00:00:00|0.1250003
00:00:01|0.12515156
00:00:02|0.1251516
00:00:03|0.12575758
00:00:04|0.12575758
00:00:05|0.12635977
00:00:06|0.12635977
00:00:07|0.12635971
00:00:08|0.12515165
00:00:09|0.12634995
00:00:10|0.12634997
00:00:11|0.12515175
00:00:12|0.12515175
00:00:13|0.12575753
00:00:14|0.1261
00:00:15|0.12550007
00:00:16|0.12634981
00:00:17|0.12634981
00:00:18|0.12634981
00:00:19|0.12634981
00:00:20|0.12634979
00:00:21|0.12634979
00:00:22|0.12634979
00:00:23|0.12634979
00:00:24|0.12575786
00:00:25|0.12575786
00:00:26|0.1263497
00:00:27|0.12634968
00:00:28|0.12550018
00:00:29|0.1260606
00:00:30|0.1260606
00:00:31|0.1263
00:00:32|0.12629991
00:00:33|0.12629991
00:00:34|0.12580025
00:00:35|0.12629988
00:00:36|0.12629989
00:00:37|0.12629989
00:00:38|0.1261107
00:00:39|0.12580056
00:00:40|0.12580056
00:00:41|0.12629985
00:00:42|0.12629982
00:00:43|0.12629982
00:00:44|0.12629968
00:00:45|0.12629961
00:00:46|0.12629961
00:00:47|0.1262996
00:00:49|0.12580114
00:00:51|0.12634977
00:00:52|0.12580141
00:00:53|0.12580149
00:00:54|0.12587416
00:00:55|0.12587416
00:00:56|0.12587416
00:00:57|0.12629959
00:00:58|0.1259994
00:00:58|0.1259994
00:00:59|0.12629956
00:01:02|0.1259994
00:01:02|0.1259994
00:01:03|0.1259994
00:01:04|0.126
00:01:05|0.126
00:01:06|0.126
00:01:07|0.126
00:01:08|0.12580086
00:01:09|0.12629863
00:01:10|0.12629863
00:01:11|0.126
00:01:12|0.12629833
00:01:13|0.126
00:01:14|0.126
00:01:15|0.126
00:01:16|0.126
00:01:17|0.12606054
00:01:18|0.12599999
00:01:19|0.12606059
00:01:20|0.12596678
00:01:21|0.12596678
00:01:22|0.12599941
00:01:23|0.12587178
00:01:24|0.12599941
00:01:25|0.12606045
00:01:26|0.12606045
00:01:27|0.12606045
00:01:28|0.12606045
00:01:29|0.12580112
00:01:30|0.12599985
00:01:31|0.12575
00:01:32|0.12550022
00:01:33|0.12599983
00:01:34|0.12523601
00:01:35|0.12523603
00:01:36|0.12523603
00:01:37|0.12523603
00:01:38|0.12515192
00:01:39|0.12575737
00:01:40|0.12575737
00:01:41|0.12515192
00:01:42|0.12575727
00:01:43|0.12575727
00:01:44|0.12575727
00:01:45|0.12575727
00:01:46|0.12575727
00:01:47|0.12575727
00:01:49|0.12525
00:01:49|0.12575681
00:01:51|0.12575679
00:01:52|0.12575679
00:01:53|0.12515197
00:01:55|0.12575665
00:01:56|0.12575665
00:01:57|0.12575665
00:01:59|0.12530001
00:01:59|0.12530001
00:02:00|0.12515207
00:02:01|0.12515207
00:02:02|0.12575621
00:02:04|0.12575621
00:02:05|0.12575621
00:02:06|0.12515225
00:02:07|0.12515225
00:02:08|0.12515231
00:02:09|0.12515232
00:02:10|0.12515181
00:02:11|0.125
00:02:12|0.1248008
00:02:13|0.12479591
00:02:14|0.12432541
00:02:15|0.12430188
00:02:16|0.12346938
00:02:17|0.12430183
00:02:17|0.12424237
00:02:19|0.12408164
00:02:20|0.12408163
00:02:20|0.12408226
00:02:22|0.12408163
00:02:23|0.12420569
00:02:24|0.12420564
00:02:25|0.12420564
00:02:26|0.12420554
00:02:27|0.12399993
00:02:28|0.12346945
00:02:29|0.12346945
00:02:30|0.12342783
00:02:31|0.12341349
00:02:32|0.12257575
00:02:33|0.12250006
00:02:34|0.12250007
00:02:34|0.12250001
00:02:36|0.12244897
00:02:37|0.122442
00:02:38|0.12235955
00:02:39|0.12227766
00:02:40|0.12211643
00:02:41|0.12211643
00:02:42|0.12242419
00:02:43|0.12235954
00:02:44|0.12235954
00:02:45|0.12235955
00:02:45|0.12211667
00:02:47|0.1226557
00:02:48|0.1230303
00:02:49|0.12314811
00:02:51|0.12314814
00:02:52|0.12284518
00:02:53|0.12284518
00:02:54|0.12284518
00:02:55|0.12321391
00:02:56|0.12346938
00:02:58|0.12303035
00:02:58|0.12346938
00:02:59|0.12354396
00:03:00|0.12354396
00:03:01|0.12354396
00:03:02|0.12363635
00:03:03|0.12465177
00:03:04|0.12465174
00:03:05|0.12363651
00:03:06|0.12465173
00:03:07|0.12365803
00:03:08|0.12465171
00:03:10|0.1242426
00:03:11|0.1242426
00:03:12|0.12424272
00:03:12|0.12465154
00:03:14|0.12480669
00:03:15|0.12480669
00:03:16|0.12480669
00:03:16|0.12480669
00:03:18|0.12480664
00:03:19|0.12393939
00:03:20|0.12454544
00:03:21|0.12454544
00:03:21|0.12454542
00:03:22|0.12454543
00:03:24|0.12454543
00:03:25|0.12454543
00:03:26|0.12465171
00:03:27|0.12386917
00:03:28|0.12454545
00:03:29|0.12454545
00:03:30|0.12465171
00:03:31|0.12465171
00:03:32|0.12465171
00:03:33|0.1245
00:03:34|0.1245
00:03:36|0.12424281
00:03:36|0.12424281
00:03:37|0.12424281
00:03:38|0.12424281
00:03:40|0.12424307
00:03:41|0.12424307
00:03:42|0.12424307
00:03:43|0.124605
00:03:43|0.12460501
00:03:44|0.12469999
00:03:45|0.12462402
00:03:47|0.124605
00:03:47|0.124605
00:03:49|0.124605
00:03:51|0.1245
00:03:51|0.12449998
00:03:53|0.12454517
00:03:55|0.12454516
00:03:55|0.12424308
00:03:56|0.12449997
00:03:57|0.12449996
00:03:59|0.12449991
00:04:00|0.12449991
00:04:01|0.12460499
00:04:02|0.12460499
00:04:03|0.1245
00:04:04|0.12460496
00:04:05|0.12469998
00:04:06|0.12502713
00:04:07|0.12490225
00:04:09|0.12530612
00:04:10|0.126
00:04:11|0.126
00:04:12|0.126
00:04:13|0.12502766
00:04:15|0.12599999
00:04:15|0.12599998
00:04:16|0.12599998
00:04:17|0.12545482
00:04:18|0.12545488
00:04:19|0.12545488
00:04:20|0.12545488
00:04:21|0.12599954
00:04:22|0.12599945
00:04:23|0.12545494
00:04:24|0.12545495
00:04:25|0.12599919
00:04:26|0.12599911
00:04:27|0.12599896
00:04:28|0.12545499
00:04:29|0.12545499
00:04:30|0.12545
00:04:31|0.12599872
00:04:32|0.12479591
00:04:33|0.12479592
00:04:34|0.1252359
00:04:35|0.1252359
00:04:36|0.12523565
00:04:37|0.12460501
00:04:38|0.12460501
00:04:39|0.12575756
00:04:40|0.12479595
00:04:41|0.12479595
00:04:42|0.12545432
00:04:43|0.12545422
00:04:44|0.12545415
00:04:45|0.12545402
00:04:46|0.12523559
00:04:47|0.12479595
00:04:48|0.124605
00:04:50|0.124605
00:04:52|0.12515147
00:04:53|0.12523565
00:04:55|0.12523565
00:04:55|0.12545422
00:04:57|0.12545422
00:04:59|0.12545454
00:04:59|0.12523564
00:05:00|0.12523564
00:05:01|0.12523565
00:05:02|0.12545422
00:05:03|0.12545392
00:05:04|0.12588779
00:05:05|0.12588779
00:05:06|0.12588779
00:05:07|0.12575758
00:05:08|0.12575757
00:05:09|0.12575757
00:05:10|0.12575757
00:05:11|0.12579594
00:05:12|0.12563195
00:05:13|0.12575756
00:05:14|0.12484849
00:05:15|0.125
00:05:16|0.12499993
00:05:18|0.12499999
00:05:19|0.125
00:05:20|0.12499999
00:05:21|0.12499999
00:05:22|0.1251515
00:05:23|0.12515148
00:05:24|0.12515148
00:05:25|0.12515148
00:05:25|0.12499999
00:05:27|0.125
00:05:28|0.1243
00:05:29|0.12515146
00:05:30|0.125
00:05:31|0.125
00:05:32|0.12496403
00:05:33|0.12488926
00:05:34|0.12515143
00:05:35|0.12470001
00:05:36|0.12470001
00:05:37|0.125
00:05:38|0.12560979
00:05:39|0.12560979
00:05:40|0.12560977
00:05:41|0.12560965
00:05:42|0.12560965
00:05:43|0.12560958
00:05:44|0.12560957
00:05:45|0.12560957
00:05:46|0.12560957
00:05:47|0.12560957
00:05:48|0.12560957
00:05:48|0.12560957
00:05:50|0.12515218
00:05:52|0.12560956
00:05:53|0.12560956
00:05:53|0.12560956
00:05:56|0.12560956
00:05:56|0.1251517
00:05:57|0.12560945
00:05:58|0.12560941
00:05:59|0.12560934
00:06:00|0.12560934
00:06:01|0.1251517
00:06:03|0.12560913
00:06:04|0.12560913
00:06:05|0.12515296
00:06:07|0.12533934
00:06:07|0.12533919
00:06:08|0.12533919
00:06:09|0.1253392
00:06:10|0.12560902
00:06:11|0.12560902
00:06:12|0.12560902
00:06:13|0.12515158
00:06:14|0.12533923
00:06:15|0.1253393
00:06:16|0.12533922
00:06:17|0.12507658
00:06:18|0.125
00:06:19|0.12484849
00:06:20|0.12484849
00:06:21|0.12484849
00:06:22|0.1248485
00:06:23|0.12484848
00:06:24|0.12424282
00:06:25|0.12478785
00:06:26|0.12478776
00:06:27|0.12478776
00:06:28|0.12478776
00:06:29|0.12478774
00:06:30|0.12478774
00:06:31|0.12478774
00:06:32|0.12478774
00:06:33|0.12478774
00:06:34|0.12424345
00:06:35|0.12424345
00:06:36|0.12424345
00:06:37|0.1247874
00:06:38|0.12424297
00:06:40|0.12478727
00:06:41|0.12478773
00:06:42|0.12500135
00:06:43|0.12465171
00:06:44|0.12465171
00:06:44|0.12465171
00:06:46|0.12515147
00:06:47|0.12515147
00:06:47|0.12515147
00:06:50|0.12466335
00:06:51|0.12499977
00:06:53|0.1249997
00:06:54|0.12467167
00:06:55|0.12467167
00:06:56|0.12424388
00:06:56|0.12424388
00:06:58|0.12450477
00:06:59|0.12461659
00:07:01|0.12424403
00:07:01|0.12461652
00:07:03|0.12424413
00:07:04|0.12424422
00:07:05|0.12424435
00:07:06|0.12461622
00:07:07|0.12461622
00:07:08|0.12461622
00:07:09|0.1242446
00:07:10|0.1242446
00:07:11|0.1242446
00:07:12|0.12461607
00:07:13|0.12461607
00:07:14|0.12461607
00:07:15|0.12461607
00:07:16|0.12424504
00:07:17|0.12424504
00:07:17|0.12424461
00:07:19|0.12424506
00:07:20|0.12424506
00:07:21|0.124243
00:07:22|0.12386871
00:07:23|0.12363635
00:07:23|0.12325905
00:07:25|0.12419995
00:07:25|0.12363635
00:07:27|0.12363624
00:07:28|0.12363624
00:07:29|0.12419974
00:07:30|0.12419974
00:07:31|0.12419974
00:07:32|0.12419974
00:07:33|0.12439057
00:07:34|0.12440585
00:07:35|0.12363665
00:07:35|0.12363666
00:07:37|0.12393946
00:07:38|0.12393946
00:07:39|0.12363666
00:07:40|0.12363666
00:07:41|0.12363666
00:07:41|0.12363666
00:07:43|0.12346938
00:07:44|0.12363636
00:07:45|0.12363636
00:07:46|0.12370334
00:07:47|0.12393935
00:07:48|0.12333363
00:07:49|0.12333363
00:07:49|0.12393934
00:07:51|0.12393934
00:07:52|0.1241995
00:07:52|0.1241995
00:07:54|0.12363642
00:07:56|0.12363669
00:07:56|0.12363669
00:07:57|0.12363669
00:07:58|0.12363669
00:07:59|0.12363669
00:08:01|0.12393925
00:08:02|0.12393925
00:08:04|0.12393925
00:08:04|0.1236372
00:08:05|0.1236372
00:08:06|0.12363667
00:08:07|0.12363667
00:08:08|0.12333423
00:08:09|0.12241965
00:08:11|0.12363646
00:08:12|0.12363646
00:08:13|0.12346916
00:08:14|0.1224197
00:08:15|0.123
00:08:16|0.12272726
00:08:17|0.1227872
00:08:18|0.12346881
00:08:19|0.12346881
00:08:19|0.12242009
00:08:21|0.12242009
00:08:22|0.12303028
00:08:23|0.12242032
00:08:25|0.12242046
00:08:25|0.12303026
00:08:26|0.12303016
00:08:27|0.12303027
00:08:28|0.12303025
00:08:29|0.12242429
00:08:30|0.12242429
00:08:31|0.12346851
00:08:32|0.12346851
00:08:33|0.12346851
00:08:34|0.12346851
00:08:35|0.12303024
00:08:36|0.12303024
00:08:37|0.12266224
00:08:38|0.12266224
00:08:39|0.12242495
00:08:40|0.12302998
00:08:41|0.12242497
00:08:42|0.12266224
00:08:43|0.12266224
00:08:44|0.12266224
00:08:45|0.12279223
00:08:46|0.12242514
00:08:47|0.12279224
00:08:48|0.12279224
00:08:49|0.12242535
00:08:50|0.12279199
00:08:51|0.12279199
00:08:53|0.12242537
00:08:55|0.12279199
00:08:56|0.12363633
00:08:57|0.12363633
00:08:58|0.1230303
00:08:59|0.12363631
00:09:00|0.12303
00:09:02|0.12363624
00:09:02|0.12363625
00:09:03|0.12448597
00:09:04|0.125
00:09:06|0.12509349
00:09:08|0.12515158
00:09:08|0.12539999
00:09:09|0.1255
00:09:10|0.12560957
00:09:12|0.12588888
00:09:12|0.12588888
00:09:14|0.12602774
00:09:15|0.12634979
00:09:16|0.12699999
00:09:17|0.127
00:09:18|0.127
00:09:19|0.12787878
00:09:21|0.12806122
00:09:21|0.12852249
00:09:22|0.12887996
00:09:23|0.12888888
00:09:24|0.12927789
00:09:25|0.12959995
00:09:26|0.12945549
00:09:27|0.12945551
00:09:28|0.12945552
00:09:29|0.1296688
00:09:30|0.12959903
00:09:31|0.12959992
00:09:32|0.12999
00:09:33|0.12998999
00:09:34|0.129091
00:09:35|0.12998996
00:09:36|0.12999999
00:09:37|0.12999998
00:09:38|0.12998998
00:09:39|0.12960019
00:09:40|0.12998994
00:09:41|0.12998993
00:09:42|0.12998993
00:09:43|0.13071202
00:09:44|0.130061
00:09:46|0.13065159
00:09:46|0.13072535
00:09:47|0.131
00:09:48|0.13099984
00:09:49|0.13121212
00:09:50|0.13160532
00:09:51|0.13160524
00:09:52|0.13181818
00:09:54|0.13189999
00:09:56|0.13189999
00:09:57|0.13199967
00:09:59|0.13256175
00:09:59|0.13263054
00:10:01|0.13315624
00:10:02|0.13315624
00:10:04|0.13358299
00:10:04|0.13295978
00:10:05|0.13295983
00:10:06|0.13358295
00:10:07|0.13358295
00:10:08|0.13333329
00:10:09|0.13268356
00:10:10|0.13163268
00:10:12|0.13339624
00:10:13|0.1326835
00:10:14|0.13272729
00:10:15|0.1327273
00:10:16|0.13163273
00:10:17|0.13217288
00:10:17|0.1289926
00:10:19|0.12899249
00:10:20|0.12725097
00:10:21|0.1276276
00:10:21|0.12839695
00:10:22|0.12782665
00:10:24|0.12959183
00:10:25|0.12878292
00:10:25|0.12878207
00:10:28|0.12888528
00:10:28|0.12920733
00:10:29|0.129
00:10:30|0.12920729
00:10:31|0.12909091
00:10:32|0.12909091
00:10:33|0.12818182
00:10:34|0.12818189
00:10:35|0.12800004
00:10:36|0.12677534
00:10:37|0.12677298
00:10:38|0.12671755
00:10:39|0.1267177
00:10:40|0.12700011
00:10:41|0.12671765
00:10:42|0.12600001
00:10:43|0.12666667
00:10:44|0.12666657
00:10:45|0.12597711
00:10:46|0.12577536
00:10:47|0.12599982
00:10:48|0.12599978
00:10:49|0.12551021
00:10:50|0.12551021
00:10:51|0.12553509
00:10:52|0.12562316
00:10:53|0.125
00:10:55|0.1260503
00:10:56|0.12605045
00:10:58|0.12684677
00:10:58|0.12684677
00:10:59|0.12749999
00:11:00|0.1275
00:11:02|0.12808588
00:11:03|0.12808588
00:11:04|0.12696986
00:11:05|0.12810136
00:11:05|0.12816326
00:11:07|0.1269699
00:11:08|0.12727273
00:11:09|0.12759997
00:11:10|0.12684677
00:11:11|0.12700001
00:11:12|0.1272329
00:11:13|0.12700003
00:11:14|0.12700099
00:11:15|0.12696598
00:11:16|0.12696598
00:11:17|0.12696598
00:11:17|0.12700099
00:11:19|0.12666675
00:11:20|0.12696599
00:11:21|0.12683922
00:11:22|0.12662114
00:11:23|0.1265307
00:11:24|0.12666682
00:11:25|0.12696604
00:11:26|0.12696976
00:11:27|0.12696599
00:11:28|0.12677298
00:11:28|0.12600004
00:11:30|0.12600003
00:11:31|0.12600001
00:11:32|0.12636346
00:11:33|0.12600001
00:11:34|0.12600003
00:11:35|0.12600003
00:11:36|0.12600003
00:11:37|0.12636297
00:11:38|0.126228
00:11:39|0.1261
00:11:39|0.12636296
00:11:41|0.12636296
00:11:42|0.12636351
00:11:43|0.12658195
00:11:44|0.12636351
00:11:45|0.12636351
00:11:46|0.12654799
00:11:47|0.12636352
00:11:48|0.12636351
00:11:49|0.12636351
00:11:50|0.12662892
00:11:51|0.12636361
00:11:52|0.12636351
00:11:52|0.12699998
00:11:55|0.12666665
00:11:56|0.1266666
00:11:57|0.12636351
00:11:58|0.12636399
00:11:59|0.12636351
00:12:00|0.12636351
00:12:01|0.12636351
00:12:03|0.12599975
00:12:04|0.1260606
00:12:05|0.12615
00:12:06|0.12563571
00:12:08|0.12606058
00:12:09|0.12561042
00:12:09|0.12636362
00:12:10|0.12575758
00:12:11|0.12561029
00:12:13|0.12597457
00:12:14|0.12631492
00:12:15|0.12612114
00:12:16|0.12647862
00:12:17|0.126169
00:12:18|0.12612114
00:12:19|0.12612114
00:12:20|0.12682924
00:12:21|0.12682924
00:12:22|0.12636296
00:12:23|0.12616927
00:12:24|0.12616939
00:12:25|0.12616949
00:12:26|0.12616953
00:12:27|0.12682921
00:12:28|0.12616956
00:12:29|0.12606
00:12:30|0.12632472
00:12:31|0.12632472
00:12:32|0.12632472
00:12:33|0.126169
00:12:34|0.12682896
00:12:35|0.12334862
00:12:36|0.12551475
00:12:37|0.12408163
00:12:38|0.12353126
00:12:39|0.12448979
00:12:40|0.12334857
00:12:41|0.12353135
00:12:42|0.12340791
00:12:43|0.12353125
00:12:44|0.12353119
00:12:45|0.12314833
00:12:47|0.1235311
00:12:47|0.1235311
00:12:49|0.12333328
00:12:50|0.12353109
00:12:51|0.12353109
00:12:52|0.12353109
00:12:53|0.12303047
00:12:53|0.12302997
00:12:54|0.12274692
00:12:55|0.12302995
00:12:57|0.12274704
00:12:58|0.12274704
00:13:00|0.12302997
00:13:01|0.12302997
00:13:02|0.12271
00:13:03|0.12242501
00:13:04|0.12242501
00:13:05|0.12270899
00:13:06|0.12270898
00:13:07|0.12270896
00:13:08|0.122709
00:13:10|0.122709
00:13:11|0.122709
00:13:11|0.12242456
00:13:12|0.12227766
00:13:14|0.12222224
00:13:15|0.12222224
00:13:16|0.12240533
00:13:17|0.12258889
00:13:17|0.123
00:13:18|0.123
00:13:20|0.12258898
00:13:21|0.12299999
00:13:22|0.12258918
00:13:23|0.12258923
00:13:23|0.12302997
00:13:24|0.123
00:13:26|0.12324704
00:13:27|0.12300001
00:13:28|0.12300001
00:13:29|0.12303029
00:13:30|0.12303029
00:13:31|0.12303029
00:13:32|0.12324665
00:13:33|0.12324665
00:13:34|0.12300001
00:13:35|0.1231845
00:13:36|0.12324704
00:13:37|0.12312392
00:13:39|0.12312397
00:13:39|0.12333332
00:13:41|0.12333332
00:13:41|0.12354397
00:13:42|0.12354397
00:13:44|0.12318468
00:13:44|0.12318474
00:13:45|0.12318474
00:13:46|0.12363585
00:13:47|0.12363585
00:13:48|0.12318473
00:13:49|0.12363568
00:13:51|0.12363568
00:13:51|0.12363568
00:13:52|0.12363611
00:13:53|0.1230307
00:13:55|0.1230307
00:13:55|0.1230307
00:13:56|0.1236361
00:13:58|0.12303078
00:13:59|0.12303078
00:14:01|0.12363567
00:14:02|0.12363567
00:14:03|0.12363567
00:14:04|0.12340001
00:14:04|0.12399986
00:14:05|0.12327733
00:14:07|0.12399983
00:14:08|0.12399983
00:14:09|0.12399981
00:14:10|0.12362891
00:14:11|0.12399971
00:14:13|0.12363637
00:14:13|0.12362891
00:14:15|0.12399941
00:14:15|0.12399941
00:14:17|0.12393917
00:14:18|0.12393916
00:14:19|0.12393915
00:14:20|0.12393915
00:14:21|0.12393935
00:14:22|0.12393935
00:14:24|0.124
00:14:24|0.12393935
00:14:25|0.124
00:14:26|0.12393855
00:14:27|0.12407406
00:14:29|0.12424241
00:14:29|0.12424241
00:14:30|0.12448979
00:14:32|0.12424263
00:14:32|0.12449999
00:14:34|0.12424274
00:14:35|0.12408163
00:14:36|0.12398209
00:14:37|0.12394
00:14:38|0.12424219
00:14:39|0.12393915
00:14:40|0.12393993
00:14:41|0.12393993
00:14:42|0.1234
00:14:43|0.12393934
00:14:44|0.12393934
00:14:45|0.12329637
00:14:46|0.12363636
00:14:47|0.12363637
00:14:48|0.12363637
00:14:49|0.12363632
00:14:50|0.12363632
00:14:51|0.1236362
00:14:52|0.12329762
00:14:53|0.12363634
00:14:54|0.12333333
00:14:55|0.12363632
00:14:56|0.12303141
00:14:57|0.12303141
00:14:58|0.1236361
00:15:00|0.123
00:15:01|0.1232
00:15:03|0.12303142
00:15:04|0.12315443
00:15:05|0.12315443
00:15:06|0.12303146
00:15:08|0.1230314
00:15:09|0.1230313
00:15:11|0.12303127
00:15:11|0.12303127
00:15:13|0.12303127
00:15:14|0.12257574
00:15:14|0.12257574
00:15:16|0.12244202
00:15:16|0.12242425
00:15:18|0.12255101
00:15:19|0.12236312
00:15:20|0.12255102
00:15:21|0.12255102
00:15:21|0.12303018
00:15:22|0.12230027
00:15:23|0.12230028
00:15:25|0.12230028
00:15:25|0.1230299
00:15:26|0.12242425
00:15:28|0.12242425
00:15:29|0.12279148
00:15:29|0.12303001
00:15:30|0.12303001
00:15:31|0.12290711
00:15:32|0.12299999
00:15:34|0.12299998
00:15:35|0.12299999
00:15:35|0.12299999
00:15:37|0.12287711
00:15:37|0.12299985
00:15:38|0.12299975
00:15:40|0.12299968
00:15:40|0.12290712
00:15:41|0.1229996
00:15:42|0.12299956
00:15:44|0.12299959
00:15:44|0.12382835
00:15:46|0.124
00:15:47|0.12461999
00:15:48|0.1240001
00:15:48|0.1240001
00:15:49|0.1242426
00:15:51|0.1242426
00:15:51|0.12424265
00:15:52|0.12424242
00:15:54|0.12424242
00:15:54|0.12454532
00:15:55|0.12329621
00:15:56|0.12329622
00:15:57|0.12329621
00:15:59|0.12329621
00:16:00|0.12333334
00:16:02|0.12313696
00:16:03|0.12393889
00:16:04|0.12393874
00:16:05|0.12393874
00:16:06|0.12393874
00:16:07|0.12370336
00:16:08|0.12370336
00:16:09|0.12393864
00:16:10|0.12393864
00:16:11|0.12393864
00:16:12|0.12393864
00:16:13|0.12370335
00:16:14|0.1242424
00:16:15|0.12370336
00:16:16|0.12333354
00:16:17|0.12363636
00:16:18|0.12405285
00:16:19|0.12405285
00:16:20|0.12405285
00:16:21|0.12405285
00:16:22|0.12393884
00:16:23|0.12333353
00:16:24|0.12333353
00:16:25|0.12333358
00:16:26|0.12333358
00:16:27|0.12363629
00:16:28|0.12363628
00:16:29|0.12363628
00:16:30|0.1233336
00:16:31|0.12363614
00:16:32|0.12363605
00:16:33|0.12363629
00:16:34|0.12370358
00:16:35|0.12393872
00:16:36|0.12393872
00:16:37|0.1236364
00:16:38|0.12393938
00:16:39|0.12405296
00:16:40|0.12393939
00:16:41|0.1239394
00:16:42|0.1239394
00:16:43|0.12406332
00:16:44|0.1242424
00:16:45|0.12405296
00:16:46|0.1238708
00:16:47|0.1238708
00:16:48|0.12424242
00:16:49|0.12406332
00:16:51|0.12393958
00:16:52|0.12393958
00:16:53|0.12393958
00:16:53|0.12440585
00:16:54|0.12448979
00:16:55|0.12448979
00:16:57|0.1245
00:16:58|0.1245
00:16:58|0.1245
00:17:00|0.12489992
00:17:02|0.1248999
00:17:03|0.1248999
00:17:04|0.1248999
00:17:05|0.12454566
00:17:06|0.12454562
00:17:08|0.12454545
00:17:09|0.12424285
00:17:09|0.12424285
00:17:11|0.12424296
00:17:12|0.12453859
00:17:13|0.12424296
00:17:13|0.12691427
00:17:15|0.12786832
00:17:16|0.1278679
00:17:17|0.12786752
00:17:18|0.12677298
00:17:19|0.1268847
00:17:20|0.12504798
00:17:21|0.12599991
00:17:22|0.12599991
00:17:23|0.12599976
00:17:24|0.12599976
00:17:25|0.12599967
00:17:26|0.12599952
00:17:27|0.12599943
00:17:28|0.12599941
00:17:29|0.12588789
00:17:30|0.12588789
00:17:31|0.12499999
00:17:32|0.12499997
00:17:33|0.12499989
00:17:35|0.12499957
00:17:35|0.1254545
00:17:37|0.12545444
00:17:38|0.12575756
00:17:39|0.12545454
00:17:40|0.12571693
00:17:40|0.12575751
00:17:42|0.12500021
00:17:42|0.12571695
00:17:44|0.12575742
00:17:44|0.12538113
00:17:46|0.12575721
00:17:47|0.12575719
00:17:47|0.12575711
00:17:48|0.12575711
00:17:50|0.12575711
00:17:50|0.12515151
00:17:51|0.12515151
00:17:52|0.1250004
00:17:54|0.1250004
00:17:55|0.12545429
00:17:55|0.12545425
00:17:56|0.12545425
00:17:57|0.12499997
00:17:59|0.12499997
00:18:00|0.12450001
00:18:02|0.125001
00:18:03|0.125001
00:18:04|0.125001
00:18:04|0.1251512
00:18:05|0.12393939
00:18:07|0.1245454
00:18:08|0.1245454
00:18:09|0.12454527
00:18:09|0.12454527
00:18:11|0.12454512
00:18:12|0.12368421
00:18:13|0.12368421
00:18:14|0.12424242
00:18:15|0.12424239
00:18:16|0.12368426
00:18:17|0.12424226
00:18:19|0.12424191
00:18:20|0.12334108
00:18:21|0.12334111
00:18:22|0.12368431
00:18:23|0.12368557
00:18:24|0.12393939
00:18:25|0.12393939
00:18:26|0.12405526
00:18:27|0.12424168
00:18:29|0.12368488
00:18:29|0.12368488
00:18:30|0.124241
00:18:32|0.12424199
00:18:33|0.12424199
00:18:34|0.12424242
00:18:34|0.12443872
00:18:35|0.12443872
00:18:36|0.12443872
00:18:37|0.12448979
00:18:38|0.12454545
00:18:39|0.12405526
00:18:40|0.12480669
00:18:42|0.12484848
00:18:43|0.125001
00:18:44|0.12530612
00:18:45|0.12532031
00:18:45|0.12456066
00:18:47|0.12532037
00:18:48|0.12532037
00:18:48|0.12454645
00:18:49|0.12545428
00:18:50|0.1255
00:18:52|0.12559325
00:18:53|0.1261477
00:18:54|0.12572658
00:18:55|0.12632156
00:18:56|0.12575759
00:18:57|0.1257576
00:18:58|0.12636358
00:18:59|0.12636362
00:19:00|0.12606063
00:19:02|0.12632155
00:19:03|0.12632155
00:19:04|0.1260606
00:19:05|0.1260606
00:19:06|0.12636361
00:19:07|0.12575763
00:19:08|0.12636353
00:19:09|0.12632652
00:19:10|0.12613491
00:19:11|0.12613492
00:19:12|0.12613492
00:19:13|0.12632154
00:19:14|0.12606074
00:19:15|0.12606074
00:19:16|0.1259437
00:19:17|0.12632124
00:19:19|0.12632124
00:19:19|0.12613491
00:19:21|0.12605899
00:19:22|0.12568195
00:19:23|0.12551024
00:19:24|0.12551022
00:19:25|0.12605645
00:19:26|0.12605645
00:19:27|0.12551022
00:19:28|0.12551022
00:19:29|0.12568179
00:19:30|0.12568182
00:19:31|0.12575757
00:19:32|0.12566247
00:19:33|0.12606059
00:19:34|0.12568213
00:19:35|0.12568213
00:19:36|0.12575766
00:19:37|0.12575766
00:19:38|0.1259437
00:19:39|0.1259437
00:19:40|0.12587192
00:19:41|0.125871
00:19:42|0.12575769
00:19:43|0.12566236
00:19:44|0.12566221
00:19:45|0.1256616
00:19:46|0.12566058
00:19:47|0.12566096
00:19:48|0.12632155
00:19:49|0.12632653
00:19:50|0.1262878
00:19:51|0.12666619
00:19:52|0.12666619
00:19:53|0.12587032
00:19:54|0.12628779
00:19:55|0.12632156
00:19:56|0.1271512
00:19:57|0.12685194
00:19:58|0.1272727
00:19:59|0.12727276
00:20:00|0.12757574
00:20:02|0.12727282
00:20:03|0.12727287
00:20:04|0.12775509
00:20:05|0.12806122
00:20:06|0.12848484
00:20:07|0.12849064
00:20:08|0.12849999
00:20:09|0.12837164
00:20:10|0.1286013
00:20:11|0.12727284
00:20:12|0.12770578
00:20:13|0.12755102
00:20:14|0.12770558
00:20:15|0.12770558
00:20:16|0.12787877
00:20:17|0.12787877
00:20:18|0.1281818
00:20:19|0.12818179
00:20:20|0.12770558
00:20:21|0.12787876
00:20:23|0.12727272
00:20:23|0.12727272
00:20:24|0.12761093
00:20:26|0.12761093
00:20:26|0.1271949
00:20:28|0.1271949
00:20:28|0.12782695
00:20:29|0.12719498
00:20:31|0.12719417
00:20:32|0.12704082
00:20:33|0.12704082
00:20:33|0.1268847
00:20:34|0.12708459
00:20:36|0.12699999
00:20:37|0.12719496
00:20:38|0.12719496
00:20:38|0.12677298
00:20:40|0.12719482
00:20:40|0.12667005
00:20:41|0.12667004
00:20:43|0.12699997
00:20:44|0.12719498
00:20:45|0.12719498
00:20:46|0.12677182
00:20:47|0.12677182
00:20:48|0.12699979
00:20:49|0.12699979
00:20:50|0.12699979
00:20:51|0.12699978
00:20:52|0.12719498
00:20:53|0.12719497
00:20:54|0.12719498
00:20:55|0.12719498
00:20:56|0.12627057
00:20:57|0.1260606
00:20:58|0.1260606
00:20:59|0.12655065
00:21:00|0.12606061
00:21:01|0.12655056
00:21:03|0.12606062
00:21:04|0.12591836
00:21:04|0.12636357
00:21:05|0.12636357
00:21:07|0.12588789
00:21:08|0.12588789
00:21:09|0.12577692
00:21:10|0.12636311
00:21:11|0.126
00:21:12|0.126
00:21:13|0.12588789
00:21:14|0.12600001
00:21:15|0.1261259
00:21:16|0.1257574
00:21:17|0.12575722
00:21:18|0.12588297
00:21:19|0.12575722
00:21:20|0.12575758
00:21:21|0.12575758
00:21:22|0.12551029
00:21:23|0.1255103
00:21:24|0.12575757
00:21:25|0.12575754
00:21:26|0.12551032
00:21:27|0.12551041
00:21:28|0.12551041
00:21:29|0.12551043
00:21:30|0.12594539
00:21:31|0.12575754
00:21:32|0.12551031
00:21:33|0.12551031
00:21:34|0.12551065
00:21:35|0.12594485
00:21:36|0.12594483
00:21:37|0.12594483
00:21:38|0.12559766
00:21:39|0.12559766
00:21:40|0.1257574
00:21:41|0.12594482
00:21:43|0.12575623
00:21:43|0.12575741
00:21:44|0.12594473
00:21:46|0.12594466
00:21:46|0.12594466
00:21:48|0.12594455
00:21:49|0.12594458
00:21:50|0.12570001
00:21:50|0.12559786
00:21:51|0.12559786
00:21:52|0.12594474
00:21:54|0.12594474
00:21:54|0.12594557
00:21:55|0.126
00:21:56|0.126
00:21:58|0.126
00:21:59|0.126
00:21:59|0.126
00:22:00|0.126
00:22:01|0.12595
00:22:02|0.12595
00:22:03|0.12636362
00:22:05|0.12613364
00:22:07|0.12655063
00:22:08|0.12655063
00:22:08|0.12613386
00:22:10|0.12613386
00:22:11|0.12613386
00:22:12|0.12666665
00:22:13|0.12666665
00:22:14|0.12666664
00:22:14|0.12666664
00:22:16|0.12636363
00:22:17|0.12666651
00:22:18|0.12666651
00:22:19|0.12636377
00:22:20|0.12674261
00:22:21|0.12594474
00:22:22|0.12594474
00:22:23|0.12613285
00:22:25|0.12613285
00:22:26|0.12613278
00:22:26|0.12606059
00:22:28|0.12606059
00:22:29|0.12599999
00:22:30|0.12559806
00:22:31|0.1260606
00:22:32|0.125
00:22:33|0.12559821
00:22:34|0.12515151
00:22:35|0.12515143
00:22:36|0.12515147
00:22:37|0.12500007
00:22:38|0.12550996
00:22:39|0.12613284
00:22:40|0.12500006
00:22:41|0.12500006
00:22:42|0.12550988
00:22:43|0.12550988
00:22:44|0.12515151
00:22:45|0.12515151
00:22:46|0.1251516
00:22:47|0.1251874
00:22:48|0.12500004
00:22:49|0.12454545
00:22:50|0.12484843
00:22:51|0.1248484
00:22:52|0.12400002
00:22:53|0.12400002
00:22:54|0.12400002
00:22:55|0.12400002
00:22:56|0.12484791
00:22:57|0.12454544
00:22:58|0.12484782
00:22:59|0.12484781
00:23:00|0.12484781
00:23:02|0.12392857
00:23:03|0.12475769
00:23:05|0.12424242
00:23:06|0.12454543
00:23:07|0.124
00:23:08|0.12368502
00:23:09|0.12399999
00:23:10|0.12374804
00:23:12|0.12424277
00:23:13|0.12424288
00:23:14|0.12424292
00:23:15|0.12475752
00:23:15|0.12424311
00:23:17|0.12424317
00:23:18|0.12484808
00:23:19|0.1248484
00:23:20|0.12500063
00:23:21|0.12454545
00:23:22|0.12454544
00:23:23|0.12527349
00:23:24|0.12484836
00:23:25|0.1245455
00:23:26|0.1245455
00:23:28|0.12454574
00:23:28|0.1252732
00:23:29|0.1252732
00:23:30|0.1252732
00:23:31|0.12530612
00:23:32|0.1255102
00:23:34|0.1255102
00:23:35|0.12515155
00:23:36|0.12566058
00:23:37|0.12578692
00:23:38|0.12613284
00:23:39|0.12613284
00:23:40|0.126
00:23:41|0.1261477
00:23:42|0.12632653
00:23:43|0.12653183
00:23:44|0.12655757
00:23:45|0.12640123
00:23:46|0.12666675
00:23:47|0.12666675
00:23:48|0.12647243
00:23:49|0.12614
00:23:50|0.12666487
00:23:51|0.1258968
00:23:52|0.125
00:23:53|0.125
00:23:54|0.12739474
00:23:55|0.1273949
00:23:56|0.12878781
00:23:57|0.12870368
00:23:58|0.12870363
00:23:59|0.12871001
00:24:00|0.12746109
00:24:01|0.12832102
00:24:02|0.12841231
00:24:03|0.12841231
00:24:04|0.12898484
00:24:06|0.12870365
00:24:06|0.12848488
00:24:08|0.12899429
00:24:09|0.12899429
00:24:11|0.12841234
00:24:12|0.12653062
00:24:14|0.12777777
00:24:14|0.12777777
00:24:15|0.12777777
00:24:16|0.12777777
00:24:18|0.1275756
00:24:18|0.12653061
00:24:20|0.12696989
00:24:21|0.12696989
00:24:22|0.12757515
00:24:23|0.12696988
00:24:24|0.12696988
00:24:25|0.12653066
00:24:26|0.12757388
00:24:27|0.12696988
00:24:28|0.12653068
00:24:30|0.12658171
00:24:30|0.12658171
00:24:31|0.12658171
00:24:32|0.12818181
00:24:33|0.12870352
00:24:34|0.12870352
00:24:35|0.12792363
00:24:36|0.12792373
00:24:37|0.12870343
00:24:38|0.12870343
00:24:39|0.12870343
00:24:40|0.12870343
00:24:41|0.1287035
00:24:42|0.12818182
00:24:43|0.12818182
00:24:44|0.12870343
00:24:45|0.12818196
00:24:46|0.12818196
00:24:47|0.12818196
00:24:48|0.12870301
00:24:49|0.12818183
00:24:50|0.12818183
00:24:51|0.12792309
00:24:52|0.12848481
00:24:53|0.12848477
00:24:54|0.12848474
00:24:55|0.12818196
00:24:56|0.12818196
00:24:57|0.12799
00:24:59|0.12799
00:24:59|0.12799
00:25:00|0.12818177
00:25:01|0.12818196
00:25:02|0.12825878
00:25:04|0.12837397
00:25:06|0.12848484
00:25:07|0.12860954
00:25:09|0.12818182
00:25:10|0.12848484
00:25:11|0.12848484
00:25:12|0.12825878
00:25:13|0.1279908
00:25:14|0.12848477
00:25:15|0.12799082
00:25:16|0.128215
00:25:17|0.12821498
00:25:18|0.12831098
00:25:19|0.12799084
00:25:20|0.12799083
00:25:21|0.12848479
00:25:22|0.12848479
00:25:23|0.12799096
00:25:24|0.12848456
00:25:25|0.12848456
00:25:26|0.12799109
00:25:27|0.12799115
00:25:28|0.12825934
00:25:29|0.12799117
00:25:30|0.12799117
00:25:31|0.12848428
00:25:32|0.12848428
00:25:33|0.12799122
00:25:34|0.12848395
00:25:35|0.12799083
00:25:36|0.12799
00:25:37|0.12799
00:25:38|0.12739998
00:25:39|0.12765454
00:25:40|0.12765454
00:25:41|0.12776547
00:25:42|0.127723
00:25:43|0.1276084
00:25:44|0.12760839
00:25:45|0.12798967
00:25:47|0.12798945
00:25:47|0.12787873
00:25:48|0.12787868
00:25:49|0.127394
00:25:50|0.127394
00:25:51|0.12776547
00:25:52|0.12739998
00:25:53|0.12705555
00:25:54|0.12787788
00:25:55|0.1270556
00:25:56|0.127
00:25:57|0.1269697
00:25:58|0.12653061
00:25:59|0.12632653
00:26:00|0.12696959
00:26:01|0.12696959
00:26:02|0.12696939
00:26:03|0.12696945
00:26:04|0.12696945
00:26:06|0.12696943
00:26:08|0.12696977
00:26:09|0.12727265
00:26:10|0.12689195
00:26:11|0.12697
00:26:12|0.12697
00:26:14|0.12697
00:26:14|0.12700001
00:26:16|0.12727259
00:26:18|0.12727259
00:26:18|0.12727263
00:26:19|0.12727263
00:26:20|0.12727263
00:26:21|0.12700008
00:26:22|0.12712705
00:26:23|0.12727245
00:26:24|0.12727245
00:26:25|0.127
00:26:26|0.127
00:26:27|0.127
00:26:28|0.12716046
00:26:29|0.12700003
00:26:30|0.12700003
00:26:31|0.12727242
00:26:32|0.1270003
00:26:33|0.1270003
00:26:35|0.12727238
00:26:35|0.1275
00:26:37|0.1275
00:26:37|0.1275
00:26:38|0.1275
00:26:39|0.1275
00:26:41|0.1275
00:26:42|0.1275
00:26:44|0.1275
00:26:44|0.1275
00:26:45|0.1275
00:26:46|0.12749999
00:26:47|0.12749999
00:26:48|0.12749999
00:26:49|0.1275
00:26:50|0.12843009
00:26:51|0.12848383
00:26:52|0.12848383
00:26:53|0.12848383
00:26:54|0.127879
00:26:55|0.127879
00:26:57|0.127879
00:26:57|0.1290909
00:26:58|0.1290909
00:26:59|0.12920729
00:27:00|0.12883411
00:27:01|0.12883411
00:27:02|0.12920729
00:27:03|0.12901483
00:27:04|0.12901489
00:27:05|0.129645
00:27:07|0.13
00:27:09|0.12909106
00:27:09|0.13
00:27:11|0.12964501
00:27:13|0.12999994
00:27:13|0.12999994
00:27:14|0.12964523
00:27:16|0.12999984
00:27:17|0.12999971
00:27:18|0.12999966
00:27:19|0.12999966
00:27:21|0.1299995
00:27:22|0.1299995
00:27:22|0.12964525
00:27:24|0.12999926
00:27:25|0.12999918
00:27:26|0.12964525
00:27:27|0.12964525
00:27:28|0.129645
00:27:29|0.12990987
00:27:29|0.12964501
00:27:31|0.12990976
00:27:31|0.12990976
00:27:33|0.12964524
00:27:34|0.129129
00:27:34|0.12857152
00:27:36|0.12912895
00:27:37|0.12848485
00:27:37|0.12848485
00:27:39|0.12878787
00:27:39|0.12878787
00:27:40|0.12878787
00:27:41|0.12878787
00:27:43|0.12848484
00:27:43|0.12848484
00:27:44|0.12848486
00:27:46|0.12848486
00:27:47|0.12899894
00:27:47|0.12899894
00:27:48|0.12899889
00:27:50|0.12999899
00:27:51|0.12999865
00:27:51|0.12899887
00:27:53|0.12899887
00:27:54|0.12870371
00:27:55|0.12870371
00:27:56|0.12899794
00:27:57|0.12899794
00:27:58|0.12870371
00:27:59|0.1289969
00:28:00|0.12899674
00:28:01|0.12999972
00:28:02|0.12939393
00:28:03|0.12862307
00:28:04|0.12939259
00:28:05|0.12909076
00:28:06|0.12857149
00:28:07|0.12857149
00:28:09|0.12909085
00:28:10|0.12994484
00:28:11|0.12994464
00:28:13|0.13
00:28:13|0.13081993
00:28:14|0.13048308
00:28:16|0.13048312
00:28:17|0.130483
00:28:18|0.13025078
00:28:19|0.13000001
00:28:20|0.12959187
00:28:21|0.13052438
00:28:22|0.13052435
00:28:23|0.12976399
00:28:25|0.13048312
00:28:25|0.13048312
00:28:27|0.13015338
00:28:27|0.12976418
00:28:28|0.13055527
00:28:30|0.13055527
00:28:31|0.13055552
00:28:31|0.13035999
00:28:32|0.13060598
00:28:34|0.13094138
00:28:35|0.13060612
00:28:35|0.13060619
00:28:37|0.13060621
00:28:37|0.13060621
00:28:39|0.1309411
00:28:39|0.13060608
00:28:40|0.1309415
00:28:42|0.13125401
00:28:42|0.13125396
00:28:44|0.13086134
00:28:45|0.13121211
00:28:45|0.13060703
00:28:46|0.13060698
00:28:48|0.13048313
00:28:48|0.13048313
00:28:50|0.13090904
00:28:50|0.13048312
00:28:51|0.13060699
00:28:52|0.13060699
00:28:54|0.13060684
00:28:55|0.13060675
00:28:55|0.13
00:28:56|0.13060588
00:28:58|0.13060581
00:28:59|0.13000137
00:29:00|0.131
00:29:01|0.13000001
00:29:02|0.13060569
00:29:03|0.12974902
00:29:04|0.12974902
00:29:05|0.13030286
00:29:06|0.13000001
00:29:07|0.13
00:29:08|0.13030253
00:29:10|0.13000003
00:29:11|0.13030214
00:29:13|0.12974923
00:29:13|0.12974923
00:29:14|0.12974923
00:29:15|0.13030097
00:29:17|0.13030082
00:29:18|0.13030082
00:29:19|0.13030068
00:29:20|0.12974007
00:29:21|0.12999999
00:29:22|0.12878787
00:29:23|0.12870372
00:29:24|0.1284
00:29:25|0.1284
00:29:26|0.12870356
00:29:27|0.12870339
00:29:28|0.12870331
00:29:29|0.128703
00:29:30|0.1289236
00:29:31|0.12820036
00:29:32|0.12820045
00:29:33|0.12878786
00:29:34|0.1289236
00:29:35|0.12848492
00:29:36|0.12900001
00:29:37|0.12848505
00:29:38|0.12817568
00:29:39|0.12787878
00:29:40|0.12817997
00:29:41|0.12785025
00:29:43|0.12817997
00:29:44|0.12817998
00:29:44|0.12818
00:29:45|0.12818
00:29:46|0.12817991
00:29:47|0.12817991
00:29:49|0.12817991
00:29:49|0.12817991
00:29:51|0.12817991
00:29:51|0.12817899
00:29:52|0.1277
00:29:54|0.12790676
00:29:54|0.12790675
00:29:56|0.12790675
00:29:56|0.12790675
00:29:58|0.12790653
00:29:59|0.12771518
00:29:59|0.12771518
00:30:00|0.12771521
00:30:02|0.12771525
00:30:03|0.12771525
00:30:04|0.12771521
00:30:05|0.127575
00:30:05|0.127575
00:30:06|0.12783592
00:30:07|0.12750001
00:30:09|0.1278359
00:30:09|0.1278359
00:30:11|0.12768722
00:30:13|0.12783589
00:30:13|0.1278359
00:30:15|0.12857135
00:30:16|0.128179
00:30:18|0.12844979
00:30:19|0.12823323
00:30:20|0.12823327
00:30:21|0.12849267
00:30:22|0.12849248
00:30:23|0.12790593
00:30:24|0.1279059
00:30:25|0.12808846
00:30:26|0.1279059
00:30:27|0.12747984
00:30:28|0.12747984
00:30:29|0.127
00:30:30|0.127
00:30:31|0.12723484
00:30:32|0.12765453
00:30:33|0.1276545
00:30:34|0.12703559
00:30:35|0.12765445
00:30:36|0.12757499
00:30:37|0.12757499
00:30:38|0.12757499
00:30:39|0.12757496
00:30:40|0.12700022
00:30:41|0.12700022
00:30:42|0.12757477
00:30:43|0.12757465
00:30:44|0.127
00:30:45|0.12677298
00:30:46|0.12696972
00:30:47|0.12653061
00:30:48|0.1255102
00:30:49|0.12696888
00:30:50|0.12636362
00:30:51|0.12606057
00:30:52|0.12606046
00:30:53|0.12606032
00:30:54|0.12551043
00:30:55|0.12544943
00:30:56|0.12575739
00:30:57|0.12545449
00:30:58|0.12545449
00:30:59|0.12545428
00:31:00|0.12545387
00:31:01|0.12515149
00:31:02|0.12515141
00:31:03|0.12515141
00:31:04|0.12515141
00:31:05|0.12507643
00:31:06|0.12507646
00:31:07|0.12521196
00:31:08|0.12515141
00:31:09|0.12545366
00:31:10|0.12545366
00:31:12|0.12545399
00:31:13|0.12545399
00:31:14|0.12552696
00:31:15|0.12628364
00:31:16|0.12666661
00:31:17|0.12666651
00:31:18|0.1266665
00:31:20|0.1262876
00:31:21|0.1262876
00:31:22|0.12666627
00:31:23|0.12666614
00:31:24|0.12666602
00:31:24|0.1263636
00:31:26|0.12636357
00:31:26|0.12636355
00:31:28|0.126
00:31:29|0.126
00:31:31|0.126
00:31:32|0.12599998
00:31:33|0.12599998
00:31:34|0.12575787
00:31:35|0.12575787
00:31:36|0.12575787
00:31:37|0.126305
00:31:38|0.12636355
00:31:39|0.12630499
00:31:39|0.12600042
00:31:41|0.1260005
00:31:41|0.12600053
00:31:43|0.12600053
00:31:44|0.126
00:31:45|0.1263045
00:31:45|0.12600055
00:31:46|0.1263043
00:31:47|0.1263043
00:31:48|0.12599998
00:31:50|0.12599991
00:31:51|0.12599991
00:31:52|0.12575778
00:31:53|0.12600001
00:31:54|0.12600001
00:31:55|0.12600001
00:31:56|0.12600001
00:31:57|0.12600001
00:31:58|0.1257583
00:31:59|0.12630433
00:32:00|0.12630433
00:32:01|0.12630433
00:32:02|0.12630433
00:32:03|0.12630433
00:32:04|0.12636356
00:32:05|0.12636356
00:32:06|0.12630433
00:32:07|0.12630433
00:32:08|0.12630433
00:32:09|0.12636356
00:32:10|0.1263636
00:32:11|0.12636362
00:32:13|0.12630398
00:32:14|0.12611484
00:32:16|0.12611482
00:32:16|0.12551025
00:32:17|0.12551025
00:32:19|0.12551024
00:32:20|0.12600018
00:32:21|0.12551024
00:32:22|0.12551024
00:32:24|0.12551027
00:32:25|0.12551027
00:32:25|0.126
00:32:27|0.126
00:32:28|0.12600003
00:32:30|0.12630351
00:32:31|0.12630351
00:32:32|0.1263035
00:32:33|0.12600021
00:32:33|0.12630346
00:32:35|0.12630346
00:32:36|0.12630346
00:32:37|0.12630338
00:32:38|0.12600065
00:32:39|0.12600069
00:32:40|0.12630334
00:32:41|0.12630433
00:32:42|0.12630433
00:32:43|0.12630433
00:32:44|0.12636362
00:32:45|0.12636362
00:32:46|0.12636368
00:32:47|0.12696968
00:32:48|0.12699997
00:32:49|0.12702775
00:32:50|0.12702774
00:32:51|0.12749999
00:32:52|0.12702798
00:32:53|0.12702809
00:32:54|0.12702809
00:32:55|0.12749987
00:32:56|0.12749982
00:32:58|0.1275
00:32:59|0.1275
00:33:00|0.12702874
00:33:01|0.1270288
00:33:01|0.12755094
00:33:02|0.12696968
00:33:04|0.12696968
00:33:05|0.12666666
00:33:05|0.12666666
00:33:06|0.12628117
00:33:08|0.12647304
00:33:08|0.12647299
00:33:09|0.12696967
00:33:10|0.12758608
00:33:12|0.1266668
00:33:14|0.1266668
00:33:15|0.1266668
00:33:17|0.1266669
00:33:18|0.12696955
00:33:20|0.12699999
00:33:21|0.12696965
00:33:23|0.12696965
00:33:23|0.12666721
00:33:24|0.12666682
00:33:25|0.12666682
00:33:27|0.12666682
00:33:28|0.12666681
00:33:29|0.12666666
00:33:29|0.12666666
00:33:31|0.12666666
00:33:32|0.12672043
00:33:33|0.127
00:33:34|0.12670007
00:33:35|0.12670015
00:33:36|0.12670015
00:33:37|0.12670015
00:33:38|0.12699997
00:33:39|0.12699997
00:33:40|0.12670037
00:33:42|0.12670041
00:33:42|0.12699973
00:33:43|0.127
00:33:45|0.127
00:33:46|0.1270804
00:33:47|0.1270804
00:33:48|0.1270804
00:33:49|0.1274
00:33:50|0.1274
00:33:51|0.1270804
00:33:52|0.1270804
00:33:53|0.12708051
00:33:54|0.12708051
00:33:55|0.12708051
00:33:56|0.12708051
00:33:57|0.12750746
00:33:58|0.12750746
00:33:59|0.12750724
00:34:00|0.12750713
00:34:01|0.12750713
00:34:02|0.12710055
00:34:03|0.12709994
00:34:04|0.12709984
00:34:05|0.12709984
00:34:06|0.12539998
00:34:07|0.125
00:34:08|0.1247807
00:34:09|0.1255
00:34:10|0.1255
00:34:11|0.12709999
00:34:12|0.12472384
00:34:14|0.1263
00:34:14|0.12629995
00:34:15|0.12629985
00:34:17|0.12698188
00:34:19|0.126301
00:34:20|0.126151
00:34:21|0.12615098
00:34:22|0.12693099
00:34:24|0.12693094
00:34:25|0.12693094
00:34:26|0.12592496
00:34:26|0.126027
00:34:28|0.12606059
00:34:29|0.12606059
00:34:30|0.12592483
00:34:31|0.12606057
00:34:32|0.12554845
00:34:33|0.12615
00:34:34|0.12636361
00:34:35|0.12553501
00:34:36|0.12606057
00:34:37|0.12606057
00:34:38|0.12606046
00:34:40|0.12554863
00:34:41|0.12599992
00:34:42|0.12554864
00:34:43|0.12554864
00:34:44|0.12599956
00:34:45|0.12515151
00:34:46|0.1257574
00:34:47|0.12575729
00:34:48|0.1257572
00:34:49|0.1257572
00:34:50|0.1257572
00:34:51|0.1251519
00:34:52|0.12515201
00:34:54|0.12515202
00:34:54|0.12575658
00:34:55|0.12575651
00:34:57|0.12575645
00:34:58|0.12515222
00:34:58|0.12575633
00:35:00|0.12515227
00:35:00|0.12515241
00:35:02|0.12515241
00:35:03|0.12515241
00:35:03|0.12515364
00:35:05|0.12522727
00:35:05|0.12515151
00:35:06|0.12515213
00:35:07|0.1250225
00:35:08|0.1250225
00:35:10|0.1250225
00:35:11|0.1251875
00:35:11|0.1251875
00:35:13|0.12522733
00:35:15|0.12522733
00:35:16|0.12522727
00:35:17|0.12522727
00:35:18|0.12537783
00:35:19|0.12560272
00:35:20|0.12560272
00:35:21|0.12615098
00:35:23|0.12575757
00:35:24|0.12579106
00:35:26|0.12597944
00:35:26|0.12597947
00:35:27|0.12597947
00:35:29|0.1260606
00:35:29|0.1260606
00:35:30|0.12636361
00:35:32|0.12653061
00:35:33|0.12677776
00:35:34|0.12677776
00:35:35|0.12636376
00:35:36|0.12636363
00:35:36|0.12636363
00:35:38|0.1263636
00:35:39|0.12636356
00:35:39|0.12636366
00:35:41|0.1260606
00:35:41|0.12636357
00:35:43|0.12636357
00:35:44|0.12636357
00:35:45|0.12636317
00:35:46|0.12636312
00:35:47|0.12636312
00:35:48|0.12636306
00:35:49|0.12636357
00:35:49|0.12600042
00:35:50|0.12600042
00:35:52|0.12600042
00:35:53|0.12610005
00:35:54|0.12610005
00:35:55|0.12636251
00:35:56|0.12610016
00:35:56|0.12610007
00:35:57|0.1263622
00:35:59|0.1263622
00:35:59|0.126001
00:36:01|0.126001
00:36:02|0.126001
00:36:03|0.1261
00:36:03|0.1261
00:36:04|0.1261
00:36:05|0.1261
00:36:07|0.12636154
00:36:08|0.12610005
00:36:09|0.12636145
00:36:09|0.12636357
00:36:11|0.12636366
00:36:12|0.12666665
00:36:12|0.12636321
00:36:14|0.12636321
00:36:16|0.12636339
00:36:17|0.12666645
00:36:19|0.12666666
00:36:20|0.12636372
00:36:21|0.12709934
00:36:22|0.12709904
00:36:23|0.1271
00:36:24|0.1271
00:36:25|0.1271
00:36:27|0.1271
00:36:27|0.1271
00:36:28|0.12713611
00:36:30|0.12720213
00:36:30|0.12720213
00:36:32|0.12710001
00:36:32|0.12710001
00:36:34|0.12710001
00:36:34|0.127
00:36:35|0.12709999
00:36:36|0.1269097
00:36:38|0.12690973
00:36:39|0.12690973
00:36:39|0.12709999
00:36:41|0.12709999
00:36:41|0.12709999
00:36:42|0.12691012
00:36:43|0.12709994
00:36:45|0.1271
00:36:46|0.1271
00:36:47|0.1271
00:36:48|0.12636367
00:36:49|0.12636367
00:36:50|0.12690973
00:36:51|0.12666666
00:36:52|0.12671982
00:36:53|0.12690972
00:36:54|0.1269097
00:36:55|0.12696969
00:36:56|0.12709993
00:36:57|0.12696968
00:36:58|0.12696968
00:36:59|0.12696968
00:37:00|0.12709992
00:37:01|0.12709992
00:37:02|0.12709992
00:37:03|0.12709992
00:37:04|0.12710001
00:37:05|0.12710001
00:37:06|0.12710001
00:37:07|0.12727268
00:37:08|0.12710002
00:37:09|0.12739997
00:37:10|0.12739997
00:37:11|0.12739996
00:37:12|0.1271004
00:37:13|0.1271004
00:37:14|0.12757575
00:37:16|0.1277551
00:37:17|0.12740029
00:37:18|0.12740029
00:37:19|0.1277551
00:37:20|0.12740042
00:37:21|0.129444
00:37:22|0.129444
00:37:23|0.129444
00:37:24|0.1295
00:37:25|0.12881153
00:37:27|0.1281634
00:37:28|0.12765739
00:37:29|0.12710021
00:37:30|0.12710021
00:37:31|0.12816328
00:37:32|0.12787873
00:37:33|0.12787871
00:37:34|0.12599994
00:37:35|0.12599997
00:37:36|0.12519998
00:37:37|0.12599989
00:37:38|0.12599997
00:37:39|0.1259999
00:37:40|0.12599985
00:37:41|0.12599966
00:37:42|0.12553535
00:37:43|0.126
00:37:44|0.126
00:37:45|0.126
00:37:46|0.12553565
00:37:47|0.12553565
00:37:48|0.12568256
00:37:49|0.12568264
00:37:50|0.12599996
00:37:51|0.12599996
00:37:52|0.12568291
00:37:53|0.12568291
00:37:54|0.12568304
00:37:56|0.12568307
00:37:56|0.12568307
00:37:58|0.12599952
00:37:59|0.12599946
00:37:59|0.12599936
00:38:00|0.12580714
00:38:01|0.1259991
00:38:03|0.12580721
00:38:03|0.12599894
00:38:04|0.12599892
00:38:05|0.12599885
00:38:06|0.12599885
00:38:07|0.126
00:38:08|0.126
00:38:09|0.1260606
00:38:10|0.12636363
00:38:11|0.12647302
00:38:13|0.127
00:38:14|0.127
00:38:14|0.12645492
00:38:15|0.12699999
00:38:17|0.12649566
00:38:18|0.12649566
00:38:19|0.12649566
00:38:21|0.12699986
00:38:22|0.12699988
00:38:23|0.127
00:38:25|0.12699992
00:38:25|0.12699992
00:38:27|0.127
00:38:28|0.127
00:38:29|0.12735094
00:38:30|0.12747747
00:38:31|0.12760483
00:38:32|0.12760483
00:38:33|0.12760463
00:38:34|0.12760455
00:38:35|0.12760455
00:38:37|0.12760435
00:38:38|0.12760435
00:38:38|0.12760439
00:38:40|0.12737298
00:38:40|0.12737298
00:38:42|0.12737298
00:38:42|0.12727275
00:38:44|0.12699992
00:38:45|0.12699993
00:38:46|0.1262813
00:38:47|0.12707604
00:38:48|0.12707609
00:38:49|0.12699994
00:38:50|0.12699994
00:38:51|0.12699994
00:38:52|0.12628151
00:38:53|0.12699983
00:38:54|0.12699983
00:38:55|0.12699983
00:38:57|0.12685666
00:38:58|0.12685666
00:38:59|0.12685666
00:39:01|0.12699994
00:39:01|0.12699994
00:39:02|0.12699923
00:39:03|0.12687298
00:39:04|0.12699964
00:39:05|0.12666746
00:39:06|0.1270785
00:39:07|0.12700005
00:39:08|0.12700005
00:39:09|0.1270003
00:39:10|0.12700037
00:39:11|0.12700037
00:39:12|0.1272727
00:39:13|0.12728
00:39:14|0.12711825
00:39:16|0.12755101
00:39:16|0.12755101
00:39:18|0.12755101
00:39:20|0.12727309
00:39:20|0.12727309
00:39:22|0.12765451
00:39:23|0.12765451
00:39:24|0.12765451
00:39:26|0.12788247
00:39:27|0.12757578
00:39:28|0.12757581
00:39:29|0.12788221
00:39:30|0.12788221
00:39:31|0.12788221
00:39:32|0.12788221
00:39:33|0.12788221
00:39:35|0.12788221
00:39:36|0.12788244
00:39:37|0.12765467
00:39:39|0.12757587
00:39:39|0.12757587
00:39:40|0.12757587
00:39:41|0.1277553
00:39:42|0.12788243
00:39:43|0.12788243
00:39:44|0.12788243
00:39:45|0.12775469
00:39:46|0.12788243
00:39:48|0.12788221
00:39:49|0.12769113
00:39:50|0.12757578
00:39:51|0.12727273
00:39:52|0.12727273
00:39:53|0.12727273
00:39:54|0.12711825
00:39:55|0.12711825
00:39:56|0.12751307
00:39:57|0.12751297
00:39:58|0.12751287
00:39:59|0.12751287
00:39:59|0.12751278
00:40:01|0.12751271
00:40:03|0.12751273
00:40:03|0.12707674
00:40:04|0.12751262
00:40:05|0.12751262
00:40:06|0.12751259
00:40:07|0.12707717
00:40:08|0.12751252
00:40:09|0.12751252
00:40:10|0.12751252
00:40:11|0.12751252
00:40:12|0.12751243
00:40:13|0.12707759
00:40:14|0.12751234
00:40:15|0.12751234
00:40:17|0.12751225
00:40:18|0.12751225
00:40:19|0.12751216
00:40:20|0.12751224
00:40:21|0.12751215
00:40:23|0.12757575
00:40:24|0.12707861
00:40:26|0.12779995
00:40:27|0.12779992
00:40:28|0.12779992
00:40:29|0.12779992
00:40:30|0.12787876
00:40:31|0.12751277
00:40:33|0.12791393
00:40:33|0.12788222
00:40:35|0.128
00:40:36|0.12806122
00:40:37|0.12788234
00:40:38|0.12806121
00:40:39|0.12806121
00:40:39|0.12806122
00:40:41|0.12843006
00:40:42|0.12806121
00:40:43|0.12806121
00:40:44|0.12867346
00:40:45|0.12867346
00:40:46|0.12867346
00:40:46|0.12878787
00:40:48|0.1288063
00:40:49|0.1288063
00:40:50|0.12897959
00:40:51|0.12897958
00:40:52|0.129
00:40:53|0.12870413
00:40:54|0.12870426
00:40:55|0.12880631
00:40:56|0.1290714
00:40:57|0.12897958
00:40:57|0.1290714
00:40:59|0.12909091
00:40:59|0.12909099
00:41:01|0.12929991
00:41:02|0.12959183
00:41:03|0.12939404
00:41:04|0.12939413
00:41:04|0.12988888
00:41:06|0.129858
00:41:07|0.12985793
00:41:08|0.12988888
00:41:09|0.12960008
00:41:10|0.12998852
00:41:12|0.13
00:41:12|0.13
00:41:13|0.12986017
00:41:14|0.12979532
00:41:15|0.12998834
00:41:16|0.12960121
00:41:18|0.12998974
00:41:20|0.12998954
00:41:20|0.12998954
00:41:22|0.13
00:41:24|0.13000001
00:41:25|0.13009994
00:41:26|0.1299
00:41:27|0.13009989
00:41:28|0.13009978
00:41:29|0.12997003
00:41:30|0.12998974
00:41:31|0.12998974
00:41:32|0.13
00:41:33|0.12980545
00:41:34|0.13009937
00:41:35|0.1299045
00:41:36|0.12980529
00:41:37|0.12999996
00:41:38|0.13
00:41:39|0.13
00:41:40|0.13
00:41:41|0.13000005
00:41:42|0.13000015
00:41:42|0.13000019
00:41:44|0.13000019
00:41:45|0.13000038
00:41:46|0.13000044
00:41:47|0.13033412
00:41:48|0.13033412
00:41:49|0.13033412
00:41:49|0.1305
00:41:51|0.13049999
00:41:52|0.1304999
00:41:53|0.13035629
00:41:54|0.13039028
00:41:55|0.1299
00:41:56|0.12946238
00:41:57|0.12939394
00:41:58|0.12939393
00:41:58|0.12928571
00:42:00|0.12921937
00:42:01|0.12913356
00:42:02|0.12870892
00:42:02|0.12852509
00:42:04|0.1287034
00:42:05|0.12870316
00:42:06|0.12816341
00:42:07|0.12816341
00:42:08|0.1281635
00:42:09|0.12848299
00:42:09|0.12848272
00:42:11|0.12848298
00:42:12|0.12787896
00:42:12|0.12787912
00:42:13|0.12843785
00:42:15|0.1277551
00:42:16|0.1277551
00:42:16|0.12816302
00:42:17|0.12816302
00:42:19|0.12765743
00:42:21|0.1275
00:42:21|0.12732372
00:42:23|0.12743379
00:42:24|0.12702055
00:42:25|0.12727242
00:42:27|0.12727195
00:42:27|0.12679991
00:42:28|0.12636418
00:42:29|0.12636388
00:42:30|0.12636268
00:42:31|0.12515151
00:42:33|0.1251509
00:42:34|0.12484849
00:42:35|0.12515054
00:42:36|0.1245
00:42:37|0.12449042
00:42:38|0.12448981
00:42:39|0.1251503
00:42:40|0.12453958
00:42:41|0.12441536
00:42:42|0.12441546
00:42:43|0.12441553
00:42:44|0.12441571
00:42:45|0.12441582
00:42:46|0.12427597
00:42:47|0.12427596
00:42:48|0.12400008
00:42:49|0.12400001
00:42:50|0.12411112
00:42:51|0.1238983
00:42:52|0.12379222
00:42:53|0.12361102
00:42:54|0.12346153
00:42:55|0.12379094
00:42:56|0.12358035
00:42:57|0.12358036
00:42:58|0.12358035
00:42:59|0.12358035
00:43:00|0.12358035
00:43:01|0.123816
00:43:02|0.12381161
00:43:03|0.12381162
00:43:04|0.1239353
00:43:05|0.12358036
00:43:06|0.12381163
00:43:07|0.12368484
00:43:07|0.12368488
00:43:09|0.12448968
00:43:10|0.12464466
00:43:11|0.12464462
00:43:12|0.12480669
00:43:12|0.12523599
00:43:14|0.12632653
00:43:15|0.12448979
00:43:16|0.12393956
00:43:17|0.12466162
00:43:19|0.12479584
00:43:20|0.12454545
00:43:22|0.12442878
00:43:22|0.12484846
00:43:24|0.12523603
00:43:25|0.12559325
00:43:26|0.12636345
00:43:27|0.12528646
00:43:28|0.12575757
00:43:29|0.12545456
00:43:30|0.1252865
00:43:31|0.12523606
00:43:32|0.1252865
00:43:33|0.1252865
00:43:34|0.1252865
00:43:35|0.124872
00:43:36|0.124872
00:43:37|0.124872
00:43:38|0.12479594
00:43:39|0.12479599
00:43:40|0.12479599
00:43:41|0.12515093
00:43:42|0.12400002
00:43:43|0.12400002
00:43:44|0.12421853
00:43:45|0.1245453
00:43:46|0.1245453
00:43:47|0.1245453
00:43:48|0.12421854
00:43:49|0.124545
00:43:50|0.12400002
00:43:51|0.124
00:43:52|0.12393943
00:43:53|0.12387612
00:43:54|0.12399999
00:43:55|0.12381182
00:43:56|0.12381418
00:43:57|0.1235
00:43:58|0.12344389
00:43:59|0.12344389
00:44:00|0.12306061
00:44:02|0.123
00:44:03|0.123
00:44:04|0.123
00:44:05|0.12306
00:44:05|0.12305997
00:44:07|0.12287899
00:44:08|0.12272728
00:44:09|0.1228778
00:44:10|0.12261448
00:44:12|0.12235955
00:44:12|0.1227551
00:44:13|0.12272708
00:44:15|0.122222
00:44:15|0.12199488
00:44:17|0.12185714
00:44:18|0.12193399
00:44:19|0.12109999
00:44:21|0.1215037
00:44:22|0.12118647
00:44:24|0.12118631
00:44:24|0.12118638
00:44:26|0.12118645
00:44:27|0.12150312
00:44:29|0.12150308
00:44:29|0.12166171
00:44:31|0.12118648
00:44:32|0.12118658
00:44:33|0.12191294
00:44:34|0.12222219
00:44:36|0.12358
00:44:37|0.12244908
00:44:38|0.12244908
00:44:38|0.12244908
00:44:40|0.12300647
00:44:41|0.122442
00:44:42|0.12222217
00:44:43|0.12300592
00:44:44|0.12212126
00:44:45|0.12270979
00:44:46|0.12270979
00:44:47|0.12232001
00:44:48|0.12232001
00:44:49|0.12181828
00:44:50|0.12181836
00:44:51|0.12181845
00:44:52|0.12181857
00:44:53|0.12230799
00:44:55|0.12242396
00:44:55|0.12181887
00:44:57|0.12202977
00:44:58|0.12151515
00:45:00|0.12159373
00:45:00|0.12129629
00:45:02|0.12121212
00:45:02|0.1211397
00:45:03|0.121
00:45:04|0.121
00:45:06|0.1208888
00:45:06|0.12088234
00:45:07|0.12088234
00:45:09|0.12099966
00:45:10|0.12099966
00:45:10|0.121
00:45:11|0.121296
00:45:13|0.12088244
00:45:13|0.12099965
00:45:14|0.12129585
00:45:16|0.12142235
00:45:17|0.12105933
00:45:18|0.12113987
00:45:19|0.12113987
00:45:21|0.12129588
00:45:22|0.1210594
00:45:23|0.1210594
00:45:24|0.1210594
00:45:25|0.1208888
00:45:26|0.12105945
00:45:27|0.12105944
00:45:28|0.12105899
00:45:30|0.121
00:45:31|0.1208888
00:45:31|0.1208888
00:45:33|0.12099996
00:45:34|0.12099999
00:45:35|0.12088882
00:45:36|0.12105897
00:45:37|0.12105907
00:45:38|0.12105914
00:45:39|0.12202264
00:45:40|0.12202264
00:45:41|0.12105955
00:45:42|0.12105968
00:45:43|0.12105968
00:45:44|0.1210599
00:45:45|0.1210599
00:45:46|0.1210599
00:45:47|0.12202199
00:45:48|0.12202199
00:45:49|0.12204798
00:45:50|0.12222222
00:45:51|0.12224088
00:45:52|0.12222226
00:45:53|0.12242399
00:45:55|0.12226275
00:45:55|0.12242402
00:45:56|0.12255101
00:45:58|0.122
00:45:59|0.12242419
00:45:59|0.12242415
00:46:01|0.1226076
00:46:01|0.1226076
00:46:02|0.12268806
00:46:04|0.12268806
00:46:05|0.12268806
00:46:05|0.123
00:46:06|0.123
00:46:07|0.123
00:46:08|0.12334074
00:46:09|0.1233407
00:46:10|0.12354397
00:46:12|0.125
00:46:12|0.125
00:46:13|0.125
00:46:14|0.125
00:46:15|0.12444713
00:46:17|0.12444724
00:46:17|0.12527375
00:46:18|0.12527375
00:46:20|0.12544943
00:46:21|0.12544943
00:46:23|0.12444768
00:46:24|0.12444768
00:46:25|0.12484841
00:46:26|0.12393999
00:46:27|0.12393991
00:46:28|0.12393991
00:46:30|0.12329641
00:46:31|0.12363612
00:46:32|0.12363612
00:46:33|0.12363598
00:46:34|0.12393931
00:46:35|0.12393931
00:46:35|0.12393931
00:46:36|0.12393931
00:46:38|0.123636
00:46:39|0.12363599
00:46:40|0.12393939
00:46:41|0.12448978
00:46:42|0.12448978
00:46:43|0.12393965
00:46:44|0.12393938
00:46:45|0.12393938
00:46:46|0.12424227
00:46:47|0.12363638
00:46:48|0.12424224
00:46:49|0.12424224
00:46:50|0.12393928
00:46:51|0.12424223
00:46:52|0.12424223
00:46:53|0.12424224
00:46:54|0.12424224
00:46:55|0.12400006
00:46:56|0.12400021
00:46:57|0.1240002
00:46:58|0.1240002
00:46:59|0.1240002
00:47:00|0.1240002
00:47:01|0.12448964
00:47:02|0.12448964
00:47:03|0.12448964
00:47:04|0.12387062
00:47:05|0.12363638
00:47:06|0.12363638
00:47:07|0.12424218
00:47:08|0.12424218
00:47:09|0.12424218
00:47:10|0.12400023
00:47:11|0.12400028
00:47:12|0.12424216
00:47:13|0.12400047
00:47:14|0.12387061
00:47:15|0.12387061
00:47:16|0.12364
00:47:17|0.12364
00:47:18|0.1242417
00:47:19|0.1242417
00:47:20|0.12424151
00:47:22|0.12363633
00:47:23|0.12350001
00:47:24|0.12350001
00:47:25|0.12363602
00:47:26|0.12350016
00:47:27|0.12350016
00:47:28|0.12363603
00:47:29|0.12350035
00:47:30|0.12363635
00:47:31|0.12363635
00:47:32|0.12375999
00:47:33|0.12363643
00:47:35|0.12363646
00:47:36|0.1225
00:47:37|0.1224694
00:47:38|0.12224088
00:47:39|0.12200001
00:47:40|0.12200001
00:47:41|0.12105945
00:47:42|0.12199976
00:47:43|0.12199976
00:47:44|0.1219996
00:47:45|0.12105956
00:47:46|0.12105956
00:47:48|0.12105956
00:47:49|0.12151495
00:47:50|0.121515
00:47:51|0.121515
00:47:52|0.12151498
00:47:52|0.12151479
00:47:53|0.12151468
00:47:55|0.12105949
00:47:56|0.12105949
00:47:57|0.12105949
00:47:58|0.1215143
00:47:59|0.1215143
00:48:00|0.1210595
00:48:01|0.1210595
00:48:01|0.1210595
00:48:02|0.12151373
00:48:04|0.12151373
00:48:05|0.12151373
00:48:06|0.12151346
00:48:06|0.12151343
00:48:07|0.12151342
00:48:09|0.12151343
00:48:09|0.12151343
00:48:11|0.12106032
00:48:11|0.12106042
00:48:13|0.12106057
00:48:14|0.12151299
00:48:14|0.12151299
00:48:16|0.12151299
00:48:16|0.12151299
00:48:17|0.121513
00:48:18|0.12139161
00:48:20|0.12139161
00:48:21|0.12139161
00:48:23|0.12139161
00:48:24|0.12151298
00:48:25|0.12140389
00:48:26|0.12140389
00:48:28|0.12140389
00:48:29|0.12133124
00:48:31|0.12151169
00:48:32|0.12151168
00:48:34|0.12151168
00:48:35|0.12140389
00:48:36|0.12133124
00:48:37|0.12122217
00:48:38|0.12132
00:48:38|0.12118914
00:48:40|0.12106164
00:48:40|0.12106166
00:48:41|0.12106166
00:48:43|0.12106166
00:48:44|0.12124316
00:48:44|0.12132
00:48:45|0.1210621
00:48:47|0.1210621
00:48:48|0.12131996
00:48:48|0.12132
00:48:49|0.121513
00:48:51|0.121513
00:48:52|0.121513
00:48:53|0.12151298
00:48:54|0.12151298
00:48:54|0.12106086
00:48:56|0.121
00:48:57|0.121062
00:48:58|0.121062
00:48:59|0.121062
00:49:00|0.121062
00:49:02|0.121062
00:49:02|0.121121
00:49:03|0.121062
00:49:05|0.12124213
00:49:05|0.12106173
00:49:07|0.12124214
00:49:07|0.1213818
00:49:08|0.1213818
00:49:10|0.12199995
00:49:10|0.12151212
00:49:12|0.12199995
00:49:13|0.12199995
00:49:13|0.1219998
00:49:15|0.12199975
00:49:15|0.12199969
00:49:16|0.12199969
00:49:17|0.12152005
00:49:18|0.12152001
00:49:19|0.12199943
00:49:21|0.12152012
00:49:22|0.12152024
00:49:24|0.12199924
00:49:25|0.1219992
00:49:27|0.1215207
00:49:28|0.12199917
00:49:29|0.12199917
00:49:30|0.12199917
00:49:31|0.12152092
00:49:32|0.12152092
00:49:34|0.12285714
00:49:34|0.12286054
00:49:36|0.12261638
00:49:36|0.12344146
00:49:37|0.12344146
00:49:38|0.12344146
00:49:40|0.12272757
00:49:41|0.12344146
00:49:42|0.12344146
00:49:42|0.12272784
00:49:44|0.12303035
00:49:45|0.12344146
00:49:46|0.12303072
00:49:47|0.12303062
00:49:47|0.12339982
00:49:49|0.12303035
00:49:50|0.12303198
00:49:51|0.12339965
00:49:52|0.12339965
00:49:52|0.12339965
00:49:54|0.12303031
00:49:54|0.12303031
00:49:55|0.12339913
00:49:57|0.12303074
00:49:58|0.12303074
00:49:59|0.12303074
00:50:00|0.12303035
00:50:02|0.12303031
00:50:03|0.12303031
00:50:03|0.12303031
00:50:04|0.1230303
00:50:05|0.12303031
00:50:07|0.1230303
00:50:07|0.1230303
00:50:08|0.12303031
00:50:10|0.12303031
00:50:10|0.12286328
00:50:11|0.12286328
00:50:12|0.12303027
00:50:13|0.12303027
00:50:15|0.12339922
00:50:15|0.12339919
00:50:16|0.12368416
00:50:17|0.12339934
00:50:18|0.12339914
00:50:19|0.12368404
00:50:21|0.12345666
00:50:21|0.12314785
00:50:23|0.12368409
00:50:24|0.1233995
00:50:26|0.1233997
00:50:27|0.12373689
00:50:29|0.12373689
00:50:30|0.12373689
00:50:30|0.1237369
00:50:32|0.1237369
00:50:33|0.12340049
00:50:33|0.12340057
00:50:34|0.12340069
00:50:35|0.12340069
00:50:36|0.12373684
00:50:38|0.12340072
00:50:38|0.12340072
00:50:40|0.12340072
00:50:41|0.12339921
00:50:42|0.12340063
00:50:42|0.12333334
00:50:43|0.1228523
00:50:45|0.1228523
00:50:46|0.12333323
00:50:47|0.12285248
00:50:48|0.1233332
00:50:49|0.1230001
00:50:50|0.12333306
00:50:51|0.12333301
00:50:52|0.1233329
00:50:53|0.1233329
00:50:54|0.12333266
00:50:55|0.123
00:50:56|0.12333251
00:50:57|0.12333251
00:50:58|0.12333253
00:50:59|0.12285291
00:51:00|0.12285298
00:51:01|0.12340056
00:51:02|0.12300012
00:51:03|0.12303039
00:51:04|0.12340059
00:51:05|0.12363632
00:51:06|0.12363632
00:51:07|0.124
00:51:08|0.12393538
00:51:09|0.12393538
00:51:10|0.12399999
00:51:11|0.124
00:51:12|0.12399999
00:51:13|0.12399999
00:51:14|0.12399999
00:51:15|0.12400002
00:51:16|0.12400008
00:51:17|0.12399999
00:51:18|0.12424215
00:51:19|0.12400004
00:51:20|0.1242421
00:51:21|0.12400016
00:51:22|0.12400028
00:51:24|0.12400037
00:51:25|0.12400037
00:51:25|0.12400037
00:51:27|0.12424185
00:51:29|0.12424172
00:51:30|0.12424174
00:51:31|0.12424173
00:51:32|0.12424162
00:51:33|0.12424162
00:51:34|0.12424162
00:51:35|0.12424162
00:51:36|0.12424162
00:51:37|0.12424162
00:51:38|0.12424162
00:51:38|0.12400152
00:51:40|0.12424172
00:51:41|0.12362911
00:51:41|0.12399995
00:51:42|0.12399995
00:51:44|0.12399995
00:51:45|0.12399995
00:51:46|0.12399995
00:51:47|0.12399995
00:51:48|0.12399995
00:51:48|0.12393872
00:51:49|0.12393864
00:51:51|0.12399999
00:51:52|0.124
00:51:53|0.124
00:51:54|0.124
00:51:55|0.124
00:51:56|0.124
00:51:57|0.12399979
00:51:58|0.12424152
00:51:59|0.1233334
00:52:00|0.12424149
00:52:01|0.1242415
00:52:02|0.12386988
00:52:03|0.12333351
00:52:04|0.12424148
00:52:05|0.124
00:52:06|0.12424133
00:52:07|0.12412395
00:52:08|0.12412395
00:52:09|0.124
00:52:10|0.12399999
00:52:11|0.12399999
00:52:12|0.12399989
00:52:13|0.12400002
00:52:14|0.12400002
00:52:15|0.12400019
00:52:16|0.1240002
00:52:17|0.12400025
00:52:18|0.12424098
00:52:19|0.12424092
00:52:20|0.12424132
00:52:22|0.12386982
00:52:23|0.12386984
00:52:24|0.12386984
00:52:26|0.12386984
00:52:27|0.12386984
00:52:29|0.12386984
00:52:30|0.12386984
00:52:31|0.12386984
00:52:32|0.12386984
00:52:33|0.12386984
00:52:35|0.12349935
00:52:36|0.12349935
00:52:37|0.12349935
00:52:38|0.12386884
00:52:39|0.12386984
00:52:39|0.12386984
00:52:40|0.124
00:52:42|0.124
00:52:43|0.12386885
00:52:44|0.12399989
00:52:44|0.12399989
00:52:45|0.12399989
00:52:46|0.12399989
00:52:47|0.12338
00:52:49|0.12338
00:52:50|0.12338
00:52:50|0.12338001
00:52:52|0.12386949
00:52:52|0.12386949
00:52:54|0.12386949
00:52:54|0.12338001
00:52:55|0.12386887
00:52:57|0.12386887
00:52:58|0.12386887
00:52:59|0.12386887
00:53:00|0.12386887
00:53:01|0.12386887
00:53:02|0.12386762
00:53:03|0.12386762
00:53:04|0.12302517
00:53:05|0.12338
00:53:05|0.12363621
00:53:07|0.12363595
00:53:07|0.12285729
00:53:09|0.12285732
00:53:09|0.12285732
00:53:10|0.12285736
00:53:12|0.12380284
00:53:13|0.12338001
00:53:14|0.12338001
00:53:14|0.12338001
00:53:15|0.12338001
00:53:17|0.12330603
00:53:17|0.12330603
00:53:19|0.12330603
00:53:20|0.12330603
00:53:20|0.1233794
00:53:22|0.123379
00:53:22|0.12337893
00:53:24|0.12333316
00:53:25|0.12333302
00:53:27|0.12333292
00:53:28|0.12333296
00:53:29|0.12333333
00:53:30|0.12285811
00:53:32|0.12285811
00:53:33|0.12337873
00:53:34|0.12337873
00:53:35|0.12338001
00:53:36|0.12338001
00:53:37|0.12338001
00:53:38|0.12338
00:53:39|0.12338001
00:53:41|0.12383991
00:53:42|0.12383991
00:53:43|0.12338021
00:53:44|0.12338029
00:53:45|0.12338046
00:53:47|0.12338062
00:53:47|0.12338067
00:53:49|0.12338071
00:53:49|0.12338071
00:53:51|0.12373438
00:53:52|0.12373438
00:53:53|0.12385809
00:53:54|0.12385804
00:53:55|0.12385804
00:53:56|0.12385803
00:53:57|0.12385803
00:53:58|0.12348805
00:53:59|0.12348804
00:54:01|0.12348792
00:54:02|0.12348792
00:54:02|0.12348792
00:54:04|0.12337874
00:54:05|0.12337874
00:54:06|0.12356595
00:54:07|0.12350221
00:54:08|0.12385784
00:54:09|0.12350235
00:54:10|0.1238579
00:54:11|0.1238579
00:54:12|0.1238579
00:54:13|0.1238579
00:54:14|0.12350277
00:54:15|0.12385783
00:54:16|0.12385791
00:54:17|0.12385791
00:54:18|0.12385791
00:54:19|0.12385791
00:54:20|0.12385791
00:54:21|0.12385791
00:54:22|0.1239
00:54:23|0.12393938
00:54:24|0.124
00:54:25|0.12385829
00:54:26|0.12393952
00:54:28|0.12400001
00:54:29|0.124
00:54:31|0.124
00:54:31|0.124
00:54:33|0.124
00:54:33|0.12407288
00:54:34|0.12400001
00:54:36|0.12407312
00:54:37|0.12407313
00:54:38|0.12418491
00:54:40|0.12418491
00:54:40|0.12418491
00:54:42|0.12418491
00:54:42|0.12418636
00:54:44|0.12418441
00:54:45|0.12424134
00:54:46|0.12416599
00:54:47|0.12416596
00:54:48|0.12407323
00:54:49|0.12416596
00:54:50|0.12416596
00:54:51|0.12416594
00:54:52|0.12416594
00:54:54|0.12416578
00:54:54|0.1241657
00:54:55|0.12416565
00:54:56|0.12416562
00:54:57|0.12416562
00:54:59|0.12424162
00:54:59|0.12424162
00:55:00|0.12424162
00:55:01|0.12424161
00:55:03|0.12424161
00:55:04|0.12424161
00:55:04|0.12424161
00:55:05|0.12424161
00:55:07|0.12424161
00:55:07|0.12424161
00:55:09|0.12424161
00:55:09|0.12424161
00:55:11|0.12424161
00:55:12|0.12424161
00:55:13|0.12424161
00:55:14|0.1242408
00:55:15|0.1242416
00:55:16|0.12424152
00:55:17|0.12424148
00:55:18|0.12424148
00:55:19|0.12424148
00:55:20|0.12424148
00:55:21|0.12424148
00:55:22|0.12407426
00:55:23|0.12407324
00:55:24|0.12407324
00:55:25|0.12407324
00:55:27|0.12407314
00:55:28|0.12370296
00:55:30|0.12400004
00:55:31|0.12400004
00:55:32|0.12424064
00:55:32|0.12424064
00:55:34|0.12424064
00:55:35|0.12420192
00:55:35|0.12420192
00:55:36|0.12400018
00:55:38|0.12400018
00:55:39|0.12400025
00:55:40|0.12400025
00:55:41|0.12400004
00:55:42|0.12400004
00:55:43|0.12400004
00:55:44|0.12400004
00:55:45|0.12400004
00:55:46|0.12400004
00:55:47|0.12399994
00:55:48|0.12399994
00:55:49|0.12380016
00:55:50|0.12380016
00:55:51|0.12363637
00:55:52|0.12350279
00:55:53|0.12350279
00:55:54|0.12393925
00:55:55|0.12393925
00:55:56|0.12393925
00:55:57|0.12393895
00:55:58|0.12393895
00:55:59|0.12350289
00:56:00|0.12393788
00:56:01|0.12350291
00:56:03|0.12350291
00:56:03|0.12363637
00:56:05|0.12363637
00:56:06|0.12363637
00:56:06|0.12363637
00:56:08|0.12393726
00:56:09|0.12393718
00:56:10|0.12393718
00:56:11|0.12393691
00:56:11|0.12393691
00:56:12|0.12393691
00:56:14|0.1235
00:56:15|0.12337874
00:56:15|0.12337874
00:56:16|0.12337874
00:56:18|0.12337874
00:56:19|0.12337874
00:56:19|0.12337874
00:56:20|0.12337873
00:56:21|0.12337873
00:56:23|0.12337873
00:56:24|0.12314818
00:56:25|0.12314818
00:56:26|0.12329971
00:56:27|0.12329968
00:56:28|0.12314816
00:56:30|0.12329965
00:56:31|0.12329965
00:56:32|0.12329965
00:56:33|0.12329965
00:56:34|0.123
00:56:35|0.123299
00:56:37|0.12314818
00:56:38|0.12314818
00:56:39|0.1232987
00:56:39|0.1232987
00:56:41|0.12329871
00:56:42|0.12329873
00:56:43|0.12337874
00:56:44|0.12393672
00:56:45|0.12393672
00:56:46|0.12311449
00:56:47|0.12311449
00:56:49|0.12374888
00:56:50|0.12374888
00:56:50|0.12374888
00:56:52|0.12374888
00:56:52|0.12374888
00:56:54|0.12337876
00:56:55|0.12374888
00:56:56|0.12374888
00:56:57|0.12374888
00:56:58|0.12337915
00:56:59|0.12393607
00:57:00|0.12393788
00:57:01|0.12374904
00:57:02|0.12399999
00:57:03|0.12399999
00:57:04|0.12399999
00:57:05|0.12407407
00:57:06|0.12407407
00:57:07|0.12407407
00:57:08|0.1237497
00:57:09|0.12407397
00:57:10|0.12407394
00:57:11|0.12407394
00:57:12|0.12407394
00:57:13|0.12392559
00:57:14|0.12392559
00:57:15|0.12399999
00:57:17|0.12420192
00:57:18|0.12434782
00:57:18|0.12434782
00:57:19|0.12437201
00:57:20|0.1245
00:57:22|0.12466162
00:57:23|0.1247958
00:57:23|0.1247958
00:57:24|0.1247958
00:57:26|0.12424275
00:57:27|0.1247957
00:57:29|0.12479571
00:57:30|0.12424324
00:57:32|0.12424341
00:57:33|0.12424341
00:57:34|0.12480357
00:57:35|0.12424309
00:57:35|0.12480339
00:57:37|0.12480339
00:57:38|0.12480299
00:57:39|0.12480299
00:57:40|0.12480291
00:57:42|0.12479993
00:57:42|0.12479989
00:57:44|0.12479989
00:57:45|0.12479556
00:57:46|0.12479556
00:57:47|0.12479552
00:57:48|0.12479552
00:57:49|0.12479552
00:57:50|0.12479534
00:57:51|0.12479534
00:57:52|0.12479534
00:57:53|0.12479534
00:57:54|0.12479534
00:57:55|0.12479487
00:57:56|0.1247948
00:57:57|0.1247948
00:57:58|0.12479477
00:57:59|0.12479476
00:58:00|0.12479476
00:58:01|0.12479472
00:58:02|0.12479457
00:58:03|0.12430083
00:58:04|0.12479438
00:58:05|0.12430109
00:58:06|0.12479424
00:58:07|0.12479424
00:58:08|0.12449999
00:58:09|0.1245
00:58:11|0.12449999
00:58:11|0.1245
00:58:13|0.1245
00:58:13|0.12476112
00:58:14|0.12450014
00:58:16|0.12450014
00:58:17|0.12450014
00:58:18|0.12450014
00:58:18|0.12430052
00:58:20|0.12430055
00:58:21|0.12430057
00:58:22|0.12476075
00:58:23|0.12476075
00:58:23|0.12467345
00:58:25|0.12430066
00:58:26|0.12430059
00:58:27|0.12430052
00:58:28|0.12430052
00:58:30|0.12430064
00:58:31|0.12448697
00:58:32|0.12448697
00:58:34|0.12430073
00:58:35|0.12430073
00:58:36|0.12430052
00:58:36|0.12430052
00:58:38|0.12430052
00:58:39|0.1243751
00:58:40|0.1243751
00:58:40|0.1243751
00:58:42|0.1244869
00:58:43|0.12467281
00:58:44|0.12467281
00:58:44|0.12430091
00:58:46|0.12467281
00:58:47|0.12450011
00:58:47|0.12450011
00:58:48|0.12467312
00:58:49|0.12476074
00:58:51|0.12476074
00:58:52|0.12480669
00:58:52|0.125
00:58:54|0.12515151
00:58:54|0.12468019
00:58:56|0.12531
00:58:57|0.12531
00:58:58|0.12500009
00:58:59|0.12500009
00:59:00|0.12531
00:59:01|0.12544943
00:59:02|0.12568634
00:59:03|0.12568634
00:59:04|0.12531021
00:59:05|0.12578691
00:59:06|0.12636362
00:59:07|0.12636362
00:59:08|0.12636362
00:59:09|0.12632653
00:59:10|0.12578738
00:59:11|0.12578738
00:59:12|0.12632653
00:59:13|0.12647302
00:59:14|0.12647302
00:59:15|0.12653183
00:59:16|0.12653183
00:59:17|0.12653183
00:59:18|0.12653191
00:59:19|0.12653191
00:59:20|0.127233
00:59:21|0.12738461
00:59:22|0.12696969
00:59:23|0.1274
00:59:24|0.127
00:59:25|0.12738461
00:59:26|0.1274
00:59:27|0.12693938
00:59:28|0.12693938
00:59:30|0.12653183
00:59:31|0.12653184
00:59:32|0.12693913
00:59:33|0.12727271
00:59:34|0.12693938
00:59:36|0.12708209
00:59:36|0.12727261
00:59:38|0.12727253
00:59:39|0.12708211
00:59:40|0.12789472
00:59:41|0.12789472
00:59:42|0.12757583
00:59:43|0.12789471
00:59:45|0.12757611
00:59:45|0.12757615
00:59:47|0.12757626
00:59:48|0.12751219
00:59:49|0.12789451
00:59:50|0.1278945
00:59:51|0.12750001
00:59:52|0.127
00:59:53|0.12685186
00:59:54|0.12712702
00:59:55|0.12712702
00:59:56|0.12711654
00:59:57|0.12712693
00:59:58|0.12712693
00:59:59|0.12695158
01:00:00|0.12676775
01:00:01|0.12689999
01:00:02|0.12701001
01:00:03|0.12685186
01:00:04|0.12685186
01:00:05|0.12676775
01:00:06|0.12685186
01:00:08|0.12685187
01:00:08|0.12685187
01:00:09|0.12685186
01:00:10|0.12685188
01:00:11|0.12685188
01:00:13|0.12676775
01:00:13|0.12676775
01:00:14|0.12666666
01:00:16|0.12751
01:00:17|0.12696968
01:00:18|0.12750997
01:00:19|0.12699999
01:00:20|0.127
01:00:21|0.12700017
01:00:22|0.12751
01:00:22|0.12751
01:00:24|0.12700043
01:00:25|0.12734008
01:00:26|0.12700033
01:00:27|0.12700044
01:00:28|0.12734009
01:00:28|0.12734009
01:00:31|0.12751219
01:00:31|0.12700077
01:00:33|0.12751219
01:00:35|0.12751219
01:00:36|0.1275
01:00:36|0.1275
01:00:37|0.1275
01:00:38|0.1275
01:00:39|0.1275
01:00:41|0.1270018
01:00:41|0.1275
01:00:42|0.1275
01:00:44|0.1270023
01:00:45|0.1270023
01:00:46|0.12749995
01:00:47|0.12749995
01:00:48|0.12730902
01:00:49|0.12730904
01:00:51|0.12730904
01:00:52|0.12763496
01:00:52|0.12730905
01:00:53|0.12628121
01:00:54|0.12628121
01:00:56|0.12672037
01:00:57|0.12757573
01:00:58|0.12753399
01:00:59|0.12753399
01:01:00|0.12753399
01:01:01|0.12680016
01:01:02|0.12753392
01:01:03|0.1268
01:01:04|0.1268
01:01:05|0.12655318
01:01:06|0.12666697
01:01:08|0.12636364
01:01:08|0.12674272
01:01:09|0.12662895
01:01:10|0.126629
01:01:11|0.12680001
01:01:12|0.126801
01:01:13|0.126801
01:01:14|0.12753395
01:01:15|0.12753395
01:01:16|0.12753395
01:01:17|0.12753399
01:01:19|0.12753399
01:01:19|0.12758608
01:01:20|0.12735288
01:01:21|0.12727273
01:01:22|0.12727273
01:01:24|0.12727273
01:01:24|0.12727273
01:01:25|0.12720147
01:01:26|0.12708212
01:01:27|0.12680059
01:01:28|0.12680059
01:01:29|0.12680059
01:01:31|0.12727402
01:01:33|0.12720917
01:01:33|0.12720917
01:01:34|0.12708212
01:01:35|0.12708199
01:01:36|0.12708199
01:01:38|0.12708197
01:01:39|0.1269697
01:01:40|0.1269697
01:01:41|0.12689206
01:01:41|0.12699097
01:01:43|0.1272
01:01:44|0.12705775
01:01:45|0.12727271
01:01:46|0.12735289
01:01:47|0.12720161
01:01:48|0.12787877
01:01:49|0.12746448
01:01:50|0.12746448
01:01:51|0.12746333
01:01:53|0.12803528
01:01:53|0.12800324
01:01:54|0.12765535
01:01:55|0.12746515
01:01:56|0.12746515
01:01:57|0.12746515
01:01:58|0.12763499
01:01:59|0.127635
01:02:01|0.12757576
01:02:01|0.128034
01:02:02|0.12794291
01:02:03|0.12794297
01:02:04|0.12794299
01:02:05|0.12784374
01:02:06|0.128
01:02:07|0.12822698
01:02:08|0.12800001
01:02:09|0.128
01:02:10|0.128
01:02:12|0.128
01:02:12|0.127687
01:02:13|0.12746333
01:02:14|0.12746333
01:02:15|0.12757567
01:02:17|0.12778803
01:02:19|0.1278947
01:02:20|0.12777776
01:02:20|0.12765701
01:02:21|0.127657
01:02:23|0.12784373
01:02:23|0.1277847
01:02:24|0.128
01:02:25|0.128
01:02:27|0.128
01:02:27|0.12787887
01:02:29|0.12784374
01:02:30|0.12810264
01:02:31|0.12810258
01:02:33|0.12810241
01:02:34|0.12810237
01:02:35|0.127845
01:02:36|0.127845
01:02:37|0.12784416
01:02:38|0.128
01:02:40|0.12810228
01:02:41|0.12784374
01:02:42|0.12784427
01:02:44|0.12784374
01:02:45|0.12791279
01:02:45|0.12791279
01:02:47|0.12791279
01:02:48|0.12791279
01:02:49|0.1277
01:02:50|0.1277
01:02:51|0.12778461
01:02:52|0.12778461
01:02:52|0.12757577
01:02:53|0.12757577
01:02:55|0.12770333
01:02:55|0.12770333
01:03:06|0.12770333
01:03:06|0.12791245
01:03:07|0.12750038
01:03:08|0.12750044
01:03:10|0.12750045
01:03:11|0.12797622
01:03:12|0.12797622
01:03:12|0.12797622
01:03:14|0.12778456
01:03:15|0.12797625
01:03:15|0.12797625
01:03:16|0.12797625
01:03:17|0.128
01:03:19|0.12810237
01:03:20|0.128
01:03:20|0.1281818
01:03:22|0.12810274
01:03:23|0.12810274
01:03:23|0.12810274
01:03:25|0.12810274
01:03:25|0.128
01:03:27|0.12791049
01:03:27|0.12778462
01:03:28|0.1275
01:03:29|0.127497
01:03:31|0.127534
01:03:33|0.12768761
01:03:34|0.127535
01:03:35|0.127844
01:03:37|0.12768762
01:03:38|0.127844
01:03:39|0.127844
01:03:40|0.127844
01:03:41|0.12727273
01:03:42|0.12704082
01:03:43|0.12704082
01:03:44|0.12704082
01:03:45|0.12600008
01:03:46|0.12600008
01:03:47|0.12600008
01:03:48|0.1263636
01:03:49|0.12666658
01:03:50|0.12666658
01:03:51|0.12606064
01:03:52|0.1266663
01:03:53|0.12666628
01:03:54|0.12666623
01:03:56|0.12606083
01:03:56|0.12666622
01:03:57|0.12666619
01:03:58|0.12666621
01:03:59|0.12666661
01:04:01|0.12666661
01:04:01|0.126061
01:04:03|0.12712827
01:04:04|0.12712817
01:04:05|0.12666658
01:04:06|0.1266666
01:04:07|0.12666658
01:04:07|0.12666658
01:04:08|0.1266647
01:04:10|0.12662893
01:04:11|0.126629
01:04:11|0.126629
01:04:13|0.12636378
01:04:14|0.12666499
01:04:15|0.12666499
01:04:16|0.12666493
01:04:17|0.12666493
01:04:18|0.12666493
01:04:19|0.12666493
01:04:20|0.12653967
01:04:21|0.12666495
01:04:22|0.12666493
01:04:23|0.12683
01:04:24|0.12679166
01:04:25|0.12679171
01:04:26|0.12679171
01:04:27|0.1267918
01:04:28|0.1267918
01:04:29|0.12679162
01:04:30|0.1269996
01:04:31|0.12671739
01:04:33|0.1267917
01:04:34|0.12727249
01:04:35|0.12685208
01:04:37|0.12685208
01:04:38|0.12685208
01:04:39|0.12685208
01:04:39|0.12685212
01:04:41|0.12679164
01:04:42|0.1272328
01:04:44|0.1272727
01:04:45|0.12727269
01:04:46|0.12727262
01:04:47|0.12727261
01:04:48|0.12705462
01:04:49|0.12705473
01:04:50|0.1272726
01:04:51|0.12705485
01:04:52|0.12727227
01:04:53|0.12727261
01:04:54|0.12777773
01:04:55|0.12777769
01:04:56|0.1272727
01:04:57|0.1272727
01:04:58|0.1272727
01:04:59|0.12727292
01:05:00|0.12777767
01:05:01|0.12777759
01:05:02|0.12777751
01:05:04|0.1277775
01:05:05|0.1272726
01:05:06|0.12777734
01:05:07|0.12777717
01:05:08|0.12777717
01:05:08|0.12727282
01:05:10|0.12727282
01:05:12|0.12727262
01:05:12|0.12727262
01:05:13|0.12712702
01:05:14|0.12666666
01:05:15|0.12712688
01:05:16|0.12712687
01:05:17|0.12712683
01:05:18|0.12712683
01:05:19|0.12712683
01:05:20|0.12712683
01:05:21|0.12693637
01:05:22|0.12712674
01:05:24|0.12712674
01:05:24|0.12699997
01:05:25|0.12666722
01:05:26|0.12712654
01:05:27|0.12712654
01:05:28|0.12712654
01:05:29|0.12712654
01:05:31|0.12712654
01:05:32|0.12712654
01:05:34|0.127
01:05:35|0.127
01:05:36|0.12699988
01:05:38|0.12699988
01:05:38|0.12699988
01:05:40|0.12699988
01:05:41|0.12699988
01:05:42|0.12699988
01:05:42|0.12680981
01:05:44|0.12666792
01:05:45|0.12699988
01:05:46|0.12699988
01:05:46|0.1271905
01:05:48|0.1271905
01:05:49|0.1271905
01:05:50|0.12727271
01:05:50|0.12727271
01:05:52|0.12727271
01:05:53|0.12727271
01:05:54|0.12727271
01:05:56|0.12727271
01:05:56|0.12727282
01:05:57|0.12727282
01:05:59|0.12727282
01:06:00|0.12727282
01:06:00|0.1277551
01:06:02|0.1277551
01:06:02|0.12727298
01:06:04|0.12727298
01:06:04|0.12727308
01:06:05|0.12775509
01:06:07|0.1284301
01:06:08|0.12853932
01:06:09|0.12800023
01:06:10|0.12800023
01:06:11|0.1286
01:06:12|0.128699
01:06:14|0.12857144
01:06:14|0.1288063
01:06:15|0.1287037
01:06:16|0.1287037
01:06:17|0.12888885
01:06:19|0.12888888
01:06:19|0.1288063
01:06:20|0.13060976
01:06:21|0.13013655
01:06:22|0.13081992
01:06:24|0.13081993
01:06:24|0.13048224
01:06:25|0.13119995
01:06:27|0.13
01:06:28|0.13008299
01:06:29|0.13000007
01:06:30|0.130606
01:06:31|0.13013667
01:06:32|0.13013667
01:06:34|0.1301368
01:06:35|0.13060605
01:06:36|0.13060605
01:06:37|0.13060603
01:06:38|0.13008
01:06:39|0.13060588
01:06:40|0.13060588
01:06:41|0.13060588
01:06:42|0.13060588
01:06:44|0.13013661
01:06:45|0.13000001
01:06:46|0.13000001
01:06:47|0.13000001
01:06:48|0.13013599
01:06:48|0.13013599
01:06:49|0.13125
01:06:51|0.13125
01:06:52|0.13122002
01:06:53|0.13178571
01:06:54|0.13100745
01:06:55|0.13121999
01:06:56|0.13134333
01:06:57|0.13134326
01:06:58|0.13055556
01:06:59|0.13034787
01:07:00|0.13057965
01:07:01|0.13057961
01:07:02|0.13057965
01:07:03|0.1305797
01:07:04|0.13120388
01:07:05|0.13120388
01:07:06|0.13090906
01:07:07|0.13058004
01:07:08|0.13058004
01:07:09|0.13120296
01:07:10|0.13057964
01:07:11|0.13057964
01:07:12|0.13057964
01:07:13|0.13120263
01:07:14|0.13120263
01:07:15|0.13040028
01:07:16|0.13040028
01:07:17|0.13040028
01:07:18|0.131203
01:07:19|0.131203
01:07:20|0.13060608
01:07:21|0.13087641
01:07:22|0.13087634
01:07:23|0.13087627
01:07:24|0.13087627
01:07:25|0.13060621
01:07:26|0.13087641
01:07:27|0.13087641
01:07:28|0.13199999
01:07:29|0.13199999
01:07:30|0.13090909
01:07:31|0.13087612
01:07:32|0.13087608
01:07:34|0.13030303
01:07:35|0.13040029
01:07:36|0.13060601
01:07:37|0.13008
01:07:39|0.12959183
01:07:40|0.12959187
01:07:41|0.12963894
01:07:43|0.12909091
01:07:43|0.12909091
01:07:44|0.12909091
01:07:46|0.129
01:07:47|0.129
01:07:47|0.12820355
01:07:49|0.12878787
01:07:50|0.129393
01:07:51|0.13020408
01:07:52|0.13035685
01:07:53|0.13030302
01:07:53|0.13030303
01:07:55|0.13030302
01:07:57|0.12991329
01:07:57|0.13030302
01:07:58|0.1306
01:07:59|0.1306
01:08:00|0.130303
01:08:01|0.13
01:08:02|0.13000031
01:08:03|0.13000031
01:08:04|0.13000031
01:08:05|0.13
01:08:06|0.12969697
01:08:08|0.12969697
01:08:09|0.13000005
01:08:10|0.13000005
01:08:11|0.13030289
01:08:12|0.13030289
01:08:13|0.13030276
01:08:14|0.13030276
01:08:14|0.13000045
01:08:15|0.13030302
01:08:17|0.1300005
01:08:17|0.1306059
01:08:19|0.13000062
01:08:20|0.13061224
01:08:21|0.13060609
01:08:22|0.13081984
01:08:23|0.13061229
01:08:24|0.13120299
01:08:25|0.13142857
01:08:26|0.13148148
01:08:26|0.13148139
01:08:28|0.13148138
01:08:29|0.13148138
01:08:30|0.13108834
01:08:31|0.13148139
01:08:32|0.13148139
01:08:32|0.13181818
01:08:33|0.13181818
01:08:36|0.13161286
01:08:36|0.13153061
01:08:38|0.132
01:08:39|0.13176082
01:08:40|0.1318182
01:08:41|0.13153061
01:08:43|0.13161199
01:08:44|0.13100015
01:08:45|0.13100015
01:08:45|0.13171242
01:08:47|0.13171241
01:08:48|0.13184408
01:08:49|0.13184408
01:08:50|0.13161209
01:08:50|0.13161214
01:08:52|0.13161199
01:08:53|0.13100026
01:08:54|0.13166201
01:08:55|0.13161215
01:08:56|0.13161215
01:08:57|0.13174374
01:08:58|0.13174374
01:08:59|0.13174374
01:09:00|0.13174374
01:09:01|0.1317437
01:09:03|0.1317437
01:09:04|0.1317437
01:09:05|0.1317
01:09:06|0.1317437
01:09:06|0.1317437
01:09:07|0.1317437
01:09:09|0.1317437
01:09:10|0.1317437
01:09:11|0.13180948
01:09:12|0.13180948
01:09:13|0.13180953
01:09:13|0.13154639
01:09:15|0.13161189
01:09:16|0.13126842
01:09:17|0.13199993
01:09:18|0.13199987
01:09:19|0.132
01:09:20|0.13232
01:09:21|0.13232
01:09:21|0.13256335
01:09:23|0.132957
01:09:24|0.13275786
01:09:24|0.13295699
01:09:26|0.13232001
01:09:27|0.13275788
01:09:28|0.132957
01:09:28|0.132957
01:09:30|0.13323878
01:09:31|0.13323884
01:09:32|0.13323886
01:09:33|0.13324861
01:09:34|0.13300001
01:09:36|0.13272461
01:09:37|0.13231035
01:09:38|0.13231022
01:09:39|0.13148149
01:09:41|0.13221362
01:09:41|0.13221362
01:09:42|0.13221362
01:09:44|0.133238
01:09:45|0.133238
01:09:46|0.13292234
01:09:47|0.13272472
01:09:48|0.13181846
01:09:48|0.13292233
01:09:50|0.13292233
01:09:51|0.13292233
01:09:52|0.13292233
01:09:53|0.13299999
01:09:54|0.13293227
01:09:55|0.13296545
01:09:57|0.13289066
01:09:57|0.13272728
01:09:58|0.13272699
01:10:00|0.13272699
01:10:02|0.13272728
01:10:02|0.13299999
01:10:04|0.13345418
01:10:04|0.1333
01:10:06|0.1333
01:10:07|0.13345418
01:10:08|0.133
01:10:08|0.13345413
01:10:10|0.13345409
01:10:11|0.13213714
01:10:11|0.13272717
01:10:13|0.13272716
01:10:13|0.13272706
01:10:15|0.13272694
01:10:15|0.13272687
01:10:16|0.13272686
01:10:17|0.13272678
01:10:18|0.13226962
01:10:19|0.13226962
01:10:20|0.13226961
01:10:21|0.13226961
01:10:23|0.13272595
01:10:23|0.13212121
01:10:24|0.13272485
01:10:25|0.13272485
01:10:26|0.13212121
01:10:27|0.13242422
01:10:29|0.13199897
01:10:29|0.13199896
01:10:30|0.13212121
01:10:31|0.13212121
01:10:32|0.13212122
01:10:33|0.13212118
01:10:35|0.13212075
01:10:36|0.13125724
01:10:38|0.13099989
01:10:39|0.13099989
01:10:41|0.1309089
01:10:42|0.1307244
01:10:43|0.13
01:10:44|0.13072416
01:10:45|0.13060581
01:10:46|0.13000012
01:10:47|0.13060487
01:10:48|0.13060478
01:10:48|0.13060482
01:10:50|0.13000037
01:10:51|0.13060478
01:10:52|0.13060477
01:10:53|0.13060473
01:10:54|0.13130995
01:10:55|0.13060477
01:10:56|0.13060473
01:10:57|0.13060476
01:10:58|0.13060478
01:10:59|0.13040918
01:11:00|0.13040917
01:11:01|0.13000107
01:11:02|0.13000107
01:11:03|0.13000107
01:11:04|0.13030304
01:11:05|0.13010788
01:11:06|0.13030304
01:11:08|0.13030304
01:11:08|0.13030304
01:11:09|0.13030304
01:11:10|0.13030304
01:11:11|0.13030322
01:11:12|0.13000032
01:11:14|0.13000032
01:11:14|0.13000032
01:11:16|0.1301067
01:11:16|0.13010693
01:11:18|0.13011001
01:11:19|0.13049814
01:11:20|0.13011015
01:11:21|0.13011015
01:11:22|0.13060477
01:11:23|0.13011043
01:11:24|0.13097595
01:11:25|0.13097595
01:11:26|0.13097595
01:11:27|0.13060618
01:11:28|0.131
01:11:29|0.13133104
01:11:30|0.13133104
01:11:31|0.13108111
01:11:32|0.13108111
01:11:33|0.131
01:11:34|0.13090915
01:11:35|0.13099999
01:11:36|0.13090916
01:11:38|0.13163265
01:11:40|0.13192619
01:11:40|0.13192619
01:11:42|0.13163267
01:11:43|0.13192617
01:11:44|0.13163276
01:11:45|0.13285848
01:11:47|0.13285849
01:11:47|0.13285849
01:11:48|0.13200012
01:11:49|0.13192618
01:11:50|0.13200009
01:11:51|0.13200009
01:11:53|0.13165521
01:11:54|0.13165521
01:11:55|0.132
01:11:56|0.132
01:11:58|0.132198
01:11:59|0.13200001
01:12:00|0.13199999
01:12:01|0.13199999
01:12:02|0.13199999
01:12:03|0.13199998
01:12:04|0.13199998
01:12:05|0.13165523
01:12:06|0.1320502
01:12:07|0.13219799
01:12:08|0.13192335
01:12:09|0.132
01:12:10|0.13188406
01:12:12|0.13188412
01:12:12|0.13272706
01:12:13|0.13205035
01:12:14|0.13242424
01:12:15|0.13205037
01:12:17|0.1328573
01:12:17|0.1328573
01:12:18|0.1328573
01:12:19|0.13205044
01:12:20|0.13285704
01:12:21|0.13242433
01:12:23|0.1326592
01:12:23|0.1324242
01:12:24|0.13285842
01:12:25|0.13316326
01:12:26|0.13304
01:12:28|0.13304
01:12:28|0.13280752
01:12:29|0.13300674
01:12:30|0.13285853
01:12:31|0.13285853
01:12:33|0.13285851
01:12:34|0.13205047
01:12:34|0.13205047
01:12:36|0.13242423
01:12:36|0.1327272
01:12:38|0.13272718
01:12:38|0.13280597
01:12:40|0.13242427
01:12:41|0.13285842
01:12:42|0.13280596
01:12:44|0.13309847
01:12:44|0.13309847
01:12:46|0.13289914
01:12:46|0.13309845
01:12:47|0.13285842
01:12:49|0.13289914
01:12:50|0.13289913
01:12:51|0.13289914
01:12:52|0.13300002
01:12:53|0.13324229
01:12:54|0.13300013
01:12:56|0.133098
01:12:57|0.13368416
01:12:58|0.13345435
01:12:59|0.13393939
01:13:00|0.13439999
01:13:01|0.135
01:13:02|0.13468038
01:13:03|0.13448283
01:13:04|0.13433391
01:13:05|0.1343339
01:13:06|0.1343
01:13:07|0.13430001
01:13:08|0.13448193
01:13:09|0.1343
01:13:10|0.1344814
01:13:11|0.1344814
01:13:11|0.13448097
01:13:13|0.13460469
01:13:14|0.13430004
01:13:15|0.13499938
01:13:16|0.13499925
01:13:17|0.13499929
01:13:18|0.13499998
01:13:20|0.13476354
01:13:21|0.13499917
01:13:21|0.1349153
01:13:23|0.13491526
01:13:23|0.13499996
01:13:24|0.13499925
01:13:26|0.13471323
01:13:26|0.13471323
01:13:27|0.13499925
01:13:29|0.135
01:13:30|0.13471339
01:13:31|0.13499994
01:13:32|0.13521
01:13:33|0.135966
01:13:35|0.135151
01:13:35|0.135151
01:13:36|0.13515099
01:13:38|0.13499999
01:13:39|0.13493171
01:13:41|0.13493103
01:13:43|0.13476227
01:13:43|0.13515151
01:13:44|0.13515151
01:13:45|0.1353202
01:13:46|0.1353202
01:13:47|0.13572616
01:13:49|0.13532057
01:13:50|0.13545455
01:13:51|0.13699999
01:13:53|0.13586615
01:13:54|0.13613577
01:13:55|0.13605999
01:13:56|0.13575789
01:13:57|0.13575789
01:13:58|0.13605993
01:14:00|0.1360599
01:14:00|0.1353687
01:14:01|0.1354045
01:14:02|0.13540444
01:14:03|0.13540433
01:14:05|0.13476214
01:14:05|0.13540414
01:14:06|0.13333333
01:14:07|0.13439989
01:14:08|0.13540395
01:14:09|0.13316341
01:14:10|0.13377553
01:14:11|0.13482854
01:14:12|0.13469386
01:14:13|0.13469393
01:14:14|0.13518477
01:14:16|0.13518459
01:14:16|0.13489613
01:14:18|0.13518442
01:14:18|0.13469386
01:14:20|0.1351839
01:14:21|0.13469386
01:14:22|0.13469387
01:14:23|0.13515112
01:14:24|0.13515112
01:14:25|0.13515059
01:14:26|0.13499999
01:14:27|0.13469387
01:14:28|0.13447727
01:14:29|0.13427587
01:14:30|0.134275
01:14:32|0.13424243
01:14:32|0.134
01:14:34|0.13393939
01:14:34|0.13393939
01:14:35|0.13393939
01:14:37|0.13377554
01:14:37|0.13393832
01:14:39|0.13393832
01:14:41|0.13393931
01:14:43|0.1339394
01:14:44|0.133938
01:14:44|0.13393796
01:14:46|0.13393796
01:14:47|0.13393777
01:14:48|0.13493101
01:14:50|0.13400003
01:14:50|0.13493083
01:14:51|0.13400007
01:14:52|0.13400008
01:14:54|0.13400015
01:14:54|0.13492999
01:14:55|0.13424253
01:14:56|0.13424256
01:14:58|0.13424257
01:14:59|0.13479933
01:15:00|0.13479933
01:15:02|0.13424251
01:15:02|0.13424251
01:15:03|0.13454473
01:15:05|0.13454453
01:15:06|0.13493045
01:15:08|0.13454499
01:15:09|0.13454503
01:15:10|0.13493014
01:15:11|0.1342427
01:15:12|0.13451188
01:15:13|0.13451171
01:15:14|0.13451162
01:15:15|0.13451151
01:15:16|0.13451142
01:15:17|0.13424251
01:15:18|0.13424251
01:15:19|0.13410959
01:15:20|0.13410959
01:15:21|0.13410951
01:15:22|0.13400008
01:15:23|0.13410902
01:15:24|0.134
01:15:25|0.134
01:15:26|0.1339394
01:15:27|0.13399997
01:15:28|0.1337
01:15:29|0.13399984
01:15:31|0.13370011
01:15:31|0.1339994
01:15:33|0.13399899
01:15:33|0.1337
01:15:34|0.13393941
01:15:35|0.13393941
01:15:36|0.1339984
01:15:38|0.13399821
01:15:39|0.13399781
01:15:39|0.13399781
01:15:41|0.13393942
01:15:43|0.13370001
01:15:44|0.13399723
01:15:45|0.13390001
01:15:46|0.133997
01:15:47|0.13389999
01:15:48|0.13399685
01:15:49|0.13399685
01:15:50|0.13370002
01:15:51|0.13389998
01:15:53|0.13389998
01:15:53|0.13389998
01:15:54|0.1339
01:15:55|0.13389996
01:15:56|0.13389996
01:15:57|0.1337
01:15:59|0.1337
01:15:59|0.1337
01:16:01|0.13363637
01:16:02|0.13363636
01:16:03|0.13316342
01:16:04|0.13363607
01:16:05|0.13363597
01:16:06|0.13316342
01:16:07|0.13316326
01:16:08|0.13300005
01:16:09|0.1331632
01:16:10|0.13316292
01:16:11|0.13300001
01:16:12|0.133
01:16:13|0.13316278
01:16:14|0.13303256
01:16:15|0.13303256
01:16:16|0.13316277
01:16:17|0.1330303
01:16:18|0.13296552
01:16:19|0.13296552
01:16:20|0.13272728
01:16:20|0.13149993
01:16:23|0.13149999
01:16:23|0.13121213
01:16:24|0.13121213
01:16:25|0.13121225
01:16:26|0.13121228
01:16:28|0.132966
01:16:28|0.13163265
01:16:29|0.13181819
01:16:30|0.13149992
01:16:31|0.13149992
01:16:32|0.13149993
01:16:33|0.13181795
01:16:34|0.13181795
01:16:35|0.13152894
01:16:36|0.13181819
01:16:37|0.13191034
01:16:38|0.13191038
01:16:39|0.13181794
01:16:41|0.13190996
01:16:43|0.13181795
01:16:43|0.1321371
01:16:45|0.13183705
01:16:45|0.13191037
01:16:46|0.13191037
01:16:47|0.13199998
01:16:48|0.13181
01:16:49|0.1315288
01:16:51|0.131817
01:16:51|0.131817
01:16:53|0.13181699
01:16:54|0.13181697
01:16:55|0.13126529
01:16:56|0.13181696
01:16:57|0.13181696
01:16:57|0.13181688
01:16:59|0.13150026
01:17:00|0.1317128
01:17:01|0.13126542
01:17:02|0.13171186
01:17:04|0.13171172
01:17:04|0.13171172
01:17:05|0.13171172
01:17:07|0.13150027
01:17:08|0.13171185
01:17:10|0.13210695
01:17:11|0.1324074
01:17:12|0.13240739
01:17:13|0.13288907
01:17:14|0.13240755
01:17:15|0.13288902
01:17:16|0.13240766
01:17:17|0.13240766
01:17:18|0.13240775
01:17:19|0.13209999
01:17:20|0.13209999
01:17:21|0.13221363
01:17:22|0.132407
01:17:23|0.132407
01:17:25|0.13181686
01:17:26|0.13171186
01:17:26|0.13208786
01:17:28|0.13208786
01:17:28|0.13208819
01:17:29|0.13209999
01:17:31|0.1321212
01:17:32|0.13212121
01:17:32|0.1321212
01:17:34|0.13208821
01:17:35|0.1320882
01:17:35|0.13208821
01:17:37|0.13208834
01:17:37|0.1320882
01:17:39|0.13195636
01:17:39|0.132
01:17:41|0.13199988
01:17:42|0.13225299
01:17:43|0.13205484
01:17:44|0.13240765
01:17:45|0.13288906
01:17:47|0.133
01:17:48|0.133
01:17:49|0.133
01:17:50|0.13329993
01:17:51|0.13290124
01:17:52|0.133
01:17:53|0.133
01:17:54|0.13329999
01:17:55|0.13306034
01:17:56|0.1330303
01:17:56|0.1330303
01:17:58|0.13330001
01:17:59|0.13349987
01:18:00|0.1333
01:18:02|0.1333
01:18:02|0.1333
01:18:03|0.1333644
01:18:04|0.13316757
01:18:05|0.1337359
01:18:07|0.13421734
01:18:08|0.13424242
01:18:09|0.13424256
01:18:10|0.13424263
01:18:11|0.13424262
01:18:12|0.13424242
01:18:12|0.13399995
01:18:14|0.13399997
01:18:15|0.134
01:18:16|0.13333372
01:18:17|0.13333386
01:18:18|0.1345
01:18:18|0.13366456
01:18:20|0.13448263
01:18:21|0.13451171
01:18:22|0.13424243
01:18:23|0.13484736
01:18:24|0.1354045
01:18:25|0.13540432
01:18:26|0.13540426
01:18:27|0.13540456
01:18:28|0.13484849
01:18:29|0.13454545
01:18:30|0.135404
01:18:31|0.13540394
01:18:32|0.13540388
01:18:33|0.136
01:18:34|0.13454595
01:18:34|0.13599992
01:18:35|0.13540402
01:18:37|0.13540394
01:18:38|0.13540394
01:18:40|0.1354
01:18:40|0.1354
01:18:41|0.13553921
01:18:44|0.13534613
01:18:44|0.13632653
01:18:45|0.13595576
01:18:46|0.135
01:18:47|0.13499982
01:18:49|0.13472064
01:18:50|0.13432293
01:18:52|0.13484822
01:18:53|0.13480506
01:18:54|0.13480486
01:18:55|0.13499991
01:18:55|0.13499979
01:18:57|0.13499999
01:18:58|0.1350165
01:18:59|0.1350165
01:19:00|0.13493963
01:19:01|0.1348515
01:19:03|0.13485104
01:19:04|0.13485094
01:19:05|0.13478971
01:19:06|0.13444819
01:19:07|0.13444819
01:19:07|0.135
01:19:09|0.13432307
01:19:10|0.13432309
01:19:11|0.134448
01:19:12|0.1354
01:19:13|0.135
01:19:14|0.13447155
01:19:14|0.13377552
01:19:16|0.13419982
01:19:16|0.13411482
01:19:18|0.13411458
01:19:18|0.13454546
01:19:19|0.13454546
01:19:21|0.13454565
01:19:22|0.13499985
01:19:23|0.134545
01:19:24|0.13423116
01:19:24|0.13424897
01:19:26|0.13408134
01:19:27|0.13410315
01:19:28|0.1339394
01:19:29|0.13571428
01:19:30|0.13545462
01:19:31|0.13545462
01:19:32|0.13566
01:19:33|0.13555477
01:19:34|0.13602039
01:19:35|0.13602029
01:19:37|0.13602027
01:19:37|0.1359998
01:19:39|0.13599979
01:19:40|0.13545462
01:19:41|0.13545462
01:19:42|0.13585151
01:19:42|0.13564804
01:19:44|0.13570325
01:19:46|0.13570327
01:19:47|0.13557331
01:19:48|0.13564805
01:19:49|0.13564805
01:19:51|0.13545466
01:19:52|0.13545467
01:19:53|0.13501653
01:19:54|0.13469387
01:19:55|0.13515148
01:19:56|0.13469391
01:19:57|0.13469391
01:19:58|0.13493599
01:19:59|0.13493588
01:20:00|0.13493585
01:20:01|0.1346939
01:20:02|0.13488149
01:20:03|0.135
01:20:05|0.13443048
01:20:05|0.13499889
01:20:06|0.134999
01:20:08|0.13499898
01:20:09|0.13493594
01:20:10|0.13473384
01:20:11|0.13451534
01:20:12|0.13454558
01:20:13|0.13454557
01:20:14|0.13442993
01:20:15|0.13454499
01:20:16|0.13442995
01:20:17|0.13415008
01:20:18|0.13415008
01:20:19|0.13453626
01:20:20|0.13453626
01:20:21|0.13453626
01:20:22|0.13453606
01:20:23|0.13415019
01:20:24|0.13451519
01:20:25|0.13451513
01:20:26|0.13415027
01:20:27|0.13451492
01:20:28|0.13408134
01:20:29|0.13415019
01:20:30|0.13450557
01:20:31|0.13387755
01:20:32|0.13392912
01:20:33|0.13371641
01:20:34|0.1339393
01:20:35|0.13389501
01:20:36|0.13366291
01:20:37|0.1337826
01:20:38|0.13340669
01:20:39|0.13378193
01:20:40|0.13316326
01:20:41|0.13360467
01:20:42|0.13360467
01:20:43|0.13360467
01:20:45|0.13325187
01:20:45|0.13360445
01:20:48|0.13360411
01:20:48|0.13316338
01:20:50|0.13360368
01:20:51|0.13360368
01:20:52|0.13316365
01:20:53|0.13360272
01:20:55|0.1331637
01:20:55|0.1331637
01:20:56|0.1331637
01:20:57|0.1331637
01:20:59|0.133603
01:21:00|0.133603
01:21:01|0.13360272
01:21:02|0.13360272
01:21:03|0.13334091
01:21:04|0.13334097
01:21:05|0.13334097
01:21:06|0.13360176
01:21:07|0.13303064
01:21:08|0.13334097
01:21:09|0.13334097
01:21:10|0.13303065
01:21:11|0.133
01:21:12|0.13343266
01:21:13|0.133341
01:21:14|0.13334099
01:21:15|0.13334099
01:21:16|0.13334099
01:21:17|0.13354097
01:21:18|0.1335
01:21:19|0.13354096
01:21:20|0.13360272
01:21:21|0.13360271
01:21:22|0.13334123
01:21:23|0.13360272
01:21:24|0.13360382
01:21:25|0.13360382
01:21:26|0.13363636
01:21:27|0.13363636
01:21:28|0.13363636
01:21:29|0.13363637
01:21:30|0.13363637
01:21:32|0.13363637
01:21:32|0.13383676
01:21:33|0.13383676
01:21:34|0.1342383
01:21:35|0.1342383
01:21:36|0.13489791
01:21:37|0.13489791
01:21:38|0.13424242
01:21:39|0.1348977
01:21:41|0.13489759
01:21:42|0.13489759
01:21:43|0.13454537
01:21:44|0.1347108
01:21:46|0.13489764
01:21:47|0.13489764
01:21:48|0.13489764
01:21:49|0.13499094
01:21:50|0.1348493
01:21:51|0.13484848
01:21:52|0.135
01:21:54|0.13499998
01:21:55|0.13499998
01:21:55|0.13515152
01:21:57|0.13515152
01:21:57|0.135
01:21:59|0.13487007
01:21:59|0.13545421
01:22:01|0.13515147
01:22:02|0.13476658
01:22:03|0.13515137
01:22:05|0.135
01:22:05|0.13515149
01:22:07|0.13515151
01:22:08|0.1351515
01:22:08|0.1351515
01:22:09|0.13540498
01:22:11|0.13515152
01:22:11|0.13515147
01:22:13|0.13540485
01:22:14|0.13515147
01:22:15|0.13540486
01:22:16|0.13540486
01:22:17|0.13545783
01:22:18|0.13545783
01:22:19|0.1355746
01:22:20|0.13550997
01:22:21|0.13551005
01:22:21|0.13551005
01:22:22|0.136
01:22:24|0.13611077
01:22:25|0.13531746
01:22:26|0.13540489
01:22:27|0.13611074
01:22:28|0.13611088
01:22:29|0.13611088
01:22:30|0.13611088
01:22:31|0.13611088
01:22:32|0.13575757
01:22:33|0.13515677
01:22:34|0.13543787
01:22:35|0.13590707
01:22:36|0.13590707
01:22:37|0.13575757
01:22:38|0.13575757
01:22:39|0.13575757
01:22:40|0.136112
01:22:41|0.136112
01:22:42|0.13624137
01:22:43|0.13624136
01:22:44|0.13673469
01:22:45|0.13689655
01:22:47|0.13671194
01:22:48|0.13689654
01:22:49|0.13671099
01:22:50|0.13671098
01:22:52|0.136711
01:22:53|0.13689653
01:22:55|0.13666667
01:22:56|0.13699992
01:22:57|0.13699992
01:22:59|0.1368968
01:23:00|0.13692074
01:23:01|0.13742845
01:23:02|0.13700002
01:23:03|0.13742814
01:23:04|0.13700004
01:23:05|0.13742772
01:23:06|0.13742745
01:23:07|0.13742745
01:23:08|0.13700008
01:23:09|0.1370001
01:23:10|0.13700004
01:23:19|0.1368968
01:23:19|0.13697645
01:23:20|0.13679493
01:23:21|0.13697647
01:23:22|0.13604224
01:23:23|0.1365823
01:23:24|0.13617829
01:23:25|0.13623317
01:23:26|0.13756349
01:23:27|0.13691315
01:23:28|0.13691322
01:23:30|0.13697655
01:23:31|0.13739968
01:23:32|0.13739968
01:23:33|0.13697668
01:23:34|0.13636365
01:23:35|0.13694639
01:23:36|0.13691323
01:23:37|0.13691307
01:23:38|0.13636378
01:23:39|0.13636378
01:23:40|0.13691252
01:23:41|0.13691252
01:23:42|0.13691219
01:23:43|0.13691189
01:23:43|0.13636422
01:23:45|0.13636422
01:23:46|0.13636422
01:23:48|0.13691097
01:23:49|0.13691097
01:23:50|0.13697644
01:23:52|0.13705354
01:23:53|0.13727231
01:23:54|0.13756347
01:23:55|0.13714741
01:23:57|0.13756339
01:23:57|0.13756343
01:23:59|0.13756336
01:24:00|0.13756327
01:24:01|0.13757304
01:24:02|0.137658
01:24:03|0.13758059
01:24:05|0.1377551
01:24:06|0.1377551
01:24:07|0.137791
01:24:08|0.13775909
01:24:09|0.13787875
01:24:10|0.13787876
01:24:10|0.13787875
01:24:11|0.13793541
01:24:12|0.138
01:24:14|0.13793538
01:24:15|0.13793538
01:24:16|0.138
01:24:17|0.13800022
01:24:17|0.13839989
01:24:18|0.13818181
01:24:19|0.13810004
01:24:21|0.13810005
01:24:21|0.13810004
01:24:22|0.13839989
01:24:24|0.13839996
01:24:25|0.138502
01:24:25|0.13840126
01:24:27|0.13840126
01:24:28|0.13859999
01:24:29|0.1386
01:24:30|0.1386
01:24:31|0.13859999
01:24:32|0.13866647
01:24:33|0.13866665
01:24:34|0.13862666
01:24:35|0.13866657
01:24:36|0.13866662
01:24:38|0.13878279
01:24:39|0.13878784
01:24:39|0.13878772
01:24:41|0.13883022
01:24:41|0.13883022
01:24:42|0.13879363
01:24:44|0.13879994
01:24:45|0.1388888
01:24:46|0.1388888
01:24:47|0.1388888
01:24:49|0.13885213
01:24:50|0.13899964
01:24:51|0.139
01:24:52|0.1389
01:24:54|0.13899972
01:24:55|0.14000912
01:24:56|0.13984987
01:24:57|0.13943161
01:24:59|0.14010448
01:25:00|0.14059999
01:25:01|0.14059999
01:25:02|0.14017228
01:25:04|0.14059969
01:25:05|0.14094
01:25:06|0.14094
01:25:07|0.141
01:25:08|0.14059999
01:25:09|0.13885211
01:25:10|0.13859592
01:25:11|0.13800001
01:25:12|0.13847093
01:25:14|0.13847037
01:25:15|0.13847012
01:25:15|0.13846988
01:25:16|0.138
01:25:18|0.13846942
01:25:19|0.13818181
01:25:19|0.1384687
01:25:20|0.13846793
01:25:22|0.13846684
01:25:23|0.13818177
01:25:24|0.13818181
01:25:25|0.13829653
01:25:26|0.139
01:25:28|0.13850756
01:25:28|0.139
01:25:29|0.13848482
01:25:30|0.13829657
01:25:31|0.13848474
01:25:32|0.13818181
01:25:33|0.13865408
01:25:34|0.13886204
01:25:35|0.1386541
01:25:36|0.13848479
01:25:37|0.13899992
01:25:38|0.13899991
01:25:39|0.139
01:25:40|0.13868848
01:25:41|0.1389999
01:25:42|0.13898997
01:25:43|0.13868861
01:25:44|0.13868861
01:25:45|0.13898973
01:25:46|0.139
01:25:47|0.139
01:25:49|0.13899
01:25:51|0.13979587
01:25:52|0.13979591
01:25:53|0.13943245
01:25:55|0.13943245
01:25:55|0.1397957
01:25:57|0.13999997
01:25:58|0.13945
01:25:59|0.13951792
01:26:00|0.139432
01:26:01|0.13973777
01:26:02|0.13973777
01:26:03|0.14
01:26:04|0.14017241
01:26:04|0.14040816
01:26:06|0.14040816
01:26:07|0.14027522
01:26:07|0.1406
01:26:09|0.14042755
01:26:09|0.14069292
01:26:11|0.14069271
01:26:12|0.14007554
01:26:13|0.14007547
01:26:14|0.1400001
01:26:15|0.14047618
01:26:16|0.14007572
01:26:17|0.141
01:26:18|0.1411202
01:26:19|0.14000003
01:26:20|0.14030317
01:26:21|0.14178453
01:26:22|0.14178462
01:26:23|0.14030357
01:26:24|0.14047618
01:26:25|0.14148269
01:26:26|0.14047621
01:26:27|0.14030359
01:26:28|0.14148236
01:26:29|0.141
01:26:30|0.14000006
01:26:32|0.14047618
01:26:32|0.14082755
01:26:33|0.14066163
01:26:34|0.14066165
01:26:35|0.14082758
01:26:36|0.14137157
01:26:37|0.1408276
01:26:39|0.1403036
01:26:40|0.1403036
01:26:41|0.13975289
01:26:42|0.14030379
01:26:43|0.14099999
01:26:44|0.1408276
01:26:45|0.14051406
01:26:46|0.14091552
01:26:46|0.1409154
01:26:48|0.1409153
01:26:49|0.1409153
01:26:51|0.14091503
01:26:52|0.14091528
01:26:54|0.14137154
01:26:54|0.14091527
01:26:55|0.14091527
01:26:57|0.14183646
01:26:58|0.14091527
01:27:00|0.14047618
01:27:00|0.14183564
01:27:02|0.14148231
01:27:02|0.14091527
01:27:03|0.14136848
01:27:05|0.14130042
01:27:06|0.14116916
01:27:07|0.14105112
01:27:08|0.14091527
01:27:09|0.14091513
01:27:10|0.14036009
01:27:11|0.14082756
01:27:12|0.14040636
01:27:13|0.14082736
01:27:14|0.14083764
01:27:15|0.14089411
01:27:16|0.14094259
01:27:17|0.14070986
01:27:18|0.14070695
01:27:19|0.14079412
01:27:20|0.14030381
01:27:20|0.14043087
01:27:22|0.14040642
01:27:23|0.14040644
01:27:24|0.14040004
01:27:25|0.14040642
01:27:26|0.13982041
01:27:27|0.13997963
01:27:28|0.13997949
01:27:29|0.13973227
01:27:30|0.13999997
01:27:31|0.13997998
01:27:31|0.13915092
01:27:33|0.13949993
01:27:34|0.13945333
01:27:35|0.13909726
01:27:36|0.13899
01:27:37|0.13899
01:27:38|0.1385
01:27:40|0.13808319
01:27:41|0.13882347
01:27:41|0.13877836
01:27:43|0.13848291
01:27:44|0.13909098
01:27:45|0.13979565
01:27:46|0.13909091
01:27:47|0.13979522
01:27:47|0.13857707
01:27:49|0.1393939
01:27:50|0.13969696
01:27:52|0.13909093
01:27:53|0.138862
01:27:55|0.139638
01:27:56|0.139638
01:27:57|0.13963794
01:27:59|0.1390914
01:27:59|0.13909148
01:28:00|0.1390911
01:28:01|0.13909091
01:28:03|0.13854068
01:28:04|0.13854068
01:28:05|0.13886204
01:28:06|0.13859646
01:28:07|0.13906199
01:28:09|0.13864603
01:28:10|0.13864603
01:28:11|0.139062
01:28:12|0.1405102
01:28:13|0.14028958
01:28:14|0.140038
01:28:16|0.14000019
01:28:16|0.14
01:28:17|0.14
01:28:18|0.14
01:28:19|0.14000019
01:28:20|0.14000019
01:28:21|0.14
01:28:22|0.14050897
01:28:23|0.1400004
01:28:25|0.14000051
01:28:26|0.14050849
01:28:27|0.1400007
01:28:28|0.14050819
01:28:29|0.14036674
01:28:29|0.140508
01:28:31|0.14020358
01:28:32|0.14050992
01:28:34|0.14051014
01:28:34|0.14051014
01:28:35|0.14009284
01:28:36|0.14014008
01:28:37|0.14074074
01:28:38|0.14073888
01:28:39|0.14081547
01:28:40|0.14080526
01:28:42|0.14089997
01:28:42|0.1409897
01:28:44|0.14104489
01:28:45|0.141351
01:28:46|0.141351
01:28:47|0.141351
01:28:48|0.141351
01:28:49|0.14125645
01:28:50|0.1411806
01:28:52|0.14104399
01:28:53|0.14104395
01:28:54|0.14104394
01:28:55|0.141044
01:28:57|0.141044
01:28:59|0.141044
01:28:59|0.14127053
01:29:00|0.1412706
01:29:01|0.14137367
01:29:02|0.14197328
01:29:04|0.14197328
01:29:05|0.1420563
01:29:06|0.14236475
01:29:07|0.14268522
01:29:08|0.14268515
01:29:09|0.14268505
01:29:10|0.14268496
01:29:11|0.14268522
01:29:12|0.143
01:29:13|0.14280555
01:29:14|0.14317208
01:29:15|0.14317199
01:29:16|0.14317185
01:29:17|0.14317147
01:29:18|0.14399998
01:29:20|0.14399998
01:29:21|0.1439999
01:29:22|0.14399982
01:29:23|0.14344823
01:29:24|0.14344824
01:29:25|0.14323335
01:29:25|0.14361215
01:29:27|0.14344826
01:29:27|0.14344826
01:29:28|0.143172
01:29:30|0.14399981
01:29:30|0.14305753
01:29:32|0.144
01:29:33|0.14387844
01:29:34|0.1438782
01:29:35|0.14317199
01:29:35|0.14317199
01:29:37|0.14360151
01:29:38|0.14399992
01:29:38|0.14454794
01:29:40|0.14419485
01:29:40|0.14463573
01:29:41|0.14419499
01:29:42|0.14422545
01:29:44|0.14465355
01:29:45|0.14463557
01:29:45|0.14441937
01:29:46|0.14541376
01:29:48|0.14500005
01:29:49|0.145
01:29:49|0.14500001
01:29:50|0.14599839
01:29:52|0.145
01:29:54|0.14533453
01:29:55|0.14520319
01:29:57|0.14598796
01:29:58|0.14600008
01:29:59|0.14639973
01:30:00|0.14599839
01:30:02|0.1457213
01:30:03|0.14601386
01:30:03|0.14577708
01:30:05|0.14592721
01:30:06|0.14589951
01:30:07|0.14582774
01:30:08|0.145721
01:30:09|0.14599987
01:30:11|0.14639883
01:30:11|0.14577713
01:30:12|0.145984
01:30:13|0.145721
01:30:14|0.14570031
01:30:16|0.14520309
01:30:16|0.14570023
01:30:17|0.14560681
01:30:18|0.14560681
01:30:19|0.14570019
01:30:20|0.14500055
01:30:21|0.14500055
01:30:22|0.14570003
01:30:23|0.14461806
01:30:24|0.14569995
01:30:26|0.14475858
01:30:27|0.14432564
01:30:28|0.1443757
01:30:29|0.14461239
01:30:30|0.1443757
01:30:31|0.14454175
01:30:32|0.14437577
01:30:33|0.14439424
01:30:34|0.14434041
01:30:35|0.14434038
01:30:36|0.14400009
01:30:37|0.144
01:30:38|0.144
01:30:39|0.144
01:30:40|0.144
01:30:41|0.144
01:30:42|0.14404143
01:30:43|0.144
01:30:43|0.144
01:30:45|0.14399998
01:30:46|0.1437931
01:30:47|0.14367239
01:30:48|0.14317199
01:30:49|0.1436137
01:30:50|0.14317202
01:30:51|0.1434635
01:30:53|0.143
01:30:55|0.14285714
01:30:55|0.14308898
01:30:57|0.14306899
01:30:58|0.14317
01:30:59|0.14268521
01:31:01|0.14289892
01:31:01|0.14289873
01:31:02|0.14289858
01:31:03|0.142685
01:31:04|0.142685
01:31:05|0.142685
01:31:06|0.142685
01:31:07|0.142685
01:31:09|0.1425
01:31:09|0.1425
01:31:10|0.142
01:31:11|0.14200004
01:31:12|0.14200004
01:31:13|0.142
01:31:14|0.142
01:31:15|0.142
01:31:16|0.142
01:31:17|0.14168857
01:31:18|0.14170334
01:31:19|0.14168346
01:31:20|0.14168345
01:31:21|0.14168345
01:31:22|0.14122448
01:31:23|0.1412245
01:31:24|0.141
01:31:25|0.14121777
01:31:26|0.14091527
01:31:27|0.14031102
01:31:28|0.13936167
01:31:29|0.13900017
01:31:30|0.13970589
01:31:31|0.1397059
01:31:32|0.13864572
01:31:33|0.13886474
01:31:34|0.13900021
01:31:36|0.13886479
01:31:36|0.13900017
01:31:37|0.13886489
01:31:38|0.13905613
01:31:39|0.13999983
01:31:41|0.13999958
01:31:42|0.13999876
01:31:43|0.13999858
01:31:44|0.13905882
01:31:46|0.13942024
01:31:47|0.13939391
01:31:47|0.13905887
01:31:48|0.13905887
01:31:49|0.1391955
01:31:50|0.13999829
01:31:51|0.14074074
01:31:53|0.14074065
01:31:54|0.14082758
01:31:56|0.14122447
01:31:57|0.14118059
01:31:58|0.1411806
01:32:00|0.14075388
01:32:01|0.14074065
01:32:03|0.14074071
01:32:04|0.141
01:32:05|0.14070833
01:32:06|0.14081496
01:32:08|0.14099997
01:32:09|0.14075415
01:32:11|0.14111969
01:32:11|0.1411198
01:32:12|0.1415
01:32:13|0.14172412
01:32:14|0.14100003
01:32:16|0.14142286
01:32:17|0.14111988
01:32:18|0.14164804
01:32:19|0.1425
01:32:20|0.1425
01:32:21|0.13963946
01:32:22|0.13963939
01:32:23|0.13956154
01:32:24|0.13905663
01:32:25|0.13939397
01:32:26|0.13992349
01:32:27|0.13939396
01:32:29|0.13963943
01:32:29|0.13916834
01:32:30|0.13945455
01:32:31|0.1396394
01:32:32|0.13984892
01:32:33|0.13974
01:32:34|0.13974
01:32:35|0.13965315
01:32:36|0.13965306
01:32:37|0.13965318
01:32:38|0.13999927
01:32:40|0.13965328
01:32:40|0.13973996
01:32:41|0.13974
01:32:43|0.13965333
01:32:44|0.13973996
01:32:45|0.13973996
01:32:46|0.13974
01:32:47|0.13973995
01:32:48|0.13945456
01:32:49|0.13955862
01:32:50|0.13938298
01:32:51|0.1392242
01:32:52|0.13905644
01:32:54|0.1392242
01:32:55|0.1392242
01:32:57|0.13923945
01:32:58|0.13926482
01:33:00|0.13945462
01:33:01|0.13963422
01:33:03|0.13965761
01:33:04|0.139634
01:33:05|0.13914123
01:33:06|0.13971047
01:33:07|0.14
01:33:08|0.13317126
01:33:09|0.1375
01:33:10|0.13523079
01:33:12|0.1347097
01:33:12|0.13377551
01:33:14|0.13362142
01:33:15|0.13430161
01:33:15|0.13571425
01:33:17|0.13611109
01:33:18|0.13500001
01:33:19|0.13570999
01:33:20|0.1347206
01:33:21|0.13435595
01:33:22|0.13486498
01:33:23|0.13435596
01:33:24|0.13482307
01:33:25|0.13454545
01:33:26|0.13486489
01:33:28|0.13499999
01:33:29|0.13482337
01:33:29|0.135
01:33:31|0.13522775
01:33:31|0.135
01:33:33|0.13499999
01:33:34|0.13489481
01:33:34|0.1351728
01:33:35|0.13500001
01:33:36|0.135173
01:33:37|0.13572871
01:33:39|0.13517305
01:33:39|0.13531496
01:33:40|0.13593904
01:33:41|0.136
01:33:42|0.13605431
01:33:43|0.13605431
01:33:45|0.13605431
01:33:45|0.13624136
01:33:47|0.13624136
01:33:47|0.1366
01:33:49|0.137
01:33:50|0.13737141
01:33:51|0.13737141
01:33:52|0.137802
01:33:53|0.1372
01:33:55|0.13779764
01:33:56|0.13784733
01:33:58|0.13739853
01:33:58|0.13739847
01:33:59|0.13774836
01:34:00|0.1367347
01:34:02|0.1370035
01:34:03|0.13683595
01:34:05|0.13683593
01:34:05|0.13700309
01:34:06|0.13590383
01:34:07|0.13590386
01:34:08|0.13528514
01:34:09|0.13533804
01:34:10|0.13558617
01:34:11|0.13575509
01:34:12|0.13510012
01:34:13|0.13472061
01:34:14|0.1347255
01:34:15|0.13499999
01:34:16|0.135
01:34:17|0.13505414
01:34:19|0.13557406
01:34:19|0.1351686
01:34:20|0.13510021
01:34:21|0.13535366
01:34:22|0.13535366
01:34:24|0.13559003
01:34:24|0.13599998
01:34:25|0.13586923
01:34:26|0.13559004
01:34:27|0.13559004
01:34:29|0.13594261
01:34:29|0.13594262
01:34:30|0.13599987
01:34:31|0.13632653
01:34:32|0.13653613
01:34:34|0.13658612
01:34:34|0.13658612
01:34:35|0.13658612
01:34:36|0.13635794
01:34:37|0.13658611
01:34:39|0.13628019
01:34:40|0.13628019
01:34:40|0.13635794
01:34:42|0.13673469
01:34:43|0.1365988
01:34:44|0.13689676
01:34:45|0.13673481
01:34:46|0.13737142
01:34:46|0.13705448
01:34:48|0.13658616
01:34:48|0.1369697
01:34:50|0.1369698
01:34:50|0.13748849
01:34:52|0.13705447
01:34:53|0.13778388
01:34:53|0.13779764
01:34:56|0.13705836
01:34:57|0.13762141
01:34:58|0.138
01:34:59|0.13742512
01:35:01|0.13786553
01:35:02|0.13779764
01:35:03|0.13779762
01:35:05|0.13807965
01:35:06|0.1382653
01:35:07|0.13799999
01:35:07|0.13796144
01:35:10|0.13826613
01:35:10|0.13849259
01:35:11|0.13849999
01:35:12|0.13849999
01:35:13|0.13849985
01:35:14|0.139
01:35:16|0.13857055
01:35:17|0.13857055
01:35:18|0.13857061
01:35:19|0.13898598
01:35:20|0.138586
01:35:21|0.13879172
01:35:23|0.13929478
01:35:24|0.13899994
01:35:24|0.13899974
01:35:25|0.13899968
01:35:27|0.13958612
01:35:27|0.13958609
01:35:28|0.13958612
01:35:29|0.13979584
01:35:30|0.13979576
01:35:31|0.13958614
01:35:32|0.13958616
01:35:33|0.14
01:35:34|0.13981489
01:35:35|0.13999997
01:35:37|0.1397958
01:35:37|0.14199999
01:35:39|0.14199988
01:35:40|0.14104778
01:35:40|0.14101011
01:35:41|0.1419998
01:35:43|0.1419998
01:35:44|0.14141412
01:35:45|0.1410477
01:35:46|0.14141384
01:35:47|0.14000003
01:35:48|0.14104755
01:35:49|0.14141999
01:35:50|0.14141384
01:35:51|0.14101012
01:35:53|0.14141396
01:35:53|0.14104749
01:35:55|0.14101003
01:35:56|0.14068339
01:35:58|0.14100994
01:35:59|0.14000011
01:36:00|0.140606
01:36:01|0.14060591
01:36:03|0.14060611
01:36:04|0.14082755
01:36:05|0.14069387
01:36:06|0.14099985
01:36:07|0.14099985
01:36:08|0.14082757
01:36:10|0.1409998
01:36:12|0.14092226
01:36:12|0.14141373
01:36:13|0.14101001
01:36:14|0.14085467
01:36:15|0.14085466
01:36:17|0.14101003
01:36:17|0.141
01:36:18|0.141
01:36:19|0.14101003
01:36:20|0.141
01:36:22|0.14101003
01:36:23|0.14141974
01:36:23|0.14141974
01:36:25|0.14141974
01:36:25|0.14101005
01:36:26|0.14141958
01:36:27|0.1414195
01:36:28|0.14141946
01:36:29|0.14141987
01:36:31|0.14148243
01:36:32|0.14148243
01:36:33|0.14141945
01:36:34|0.14148242
01:36:36|0.14181791
01:36:36|0.14181779
01:36:37|0.14163249
01:36:39|0.14106741
01:36:39|0.14060611
01:36:41|0.14060615
01:36:42|0.14081512
01:36:43|0.14094447
01:36:44|0.14094447
01:36:44|0.14060628
01:36:45|0.14094454
01:36:46|0.14097169
01:36:47|0.14038502
01:36:49|0.14000001
01:36:49|0.13951725
01:36:51|0.139891
01:36:51|0.139891
01:36:53|0.13939394
01:36:53|0.13942876
01:36:55|0.13920052
01:36:57|0.13899504
01:36:58|0.1389899
01:36:59|0.13898992
01:37:00|0.13917885
01:37:01|0.13917872
01:37:01|0.13917861
01:37:02|0.13866164
01:37:03|0.13859592
01:37:05|0.1382654
01:37:06|0.13885067
01:37:07|0.13885062
01:37:07|0.13885039
01:37:09|0.13885048
01:37:09|0.13885048
01:37:11|0.13885062
01:37:12|0.13780898
01:37:13|0.13780901
01:37:14|0.13852532
01:37:15|0.13852516
01:37:16|0.13852516
01:37:17|0.1385248
01:37:18|0.13818187
01:37:19|0.13852488
01:37:20|0.13852486
01:37:21|0.13852516
01:37:22|0.13873276
01:37:23|0.13885048
01:37:24|0.13875631
01:37:25|0.13818181
01:37:26|0.13852487
01:37:27|0.13820691
01:37:27|0.13820704
01:37:29|0.13820687
01:37:29|0.1382069
01:37:31|0.13827036
01:37:32|0.13841417
01:37:33|0.13818181
01:37:34|0.13841411
01:37:35|0.13818181
01:37:36|0.13818181
01:37:36|0.13820689
01:37:38|0.13818181
01:37:39|0.13820689
01:37:40|0.1380248
01:37:41|0.138
01:37:42|0.138
01:37:43|0.138
01:37:44|0.138
01:37:45|0.13800001
01:37:45|0.13800001
01:37:46|0.13800001
01:37:48|0.13799999
01:37:49|0.13698988
01:37:50|0.13685311
01:37:50|0.13703703
01:37:52|0.13703702
01:37:53|0.13755102
01:37:53|0.13733093
01:37:55|0.13733093
01:37:57|0.13703714
01:37:58|0.13733095
01:38:00|0.13738378
01:38:00|0.13738382
01:38:02|0.13738398
01:38:04|0.13738412
01:38:04|0.13799911
01:38:05|0.13774293
01:38:06|0.13818181
01:38:07|0.13820622
01:38:08|0.13820622
01:38:09|0.13859592
01:38:10|0.13917883
01:38:11|0.13939393
01:38:12|0.1385054
01:38:13|0.1385055
01:38:14|0.13885049
01:38:15|0.13885066
01:38:16|0.13939393
01:38:17|0.13885083
01:38:18|0.13885083
01:38:19|0.13939384
01:38:21|0.13917882
01:38:21|0.13939391
01:38:22|0.13945184
01:38:23|0.13942876
01:38:24|0.13942875
01:38:25|0.13965515
01:38:26|0.13965516
01:38:27|0.13979591
01:38:28|0.14049999
01:38:29|0.14000584
01:38:30|0.13979805
01:38:31|0.14040785
01:38:33|0.14049967
01:38:34|0.14049966
01:38:35|0.13901599
01:38:36|0.1397959
01:38:37|0.13979574
01:38:38|0.13979574
01:38:39|0.1398312
01:38:39|0.13969154
01:38:41|0.14082758
01:38:42|0.14094454
01:38:43|0.1415
01:38:44|0.14166657
01:38:45|0.14176109
01:38:46|0.1419732
01:38:47|0.14150018
01:38:48|0.14100011
01:38:49|0.14158418
01:38:50|0.14183138
01:38:52|0.14199998
01:38:53|0.14199998
01:38:54|0.14212101
01:38:55|0.14244896
01:38:56|0.142852
01:38:58|0.1418314
01:38:59|0.14204414
01:39:00|0.142316
01:39:02|0.14284999
01:39:02|0.14225693
01:39:04|0.14244898
01:39:05|0.14298
01:39:06|0.14262626
01:39:07|0.14262591
01:39:08|0.14225689
01:39:09|0.14262561
01:39:10|0.14225686
01:39:10|0.14200002
01:39:12|0.14249999
01:39:13|0.14243316
01:39:14|0.14225697
01:39:15|0.14200012
01:39:16|0.14279306
01:39:17|0.14279301
01:39:17|0.14279296
01:39:19|0.1422569
01:39:20|0.14225695
01:39:21|0.14225695
01:39:22|0.14225698
01:39:23|0.14225714
01:39:24|0.14225728
01:39:25|0.14225735
01:39:26|0.14262615
01:39:26|0.14233117
01:39:28|0.14262607
01:39:29|0.1424491
01:39:29|0.14233128
01:39:30|0.14262625
01:39:32|0.14262625
01:39:33|0.14279279
01:39:34|0.14279278
01:39:35|0.14262996
01:39:36|0.14409998
01:39:37|0.14525688
01:39:37|0.14525689
01:39:39|0.14525674
01:39:39|0.14525689
01:39:40|0.14537037
01:39:42|0.14525686
01:39:43|0.14537036
01:39:44|0.14537037
01:39:44|0.1454734
01:39:46|0.14569988
01:39:47|0.14540256
01:39:48|0.14570019
01:39:48|0.14569988
01:39:50|0.14500002
01:39:51|0.14545452
01:39:52|0.145
01:39:53|0.14542407
01:39:54|0.14542403
01:39:55|0.14482005
01:39:56|0.14482005
01:39:58|0.14496486
01:39:59|0.14499994
01:40:00|0.14482018
01:40:02|0.14544216
01:40:02|0.14531656
01:40:04|0.14531639
01:40:05|0.14529261
01:40:06|0.14538008
01:40:07|0.14564774
01:40:08|0.14545456
01:40:09|0.14545454
01:40:10|0.1466
01:40:11|0.14660001
01:40:12|0.14660005
01:40:14|0.14693067
01:40:15|0.14722222
01:40:16|0.1466
01:40:17|0.14693059
01:40:18|0.146656
01:40:18|0.14660015
01:40:20|0.14730232
01:40:21|0.14730231
01:40:22|0.14756765
01:40:22|0.14868966
01:40:23|0.14905843
01:40:24|0.14820768
01:40:25|0.14849061
01:40:27|0.14905801
01:40:27|0.14860999
01:40:29|0.14943056
01:40:30|0.14932797
01:40:30|0.14861008
01:40:31|0.14932767
01:40:32|0.14932748
01:40:33|0.1488605
01:40:35|0.14899977
01:40:35|0.14899988
01:40:37|0.14868824
01:40:38|0.14925009
01:40:38|0.14932409
01:40:40|0.1489368
01:40:40|0.14606896
01:40:41|0.1466
01:40:42|0.14659993
01:40:44|0.14565217
01:40:44|0.14599848
01:40:45|0.14547084
01:40:47|0.1453317
01:40:48|0.1454
01:40:49|0.14532039
01:40:49|0.14532045
01:40:51|0.14467469
01:40:51|0.14387755
01:40:53|0.14418791
01:40:54|0.14413043
01:40:54|0.14321749
01:40:55|0.1430303
01:40:56|0.1436932
01:40:58|0.14303026
01:41:00|0.143
01:41:01|0.14225689
01:41:02|0.14244363
01:41:04|0.14299974
01:41:05|0.14279309
01:41:06|0.14225692
01:41:07|0.14279286
01:41:08|0.1427931
01:41:09|0.1427931
01:41:10|0.14299986
01:41:11|0.1430302
01:41:12|0.14299978
01:41:13|0.14299992
01:41:14|0.14299998
01:41:15|0.14299998
01:41:16|0.14299997
01:41:17|0.14279279
01:41:19|0.142999
01:41:19|0.14299892
01:41:21|0.1427215
01:41:22|0.14227089
01:41:23|0.14227089
01:41:23|0.14199982
01:41:24|0.14216061
01:41:26|0.14160525
01:41:27|0.14148275
01:41:28|0.14121469
01:41:28|0.14125628
01:41:29|0.14125626
01:41:30|0.14125604
01:41:32|0.14104499
01:41:33|0.141632
01:41:34|0.14125664
01:41:35|0.14163187
01:41:36|0.14163198
01:41:37|0.14121469
01:41:38|0.14125618
01:41:39|0.14139733
01:41:40|0.14128451
01:41:41|0.14128451
01:41:42|0.14128451
01:41:43|0.14125618
01:41:44|0.14146838
01:41:45|0.14148543
01:41:46|0.14163188
01:41:47|0.14133176
01:41:48|0.14133176
01:41:50|0.14163176
01:41:50|0.1416317
01:41:51|0.14121469
01:41:52|0.1410451
01:41:53|0.14163169
01:41:55|0.14163172
01:41:55|0.1418367
01:41:56|0.14149021
01:41:57|0.14121478
01:41:59|0.14082758
01:42:00|0.14155668
01:42:01|0.1410101
01:42:03|0.14122172
01:42:03|0.1409065
01:42:05|0.14162698
01:42:06|0.14149016
01:42:07|0.14148245
01:42:08|0.14148245
01:42:09|0.14163172
01:42:10|0.14148245
01:42:11|0.142
01:42:13|0.14155687
01:42:13|0.14155687
01:42:14|0.142
01:42:16|0.142
01:42:17|0.142
01:42:18|0.14163179
01:42:19|0.142147
01:42:20|0.14163195
01:42:21|0.14214689
01:42:22|0.14210852
01:42:23|0.14210838
01:42:24|0.14210823
01:42:25|0.1416323
01:42:26|0.14193365
01:42:27|0.14193364
01:42:28|0.14179214
01:42:29|0.14172129
01:42:30|0.14193334
01:42:31|0.14193399
01:42:32|0.14163197
01:42:33|0.14168351
01:42:34|0.1417
01:42:35|0.14199986
01:42:36|0.14193365
01:42:37|0.14185782
01:42:38|0.14200407
01:42:39|0.14210828
01:42:40|0.14210828
01:42:41|0.14210796
01:42:42|0.14200431
01:42:43|0.14210811
01:42:44|0.14262617
01:42:45|0.14279276
01:42:46|0.14262622
01:42:47|0.14307692
01:42:48|0.14343434
01:42:49|0.14367346
01:42:50|0.14367346
01:42:51|0.14387755
01:42:52|0.14396111
01:42:54|0.14367346
01:42:54|0.1437313
01:42:55|0.14343434
01:42:56|0.14343393
01:42:57|0.14279306
01:42:59|0.14342839
01:43:00|0.14279331
01:43:01|0.14299991
01:43:03|0.1429999
01:43:04|0.14342838
01:43:05|0.143
01:43:06|0.1430857
01:43:07|0.14342799
01:43:08|0.14342793
01:43:09|0.14342788
01:43:11|0.14342798
01:43:12|0.14329104
01:43:13|0.14342786
01:43:13|0.14342781
01:43:15|0.14342762
01:43:16|0.14299993
01:43:16|0.14309534
01:43:18|0.14309482
01:43:20|0.14262626
01:43:21|0.14308547
01:43:22|0.14299935
01:43:22|0.14299908
01:43:24|0.14299908
01:43:25|0.14286515
01:43:26|0.14214848
01:43:28|0.14225739
01:43:28|0.14225694
01:43:29|0.14225677
01:43:30|0.14225654
01:43:32|0.14190109
01:43:32|0.14203502
01:43:33|0.14225739
01:43:34|0.14172364
01:43:35|0.14156136
01:43:37|0.14163265
01:43:37|0.14163265
01:43:38|0.14163257
01:43:39|0.14172369
01:43:40|0.14163259
01:43:41|0.14163232
01:43:43|0.14151137
01:43:44|0.14129976
01:43:45|0.14156138
01:43:46|0.14172363
01:43:47|0.14146985
01:43:48|0.14105969
01:43:48|0.14104493
01:43:50|0.141
01:43:51|0.141
01:43:52|0.14000569
01:43:53|0.14042538
01:43:54|0.14042507
01:43:55|0.14000584
01:43:55|0.14020187
01:43:57|0.14000567
01:43:58|0.14020182
01:43:58|0.139
01:44:01|0.13900025
01:44:02|0.13980789
01:44:03|0.13900001
01:44:04|0.1388
01:44:05|0.1390003
01:44:06|0.13866254
01:44:07|0.13877554
01:44:08|0.13859593
01:44:09|0.13865148
01:44:10|0.13877549
01:44:12|0.13866254
01:44:13|0.13900032
01:44:13|0.13900029
01:44:15|0.13900029
01:44:16|0.13877551
01:44:17|0.139191
01:44:17|0.13900023
01:44:18|0.13900032
01:44:20|0.13900023
01:44:21|0.13877549
01:44:22|0.13866254
01:44:23|0.13893237
01:44:24|0.13866001
01:44:25|0.13866001
01:44:27|0.1386628
01:44:27|0.13919064
01:44:29|0.13893253
01:44:29|0.13926236
01:44:31|0.13979571
01:44:31|0.13979567
01:44:32|0.13937017
01:44:33|0.13926231
01:44:35|0.139262
01:44:36|0.13905353
01:44:37|0.13926186
01:44:37|0.13926172
01:44:39|0.13858585
01:44:40|0.1390534
01:44:41|0.13897245
01:44:42|0.13926185
01:44:43|0.13979591
01:44:44|0.13999996
01:44:45|0.13979523
01:44:46|0.13926173
01:44:47|0.13926152
01:44:48|0.13912298
01:44:49|0.13905
01:44:50|0.13897251
01:44:51|0.13871552
01:44:52|0.13880139
01:44:53|0.13918505
01:44:54|0.13903215
01:44:55|0.13898277
01:44:56|0.13903198
01:44:57|0.13860046
01:44:58|0.13939376
01:44:59|0.13939372
01:45:01|0.13903167
01:45:02|0.13979591
01:45:03|0.13904806
01:45:05|0.1389899
01:45:05|0.13886206
01:45:06|0.13903207
01:45:07|0.13881678
01:45:08|0.13893171
01:45:09|0.13893161
01:45:10|0.13870917
01:45:11|0.13870917
01:45:12|0.13891714
01:45:13|0.13999991
01:45:14|0.13903238
01:45:15|0.13866278
01:45:16|0.13865613
01:45:17|0.13858585
01:45:19|0.13870917
01:45:19|0.13866273
01:45:20|0.13866273
01:45:21|0.1385
01:45:22|0.13832609
01:45:24|0.13851591
01:45:25|0.1382653
01:45:26|0.138
01:45:27|0.13826063
01:45:28|0.13826058
01:45:29|0.13800023
01:45:30|0.13800006
01:45:31|0.13800007
01:45:32|0.13800001
01:45:33|0.138
01:45:33|0.13800007
01:45:35|0.138
01:45:36|0.13825321
01:45:36|0.13825332
01:45:38|0.13825332
01:45:39|0.13825332
01:45:39|0.13832576
01:45:41|0.13830001
01:45:41|0.13780271
01:45:42|0.13777778
01:45:44|0.13786781
01:45:45|0.13797227
01:45:46|0.1378521
01:45:47|0.13786785
01:45:48|0.13786784
01:45:49|0.1378521
01:45:49|0.1378521
01:45:51|0.1377551
01:45:52|0.13750001
01:45:53|0.1375
01:45:54|0.1375192
01:45:55|0.13750001
01:45:56|0.13749998
01:45:57|0.13749981
01:45:58|0.1375
01:45:58|0.13714287
01:46:00|0.13714287
01:46:02|0.13714297
01:46:03|0.13745449
01:46:04|0.13745446
01:46:05|0.13714308
01:46:07|0.13745442
01:46:08|0.13745432
01:46:09|0.13745408
01:46:10|0.13745399
01:46:11|0.13745391
01:46:12|0.13745411
01:46:13|0.13745408
01:46:15|0.13745431
01:46:16|0.13745493
01:46:17|0.13724808
01:46:18|0.137317
01:46:19|0.13730534
01:46:20|0.13730518
01:46:21|0.13714296
01:46:22|0.13727904
01:46:23|0.13700006
01:46:24|0.13700001
01:46:25|0.137
01:46:26|0.13700008
01:46:28|0.13685861
01:46:28|0.13685857
01:46:30|0.13685857
01:46:31|0.13685857
01:46:32|0.13684719
01:46:33|0.13662623
01:46:34|0.13699977
01:46:34|0.136831
01:46:36|0.1366
01:46:37|0.1365
01:46:38|0.1365
01:46:39|0.13648
01:46:40|0.13652166
01:46:41|0.136455
01:46:42|0.13647997
01:46:43|0.13647993
01:46:44|0.13647993
01:46:45|0.13645507
01:46:46|0.13662589
01:46:47|0.13627553
01:46:48|0.13625061
01:46:49|0.13639984
01:46:50|0.1363996
01:46:51|0.13638699
01:46:51|0.13645499
01:46:52|0.13645495
01:46:54|0.13638708
01:46:55|0.1364546
01:46:56|0.13645499
01:46:57|0.13645499
01:46:58|0.13638708
01:46:59|0.13638709
01:47:00|0.13645499
01:47:01|0.13640269
01:47:02|0.13638724
01:47:03|0.13638725
01:47:05|0.13646995
01:47:06|0.13652363
01:47:07|0.136831
01:47:08|0.136831
01:47:09|0.136831
01:47:11|0.13652372
01:47:12|0.13683099
01:47:13|0.137455
01:47:14|0.137455
01:47:15|0.1377551
01:47:16|0.13775509
01:47:17|0.138
01:47:18|0.13799997
01:47:19|0.13938774
01:47:20|0.13938769
01:47:21|0.14
01:47:22|0.14
01:47:23|0.1391593
01:47:25|0.13888891
01:47:26|0.13938758
01:47:26|0.13938741
01:47:28|0.13938703
01:47:29|0.13888891
01:47:30|0.1389899
01:47:31|0.13927861
01:47:32|0.13897025
01:47:32|0.13917122
01:47:34|0.13899993
01:47:34|0.13939391
01:47:36|0.1392786
01:47:37|0.13939391
01:47:38|0.13939391
01:47:38|0.13951726
01:47:40|0.13951751
01:47:41|0.14
01:47:42|0.13999997
01:47:43|0.14
01:47:44|0.13999999
01:47:45|0.14
01:47:46|0.14
01:47:48|0.14
01:47:48|0.13999998
01:47:49|0.1405364
01:47:50|0.14060001
01:47:52|0.14081088
01:47:52|0.1416
01:47:54|0.14183665
01:47:55|0.14183662
01:47:55|0.14141448
01:47:57|0.14183664
01:47:58|0.14141494
01:47:59|0.14141502
01:48:00|0.14183663
01:48:01|0.14183597
01:48:03|0.14183586
01:48:03|0.142
01:48:05|0.14183589
01:48:06|0.14178745
01:48:07|0.14178716
01:48:09|0.14178686
01:48:09|0.14141581
01:48:10|0.14183662
01:48:11|0.14141602
01:48:12|0.14183496
01:48:13|0.14178725
01:48:15|0.14199949
01:48:15|0.14065639
01:48:16|0.14020202
01:48:18|0.13999974
01:48:18|0.13999938
01:48:21|0.13995818
01:48:21|0.13995797
01:48:22|0.1399573
01:48:23|0.13995695
01:48:24|0.13995626
01:48:25|0.13995626
01:48:26|0.13995516
01:48:27|0.13979773
01:48:28|0.1389898
01:48:29|0.13893556
01:48:30|0.1385
01:48:31|0.13893436
01:48:32|0.13893376
01:48:33|0.1385
01:48:34|0.13893253
01:48:35|0.13893219
01:48:36|0.13893208
01:48:37|0.13893188
01:48:38|0.13893188
01:48:39|0.1385221
01:48:40|0.13893188
01:48:41|0.13893174
01:48:42|0.13872465
01:48:44|0.13893188
01:48:44|0.13893298
01:48:45|0.13872465
01:48:46|0.13893291
01:48:47|0.13893291
01:48:49|0.13876648
01:48:49|0.13893188
01:48:50|0.1389353
01:48:51|0.13852219
01:48:52|0.13876654
01:48:54|0.13872466
01:48:54|0.13872465
01:48:56|0.138724
01:48:57|0.1385
01:48:57|0.138
01:48:58|0.138
01:49:00|0.138
01:49:01|0.1377
01:49:02|0.13800001
01:49:04|0.1379999
01:49:06|0.13737374
01:49:06|0.13744929
01:49:07|0.13725266
01:49:08|0.13685143
01:49:10|0.13685146
01:49:11|0.13693143
01:49:12|0.136
01:49:14|0.13600002
01:49:14|0.13614633
01:49:15|0.136
01:49:16|0.135847
01:49:17|0.1356
01:49:18|0.13555
01:49:19|0.13524223
01:49:20|0.13558575
01:49:21|0.13511001
01:49:22|0.13540335
01:49:23|0.13511
01:49:25|0.13533573
01:49:25|0.13558469
01:49:27|0.13558426
01:49:28|0.13540343
01:49:29|0.13582993
01:49:31|0.13582896
01:49:31|0.13582861
01:49:33|0.13540393
01:49:34|0.13540402
01:49:34|0.13582758
01:49:36|0.13582824
01:49:36|0.13600028
01:49:37|0.13673469
01:49:39|0.13722935
01:49:40|0.13675302
01:49:40|0.13799914
01:49:42|0.13799837
01:49:43|0.13703706
01:49:44|0.13703706
01:49:45|0.13737373
01:49:45|0.13689655
01:49:46|0.13673469
01:49:47|0.1371453
01:49:49|0.13714463
01:49:51|0.13714378
01:49:51|0.13703699
01:49:52|0.13562089
01:49:53|0.13579402
01:49:55|0.13595452
01:49:55|0.13586024
01:49:56|0.13616161
01:49:57|0.13673376
01:49:58|0.13595501
01:50:00|0.13595504
01:50:00|0.13673311
01:50:01|0.13673294
01:50:02|0.1367328
01:50:04|0.13673309
01:50:06|0.1367327
01:50:06|0.13673267
01:50:07|0.13656556
01:50:08|0.13616161
01:50:09|0.13656519
01:50:10|0.13656507
01:50:12|0.13656495
01:50:13|0.13656492
01:50:14|0.13642842
01:50:15|0.13595516
01:50:16|0.13656456
01:50:17|0.13656433
01:50:18|0.13656421
01:50:18|0.13645481
01:50:19|0.13575
01:50:21|0.13656419
01:50:22|0.13656411
01:50:23|0.136002
01:50:24|0.13656407
01:50:25|0.13620987
01:50:26|0.13600185
01:50:27|0.13543153
01:50:28|0.13636292
01:50:29|0.13656409
01:50:30|0.13656404
01:50:31|0.13638553
01:50:32|0.13638552
01:50:34|0.13636292
01:50:34|0.13673469
01:50:35|0.13689654
01:50:36|0.13689654
01:50:38|0.13654154
01:50:39|0.13654154
01:50:40|0.13650455
01:50:41|0.13650455
01:50:42|0.13689602
01:50:42|0.1363
01:50:45|0.1363001
01:50:45|0.1363001
01:50:46|0.1363
01:50:47|0.13689488
01:50:48|0.1363001
01:50:49|0.1363
01:50:50|0.13639437
01:50:51|0.13649966
01:50:52|0.1363
01:50:53|0.13616162
01:50:54|0.13616161
01:50:55|0.13616162
01:50:56|0.13616162
01:50:57|0.13623642
01:50:58|0.13615282
01:50:59|0.13580002
01:51:01|0.13540322
01:51:01|0.13578349
01:51:02|0.1357575
01:51:03|0.135
01:51:04|0.13510966
01:51:06|0.135
01:51:07|0.13500028
01:51:09|0.13511
01:51:09|0.13575692
01:51:11|0.13472059
01:51:12|0.13454558
01:51:13|0.13454546
01:51:14|0.1341
01:51:15|0.13449385
01:51:16|0.13449243
01:51:17|0.1341281
01:51:18|0.13449243
01:51:19|0.13449243
01:51:20|0.13449243
01:51:21|0.13449243
01:51:22|0.13441847
01:51:24|0.13441847
01:51:24|0.13449213
01:51:26|0.13449194
01:51:27|0.13449181
01:51:28|0.13410006
01:51:29|0.13449161
01:51:30|0.13410007
01:51:32|0.13454558
01:51:32|0.13489523
01:51:33|0.1348952
01:51:34|0.13511001
01:51:35|0.135
01:51:37|0.135
01:51:37|0.135
01:51:38|0.13510999
01:51:39|0.13511001
01:51:40|0.13511001
01:51:42|0.13511001
01:51:42|0.13511001
01:51:43|0.13511001
01:51:44|0.13511001
01:51:46|0.13549991
01:51:47|0.13549991
01:51:47|0.13563683
01:51:49|0.13567741
01:51:50|0.13588093
01:51:50|0.13571433
01:51:52|0.136
01:51:53|0.13617304
01:51:53|0.13609507
01:51:55|0.1362413
01:51:56|0.13690013
01:51:57|0.13703696
01:51:58|0.13683178
01:51:59|0.13689
01:51:59|0.13696865
01:52:01|0.13696882
01:52:01|0.1375
01:52:03|0.1375
01:52:04|0.1373618
01:52:04|0.13775622
01:52:07|0.13733093
01:52:07|0.1375
01:52:09|0.13774292
01:52:09|0.13774287
01:52:10|0.1377426
01:52:12|0.13816839
01:52:13|0.13818176
01:52:15|0.13877546
01:52:16|0.13877536
01:52:17|0.13818186
01:52:18|0.138182
01:52:20|0.13850196
01:52:20|0.13886199
01:52:22|0.13850196
01:52:22|0.13876648
01:52:23|0.13841837
01:52:24|0.13800067
01:52:26|0.1380009
01:52:27|0.13800094
01:52:28|0.13850185
01:52:28|0.13850197
01:52:30|0.13850008
01:52:30|0.13853557
01:52:32|0.13917186
01:52:33|0.13888649
01:52:34|0.13917186
01:52:34|0.13909481
01:52:35|0.13909451
01:52:36|0.13892829
01:52:38|0.13886658
01:52:38|0.139
01:52:40|0.1389283
01:52:41|0.1388866
01:52:41|0.13937992
01:52:42|0.13892838
01:52:44|0.13892838
01:52:44|0.1393794
01:52:45|0.13888667
01:52:46|0.13902543
01:52:47|0.13902569
01:52:48|0.13902566
01:52:50|0.13937892
01:52:50|0.1393788
01:52:51|0.13902568
01:52:53|0.13937854
01:52:53|0.13902567
01:52:54|0.13937837
01:52:56|0.13937777
01:52:57|0.13937805
01:52:57|0.13902589
01:52:58|0.13937772
01:52:59|0.1390256
01:53:00|0.1390256
01:53:02|0.13927092
01:53:03|0.13927095
01:53:04|0.13916852
01:53:05|0.13937448
01:53:06|0.1388867
01:53:08|0.13888669
01:53:09|0.1386
01:53:11|0.13857345
01:53:12|0.1385
01:53:14|0.138
01:53:15|0.1375
01:53:16|0.13796278
01:53:17|0.1379626
01:53:18|0.13714293
01:53:19|0.13714298
01:53:21|0.137777
01:53:22|0.13777686
01:53:23|0.13733091
01:53:23|0.13662605
01:53:24|0.13733059
01:53:25|0.13733043
01:53:27|0.1373303
01:53:27|0.13733036
01:53:28|0.13656598
01:53:30|0.13656565
01:53:30|0.1365
01:53:32|0.1365956
01:53:32|0.137
01:53:34|0.13733011
01:53:35|0.13624035
01:53:36|0.13680095
01:53:37|0.13680098
01:53:39|0.13680097
01:53:40|0.13733043
01:53:41|0.13733043
01:53:41|0.13737141
01:53:42|0.13737141
01:53:44|0.13737373
01:53:44|0.13737142
01:53:46|0.1368012
01:53:47|0.13680133
01:53:48|0.13737142
01:53:49|0.13750877
01:53:50|0.13729691
01:53:52|0.13729688
01:53:52|0.137379
01:53:53|0.13737894
01:53:54|0.13737138
01:53:55|0.137379
01:53:56|0.13775488
01:53:57|0.13732254
01:53:58|0.13732262
01:53:59|0.13775466
01:54:01|0.13775453
01:54:01|0.13775446
01:54:03|0.13849994
01:54:04|0.13849978
01:54:05|0.1376784
01:54:07|0.13799985
01:54:08|0.13799999
01:54:10|0.13819108
01:54:10|0.13841384
01:54:12|0.13820699
01:54:13|0.13841357
01:54:14|0.13849973
01:54:15|0.13849981
01:54:16|0.13849973
01:54:17|0.13818203
01:54:19|0.1383893
01:54:20|0.1382923
01:54:20|0.138182
01:54:22|0.13777821
01:54:23|0.13777826
01:54:24|0.13777821
01:54:25|0.1382923
01:54:26|0.13849981
01:54:27|0.13774919
01:54:28|0.13755174
01:54:29|0.13774894
01:54:30|0.13774877
01:54:31|0.13785392
01:54:32|0.13785393
01:54:33|0.13785392
01:54:33|0.13799999
01:54:35|0.13818181
01:54:36|0.13859591
01:54:37|0.13839615
01:54:38|0.13849994
01:54:39|0.13850004
01:54:39|0.13850004
01:54:41|0.13829231
01:54:42|0.13829231
01:54:43|0.13800016
01:54:43|0.13839615
01:54:44|0.13829242
01:54:46|0.13839614
01:54:46|0.13829231
01:54:48|0.1383617
01:54:49|0.13849975
01:54:50|0.13877542
01:54:50|0.13859591
01:54:52|0.13893189
01:54:53|0.1389733
01:54:54|0.13898989
01:54:55|0.13893192
01:54:56|0.13929494
01:54:57|0.1397959
01:54:58|0.13979581
01:54:59|0.1407
01:55:00|0.14081632
01:55:01|0.14118058
01:55:02|0.14139999
01:55:03|0.14199901
01:55:04|0.14118069
01:55:05|0.14199893
01:55:05|0.14140001
01:55:07|0.14123539
01:55:09|0.14199884
01:55:09|0.14139998
01:55:11|0.14199887
01:55:12|0.14118069
01:55:13|0.14172415
01:55:14|0.14140002
01:55:16|0.14261277
01:55:16|0.14236457
01:55:18|0.14262626
01:55:19|0.14285714
01:55:21|0.14278556
01:55:21|0.14279997
01:55:22|0.14213815
01:55:24|0.1425468
01:55:25|0.14222233
01:55:26|0.14254646
01:55:27|0.14254626
01:55:28|0.14254648
01:55:29|0.14236918
01:55:30|0.14229212
01:55:31|0.14254126
01:55:32|0.14222228
01:55:33|0.14222228
01:55:34|0.14222223
01:55:35|0.14199894
01:55:36|0.14159428
01:55:37|0.14159416
01:55:38|0.14156186
01:55:39|0.14156188
01:55:41|0.14156166
01:55:41|0.14156163
01:55:42|0.14090233
01:55:43|0.14113443
01:55:44|0.14111004
01:55:46|0.1413249
01:55:46|0.14082757
01:55:47|0.14132478
01:55:48|0.14132484
01:55:49|0.14132445
01:55:50|0.14060608
01:55:51|0.141
01:55:52|0.141
01:55:53|0.1406061
01:55:54|0.14132327
01:55:55|0.14090238
01:55:57|0.14078901
01:55:57|0.14132378
01:55:58|0.141
01:56:00|0.14132326
01:56:00|0.14132326
01:56:02|0.14132326
01:56:02|0.14132324
01:56:03|0.14132324
01:56:05|0.14078879
01:56:06|0.14125153
01:56:07|0.14125115
01:56:08|0.14100005
01:56:09|0.14099947
01:56:10|0.14099947
01:56:11|0.14119982
01:56:13|0.14119978
01:56:14|0.14078879
01:56:15|0.14004316
01:56:16|0.14004313
01:56:18|0.14060598
01:56:19|0.14060575
01:56:20|0.14004308
01:56:21|0.14018303
01:56:22|0.13965517
01:56:23|0.13939394
01:56:24|0.13968947
01:56:25|0.13987991
01:56:26|0.13987991
01:56:27|0.13939436
01:56:29|0.14004281
01:56:30|0.14
01:56:31|0.13942338
01:56:32|0.13950595
01:56:33|0.13957127
01:56:34|0.13915408
01:56:35|0.13979796
01:56:36|0.1399982
01:56:37|0.13939463
01:56:38|0.13939469
01:56:39|0.1396577
01:56:40|0.13965759
01:56:41|0.13939448
01:56:42|0.1393948
01:56:43|0.13979781
01:56:44|0.13983301
01:56:46|0.13966
01:56:46|0.14020202
01:56:47|0.14020202
01:56:48|0.14082756
01:56:49|0.14020216
01:56:50|0.141
01:56:51|0.14241396
01:56:52|0.14214009
01:56:53|0.14285676
01:56:54|0.14220669
01:56:55|0.14220684
01:56:56|0.14285671
01:56:57|0.14285661
01:56:58|0.14220719
01:56:59|0.14213794
01:57:00|0.14213792
01:57:01|0.14181818
01:57:02|0.14244897
01:57:03|0.14226946
01:57:04|0.14248489
01:57:05|0.14262626
01:57:06|0.14275501
01:57:07|0.143
01:57:08|0.14256036
01:57:10|0.14279317
01:57:12|0.14300022
01:57:13|0.14300005
01:57:15|0.14253979
01:57:16|0.14298288
01:57:18|0.14262634
01:57:19|0.14276917
01:57:19|0.14254005
01:57:21|0.14242149
01:57:22|0.14250034
01:57:24|0.14250029
01:57:25|0.14200922
01:57:25|0.14213793
01:57:27|0.14199998
01:57:28|0.14196942
01:57:28|0.14181813
01:57:29|0.14148004
01:57:30|0.14181812
01:57:31|0.14125027
01:57:33|0.14143804
01:57:34|0.141
01:57:35|0.1414378
01:57:35|0.14143802
01:57:37|0.14148005
01:57:37|0.141438
01:57:39|0.14143796
01:57:39|0.14120233
01:57:40|0.14143782
01:57:42|0.14088148
01:57:43|0.14095182
01:57:43|0.1412503
01:57:45|0.14125035
01:57:46|0.14125035
01:57:47|0.14125035
01:57:48|0.14143795
01:57:49|0.14141397
01:57:50|0.14143795
01:57:51|0.14125853
01:57:52|0.14143794
01:57:53|0.14143792
01:57:54|0.142
01:57:56|0.14143794
01:57:56|0.14118762
01:57:57|0.14129442
01:57:58|0.14129441
01:57:59|0.14129441
01:58:01|0.14129442
01:58:01|0.14118781
01:58:02|0.142
01:58:03|0.14143969
01:58:04|0.14155125
01:58:06|0.14192482
01:58:06|0.14163711
01:58:07|0.14143948
01:58:08|0.14200912
01:58:10|0.14143948
01:58:12|0.14143949
01:58:13|0.14101011
01:58:14|0.14074074
01:58:15|0.14101007
01:58:17|0.14158092
01:58:18|0.14158096
01:58:18|0.14158098
01:58:20|0.14158116
01:58:22|0.14195165
01:58:23|0.14213706
01:58:24|0.14183645
01:58:25|0.142
01:58:26|0.142
01:58:27|0.14195164
01:58:28|0.14181961
01:58:29|0.14192505
01:58:30|0.14195152
01:58:32|0.14213753
01:58:33|0.14195145
01:58:34|0.14181962
01:58:35|0.14178729
01:58:35|0.14196365
01:58:38|0.14213751
01:58:38|0.14213751
01:58:39|0.14186184
01:58:40|0.14229126
01:58:41|0.14253907
01:58:43|0.14253845
01:58:44|0.14253804
01:58:44|0.14253794
01:58:46|0.14260563
01:58:47|0.14253823
01:58:48|0.14253823
01:58:49|0.14253835
01:58:50|0.14259997
01:58:50|0.14254006
01:58:52|0.14253832
01:58:53|0.14253831
01:58:54|0.1425
01:58:55|0.14249992
01:58:56|0.14249983
01:58:57|0.14249975
01:58:58|0.14253845
01:58:59|0.14247909
01:59:00|0.14238167
01:59:01|0.14259517
01:59:02|0.143
01:59:03|0.14236315
01:59:04|0.14228625
01:59:05|0.14238182
01:59:06|0.14249925
01:59:07|0.14249967
01:59:08|0.14249939
01:59:09|0.14232634
01:59:11|0.14249922
01:59:12|0.14221316
01:59:14|0.14185761
01:59:15|0.14202414
01:59:16|0.13939488
01:59:17|0.13935027
01:59:19|0.14009997
01:59:20|0.14009997
01:59:21|0.1401
01:59:22|0.13955899
01:59:23|0.13935001
01:59:24|0.13915375
01:59:24|0.13915385
01:59:26|0.13935002
01:59:27|0.13909963
01:59:29|0.13930809
01:59:29|0.13930785
01:59:30|0.1389896
01:59:31|0.13898941
01:59:32|0.13847422
01:59:33|0.1389888
01:59:35|0.13920342
01:59:36|0.13899997
01:59:38|0.13883567
01:59:38|0.13899999
01:59:39|0.13899999
01:59:40|0.13900004
01:59:41|0.13883577
01:59:42|0.13920283
01:59:43|0.13920258
01:59:44|0.138836
01:59:45|0.13883612
01:59:46|0.13920152
01:59:47|0.13920152
01:59:48|0.13900001
01:59:49|0.13920061
01:59:50|0.13920033
01:59:51|0.13900005
01:59:52|0.13900008
01:59:53|0.13919949
01:59:54|0.13961635
01:59:55|0.13902835
01:59:56|0.13909541
01:59:57|0.1392799
01:59:58|0.1392799
01:59:59|0.1396154
02:00:00|0.13961515
02:00:01|0.13971235
02:00:02|0.13928056
02:00:04|0.13928056
02:00:04|0.13971235
02:00:05|0.1396154
02:00:06|0.13961582
02:00:07|0.13979591
02:00:08|0.1395033
02:00:09|0.13950331
02:00:10|0.13950331
02:00:12|0.13973429
02:00:14|0.13950332
02:00:14|0.13961583
02:00:15|0.13979796
02:00:16|0.13979796
02:00:17|0.1401
02:00:18|0.13992134
02:00:20|0.13990003
02:00:20|0.13990007
02:00:21|0.14009999
02:00:22|0.13990009
02:00:23|0.14009996
02:00:25|0.1401724
02:00:25|0.13990016
02:00:26|0.14039221
02:00:28|0.14059292
02:00:29|0.14060605
02:00:30|0.14039225
02:00:30|0.14060605
02:00:33|0.14060605
02:00:33|0.14101008
02:00:34|0.14100137
02:00:35|0.1410101
02:00:36|0.14122442
02:00:37|0.14152699
02:00:38|0.1415
02:00:39|0.1415
02:00:40|0.1420546
02:00:41|0.14213119
02:00:42|0.14175827
02:00:43|0.14175829
02:00:44|0.14213097
02:00:45|0.14191812
02:00:47|0.14214714
02:00:47|0.1425
02:00:49|0.14243437
02:00:50|0.14250004
02:00:51|0.14225254
02:00:52|0.14242345
02:00:53|0.14242345
02:00:54|0.14242345
02:00:55|0.14222222
02:00:56|0.14256434
02:00:57|0.14280093
02:00:58|0.1424235
02:00:58|0.143
02:01:00|0.14271224
02:01:01|0.14299998
02:01:02|0.1425645
02:01:03|0.14256452
02:01:04|0.14264357
02:01:05|0.143
02:01:07|0.14294087
02:01:07|0.14302843
02:01:08|0.14295507
02:01:10|0.14322805
02:01:10|0.14294088
02:01:12|0.14329557
02:01:14|0.14302843
02:01:15|0.14322806
02:01:16|0.14343544
02:01:18|0.14356196
02:01:19|0.14387755
02:01:20|0.14499929
02:01:21|0.14489785
02:01:22|0.143
02:01:23|0.14421693
02:01:24|0.14421688
02:01:25|0.1438148
02:01:26|0.14340816
02:01:27|0.14279312
02:01:29|0.14320081
02:01:29|0.14387752
02:01:31|0.14381429
02:01:31|0.14340801
02:01:33|0.14294089
02:01:34|0.14340733
02:01:35|0.14303011
02:01:36|0.1429896
02:01:37|0.14256434
02:01:38|0.14298928
02:01:39|0.14298908
02:01:40|0.14250026
02:01:42|0.14244897
02:01:43|0.14244897
02:01:44|0.14232716
02:01:45|0.14232732
02:01:45|0.14232734
02:01:46|0.14251025
02:01:47|0.14246645
02:01:49|0.14246658
02:01:49|0.14293889
02:01:51|0.14246642
02:01:52|0.14226939
02:01:52|0.14222222
02:01:53|0.14232683
02:01:55|0.14224735
02:01:55|0.14222493
02:01:57|0.14217664
02:01:58|0.14181823
02:01:59|0.14212828
02:02:00|0.14212794
02:02:01|0.14180952
02:02:01|0.14159999
02:02:03|0.14060616
02:02:04|0.14148233
02:02:05|0.14060636
02:02:06|0.14141395
02:02:07|0.14060614
02:02:07|0.14060648
02:02:09|0.14068367
02:02:10|0.14069041
02:02:11|0.14131622
02:02:13|0.14131622
02:02:14|0.14131593
02:02:16|0.14125239
02:02:17|0.141141
02:02:18|0.14105667
02:02:20|0.14141334
02:02:21|0.14125571
02:02:22|0.14141338
02:02:23|0.14141414
02:02:24|0.14125564
02:02:25|0.14120148
02:02:26|0.1412012
02:02:27|0.14114063
02:02:28|0.14101011
02:02:29|0.14077935
02:02:31|0.1412118
02:02:32|0.14131641
02:02:33|0.14101221
02:02:33|0.14101221
02:02:35|0.14101221
02:02:36|0.1411
02:02:36|0.14103974
02:02:38|0.1411
02:02:39|0.14070007
02:02:40|0.14095371
02:02:41|0.14092428
02:02:42|0.14092428
02:02:43|0.14069999
02:02:44|0.14060677
02:02:45|0.14032855
02:02:46|0.14038807
02:02:46|0.1402574
02:02:48|0.14017242
02:02:49|0.14
02:02:50|0.14000001
02:02:51|0.14
02:02:52|0.14000001
02:02:53|0.14000001
02:02:54|0.14
02:02:55|0.14000006
02:02:56|0.14025215
02:02:57|0.14
02:02:58|0.14011855
02:02:59|0.14000001
02:03:00|0.14000007
02:03:01|0.14000006
02:03:02|0.14000007
02:03:03|0.14014007
02:03:04|0.14025089
02:03:05|0.14000029
02:03:06|0.14025044
02:03:08|0.1400004
02:03:09|0.14014024
02:03:09|0.14021024
02:03:11|0.14000044
02:03:12|0.14000039
02:03:13|0.14000007
02:03:15|0.14014013
02:03:16|0.14014024
02:03:18|0.1401399
02:03:19|0.14013989
02:03:20|0.14013989
02:03:22|0.14005621
02:03:23|0.1401399
02:03:23|0.1401399
02:03:25|0.14005638
02:03:26|0.14006669
02:03:26|0.14000047
02:03:28|0.14014024
02:03:28|0.14014028
02:03:30|0.14005621
02:03:30|0.14058946
02:03:32|0.1405893
02:03:33|0.14005637
02:03:33|0.14005637
02:03:35|0.14058761
02:03:36|0.14058739
02:03:36|0.14058739
02:03:38|0.14058739
02:03:39|0.14058596
02:03:39|0.14000005
02:03:40|0.14058539
02:03:42|0.14025222
02:03:43|0.14058469
02:03:44|0.14058448
02:03:45|0.14025223
02:03:46|0.14007723
02:03:47|0.14007723
02:03:48|0.14000005
02:03:49|0.14017495
02:03:50|0.14017495
02:03:51|0.14017468
02:03:52|0.14007711
02:03:53|0.14017526
02:03:53|0.14011555
02:03:55|0.14011548
02:03:56|0.14007701
02:03:56|0.140084
02:03:58|0.14017526
02:03:59|0.14007723
02:04:00|0.14007723
02:04:01|0.14011548
02:04:02|0.14
02:04:03|0.14
02:04:04|0.14
02:04:05|0.14
02:04:06|0.13992299
02:04:07|0.13950333
02:04:08|0.13982315
02:04:09|0.13980085
02:04:10|0.13992184
02:04:11|0.13980082
02:04:12|0.14
02:04:13|0.14000579
02:04:14|0.13967875
02:04:16|0.13999991
02:04:17|0.14
02:04:18|0.14
02:04:20|0.13950424
02:04:22|0.13999902
02:04:23|0.13950332
02:04:24|0.13967875
02:04:25|0.13967875
02:04:26|0.13950332
02:04:27|0.13950332
02:04:28|0.13950332
02:04:29|0.13950332
02:04:30|0.13891476
02:04:32|0.13869451
02:04:32|0.138
02:04:33|0.1386943
02:04:35|0.13800004
02:04:36|0.13857835
02:04:36|0.13850063
02:04:38|0.13850033
02:04:38|0.13849993
02:04:39|0.13849988
02:04:40|0.138
02:04:41|0.13780899
02:04:42|0.13774887
02:04:44|0.13774887
02:04:45|0.13775619
02:04:46|0.13774887
02:04:47|0.13800005
02:04:48|0.13849884
02:04:49|0.13898986
02:04:49|0.13898986
02:04:51|0.13898986
02:04:52|0.139
02:04:53|0.13898987
02:04:54|0.13979585
02:04:55|0.13914236
02:04:56|0.13908896
02:04:57|0.1397956
02:04:57|0.13886209
02:04:59|0.13950202
02:05:00|0.13937777
02:05:01|0.13886208
02:05:02|0.13899749
02:05:03|0.13890553
02:05:04|0.13912907
02:05:05|0.13899034
02:05:06|0.13878551
02:05:07|0.13901728
02:05:08|0.13880914
02:05:08|0.13869436
02:05:10|0.13899024
02:05:10|0.13979547
02:05:12|0.13904406
02:05:13|0.13979543
02:05:15|0.13979535
02:05:16|0.13919474
02:05:18|0.13979497
02:05:19|0.13979481
02:05:20|0.13979475
02:05:22|0.13955968
02:05:22|0.13979481
02:05:24|0.14072431
02:05:25|0.14074071
02:05:26|0.14051347
02:05:27|0.14074067
02:05:28|0.14052995
02:05:28|0.14081632
02:05:29|0.14072457
02:05:31|0.142
02:05:32|0.14138826
02:05:33|0.14146041
02:05:34|0.14146041
02:05:34|0.141414
02:05:35|0.14141386
02:05:37|0.14141372
02:05:38|0.14082779
02:05:39|0.14089902
02:05:39|0.14101014
02:05:41|0.14074601
02:05:41|0.14082767
02:05:43|0.14100747
02:05:43|0.14020203
02:05:44|0.14020203
02:05:45|0.14072458
02:05:46|0.140202
02:05:47|0.14068327
02:05:49|0.14068327
02:05:49|0.14057041
02:05:50|0.14322408
02:05:51|0.14336699
02:05:53|0.14153114
02:05:54|0.14187919
02:05:54|0.14190706
02:05:55|0.14336633
02:05:56|0.14352849
02:05:57|0.14352849
02:05:58|0.14196407
02:05:59|0.14285713
02:06:01|0.14262618
02:06:02|0.14213818
02:06:02|0.14213822
02:06:04|0.14213823
02:06:05|0.14259221
02:06:06|0.1425921
02:06:07|0.14213827
02:06:07|0.1425919
02:06:09|0.14259181
02:06:10|0.14259207
02:06:11|0.1431947
02:06:12|0.14324555
02:06:12|0.14344819
02:06:13|0.14344819
02:06:16|0.14340001
02:06:17|0.1441
02:06:18|0.14411099
02:06:20|0.1441
02:06:20|0.1436
02:06:22|0.14399966
02:06:23|0.14319467
02:06:24|0.14344827
02:06:25|0.14336166
02:06:26|0.14336132
02:06:27|0.14287242
02:06:29|0.14232716
02:06:30|0.14240505
02:06:31|0.1435916
02:06:32|0.1438775
02:06:34|0.144
02:06:34|0.14399972
02:06:36|0.14383837
02:06:36|0.14319467
02:06:38|0.14336122
02:06:39|0.14340946
02:06:39|0.14344827
02:06:41|0.14399999
02:06:42|0.1434486
02:06:43|0.14344864
02:06:44|0.1434487
02:06:44|0.14389979
02:06:46|0.14389978
02:06:46|0.14390001
02:06:48|0.14372988
02:06:49|0.14351851
02:06:50|0.14372987
02:06:51|0.14443202
02:06:52|0.1445
02:06:53|0.14464636
02:06:53|0.144
02:06:55|0.14525085
02:06:56|0.145
02:06:57|0.1450581
02:06:57|0.14505817
02:06:59|0.14505052
02:07:00|0.14597676
02:07:00|0.1457813
02:07:02|0.14599993
02:07:03|0.14592585
02:07:04|0.1459258
02:07:05|0.14592552
02:07:05|0.14592567
02:07:07|0.14555687
02:07:08|0.14545455
02:07:09|0.14545437
02:07:10|0.14505056
02:07:10|0.1454541
02:07:11|0.14666666
02:07:12|0.14666662
02:07:13|0.14666655
02:07:14|0.14575437
02:07:17|0.14666646
02:07:17|0.14666665
02:07:19|0.14698911
02:07:21|0.14694695
02:07:22|0.14666648
02:07:23|0.14605859
02:07:24|0.1479999
02:07:25|0.14787851
02:07:26|0.14672437
02:07:27|0.14672437
02:07:27|0.14698908
02:07:29|0.14697135
02:07:30|0.14670225
02:07:31|0.14698911
02:07:32|0.14698911
02:07:33|0.14731853
02:07:34|0.14731853
02:07:35|0.14742993
02:07:36|0.14770003
02:07:37|0.14738715
02:07:38|0.148
02:07:39|0.148
02:07:40|0.14800123
02:07:41|0.14770004
02:07:42|0.1479999
02:07:43|0.14799988
02:07:44|0.14855124
02:07:45|0.14821198
02:07:46|0.14869727
02:07:47|0.14844618
02:07:48|0.1484425
02:07:49|0.14844256
02:07:50|0.1486021
02:07:51|0.14999999
02:07:52|0.14915674
02:07:53|0.14889
02:07:54|0.14931259
02:07:55|0.14949468
02:07:56|0.14889004
02:07:58|0.14844266
02:07:58|0.14894505
02:07:59|0.14885573
02:08:00|0.149
02:08:01|0.14900007
02:08:02|0.14900007
02:08:03|0.14949456
02:08:04|0.14979574
02:08:05|0.14934428
02:08:06|0.14906927
02:08:07|0.14979589
02:08:08|0.14989869
02:08:09|0.1498989
02:08:10|0.14999999
02:08:11|0.14990578
02:08:12|0.14989889
02:08:13|0.14989901
02:08:14|0.14998366
02:08:15|0.14986692
02:08:17|0.14986669
02:08:19|0.14945066
02:08:19|0.14986647
02:08:21|0.14945058
02:08:22|0.14945069
02:08:24|0.14950034
02:08:24|0.14950031
02:08:26|0.14986596
02:08:27|0.14999999
02:08:28|0.14999998
02:08:29|0.1495
02:08:29|0.1495003
02:08:31|0.14950031
02:08:32|0.14949494
02:08:33|0.1494331
02:08:34|0.14950031
02:08:35|0.14971637
02:08:36|0.14986567
02:08:37|0.14986541
02:08:38|0.14958664
02:08:39|0.14948761
02:08:40|0.14989184
02:08:41|0.14999993
02:08:42|0.14999991
02:08:43|0.14989188
02:08:44|0.14996347
02:08:45|0.14999996
02:08:46|0.14999999
02:08:47|0.14991005
02:08:48|0.15
02:08:50|0.15
02:08:51|0.15
02:08:51|0.15040525
02:08:52|0.15040525
02:08:53|0.15023196
02:08:55|0.15043693
02:08:56|0.15071532
02:08:57|0.15078223
02:08:58|0.1508
02:08:59|0.1508
02:09:00|0.15079001
02:09:01|0.153
02:09:02|0.15131795
02:09:03|0.15216001
02:09:04|0.15224343
02:09:06|0.15258344
02:09:07|0.15258344
02:09:07|0.15258086
02:09:09|0.15258981
02:09:09|0.15258975
02:09:10|0.15313254
02:09:12|0.15344806
02:09:13|0.15320783
02:09:13|0.15297963
02:09:14|0.15230463
02:09:15|0.15320644
02:09:17|0.15299987
02:09:18|0.15291614
02:09:19|0.15237232
02:09:21|0.15258355
02:09:22|0.15276472
02:09:23|0.152372
02:09:25|0.15320724
02:09:25|0.15258979
02:09:27|0.15320721
02:09:28|0.15349958
02:09:29|0.15349961
02:09:30|0.15320644
02:09:31|0.15313159
02:09:32|0.15340789
02:09:33|0.15258979
02:09:34|0.15237223
02:09:36|0.15250417
02:09:36|0.1528254
02:09:37|0.15269756
02:09:39|0.1529162
02:09:39|0.15319197
02:09:40|0.153192
02:09:41|0.15276472
02:09:42|0.15289747
02:09:44|0.15246353
02:09:44|0.15152993
02:09:45|0.15046313
02:09:46|0.14900001
02:09:47|0.1480933
02:09:48|0.14823587
02:09:49|0.14699994
02:09:50|0.14820283
02:09:51|0.14690566
02:09:52|0.14868683
02:09:53|0.14821834
02:09:55|0.14859276
02:09:56|0.14791984
02:09:56|0.14802016
02:09:57|0.14743857
02:09:58|0.14868965
02:10:00|0.14879999
02:10:00|0.14999998
02:10:01|0.14891389
02:10:03|0.14999972
02:10:04|0.14999958
02:10:04|0.15
02:10:05|0.15041129
02:10:07|0.15022005
02:10:08|0.15030299
02:10:09|0.15075591
02:10:10|0.1511
02:10:11|0.15093383
02:10:12|0.15118573
02:10:13|0.15142494
02:10:14|0.14949495
02:10:15|0.1494898
02:10:16|0.14934483
02:10:17|0.14934483
02:10:19|0.14989982
02:10:20|0.14989964
02:10:22|0.15030302
02:10:23|0.15000003
02:10:24|0.15084067
02:10:25|0.150303
02:10:26|0.15030289
02:10:27|0.14999985
02:10:28|0.14989899
02:10:29|0.14999982
02:10:30|0.14999926
02:10:31|0.15030295
02:10:32|0.15000005
02:10:33|0.15030269
02:10:34|0.15030279
02:10:35|0.15006083
02:10:37|0.15084063
02:10:38|0.15084078
02:10:39|0.15037823
02:10:39|0.15084052
02:10:40|0.15070706
02:10:41|0.15030304
02:10:43|0.1503025
02:10:44|0.1503031
02:10:45|0.15030304
02:10:46|0.15033277
02:10:47|0.15030308
02:10:48|0.15045243
02:10:49|0.15070682
02:10:50|0.1510204
02:10:51|0.15185791
02:10:52|0.15126627
02:10:53|0.15111111
02:10:54|0.15126634
02:10:55|0.15159525
02:10:56|0.15199999
02:10:57|0.1517722
02:10:58|0.15126629
02:10:59|0.15199952
02:11:00|0.15215198
02:11:01|0.1519999
02:11:02|0.15241276
02:11:03|0.15298572
02:11:04|0.15241303
02:11:05|0.15232323
02:11:06|0.15249
02:11:07|0.15272721
02:11:08|0.15313128
02:11:09|0.15270647
02:11:10|0.15269362
02:11:11|0.15312
02:11:12|0.15269362
02:11:13|0.15248982
02:11:14|0.1524338
02:11:15|0.15243384
02:11:16|0.15264144
02:11:17|0.15269362
02:11:18|0.15269354
02:11:19|0.15269347
02:11:21|0.15226601
02:11:22|0.15243376
02:11:23|0.15243292
02:11:24|0.15216435
02:11:26|0.15225909
02:11:26|0.15167999
02:11:28|0.15126631
02:11:30|0.15126643
02:11:30|0.15141754
02:11:31|0.15141754
02:11:32|0.15146495
02:11:33|0.15148212
02:11:34|0.1515219
02:11:35|0.15111112
02:11:36|0.15111111
02:11:37|0.15111121
02:11:38|0.151
02:11:39|0.15027045
02:11:40|0.15053658
02:11:41|0.15046477
02:11:42|0.15
02:11:43|0.15022492
02:11:44|0.15
02:11:45|0.14999937
02:11:47|0.14980301
02:11:47|0.14969059
02:11:48|0.14966642
02:11:49|0.14999899
02:11:50|0.1494254
02:11:52|0.14950765
02:11:53|0.14950753
02:11:53|0.14944796
02:11:55|0.14944793
02:11:55|0.14938757
02:11:56|0.14922715
02:11:57|0.14942537
02:11:58|0.14938756
02:11:59|0.149425
02:12:00|0.14942499
02:12:01|0.149495
02:12:03|0.14960089
02:12:03|0.15099979
02:12:05|0.14996951
02:12:06|0.15099959
02:12:06|0.14961633
02:12:07|0.14950009
02:12:09|0.14989893
02:12:09|0.14989888
02:12:10|0.14989886
02:12:11|0.14989885
02:12:12|0.14989891
02:12:14|0.14989888
02:12:14|0.14999999
02:12:15|0.14999999
02:12:17|0.1499
02:12:17|0.14989907
02:12:18|0.14989894
02:12:19|0.14999992
02:12:21|0.15
02:12:22|0.15
02:12:24|0.14966681
02:12:25|0.15
02:12:26|0.1498988
02:12:27|0.14989854
02:12:28|0.14909097
02:12:29|0.14989791
02:12:30|0.14989724
02:12:31|0.14989695
02:12:32|0.14989661
02:12:33|0.14952963
02:12:34|0.14952976
02:12:35|0.1490912
02:12:36|0.14909121
02:12:37|0.14933211
02:12:38|0.14952943
02:12:39|0.14938717
02:12:40|0.14909121
02:12:41|0.14947653
02:12:42|0.14909131
02:12:43|0.14923986
02:12:44|0.14900913
02:12:46|0.14894196
02:12:46|0.14909089
02:12:47|0.14909089
02:12:48|0.14909089
02:12:49|0.14899992
02:12:51|0.14879
02:12:51|0.14879
02:12:52|0.14879001
02:12:53|0.14868685
02:12:54|0.149
02:12:55|0.14897236
02:12:56|0.14879
02:12:57|0.14879
02:12:58|0.14879001
02:12:59|0.14879001
02:13:00|0.14879
02:13:02|0.14850001
02:13:02|0.14740111
02:13:04|0.14816472
02:13:05|0.14816465
02:13:05|0.14848955
02:13:07|0.14848955
02:13:07|0.1478786
02:13:08|0.14740137
02:13:09|0.14781386
02:13:11|0.14737909
02:13:12|0.147
02:13:13|0.14737827
02:13:13|0.147
02:13:14|0.147
02:13:15|0.147
02:13:16|0.147
02:13:18|0.14693878
02:13:19|0.147
02:13:19|0.14664832
02:13:21|0.14664833
02:13:22|0.14689787
02:13:24|0.14591837
02:13:24|0.14664824
02:13:26|0.14659995
02:13:27|0.14596074
02:13:29|0.1465979
02:13:31|0.14707067
02:13:31|0.1470269
02:13:32|0.14902856
02:13:33|0.14918716
02:13:34|0.14945823
02:13:35|0.14950623
02:13:36|0.14950626
02:13:37|0.14972403
02:13:38|0.14953622
02:13:39|0.14989667
02:13:40|0.14989667
02:13:41|0.15
02:13:42|0.15
02:13:43|0.1505
02:13:44|0.15031022
02:13:45|0.150756
02:13:46|0.15031653
02:13:47|0.15049994
02:13:48|0.15049985
02:13:49|0.15049982
02:13:50|0.1504998
02:13:51|0.15049974
02:13:52|0.15049986
02:13:53|0.14985016
02:13:54|0.15011131
02:13:55|0.152
02:13:57|0.1504998
02:13:57|0.14999994
02:13:58|0.14998144
02:13:59|0.15003192
02:14:00|0.15021942
02:14:01|0.15021932
02:14:02|0.1502194
02:14:03|0.15021934
02:14:04|0.15021928
02:14:05|0.14986107
02:14:06|0.15
02:14:08|0.15
02:14:09|0.14999498
02:14:09|0.14972606
02:14:10|0.14961633
02:14:12|0.14967631
02:14:13|0.14953815
02:14:13|0.14950734
02:14:15|0.14953813
02:14:15|0.14953814
02:14:16|0.14953816
02:14:18|0.14909147
02:14:19|0.14953804
02:14:19|0.14999999
02:14:20|0.15
02:14:21|0.15
02:14:23|0.1501113
02:14:24|0.14999997
02:14:26|0.1494047
02:14:27|0.14953811
02:14:28|0.15
02:14:29|0.15
02:14:31|0.15021941
02:14:32|0.15030302
02:14:33|0.15030302
02:14:35|0.15030303
02:14:35|0.15049985
02:14:36|0.15049994
02:14:37|0.15069451
02:14:38|0.15145066
02:14:40|0.15111112
02:14:40|0.15111095
02:14:41|0.1520408
02:14:42|0.15200595
02:14:43|0.15200598
02:14:44|0.1520653
02:14:45|0.15199997
02:14:46|0.15167784
02:14:47|0.15167749
02:14:48|0.15117145
02:14:49|0.15176536
02:14:51|0.15149991
02:14:52|0.1523232
02:14:53|0.1517654
02:14:54|0.15248993
02:14:55|0.15206531
02:14:56|0.15211898
02:14:57|0.15272721
02:14:58|0.15248934
02:14:59|0.15303034
02:15:00|0.15302995
02:15:01|0.15302945
02:15:02|0.15279586
02:15:03|0.15279552
02:15:04|0.1537979
02:15:05|0.15285733
02:15:06|0.15290889
02:15:08|0.15272202
02:15:08|0.15338595
02:15:09|0.15379772
02:15:10|0.1530301
02:15:11|0.15303031
02:15:13|0.15248934
02:15:13|0.15256924
02:15:15|0.15256915
02:15:15|0.15365914
02:15:16|0.15379741
02:15:18|0.15366924
02:15:18|0.15486785
02:15:20|0.1543119
02:15:21|0.15399
02:15:21|0.15354253
02:15:24|0.15348061
02:15:24|0.15348061
02:15:25|0.15363409
02:15:27|0.1539179
02:15:28|0.15366482
02:15:29|0.15367
02:15:31|0.15325337
02:15:31|0.15431102
02:15:32|0.15406103
02:15:33|0.15348061
02:15:34|0.15337127
02:15:35|0.15365613
02:15:36|0.15383884
02:15:37|0.15390579
02:15:38|0.15469387
02:15:39|0.15369974
02:15:40|0.1536777
02:15:41|0.1541897
02:15:42|0.1537214
02:15:43|0.1532898
02:15:45|0.15348064
02:15:45|0.15348064
02:15:46|0.15368701
02:15:47|0.1535
02:15:48|0.153
02:15:49|0.15241942
02:15:51|0.15285701
02:15:52|0.15285692
02:15:53|0.15176525
02:15:54|0.1527376
02:15:55|0.15203236
02:15:56|0.15202544
02:15:57|0.15202544
02:15:58|0.15002
02:15:59|0.15156158
02:16:00|0.15067869
02:16:01|0.15102041
02:16:02|0.15017708
02:16:03|0.15030308
02:16:03|0.15067869
02:16:05|0.15067847
02:16:06|0.15067879
02:16:07|0.15173259
02:16:07|0.15036331
02:16:09|0.15067825
02:16:10|0.15067884
02:16:11|0.15067886
02:16:12|0.15067892
02:16:13|0.1506789
02:16:14|0.15067892
02:16:15|0.15099858
02:16:16|0.15151496
02:16:17|0.151515
02:16:18|0.1511532
02:16:19|0.1511532
02:16:19|0.15151492
02:16:21|0.15151469
02:16:22|0.1511536
02:16:23|0.15166638
02:16:25|0.15099999
02:16:26|0.15143636
02:16:27|0.15143626
02:16:28|0.15075396
02:16:29|0.15076398
02:16:29|0.15099997
02:16:32|0.15173435
02:16:32|0.15111115
02:16:33|0.15111124
02:16:34|0.15111139
02:16:36|0.15173426
02:16:37|0.15151511
02:16:38|0.1508187
02:16:38|0.15150743
02:16:40|0.15159518
02:16:41|0.15081872
02:16:42|0.15081867
02:16:42|0.15041702
02:16:44|0.15059134
02:16:45|0.15059123
02:16:46|0.15033422
02:16:47|0.15059134
02:16:48|0.15033422
02:16:49|0.14800001
02:16:50|0.14908945
02:16:51|0.1492381
02:16:52|0.14931241
02:16:53|0.14931191
02:16:54|0.14908945
02:16:55|0.14908946
02:16:57|0.14917126
02:16:57|0.14908938
02:16:58|0.1488659
02:16:59|0.14886578
02:17:01|0.14886552
02:17:02|0.14886538
02:17:03|0.1483486
02:17:04|0.14834875
02:17:05|0.14886521
02:17:06|0.14886507
02:17:07|0.14910307
02:17:08|0.149103
02:17:09|0.14944399
02:17:10|0.14935035
02:17:11|0.1498577
02:17:12|0.15033418
02:17:13|0.15033441
02:17:14|0.15033377
02:17:15|0.15010887
02:17:16|0.15039347
02:17:17|0.14988432
02:17:18|0.15
02:17:19|0.15
02:17:20|0.15
02:17:21|0.15000015
02:17:22|0.151
02:17:23|0.1511111
02:17:24|0.15049985
02:17:26|0.15040006
02:17:26|0.15079431
02:17:28|0.151
02:17:30|0.15040031
02:17:31|0.15040039
02:17:32|0.15079424
02:17:32|0.15040054
02:17:34|0.15040076
02:17:34|0.15099995
02:17:36|0.15079424
02:17:37|0.15099984
02:17:38|0.153
02:17:39|0.153
02:17:40|0.15225288
02:17:41|0.15225285
02:17:42|0.15225143
02:17:43|0.15255613
02:17:44|0.15255625
02:17:45|0.1522529
02:17:46|0.15225308
02:17:47|0.1522531
02:17:48|0.15225313
02:17:49|0.15225311
02:17:50|0.15225314
02:17:51|0.15272729
02:17:52|0.1527096
02:17:53|0.1527096
02:17:54|0.153
02:17:55|0.15300001
02:17:56|0.15284815
02:17:57|0.15284815
02:17:58|0.15299992
02:17:59|0.15277197
02:18:00|0.15309052
02:18:01|0.15328978
02:18:02|0.15331589
02:18:03|0.15331595
02:18:04|0.15399975
02:18:05|0.15305
02:18:06|0.15350911
02:18:07|0.15331001
02:18:08|0.15399955
02:18:09|0.15343206
02:18:10|0.15343205
02:18:11|0.15343161
02:18:12|0.15399932
02:18:13|0.15399926
02:18:14|0.15399917
02:18:15|0.1533
02:18:16|0.15399926
02:18:17|0.153001
02:18:18|0.15363557
02:18:19|0.15363783
02:18:20|0.15363532
02:18:21|0.15390573
02:18:22|0.1543434
02:18:23|0.15363532
02:18:24|0.15386574
02:18:26|0.15388077
02:18:27|0.15363547
02:18:28|0.15386984
02:18:29|0.154
02:18:30|0.154
02:18:31|0.15421619
02:18:32|0.154
02:18:33|0.154
02:18:34|0.15421517
02:18:35|0.154
02:18:36|0.15421413
02:18:37|0.15400001
02:18:38|0.15399982
02:18:39|0.1545
02:18:41|0.15415541
02:18:42|0.15400007
02:18:42|0.15400027
02:18:44|0.15462067
02:18:44|0.15462067
02:18:45|0.15462067
02:18:47|0.15462067
02:18:48|0.15499999
02:18:48|0.15499968
02:18:50|0.155
02:18:50|0.15511357
02:18:51|0.15511326
02:18:53|0.15501
02:18:54|0.15501004
02:18:55|0.15503987
02:18:55|0.15503968
02:18:57|0.15529986
02:18:57|0.15538774
02:18:59|0.15511358
02:18:59|0.15534624
02:19:00|0.15511358
02:19:02|0.15511358
02:19:03|0.15504
02:19:04|0.154734
02:19:05|0.15499907
02:19:06|0.15499871
02:19:07|0.15499876
02:19:08|0.15535711
02:19:09|0.15499872
02:19:10|0.15499852
02:19:11|0.15499909
02:19:12|0.15499988
02:19:13|0.15499859
02:19:14|0.155
02:19:15|0.155
02:19:16|0.155
02:19:17|0.154734
02:19:18|0.15496695
02:19:20|0.15467307
02:19:21|0.15472997
02:19:21|0.15446945
02:19:22|0.15467306
02:19:23|0.15411801
02:19:25|0.15467308
02:19:26|0.15346938
02:19:28|0.15328979
02:19:29|0.15327478
02:19:30|0.15315302
02:19:31|0.15293232
02:19:32|0.153152
02:19:34|0.15285714
02:19:34|0.1527977
02:19:36|0.15272699
02:19:38|0.1515586
02:19:39|0.15141725
02:19:40|0.15129463
02:19:40|0.15099988
02:19:42|0.15123505
02:19:43|0.15099988
02:19:43|0.15111106
02:19:44|0.15044992
02:19:46|0.15070697
02:19:46|0.15070697
02:19:48|0.15070685
02:19:49|0.1507067
02:19:50|0.15070656
02:19:50|0.15080367
02:19:52|0.15026231
02:19:53|0.14951418
02:19:54|0.14921278
02:19:56|0.149151
02:19:56|0.14875432
02:19:57|0.14887438
02:19:59|0.14891214
02:20:00|0.14908989
02:20:01|0.14912353
02:20:02|0.14890002
02:20:03|0.14890001
02:20:04|0.14890001
02:20:05|0.14915047
02:20:06|0.14989863
02:20:07|0.14915053
02:20:08|0.14989846
02:20:10|0.14989832
02:20:10|0.14921307
02:20:11|0.14989827
02:20:12|0.14935336
02:20:13|0.14921286
02:20:14|0.14932886
02:20:15|0.14932863
02:20:16|0.14935273
02:20:17|0.1491565
02:20:18|0.14915655
02:20:19|0.14915655
02:20:20|0.14943667
02:20:21|0.14944637
02:20:22|0.14979023
02:20:23|0.14944
02:20:24|0.14944564
02:20:25|0.14952966
02:20:27|0.14952966
02:20:28|0.14891218
02:20:30|0.14868686
02:20:31|0.14879433
02:20:32|0.14879437
02:20:34|0.14989813
02:20:34|0.14944591
02:20:35|0.14944591
02:20:36|0.14944587
02:20:37|0.14989754
02:20:38|0.149149
02:20:39|0.14930555
02:20:40|0.14909092
02:20:41|0.14909086
02:20:42|0.14909086
02:20:43|0.14908997
02:20:44|0.1487047
02:20:45|0.1487045
02:20:46|0.14899986
02:20:47|0.14870452
02:20:49|0.14870458
02:20:50|0.1487
02:20:51|0.14869981
02:20:52|0.14868663
02:20:53|0.14857139
02:20:54|0.14857115
02:20:54|0.14857088
02:20:55|0.14836734
02:20:57|0.14828282
02:20:58|0.14800003
02:20:59|0.148
02:21:00|0.14822205
02:21:00|0.14800014
02:21:02|0.1485
02:21:03|0.14821826
02:21:04|0.14787879
02:21:05|0.14795
02:21:06|0.14761855
02:21:07|0.14760001
02:21:08|0.14761872
02:21:09|0.14761856
02:21:10|0.14761858
02:21:11|0.14761855
02:21:13|0.14761855
02:21:13|0.14761858
02:21:14|0.14761855
02:21:15|0.14749999
02:21:16|0.14749995
02:21:17|0.14740768
02:21:18|0.14716734
02:21:19|0.14699999
02:21:20|0.14693877
02:21:21|0.14666668
02:21:22|0.14708306
02:21:23|0.14693877
02:21:24|0.14696773
02:21:25|0.147
02:21:27|0.1475
02:21:28|0.14707588
02:21:30|0.14737903
02:21:31|0.14741755
02:21:32|0.1474867
02:21:33|0.14761829
02:21:34|0.1471674
02:21:35|0.14759998
02:21:36|0.14777869
02:21:37|0.14777868
02:21:38|0.14777869
02:21:39|0.14750038
02:21:41|0.14795
02:21:41|0.14781157
02:21:42|0.14781163
02:21:43|0.14828282
02:21:44|0.14868686
02:21:45|0.14870468
02:21:46|0.14877602
02:21:47|0.14868682
02:21:49|0.14921391
02:21:50|0.14921376
02:21:51|0.1490909
02:21:52|0.1490909
02:21:53|0.1490909
02:21:54|0.14909
02:21:55|0.14912859
02:21:56|0.14944585
02:21:57|0.14944582
02:21:58|0.14944582
02:21:59|0.14914787
02:22:00|0.1495
02:22:01|0.1495
02:22:02|0.14930742
02:22:03|0.1495
02:22:04|0.14978839
02:22:05|0.14932056
02:22:06|0.15030303
02:22:08|0.1506
02:22:08|0.15049985
02:22:09|0.15109987
02:22:11|0.15049985
02:22:12|0.15070638
02:22:13|0.15057997
02:22:14|0.15049985
02:22:15|0.15049985
02:22:16|0.15070657
02:22:16|0.15070656
02:22:17|0.15074656
02:22:18|0.15058027
02:22:20|0.15058032
02:22:21|0.15070657
02:22:22|0.15058025
02:22:22|0.15058028
02:22:24|0.1504997
02:22:25|0.15012975
02:22:26|0.15047459
02:22:26|0.15074656
02:22:28|0.15099999
02:22:30|0.15155282
02:22:31|0.15074674
02:22:33|0.15074692
02:22:33|0.15151493
02:22:35|0.15151484
02:22:36|0.15151485
02:22:37|0.15111121
02:22:38|0.1515526
02:22:39|0.15116523
02:22:39|0.15116528
02:22:41|0.15162262
02:22:42|0.15199998
02:22:43|0.15066566
02:22:44|0.15155101
02:22:45|0.15122749
02:22:46|0.15065523
02:22:47|0.15061225
02:22:48|0.15147552
02:22:49|0.15061237
02:22:50|0.15061237
02:22:51|0.15125598
02:22:52|0.15151514
02:22:53|0.15134869
02:22:54|0.15108871
02:22:55|0.15134861
02:22:56|0.1518
02:22:57|0.15182164
02:22:58|0.15169167
02:22:59|0.15191904
02:23:00|0.15191898
02:23:01|0.1515151
02:23:02|0.15147533
02:23:03|0.1513487
02:23:04|0.15134888
02:23:05|0.15134866
02:23:06|0.15134859
02:23:07|0.15134847
02:23:08|0.15134837
02:23:09|0.1513486
02:23:10|0.15191858
02:23:11|0.15155142
02:23:12|0.15147533
02:23:13|0.15151515
02:23:14|0.152
02:23:15|0.1519192
02:23:16|0.15134868
02:23:17|0.15134868
02:23:18|0.15185002
02:23:19|0.152
02:23:20|0.15199985
02:23:21|0.15199998
02:23:22|0.152
02:23:23|0.15199993
02:23:24|0.15134819
02:23:25|0.15155149
02:23:26|0.15177226
02:23:27|0.15154502
02:23:28|0.15191899
02:23:30|0.15191866
02:23:31|0.15154519
02:23:33|0.152
02:23:34|0.152
02:23:35|0.152
02:23:37|0.15199985
02:23:37|0.15154519
02:23:38|0.15199986
02:23:40|0.15154607
02:23:41|0.15154613
02:23:42|0.15199847
02:23:43|0.15199802
02:23:45|0.15399962
02:23:46|0.15154615
02:23:47|0.15182608
02:23:48|0.1515263
02:23:49|0.15147042
02:23:50|0.15313131
02:23:51|0.1515461
02:23:52|0.15313129
02:23:53|0.15204085
02:23:54|0.15204096
02:23:55|0.1521195
02:23:56|0.15299985
02:23:57|0.15211971
02:23:58|0.15297919
02:23:59|0.15211951
02:24:00|0.15211951
02:24:01|0.15211953
02:24:02|0.15227885
02:24:03|0.15227861
02:24:04|0.15227842
02:24:05|0.1522781
02:24:06|0.15199644
02:24:07|0.15227749
02:24:08|0.15223955
02:24:09|0.15239217
02:24:10|0.15239227
02:24:11|0.15284907
02:24:12|0.15299984
02:24:13|0.15240086
02:24:14|0.15230001
02:24:15|0.15239224
02:24:16|0.15239224
02:24:17|0.15233902
02:24:18|0.15233883
02:24:19|0.15233882
02:24:20|0.15229998
02:24:21|0.15229985
02:24:22|0.15199701
02:24:23|0.15239224
02:24:25|0.1523923
02:24:25|0.15229984
02:24:26|0.15239252
02:24:27|0.15199718
02:24:28|0.1519971
02:24:30|0.15173505
02:24:32|0.1523924
02:24:33|0.1523926
02:24:34|0.1523926
02:24:35|0.15224028
02:24:37|0.15216109
02:24:37|0.15200021
02:24:39|0.15224027
02:24:40|0.15224028
02:24:41|0.15239249
02:24:42|0.15239249
02:24:43|0.15224028
02:24:45|0.15240265
02:24:46|0.15246294
02:24:46|0.15246301
02:24:47|0.15284897
02:24:49|0.15299981
02:24:49|0.15306124
02:24:51|0.15290683
02:24:52|0.15299999
02:24:53|0.15299999
02:24:54|0.1540995
02:24:55|0.15411693
02:24:56|0.15449999
02:24:56|0.15482827
02:24:58|0.15437398
02:24:58|0.15457471
02:24:59|0.1540601
02:25:01|0.15400001
02:25:01|0.1540601
02:25:03|0.15499992
02:25:04|0.15470647
02:25:05|0.15499988
02:25:05|0.1549999
02:25:06|0.15490697
02:25:08|0.155
02:25:08|0.155
02:25:09|0.15500999
02:25:11|0.15501005
02:25:11|0.154734
02:25:12|0.15417366
02:25:13|0.15353546
02:25:15|0.1539881
02:25:15|0.15398765
02:25:17|0.15353541
02:25:17|0.15353536
02:25:18|0.15398718
02:25:20|0.15353
02:25:20|0.15352985
02:25:21|0.15353
02:25:23|0.15353
02:25:24|0.15362716
02:25:25|0.15365118
02:25:25|0.15398768
02:25:27|0.15398768
02:25:28|0.15398743
02:25:29|0.1539877
02:25:30|0.15434337
02:25:32|0.15398792
02:25:33|0.15398743
02:25:33|0.15398728
02:25:35|0.15437397
02:25:36|0.15424245
02:25:38|0.15469386
02:25:38|0.15434342
02:25:39|0.15434346
02:25:41|0.1546929
02:25:41|0.15469301
02:25:42|0.15499988
02:25:43|0.15501023
02:25:44|0.15501023
02:25:45|0.15501023
02:25:46|0.15501023
02:25:47|0.15499988
02:25:48|0.15482924
02:25:50|0.15499962
02:25:52|0.15473734
02:25:52|0.15473744
02:25:53|0.15499927
02:25:54|0.15501024
02:25:55|0.15510203
02:25:56|0.15510203
02:25:57|0.15501022
02:25:58|0.155102
02:25:59|0.15514951
02:26:00|0.1555
02:26:01|0.1555
02:26:02|0.1559951
02:26:03|0.156
02:26:04|0.15612243
02:26:05|0.15653804
02:26:06|0.15653799
02:26:07|0.15663314
02:26:08|0.15663308
02:26:09|0.15663296
02:26:10|0.1555
02:26:11|0.15610925
02:26:12|0.15606676
02:26:13|0.15549998
02:26:14|0.15534335
02:26:15|0.15481161
02:26:16|0.1544898
02:26:17|0.15429769
02:26:19|0.15410057
02:26:19|0.15408163
02:26:20|0.15353545
02:26:21|0.1536296
02:26:22|0.15239251
02:26:23|0.15307606
02:26:24|0.15297081
02:26:25|0.1529708
02:26:26|0.15361458
02:26:27|0.15407363
02:26:28|0.15353517
02:26:30|0.1538351
02:26:31|0.15407328
02:26:32|0.15337566
02:26:34|0.15361001
02:26:35|0.1533758
02:26:36|0.15111101
02:26:37|0.15198675
02:26:38|0.15123228
02:26:39|0.1513793
02:26:40|0.15137894
02:26:41|0.1509882
02:26:42|0.1505
02:26:43|0.15083733
02:26:44|0.15083736
02:26:45|0.15083736
02:26:47|0.15050022
02:26:48|0.15050022
02:26:49|0.15050022
02:26:50|0.15050022
02:26:50|0.15050019
02:26:51|0.1502175
02:26:53|0.15000001
02:26:54|0.15050013
02:26:55|0.15050019
02:26:56|0.15049615
02:26:56|0.15049615
02:26:57|0.15049614
02:26:58|0.15049614
02:27:00|0.15006478
02:27:01|0.15070707
02:27:01|0.15076266
02:27:03|0.15049613
02:27:04|0.15027479
02:27:04|0.15000008
02:27:06|0.15050997
02:27:06|0.1502753
02:27:07|0.15066799
02:27:09|0.15050018
02:27:09|0.1523231
02:27:11|0.15241848
02:27:11|0.1525
02:27:12|0.15272726
02:27:13|0.15272726
02:27:14|0.15287003
02:27:16|0.15160821
02:27:17|0.15102053
02:27:17|0.15111112
02:27:18|0.15111123
02:27:19|0.15208494
02:27:21|0.15135824
02:27:22|0.15113214
02:27:23|0.15116529
02:27:24|0.1512559
02:27:25|0.15083747
02:27:26|0.15132679
02:27:27|0.15100007
02:27:28|0.15203276
02:27:29|0.15328976
02:27:29|0.1544
02:27:31|0.15470509
02:27:33|0.15429485
02:27:34|0.15361001
02:27:35|0.15400888
02:27:37|0.15393949
02:27:38|0.15406478
02:27:38|0.154705
02:27:40|0.15400912
02:27:40|0.15470508
02:27:42|0.15374967
02:27:43|0.15461992
02:27:44|0.15403174
02:27:45|0.15422974
02:27:46|0.15470508
02:27:47|0.1546999
02:27:47|0.1547
02:27:49|0.15484615
02:27:51|0.15470488
02:27:51|0.15403184
02:27:52|0.15470489
02:27:53|0.15422978
02:27:55|0.15417776
02:27:56|0.15417771
02:27:57|0.15417763
02:27:58|0.15417778
02:27:59|0.15400035
02:28:00|0.15431459
02:28:01|0.15431457
02:28:02|0.15414483
02:28:03|0.15417768
02:28:04|0.15431441
02:28:05|0.15408344
02:28:06|0.15408353
02:28:07|0.15403184
02:28:07|0.15434343
02:28:08|0.15417778
02:28:10|0.15417777
02:28:11|0.15401878
02:28:12|0.15400035
02:28:13|0.15409233
02:28:13|0.15422973
02:28:14|0.15374967
02:28:15|0.15353536
02:28:17|0.15402454
02:28:18|0.15499995
02:28:19|0.154
02:28:20|0.15360975
02:28:21|0.15408163
02:28:22|0.15421085
02:28:23|0.15440614
02:28:24|0.15367147
02:28:25|0.1536715
02:28:26|0.15353537
02:28:27|0.1539394
02:28:28|0.1539394
02:28:29|0.1539394
02:28:29|0.15440118
02:28:31|0.1544937
02:28:32|0.15452721
02:28:33|0.15469379
02:28:35|0.15393939
02:28:36|0.15413834
02:28:37|0.15413831
02:28:38|0.15429249
02:28:40|0.15441134
02:28:40|0.155
02:28:41|0.15469381
02:28:43|0.155
02:28:44|0.15515151
02:28:45|0.15535713
02:28:46|0.15535713
02:28:47|0.15546869
02:28:48|0.15535713
02:28:50|0.15535716
02:28:50|0.1553572
02:28:51|0.156
02:28:53|0.15600001
02:28:54|0.15600001
02:28:55|0.1562017
02:28:56|0.15600009
02:28:57|0.15634831
02:28:58|0.15631997
02:28:59|0.15631994
02:29:00|0.15611531
02:29:01|0.15636364
02:29:02|0.15654959
02:29:03|0.15700062
02:29:04|0.15716542
02:29:05|0.15738199
02:29:06|0.15723614
02:29:06|0.157382
02:29:07|0.157382
02:29:09|0.15750793
02:29:10|0.159
02:29:11|0.15910986
02:29:11|0.1590009
02:29:13|0.15928307
02:29:14|0.15999998
02:29:15|0.15962123
02:29:16|0.15962091
02:29:17|0.15962091
02:29:18|0.15962098
02:29:18|0.15999996
02:29:20|0.15999996
02:29:21|0.16
02:29:22|0.15962113
02:29:23|0.15999982
02:29:23|0.15950715
02:29:24|0.16020407
02:29:26|0.16004405
02:29:27|0.16040668
02:29:28|0.16042561
02:29:29|0.16040668
02:29:29|0.16047576
02:29:31|0.16075188
02:29:32|0.16099997
02:29:34|0.1606828
02:29:34|0.1604067
02:29:35|0.1604
02:29:37|0.1595
02:29:38|0.15946388
02:29:39|0.16
02:29:40|0.15878788
02:29:41|0.15888803
02:29:42|0.16165861
02:29:43|0.16144879
02:29:44|0.16165871
02:29:45|0.16170423
02:29:45|0.1623913
02:29:47|0.16201479
02:29:48|0.16123
02:29:50|0.16185058
02:29:51|0.16123004
02:29:52|0.16123
02:29:53|0.16163032
02:29:54|0.16123003
02:29:54|0.16162964
02:29:55|0.16165945
02:29:57|0.15878788
02:29:57|0.16123033
02:29:59|0.16162948
02:30:00|0.16123033
02:30:01|0.16082632
02:30:01|0.16123
02:30:02|0.16122985
02:30:03|0.1611733
02:30:05|0.16163
02:30:05|0.16165057
02:30:06|0.16165061
02:30:08|0.16151545
02:30:09|0.16162969
02:30:09|0.16171353
02:30:10|0.16165061
02:30:12|0.16165062
02:30:13|0.16165062
02:30:14|0.16171354
02:30:15|0.16165
02:30:16|0.1619997
02:30:17|0.16199949
02:30:18|0.1619993
02:30:19|0.162
02:30:20|0.16171353
02:30:21|0.1619994
02:30:22|0.1622446
02:30:23|0.16224472
02:30:24|0.1625
02:30:25|0.16299563
02:30:26|0.1629954
02:30:27|0.16299533
02:30:29|0.1629954
02:30:30|0.16363506
02:30:30|0.16308574
02:30:31|0.163
02:30:32|0.16240018
02:30:34|0.16308557
02:30:36|0.16284169
02:30:37|0.163489
02:30:38|0.16348876
02:30:39|0.1628414
02:30:40|0.16284115
02:30:41|0.16284108
02:30:42|0.16256287
02:30:43|0.16256258
02:30:44|0.16284117
02:30:45|0.162951
02:30:46|0.16256287
02:30:48|0.16328387
02:30:49|0.16328393
02:30:51|0.16359997
02:30:51|0.16290011
02:30:52|0.16328402
02:30:53|0.16377378
02:30:54|0.16377329
02:30:55|0.16313158
02:30:56|0.16376512
02:30:57|0.16378288
02:30:58|0.16377329
02:30:59|0.16377329
02:31:00|0.16377329
02:31:01|0.1639999
02:31:02|0.16399992
02:31:03|0.16399999
02:31:04|0.1641
02:31:05|0.16440321
02:31:06|0.16432961
02:31:07|0.16440327
02:31:09|0.16440331
02:31:10|0.16475999
02:31:11|0.16476
02:31:12|0.16475999
02:31:13|0.166
02:31:14|0.166
02:31:15|0.16599981
02:31:16|0.16500269
02:31:17|0.16563629
02:31:17|0.16563624
02:31:19|0.16577526
02:31:20|0.16577529
02:31:21|0.16599991
02:31:22|0.16583433
02:31:23|0.16610012
02:31:24|0.16610012
02:31:25|0.16585138
02:31:25|0.166
02:31:27|0.16586643
02:31:28|0.16568406
02:31:28|0.16745407
02:31:30|0.16610016
02:31:31|0.16609996
02:31:32|0.16545192
02:31:33|0.16520408
02:31:35|0.16544684
02:31:36|0.16532811
02:31:38|0.16510383
02:31:39|0.16516784
02:31:41|0.16510456
02:31:41|0.16552486
02:31:42|0.16527697
02:31:43|0.1654714
02:31:44|0.1651047
02:31:45|0.1651713
02:31:46|0.1651713
02:31:47|0.16516761
02:31:48|0.16566121
02:31:49|0.16564569
02:31:50|0.16552295
02:31:51|0.16521551
02:31:52|0.16521512
02:31:53|0.16460778
02:31:54|0.16483517
02:31:55|0.16460778
02:31:57|0.1648344
02:31:57|0.16483415
02:31:58|0.165645
02:31:59|0.16500001
02:32:00|0.16498555
02:32:02|0.16460817
02:32:03|0.16460826
02:32:04|0.16460793
02:32:05|0.16460793
02:32:07|0.16407637
02:32:07|0.16252808
02:32:08|0.16204082
02:32:09|0.16307967
02:32:10|0.16299984
02:32:11|0.16299952
02:32:12|0.16195117
02:32:14|0.16252809
02:32:14|0.16306009
02:32:15|0.16208827
02:32:16|0.16299961
02:32:17|0.1629846
02:32:19|0.16277697
02:32:19|0.16259188
02:32:20|0.16235038
02:32:21|0.16268641
02:32:22|0.16220008
02:32:23|0.16259166
02:32:24|0.16253853
02:32:25|0.16235034
02:32:26|0.1622998
02:32:27|0.16229975
02:32:28|0.16229967
02:32:29|0.162
02:32:30|0.16245682
02:32:31|0.16229986
02:32:32|0.1624569
02:32:33|0.16229967
02:32:35|0.16254373
02:32:37|0.16409997
02:32:37|0.16311145
02:32:39|0.16422997
02:32:41|0.16393596
02:32:41|0.16409984
02:32:42|0.16314664
02:32:43|0.16384431
02:32:44|0.1641
02:32:45|0.16370004
02:32:46|0.16278208
02:32:48|0.16243892
02:32:48|0.16385418
02:32:50|0.16409988
02:32:51|0.16400003
02:32:51|0.16393606
02:32:52|0.16460796
02:32:54|0.16410043
02:32:55|0.16509999
02:32:56|0.16376865
02:32:57|0.16342522
02:32:58|0.16300001
02:32:58|0.16306914
02:33:00|0.16299983
02:33:01|0.16229968
02:33:02|0.16295873
02:33:03|0.163836
02:33:04|0.16299993
02:33:05|0.16348878
02:33:06|0.16299992
02:33:07|0.16336435
02:33:08|0.16393649
02:33:09|0.16336446
02:33:11|0.16336443
02:33:11|0.16336447
02:33:13|0.16251869
02:33:13|0.16190005
02:33:14|0.16251848
02:33:16|0.16178011
02:33:16|0.16177997
02:33:17|0.15972779
02:33:18|0.15958975
02:33:19|0.15889999
02:33:20|0.15911772
02:33:22|0.1581
02:33:22|0.15879632
02:33:24|0.1572484
02:33:24|0.15809988
02:33:25|0.15831881
02:33:27|0.15831878
02:33:27|0.1581
02:33:28|0.15696327
02:33:29|0.1576158
02:33:30|0.15724824
02:33:32|0.15612244
02:33:33|0.15693959
02:33:34|0.15693961
02:33:34|0.15653807
02:33:36|0.15693951
02:33:38|0.15755407
02:33:39|0.157578
02:33:40|0.1581
02:33:41|0.15918367
02:33:42|0.15926253
02:33:43|0.15908065
02:33:44|0.15908087
02:33:45|0.159412
02:33:46|0.15984668
02:33:47|0.16089898
02:33:48|0.16039349
02:33:49|0.160273
02:33:50|0.16081632
02:33:51|0.16
02:33:52|0.15969831
02:33:53|0.16
02:33:54|0.16195943
02:33:55|0.16038801
02:33:56|0.15969831
02:33:57|0.15969831
02:33:58|0.15969827
02:33:59|0.15969827
02:34:00|0.15969791
02:34:01|0.15969757
02:34:02|0.15858607
02:34:03|0.15858597
02:34:05|0.15858607
02:34:05|0.15858588
02:34:07|0.15858601
02:34:08|0.15858586
02:34:09|0.15897027
02:34:10|0.15924843
02:34:11|0.16020408
02:34:12|0.16057032
02:34:13|0.15939393
02:34:14|0.15933853
02:34:15|0.15949783
02:34:16|0.1594977
02:34:17|0.15908099
02:34:18|0.15906609
02:34:19|0.16195949
02:34:20|0.1610129
02:34:21|0.16122447
02:34:22|0.16101289
02:34:23|0.16101292
02:34:24|0.16148298
02:34:25|0.16130658
02:34:26|0.16110638
02:34:27|0.16132154
02:34:28|0.16083584
02:34:30|0.16057293
02:34:30|0.16067169
02:34:31|0.15988125
02:34:32|0.15946382
02:34:33|0.15934278
02:34:34|0.15970605
02:34:35|0.15918396
02:34:37|0.158
02:34:38|0.15759483
02:34:40|0.15734707
02:34:40|0.15784538
02:34:41|0.15734701
02:34:42|0.1579999
02:34:43|0.1578457
02:34:44|0.15799999
02:34:46|0.1573471
02:34:47|0.15748612
02:34:48|0.15734702
02:34:49|0.15727393
02:34:50|0.15626295
02:34:51|0.15626261
02:34:51|0.15616143
02:34:54|0.15510444
02:34:54|0.15506228
02:34:55|0.15453004
02:34:56|0.15413111
02:34:57|0.15459975
02:34:58|0.15322033
02:34:59|0.15407601
02:35:00|0.15407499
02:35:02|0.15306122
02:35:02|0.15292932
02:35:03|0.15295041
02:35:04|0.15230002
02:35:05|0.15292903
02:35:06|0.15307977
02:35:07|0.15230032
02:35:08|0.15390967
02:35:09|0.1539096
02:35:10|0.15390968
02:35:11|0.15390971
02:35:13|0.15541091
02:35:13|0.15591836
02:35:15|0.15550285
02:35:15|0.15550296
02:35:16|0.15634812
02:35:17|0.15634818
02:35:18|0.15634832
02:35:20|0.157
02:35:21|0.15648636
02:35:21|0.15702469
02:35:22|0.15702474
02:35:24|0.15702474
02:35:24|0.15706912
02:35:25|0.15762754
02:35:26|0.15788245
02:35:27|0.15711905
02:35:29|0.15809999
02:35:29|0.15732275
02:35:30|0.15688774
02:35:32|0.15535353
02:35:32|0.15599066
02:35:34|0.15599056
02:35:35|0.15469387
02:35:35|0.15494933
02:35:36|0.1552869
02:35:38|0.15575757
02:35:39|0.15520175
02:35:41|0.15575693
02:35:42|0.1557568
02:35:44|0.15575661
02:35:44|0.15575651
02:35:45|0.15575645
02:35:46|0.15575652
02:35:47|0.1558
02:35:49|0.15591836
02:35:50|0.15599058
02:35:51|0.15575726
02:35:52|0.15552338
02:35:53|0.156
02:35:54|0.15584416
02:35:55|0.15599983
02:35:56|0.15599999
02:35:57|0.156
02:35:58|0.156
02:35:59|0.156
02:36:00|0.15648628
02:36:01|0.15626144
02:36:02|0.15648628
02:36:03|0.15648628
02:36:04|0.15648628
02:36:05|0.15601844
02:36:07|0.15648625
02:36:07|0.15648628
02:36:09|0.157
02:36:10|0.15697086
02:36:11|0.15612244
02:36:11|0.1566
02:36:13|0.15555253
02:36:13|0.15535361
02:36:15|0.15574518
02:36:15|0.153618
02:36:17|0.15449737
02:36:17|0.15449729
02:36:19|0.15426829
02:36:19|0.15322033
02:36:21|0.15277491
02:36:21|0.15252531
02:36:23|0.1523
02:36:24|0.15263102
02:36:24|0.15230043
02:36:25|0.15226244
02:36:26|0.15222898
02:36:27|0.15155861
02:36:28|0.15155863
02:36:30|0.15150001
02:36:31|0.15124003
02:36:32|0.1514998
02:36:33|0.15155863
02:36:34|0.15155863
02:36:35|0.15184205
02:36:36|0.15252509
02:36:37|0.15132656
02:36:39|0.1513264
02:36:40|0.15129977
02:36:41|0.15129986
02:36:42|0.15129957
02:36:43|0.15061647
02:36:44|0.15060007
02:36:45|0.15061639
02:36:46|0.15033
02:36:47|0.15061642
02:36:48|0.15053614
02:36:49|0.15067685
02:36:50|0.15067696
02:36:51|0.15099935
02:36:52|0.15129926
02:36:54|0.15129929
02:36:54|0.15129883
02:36:55|0.15099938
02:36:56|0.15099966
02:36:57|0.15129869
02:36:59|0.1510828
02:36:59|0.15129927
02:37:00|0.15129869
02:37:01|0.15129873
02:37:02|0.15191836
02:37:03|0.15266232
02:37:04|0.15251173
02:37:05|0.15129934
02:37:06|0.15212848
02:37:07|0.15251175
02:37:08|0.15251182
02:37:09|0.15285665
02:37:10|0.15251199
02:37:11|0.15285681
02:37:12|0.15249999
02:37:13|0.15185179
02:37:15|0.15212067
02:37:16|0.15212018
02:37:17|0.1524185
02:37:17|0.15241844
02:37:19|0.15241835
02:37:20|0.15241538
02:37:21|0.15241534
02:37:21|0.15205148
02:37:22|0.1521206
02:37:23|0.15212077
02:37:24|0.15241808
02:37:25|0.15212015
02:37:26|0.1525
02:37:27|0.15204389
02:37:28|0.15204389
02:37:29|0.15212025
02:37:31|0.15171727
02:37:32|0.15154713
02:37:32|0.15139241
02:37:33|0.15131313
02:37:35|0.15090911
02:37:36|0.15115865
02:37:37|0.1510204
02:37:38|0.15129997
02:37:40|0.15074378
02:37:41|0.15089508
02:37:42|0.15
02:37:43|0.15046636
02:37:44|0.14972817
02:37:45|0.14972827
02:37:47|0.14959143
02:37:47|0.14900791
02:37:49|0.14999985
02:37:50|0.15014603
02:37:50|0.15014603
02:37:52|0.14999991
02:37:53|0.14999976
02:37:53|0.15014603
02:37:55|0.15084077
02:37:56|0.1510204
02:37:57|0.15061645
02:37:58|0.15131313
02:37:59|0.15196168
02:38:00|0.15193866
02:38:00|0.15535352
02:38:02|0.15585111
02:38:03|0.15586125
02:38:04|0.15684053
02:38:04|0.15622736
02:38:06|0.15684048
02:38:06|0.15684048
02:38:08|0.15654959
02:38:08|0.15625014
02:38:09|0.15700001
02:38:10|0.15742781
02:38:12|0.15714273
02:38:13|0.15741047
02:38:14|0.15703416
02:38:14|0.15700021
02:38:15|0.15726962
02:38:17|0.15726958
02:38:17|0.15721987
02:38:18|0.15721987
02:38:20|0.15762891
02:38:21|0.15769128
02:38:22|0.1569697
02:38:22|0.15721969
02:38:23|0.15690011
02:38:24|0.15674965
02:38:25|0.15721983
02:38:27|0.15684048
02:38:27|0.15714284
02:38:29|0.15684048
02:38:29|0.15714285
02:38:30|0.15721981
02:38:31|0.15726962
02:38:33|0.15726973
02:38:34|0.15836734
02:38:35|0.159
02:38:35|0.15899957
02:38:37|0.15774132
02:38:38|0.15836734
02:38:38|0.15818179
02:38:40|0.15898944
02:38:42|0.15898915
02:38:42|0.15898899
02:38:44|0.15898886
02:38:45|0.15793577
02:38:46|0.15818184
02:38:47|0.15822352
02:38:48|0.15809985
02:38:49|0.15809994
02:38:50|0.15898895
02:38:51|0.15898885
02:38:53|0.15818205
02:38:54|0.15818211
02:38:56|0.15824565
02:38:56|0.15882665
02:38:57|0.15818232
02:38:58|0.158
02:38:59|0.15818189
02:39:00|0.158
02:39:01|0.15800001
02:39:02|0.158
02:39:03|0.1581812
02:39:04|0.15817183
02:39:05|0.15858439
02:39:07|0.15858414
02:39:07|0.15800001
02:39:08|0.158
02:39:09|0.15721987
02:39:10|0.1581818
02:39:11|0.15818132
02:39:12|0.158
02:39:13|0.15777749
02:39:14|0.15700001
02:39:15|0.15721988
02:39:16|0.15721959
02:39:17|0.15721956
02:39:18|0.15721894
02:39:19|0.15721901
02:39:20|0.15708695
02:39:21|0.15612244
02:39:22|0.15555252
02:39:23|0.15555252
02:39:24|0.15550727
02:39:25|0.15550716
02:39:26|0.15521837
02:39:27|0.155218
02:39:28|0.15469387
02:39:29|0.1546
02:39:30|0.1546
02:39:31|0.1546
02:39:32|0.15463034
02:39:33|0.15477727
02:39:34|0.15499997
02:39:35|0.15499991
02:39:36|0.15499997
02:39:37|0.15521812
02:39:38|0.15460024
02:39:40|0.15521831
02:39:41|0.15612244
02:39:43|0.15561315
02:39:43|0.1556133
02:39:45|0.15494942
02:39:47|0.15460042
02:39:47|0.15494941
02:39:48|0.15494946
02:39:49|0.1546001
02:39:51|0.15466987
02:39:51|0.1549492
02:39:52|0.15483231
02:39:53|0.15494907
02:39:54|0.15494908
02:39:56|0.15467004
02:39:57|0.15467004
02:39:58|0.15499893
02:39:59|0.15484415
02:40:01|0.15494907
02:40:02|0.154999
02:40:03|0.15499886
02:40:05|0.15499889
02:40:06|0.15499885
02:40:07|0.15484379
02:40:08|0.15484351
02:40:09|0.15484318
02:40:10|0.15484268
02:40:11|0.15484229
02:40:12|0.15439
02:40:13|0.15459992
02:40:14|0.15439004
02:40:15|0.15439004
02:40:16|0.15439001
02:40:17|0.1543897
02:40:18|0.15414141
02:40:19|0.15408163
02:40:20|0.15408163
02:40:21|0.15408163
02:40:22|0.15408163
02:40:23|0.15408163
02:40:24|0.15408165
02:40:25|0.1543878
02:40:26|0.1543874
02:40:27|0.15469842
02:40:29|0.15448557
02:40:29|0.15494883
02:40:30|0.15461887
02:40:31|0.15494883
02:40:32|0.15438813
02:40:33|0.15438812
02:40:34|0.15494908
02:40:35|0.15457839
02:40:36|0.15457853
02:40:37|0.1549488
02:40:38|0.15510374
02:40:40|0.15638611
02:40:40|0.15630144
02:40:41|0.15648619
02:40:43|0.15591863
02:40:44|0.15591867
02:40:45|0.15648619
02:40:47|0.15614568
02:40:48|0.1561453
02:40:49|0.1564178
02:40:51|0.15612236
02:40:51|0.15641744
02:40:53|0.15616148
02:40:53|0.15616138
02:40:55|0.15510215
02:40:56|0.15510223
02:40:57|0.15575709
02:40:58|0.15648698
02:40:59|0.15648698
02:41:00|0.15599999
02:41:00|0.15575771
02:41:02|0.15575768
02:41:03|0.15648658
02:41:04|0.15648627
02:41:05|0.1559996
02:41:06|0.15575781
02:41:07|0.15599999
02:41:08|0.15582025
02:41:09|0.1564676
02:41:10|0.15621725
02:41:11|0.15644426
02:41:12|0.15600002
02:41:13|0.15644398
02:41:14|0.15639991
02:41:15|0.15600033
02:41:16|0.15656567
02:41:17|0.15656572
02:41:18|0.15683657
02:41:19|0.15696132
02:41:20|0.15696967
02:41:21|0.15683694
02:41:22|0.15683696
02:41:23|0.15721936
02:41:24|0.1572192
02:41:25|0.15683697
02:41:26|0.15721988
02:41:27|0.15749569
02:41:28|0.1573232
02:41:29|0.158
02:41:30|0.15591837
02:41:31|0.15599998
02:41:32|0.1557579
02:41:33|0.1559999
02:41:34|0.15599972
02:41:35|0.15599951
02:41:36|0.15575758
02:41:37|0.15599915
02:41:38|0.15575762
02:41:39|0.15599869
02:41:40|0.155
02:41:41|0.15508163
02:41:42|0.15513877
02:41:44|0.1549806
02:41:45|0.155081
02:41:46|0.155081
02:41:47|0.155081
02:41:48|0.15510217
02:41:49|0.155081
02:41:50|0.15510209
02:41:51|0.15457877
02:41:52|0.15499995
02:41:53|0.15499978
02:41:55|0.15499951
02:41:56|0.15513877
02:41:56|0.155081
02:41:58|0.15490641
02:41:58|0.15508067
02:42:00|0.15499969
02:42:01|0.15482887
02:42:01|0.1548286
02:42:03|0.15476724
02:42:04|0.15476684
02:42:05|0.15482825
02:42:06|0.15482825
02:42:07|0.15476674
02:42:08|0.15476642
02:42:08|0.15476626
02:42:09|0.15476627
02:42:11|0.15476684
02:42:12|0.15457984
02:42:12|0.15457975
02:42:14|0.15498035
02:42:15|0.15513853
02:42:16|0.15535353
02:42:17|0.15535368
02:42:18|0.15575711
02:42:19|0.15535341
02:42:19|0.15481145
02:42:21|0.15535295
02:42:21|0.15535279
02:42:23|0.15535267
02:42:24|0.15573875
02:42:25|0.15535353
02:42:26|0.1553532
02:42:27|0.15500003
02:42:28|0.15500018
02:42:29|0.15573868
02:42:30|0.15535362
02:42:31|0.15575756
02:42:32|0.15599949
02:42:33|0.15573881
02:42:34|0.15573881
02:42:35|0.15654451
02:42:36|0.15699999
02:42:37|0.15654464
02:42:38|0.15699987
02:42:39|0.15654478
02:42:40|0.1573
02:42:41|0.15699999
02:42:42|0.15699998
02:42:43|0.15729991
02:42:45|0.15682711
02:42:46|0.15699973
02:42:48|0.15699966
02:42:49|0.15699966
02:42:50|0.15729986
02:42:51|0.157
02:42:52|0.15729983
02:42:53|0.15699964
02:42:54|0.15699966
02:42:54|0.15706466
02:42:57|0.1572999
02:42:57|0.15734693
02:42:58|0.15757808
02:42:59|0.15757815
02:43:00|0.15757815
02:43:01|0.15757822
02:43:02|0.15737372
02:43:03|0.15753599
02:43:04|0.15753599
02:43:05|0.1573
02:43:06|0.15739317
02:43:07|0.15730043
02:43:08|0.15753592
02:43:09|0.15789998
02:43:10|0.1574573
02:43:11|0.1573473
02:43:12|0.158
02:43:13|0.15753605
02:43:14|0.15753618
02:43:15|0.15753629
02:43:16|0.15753646
02:43:17|0.15809912
02:43:18|0.1581818
02:43:20|0.15841902
02:43:21|0.15809939
02:43:22|0.1581022
02:43:23|0.15799996
02:43:24|0.15818176
02:43:25|0.15818176
02:43:26|0.15818179
02:43:27|0.15800001
02:43:28|0.1581818
02:43:29|0.15818179
02:43:30|0.15802378
02:43:31|0.15818177
02:43:32|0.15818177
02:43:33|0.15818179
02:43:34|0.15816189
02:43:35|0.15777936
02:43:36|0.15802369
02:43:37|0.15784109
02:43:38|0.15784118
02:43:39|0.15866578
02:43:40|0.15898989
02:43:41|0.15917174
02:43:42|0.15917179
02:43:43|0.15917195
02:43:44|0.15959182
02:43:46|0.15959183
02:43:46|0.15917203
02:43:48|0.16
02:43:49|0.15984429
02:43:50|0.15999959
02:43:52|0.16020206
02:43:53|0.16066887
02:43:54|0.16066871
02:43:55|0.16067
02:43:56|0.16089853
02:43:57|0.16089814
02:43:57|0.160898
02:43:58|0.16002811
02:44:00|0.16020211
02:44:01|0.16020213
02:44:02|0.16020207
02:44:03|0.16050924
02:44:04|0.16002804
02:44:05|0.16002804
02:44:06|0.16002804
02:44:07|0.159844
02:44:08|0.16020181
02:44:09|0.16002
02:44:10|0.15954334
02:44:11|0.16014202
02:44:12|0.1597979
02:44:13|0.15954318
02:44:14|0.15954309
02:44:15|0.15917209
02:44:16|0.15939372
02:44:17|0.15939352
02:44:18|0.15896952
02:44:19|0.15916187
02:44:20|0.15939279
02:44:21|0.15896953
02:44:22|0.15818776
02:44:23|0.15896922
02:44:24|0.15896907
02:44:25|0.15899997
02:44:26|0.15917209
02:44:27|0.159172
02:44:28|0.15917195
02:44:29|0.15859993
02:44:30|0.15859995
02:44:31|0.15859992
02:44:32|0.1586
02:44:33|0.15860009
02:44:34|0.15860009
02:44:35|0.15844922
02:44:36|0.15859992
02:44:37|0.15867931
02:44:38|0.15896922
02:44:39|0.15973355
02:44:40|0.15863816
02:44:41|0.15973336
02:44:42|0.15978428
02:44:43|0.15935605
02:44:44|0.16002749
02:44:45|0.15973354
02:44:47|0.1597333
02:44:47|0.16019786
02:44:49|0.16003633
02:44:51|0.16003607
02:44:52|0.15973346
02:44:53|0.15973323
02:44:54|0.1598943
02:44:55|0.15989426
02:44:56|0.15989433
02:44:57|0.16020199
02:44:58|0.15989422
02:44:58|0.15973355
02:45:00|0.1604
02:45:00|0.16033272
02:45:02|0.15973354
02:45:02|0.16
02:45:04|0.16066871
02:45:05|0.161
02:45:06|0.1606369
02:45:07|0.16063707
02:45:08|0.16052851
02:45:09|0.16054778
02:45:10|0.16054767
02:45:11|0.16165868
02:45:13|0.16181811
02:45:13|0.16101033
02:45:14|0.16101033
02:45:15|0.16165857
02:45:16|0.16165845
02:45:17|0.16141406
02:45:18|0.16141402
02:45:19|0.16100966
02:45:20|0.16100929
02:45:21|0.16020192
02:45:22|0.1600002
02:45:23|0.16000012
02:45:24|0.16047985
02:45:25|0.16089959
02:45:26|0.16020202
02:45:27|0.1599998
02:45:28|0.15999935
02:45:29|0.16047967
02:45:30|0.16047994
02:45:31|0.16099993
02:45:32|0.16020193
02:45:34|0.16062504
02:45:34|0.16085482
02:45:35|0.16022246
02:45:36|0.16085443
02:45:37|0.16060586
02:45:38|0.16060579
02:45:39|0.16099968
02:45:40|0.16099968
02:45:41|0.16099968
02:45:42|0.1608739
02:45:43|0.1608739
02:45:44|0.16060571
02:45:45|0.16069651
02:45:47|0.16021628
02:45:49|0.16122448
02:45:49|0.16112925
02:45:50|0.16087377
02:45:51|0.16156058
02:45:52|0.16087384
02:45:53|0.16087389
02:45:55|0.16087384
02:45:56|0.16137249
02:45:57|0.16137232
02:45:58|0.16090625
02:45:59|0.16090602
02:46:00|0.16021629
02:46:01|0.16087346
02:46:01|0.16039183
02:46:03|0.16068911
02:46:04|0.16106451
02:46:05|0.16106342
02:46:06|0.16122444
02:46:06|0.16122436
02:46:08|0.16122428
02:46:09|0.16117506
02:46:10|0.16117503
02:46:11|0.16098929
02:46:12|0.16069287
02:46:13|0.16133694
02:46:14|0.16123025
02:46:15|0.16699142
02:46:16|0.16335843
02:46:17|0.16456626
02:46:18|0.16307919
02:46:19|0.16308577
02:46:20|0.16312444
02:46:21|0.16328139
02:46:22|0.16377103
02:46:23|0.16279441
02:46:24|0.16227246
02:46:25|0.16160007
02:46:26|0.16295916
02:46:27|0.16279404
02:46:28|0.1616006
02:46:29|0.16179868
02:46:30|0.162325
02:46:30|0.16232453
02:46:32|0.16166512
02:46:32|0.16166471
02:46:34|0.16166427
02:46:35|0.16105194
02:46:36|0.16000003
02:46:37|0.16061082
02:46:38|0.16000003
02:46:39|0.15989796
02:46:40|0.1598976
02:46:40|0.15989684
02:46:42|0.15910686
02:46:43|0.15896922
02:46:44|0.15928574
02:46:45|0.15896922
02:46:45|0.15896908
02:46:48|0.15876909
02:46:49|0.158
02:46:50|0.15800001
02:46:51|0.15804143
02:46:52|0.15595458
02:46:54|0.15622435
02:46:54|0.15630243
02:46:55|0.15500003
02:46:56|0.15612194
02:46:57|0.15500002
02:46:58|0.15500002
02:47:00|0.15500018
02:47:00|0.15656564
02:47:01|0.15500003
02:47:02|0.15500001
02:47:03|0.15506049
02:47:05|0.15504528
02:47:05|0.15527785
02:47:06|0.155
02:47:07|0.1557969
02:47:08|0.15561226
02:47:10|0.15361797
02:47:10|0.15434834
02:47:12|0.15306132
02:47:13|0.15345892
02:47:13|0.15322947
02:47:15|0.15345883
02:47:16|0.15345882
02:47:17|0.15345883
02:47:17|0.15345881
02:47:18|0.15345882
02:47:19|0.15345882
02:47:21|0.15307601
02:47:22|0.15300001
02:47:22|0.153
02:47:23|0.15300012
02:47:24|0.15299997
02:47:25|0.15299997
02:47:27|0.15253
02:47:28|0.15274145
02:47:29|0.15274137
02:47:30|0.152222
02:47:30|0.152
02:47:31|0.15207718
02:47:33|0.15137347
02:47:34|0.1505158
02:47:34|0.15105998
02:47:36|0.15051576
02:47:37|0.15051581
02:47:37|0.15066056
02:47:38|0.15083377
02:47:40|0.15116199
02:47:40|0.15050506
02:47:41|0.15050499
02:47:42|0.15050478
02:47:43|0.15
02:47:44|0.15
02:47:46|0.15060001
02:47:47|0.15006024
02:47:48|0.15006018
02:47:49|0.15
02:47:50|0.15
02:47:52|0.15030817
02:47:53|0.15000011
02:47:54|0.15000001
02:47:56|0.15064623
02:47:56|0.15100001
02:47:57|0.1519534
02:47:58|0.15138038
02:47:59|0.15138038
02:48:00|0.15138043
02:48:01|0.15206527
02:48:02|0.1520653
02:48:03|0.15213589
02:48:04|0.15204256
02:48:05|0.15191309
02:48:06|0.1520649
02:48:07|0.15219459
02:48:09|0.15210013
02:48:09|0.15242287
02:48:10|0.15253
02:48:11|0.15304797
02:48:12|0.15391997
02:48:13|0.15289537
02:48:14|0.15299999
02:48:15|0.15299985
02:48:16|0.15253003
02:48:17|0.15299906
02:48:18|0.1526
02:48:19|0.15213589
02:48:20|0.15304802
02:48:21|0.15345423
02:48:22|0.15241863
02:48:23|0.15292893
02:48:24|0.15269983
02:48:25|0.15345403
02:48:26|0.15292935
02:48:27|0.15299931
02:48:28|0.15292893
02:48:29|0.15292893
02:48:30|0.15298761
02:48:31|0.15289537
02:48:32|0.1528953
02:48:33|0.15253005
02:48:34|0.15200001
02:48:35|0.15200009
02:48:36|0.15243778
02:48:37|0.15289469
02:48:38|0.15237763
02:48:39|0.15252984
02:48:40|0.15138045
02:48:41|0.15138047
02:48:43|0.15138039
02:48:43|0.15138038
02:48:44|0.15131313
02:48:45|0.15131276
02:48:46|0.15131224
02:48:47|0.151
02:48:49|0.14930793
02:48:51|0.14911348
02:48:52|0.148
02:48:53|0.14857117
02:48:54|0.14800027
02:48:56|0.14705292
02:48:56|0.14749987
02:48:57|0.1466138
02:48:58|0.146614
02:48:59|0.1475
02:49:01|0.14661372
02:49:02|0.1468684
02:49:03|0.14674651
02:49:05|0.14642274
02:49:05|0.145
02:49:06|0.14487759
02:49:07|0.14488264
02:49:08|0.14487763
02:49:09|0.146
02:49:11|0.146
02:49:11|0.146
02:49:12|0.146
02:49:13|0.14583063
02:49:14|0.145758
02:49:16|0.14715977
02:49:17|0.14693199
02:49:18|0.14740677
02:49:19|0.14715982
02:49:20|0.14808079
02:49:21|0.14808055
02:49:22|0.14756525
02:49:22|0.14795902
02:49:23|0.1495
02:49:25|0.14949998
02:49:25|0.14912237
02:49:26|0.14949961
02:49:28|0.1495
02:49:28|0.1495
02:49:29|0.14929275
02:49:30|0.14899002
02:49:32|0.14848489
02:49:32|0.14929271
02:49:34|0.1495
02:49:35|0.14949997
02:49:35|0.14978936
02:49:37|0.14956502
02:49:37|0.14929264
02:49:39|0.14944175
02:49:40|0.14848488
02:49:41|0.14956501
02:49:42|0.14956504
02:49:43|0.14956501
02:49:44|0.14961619
02:49:45|0.14944181
02:49:46|0.14969698
02:49:47|0.14999993
02:49:48|0.15016568
02:49:49|0.15061223
02:49:51|0.15119992
02:49:52|0.15171716
02:49:53|0.15185178
02:49:55|0.15204255
02:49:56|0.15252236
02:49:57|0.15285712
02:49:58|0.1520426
02:49:59|0.15185178
02:50:00|0.1516
02:50:01|0.1511999
02:50:02|0.15171672
02:50:03|0.15171659
02:50:05|0.15050504
02:50:05|0.15204081
02:50:06|0.15173469
02:50:07|0.1517346
02:50:08|0.15173451
02:50:09|0.15173451
02:50:10|0.15120027
02:50:11|0.15171707
02:50:12|0.15171703
02:50:13|0.152
02:50:14|0.15170056
02:50:15|0.15224489
02:50:16|0.15233
02:50:17|0.15232981
02:50:18|0.15171723
02:50:19|0.15249988
02:50:20|0.15119991
02:50:21|0.15232982
02:50:22|0.15232954
02:50:23|0.15171712
02:50:24|0.15171724
02:50:25|0.15171727
02:50:26|0.15119992
02:50:27|0.15171665
02:50:28|0.15171641
02:50:29|0.15171598
02:50:30|0.15156514
02:50:31|0.151
02:50:32|0.1509091
02:50:33|0.1509091
02:50:34|0.15014606
02:50:35|0.15090894
02:50:36|0.15019647
02:50:37|0.15050499
02:50:38|0.15050497
02:50:39|0.15019685
02:50:40|0.15050483
02:50:41|0.15050469
02:50:42|0.15050454
02:50:43|0.15050505
02:50:44|0.1509089
02:50:45|0.15045751
02:50:46|0.14985664
02:50:47|0.15019667
02:50:48|0.15019636
02:50:49|0.1501962
02:50:51|0.15019578
02:50:52|0.1496165
02:50:54|0.15019543
02:50:54|0.15019575
02:50:55|0.15019572
02:50:56|0.14997072
02:50:57|0.15019556
02:50:58|0.15019551
02:50:59|0.14999996
02:51:00|0.1498089
02:51:01|0.14980882
02:51:02|0.14969771
02:51:03|0.14969765
02:51:04|0.14969763
02:51:05|0.14918834
02:51:06|0.149
02:51:07|0.1509
02:51:08|0.15000011
02:51:09|0.15089977
02:51:10|0.15089956
02:51:11|0.15014998
02:51:12|0.15000006
02:51:13|0.15
02:51:14|0.14999974
02:51:15|0.14999941
02:51:16|0.14875443
02:51:18|0.14979572
02:51:19|0.14979551
02:51:20|0.15019095
02:51:21|0.15049995
02:51:22|0.15050505
02:51:23|0.15061223
02:51:24|0.15005019
02:51:25|0.15061214
02:51:26|0.15061205
02:51:27|0.15061195
02:51:28|0.15025111
02:51:28|0.15066494
02:51:30|0.1504354
02:51:31|0.15035471
02:51:31|0.15035474
02:51:33|0.15061198
02:51:34|0.15171624
02:51:35|0.15100021
02:51:36|0.15171594
02:51:37|0.15171578
02:51:38|0.15171714
02:51:38|0.15173468
02:51:40|0.1517
02:51:41|0.15194287
02:51:42|0.152
02:51:42|0.15173482
02:51:43|0.15206539
02:51:45|0.15109931
02:51:47|0.15131246
02:51:47|0.15102059
02:51:48|0.15200001
02:51:49|0.15083707
02:51:50|0.15035474
02:51:51|0.15060864
02:51:52|0.1499527
02:51:54|0.14995273
02:51:55|0.14990081
02:51:55|0.14990074
02:51:58|0.15
02:51:58|0.1497009
02:51:59|0.15
02:52:00|0.14995272
02:52:01|0.14999992
02:52:02|0.14995263
02:52:04|0.14999992
02:52:05|0.15
02:52:07|0.15
02:52:07|0.14999987
02:52:08|0.14999993
02:52:09|0.14999971
02:52:10|0.14970132
02:52:11|0.14970132
02:52:12|0.14999958
02:52:13|0.14941281
02:52:14|0.14999936
02:52:15|0.14995261
02:52:16|0.1498495
02:52:17|0.14941284
02:52:18|0.14963645
02:52:19|0.14963594
02:52:20|0.14963566
02:52:21|0.14963532
02:52:23|0.14963507
02:52:23|0.14942
02:52:24|0.14963441
02:52:25|0.14941982
02:52:26|0.148523
02:52:27|0.14941924
02:52:28|0.148
02:52:29|0.14852292
02:52:30|0.14852279
02:52:31|0.14929288
02:52:32|0.14929289
02:52:34|0.14929291
02:52:34|0.14865103
02:52:35|0.14929278
02:52:36|0.14865132
02:52:37|0.14865138
02:52:38|0.14899985
02:52:39|0.14899981
02:52:40|0.14899966
02:52:41|0.14865169
02:52:42|0.14899938
02:52:43|0.14899926
02:52:45|0.1486516
02:52:46|0.14887435
02:52:47|0.14887431
02:52:48|0.14865183
02:52:49|0.14929282
02:52:50|0.14929288
02:52:51|0.14948979
02:52:52|0.14899943
02:52:54|0.14899951
02:52:55|0.14916881
02:52:57|0.14888889
02:52:58|0.14903748
02:52:59|0.14903751
02:52:59|0.14903768
02:53:01|0.14903776
02:53:02|0.14929292
02:53:03|0.14978276
02:53:04|0.14978276
02:53:05|0.14939106
02:53:06|0.14899952
02:53:07|0.14899952
02:53:08|0.14899953
02:53:10|0.14944651
02:53:10|0.14944651
02:53:11|0.14944651
02:53:13|0.14944651
02:53:13|0.14899948
02:53:15|0.14899988
02:53:15|0.14899988
02:53:16|0.14899953
02:53:18|0.14888
02:53:18|0.14914848
02:53:19|0.14776368
02:53:21|0.14837745
02:53:22|0.14944651
02:53:23|0.14897957
02:53:23|0.14848485
02:53:25|0.14852
02:53:25|0.14808125
02:53:26|0.14839106
02:53:28|0.14650004
02:53:28|0.147
02:53:29|0.14699999
02:53:31|0.14699995
02:53:31|0.1464647
02:53:33|0.14699928
02:53:33|0.147
02:53:34|0.1471085
02:53:36|0.1471085
02:53:36|0.14710851
02:53:38|0.14700001
02:53:39|0.1471085
02:53:39|0.14710835
02:53:40|0.14710821
02:53:42|0.14699912
02:53:43|0.14699912
02:53:43|0.14699855
02:53:44|0.14685206
02:53:46|0.1464647
02:53:46|0.14646494
02:53:48|0.14699826
02:53:49|0.14618752
02:53:49|0.1468685
02:53:50|0.1455
02:53:51|0.14549978
02:53:52|0.14552797
02:53:54|0.14531006
02:53:56|0.14531006
02:53:57|0.14525252
02:53:59|0.14525246
02:54:01|0.1450012
02:54:01|0.14525238
02:54:03|0.14525214
02:54:04|0.142
02:54:05|0.14133444
02:54:07|0.14255764
02:54:07|0.14336698
02:54:08|0.14262792
02:54:09|0.1441
02:54:10|0.13557834
02:54:11|0.14087189
02:54:12|0.14333428
02:54:13|0.14260134
02:54:14|0.14015476
02:54:15|0.14031015
02:54:16|0.14261297
02:54:17|0.14276004
02:54:18|0.14276002
02:54:19|0.14291679
02:54:20|0.14276003
02:54:21|0.14337456
02:54:22|0.14372752
02:54:23|0.14444443
02:54:24|0.14400171
02:54:25|0.14449968
02:54:26|0.14525229
02:54:27|0.14400172
02:54:28|0.14525154
02:54:29|0.14455794
02:54:30|0.14455794
02:54:31|0.14494172
02:54:32|0.14449984
02:54:33|0.14513243
02:54:34|0.14514713
02:54:35|0.14525245
02:54:36|0.14525239
02:54:37|0.14499999
02:54:38|0.14525247
02:54:39|0.14499999
02:54:40|0.14525246
02:54:41|0.14511839
02:54:42|0.14523884
02:54:43|0.145
02:54:44|0.14417558
02:54:45|0.14417565
02:54:46|0.14484842
02:54:47|0.145001
02:54:48|0.14500097
02:54:49|0.1452388
02:54:50|0.14525246
02:54:51|0.14649997
02:54:52|0.14622436
02:54:53|0.14693052
02:54:55|0.14693056
02:54:57|0.14723873
02:54:58|0.14734365
02:54:59|0.14717401
02:55:00|0.14717406
02:55:01|0.1476
02:55:03|0.14776993
02:55:03|0.14777
02:55:04|0.14776999
02:55:05|0.14776992
02:55:06|0.14717409
02:55:07|0.14693069
02:55:08|0.14707762
02:55:09|0.14707754
02:55:10|0.14777
02:55:11|0.14628305
02:55:12|0.1468999
02:55:13|0.14795918
02:55:14|0.14750367
02:55:15|0.14750374
02:55:16|0.14857142
02:55:17|0.14795958
02:55:18|0.14795971
02:55:19|0.14877603
02:55:20|0.148776
02:55:21|0.14877577
02:55:22|0.14833081
02:55:23|0.14868994
02:55:24|0.14888
02:55:25|0.14971828
02:55:26|0.14888001
02:55:28|0.1494
02:55:28|0.14906038
02:55:29|0.15017853
02:55:30|0.15017861
02:55:31|0.151
02:55:33|0.1501788
02:55:33|0.14994335
02:55:34|0.15025175
02:55:35|0.15017864
02:55:36|0.14999992
02:55:38|0.151
02:55:38|0.15017891
02:55:39|0.14971825
02:55:40|0.1495113
02:55:41|0.14929292
02:55:44|0.14950983
02:55:44|0.14950951
02:55:45|0.14887997
02:55:46|0.1495082
02:55:47|0.148776
02:55:48|0.14929244
02:55:49|0.14877606
02:55:50|0.14877601
02:55:51|0.14897927
02:55:52|0.14897883
02:55:53|0.14877601
02:55:54|0.14833107
02:55:56|0.14877542
02:55:57|0.14833082
02:55:59|0.14833099
02:55:59|0.14833103
02:56:00|0.14877403
02:56:01|0.14877383
02:56:02|0.1480808
02:56:03|0.14852504
02:56:05|0.14877346
02:56:06|0.14750374
02:56:07|0.14734375
02:56:08|0.14783929
02:56:09|0.14855078
02:56:10|0.14695205
02:56:11|0.14799995
02:56:12|0.14799986
02:56:14|0.14799982
02:56:14|0.148
02:56:16|0.14783938
02:56:16|0.14833053
02:56:17|0.1479999
02:56:18|0.14745188
02:56:19|0.14833073
02:56:21|0.14777822
02:56:21|0.14745183
02:56:23|0.14745187
02:56:24|0.14700029
02:56:25|0.14700029
02:56:26|0.14745184
02:56:26|0.14686877
02:56:27|0.14622441
02:56:28|0.14745093
02:56:29|0.14686876
02:56:31|0.14599999
02:56:31|0.14525254
02:56:33|0.14599946
02:56:34|0.14525254
02:56:34|0.14525254
02:56:35|0.14525254
02:56:37|0.14599871
02:56:37|0.14599859
02:56:39|0.14533401
02:56:40|0.14584184
02:56:41|0.14599849
02:56:42|0.14599832
02:56:42|0.14562396
02:56:44|0.14599782
02:56:45|0.14599742
02:56:46|0.14599728
02:56:47|0.14599699
02:56:48|0.14599688
02:56:49|0.14599747
02:56:50|0.14599695
02:56:51|0.14525254
02:56:52|0.14525254
02:56:52|0.14562744
02:56:53|0.14553
02:56:55|0.14550003
02:56:56|0.14531205
02:56:58|0.14531216
02:56:59|0.14549967
02:57:00|0.14531248
02:57:02|0.14531255
02:57:03|0.14531257
02:57:05|0.14549868
02:57:05|0.14531263
02:57:07|0.14531263
02:57:08|0.14531263
02:57:09|0.14531257
02:57:10|0.14531272
02:57:11|0.14549751
02:57:12|0.14549723
02:57:13|0.14525255
02:57:14|0.14525254
02:57:16|0.14525255
02:57:16|0.14265159
02:57:17|0.14364972
02:57:18|0.14415339
02:57:19|0.14489795
02:57:20|0.14406001
02:57:21|0.14107323
02:57:22|0.14255561
02:57:23|0.14255557
02:57:24|0.14250013
02:57:26|0.14275503
02:57:27|0.14253963
02:57:28|0.14250028
02:57:29|0.14183673
02:57:30|0.14156258
02:57:31|0.14249988
02:57:32|0.14236437
02:57:32|0.14236405
02:57:33|0.14201995
02:57:35|0.14187829
02:57:35|0.14236549
02:57:37|0.14236533
02:57:38|0.14236425
02:57:39|0.14337413
02:57:40|0.14337412
02:57:41|0.14337403
02:57:42|0.14349386
02:57:42|0.14337411
02:57:43|0.14337405
02:57:45|0.14355448
02:57:46|0.14294542
02:57:47|0.14355421
02:57:48|0.14337406
02:57:49|0.14355351
02:57:50|0.14404037
02:57:51|0.14376637
02:57:52|0.14439999
02:57:53|0.14439984
02:57:53|0.14376711
02:57:55|0.14439982
02:57:56|0.145188
02:57:57|0.1444445
02:57:58|0.14525255
02:58:00|0.14550671
02:58:01|0.14562806
02:58:02|0.14562796
02:58:03|0.14562791
02:58:04|0.14594293
02:58:06|0.14600007
02:58:07|0.14600023
02:58:08|0.14600023
02:58:09|0.1476
02:58:10|0.14678545
02:58:11|0.14759539
02:58:12|0.14686869
02:58:13|0.1476
02:58:14|0.14759533
02:58:15|0.14794613
02:58:16|0.14794613
02:58:17|0.14831902
02:58:18|0.14759527
02:58:19|0.14759523
02:58:20|0.14759531
02:58:21|0.14902687
02:58:22|0.14893891
02:58:24|0.14934434
02:58:24|0.14949998
02:58:25|0.14802197
02:58:26|0.14837406
02:58:27|0.14837406
02:58:28|0.14979591
02:58:29|0.14897958
02:58:30|0.14897965
02:58:32|0.14885115
02:58:33|0.14899992
02:58:34|0.1485
02:58:34|0.1476
02:58:36|0.14744897
02:58:37|0.1475214
02:58:38|0.14752138
02:58:39|0.14759511
02:58:40|0.14793288
02:58:41|0.1480808
02:58:42|0.14781138
02:58:43|0.14781145
02:58:44|0.14837397
02:58:45|0.1475951
02:58:46|0.1475951
02:58:47|0.14794614
02:58:48|0.14794614
02:58:48|0.1475
02:58:49|0.14727269
02:58:51|0.14727236
02:58:52|0.14794614
02:58:53|0.14794612
02:58:54|0.14700004
02:58:54|0.14802062
02:58:55|0.1475953
02:58:56|0.1480428
02:58:58|0.14760011
02:59:00|0.14808068
02:59:00|0.14793288
02:59:02|0.14760002
02:59:02|0.1484
02:59:03|0.14793288
02:59:05|0.14793303
02:59:06|0.14808082
02:59:07|0.14848483
02:59:08|0.14848503
02:59:09|0.14948979
02:59:09|0.14988
02:59:10|0.14999993
02:59:12|0.1501788
02:59:13|0.15025175
02:59:13|0.15066495
02:59:15|0.15066494
02:59:16|0.15049999
02:59:17|0.15050023
02:59:17|0.15066495
02:59:19|0.15049386
02:59:20|0.15050485
02:59:21|0.15016556
02:59:22|0.15016542
02:59:23|0.15016537
02:59:24|0.14961644
02:59:25|0.15049379
02:59:26|0.15025182
02:59:27|0.14999996
02:59:28|0.15
02:59:29|0.15010098
02:59:30|0.15025166
02:59:31|0.15025169
02:59:32|0.1499999
02:59:33|0.1498842
02:59:34|0.15025169
02:59:35|0.15025172
02:59:36|0.15044988
02:59:37|0.15025179
02:59:38|0.15025166
02:59:39|0.1502517
02:59:40|0.15066185
02:59:41|0.15066176
02:59:42|0.15066176
02:59:44|0.15025174
02:59:44|0.14961632
02:59:45|0.15025154
02:59:46|0.14887122
02:59:47|0.14929292
02:59:49|0.14929282
02:59:49|0.14800001
02:59:50|0.14800002
02:59:51|0.148
02:59:52|0.14760011
02:59:53|0.14734693
02:59:54|0.14836082
02:59:55|0.14848477
02:59:56|0.14791984
02:59:57|0.14791974
02:59:59|0.147877
03:00:01|0.14787702
03:00:01|0.14767682
03:00:03|0.1478769
03:00:04|0.14787685
03:00:06|0.14785901
03:00:06|0.14808072
03:00:07|0.14808079
03:00:08|0.14897959
03:00:09|0.1498
03:00:10|0.1498
03:00:12|0.14857434
03:00:14|0.14979998
03:00:14|0.14979998
03:00:15|0.14979999
03:00:16|0.14888916
03:00:17|0.14979983
03:00:18|0.14979965
03:00:19|0.14979999
03:00:21|0.15011999
03:00:22|0.15066176
03:00:22|0.14980001
03:00:24|0.15002384
03:00:25|0.151
03:00:25|0.151
03:00:27|0.1505145
03:00:28|0.15051451
03:00:29|0.15050508
03:00:29|0.1498
03:00:30|0.14979962
03:00:32|0.14897959
03:00:32|0.1489796
03:00:34|0.14966363
03:00:35|0.14966354
03:00:35|0.1496635
03:00:37|0.14955788
03:00:37|0.15037352
03:00:39|0.15024928
03:00:40|0.15037359
03:00:40|0.15037363
03:00:42|0.15037357
03:00:43|0.15037368
03:00:44|0.15059915
03:00:45|0.15059915
03:00:46|0.151
03:00:46|0.15099999
03:00:48|0.151
03:00:49|0.15063233
03:00:50|0.151
03:00:51|0.15069297
03:00:52|0.151
03:00:53|0.1517171
03:00:54|0.151303
03:00:55|0.1514899
03:00:56|0.15100014
03:00:57|0.151
03:00:58|0.15171689
03:00:59|0.15099993
03:01:00|0.15171672
03:01:02|0.15171662
03:01:03|0.15100004
03:01:05|0.15099999
03:01:06|0.15050506
03:01:07|0.15050506
03:01:08|0.15027964
03:01:09|0.15047492
03:01:10|0.15047486
03:01:11|0.1504727
03:01:12|0.15010102
03:01:13|0.14999994
03:01:14|0.14999984
03:01:15|0.14969699
03:01:17|0.15
03:01:17|0.14968567
03:01:18|0.14999998
03:01:20|0.14977538
03:01:21|0.14977513
03:01:21|0.14936362
03:01:23|0.14929289
03:01:24|0.14929282
03:01:25|0.14929233
03:01:26|0.14929228
03:01:28|0.14929177
03:01:28|0.14891729
03:01:29|0.1496969
03:01:30|0.14891699
03:01:31|0.14906592
03:01:32|0.14929177
03:01:33|0.14929174
03:01:34|0.14929173
03:01:36|0.14884262
03:01:37|0.14873725
03:01:38|0.14857142
03:01:39|0.14856907
03:01:39|0.14906587
03:01:41|0.14906587
03:01:41|0.14906582
03:01:43|0.14857148
03:01:44|0.14857154
03:01:45|0.14897977
03:01:46|0.14897977
03:01:47|0.14873745
03:01:47|0.149
03:01:48|0.14979591
03:01:50|0.15
03:01:51|0.1500931
03:01:51|0.1500931
03:01:53|0.15010102
03:01:54|0.15090909
03:01:55|0.152
03:01:56|0.152
03:01:57|0.15146227
03:01:58|0.15100002
03:01:59|0.15100002
03:01:59|0.15199991
03:02:01|0.1508125
03:02:03|0.15061222
03:02:04|0.15058399
03:02:05|0.1510204
03:02:06|0.15171715
03:02:07|0.15238569
03:02:08|0.1520499
03:02:09|0.15204992
03:02:10|0.1524
03:02:11|0.15238568
03:02:12|0.15205005
03:02:13|0.15205006
03:02:14|0.15200005
03:02:15|0.15156368
03:02:16|0.15160393
03:02:17|0.1516036
03:02:18|0.15160347
03:02:19|0.152
03:02:20|0.15160391
03:02:21|0.15131334
03:02:22|0.15224489
03:02:23|0.1521804
03:02:24|0.15249984
03:02:25|0.15131314
03:02:27|0.15157283
03:02:27|0.15131354
03:02:28|0.15171717
03:02:29|0.1521946
03:02:30|0.15269769
03:02:33|0.15212127
03:02:33|0.15212126
03:02:34|0.15171727
03:02:35|0.1510439
03:02:36|0.15146445
03:02:38|0.15171717
03:02:39|0.151018
03:02:40|0.15068365
03:02:41|0.15101934
03:02:42|0.15101891
03:02:43|0.15101854
03:02:44|0.15171689
03:02:45|0.15212127
03:02:46|0.15101854
03:02:47|0.15102041
03:02:47|0.15171706
03:02:49|0.1521804
03:02:51|0.15171738
03:02:52|0.15212121
03:02:53|0.15171732
03:02:54|0.15083707
03:02:55|0.15171706
03:02:56|0.15171682
03:02:57|0.15171665
03:02:58|0.15171738
03:02:59|0.15199999
03:03:00|0.15171665
03:03:01|0.15171723
03:03:03|0.15199981
03:03:04|0.15204081
03:03:06|0.1521804
03:03:06|0.15199999
03:03:07|0.152
03:03:08|0.1523492
03:03:09|0.15212102
03:03:11|0.15199999
03:03:11|0.15140018
03:03:12|0.15222779
03:03:13|0.15177282
03:03:14|0.15222777
03:03:16|0.15212103
03:03:16|0.15282371
03:03:18|0.15306122
03:03:18|0.15252554
03:03:20|0.15252554
03:03:21|0.15252554
03:03:22|0.15204081
03:03:23|0.15252142
03:03:24|0.15252129
03:03:25|0.15215463
03:03:26|0.15215463
03:03:27|0.15245599
03:03:28|0.15259785
03:03:29|0.15259785
03:03:29|0.15259781
03:03:31|0.15285696
03:03:32|0.15285714
03:03:33|0.153
03:03:33|0.15312497
03:03:35|0.15312498
03:03:36|0.15306125
03:03:37|0.15306125
03:03:38|0.15334405
03:03:39|0.15334407
03:03:39|0.15306127
03:03:41|0.15312497
03:03:42|0.15312497
03:03:43|0.15312497
03:03:44|0.15312496
03:03:45|0.15334407
03:03:45|0.15312498
03:03:47|0.15334408
03:03:49|0.1531249
03:03:49|0.15312498
03:03:50|0.15342002
03:03:51|0.15341927
03:03:52|0.15341937
03:03:53|0.15344183
03:03:54|0.15344183
03:03:55|0.15344147
03:03:56|0.15344827
03:03:58|0.15344196
03:03:58|0.15368355
03:03:59|0.15368309
03:04:00|0.15368282
03:04:01|0.15368259
03:04:03|0.15368217
03:04:05|0.15344241
03:04:06|0.15334408
03:04:07|0.15343043
03:04:08|0.1534304
03:04:10|0.15333333
03:04:11|0.1534
03:04:12|0.15343042
03:04:13|0.153442
03:04:14|0.15312502
03:04:15|0.15344186
03:04:16|0.15312506
03:04:17|0.15375262
03:04:18|0.15385202
03:04:19|0.1534439
03:04:20|0.1534439
03:04:21|0.15356588
03:04:22|0.15385179
03:04:23|0.1538517
03:04:24|0.15322271
03:04:25|0.15359734
03:04:26|0.15359734
03:04:27|0.15338093
03:04:28|0.15340001
03:04:29|0.1534
03:04:30|0.1534
03:04:31|0.1534
03:04:32|0.15356588
03:04:33|0.1534
03:04:34|0.15355986
03:04:35|0.15355986
03:04:36|0.15355986
03:04:37|0.1534
03:04:38|0.1535597
03:04:39|0.15318646
03:04:40|0.15352736
03:04:41|0.15352736
03:04:42|0.15352736
03:04:43|0.15337399
03:04:44|0.1534
03:04:45|0.15318692
03:04:46|0.15318698
03:04:47|0.15318702
03:04:48|0.15338544
03:04:49|0.15352719
03:04:50|0.15318691
03:04:51|0.15343027
03:04:52|0.153
03:04:53|0.15257801
03:04:54|0.1526443
03:04:55|0.15230007
03:04:56|0.15230035
03:04:57|0.15292927
03:04:58|0.15270023
03:04:59|0.15292922
03:05:00|0.15270024
03:05:01|0.15292916
03:05:03|0.15238024
03:05:04|0.15230001
03:05:05|0.15237284
03:05:06|0.1523728
03:05:08|0.15229995
03:05:09|0.15229994
03:05:10|0.1522999
03:05:12|0.15267963
03:05:12|0.1526087
03:05:13|0.15260134
03:05:14|0.15212123
03:05:15|0.15199999
03:05:16|0.152
03:05:17|0.15212123
03:05:19|0.15183157
03:05:20|0.15199933
03:05:21|0.1517347
03:05:22|0.15173472
03:05:23|0.1524238
03:05:24|0.15181694
03:05:26|0.15196525
03:05:26|0.15196495
03:05:27|0.15196562
03:05:28|0.15196598
03:05:29|0.15173733
03:05:30|0.15192832
03:05:31|0.15131317
03:05:32|0.15131317
03:05:33|0.15147354
03:05:34|0.15153989
03:05:35|0.15102051
03:05:36|0.15102055
03:05:37|0.15147304
03:05:38|0.15171716
03:05:39|0.15102091
03:05:40|0.15192828
03:05:41|0.15192827
03:05:42|0.15152296
03:05:43|0.15192797
03:05:44|0.15192782
03:05:45|0.15152329
03:05:46|0.15192755
03:05:47|0.15192782
03:05:48|0.15196525
03:05:49|0.15212118
03:05:50|0.1523
03:05:51|0.15229999
03:05:52|0.15229987
03:05:53|0.15202546
03:05:54|0.15202551
03:05:55|0.1520255
03:05:56|0.15229968
03:05:57|0.153
03:05:58|0.15346933
03:05:59|0.15252529
03:06:00|0.15252529
03:06:01|0.1534684
03:06:02|0.15361132
03:06:03|0.15392
03:06:05|0.15414138
03:06:07|0.1546
03:06:08|0.15459999
03:06:09|0.15459999
03:06:10|0.15421897
03:06:11|0.1546
03:06:12|0.15421411
03:06:13|0.15445394
03:06:14|0.15414164
03:06:15|0.15445394
03:06:16|0.15445377
03:06:18|0.15400012
03:06:18|0.15400024
03:06:21|0.1544536
03:06:21|0.15445357
03:06:23|0.15400071
03:06:24|0.15445371
03:06:24|0.154
03:06:26|0.154
03:06:27|0.1542
03:06:27|0.15423116
03:06:29|0.15429944
03:06:30|0.1543
03:06:31|0.15391996
03:06:31|0.15366428
03:06:32|0.15366392
03:06:34|0.15306122
03:06:35|0.15366286
03:06:36|0.15366244
03:06:37|0.15366169
03:06:38|0.15366126
03:06:39|0.15299785
03:06:40|0.1536599
03:06:41|0.15299785
03:06:42|0.15321177
03:06:43|0.15356082
03:06:44|0.15356073
03:06:45|0.15366073
03:06:46|0.15343419
03:06:47|0.15366308
03:06:48|0.15445355
03:06:49|0.15445355
03:06:50|0.15445345
03:06:51|0.15445345
03:06:52|0.15445345
03:06:53|0.15445334
03:06:54|0.15445326
03:06:55|0.15445326
03:06:56|0.15445354
03:06:57|0.15445354
03:06:58|0.15445334
03:06:59|0.15445334
03:07:00|0.15445354
03:07:01|0.15429924
03:07:02|0.15413389
03:07:03|0.15413401
03:07:04|0.15390335
03:07:05|0.15343421
03:07:07|0.15389998
03:07:08|0.15389999
03:07:10|0.1539
03:07:11|0.15389994
03:07:12|0.15389994
03:07:13|0.15389998
03:07:14|0.15367427
03:07:16|0.15398011
03:07:17|0.15381103
03:07:18|0.15373738
03:07:19|0.15389996
03:07:20|0.1536695
03:07:21|0.15385394
03:07:22|0.15389996
03:07:23|0.15344
03:07:24|0.15389996
03:07:24|0.154
03:07:26|0.154
03:07:27|0.15390676
03:07:28|0.15390676
03:07:29|0.15390676
03:07:30|0.1536696
03:07:31|0.15389966
03:07:32|0.15389879
03:07:33|0.15389848
03:07:34|0.15344059
03:07:35|0.15344059
03:07:36|0.15389747
03:07:37|0.15389703
03:07:38|0.1536695
03:07:40|0.15389679
03:07:41|0.15366931
03:07:41|0.15333333
03:07:43|0.15344059
03:07:44|0.15366759
03:07:45|0.15366759
03:07:46|0.15333306
03:07:47|0.15300006
03:07:48|0.15300006
03:07:49|0.15320956
03:07:50|0.153
03:07:51|0.153
03:07:52|0.15320894
03:07:53|0.15320824
03:07:54|0.15320797
03:07:55|0.15300006
03:07:56|0.1532072
03:07:57|0.15343962
03:07:58|0.15366759
03:07:59|0.15366739
03:08:00|0.15265814
03:08:01|0.15342138
03:08:02|0.15320826
03:08:03|0.15320826
03:08:04|0.15320826
03:08:05|0.15320826
03:08:06|0.15333334
03:08:08|0.15310368
03:08:09|0.15310368
03:08:10|0.15320826
03:08:12|0.15310372
03:08:12|0.1533332
03:08:15|0.1533332
03:08:15|0.15333297
03:08:16|0.15333296
03:08:17|0.15310373
03:08:18|0.15333267
03:08:20|0.15333258
03:08:20|0.15333258
03:08:21|0.15333296
03:08:22|0.15333279
03:08:23|0.15317971
03:08:25|0.15333273
03:08:25|0.15333323
03:08:26|0.15333279
03:08:27|0.15343962
03:08:28|0.15340964
03:08:30|0.15340968
03:08:31|0.1533329
03:08:33|0.15322271
03:08:33|0.15322271
03:08:34|0.15310375
03:08:36|0.15333344
03:08:37|0.15274884
03:08:38|0.15333332
03:08:39|0.15333332
03:08:40|0.15333291
03:08:41|0.15310326
03:08:42|0.15196876
03:08:43|0.152
03:08:43|0.15199997
03:08:45|0.15183157
03:08:46|0.15197994
03:08:47|0.15192732
03:08:48|0.15192727
03:08:49|0.15191452
03:08:50|0.15191451
03:08:51|0.15191451
03:08:52|0.15165668
03:08:53|0.15165668
03:08:54|0.15155861
03:08:55|0.15171718
03:08:56|0.15152325
03:08:57|0.1515476
03:08:58|0.1515476
03:08:59|0.15178594
03:09:00|0.15154765
03:09:01|0.1515476
03:09:02|0.15154765
03:09:03|0.15154766
03:09:04|0.1515476
03:09:05|0.1515476
03:09:06|0.15187688
03:09:07|0.152
03:09:08|0.15183863
03:09:09|0.15199999
03:09:11|0.15199999
03:09:12|0.15187688
03:09:13|0.1521212
03:09:15|0.15199063
03:09:16|0.15199063
03:09:17|0.1521212
03:09:18|0.15232959
03:09:19|0.15199999
03:09:20|0.15252525
03:09:21|0.15212121
03:09:21|0.1529998
03:09:23|0.15218701
03:09:24|0.15252528
03:09:24|0.15222798
03:09:26|0.15299831
03:09:26|0.15299831
03:09:28|0.15299784
03:09:29|0.1521212
03:09:30|0.15299748
03:09:32|0.1528193
03:09:33|0.15222812
03:09:33|0.15281905
03:09:34|0.15281881
03:09:35|0.15281868
03:09:37|0.15281868
03:09:38|0.15222844
03:09:39|0.15281827
03:09:40|0.15281827
03:09:40|0.15278594
03:09:41|0.1529292
03:09:43|0.15277638
03:09:43|0.15285467
03:09:45|0.15299887
03:09:45|0.15310374
03:09:46|0.15310374
03:09:48|0.15310374
03:09:49|0.15295084
03:09:49|0.15310366
03:09:51|0.15281827
03:09:52|0.15344204
03:09:53|0.15344189
03:09:54|0.15310374
03:09:54|0.15344145
03:09:56|0.15344145
03:09:57|0.15344145
03:09:58|0.15292919
03:09:59|0.15344046
03:10:00|0.15333321
03:10:01|0.153
03:10:02|0.15333272
03:10:03|0.15333257
03:10:05|0.15344145
03:10:05|0.15355757
03:10:06|0.15344059
03:10:08|0.15355751
03:10:10|0.15365478
03:10:11|0.15365478
03:10:12|0.15355763
03:10:14|0.15389973
03:10:15|0.1537144
03:10:16|0.15389972
03:10:16|0.15355763
03:10:17|0.1535576
03:10:19|0.15359261
03:10:20|0.15366019
03:10:21|0.1536602
03:10:22|0.1538995
03:10:23|0.15389946
03:10:24|0.15355751
03:10:25|0.15365478
03:10:26|0.1534415
03:10:26|0.15355762
03:10:28|0.15365472
03:10:28|0.15348666
03:10:30|0.15359306
03:10:31|0.15361447
03:10:32|0.1534415
03:10:33|0.15333333
03:10:33|0.15333333
03:10:35|0.153
03:10:36|0.15343962
03:10:37|0.15313335
03:10:38|0.15228222
03:10:39|0.15292924
03:10:40|0.15285031
03:10:41|0.15317021
03:10:42|0.15339995
03:10:43|0.15339017
03:10:44|0.15339018
03:10:45|0.15339018
03:10:46|0.15324673
03:10:47|0.1535499
03:10:47|0.15354985
03:10:49|0.15252525
03:10:50|0.15292926
03:10:50|0.15292929
03:10:51|0.153
03:10:53|0.153
03:10:54|0.153
03:10:55|0.15300003
03:10:56|0.15324662
03:10:57|0.15324651
03:10:58|0.15333333
03:10:59|0.15324666
03:11:00|0.15339017
03:11:01|0.15331605
03:11:02|0.15324447
03:11:03|0.1532395
03:11:04|0.15323946
03:11:05|0.15323947
03:11:06|0.15353095
03:11:07|0.15353095
03:11:09|0.15330003
03:11:10|0.15307171
03:11:11|0.15304173
03:11:13|0.153
03:11:13|0.1529293
03:11:14|0.15252527
03:11:15|0.1529293
03:11:16|0.15299991
03:11:17|0.153
03:11:19|0.15304172
03:11:20|0.15304177
03:11:20|0.15215129
03:11:22|0.15232399
03:11:22|0.152324
03:11:24|0.15232397
03:11:25|0.15204081
03:11:26|0.1523102
03:11:27|0.15201022
03:11:29|0.15232397
03:11:30|0.15232396
03:11:31|0.15232391
03:11:31|0.15293003
03:11:33|0.15244063
03:11:34|0.15252528
03:11:35|0.15334219
03:11:35|0.15334219
03:11:38|0.15299988
03:11:39|0.1529999
03:11:40|0.1529999
03:11:41|0.15299989
03:11:42|0.15252578
03:11:43|0.153
03:11:44|0.15299989
03:11:45|0.153
03:11:46|0.1533
03:11:47|0.15334216
03:11:48|0.15334216
03:11:49|0.15334217
03:11:50|0.15304376
03:11:51|0.15304376
03:11:52|0.15304376
03:11:53|0.15334219
03:11:54|0.15334223
03:11:55|0.15347
03:11:56|0.15347
03:11:57|0.15347
03:11:58|0.15323953
03:11:59|0.15320919
03:12:00|0.15332401
03:12:01|0.1530761
03:12:02|0.15346933
03:12:03|0.15346938
03:12:04|0.15346937
03:12:05|0.15332404
03:12:06|0.15346936
03:12:07|0.15346938
03:12:08|0.15332407
03:12:09|0.15332404
03:12:11|0.15310001
03:12:13|0.15324
03:12:14|0.15324
03:12:15|0.15310022
03:12:17|0.15355
03:12:18|0.15337746
03:12:19|0.15337746
03:12:19|0.15337746
03:12:21|0.15331592
03:12:22|0.15310023
03:12:23|0.153174
03:12:24|0.15346907
03:12:25|0.153076
03:12:26|0.15346895
03:12:27|0.15346889
03:12:28|0.153
03:12:29|0.15346867
03:12:30|0.15346856
03:12:31|0.15346854
03:12:32|0.15344993
03:12:33|0.15344991
03:12:34|0.15344984
03:12:35|0.1531744
03:12:36|0.15344985
03:12:37|0.15317457
03:12:38|0.15317457
03:12:39|0.15337746
03:12:40|0.15252587
03:12:41|0.15361433
03:12:42|0.1536143
03:12:43|0.1536143
03:12:44|0.15317436
03:12:45|0.15344993
03:12:46|0.15344993
03:12:47|0.15317441
03:12:48|0.15317443
03:12:49|0.15317449
03:12:50|0.15346836
03:12:51|0.15317455
03:12:52|0.15317453
03:12:53|0.15309778
03:12:54|0.15309772
03:12:55|0.15309755
03:12:56|0.15254251
03:12:57|0.15309777
03:12:58|0.15309778
03:12:59|0.15316999
03:13:00|0.15317
03:13:01|0.15316991
03:13:02|0.15316999
03:13:03|0.15316991
03:13:04|0.15316991
03:13:05|0.1531696
03:13:06|0.15316951
03:13:07|0.15316991
03:13:08|0.15277
03:13:09|0.15277
03:13:10|0.15277
03:13:12|0.15309779
03:13:13|0.15309779
03:13:15|0.15254308
03:13:16|0.15254308
03:13:17|0.15268411
03:13:17|0.15309699
03:13:19|0.15309779
03:13:20|0.152978
03:13:21|0.15309757
03:13:22|0.15286786
03:13:23|0.15317
03:13:24|0.152978
03:13:25|0.15316977
03:13:26|0.15278203
03:13:27|0.15309753
03:13:28|0.15332761
03:13:29|0.15316977
03:13:30|0.153175
03:13:32|0.15361424
03:13:33|0.15346817
03:13:34|0.1536143
03:13:35|0.15333342
03:13:36|0.15346817
03:13:37|0.1536143
03:13:39|0.15369837
03:13:40|0.15350001
03:13:41|0.15389995
03:13:42|0.154
03:13:43|0.15397957
03:13:44|0.154
03:13:45|0.15408163
03:13:46|0.15413403
03:13:47|0.15413403
03:13:48|0.15413403
03:13:49|0.154
03:13:51|0.15445333
03:13:51|0.15426126
03:13:52|0.15416405
03:13:53|0.15416405
03:13:54|0.15416402
03:13:56|0.15416402
03:13:56|0.15428077
03:13:57|0.15416405
03:13:59|0.15428055
03:14:00|0.15428045
03:14:00|0.15400012
03:14:01|0.1542803
03:14:02|0.15413407
03:14:04|0.15445334
03:14:04|0.15445354
03:14:05|0.15428035
03:14:06|0.15445354
03:14:07|0.15445354
03:14:09|0.15445354
03:14:09|0.15445354
03:14:12|0.1545
03:14:13|0.15451427
03:14:14|0.15469387
03:14:15|0.15469387
03:14:16|0.1554375
03:14:18|0.15541334
03:14:18|0.15559734
03:14:20|0.156
03:14:20|0.15556269
03:14:21|0.15591803
03:14:22|0.15591789
03:14:23|0.15576508
03:14:25|0.15591803
03:14:26|0.15576632
03:14:27|0.15591813
03:14:28|0.1559
03:14:29|0.15589991
03:14:30|0.15612244
03:14:31|0.15629999
03:14:32|0.15629999
03:14:32|0.15600694
03:14:34|0.15612244
03:14:35|0.15600704
03:14:36|0.1562998
03:14:37|0.15629997
03:14:38|0.15614382
03:14:39|0.15676325
03:14:40|0.15616161
03:14:41|0.15686871
03:14:42|0.15617614
03:14:43|0.15656565
03:14:43|0.157
03:14:44|0.15676443
03:14:46|0.15676443
03:14:46|0.15676443
03:14:48|0.15699953
03:14:49|0.15676444
03:14:50|0.15699944
03:14:51|0.15676443
03:14:52|0.15699881
03:14:53|0.15604817
03:14:54|0.15623726
03:14:55|0.15656534
03:14:55|0.15656511
03:14:57|0.15623698
03:14:57|0.15656476
03:14:58|0.15656496
03:15:00|0.15656484
03:15:01|0.15656485
03:15:03|0.15699998
03:15:03|0.15616172
03:15:04|0.15656565
03:15:05|0.15669535
03:15:06|0.15699953
03:15:07|0.15699918
03:15:08|0.15699999
03:15:09|0.157
03:15:10|0.15656566
03:15:12|0.15656566
03:15:14|0.15656565
03:15:15|0.15623721
03:15:16|0.15656563
03:15:17|0.15656476
03:15:18|0.15656566
03:15:19|0.15623768
03:15:20|0.15623774
03:15:20|0.15656554
03:15:21|0.15623784
03:15:23|0.1554375
03:15:24|0.15543751
03:15:25|0.15542252
03:15:26|0.15531224
03:15:27|0.15567051
03:15:28|0.15514285
03:15:30|0.15567061
03:15:30|0.15567061
03:15:31|0.15567051
03:15:32|0.15567041
03:15:33|0.15567035
03:15:34|0.1556703
03:15:35|0.15567027
03:15:36|0.15567028
03:15:37|0.15567061
03:15:38|0.15551509
03:15:39|0.15543746
03:15:40|0.15567042
03:15:41|0.15520033
03:15:42|0.15520034
03:15:43|0.15567061
03:15:44|0.15551509
03:15:45|0.15543747
03:15:47|0.1555151
03:15:47|0.15554619
03:15:48|0.1556
03:15:49|0.15567061
03:15:50|0.15567061
03:15:51|0.15567061
03:15:52|0.15567037
03:15:53|0.15567061
03:15:54|0.15599998
03:15:55|0.1560082
03:15:56|0.1560082
03:15:57|0.15600821
03:15:58|0.15612244
03:15:59|0.15648624
03:16:00|0.15648624
03:16:01|0.15648624
03:16:02|0.15600868
03:16:04|0.15649993
03:16:04|0.15649993
03:16:05|0.15656564
03:16:06|0.1563437
03:16:07|0.15648625
03:16:09|0.15648625
03:16:09|0.15639998
03:16:10|0.1564
03:16:11|0.156166
03:16:12|0.1563437
03:16:14|0.15656557
03:16:15|0.15640002
03:16:15|0.15639998
03:16:17|0.15656566
03:16:18|0.15639998
03:16:20|0.15656566
03:16:21|0.15656562
03:16:21|0.15647057
03:16:23|0.1564003
03:16:23|0.15656566
03:16:24|0.1564003
03:16:26|0.15623631
03:16:27|0.15647057
03:16:27|0.15656566
03:16:29|0.15656559
03:16:29|0.15656559
03:16:31|0.1565
03:16:31|0.1565
03:16:33|0.15656561
03:16:34|0.15656566
03:16:34|0.15656559
03:16:36|0.15656566
03:16:36|0.15634402
03:16:38|0.1563437
03:16:39|0.15656565
03:16:40|0.1565
03:16:41|0.1564
03:16:41|0.1564
03:16:43|0.15656566
03:16:43|0.15656566
03:16:45|0.15623684
03:16:46|0.15656565
03:16:46|0.15656566
03:16:48|0.15656566
03:16:48|0.1565
03:16:50|0.15656552
03:16:50|0.15656566
03:16:51|0.1565
03:16:53|0.15669335
03:16:54|0.15656772
03:16:54|0.1567891
03:16:56|0.15689999
03:16:57|0.15689991
03:16:57|0.15669347
03:16:59|0.15692123
03:16:59|0.1566935
03:17:01|0.15669362
03:17:02|0.157
03:17:02|0.157
03:17:03|0.157
03:17:04|0.157
03:17:06|0.157
03:17:06|0.157
03:17:08|0.157
03:17:08|0.1575
03:17:09|0.15752
03:17:10|0.15757798
03:17:12|0.15757798
03:17:13|0.15760122
03:17:14|0.1575
03:17:16|0.15719193
03:17:17|0.15712458
03:17:18|0.15719181
03:17:18|0.15737548
03:17:20|0.15719203
03:17:21|0.15719203
03:17:22|0.15712458
03:17:23|0.15737536
03:17:24|0.15719201
03:17:25|0.15719194
03:17:26|0.15712458
03:17:27|0.15719199
03:17:28|0.15692125
03:17:30|0.157078
03:17:30|0.15712459
03:17:32|0.15700759
03:17:33|0.15719182
03:17:34|0.15719194
03:17:35|0.15719194
03:17:36|0.15779661
03:17:37|0.157578
03:17:38|0.15757804
03:17:39|0.15742399
03:17:40|0.15742398
03:17:41|0.15742399
03:17:42|0.15787
03:17:43|0.15745534
03:17:44|0.15792759
03:17:45|0.15792765
03:17:45|0.158
03:17:47|0.15816326
03:17:48|0.15832684
03:17:49|0.15850508
03:17:50|0.15792771
03:17:51|0.15829118
03:17:52|0.15774257
03:17:53|0.15756103
03:17:54|0.1575607
03:17:55|0.15756052
03:17:56|0.15756026
03:17:57|0.15756033
03:17:58|0.15756036
03:17:59|0.15756036
03:18:00|0.15792748
03:18:01|0.15761015
03:18:02|0.15760991
03:18:03|0.15742754
03:18:04|0.15756033
03:18:05|0.15773142
03:18:06|0.1577966
03:18:07|0.15792759
03:18:08|0.15780001
03:18:09|0.1578
03:18:10|0.15780006
03:18:11|0.15799993
03:18:12|0.1579999
03:18:13|0.15799978
03:18:14|0.15799974
03:18:16|0.15746932
03:18:17|0.15779996
03:18:18|0.15779992
03:18:20|0.15799989
03:18:21|0.15799989
03:18:22|0.15700001
03:18:23|0.1579731
03:18:24|0.1577
03:18:25|0.15758842
03:18:26|0.15758835
03:18:27|0.15746937
03:18:28|0.15758849
03:18:29|0.15797274
03:18:30|0.15772813
03:18:31|0.15772816
03:18:32|0.1579725
03:18:33|0.15808558
03:18:34|0.15886859
03:18:35|0.15886856
03:18:36|0.15886876
03:18:37|0.15886876
03:18:38|0.15808619
03:18:39|0.15808632
03:18:40|0.1587633
03:18:41|0.15808639
03:18:42|0.15808644
03:18:43|0.15886819
03:18:44|0.15808654
03:18:45|0.15898555
03:18:46|0.15916
03:18:47|0.15918367
03:18:48|0.15921428
03:18:49|0.15928571
03:18:50|0.15906934
03:18:51|0.15930792
03:18:52|0.15934782
03:18:53|0.15928571
03:18:54|0.15920184
03:18:55|0.15963339
03:18:56|0.15989986
03:18:57|0.15989966
03:18:58|0.15989947
03:18:59|0.15989997
03:19:00|0.1599
03:19:01|0.1599
03:19:02|0.15989963
03:19:03|0.1599
03:19:04|0.16
03:19:05|0.16
03:19:06|0.15990016
03:19:07|0.16
03:19:08|0.15999997
03:19:09|0.16
03:19:10|0.16
03:19:11|0.15989963
03:19:12|0.16
03:19:13|0.16
03:19:14|0.16
03:19:15|0.16
03:19:17|0.161
03:19:18|0.16135365
03:19:20|0.16135372
03:19:21|0.16135373
03:19:22|0.16135377
03:19:24|0.161
03:19:24|0.16064001
03:19:25|0.16064
03:19:26|0.16107997
03:19:27|0.16100001
03:19:28|0.161
03:19:29|0.16063674
03:19:31|0.16063621
03:19:32|0.16000009
03:19:33|0.16020399
03:19:33|0.16020373
03:19:35|0.16000006
03:19:36|0.16063633
03:19:37|0.16
03:19:38|0.15996783
03:19:39|0.15965992
03:19:40|0.15972391
03:19:41|0.1597282
03:19:42|0.16
03:19:43|0.15959184
03:19:44|0.15959173
03:19:45|0.15956335
03:19:46|0.15911859
03:19:47|0.15921419
03:19:48|0.15934785
03:19:50|0.15964997
03:19:50|0.15964982
03:19:52|0.15999975
03:19:53|0.15999969
03:19:54|0.16
03:19:55|0.15967334
03:19:56|0.16122448
03:19:56|0.16113079
03:19:58|0.1611308
03:19:59|0.16137
03:20:00|0.16058556
03:20:01|0.16088733
03:20:01|0.16137
03:20:03|0.1614588
03:20:03|0.16199993
03:20:06|0.16175715
03:20:06|0.16199971
03:20:07|0.1623913
03:20:08|0.16244864
03:20:09|0.16244863
03:20:10|0.16269231
03:20:11|0.16256256
03:20:12|0.1646083
03:20:13|0.1632653
03:20:14|0.1646076
03:20:16|0.1639
03:20:18|0.16365446
03:20:19|0.1633
03:20:20|0.1636536
03:20:20|0.16365338
03:20:23|0.16365321
03:20:24|0.16365401
03:20:25|0.16365401
03:20:26|0.16339999
03:20:27|0.16286531
03:20:28|0.1628246
03:20:30|0.16282432
03:20:30|0.16244885
03:20:31|0.16244903
03:20:32|0.163
03:20:33|0.16292083
03:20:34|0.16316514
03:20:35|0.1631652
03:20:36|0.16316517
03:20:37|0.16316517
03:20:38|0.16344468
03:20:39|0.16316517
03:20:40|0.16300005
03:20:42|0.1637378
03:20:42|0.16393884
03:20:43|0.16282452
03:20:44|0.16344468
03:20:45|0.16419979
03:20:46|0.16344478
03:20:47|0.16408147
03:20:48|0.16375877
03:20:49|0.16408141
03:20:50|0.16394462
03:20:51|0.16344478
03:20:53|0.16344479
03:20:54|0.1641888
03:20:55|0.16411579
03:20:56|0.164246
03:20:56|0.16460836
03:20:57|0.1649999
03:20:58|0.16408144
03:21:00|0.1643102
03:21:01|0.16419976
03:21:01|0.16411571
03:21:02|0.16419972
03:21:04|0.16431
03:21:05|0.16435262
03:21:05|0.16375882
03:21:06|0.16399983
03:21:07|0.16375884
03:21:09|0.16399988
03:21:10|0.16411566
03:21:11|0.16402446
03:21:12|0.16394256
03:21:13|0.16405884
03:21:13|0.16387638
03:21:15|0.16375908
03:21:16|0.16300011
03:21:18|0.16224489
03:21:19|0.16174656
03:21:20|0.16174657
03:21:21|0.16366346
03:21:23|0.16380001
03:21:24|0.16457859
03:21:25|0.16396045
03:21:26|0.16396019
03:21:27|0.16391779
03:21:28|0.1632653
03:21:28|0.16369962
03:21:30|0.16369944
03:21:31|0.1626923
03:21:33|0.16265902
03:21:34|0.16265895
03:21:35|0.16265628
03:21:36|0.16265611
03:21:37|0.1626587
03:21:38|0.16265825
03:21:39|0.16256686
03:21:40|0.16105195
03:21:41|0.16019609
03:21:42|0.16000018
03:21:43|0.16064899
03:21:44|0.16017631
03:21:45|0.16000003
03:21:47|0.16000016
03:21:48|0.16038724
03:21:49|0.16038745
03:21:50|0.16089898
03:21:51|0.16061374
03:21:52|0.16061376
03:21:53|0.1610309
03:21:54|0.16113597
03:21:55|0.16161601
03:21:55|0.16140001
03:21:57|0.16140016
03:21:58|0.16111229
03:21:59|0.16140012
03:22:01|0.16183673
03:22:01|0.16183672
03:22:02|0.16177746
03:22:03|0.16220002
03:22:04|0.16103107
03:22:05|0.16252799
03:22:06|0.16174672
03:22:07|0.1618367
03:22:09|0.16183657
03:22:09|0.16170003
03:22:10|0.16174663
03:22:11|0.16174663
03:22:12|0.16174649
03:22:14|0.16160003
03:22:14|0.16159994
03:22:16|0.16139984
03:22:17|0.16092126
03:22:18|0.16
03:22:19|0.16025488
03:22:20|0.15957447
03:22:21|0.15994199
03:22:22|0.16122448
03:22:23|0.15977191
03:22:25|0.16064894
03:22:26|0.16122391
03:22:27|0.16064908
03:22:28|0.16068727
03:22:29|0.16000002
03:22:30|0.159942
03:22:31|0.15994209
03:22:33|0.16072169
03:22:33|0.16068727
03:22:34|0.16052663
03:22:36|0.16052667
03:22:37|0.1605266
03:22:38|0.16052645
03:22:39|0.16024002
03:22:40|0.16020405
03:22:41|0.16040438
03:22:42|0.16040394
03:22:43|0.16035181
03:22:44|0.16035142
03:22:46|0.15999223
03:22:47|0.15997002
03:22:48|0.15977211
03:22:48|0.15941225
03:22:50|0.15939481
03:22:51|0.15994735
03:22:52|0.15994736
03:22:53|0.15994736
03:22:53|0.15946185
03:22:54|0.15994733
03:22:55|0.15994727
03:22:57|0.15994725
03:22:58|0.15994736
03:22:59|0.15946257
03:23:00|0.1599472
03:23:01|0.15994723
03:23:01|0.16
03:23:02|0.15994718
03:23:04|0.15994705
03:23:05|0.15994697
03:23:05|0.15994675
03:23:08|0.15994651
03:23:08|0.15946382
03:23:09|0.15994675
03:23:10|0.15994672
03:23:11|0.1599467
03:23:12|0.1599467
03:23:13|0.15994691
03:23:14|0.15994674
03:23:15|0.15994674
03:23:16|0.16
03:23:17|0.1599471
03:23:19|0.15994674
03:23:21|0.16016209
03:23:21|0.16060606
03:23:23|0.16070748
03:23:24|0.16070766
03:23:25|0.16139939
03:23:26|0.16119995
03:23:27|0.16119993
03:23:28|0.16119969
03:23:30|0.16119936
03:23:30|0.16119905
03:23:31|0.15999993
03:23:32|0.16006127
03:23:33|0.16047752
03:23:34|0.16047751
03:23:36|0.16047743
03:23:36|0.16047737
03:23:37|0.16019068
03:23:38|0.15995087
03:23:39|0.16000004
03:23:40|0.16023728
03:23:41|0.16023728
03:23:42|0.15995088
03:23:44|0.16
03:23:45|0.16017605
03:23:46|0.15994735
03:23:47|0.16000001
03:23:48|0.16017603
03:23:49|0.16000001
03:23:50|0.16017605
03:23:50|0.1597959
03:23:52|0.15979581
03:23:53|0.15976373
03:23:54|0.15970241
03:23:55|0.15942177
03:23:56|0.15938922
03:23:57|0.15896753
03:23:58|0.15921427
03:23:59|0.15899999
03:24:00|0.1590001
03:24:01|0.15886861
03:24:02|0.15899035
03:24:03|0.15960081
03:24:04|0.15921435
03:24:05|0.15926684
03:24:06|0.15946253
03:24:07|0.15999967
03:24:08|0.15952111
03:24:09|0.1597959
03:24:10|0.1595211
03:24:11|0.15994081
03:24:13|0.15994058
03:24:13|0.16063673
03:24:14|0.16071891
03:24:15|0.16071887
03:24:16|0.16014469
03:24:17|0.15999954
03:24:19|0.16030486
03:24:21|0.16030486
03:24:22|0.15993627
03:24:23|0.16030486
03:24:24|0.16027726
03:24:26|0.15999979
03:24:26|0.15999774
03:24:27|0.16017613
03:24:28|0.16014484
03:24:29|0.16
03:24:30|0.15999974
03:24:31|0.15974019
03:24:32|0.15999768
03:24:33|0.15999967
03:24:35|0.16014479
03:24:36|0.16029913
03:24:36|0.16014481
03:24:38|0.1601601
03:24:39|0.16016007
03:24:40|0.16014479
03:24:41|0.16038501
03:24:42|0.16056878
03:24:43|0.16059763
03:24:44|0.16099954
03:24:45|0.1605979
03:24:46|0.16099991
03:24:47|0.16099983
03:24:48|0.161
03:24:49|0.161
03:24:50|0.161
03:24:51|0.16107618
03:24:52|0.16140013
03:24:54|0.1619016
03:24:55|0.16143241
03:24:55|0.16143241
03:24:56|0.16143241
03:24:58|0.16146811
03:24:59|0.16143247
03:25:00|0.16199999
03:25:01|0.16175165
03:25:02|0.16175165
03:25:03|0.16168602
03:25:04|0.16175164
03:25:05|0.16199999
03:25:06|0.16080555
03:25:07|0.16121302
03:25:08|0.16121298
03:25:09|0.16119933
03:25:10|0.15966052
03:25:11|0.16050894
03:25:12|0.16019442
03:25:13|0.16050882
03:25:14|0.16050873
03:25:15|0.15959644
03:25:16|0.16009994
03:25:17|0.15959631
03:25:18|0.15959633
03:25:19|0.1601
03:25:21|0.15999973
03:25:21|0.15959653
03:25:23|0.1595257
03:25:24|0.15949515
03:25:26|0.15949481
03:25:27|0.159
03:25:27|0.159
03:25:29|0.15899931
03:25:30|0.15899999
03:25:31|0.15899027
03:25:32|0.15886862
03:25:32|0.15886862
03:25:34|0.15886861
03:25:35|0.15886862
03:25:37|0.15876923
03:25:37|0.15871996
03:25:38|0.15860501
03:25:40|0.158
03:25:40|0.15789474
03:25:41|0.15789463
03:25:42|0.15752
03:25:43|0.15752001
03:25:45|0.15780523
03:25:45|0.15719996
03:25:46|0.15660009
03:25:47|0.15683496
03:25:48|0.15677081
03:25:49|0.15687184
03:25:51|0.15675753
03:25:51|0.15675744
03:25:52|0.15678956
03:25:53|0.15704867
03:25:54|0.15699257
03:25:56|0.15645553
03:25:56|0.15645553
03:25:57|0.15634832
03:25:58|0.15591836
03:25:59|0.15367188
03:26:01|0.1535283
03:26:02|0.15352801
03:26:03|0.15419031
03:26:03|0.15469387
03:26:05|0.15329091
03:26:05|0.15412854
03:26:07|0.15412851
03:26:07|0.15408661
03:26:09|0.15400193
03:26:10|0.153
03:26:10|0.15308392
03:26:12|0.15408156
03:26:12|0.1532104
03:26:14|0.1535
03:26:14|0.15366797
03:26:15|0.1539999
03:26:16|0.15399997
03:26:18|0.15499997
03:26:19|0.155
03:26:20|0.15508146
03:26:21|0.15565311
03:26:22|0.15598754
03:26:24|0.15617391
03:26:25|0.15645538
03:26:26|0.15617395
03:26:27|0.156
03:26:28|0.15612244
03:26:29|0.15619591
03:26:31|0.15714285
03:26:32|0.15714278
03:26:33|0.15661307
03:26:34|0.15661316
03:26:35|0.15622513
03:26:36|0.15622514
03:26:38|0.15714251
03:26:39|0.15726128
03:26:39|0.15726127
03:26:40|0.1566763
03:26:42|0.15726176
03:26:43|0.15766333
03:26:44|0.15809976
03:26:45|0.15816326
03:26:45|0.15809986
03:26:47|0.15786322
03:26:47|0.15832684
03:26:48|0.1582024
03:26:50|0.15832704
03:26:51|0.15861308
03:26:52|0.159
03:26:53|0.159
03:26:54|0.159
03:26:55|0.159
03:26:56|0.15997907
03:26:57|0.15918592
03:26:58|0.15997886
03:26:59|0.15997874
03:27:00|0.15965893
03:27:01|0.159
03:27:02|0.15959579
03:27:03|0.15836735
03:27:04|0.15856411
03:27:05|0.15900023
03:27:06|0.15900027
03:27:07|0.15959492
03:27:08|0.15959463
03:27:09|0.15959442
03:27:10|0.1590008
03:27:11|0.15883338
03:27:12|0.15832696
03:27:13|0.15879118
03:27:14|0.15874389
03:27:15|0.15783182
03:27:16|0.15784789
03:27:18|0.15824232
03:27:18|0.15824229
03:27:19|0.15824231
03:27:20|0.15899994
03:27:22|0.15869594
03:27:24|0.15824231
03:27:24|0.15824231
03:27:25|0.158
03:27:26|0.158
03:27:27|0.15854329
03:27:28|0.15863415
03:27:29|0.15890625
03:27:30|0.15899993
03:27:31|0.15856404
03:27:32|0.15836143
03:27:33|0.15899996
03:27:35|0.15899993
03:27:35|0.15883338
03:27:36|0.15890628
03:27:37|0.1589996
03:27:38|0.15899927
03:27:39|0.15891138
03:27:40|0.16039614
03:27:41|0.16039627
03:27:42|0.16071372
03:27:43|0.16071425
03:27:44|0.16085317
03:27:46|0.16129609
03:27:46|0.16115848
03:27:47|0.16140009
03:27:48|0.16089903
03:27:50|0.16129588
03:27:51|0.16122447
03:27:52|0.16119564
03:27:52|0.1611957
03:27:53|0.1614001
03:27:55|0.16129592
03:27:55|0.16140022
03:27:56|0.1615
03:27:58|0.16119585
03:27:58|0.16119586
03:28:00|0.16149977
03:28:01|0.16119594
03:28:02|0.16125773
03:28:03|0.16144474
03:28:04|0.16144474
03:28:04|0.16149996
03:28:05|0.1615
03:28:06|0.16149998
03:28:07|0.1614996
03:28:08|0.1614447
03:28:09|0.16149999
03:28:11|0.1614996
03:28:12|0.1614996
03:28:13|0.16129597
03:28:14|0.16149957
03:28:15|0.16131056
03:28:16|0.16144465
03:28:17|0.16149999
03:28:18|0.16071369
03:28:19|0.16071336
03:28:20|0.16071317
03:28:21|0.16059181
03:28:23|0.16026835
03:28:24|0.16023634
03:28:25|0.16059169
03:28:27|0.16059172
03:28:28|0.16099974
03:28:30|0.16059159
03:28:30|0.16059152
03:28:31|0.16059126
03:28:32|0.1609996
03:28:33|0.16059172
03:28:35|0.16099953
03:28:36|0.1609995
03:28:36|0.1602343
03:28:38|0.16099945
03:28:39|0.16099941
03:28:40|0.16099941
03:28:41|0.16099939
03:28:42|0.16064291
03:28:42|0.16064324
03:28:43|0.161
03:28:44|0.16122447
03:28:45|0.161
03:28:46|0.16085814
03:28:48|0.16085814
03:28:49|0.16085814
03:28:50|0.16097997
03:28:50|0.16071376
03:28:52|0.16071373
03:28:52|0.16058573
03:28:54|0.16056209
03:28:54|0.16000001
03:28:56|0.16000006
03:28:57|0.16000024
03:28:58|0.15964145
03:28:58|0.16008128
03:29:00|0.1596415
03:29:01|0.15999984
03:29:02|0.15999971
03:29:02|0.16000024
03:29:04|0.15964199
03:29:05|0.1601051
03:29:06|0.15964168
03:29:07|0.15940236
03:29:08|0.15964126
03:29:08|0.16
03:29:10|0.16007391
03:29:11|0.16050166
03:29:12|0.16011001
03:29:13|0.16011
03:29:14|0.16050114
03:29:15|0.15986322
03:29:16|0.15899924
03:29:17|0.15964165
03:29:18|0.15959854
03:29:19|0.15940236
03:29:20|0.16000024
03:29:21|0.16011001
03:29:23|0.15959852
03:29:24|0.15959852
03:29:25|0.15959855
03:29:27|0.15999998
03:29:27|0.16
03:29:29|0.16
03:29:30|0.15959853
03:29:31|0.15999989
03:29:32|0.15959878
03:29:33|0.15999968
03:29:34|0.15959897
03:29:35|0.16001
03:29:36|0.16023739
03:29:38|0.16041313
03:29:39|0.16041312
03:29:40|0.15999999
03:29:41|0.16053597
03:29:42|0.1600676
03:29:43|0.16003401
03:29:43|0.16023736
03:29:45|0.16021017
03:29:45|0.160132
03:29:46|0.16023741
03:29:48|0.16023743
03:29:49|0.16023743
03:29:50|0.16041305
03:29:51|0.1604131
03:29:52|0.16053599
03:29:53|0.16035389
03:29:54|0.160524
03:29:54|0.160522
03:29:55|0.16058573
03:29:57|0.16056851
03:29:58|0.1606476
03:29:59|0.16081632
03:30:00|0.16053599
03:30:01|0.16089887
03:30:02|0.16089888
03:30:03|0.16063065
03:30:04|0.16089898
03:30:05|0.1609
03:30:06|0.16098
03:30:07|0.161
03:30:08|0.161
03:30:09|0.16097999
03:30:10|0.16071287
03:30:11|0.16099973
03:30:12|0.16099965
03:30:13|0.16023741
03:30:14|0.16020336
03:30:15|0.16020336
03:30:16|0.15972447
03:30:17|0.15964201
03:30:18|0.15959898
03:30:19|0.15910526
03:30:20|0.15960649
03:30:22|0.15895552
03:30:23|0.15952196
03:30:23|0.15947352
03:30:26|0.15818776
03:30:26|0.15883314
03:30:28|0.1589
03:30:29|0.15883318
03:30:30|0.1589
03:30:31|0.15883318
03:30:33|0.1597239
03:30:33|0.15972367
03:30:35|0.15916215
03:30:36|0.15916217
03:30:36|0.15947307
03:30:37|0.159054
03:30:39|0.15919563
03:30:39|0.15947261
03:30:40|0.15905411
03:30:42|0.15947242
03:30:42|0.15939073
03:30:44|0.15921852
03:30:45|0.15945734
03:30:45|0.15935132
03:30:47|0.15928322
03:30:48|0.15921855
03:30:49|0.15938929
03:30:50|0.15938929
03:30:52|0.15905401
03:30:53|0.15924684
03:30:53|0.15908672
03:30:54|0.1592458
03:30:55|0.1592458
03:30:56|0.159152
03:30:57|0.15921849
03:30:58|0.15921828
03:31:00|0.15908678
03:31:00|0.15908674
03:31:02|0.15921824
03:31:02|0.15921824
03:31:03|0.15908674
03:31:05|0.15932365
03:31:06|0.15947286
03:31:08|0.15947286
03:31:08|0.15947286
03:31:10|0.15947281
03:31:11|0.15917463
03:31:12|0.15921824
03:31:12|0.15947259
03:31:13|0.15921837
03:31:14|0.15947243
03:31:16|0.15947242
03:31:17|0.1592744
03:31:17|0.15927448
03:31:19|0.15947283
03:31:20|0.15934813
03:31:21|0.15937624
03:31:22|0.15947244
03:31:22|0.15978428
03:31:24|0.15995083
03:31:26|0.15978428
03:31:28|0.15995047
03:31:28|0.15950036
03:31:29|0.15995083
03:31:30|0.16
03:31:32|0.16
03:31:32|0.16
03:31:33|0.16
03:31:35|0.16
03:31:36|0.15999998
03:31:37|0.15999993
03:31:38|0.16
03:31:39|0.16
03:31:40|0.16
03:31:41|0.16
03:31:43|0.16047797
03:31:44|0.16099999
03:31:45|0.16099999
03:31:46|0.16034028
03:31:47|0.16088861
03:31:48|0.16047803
03:31:49|0.16088847
03:31:50|0.16088847
03:31:51|0.16088837
03:31:52|0.16088854
03:31:53|0.16088868
03:31:54|0.16083914
03:31:55|0.161
03:31:56|0.161
03:31:57|0.16099997
03:31:58|0.16088854
03:31:59|0.161
03:32:00|0.16099991
03:32:01|0.16083915
03:32:02|0.16083905
03:32:03|0.16034054
03:32:04|0.16070579
03:32:05|0.16070554
03:32:06|0.16077246
03:32:07|0.16034103
03:32:08|0.16099997
03:32:09|0.16099997
03:32:10|0.16099997
03:32:11|0.16100513
03:32:12|0.16100537
03:32:13|0.16103386
03:32:14|0.1615
03:32:15|0.16149953
03:32:16|0.1615
03:32:17|0.1615
03:32:18|0.1615
03:32:19|0.16153062
03:32:20|0.1616
03:32:21|0.16154144
03:32:22|0.162
03:32:23|0.16199998
03:32:25|0.16176323
03:32:26|0.162
03:32:28|0.16199998
03:32:29|0.16314604
03:32:30|0.16385439
03:32:31|0.16385428
03:32:31|0.16314598
03:32:33|0.16314605
03:32:33|0.16385416
03:32:35|0.16385414
03:32:37|0.16376403
03:32:38|0.16314606
03:32:39|0.163
03:32:40|0.16353122
03:32:40|0.16385446
03:32:41|0.1635908
03:32:42|0.16359061
03:32:44|0.16359054
03:32:44|0.16385412
03:32:46|0.16385414
03:32:47|0.16385414
03:32:48|0.16428571
03:32:49|0.16402349
03:32:50|0.16350939
03:32:51|0.16350932
03:32:51|0.16326547
03:32:52|0.16350892
03:32:54|0.16385366
03:32:54|0.16363623
03:32:55|0.16359064
03:32:57|0.16363595
03:32:58|0.16363629
03:32:59|0.16363629
03:32:59|0.16385315
03:33:01|0.16385413
03:33:01|0.16385366
03:33:03|0.16385366
03:33:04|0.16385412
03:33:04|0.16385413
03:33:06|0.16385362
03:33:07|0.16362501
03:33:07|0.1638533
03:33:09|0.16385327
03:33:10|0.16385326
03:33:10|0.16262626
03:33:12|0.16323523
03:33:13|0.16323521
03:33:13|0.16237501
03:33:15|0.16253122
03:33:15|0.16200001
03:33:17|0.16186122
03:33:18|0.16224792
03:33:19|0.16252137
03:33:19|0.1626264
03:33:21|0.16175094
03:33:22|0.16169652
03:33:23|0.16169646
03:33:24|0.16121876
03:33:26|0.16175093
03:33:27|0.16237498
03:33:28|0.16145255
03:33:30|0.16145244
03:33:30|0.16145253
03:33:32|0.16228642
03:33:33|0.16161885
03:33:34|0.16186103
03:33:35|0.1618606
03:33:36|0.16138363
03:33:37|0.16161815
03:33:38|0.16161779
03:33:39|0.16124608
03:33:40|0.16161728
03:33:41|0.16161706
03:33:42|0.16161691
03:33:43|0.16138365
03:33:44|0.16161684
03:33:45|0.16161904
03:33:46|0.162
03:33:47|0.16161959
03:33:48|0.16161965
03:33:49|0.16186132
03:33:50|0.16237501
03:33:51|0.16243754
03:33:52|0.16227527
03:33:53|0.16243742
03:33:54|0.16259999
03:33:55|0.16264623
03:33:56|0.16295902
03:33:57|0.16318802
03:33:58|0.1632352
03:33:59|0.1632352
03:34:00|0.1630112
03:34:01|0.16408163
03:34:02|0.16428998
03:34:03|0.16428569
03:34:04|0.16489668
03:34:05|0.16489663
03:34:06|0.16489663
03:34:07|0.16489669
03:34:08|0.16489795
03:34:09|0.16489795
03:34:10|0.165
03:34:11|0.16490113
03:34:13|0.1649011
03:34:13|0.16500007
03:34:14|0.166
03:34:15|0.16562157
03:34:16|0.16556967
03:34:18|0.16683456
03:34:18|0.16663451
03:34:19|0.16683458
03:34:20|0.16721753
03:34:21|0.16733492
03:34:22|0.16713408
03:34:24|0.16756036
03:34:24|0.16745412
03:34:26|0.16701981
03:34:28|0.1668347
03:34:29|0.16701994
03:34:29|0.1676486
03:34:31|0.16764845
03:34:32|0.16727038
03:34:33|0.16716452
03:34:34|0.16701995
03:34:35|0.16701997
03:34:37|0.16764845
03:34:38|0.16761218
03:34:38|0.16728677
03:34:40|0.16724659
03:34:41|0.16764844
03:34:42|0.167889
03:34:43|0.16772125
03:34:44|0.16788896
03:34:45|0.16788885
03:34:46|0.16788891
03:34:47|0.16788887
03:34:48|0.16772128
03:34:49|0.16788864
03:34:50|0.16788833
03:34:51|0.16772135
03:34:52|0.1678888
03:34:53|0.16788853
03:34:54|0.16763737
03:34:55|0.1676
03:34:56|0.16790878
03:34:58|0.16849987
03:34:58|0.16849974
03:35:00|0.1685
03:35:01|0.168
03:35:02|0.16849955
03:35:02|0.16849964
03:35:03|0.16849963
03:35:04|0.16800027
03:35:05|0.16849945
03:35:06|0.16800043
03:35:07|0.16849936
03:35:09|0.16849937
03:35:10|0.16790878
03:35:11|0.16790878
03:35:12|0.16826131
03:35:13|0.16826118
03:35:13|0.16790879
03:35:15|0.16807676
03:35:15|0.16826091
03:35:16|0.16868
03:35:17|0.16799521
03:35:18|0.16828568
03:35:21|0.16800033
03:35:21|0.16712465
03:35:22|0.16681379
03:35:23|0.16530394
03:35:24|0.16632644
03:35:26|0.16607036
03:35:28|0.16647286
03:35:29|0.16387523
03:35:30|0.16399999
03:35:31|0.16305652
03:35:32|0.16298649
03:35:33|0.16244009
03:35:34|0.162375
03:35:36|0.16260952
03:35:37|0.16234985
03:35:38|0.16200037
03:35:39|0.16200046
03:35:40|0.16313923
03:35:41|0.16389699
03:35:42|0.16389686
03:35:43|0.16389669
03:35:44|0.16389699
03:35:45|0.16329258
03:35:46|0.16329269
03:35:48|0.16329284
03:35:48|0.163293
03:35:49|0.16389458
03:35:50|0.16329318
03:35:51|0.16329308
03:35:53|0.16300436
03:35:53|0.16300413
03:35:54|0.16292605
03:35:55|0.16259349
03:35:56|0.1627602
03:35:57|0.16242998
03:35:59|0.16242997
03:35:59|0.16237931
03:36:00|0.16237923
03:36:01|0.16186138
03:36:02|0.16183674
03:36:03|0.16158414
03:36:05|0.16175428
03:36:05|0.16153049
03:36:06|0.1615302
03:36:07|0.16100016
03:36:08|0.16148788
03:36:09|0.16069623
03:36:10|0.16069583
03:36:11|0.16045
03:36:13|0.16000041
03:36:14|0.16000033
03:36:15|0.16000002
03:36:16|0.16
03:36:17|0.16
03:36:18|0.16
03:36:19|0.16
03:36:20|0.16
03:36:21|0.16036088
03:36:22|0.16061816
03:36:23|0.15994063
03:36:24|0.15990348
03:36:25|0.15959991
03:36:26|0.15999999
03:36:28|0.15955892
03:36:29|0.15920006
03:36:31|0.15930282
03:36:32|0.15941231
03:36:32|0.15990347
03:36:34|0.15973121
03:36:34|0.15944354
03:36:35|0.15920035
03:36:37|0.159
03:36:38|0.1592385
03:36:39|0.15900013
03:36:40|0.15900022
03:36:41|0.15919955
03:36:42|0.15900017
03:36:43|0.15900002
03:36:44|0.159
03:36:45|0.159
03:36:46|0.15900014
03:36:46|0.15900028
03:36:48|0.15900029
03:36:49|0.15900029
03:36:50|0.15900028
03:36:51|0.15900029
03:36:51|0.15917534
03:36:53|0.15900031
03:36:54|0.15919988
03:36:56|0.15924997
03:36:57|0.15925006
03:36:58|0.15922767
03:36:59|0.15922777
03:37:00|0.15961387
03:37:01|0.15961406
03:37:01|0.15973121
03:37:02|0.16057137
03:37:03|0.16057136
03:37:05|0.1596697
03:37:06|0.161
03:37:06|0.16057142
03:37:07|0.16118708
03:37:09|0.16121873
03:37:10|0.16053117
03:37:11|0.16152631
03:37:12|0.16123833
03:37:13|0.16123901
03:37:14|0.16204081
03:37:15|0.16224488
03:37:15|0.16200025
03:37:17|0.1620303
03:37:17|0.16252808
03:37:18|0.16212191
03:37:20|0.16252808
03:37:21|0.1623
03:37:22|0.16249994
03:37:23|0.16295913
03:37:23|0.16252809
03:37:25|0.16277188
03:37:26|0.16297471
03:37:27|0.16214567
03:37:28|0.16295911
03:37:29|0.16252845
03:37:30|0.16295911
03:37:31|0.163
03:37:32|0.16299997
03:37:34|0.163
03:37:35|0.16288997
03:37:37|0.163
03:37:37|0.163
03:37:39|0.16295925
03:37:40|0.16252874
03:37:41|0.16283206
03:37:42|0.16281175
03:37:43|0.16252874
03:37:43|0.16295924
03:37:45|0.16249995
03:37:46|0.1623
03:37:47|0.1623
03:37:48|0.16252
03:37:49|0.16248128
03:37:50|0.16248118
03:37:51|0.16230006
03:37:52|0.16230003
03:37:53|0.16248117
03:37:54|0.16214595
03:37:55|0.16230012
03:37:56|0.16248109
03:37:57|0.1623
03:37:58|0.16248118
03:37:59|0.16248118
03:38:00|0.16248119
03:38:01|0.16248127
03:38:02|0.16229994
03:38:03|0.1615
03:38:04|0.16225129
03:38:05|0.16224459
03:38:06|0.16144981
03:38:07|0.16144981
03:38:08|0.16144957
03:38:09|0.161
03:38:10|0.16063673
03:38:11|0.16063674
03:38:12|0.16078672
03:38:13|0.16
03:38:14|0.16000014
03:38:15|0.16042673
03:38:16|0.16042673
03:38:17|0.16000054
03:38:18|0.16042667
03:38:19|0.15988125
03:38:20|0.15997244
03:38:21|0.1606367
03:38:23|0.16053149
03:38:23|0.15966812
03:38:25|0.1590002
03:38:26|0.15900035
03:38:26|0.15997234
03:38:28|0.16053132
03:38:28|0.15998955
03:38:31|0.15997222
03:38:32|0.15997181
03:38:33|0.15943827
03:38:34|0.15943832
03:38:35|0.15982443
03:38:36|0.16020392
03:38:37|0.16020382
03:38:38|0.16001668
03:38:39|0.16020382
03:38:40|0.16000029
03:38:41|0.16000034
03:38:42|0.160469
03:38:44|0.16023302
03:38:45|0.160468
03:38:46|0.16020371
03:38:47|0.16020379
03:38:48|0.16020367
03:38:49|0.16046779
03:38:50|0.16046755
03:38:51|0.16023302
03:38:52|0.16023314
03:38:53|0.16023314
03:38:54|0.16060843
03:38:56|0.16069294
03:38:56|0.16081632
03:38:58|0.16048358
03:38:58|0.16048363
03:38:59|0.16060843
03:39:00|0.16023312
03:39:01|0.16023312
03:39:02|0.15997135
03:39:03|0.15955758
03:39:05|0.15988714
03:39:05|0.15981346
03:39:07|0.15921469
03:39:08|0.15981328
03:39:09|0.15951609
03:39:10|0.15916516
03:39:11|0.15951397
03:39:12|0.15921482
03:39:13|0.15858585
03:39:14|0.15873737
03:39:15|0.16069354
03:39:16|0.16036887
03:39:17|0.16273604
03:39:18|0.16020411
03:39:19|0.16170099
03:39:20|0.16261101
03:39:21|0.16186126
03:39:22|0.16040397
03:39:23|0.16144706
03:39:24|0.16144691
03:39:25|0.16086705
03:39:26|0.16020411
03:39:27|0.16020412
03:39:28|0.16000001
03:39:30|0.16000007
03:39:32|0.16014718
03:39:32|0.16014724
03:39:33|0.16089898
03:39:34|0.15959183
03:39:35|0.15975141
03:39:37|0.15984542
03:39:38|0.15886236
03:39:39|0.15946192
03:39:40|0.15924948
03:39:41|0.15918364
03:39:42|0.15824711
03:39:43|0.15918344
03:39:44|0.15899978
03:39:45|0.15824708
03:39:46|0.15800011
03:39:47|0.15888612
03:39:48|0.1588857
03:39:49|0.15800009
03:39:50|0.15888538
03:39:51|0.15755102
03:39:52|0.15792277
03:39:53|0.15792265
03:39:54|0.15748637
03:39:55|0.15748624
03:39:56|0.15624559
03:39:57|0.15708283
03:39:59|0.1570828
03:39:59|0.15699976
03:40:00|0.1569997
03:40:01|0.15624568
03:40:02|0.15624567
03:40:03|0.15699906
03:40:04|0.15624572
03:40:05|0.15597227
03:40:06|0.15622895
03:40:07|0.1557
03:40:08|0.15569631
03:40:09|0.15510308
03:40:10|0.15556392
03:40:11|0.15547346
03:40:12|0.15547353
03:40:13|0.15569621
03:40:15|0.15592753
03:40:15|0.15584436
03:40:16|0.15584438
03:40:17|0.156245
03:40:18|0.15624489
03:40:19|0.15547343
03:40:20|0.155473
03:40:21|0.15509047
03:40:22|0.155
03:40:23|0.15509996
03:40:24|0.1551
03:40:26|0.1550002
03:40:27|0.155473
03:40:28|0.15547305
03:40:29|0.1551356
03:40:31|0.15569997
03:40:33|0.15607812
03:40:34|0.15612244
03:40:34|0.15613
03:40:36|0.15612801
03:40:37|0.15624569
03:40:38|0.15668253
03:40:39|0.15714284
03:40:40|0.15700025
03:40:41|0.15799976
03:40:42|0.15799959
03:40:43|0.15749582
03:40:44|0.15834052
03:40:45|0.15888547
03:40:46|0.15881739
03:40:47|0.15877531
03:40:48|0.15877502
03:40:49|0.1587748
03:40:51|0.15890624
03:40:52|0.15799987
03:40:53|0.15847835
03:40:54|0.15847816
03:40:55|0.15847835
03:40:56|0.15941342
03:40:57|0.1594382
03:40:58|0.1593528
03:40:59|0.1595918
03:41:00|0.15978425
03:41:01|0.15942648
03:41:02|0.15978408
03:41:03|0.1595
03:41:04|0.15971666
03:41:05|0.15975953
03:41:06|0.15960003
03:41:07|0.15942649
03:41:08|0.15942649
03:41:09|0.15961211
03:41:10|0.1595843
03:41:11|0.15976078
03:41:12|0.15976076
03:41:13|0.15923854
03:41:14|0.15933675
03:41:15|0.15933679
03:41:16|0.15938588
03:41:17|0.15938572
03:41:18|0.15938592
03:41:20|0.1594771
03:41:20|0.15954487
03:41:21|0.15978416
03:41:23|0.15954481
03:41:23|0.15954477
03:41:24|0.15906536
03:41:26|0.15938561
03:41:26|0.15906543
03:41:27|0.15938537
03:41:29|0.15938523
03:41:30|0.15906543
03:41:31|0.15906568
03:41:32|0.15906568
03:41:33|0.15910022
03:41:34|0.15938588
03:41:35|0.15935294
03:41:36|0.15935294
03:41:37|0.15935291
03:41:38|0.1593528
03:41:39|0.1591
03:41:40|0.15935257
03:41:41|0.15935255
03:41:42|0.15935227
03:41:43|0.15943461
03:41:45|0.15954478
03:41:45|0.15939788
03:41:46|0.15939788
03:41:47|0.15943461
03:41:48|0.15939789
03:41:49|0.15943461
03:41:50|0.1595
03:41:51|0.15961006
03:41:52|0.15961007
03:41:53|0.15961007
03:41:55|0.1596
03:41:56|0.15978396
03:41:56|0.1596
03:41:58|0.15978378
03:41:58|0.15978345
03:42:00|0.1596
03:42:00|0.15957355
03:42:02|0.15957355
03:42:03|0.15946581
03:42:03|0.15959995
03:42:04|0.15959995
03:42:06|0.159402
03:42:06|0.15940203
03:42:08|0.15940205
03:42:09|0.15918612
03:42:10|0.15918612
03:42:11|0.15910063
03:42:12|0.15909931
03:42:13|0.159
03:42:14|0.15909848
03:42:15|0.15919374
03:42:17|0.15900001
03:42:17|0.15934082
03:42:18|0.15934052
03:42:19|0.15910063
03:42:20|0.15933983
03:42:21|0.15933978
03:42:23|0.15933923
03:42:23|0.159
03:42:24|0.15900001
03:42:25|0.159
03:42:26|0.15909942
03:42:27|0.15900019
03:42:29|0.15900023
03:42:29|0.15900004
03:42:30|0.15933793
03:42:32|0.159
03:42:33|0.15900011
03:42:34|0.159
03:42:35|0.15900008
03:42:36|0.159
03:42:37|0.159
03:42:37|0.1590954
03:42:39|0.16122448
03:42:40|0.16088736
03:42:41|0.16020414
03:42:42|0.16020416
03:42:44|0.1602042
03:42:45|0.16020417
03:42:45|0.16088691
03:42:46|0.16020422
03:42:47|0.16088633
03:42:48|0.16088633
03:42:50|0.16088566
03:42:50|0.16020437
03:42:52|0.16088517
03:42:53|0.16088484
03:42:54|0.16088443
03:42:55|0.16088404
03:42:56|0.161
03:42:57|0.16136416
03:42:58|0.161
03:42:59|0.16136285
03:43:00|0.16136285
03:43:01|0.16152631
03:43:02|0.16100139
03:43:03|0.16152625
03:43:03|0.16152627
03:43:06|0.16152886
03:43:07|0.161
03:43:07|0.16162484
03:43:08|0.16160003
03:43:09|0.16160001
03:43:10|0.16100004
03:43:13|0.16149349
03:43:13|0.16149334
03:43:14|0.16149334
03:43:15|0.16100034
03:43:16|0.16100048
03:43:18|0.16100056
03:43:18|0.1614933
03:43:19|0.1610009
03:43:20|0.16149327
03:43:21|0.16160002
03:43:22|0.16149324
03:43:23|0.16159994
03:43:24|0.16164152
03:43:25|0.16228801
03:43:26|0.16249672
03:43:28|0.1626124
03:43:29|0.16299963
03:43:30|0.16299947
03:43:31|0.16237324
03:43:32|0.1629992
03:43:33|0.16168226
03:43:35|0.16255156
03:43:36|0.16299879
03:43:38|0.16255164
03:43:39|0.16299856
03:43:40|0.16299856
03:43:41|0.16299769
03:43:42|0.16237314
03:43:43|0.16255144
03:43:44|0.16200023
03:43:45|0.16255117
03:43:46|0.16255101
03:43:47|0.1625
03:43:48|0.1620005
03:43:50|0.16255174
03:43:50|0.16267044
03:43:51|0.16255168
03:43:52|0.16255168
03:43:53|0.163
03:43:54|0.16318341
03:43:56|0.16318341
03:43:57|0.1628021
03:43:58|0.16318341
03:43:59|0.16331705
03:44:00|0.1634228
03:44:01|0.16402958
03:44:02|0.16282457
03:44:03|0.1628245
03:44:04|0.16269001
03:44:05|0.162934
03:44:07|0.163
03:44:07|0.16282467
03:44:08|0.16282444
03:44:09|0.16345687
03:44:10|0.16326382
03:44:12|0.16325
03:44:13|0.16325001
03:44:13|0.16355416
03:44:14|0.16355403
03:44:15|0.16367446
03:44:17|0.16394669
03:44:18|0.16428571
03:44:19|0.1638359
03:44:19|0.16394734
03:44:21|0.16407648
03:44:21|0.16428486
03:44:23|0.16428458
03:44:24|0.16428407
03:44:25|0.16402713
03:44:26|0.16428406
03:44:27|0.16402734
03:44:27|0.16428475
03:44:29|0.16428467
03:44:30|0.16402749
03:44:31|0.16402749
03:44:32|0.16470277
03:44:33|0.16457739
03:44:34|0.1642847
03:44:35|0.16428398
03:44:37|0.16402753
03:44:37|0.16428475
03:44:38|0.16402778
03:44:39|0.16402777
03:44:40|0.16445351
03:44:41|0.16440475
03:44:43|0.1649999
03:44:44|0.16489755
03:44:45|0.16489742
03:44:46|0.16489714
03:44:47|0.16428433
03:44:49|0.16395243
03:44:51|0.16395243
03:44:51|0.16489684
03:44:52|0.16538524
03:44:53|0.16528351
03:44:54|0.16428573
03:44:56|0.1639473
03:44:56|0.16355404
03:44:57|0.16377885
03:44:58|0.16374863
03:44:59|0.16355404
03:45:01|0.16355393
03:45:01|0.16326554
03:45:02|0.16355393
03:45:04|0.1635539
03:45:04|0.163333
03:45:06|0.1632657
03:45:07|0.16308572
03:45:07|0.16317257
03:45:08|0.16326567
03:45:09|0.16295919
03:45:11|0.16272363
03:45:12|0.1625
03:45:13|0.16250001
03:45:14|0.16250011
03:45:14|0.16250009
03:45:16|0.16272343
03:45:17|0.16272358
03:45:18|0.16272358
03:45:19|0.16262603
03:45:20|0.16262603
03:45:21|0.16262603
03:45:22|0.16503078
03:45:23|0.16533953
03:45:24|0.165
03:45:24|0.16500002
03:45:26|0.16533934
03:45:27|0.165
03:45:28|0.165
03:45:29|0.16555552
03:45:29|0.165
03:45:31|0.165429
03:45:32|0.16582047
03:45:33|0.16597993
03:45:34|0.16563544
03:45:36|0.16563544
03:45:37|0.16576477
03:45:38|0.16559918
03:45:40|0.16576453
03:45:41|0.16563539
03:45:41|0.16576452
03:45:43|0.16568492
03:45:44|0.16563373
03:45:44|0.16597994
03:45:46|0.16566507
03:45:48|0.16579951
03:45:48|0.16584755
03:45:49|0.16579952
03:45:50|0.16602827
03:45:51|0.16672313
03:45:52|0.16488054
03:45:53|0.16417461
03:45:55|0.16499979
03:45:55|0.16499988
03:45:57|0.16499979
03:45:58|0.16507792
03:45:59|0.165
03:46:00|0.16499998
03:46:01|0.16499984
03:46:02|0.16450677
03:46:03|0.16470371
03:46:03|0.16450702
03:46:05|0.16450644
03:46:06|0.164835
03:46:07|0.16499972
03:46:08|0.16499956
03:46:09|0.16457195
03:46:10|0.16428557
03:46:11|0.16450828
03:46:12|0.16450818
03:46:13|0.16450648
03:46:14|0.16483477
03:46:15|0.16483455
03:46:16|0.16483405
03:46:17|0.16515765
03:46:18|0.16450818
03:46:19|0.16499959
03:46:20|0.16499974
03:46:21|0.16499956
03:46:22|0.16450823
03:46:24|0.16434192
03:46:24|0.16434184
03:46:26|0.16415232
03:46:27|0.16328577
03:46:27|0.16320934
03:46:28|0.16328574
03:46:30|0.16252
03:46:31|0.16252001
03:46:32|0.1625
03:46:32|0.16252003
03:46:34|0.1625
03:46:35|0.16263619
03:46:36|0.1625
03:46:37|0.1625
03:46:38|0.16259741
03:46:40|0.1626
03:46:41|0.16263622
03:46:42|0.16263607
03:46:43|0.16263639
03:46:44|0.1625
03:46:46|0.16263605
03:46:46|0.16263606
03:46:47|0.1625
03:46:48|0.16263605
03:46:49|0.16263596
03:46:50|0.1625
03:46:51|0.1625894
03:46:52|0.1625
03:46:53|0.1625
03:46:54|0.16263591
03:46:55|0.1625
03:46:57|0.1625
03:46:57|0.1625
03:46:59|0.1625
03:47:00|0.1626354
03:47:01|0.16263545
03:47:02|0.16263545
03:47:03|0.1625
03:47:04|0.1625
03:47:05|0.16263545
03:47:06|0.16250001
03:47:07|0.16263534
03:47:09|0.1625
03:47:09|0.16263544
03:47:10|0.16263545
03:47:11|0.1625
03:47:13|0.1625
03:47:13|0.16259986
03:47:14|0.16259962
03:47:15|0.16249991
03:47:16|0.16244898
03:47:17|0.16237311
03:47:19|0.16237312
03:47:19|0.16237312
03:47:20|0.162
03:47:21|0.16237293
03:47:22|0.16200007
03:47:23|0.16192857
03:47:25|0.16234484
03:47:25|0.16200007
03:47:26|0.162
03:47:27|0.16100003
03:47:28|0.16200001
03:47:30|0.16200002
03:47:30|0.16200002
03:47:31|0.16200001
03:47:32|0.16063676
03:47:33|0.16173931
03:47:34|0.16063689
03:47:35|0.16063707
03:47:37|0.16173884
03:47:39|0.16063738
03:47:39|0.16063741
03:47:41|0.16063741
03:47:42|0.16063738
03:47:43|0.16161906
03:47:44|0.16063742
03:47:45|0.16128989
03:47:46|0.1604511
03:47:47|0.16056341
03:47:48|0.16121873
03:47:49|0.16121873
03:47:50|0.16063758
03:47:51|0.16063754
03:47:52|0.16063726
03:47:53|0.16063739
03:47:54|0.1612181
03:47:55|0.16111925
03:47:56|0.16063766
03:47:57|0.16063743
03:47:58|0.16010012
03:47:59|0.16063703
03:48:00|0.16063703
03:48:01|0.16010022
03:48:03|0.16063665
03:48:04|0.16063645
03:48:05|0.16063623
03:48:06|0.16049331
03:48:07|0.1601
03:48:08|0.16009999
03:48:09|0.16003741
03:48:10|0.16
03:48:11|0.15988125
03:48:12|0.1595
03:48:13|0.15950007
03:48:14|0.15959194
03:48:15|0.15950014
03:48:16|0.15959192
03:48:17|0.15957198
03:48:18|0.15933896
03:48:19|0.15932819
03:48:20|0.15928572
03:48:21|0.15925395
03:48:22|0.15877551
03:48:23|0.15865813
03:48:24|0.15846938
03:48:25|0.15846938
03:48:26|0.15835914
03:48:27|0.15891248
03:48:28|0.15924492
03:48:29|0.15920002
03:48:30|0.15924493
03:48:31|0.15924493
03:48:32|0.15920003
03:48:33|0.15939393
03:48:34|0.15940001
03:48:35|0.15959179
03:48:37|0.16057142
03:48:38|0.16057123
03:48:40|0.1594
03:48:40|0.15998938
03:48:42|0.16015486
03:48:43|0.16038693
03:48:44|0.16057138
03:48:45|0.16099998
03:48:46|0.15928574
03:48:47|0.16055998
03:48:48|0.16055998
03:48:49|0.15984416
03:48:50|0.1598443
03:48:51|0.16038692
03:48:52|0.16038693
03:48:53|0.16015487
03:48:54|0.16015487
03:48:55|0.16015486
03:48:56|0.16099722
03:48:58|0.16099722
03:48:58|0.1614653
03:48:59|0.16168607
03:49:00|0.16113609
03:49:01|0.16199998
03:49:03|0.16190108
03:49:03|0.16121876
03:49:05|0.16150752
03:49:05|0.16236749
03:49:07|0.16122462
03:49:08|0.16122461
03:49:08|0.16249884
03:49:09|0.16219004
03:49:10|0.16434556
03:49:11|0.16249915
03:49:13|0.16249931
03:49:14|0.16249938
03:49:14|0.16375856
03:49:16|0.16308572
03:49:17|0.16375837
03:49:18|0.16375818
03:49:19|0.1624994
03:49:20|0.16313062
03:49:21|0.16313073
03:49:22|0.16242424
03:49:23|0.16204081
03:49:25|0.16210401
03:49:25|0.16246207
03:49:26|0.16246205
03:49:28|0.16192869
03:49:29|0.16246185
03:49:30|0.16220001
03:49:31|0.16234168
03:49:31|0.16246195
03:49:32|0.16183673
03:49:34|0.16186122
03:49:35|0.16201896
03:49:35|0.161
03:49:36|0.16016202
03:49:37|0.16047244
03:49:39|0.16020002
03:49:40|0.16121864
03:49:40|0.15950003
03:49:42|0.16047233
03:49:43|0.15959184
03:49:44|0.1593
03:49:44|0.15989053
03:49:46|0.15920002
03:49:47|0.15920002
03:49:48|0.15920002
03:49:49|0.15920002
03:49:50|0.15946419
03:49:51|0.15736622
03:49:52|0.15672184
03:49:53|0.15735733
03:49:54|0.15735736
03:49:55|0.15769015
03:49:56|0.15755099
03:49:57|0.15714245
03:49:58|0.15714228
03:49:59|0.15714238
03:50:01|0.15670002
03:50:01|0.15678852
03:50:02|0.15668421
03:50:04|0.15621828
03:50:05|0.15632671
03:50:06|0.15632662
03:50:06|0.15661208
03:50:08|0.15661202
03:50:09|0.15654755
03:50:09|0.15654749
03:50:11|0.15632713
03:50:11|0.15668376
03:50:13|0.15714236
03:50:14|0.15691625
03:50:14|0.15693142
03:50:15|0.15714223
03:50:17|0.15681101
03:50:17|0.156811
03:50:18|0.1561
03:50:19|0.15681099
03:50:20|0.15616268
03:50:22|0.1561
03:50:22|0.15616267
03:50:23|0.15616264
03:50:25|0.156539
03:50:25|0.1565389
03:50:26|0.15616291
03:50:28|0.15616289
03:50:28|0.15653836
03:50:29|0.15653811
03:50:30|0.15591
03:50:31|0.15607092
03:50:32|0.15607065
03:50:33|0.15607041
03:50:34|0.15616275
03:50:35|0.15714225
03:50:37|0.15714219
03:50:38|0.15755101
03:50:40|0.15693144
03:50:41|0.1565391
03:50:42|0.15600001
03:50:43|0.15654755
03:50:44|0.15641472
03:50:45|0.15652683
03:50:46|0.15600915
03:50:47|0.1555
03:50:48|0.15500001
03:50:50|0.15512424
03:50:51|0.15522908
03:50:52|0.15512412
03:50:53|0.15512396
03:50:54|0.15469147
03:50:55|0.15452628
03:50:56|0.15435586
03:50:57|0.15472584
03:50:58|0.1548459
03:50:59|0.15499999
03:51:00|0.15512424
03:51:01|0.15470777
03:51:02|0.15486665
03:51:03|0.15435587
03:51:04|0.15452585
03:51:05|0.15499999
03:51:06|0.15435586
03:51:07|0.15432745
03:51:08|0.15452553
03:51:09|0.15591835
03:51:10|0.15517184
03:51:11|0.1559182
03:51:12|0.15491658
03:51:13|0.15514892
03:51:14|0.15514891
03:51:15|0.15538131
03:51:16|0.15608121
03:51:17|0.15612244
03:51:18|0.15574107
03:51:19|0.15553365
03:51:20|0.15599999
03:51:21|0.1559999
03:51:22|0.15608134
03:51:23|0.1567
03:51:24|0.15742102
03:51:25|0.15742105
03:51:26|0.1589993
03:51:27|0.15899876
03:51:28|0.15668425
03:51:29|0.15785667
03:51:30|0.15785618
03:51:31|0.15755031
03:51:32|0.15755025
03:51:33|0.15733754
03:51:34|0.15877551
03:51:35|0.15899864
03:51:36|0.15818801
03:51:37|0.15899831
03:51:39|0.1581633
03:51:40|0.1581785
03:51:41|0.1581633
03:51:43|0.1581633
03:51:45|0.15817851
03:51:45|0.1581633
03:51:46|0.15817835
03:51:47|0.15816332
03:51:48|0.15685736
03:51:50|0.15643542
03:51:51|0.15816331
03:51:52|0.1572793
03:51:53|0.15737367
03:51:55|0.15737299
03:51:56|0.15737266
03:51:56|0.15713791
03:51:58|0.15755099
03:51:59|0.15789473
03:52:01|0.15816326
03:52:02|0.15792725
03:52:02|0.1575
03:52:03|0.15749965
03:52:05|0.157
03:52:05|0.157
03:52:07|0.157
03:52:08|0.157
03:52:09|0.15696
03:52:10|0.15690297
03:52:11|0.15636474
03:52:11|0.1561
03:52:12|0.1561
03:52:13|0.1561
03:52:15|0.15610003
03:52:15|0.15649894
03:52:17|0.1561
03:52:18|0.15649823
03:52:18|0.15649788
03:52:20|0.15523572
03:52:21|0.15523557
03:52:22|0.15437845
03:52:24|0.15512658
03:52:24|0.15437843
03:52:25|0.155102
03:52:26|0.15427763
03:52:27|0.15402021
03:52:29|0.15427756
03:52:29|0.15427756
03:52:30|0.15403143
03:52:31|0.15366668
03:52:32|0.15379723
03:52:34|0.15366666
03:52:34|0.153528
03:52:35|0.15366667
03:52:36|0.15346941
03:52:37|0.15363556
03:52:40|0.153
03:52:41|0.153
03:52:42|0.153
03:52:44|0.1528789
03:52:46|0.15289418
03:52:47|0.15281526
03:52:48|0.15274146
03:52:49|0.15289405
03:52:50|0.15287882
03:52:51|0.15237857
03:52:52|0.1522
03:52:53|0.15262981
03:52:53|0.1532
03:52:54|0.15346941
03:52:55|0.15242832
03:52:57|0.15287853
03:52:58|0.15232343
03:52:59|0.15285674
03:53:00|0.15174413
03:53:01|0.15102036
03:53:02|0.15012099
03:53:03|0.1502001
03:53:04|0.15078777
03:53:05|0.14997848
03:53:06|0.14999989
03:53:07|0.1499998
03:53:08|0.14985
03:53:09|0.15020002
03:53:10|0.14999987
03:53:11|0.150199
03:53:12|0.14999986
03:53:13|0.14951749
03:53:14|0.14873756
03:53:15|0.14929256
03:53:16|0.14883288
03:53:17|0.14948973
03:53:18|0.14909453
03:53:19|0.14951763
03:53:20|0.14951763
03:53:21|0.14951761
03:53:22|0.149156
03:53:23|0.14951699
03:53:24|0.149
03:53:25|0.14904203
03:53:26|0.14929393
03:53:27|0.149517
03:53:28|0.15015799
03:53:29|0.14947369
03:53:30|0.149998
03:53:31|0.14951761
03:53:32|0.149996
03:53:33|0.14999778
03:53:34|0.14999771
03:53:35|0.1499977
03:53:36|0.14970007
03:53:37|0.15008917
03:53:38|0.15008919
03:53:39|0.15008938
03:53:41|0.15194291
03:53:42|0.15223469
03:53:43|0.15250526
03:53:45|0.15299998
03:53:45|0.15194353
03:53:48|0.15254237
03:53:48|0.15303206
03:53:49|0.15449999
03:53:50|0.15388321
03:53:51|0.1546
03:53:52|0.15499994
03:53:53|0.15510183
03:53:54|0.15458061
03:53:55|0.15533
03:53:57|0.15483
03:53:58|0.15458056
03:53:59|0.15559355
03:54:00|0.15434346
03:54:02|0.15535331
03:54:03|0.15458056
03:54:03|0.15458068
03:54:04|0.15499996
03:54:05|0.15535343
03:54:06|0.15535341
03:54:07|0.1553534
03:54:09|0.1553
03:54:10|0.15458083
03:54:11|0.15458083
03:54:12|0.15485266
03:54:13|0.15458087
03:54:14|0.15485227
03:54:15|0.154581
03:54:16|0.15475094
03:54:17|0.15451421
03:54:18|0.15451372
03:54:19|0.15309838
03:54:20|0.15306123
03:54:21|0.15306122
03:54:22|0.15394449
03:54:23|0.15381025
03:54:23|0.15380996
03:54:25|0.15407026
03:54:26|0.15427345
03:54:27|0.1539445
03:54:28|0.15408157
03:54:29|0.15408152
03:54:30|0.1540816
03:54:31|0.15423965
03:54:31|0.15485344
03:54:33|0.15485344
03:54:33|0.15573877
03:54:35|0.15428779
03:54:36|0.15485351
03:54:37|0.15529753
03:54:38|0.15488874
03:54:39|0.15428783
03:54:41|0.15485327
03:54:42|0.1545727
03:54:43|0.15434354
03:54:44|0.15434349
03:54:45|0.15485265
03:54:46|0.15616648
03:54:47|0.15563011
03:54:48|0.15668421
03:54:49|0.15649996
03:54:51|0.15649954
03:54:52|0.15649954
03:54:53|0.15510204
03:54:54|0.15612229
03:54:55|0.15561292
03:54:56|0.15586169
03:54:57|0.15787579
03:54:58|0.1579837
03:54:59|0.15781986
03:55:00|0.15901031
03:55:01|0.15846937
03:55:04|0.1583111
03:55:05|0.15831107
03:55:06|0.15714285
03:55:06|0.15737374
03:55:08|0.15741386
03:55:09|0.15741384
03:55:10|0.15758662
03:55:11|0.1574139
03:55:12|0.15737377
03:55:13|0.15710715
03:55:14|0.1572449
03:55:15|0.15721189
03:55:16|0.15683673
03:55:17|0.15680756
03:55:17|0.15680756
03:55:19|0.15678578
03:55:20|0.1572449
03:55:20|0.157
03:55:22|0.15672415
03:55:22|0.15672424
03:55:23|0.15672424
03:55:25|0.1568367
03:55:25|0.15700089
03:55:26|0.15724472
03:55:28|0.15789472
03:55:29|0.15728129
03:55:30|0.15789463
03:55:31|0.15728152
03:55:32|0.15728166
03:55:32|0.15700012
03:55:34|0.157
03:55:35|0.15724458
03:55:36|0.15724448
03:55:36|0.15724432
03:55:38|0.15694851
03:55:39|0.15748452
03:55:39|0.15748452
03:55:41|0.15677754
03:55:42|0.15789332
03:55:44|0.15684872
03:55:45|0.15684872
03:55:47|0.15671362
03:55:47|0.15789329
03:55:49|0.15715685
03:55:50|0.15789323
03:55:51|0.158
03:55:52|0.15725169
03:55:53|0.1572518
03:55:54|0.15725191
03:55:55|0.15796044
03:55:56|0.15776324
03:55:57|0.1577633
03:55:58|0.15725205
03:55:59|0.15815153
03:56:00|0.15725208
03:56:01|0.15752739
03:56:01|0.15798686
03:56:02|0.15782904
03:56:04|0.15771081
03:56:04|0.15799999
03:56:06|0.15774236
03:56:07|0.15771092
03:56:07|0.158
03:56:08|0.15771112
03:56:09|0.15794731
03:56:11|0.15794732
03:56:11|0.158
03:56:13|0.1579473
03:56:14|0.15799994
03:56:15|0.15799998
03:56:16|0.15771135
03:56:17|0.15799981
03:56:18|0.15715682
03:56:19|0.15721357
03:56:20|0.15659376
03:56:21|0.15659376
03:56:22|0.1565
03:56:23|0.15617243
03:56:24|0.15612244
03:56:25|0.15620702
03:56:26|0.15667228
03:56:27|0.15555256
03:56:28|0.15612241
03:56:29|0.15612231
03:56:30|0.15550288
03:56:31|0.15612158
03:56:32|0.15542614
03:56:33|0.15542613
03:56:34|0.15582001
03:56:35|0.156
03:56:37|0.1557999
03:56:37|0.15542613
03:56:38|0.15542613
03:56:39|0.15579884
03:56:40|0.156
03:56:41|0.15599999
03:56:43|0.15609359
03:56:44|0.15576635
03:56:46|0.15588624
03:56:46|0.15588624
03:56:47|0.1558857
03:56:49|0.15584705
03:56:50|0.15548234
03:56:51|0.15584657
03:56:52|0.15577064
03:56:53|0.15542617
03:56:53|0.15510221
03:56:55|0.15567873
03:56:56|0.15539
03:56:57|0.15538999
03:56:59|0.15538999
03:57:00|0.15538988
03:57:01|0.15538972
03:57:02|0.15538956
03:57:02|0.15538944
03:57:04|0.15538944
03:57:05|0.15538914
03:57:06|0.15510266
03:57:07|0.15510282
03:57:08|0.15529991
03:57:09|0.15510285
03:57:10|0.15529969
03:57:11|0.15538911
03:57:12|0.15510301
03:57:13|0.1551029
03:57:14|0.15533551
03:57:15|0.15510303
03:57:16|0.15529963
03:57:17|0.15510327
03:57:18|0.15529965
03:57:19|0.15529965
03:57:20|0.15455667
03:57:21|0.1542
03:57:22|0.15451422
03:57:23|0.15451427
03:57:25|0.15451427
03:57:26|0.15441318
03:57:27|0.154
03:57:28|0.15399999
03:57:29|0.154
03:57:30|0.15387755
03:57:31|0.15398646
03:57:31|0.15398607
03:57:33|0.15398569
03:57:34|0.15378522
03:57:35|0.15386577
03:57:35|0.15278706
03:57:37|0.1525
03:57:37|0.15284751
03:57:39|0.15283398
03:57:40|0.15283375
03:57:41|0.15283375
03:57:43|0.15283328
03:57:44|0.15249989
03:57:45|0.15219991
03:57:46|0.15219955
03:57:47|0.15219934
03:57:48|0.1521987
03:57:49|0.15219797
03:57:51|0.15202345
03:57:51|0.1517777
03:57:52|0.1517777
03:57:53|0.15213551
03:57:54|0.15202302
03:57:56|0.15188943
03:57:57|0.15188936
03:57:58|0.15188943
03:57:59|0.152152
03:58:00|0.15219077
03:58:01|0.15222926
03:58:02|0.15220137
03:58:03|0.15249987
03:58:04|0.15249987
03:58:05|0.15249987
03:58:06|0.1522795
03:58:07|0.15283369
03:58:08|0.1528336
03:58:09|0.15250006
03:58:10|0.15250006
03:58:12|0.1525001
03:58:12|0.1525
03:58:13|0.15283308
03:58:14|0.15283304
03:58:15|0.15283302
03:58:17|0.1529575
03:58:17|0.1529575
03:58:18|0.1529575
03:58:19|0.15250056
03:58:20|0.15289462
03:58:22|0.15284713
03:58:22|0.15333332
03:58:24|0.15346938
03:58:25|0.15359343
03:58:25|0.15361256
03:58:26|0.15408163
03:58:28|0.15397961
03:58:28|0.154873
03:58:29|0.1546561
03:58:30|0.15390256
03:58:31|0.15390256
03:58:33|0.15346938
03:58:33|0.15346941
03:58:34|0.15356333
03:58:36|0.15346938
03:58:36|0.1535633
03:58:37|0.15356297
03:58:39|0.15356297
03:58:40|0.1534591
03:58:40|0.15333333
03:58:42|0.15350003
03:58:43|0.15353304
03:58:44|0.15379583
03:58:45|0.15337967
03:58:46|0.1533794
03:58:48|0.1529575
03:58:49|0.15299998
03:58:50|0.1533794
03:58:51|0.15332443
03:58:52|0.15317625
03:58:53|0.15343808
03:58:54|0.15317635
03:58:55|0.15343811
03:58:56|0.15333594
03:58:57|0.15295756
03:58:58|0.1530312
03:58:59|0.15284716
03:59:00|0.15284716
03:59:01|0.15292465
03:59:02|0.15284706
03:59:03|0.1520599
03:59:04|0.15196876
03:59:05|0.15204559
03:59:06|0.15196876
03:59:07|0.15236383
03:59:08|0.15206004
03:59:09|0.1519554
03:59:10|0.1519
03:59:11|0.15183859
03:59:12|0.15159607
03:59:13|0.15180212
03:59:14|0.15189996
03:59:15|0.15189981
03:59:16|0.1518997
03:59:17|0.15074782
03:59:18|0.15159606
03:59:19|0.15159606
03:59:20|0.15159606
03:59:21|0.15173459
03:59:22|0.15159619
03:59:23|0.1515963
03:59:24|0.15173459
03:59:25|0.15189971
03:59:26|0.1518997
03:59:27|0.1518997
03:59:28|0.15174806
03:59:29|0.15189967
03:59:30|0.15204542
03:59:31|0.15204542
03:59:32|0.15192003
03:59:33|0.1523638
03:59:34|0.15204542
03:59:35|0.15189961
03:59:37|0.15186572
03:59:37|0.15167483
03:59:38|0.15180181
03:59:39|0.15142857
03:59:40|0.15167468
03:59:42|0.15152218
03:59:43|0.15146801
03:59:45|0.15114696
03:59:46|0.15
03:59:47|0.15084081
03:59:48|0.15084081
03:59:49|0.15082966
03:59:51|0.15075525
03:59:51|0.15070943
03:59:52|0.151
03:59:53|0.15123529
03:59:54|0.15114686
03:59:55|0.15082973
03:59:58|0.15084072
03:59:59|0.15117563
04:00:00|0.15099998
04:00:01|0.15099998
04:00:01|0.15099994
04:00:03|0.15044262
04:00:04|0.15099987
04:00:05|0.15115441
04:00:06|0.15159485
04:00:07|0.15115041
04:00:08|0.15123929
04:00:09|0.15115042
04:00:10|0.15119993
04:00:11|0.15119989
04:00:12|0.15159462
04:00:13|0.1515946
04:00:14|0.1515946
04:00:15|0.15120035
04:00:16|0.1515945
04:00:17|0.15159458
04:00:18|0.15159458
04:00:19|0.15159454
04:00:20|0.15120051
04:00:21|0.1512001
04:00:22|0.15157046
04:00:23|0.15084141
04:00:24|0.15157035
04:00:25|0.15157035
04:00:26|0.15120009
04:00:27|0.15120008
04:00:28|0.15083733
04:00:29|0.15068918
04:00:30|0.15084162
04:00:31|0.15068935
04:00:32|0.15100774
04:00:33|0.15068936
04:00:34|0.15068936
04:00:35|0.15068936
04:00:36|0.15061479
04:00:37|0.15061479
04:00:38|0.15057416
04:00:39|0.15057419
04:00:40|0.15068929
04:00:41|0.15044262
04:00:42|0.1505453
04:00:43|0.14986819
04:00:45|0.15038244
04:00:46|0.15123929
04:00:47|0.15113991
04:00:49|0.15173465
04:00:50|0.15137363
04:00:50|0.15074987
04:00:51|0.1506
04:00:53|0.15123529
04:00:54|0.15099996
04:00:55|0.151
04:00:56|0.15137363
04:00:57|0.15084569
04:00:58|0.1515
04:00:59|0.15137361
04:01:00|0.15084569
04:01:01|0.15102188
04:01:02|0.15102188
04:01:03|0.15093138
04:01:05|0.15120047
04:01:05|0.15083966
04:01:06|0.1508457
04:01:07|0.15038235
04:01:09|0.15072505
04:01:09|0.15093135
04:01:10|0.15137363
04:01:11|0.15149986
04:01:12|0.15104692
04:01:14|0.15110091
04:01:14|0.15072504
04:01:15|0.15000001
04:01:16|0.15070001
04:01:17|0.15081318
04:01:18|0.15030303
04:01:19|0.15030303
04:01:21|0.15
04:01:22|0.149
04:01:23|0.14930305
04:01:24|0.14930304
04:01:25|0.14949991
04:01:30|0.14899003
04:01:31|0.1485
04:01:32|0.14871457
04:01:33|0.14850038
04:01:34|0.14840891
04:01:35|0.14816226
04:01:36|0.14892455
04:01:37|0.14930298
04:01:38|0.14879849
04:01:39|0.14895582
04:01:40|0.14895581
04:01:41|0.1486666
04:01:42|0.14874741
04:01:43|0.14890765
04:01:45|0.14930304
04:01:46|0.14897307
04:01:48|0.1486666
04:01:48|0.1487473
04:01:50|0.14850032
04:01:50|0.14850032
04:01:51|0.14850032
04:01:52|0.1487062
04:01:54|0.14850014
04:01:55|0.14848181
04:01:56|0.14848179
04:01:57|0.14810002
04:01:58|0.148
04:01:59|0.148
04:02:00|0.14700001
04:02:01|0.14787088
04:02:01|0.14750002
04:02:03|0.14700002
04:02:04|0.14738216
04:02:05|0.14733108
04:02:06|0.14699998
04:02:06|0.14701235
04:02:09|0.14686502
04:02:10|0.14683288
04:02:11|0.14686502
04:02:11|0.14683111
04:02:13|0.1465001
04:02:14|0.14650018
04:02:15|0.14650018
04:02:16|0.14647369
04:02:16|0.14599986
04:02:17|0.146
04:02:18|0.145
04:02:20|0.14543501
04:02:20|0.1452175
04:02:22|0.14580798
04:02:23|0.14500022
04:02:23|0.14500001
04:02:24|0.14500007
04:02:26|0.14482924
04:02:26|0.14452475
04:02:28|0.1421
04:02:28|0.14132254
04:02:29|0.14158169
04:02:31|0.14253976
04:02:32|0.14100001
04:02:33|0.14008809
04:02:34|0.14132188
04:02:34|0.14132178
04:02:35|0.14124418
04:02:37|0.14104493
04:02:37|0.14132179
04:02:38|0.14148244
04:02:40|0.14185289
04:02:40|0.14185283
04:02:41|0.14226945
04:02:42|0.14237657
04:02:43|0.14337413
04:02:45|0.14226951
04:02:47|0.14312583
04:02:48|0.14312586
04:02:49|0.14323242
04:02:50|0.14323244
04:02:51|0.14387497
04:02:52|0.1434225
04:02:53|0.14411323
04:02:54|0.14389728
04:02:55|0.14377407
04:02:56|0.14331859
04:02:58|0.14376689
04:02:59|0.14376675
04:03:00|0.14376675
04:03:01|0.14344771
04:03:02|0.14376658
04:03:03|0.14376653
04:03:04|0.14340502
04:03:05|0.14305139
04:03:06|0.1432325
04:03:07|0.14305139
04:03:08|0.14315075
04:03:09|0.14305139
04:03:10|0.14394464
04:03:11|0.14393004
04:03:12|0.14387494
04:03:13|0.14402638
04:03:14|0.14424235
04:03:15|0.14421993
04:03:16|0.14340521
04:03:17|0.14284821
04:03:18|0.14367345
04:03:19|0.14284816
04:03:20|0.14340521
04:03:22|0.1442116
04:03:22|0.14420645
04:03:23|0.14323231
04:03:24|0.14284845
04:03:25|0.14340437
04:03:26|0.14287166
04:03:27|0.14305731
04:03:28|0.14297744
04:03:29|0.14297739
04:03:30|0.14284845
04:03:31|0.1430001
04:03:32|0.14339951
04:03:33|0.14300036
04:03:34|0.14244897
04:03:35|0.14253444
04:03:36|0.1426626
04:03:37|0.14136659
04:03:38|0.14260491
04:03:39|0.14283999
04:03:40|0.14275509
04:03:41|0.14266263
04:03:42|0.14244917
04:03:43|0.14253443
04:03:44|0.14253443
04:03:46|0.14284
04:03:48|0.14260497
04:03:49|0.1422485
04:03:50|0.14266262
04:03:51|0.143
04:03:52|0.14300001
04:03:53|0.14260493
04:03:54|0.14260489
04:03:55|0.14283349
04:03:56|0.14323229
04:03:57|0.14332837
04:03:58|0.14349383
04:03:59|0.14349381
04:04:00|0.14327895
04:04:01|0.14367346
04:04:02|0.1444135
04:04:03|0.14405759
04:04:04|0.14465352
04:04:05|0.14465355
04:04:06|0.14450007
04:04:07|0.14486833
04:04:08|0.14496535
04:04:09|0.14525251
04:04:10|0.1457594
04:04:11|0.1457594
04:04:12|0.14599999
04:04:13|0.14683287
04:04:14|0.14626295
04:04:15|0.14693024
04:04:16|0.14692994
04:04:17|0.14724488
04:04:18|0.14692604
04:04:19|0.14789991
04:04:20|0.1478997
04:04:21|0.14786789
04:04:22|0.14698007
04:04:23|0.14752864
04:04:24|0.1478677
04:04:25|0.14786759
04:04:26|0.14772839
04:04:27|0.14715703
04:04:28|0.14703901
04:04:29|0.14689998
04:04:30|0.1467001
04:04:31|0.14703944
04:04:32|0.14750001
04:04:33|0.14768961
04:04:34|0.14752856
04:04:35|0.14703947
04:04:36|0.14703947
04:04:37|0.14768883
04:04:38|0.14768871
04:04:39|0.14768833
04:04:40|0.14716957
04:04:41|0.14700057
04:04:42|0.14700057
04:04:43|0.14768748
04:04:44|0.14768736
04:04:45|0.14703994
04:04:46|0.14704003
04:04:48|0.14768665
04:04:49|0.14760579
04:04:50|0.14768929
04:04:51|0.14768662
04:04:52|0.14772934
04:04:54|0.14768777
04:04:56|0.14704069
04:04:57|0.14704066
04:04:57|0.14709984
04:04:59|0.14768598
04:04:59|0.14768579
04:05:00|0.14721713
04:05:01|0.14721724
04:05:03|0.14768526
04:05:04|0.14768522
04:05:05|0.1476852
04:05:05|0.14768513
04:05:06|0.14721782
04:05:07|0.14768493
04:05:09|0.14753835
04:05:09|0.14721733
04:05:10|0.1472173
04:05:12|0.14704898
04:05:13|0.14704885
04:05:13|0.14704876
04:05:15|0.1467608
04:05:15|0.14721717
04:05:17|0.14704927
04:05:17|0.14704933
04:05:18|0.14753814
04:05:19|0.14700017
04:05:20|0.14753804
04:05:21|0.14653079
04:05:23|0.14653087
04:05:24|0.14699973
04:05:25|0.14699973
04:05:26|0.14699973
04:05:27|0.14699971
04:05:28|0.14634833
04:05:29|0.14653087
04:05:30|0.1465
04:05:31|0.14649992
04:05:32|0.14653087
04:05:33|0.14653087
04:05:34|0.14653087
04:05:35|0.14624627
04:05:36|0.14600028
04:05:37|0.146
04:05:38|0.14600026
04:05:39|0.14575939
04:05:40|0.14571727
04:05:41|0.14600026
04:05:42|0.14619856
04:05:43|0.145999
04:05:44|0.14653087
04:05:45|0.14653087
04:05:46|0.1460001
04:05:47|0.14653087
04:05:49|0.14653087
04:05:49|0.14653087
04:05:51|0.14653072
04:05:52|0.14653072
04:05:54|0.14590035
04:05:55|0.14653053
04:05:56|0.14653043
04:05:57|0.14653043
04:05:58|0.146
04:05:59|0.14653018
04:05:59|0.14653005
04:06:02|0.14652987
04:06:02|0.1465298
04:06:03|0.14652976
04:06:04|0.14652969
04:06:05|0.14652962
04:06:06|0.14652962
04:06:07|0.14652962
04:06:08|0.14652976
04:06:09|0.14603308
04:06:10|0.14603308
04:06:11|0.14644197
04:06:12|0.1458
04:06:13|0.14590025
04:06:14|0.14590018
04:06:15|0.14590011
04:06:16|0.14590007
04:06:17|0.14547095
04:06:18|0.14589999
04:06:19|0.14589999
04:06:20|0.14590017
04:06:21|0.14589998
04:06:22|0.14589995
04:06:23|0.1454
04:06:24|0.1454709
04:06:25|0.1454709
04:06:26|0.1454
04:06:27|0.14540004
04:06:29|0.1454
04:06:29|0.1454
04:06:30|0.14548724
04:06:31|0.14555998
04:06:32|0.14547095
04:06:33|0.1454
04:06:34|0.14547094
04:06:35|0.1454
04:06:36|0.14548724
04:06:37|0.1454
04:06:39|0.14547997
04:06:39|0.1454
04:06:40|0.1454
04:06:41|0.14540001
04:06:42|0.1454
04:06:44|0.1454
04:06:44|0.1454
04:06:45|0.14643006
04:06:46|0.14626263
04:06:47|0.14611764
04:06:48|0.14540006
04:06:50|0.145618
04:06:52|0.14548725
04:06:52|0.1457613
04:06:54|0.14576129
04:06:56|0.14500024
04:06:57|0.14500035
04:06:58|0.14500039
04:06:59|0.14499999
04:07:00|0.14499985
04:07:01|0.14424243
04:07:02|0.14387755
04:07:03|0.14357143
04:07:04|0.14357143
04:07:05|0.14357143
04:07:06|0.14304151
04:07:07|0.14357141
04:07:08|0.14357143
04:07:09|0.14357141
04:07:10|0.14344468
04:07:11|0.14326981
04:07:12|0.144
04:07:13|0.14427916
04:07:13|0.14387539
04:07:14|0.14387547
04:07:16|0.14387547
04:07:17|0.14387567
04:07:18|0.14467748
04:07:19|0.14387568
04:07:20|0.14430716
04:07:21|0.14387549
04:07:22|0.14387547
04:07:22|0.14387517
04:07:24|0.14430605
04:07:25|0.14430558
04:07:26|0.14430546
04:07:27|0.1442998
04:07:28|0.14387584
04:07:29|0.14430545
04:07:30|0.14430529
04:07:30|0.14430514
04:07:31|0.14430714
04:07:33|0.14430814
04:07:33|0.14430822
04:07:35|0.14467684
04:07:36|0.14467684
04:07:37|0.144308
04:07:38|0.14387649
04:07:39|0.14430536
04:07:40|0.14430529
04:07:41|0.14467659
04:07:42|0.14430554
04:07:43|0.14446768
04:07:44|0.14459992
04:07:44|0.14470594
04:07:46|0.14488331
04:07:47|0.14498549
04:07:48|0.14498554
04:07:49|0.14498553
04:07:51|0.14540026
04:07:52|0.14575931
04:07:53|0.14575931
04:07:54|0.1457613
04:07:55|0.14580007
04:07:57|0.14642192
04:07:57|0.14699514
04:07:58|0.14581794
04:07:59|0.14618749
04:08:00|0.147
04:08:01|0.14699999
04:08:02|0.14642182
04:08:03|0.14642182
04:08:04|0.14642215
04:08:05|0.14699986
04:08:06|0.14699974
04:08:07|0.14642251
04:08:08|0.14642269
04:08:09|0.14642275
04:08:11|0.14642278
04:08:11|0.14642269
04:08:12|0.14642276
04:08:13|0.14699946
04:08:14|0.14642294
04:08:15|0.14708376
04:08:16|0.14716734
04:08:17|0.147168
04:08:18|0.14724495
04:08:19|0.14700015
04:08:20|0.14724491
04:08:21|0.14700018
04:08:22|0.14759526
04:08:23|0.14759526
04:08:24|0.14759525
04:08:25|0.14759555
04:08:26|0.14731316
04:08:27|0.14700021
04:08:28|0.14724488
04:08:29|0.14724478
04:08:30|0.14724469
04:08:31|0.14724491
04:08:32|0.14715662
04:08:34|0.147
04:08:34|0.1472449
04:08:35|0.14715661
04:08:36|0.14700062
04:08:37|0.14706333
04:08:38|0.1468412
04:08:39|0.1468412
04:08:40|0.14700073
04:08:41|0.1472
04:08:42|0.14680446
04:08:43|0.14483038
04:08:44|0.14411711
04:08:45|0.14612244
04:08:46|0.14503124
04:08:47|0.14612244
04:08:48|0.14612243
04:08:50|0.14610701
04:08:52|0.14691645
04:08:53|0.14681908
04:08:54|0.14648207
04:08:55|0.1461073
04:08:56|0.14653061
04:08:57|0.14681912
04:08:58|0.14697058
04:08:59|0.14700062
04:09:00|0.14724487
04:09:01|0.147
04:09:02|0.14653145
04:09:03|0.1468412
04:09:04|0.14757533
04:09:05|0.14786942
04:09:06|0.14790014
04:09:07|0.14835714
04:09:08|0.1484927
04:09:09|0.14850001
04:09:10|0.14827768
04:09:11|0.1485
04:09:12|0.14890758
04:09:13|0.1493773
04:09:14|0.1493773
04:09:15|0.14890764
04:09:16|0.14937717
04:09:17|0.14937709
04:09:18|0.14937703
04:09:19|0.14953792
04:09:20|0.15
04:09:21|0.15
04:09:22|0.14963961
04:09:23|0.14963974
04:09:24|0.15001889
04:09:25|0.14999977
04:09:26|0.14999952
04:09:27|0.1500931
04:09:28|0.15
04:09:29|0.15015765
04:09:30|0.14963974
04:09:31|0.15009292
04:09:32|0.14954486
04:09:33|0.14999998
04:09:34|0.1505
04:09:35|0.15030307
04:09:36|0.15052844
04:09:37|0.1505283
04:09:38|0.15089999
04:09:39|0.151
04:09:40|0.15069021
04:09:41|0.151
04:09:42|0.151
04:09:43|0.15108874
04:09:44|0.1511
04:09:45|0.1510714
04:09:46|0.1511402
04:09:47|0.15123529
04:09:48|0.15155281
04:09:49|0.15173469
04:09:50|0.151553
04:09:52|0.15155302
04:09:53|0.15155282
04:09:54|0.15155302
04:09:55|0.15164374
04:09:57|0.1517346
04:09:58|0.15170897
04:09:59|0.15184209
04:10:00|0.15325842
04:10:01|0.15251358
04:10:02|0.15325829
04:10:03|0.15325821
04:10:04|0.15251401
04:10:05|0.15325829
04:10:06|0.15325829
04:10:07|0.15257529
04:10:08|0.15312787
04:10:09|0.15272799
04:10:10|0.15257529
04:10:11|0.15312771
04:10:12|0.15310871
04:10:13|0.15301779
04:10:14|0.15300014
04:10:15|0.15300014
04:10:16|0.15319984
04:10:18|0.15381025
04:10:19|0.15387755
04:10:19|0.15417203
04:10:20|0.15425357
04:10:22|0.15382151
04:10:22|0.15408179
04:10:23|0.15379217
04:10:24|0.15382153
04:10:25|0.15434281
04:10:27|0.15434327
04:10:27|0.1544
04:10:29|0.15573254
04:10:30|0.15477829
04:10:30|0.15440966
04:10:32|0.15480648
04:10:33|0.15591834
04:10:35|0.15551429
04:10:35|0.1551872
04:10:36|0.15573856
04:10:37|0.15434346
04:10:38|0.15376417
04:10:39|0.15509421
04:10:40|0.15464699
04:10:41|0.15335748
04:10:42|0.15341902
04:10:43|0.1533575
04:10:44|0.15426043
04:10:45|0.15335749
04:10:46|0.1533575
04:10:47|0.15335741
04:10:48|0.15335741
04:10:49|0.15335746
04:10:50|0.15335746
04:10:52|0.15425874
04:10:53|0.15487422
04:10:55|0.15425955
04:10:55|0.15425955
04:10:57|0.15499859
04:10:59|0.15499802
04:10:59|0.15499802
04:11:01|0.15450018
04:11:02|0.15450031
04:11:03|0.15499859
04:11:04|0.15450062
04:11:04|0.15509429
04:11:06|0.15509411
04:11:07|0.15509401
04:11:08|0.15450119
04:11:09|0.15450118
04:11:10|0.15450127
04:11:10|0.15499984
04:11:11|0.15450143
04:11:13|0.15499932
04:11:14|0.15499835
04:11:15|0.15499788
04:11:15|0.15499713
04:11:16|0.15499674
04:11:17|0.15450158
04:11:19|0.15499591
04:11:19|0.15499565
04:11:21|0.15407932
04:11:21|0.15354269
04:11:23|0.1538355
04:11:24|0.15335761
04:11:25|0.15335766
04:11:26|0.15354223
04:11:27|0.15335769
04:11:28|0.15311905
04:11:29|0.15307341
04:11:30|0.15354269
04:11:31|0.15307341
04:11:31|0.15285715
04:11:32|0.15354221
04:11:33|0.15277545
04:11:35|0.15196871
04:11:35|0.15159063
04:11:37|0.152
04:11:37|0.15195992
04:11:39|0.15159051
04:11:40|0.15159038
04:11:40|0.15159023
04:11:42|0.15102047
04:11:43|0.15159005
04:11:44|0.15092601
04:11:45|0.15115238
04:11:45|0.15115227
04:11:47|0.15060015
04:11:49|0.15060015
04:11:49|0.15060007
04:11:50|0.15149998
04:11:51|0.15149984
04:11:52|0.15149981
04:11:53|0.15149977
04:11:55|0.15109158
04:11:55|0.15112867
04:11:56|0.15059056
04:11:58|0.15117467
04:11:59|0.15109164
04:12:00|0.15109175
04:12:01|0.15118239
04:12:02|0.15163058
04:12:03|0.1528571
04:12:04|0.15330885
04:12:05|0.15325022
04:12:06|0.1532503
04:12:07|0.15371435
04:12:08|0.15340935
04:12:09|0.15285711
04:12:10|0.15275864
04:12:11|0.154
04:12:12|0.15275891
04:12:13|0.15321685
04:12:15|0.15337363
04:12:15|0.15399988
04:12:17|0.15337388
04:12:18|0.15340946
04:12:18|0.15399947
04:12:19|0.15321683
04:12:21|0.153
04:12:22|0.1535422
04:12:23|0.15389944
04:12:24|0.1532385
04:12:25|0.15294126
04:12:26|0.15389908
04:12:27|0.15361866
04:12:27|0.15408163
04:12:29|0.1537922
04:12:30|0.1542531
04:12:31|0.15389933
04:12:32|0.15366874
04:12:33|0.15389882
04:12:34|0.1538986
04:12:35|0.15399233
04:12:35|0.15509369
04:12:37|0.15509992
04:12:37|0.1548615
04:12:39|0.15500856
04:12:40|0.15439783
04:12:40|0.1544
04:12:42|0.1551
04:12:43|0.15509999
04:12:43|0.15448483
04:12:44|0.15509986
04:12:46|0.15509981
04:12:46|0.15509968
04:12:48|0.15509959
04:12:49|0.15448415
04:12:49|0.154861
04:12:50|0.1550996
04:12:52|0.154861
04:12:54|0.154861
04:12:55|0.15249519
04:12:56|0.15115189
04:12:57|0.1517102
04:12:59|0.15328976
04:13:00|0.15304798
04:13:01|0.15296059
04:13:02|0.15387754
04:13:03|0.15387754
04:13:04|0.15361798
04:13:05|0.154
04:13:06|0.15400004
04:13:07|0.15400014
04:13:08|0.15400015
04:13:09|0.1540001
04:13:10|0.15425359
04:13:11|0.1548271
04:13:12|0.15425352
04:13:14|0.15482677
04:13:15|0.1540001
04:13:16|0.15486097
04:13:16|0.15482667
04:13:18|0.15482667
04:13:19|0.15482644
04:13:20|0.15482607
04:13:21|0.15482657
04:13:22|0.15482657
04:13:23|0.15436399
04:13:23|0.15400021
04:13:25|0.15400021
04:13:25|0.15400029
04:13:27|0.1543
04:13:27|0.15436402
04:13:29|0.15470716
04:13:30|0.15482623
04:13:31|0.15482615
04:13:32|0.15436425
04:13:32|0.15482603
04:13:34|0.15482598
04:13:34|0.15482598
04:13:36|0.15492866
04:13:37|0.155
04:13:38|0.155
04:13:39|0.1548262
04:13:40|0.15436437
04:13:41|0.15506837
04:13:42|0.15506837
04:13:43|0.15486831
04:13:44|0.15476785
04:13:45|0.15476786
04:13:46|0.15459411
04:13:47|0.155
04:13:48|0.15486105
04:13:49|0.1551
04:13:50|0.1551
04:13:51|0.15499888
04:13:52|0.15499997
04:13:54|0.15499999
04:13:55|0.155
04:13:56|0.15506837
04:13:58|0.15499996
04:13:59|0.15499996
04:14:00|0.15499994
04:14:00|0.1551
04:14:01|0.1551
04:14:03|0.15499993
04:14:05|0.15465654
04:14:05|0.155
04:14:07|0.155
04:14:08|0.1551
04:14:09|0.15509998
04:14:10|0.15499999
04:14:11|0.15465684
04:14:11|0.15499984
04:14:12|0.15465696
04:14:14|0.15486768
04:14:14|0.15465699
04:14:16|0.15459419
04:14:17|0.15465694
04:14:18|0.15472193
04:14:19|0.15436407
04:14:20|0.15425953
04:14:21|0.15425939
04:14:22|0.15379413
04:14:22|0.15379412
04:14:24|0.15379413
04:14:25|0.15312501
04:14:26|0.15379394
04:14:27|0.15379394
04:14:28|0.15306122
04:14:29|0.15265811
04:14:30|0.15306126
04:14:31|0.15328949
04:14:32|0.15305976
04:14:33|0.15362304
04:14:34|0.15362304
04:14:35|0.15362304
04:14:36|0.153623
04:14:37|0.15265366
04:14:38|0.15362288
04:14:39|0.15265392
04:14:40|0.15265383
04:14:40|0.15328968
04:14:42|0.15265393
04:14:43|0.15265393
04:14:44|0.15265415
04:14:45|0.15214287
04:14:46|0.15204081
04:14:46|0.15265319
04:14:48|0.15265305
04:14:49|0.15265334
04:14:50|0.15265334
04:14:51|0.15299999
04:14:52|0.15265334
04:14:53|0.15319789
04:14:55|0.15156315
04:14:55|0.15123529
04:14:57|0.15111131
04:14:58|0.15099997
04:14:59|0.15099998
04:15:00|0.15155885
04:15:01|0.15111116
04:15:02|0.15127735
04:15:03|0.15127729
04:15:04|0.15127728
04:15:05|0.15023465
04:15:06|0.15023472
04:15:07|0.15098816
04:15:07|0.15098808
04:15:09|0.15140001
04:15:10|0.15140001
04:15:10|0.15140001
04:15:12|0.1510002
04:15:13|0.15140001
04:15:14|0.15100032
04:15:15|0.15100032
04:15:16|0.15140001
04:15:17|0.15140001
04:15:18|0.1514
04:15:19|0.15100066
04:15:19|0.1510007
04:15:21|0.15099996
04:15:22|0.15099992
04:15:23|0.15099982
04:15:24|0.15099973
04:15:25|0.15099994
04:15:26|0.15054929
04:15:27|0.15100063
04:15:28|0.1510006
04:15:29|0.15054901
04:15:30|0.15100055
04:15:31|0.1513999
04:15:32|0.15100055
04:15:33|0.15100062
04:15:34|0.15100062
04:15:35|0.15155955
04:15:36|0.15100099
04:15:37|0.15137081
04:15:38|0.15137079
04:15:39|0.15159775
04:15:40|0.15159781
04:15:41|0.15159783
04:15:42|0.15185179
04:15:43|0.1523303
04:15:44|0.15242471
04:15:45|0.15219675
04:15:46|0.15159785
04:15:47|0.15262507
04:15:48|0.15262503
04:15:49|0.15362304
04:15:50|0.15262516
04:15:51|0.15262527
04:15:52|0.15262532
04:15:53|0.15262532
04:15:54|0.15262534
04:15:56|0.15262532
04:15:57|0.15262532
04:15:58|0.15262532
04:15:59|0.15330535
04:16:00|0.1526252
04:16:01|0.15284748
04:16:03|0.15330518
04:16:04|0.15330514
04:16:05|0.15330507
04:16:06|0.15281488
04:16:07|0.15262533
04:16:08|0.15299999
04:16:09|0.15299999
04:16:10|0.15299994
04:16:11|0.15299989
04:16:12|0.15262571
04:16:14|0.15262571
04:16:15|0.15330501
04:16:16|0.153
04:16:16|0.153
04:16:18|0.153
04:16:19|0.15284653
04:16:21|0.15284643
04:16:21|0.1528462
04:16:22|0.153
04:16:23|0.15299997
04:16:24|0.153
04:16:25|0.15299997
04:16:26|0.152385
04:16:27|0.15299985
04:16:28|0.15238521
04:16:30|0.15238521
04:16:30|0.15238525
04:16:31|0.15284619
04:16:32|0.15238556
04:16:33|0.15284616
04:16:34|0.15299985
04:16:35|0.15284638
04:16:36|0.15277069
04:16:37|0.15284639
04:16:38|0.15284594
04:16:40|0.15238938
04:16:40|0.1523894
04:16:41|0.15238941
04:16:42|0.15284564
04:16:43|0.15238945
04:16:45|0.1528455
04:16:45|0.15284544
04:16:46|0.1528466
04:16:48|0.1528466
04:16:49|0.15345942
04:16:50|0.15324231
04:16:51|0.15397955
04:16:52|0.15300016
04:16:52|0.15397937
04:16:54|0.15397926
04:16:54|0.15300032
04:16:56|0.15397911
04:16:57|0.15300043
04:16:58|0.15375392
04:16:59|0.15300045
04:17:00|0.15375378
04:17:01|0.15300046
04:17:03|0.15324232
04:17:04|0.15324232
04:17:05|0.15375342
04:17:05|0.15375333
04:17:07|0.15375326
04:17:08|0.15324251
04:17:09|0.15324231
04:17:10|0.15324253
04:17:11|0.15300047
04:17:12|0.15324232
04:17:13|0.153
04:17:14|0.15300047
04:17:15|0.15324203
04:17:16|0.15324196
04:17:17|0.15300039
04:17:19|0.15300006
04:17:19|0.15300006
04:17:20|0.15300024
04:17:21|0.15324169
04:17:22|0.15324169
04:17:24|0.15324169
04:17:24|0.15324169
04:17:25|0.15324168
04:17:26|0.15300044
04:17:27|0.15300044
04:17:29|0.15300044
04:17:29|0.1525
04:17:30|0.15290857
04:17:31|0.1523
04:17:32|0.15208823
04:17:33|0.1509
04:17:34|0.15204081
04:17:35|0.15090002
04:17:36|0.15090002
04:17:37|0.15204031
04:17:38|0.15204031
04:17:40|0.15204003
04:17:41|0.15090021
04:17:41|0.15203969
04:17:42|0.15203959
04:17:43|0.15193409
04:17:44|0.15123525
04:17:45|0.15090053
04:17:46|0.15020412
04:17:47|0.15099107
04:17:48|0.151235
04:17:49|0.15123525
04:17:50|0.15123529
04:17:51|0.15026482
04:17:52|0.15072765
04:17:53|0.15090024
04:17:54|0.15090052
04:17:56|0.15090037
04:17:58|0.15090035
04:17:59|0.15056222
04:17:59|0.15056227
04:18:01|0.15056227
04:18:02|0.15056226
04:18:03|0.15016853
04:18:04|0.15090033
04:18:05|0.15016871
04:18:06|0.15016871
04:18:07|0.150235
04:18:08|0.15023496
04:18:09|0.14972817
04:18:10|0.14942105
04:18:12|0.14910003
04:18:13|0.14932362
04:18:13|0.14932369
04:18:14|0.14897957
04:18:15|0.1492929
04:18:17|0.14867129
04:18:17|0.14867114
04:18:19|0.14816225
04:18:19|0.148
04:18:21|0.14816481
04:18:21|0.14816448
04:18:23|0.14802194
04:18:24|0.148
04:18:25|0.14800001
04:18:25|0.14816481
04:18:26|0.14734693
04:18:28|0.14699999
04:18:28|0.14739983
04:18:29|0.14699994
04:18:31|0.14653061
04:18:31|0.14618753
04:18:33|0.14695894
04:18:34|0.14618762
04:18:35|0.14649997
04:18:36|0.14618762
04:18:36|0.14644194
04:18:37|0.14613335
04:18:39|0.14540816
04:18:39|0.1455429
04:18:40|0.14540816
04:18:41|0.14540804
04:18:43|0.14530628
04:18:43|0.14478556
04:18:45|0.14480517
04:18:46|0.1445
04:18:47|0.14448716
04:18:47|0.14496018
04:18:49|0.14495993
04:18:50|0.14506258
04:18:51|0.14522818
04:18:52|0.14522817
04:18:53|0.14506269
04:18:54|0.14496019
04:18:55|0.14531
04:18:55|0.14496019
04:18:57|0.14496028
04:18:58|0.14441176
04:18:59|0.1446792
04:19:01|0.14430514
04:19:02|0.14460014
04:19:03|0.14430522
04:19:05|0.14459969
04:19:06|0.14468658
04:19:08|0.14459991
04:19:08|0.14496011
04:19:09|0.14539522
04:19:10|0.14611764
04:19:11|0.14611764
04:19:12|0.14553427
04:19:13|0.14653061
04:19:14|0.14658896
04:19:15|0.14553479
04:19:16|0.14611777
04:19:17|0.14664827
04:19:19|0.14693871
04:19:19|0.14693867
04:19:21|0.14653062
04:19:21|0.14611837
04:19:23|0.14653042
04:19:24|0.14653032
04:19:24|0.14652997
04:19:26|0.14611861
04:19:27|0.14664827
04:19:27|0.14692998
04:19:29|0.14653062
04:19:30|0.14692998
04:19:31|0.14692995
04:19:32|0.14699514
04:19:33|0.14699514
04:19:34|0.147
04:19:35|0.1471598
04:19:36|0.14723598
04:19:37|0.14723598
04:19:38|0.14760133
04:19:39|0.14814291
04:19:40|0.1481429
04:19:43|0.14849418
04:19:44|0.14795983
04:19:44|0.14795998
04:19:46|0.14796
04:19:47|0.1479599
04:19:47|0.149
04:19:49|0.149
04:19:49|0.14899991
04:19:51|0.14899991
04:19:51|0.14899988
04:19:53|0.14899986
04:19:53|0.14899981
04:19:55|0.1485343
04:19:56|0.1485344
04:19:56|0.1488243
04:19:59|0.14906924
04:19:59|0.14906924
04:20:00|0.14952941
04:20:02|0.149
04:20:03|0.14890662
04:20:04|0.14961629
04:20:04|0.14961629
04:20:06|0.14961626
04:20:07|0.14890703
04:20:09|0.14890695
04:20:09|0.14890695
04:20:10|0.14890637
04:20:11|0.14890637
04:20:12|0.14890698
04:20:13|0.14904729
04:20:14|0.14874229
04:20:15|0.14890636
04:20:16|0.14900001
04:20:17|0.14900005
04:20:18|0.14908944
04:20:19|0.14908953
04:20:20|0.14908965
04:20:21|0.14908969
04:20:22|0.14953599
04:20:23|0.14874234
04:20:24|0.14899981
04:20:25|0.14953599
04:20:26|0.14959987
04:20:27|0.14959987
04:20:28|0.14959987
04:20:29|0.14890659
04:20:30|0.14890659
04:20:31|0.1489066
04:20:32|0.14904699
04:20:33|0.1489066
04:20:34|0.14855451
04:20:35|0.14855451
04:20:36|0.14855451
04:20:37|0.1489066
04:20:38|0.1489066
04:20:39|0.14853426
04:20:41|0.1483
04:20:41|0.14853384
04:20:42|0.14782352
04:20:43|0.14772375
04:20:44|0.14765306
04:20:46|0.14765305
04:20:46|0.14700001
04:20:47|0.147
04:20:48|0.14693877
04:20:49|0.14661188
04:20:50|0.14730371
04:20:51|0.14661207
04:20:52|0.14730333
04:20:53|0.1473031
04:20:54|0.14681296
04:20:55|0.14700001
04:20:57|0.14700002
04:20:57|0.14730251
04:20:59|0.1469594
04:21:00|0.14730313
04:21:02|0.1473034
04:21:03|0.14700016
04:21:04|0.14765214
04:21:06|0.14765201
04:21:06|0.14782352
04:21:07|0.14730331
04:21:09|0.14730353
04:21:10|0.14741261
04:21:11|0.14730331
04:21:12|0.14749278
04:21:13|0.14635038
04:21:14|0.14655787
04:21:15|0.14655771
04:21:16|0.14655775
04:21:17|0.14691014
04:21:19|0.14626327
04:21:19|0.14690939
04:21:20|0.14690939
04:21:21|0.14690864
04:21:22|0.1462636
04:21:23|0.14626363
04:21:24|0.14749178
04:21:25|0.14749106
04:21:26|0.14650941
04:21:27|0.14650951
04:21:28|0.14690939
04:21:29|0.14650934
04:21:30|0.14715166
04:21:31|0.14715182
04:21:32|0.14715184
04:21:33|0.14715202
04:21:34|0.1471521
04:21:35|0.1471522
04:21:36|0.147478
04:21:37|0.1474774
04:21:38|0.14747729
04:21:39|0.1475
04:21:40|0.1477551
04:21:42|0.14759321
04:21:43|0.14759321
04:21:45|0.14821052
04:21:45|0.14821052
04:21:46|0.14828281
04:21:47|0.14828277
04:21:48|0.1475635
04:21:49|0.14821044
04:21:50|0.14821044
04:21:51|0.14821028
04:21:53|0.14848151
04:21:54|0.14874193
04:21:55|0.14782365
04:21:56|0.1483
04:21:57|0.14884588
04:21:58|0.14884577
04:22:00|0.14828282
04:22:01|0.14782377
04:22:02|0.14782377
04:22:04|0.14884498
04:22:05|0.14884498
04:22:06|0.14884498
04:22:07|0.14849997
04:22:08|0.14884448
04:22:09|0.14884435
04:22:10|0.14879999
04:22:11|0.14849997
04:22:12|0.14849997
04:22:13|0.14850034
04:22:14|0.14776634
04:22:15|0.14722883
04:22:16|0.14722889
04:22:17|0.14776585
04:22:18|0.1485
04:22:20|0.1485
04:22:22|0.14879994
04:22:23|0.14799974
04:22:24|0.148
04:22:25|0.14734737
04:22:26|0.148
04:22:27|0.14734765
04:22:28|0.14799987
04:22:29|0.14799984
04:22:30|0.14799976
04:22:31|0.14747835
04:22:32|0.14799985
04:22:33|0.14747861
04:22:34|0.14799965
04:22:35|0.14799965
04:22:36|0.14760112
04:22:37|0.14751273
04:22:38|0.14760102
04:22:39|0.14760113
04:22:40|0.14738024
04:22:41|0.14747835
04:22:42|0.14734778
04:22:43|0.1473478
04:22:44|0.14760081
04:22:45|0.1476007
04:22:46|0.1476007
04:22:47|0.14760059
04:22:48|0.14760044
04:22:49|0.14760044
04:22:50|0.1470001
04:22:51|0.1470001
04:22:52|0.1470001
04:22:53|0.14760008
04:22:54|0.1476001
04:22:55|0.14760009
04:22:56|0.14700054
04:22:57|0.14759988
04:22:58|0.14700012
04:22:59|0.1468651
04:23:01|0.14701342
04:23:02|0.14697058
04:23:04|0.14719087
04:23:05|0.14705883
04:23:06|0.14719078
04:23:07|0.14719066
04:23:08|0.14697081
04:23:09|0.14697081
04:23:10|0.14697058
04:23:11|0.14697059
04:23:12|0.14759982
04:23:13|0.14697058
04:23:14|0.14759969
04:23:15|0.14702001
04:23:16|0.14702001
04:23:17|0.14759936
04:23:18|0.14697082
04:23:19|0.14697082
04:23:20|0.14697084
04:23:21|0.14697082
04:23:22|0.14686521
04:23:23|0.1469708
04:23:24|0.1469708
04:23:25|0.1469708
04:23:26|0.1469705
04:23:27|0.14697046
04:23:28|0.14697033
04:23:29|0.14697028
04:23:30|0.1469702
04:23:31|0.14653618
04:23:32|0.14675596
04:23:33|0.1469701
04:23:34|0.14673065
04:23:35|0.1465
04:23:36|0.1465
04:23:37|0.1465
04:23:38|0.1465
04:23:39|0.1465
04:23:40|0.1465
04:23:41|0.1465
04:23:42|0.14641216
04:23:43|0.14641216
04:23:44|0.1465
04:23:45|0.1465
04:23:46|0.1465
04:23:47|0.14641216
04:23:48|0.1465
04:23:49|0.14641215
04:23:50|0.14641216
04:23:51|0.14626361
04:23:52|0.1465
04:23:53|0.1465
04:23:54|0.1465586
04:23:55|0.14659999
04:23:56|0.14650011
04:23:57|0.14650011
04:23:58|0.14650011
04:24:00|0.14650019
04:24:02|0.14659999
04:24:02|0.14659995
04:24:03|0.14659995
04:24:04|0.146719
04:24:05|0.146719
04:24:06|0.14659995
04:24:07|0.14671906
04:24:08|0.14671901
04:24:09|0.14659995
04:24:11|0.14659995
04:24:11|0.14671905
04:24:12|0.14671905
04:24:13|0.14690867
04:24:14|0.14660031
04:24:15|0.14671897
04:24:16|0.14671901
04:24:17|0.14671901
04:24:18|0.14671901
04:24:19|0.14671911
04:24:20|0.14690843
04:24:22|0.14690829
04:24:23|0.14671916
04:24:24|0.14671922
04:24:25|0.14715916
04:24:26|0.14715916
04:24:27|0.14715914
04:24:28|0.14690821
04:24:29|0.14690843
04:24:29|0.14671912
04:24:31|0.14734839
04:24:31|0.14671929
04:24:33|0.14671909
04:24:34|0.14671909
04:24:35|0.14671908
04:24:35|0.14690802
04:24:37|0.14690802
04:24:38|0.14690802
04:24:38|0.14671934
04:24:40|0.14671909
04:24:41|0.14671909
04:24:42|0.14671909
04:24:43|0.14671909
04:24:44|0.14671909
04:24:45|0.14671909
04:24:46|0.14650019
04:24:47|0.14650019
04:24:48|0.14650019
04:24:49|0.14650019
04:24:50|0.14690759
04:24:51|0.14690759
04:24:52|0.14690759
04:24:53|0.14690768
04:24:54|0.14748115
04:24:55|0.1474814
04:24:55|0.14690772
04:24:57|0.14690772
04:24:58|0.147
04:24:59|0.147
04:25:00|0.147
04:25:01|0.14749922
04:25:02|0.14749922
04:25:04|0.14749922
04:25:05|0.14749937
04:25:06|0.14792389
04:25:07|0.14749943
04:25:07|0.1479239
04:25:09|0.14749958
04:25:10|0.1474815
04:25:11|0.14740011
04:25:13|0.14700001
04:25:13|0.14700001
04:25:14|0.14730813
04:25:15|0.14730797
04:25:17|0.14730797
04:25:17|0.14730753
04:25:18|0.14700001
04:25:19|0.147
04:25:20|0.1473073
04:25:22|0.14700018
04:25:22|0.14700019
04:25:24|0.14730713
04:25:25|0.14700017
04:25:26|0.14730689
04:25:27|0.1471282
04:25:28|0.14730679
04:25:28|0.14690758
04:25:29|0.14680001
04:25:31|0.14730662
04:25:31|0.14680005
04:25:33|0.14680003
04:25:33|0.14680003
04:25:34|0.14680007
04:25:36|0.14730586
04:25:36|0.14730563
04:25:37|0.14680003
04:25:39|0.14680003
04:25:39|0.147
04:25:40|0.14680007
04:25:42|0.14650001
04:25:42|0.14688781
04:25:43|0.14688781
04:25:45|0.14650002
04:25:46|0.14650002
04:25:47|0.14679975
04:25:47|0.14688816
04:25:48|0.14688815
04:25:49|0.14697625
04:25:50|0.14697628
04:25:52|0.147
04:25:53|0.14697628
04:25:53|0.14697628
04:25:54|0.14697625
04:25:56|0.14700018
04:25:56|0.1471967
04:25:57|0.1471967
04:25:59|0.14719671
04:26:00|0.14678002
04:26:01|0.1465
04:26:02|0.14657674
04:26:03|0.14657648
04:26:04|0.14657559
04:26:05|0.14626263
04:26:06|0.14626263
04:26:08|0.14635014
04:26:09|0.14626262
04:26:11|0.14626146
04:26:11|0.14626109
04:26:13|0.14657413
04:26:14|0.14648201
04:26:14|0.14644729
04:26:16|0.14648146
04:26:16|0.14626267
04:26:18|0.14614981
04:26:20|0.14614962
04:26:21|0.14611837
04:26:22|0.14614987
04:26:22|0.14611837
04:26:24|0.14619876
04:26:25|0.14611777
04:26:25|0.14611764
04:26:26|0.14611837
04:26:27|0.14603071
04:26:29|0.146
04:26:29|0.14611812
04:26:31|0.14550008
04:26:31|0.14550008
04:26:32|0.1455
04:26:33|0.14550008
04:26:35|0.1458314
04:26:35|0.14500001
04:26:36|0.1454129
04:26:37|0.14532573
04:26:38|0.14541284
04:26:39|0.14540564
04:26:40|0.1454129
04:26:41|0.1454129
04:26:42|0.14539533
04:26:44|0.14539538
04:26:45|0.14500001
04:26:46|0.14583086
04:26:47|0.14500004
04:26:47|0.14539494
04:26:48|0.14539454
04:26:49|0.14500001
04:26:50|0.14500001
04:26:51|0.14521741
04:26:52|0.14500001
04:26:53|0.14471837
04:26:54|0.14430001
04:26:55|0.14463769
04:26:57|0.14463726
04:26:58|0.14430001
04:26:58|0.14430001
04:26:59|0.1441
04:27:01|0.14430005
04:27:01|0.14400001
04:27:03|0.14400001
04:27:05|0.144
04:27:06|0.14429861
04:27:06|0.14429831
04:27:08|0.144
04:27:09|0.14399976
04:27:10|0.14399976
04:27:11|0.14391365
04:27:12|0.14391369
04:27:13|0.1438
04:27:14|0.14380001
04:27:15|0.14335453
04:27:16|0.14379974
04:27:17|0.14332051
04:27:18|0.14323233
04:27:19|0.14344713
04:27:20|0.14307692
04:27:21|0.143
04:27:22|0.143
04:27:23|0.14299998
04:27:24|0.14299997
04:27:25|0.14299997
04:27:26|0.14299997
04:27:27|0.14296302
04:27:28|0.14285714
04:27:29|0.14299304
04:27:30|0.14300377
04:27:31|0.14399998
04:27:32|0.14399998
04:27:33|0.14333335
04:27:34|0.14300377
04:27:35|0.14321448
04:27:36|0.14300388
04:27:37|0.14329709
04:27:39|0.14329727
04:27:39|0.14329728
04:27:40|0.14339778
04:27:41|0.14387639
04:27:42|0.14399991
04:27:43|0.14399996
04:27:45|0.14424242
04:27:45|0.14300388
04:27:47|0.1422574
04:27:47|0.14247077
04:27:48|0.14282884
04:27:50|0.143
04:27:51|0.14244571
04:27:51|0.14299987
04:27:53|0.14244602
04:27:53|0.14284252
04:27:54|0.14299999
04:27:55|0.1425853
04:27:57|0.143
04:27:58|0.14236962
04:27:59|0.14264884
04:28:01|0.143
04:28:01|0.14222262
04:28:02|0.14222271
04:28:04|0.14299997
04:28:06|0.14295148
04:28:06|0.143
04:28:08|0.14399997
04:28:10|0.14424208
04:28:11|0.14424181
04:28:13|0.14467819
04:28:13|0.145
04:28:14|0.145
04:28:16|0.145
04:28:17|0.14503131
04:28:18|0.14503139
04:28:19|0.14430493
04:28:20|0.14499977
04:28:21|0.14424242
04:28:21|0.14424173
04:28:23|0.143875
04:28:24|0.14387501
04:28:25|0.14309063
04:28:27|0.14387474
04:28:27|0.14387464
04:28:28|0.1427551
04:28:29|0.14308
04:28:30|0.14308
04:28:31|0.14271904
04:28:32|0.14307961
04:28:33|0.14367346
04:28:34|0.14349387
04:28:35|0.14387494
04:28:36|0.14387464
04:28:38|0.144
04:28:39|0.1440678
04:28:40|0.143875
04:28:41|0.14449776
04:28:42|0.14449778
04:28:42|0.14399067
04:28:44|0.14443838
04:28:45|0.14355878
04:28:45|0.14367346
04:28:46|0.14396112
04:28:48|0.14331039
04:28:49|0.1444117
04:28:50|0.14441168
04:28:51|0.14441167
04:28:52|0.144
04:28:53|0.14355904
04:28:54|0.14355917
04:28:55|0.14441157
04:28:55|0.14441157
04:28:57|0.14399061
04:28:57|0.14489795
04:28:58|0.14433697
04:29:01|0.1449995
04:29:01|0.145
04:29:02|0.14500001
04:29:03|0.14511583
04:29:04|0.14503124
04:29:05|0.14499999
04:29:06|0.14499984
04:29:08|0.14499934
04:29:09|0.14499934
04:29:10|0.14441177
04:29:11|0.14484493
04:29:12|0.1449991
04:29:13|0.14561054
04:29:14|0.14499941
04:29:16|0.14499957
04:29:17|0.14499977
04:29:18|0.14499986
04:29:19|0.14599983
04:29:21|0.1461
04:29:21|0.14500025
04:29:23|0.14499934
04:29:23|0.14560046
04:29:24|0.14560043
04:29:25|0.14584677
04:29:27|0.14626263
04:29:28|0.14614682
04:29:29|0.14606553
04:29:30|0.14584679
04:29:31|0.14499942
04:29:32|0.1464995
04:29:34|0.14606542
04:29:34|0.14479792
04:29:35|0.14483773
04:29:36|0.14515252
04:29:37|0.14578147
04:29:38|0.14584682
04:29:39|0.14584682
04:29:40|0.14523235
04:29:41|0.14584675
04:29:42|0.14649949
04:29:43|0.14615549
04:29:45|0.14583571
04:29:45|0.14598651
04:29:46|0.14598651
04:29:47|0.146
04:29:48|0.14598673
04:29:50|0.14583564
04:29:51|0.14594284
04:29:52|0.14584679
04:29:53|0.14584679
04:29:54|0.14594254
04:29:55|0.14555016
04:29:56|0.14594228
04:29:57|0.14576658
04:29:58|0.146
04:29:59|0.146
04:30:00|0.146
04:30:01|0.14639333
04:30:02|0.14600006
04:30:03|0.14600006
04:30:04|0.1454106
04:30:05|0.14639298
04:30:07|0.1454106
04:30:07|0.1454106
04:30:09|0.14594212
04:30:10|0.14594209
04:30:10|0.14541073
04:30:11|0.14594254
04:30:13|0.14549054
04:30:14|0.14549054
04:30:15|0.14570031
04:30:16|0.14570019
04:30:18|0.14570019
04:30:19|0.14570019
04:30:19|0.1454106
04:30:20|0.1454106
04:30:21|0.14541049
04:30:22|0.14505
04:30:24|0.14505001
04:30:25|0.1438789
04:30:25|0.14495244
04:30:27|0.14495244
04:30:27|0.14481649
04:30:29|0.14481649
04:30:29|0.14355896
04:30:31|0.14424235
04:30:32|0.14424235
04:30:33|0.14424235
04:30:34|0.14481608
04:30:35|0.1448159
04:30:36|0.14355943
04:30:37|0.14355947
04:30:38|0.14424228
04:30:39|0.14481555
04:30:39|0.14481554
04:30:41|0.14481554
04:30:41|0.14481554
04:30:42|0.14356005
04:30:44|0.14481542
04:30:45|0.14481542
04:30:45|0.1448154
04:30:47|0.1448154
04:30:48|0.1435606
04:30:48|0.1435606
04:30:51|0.14356068
04:30:51|0.14356069
04:30:52|0.14356069
04:30:53|0.1435608
04:30:54|0.1435608
04:30:55|0.14479985
04:30:56|0.14400001
04:30:57|0.14400001
04:30:58|0.14564212
04:30:59|0.14527165
04:31:01|0.14567139
04:31:01|0.14553647
04:31:02|0.14500013
04:31:03|0.14553614
04:31:04|0.14500014
04:31:05|0.14553583
04:31:07|0.14553583
04:31:08|0.1444118
04:31:10|0.14479528
04:31:11|0.14479516
04:31:12|0.14439168
04:31:13|0.14460817
04:31:14|0.14439159
04:31:15|0.14460816
04:31:17|0.14439185
04:31:17|0.14479526
04:31:18|0.14439185
04:31:20|0.14439185
04:31:20|0.14439185
04:31:21|0.14439185
04:31:23|0.14439185
04:31:23|0.14439185
04:31:25|0.14439185
04:31:26|0.1443918
04:31:27|0.14439158
04:31:28|0.14439158
04:31:29|0.14439158
04:31:30|0.14400002
04:31:31|0.14439152
04:31:32|0.14439152
04:31:33|0.14443201
04:31:34|0.14400038
04:31:35|0.14400038
04:31:36|0.14400038
04:31:37|0.14443179
04:31:38|0.14410001
04:31:39|0.1441
04:31:40|0.144
04:31:41|0.14400042
04:31:42|0.14400002
04:31:43|0.143875
04:31:44|0.14349387
04:31:45|0.1432
04:31:46|0.1431
04:31:48|0.14319997
04:31:48|0.14300004
04:31:50|0.14320004
04:31:51|0.14392046
04:31:52|0.14392046
04:31:52|0.14319989
04:31:54|0.14310001
04:31:54|0.14310001
04:31:56|0.14299994
04:31:57|0.14299993
04:31:57|0.14299972
04:31:59|0.14299958
04:32:00|0.1428571
04:32:01|0.142857
04:32:02|0.14209744
04:32:02|0.14285709
04:32:04|0.14285709
04:32:04|0.14209755
04:32:05|0.14291163
04:32:07|0.14209751
04:32:09|0.14299946
04:32:10|0.14188502
04:32:12|0.14285688
04:32:13|0.14285688
04:32:14|0.143875
04:32:15|0.14217937
04:32:15|0.14285685
04:32:17|0.14298868
04:32:18|0.14334631
04:32:19|0.14334631
04:32:20|0.14387484
04:32:21|0.14334633
04:32:22|0.14387498
04:32:23|0.14270631
04:32:24|0.14344599
04:32:24|0.14334631
04:32:25|0.14380304
04:32:26|0.14270696
04:32:28|0.14380297
04:32:29|0.14380297
04:32:30|0.14380297
04:32:31|0.14380293
04:32:32|0.14401579
04:32:33|0.14380287
04:32:34|0.14380287
04:32:35|0.14380288
04:32:36|0.14380297
04:32:37|0.14380297
04:32:38|0.14401579
04:32:39|0.14300066
04:32:40|0.14300066
04:32:41|0.14380307
04:32:42|0.1438032
04:32:43|0.14437112
04:32:44|0.14437095
04:32:45|0.14437077
04:32:46|0.14437069
04:32:47|0.14437049
04:32:48|0.1443706
04:32:49|0.14437056
04:32:50|0.14437056
04:32:51|0.14437056
04:32:52|0.14437056
04:32:53|0.14437033
04:32:54|0.14456074
04:32:55|0.14471836
04:32:56|0.1452647
04:32:57|0.14437093
04:32:58|0.14530612
04:32:59|0.14530612
04:33:00|0.14437056
04:33:01|0.14575941
04:33:03|0.14530631
04:33:04|0.14575921
04:33:04|0.14530609
04:33:05|0.14575882
04:33:07|0.14530624
04:33:07|0.14530624
04:33:09|0.14530609
04:33:11|0.14454483
04:33:12|0.1445449
04:33:13|0.14454497
04:33:14|0.14454497
04:33:15|0.14575781
04:33:17|0.14478756
04:33:18|0.14500473
04:33:19|0.14478755
04:33:20|0.14437056
04:33:21|0.14454497
04:33:22|0.14454489
04:33:23|0.14410442
04:33:24|0.14370625
04:33:25|0.14370618
04:33:26|0.14370617
04:33:27|0.1437061
04:33:28|0.14370606
04:33:29|0.14399999
04:33:30|0.14370627
04:33:31|0.14399999
04:33:32|0.14370629
04:33:33|0.14359551
04:33:34|0.14359551
04:33:35|0.14370626
04:33:36|0.14370626
04:33:37|0.14370626
04:33:38|0.14349396
04:33:39|0.14370624
04:33:40|0.14323252
04:33:41|0.14306468
04:33:42|0.14349378
04:33:43|0.1432325
04:33:44|0.1426
04:33:45|0.14300014
04:33:46|0.14300005
04:33:47|0.14232715
04:33:48|0.14244893
04:33:49|0.14244889
04:33:50|0.14244889
04:33:51|0.14244889
04:33:52|0.14226936
04:33:53|0.14226929
04:33:54|0.14164775
04:33:55|0.14226888
04:33:56|0.1413666
04:33:57|0.14199972
04:33:58|0.14164754
04:33:59|0.14199945
04:34:00|0.1413666
04:34:01|0.1413666
04:34:02|0.1413666
04:34:03|0.14115622
04:34:04|0.14123249
04:34:05|0.14123249
04:34:06|0.14104187
04:34:07|0.14102639
04:34:08|0.14102639
04:34:09|0.14102639
04:34:11|0.1408635
04:34:12|0.14086099
04:34:13|0.14065005
04:34:14|0.14099996
04:34:15|0.14086099
04:34:16|0.14086099
04:34:18|0.14102639
04:34:18|0.14099916
04:34:19|0.1409398
04:34:21|0.14093877
04:34:22|0.14072907
04:34:24|0.14102639
04:34:25|0.14102638
04:34:26|0.14123242
04:34:27|0.1413666
04:34:28|0.14164774
04:34:29|0.14136261
04:34:30|0.14197322
04:34:31|0.14115117
04:34:32|0.14185294
04:34:33|0.14123801
04:34:34|0.14115108
04:34:35|0.14115111
04:34:36|0.14115114
04:34:37|0.14157443
04:34:38|0.14197295
04:34:39|0.142
04:34:40|0.1417969
04:34:40|0.14253977
04:34:42|0.14222993
04:34:43|0.14200278
04:34:43|0.14248021
04:34:45|0.14248022
04:34:46|0.14248031
04:34:47|0.14226725
04:34:47|0.14285711
04:34:49|0.14299999
04:34:50|0.14299997
04:34:50|0.14248027
04:34:51|0.14269439
04:34:53|0.14269438
04:34:53|0.14269434
04:34:55|0.14269438
04:34:56|0.14299999
04:34:57|0.14299999
04:34:58|0.14300013
04:34:59|0.14300026
04:35:02|0.14300032
04:35:02|0.14300033
04:35:03|0.14300033
04:35:04|0.14300033
04:35:05|0.14300035
04:35:06|0.14300043
04:35:07|0.14360434
04:35:08|0.14300042
04:35:09|0.14300042
04:35:11|0.14360418
04:35:13|0.14370636
04:35:13|0.14360467
04:35:14|0.14424241
04:35:15|0.1437363
04:35:16|0.1437363
04:35:18|0.14424241
04:35:18|0.14424241
04:35:20|0.145
04:35:21|0.14387761
04:35:22|0.1449999
04:35:23|0.1449999
04:35:25|0.14489781
04:35:25|0.1440002
04:35:26|0.14489779
04:35:27|0.14489795
04:35:28|0.14489777
04:35:29|0.14460815
04:35:30|0.1440002
04:35:31|0.14443221
04:35:33|0.14443221
04:35:34|0.14489638
04:35:35|0.14468081
04:35:36|0.1444116
04:35:37|0.1444116
04:35:38|0.14400049
04:35:39|0.14400048
04:35:39|0.14400048
04:35:41|0.14387755
04:35:42|0.14441118
04:35:42|0.14441118
04:35:43|0.14525251
04:35:45|0.14538194
04:35:46|0.14503
04:35:47|0.14522911
04:35:48|0.145
04:35:49|0.14521749
04:35:50|0.14521749
04:35:51|0.14559967
04:35:52|0.14559998
04:35:52|0.14594278
04:35:54|0.14594278
04:35:55|0.14594178
04:35:56|0.14559987
04:35:56|0.14559991
04:35:58|0.14559985
04:35:58|0.14594008
04:36:00|0.14593993
04:36:01|0.1455999
04:36:02|0.1459392
04:36:03|0.14559986
04:36:04|0.14593868
04:36:05|0.14560009
04:36:06|0.14560009
04:36:07|0.14560009
04:36:09|0.14559985
04:36:09|0.14331915
04:36:10|0.14331891
04:36:12|0.14169407
04:36:14|0.1427186
04:36:14|0.14253974
04:36:15|0.14253974
04:36:16|0.14331908
04:36:18|0.14387499
04:36:20|0.1429996
04:36:21|0.14299977
04:36:23|0.14300009
04:36:24|0.14398874
04:36:24|0.14331908
04:36:26|0.14398858
04:36:27|0.14424241
04:36:28|0.1445
04:36:29|0.14467819
04:36:30|0.14469999
04:36:31|0.14469999
04:36:32|0.14410028
04:36:33|0.14449991
04:36:34|0.14469991
04:36:35|0.14443513
04:36:36|0.14434083
04:36:38|0.1448683
04:36:38|0.14349392
04:36:39|0.1456
04:36:40|0.14631371
04:36:41|0.14586307
04:36:42|0.14638491
04:36:43|0.14586323
04:36:44|0.14638466
04:36:45|0.14638462
04:36:46|0.1463846
04:36:47|0.14638499
04:36:48|0.14638499
04:36:49|0.14638479
04:36:50|0.14642194
04:36:51|0.14642857
04:36:52|0.14638491
04:36:53|0.14638499
04:36:54|0.14622355
04:36:55|0.14616576
04:36:56|0.14649831
04:36:57|0.14638499
04:36:58|0.14616579
04:36:59|0.1461656
04:37:00|0.14616539
04:37:01|0.14586385
04:37:02|0.1462494
04:37:03|0.14586416
04:37:04|0.14628343
04:37:05|0.145863
04:37:06|0.14628339
04:37:07|0.14586304
04:37:08|0.14586304
04:37:09|0.146
04:37:10|0.14638482
04:37:11|0.14624912
04:37:12|0.14638498
04:37:13|0.14616522
04:37:15|0.14638445
04:37:17|0.14638486
04:37:18|0.1463844
04:37:19|0.1463844
04:37:20|0.14638439
04:37:22|0.1463844
04:37:22|0.14616591
04:37:23|0.14586333
04:37:24|0.14638429
04:37:25|0.14638419
04:37:27|0.14586333
04:37:28|0.14586333
04:37:29|0.14638394
04:37:30|0.14638394
04:37:31|0.14586333
04:37:32|0.14638359
04:37:33|0.14638341
04:37:35|0.14637995
04:37:35|0.14637995
04:37:36|0.14586342
04:37:37|0.147
04:37:38|0.14700017
04:37:39|0.14730844
04:37:40|0.14734375
04:37:41|0.14734372
04:37:42|0.14721348
04:37:43|0.14740677
04:37:44|0.14740677
04:37:45|0.14740677
04:37:46|0.14690007
04:37:47|0.1463845
04:37:49|0.14734372
04:37:49|0.14740646
04:37:50|0.1463846
04:37:51|0.14721348
04:37:52|0.14721337
04:37:53|0.1476
04:37:54|0.14734373
04:37:55|0.148
04:37:56|0.148
04:37:57|0.148
04:37:59|0.14821052
04:37:59|0.14776866
04:38:00|0.14784915
04:38:01|0.148
04:38:02|0.148
04:38:03|0.14777536
04:38:04|0.14777536
04:38:05|0.14802062
04:38:06|0.14802062
04:38:07|0.14802062
04:38:08|0.14802062
04:38:09|0.14802062
04:38:10|0.14802062
04:38:11|0.14802062
04:38:12|0.14802062
04:38:14|0.14802062
04:38:16|0.14802062
04:38:16|0.14802062
04:38:17|0.14802062
04:38:19|0.14802073
04:38:20|0.14811362
04:38:21|0.1481137
04:38:22|0.149
04:38:24|0.14855587
04:38:24|0.1491762
04:38:25|0.14910656
04:38:26|0.14905317
04:38:27|0.14905308
04:38:28|0.14905311
04:38:29|0.1485716
04:38:30|0.14905325
04:38:31|0.14910655
04:38:32|0.14908612
04:38:33|0.14939971
04:38:34|0.14939958
04:38:35|0.1493999
04:38:36|0.14948732
04:38:37|0.149
04:38:38|0.14861532
04:38:39|0.14905329
04:38:40|0.14905322
04:38:41|0.1486156
04:38:42|0.14865902
04:38:43|0.14905292
04:38:44|0.14865906
04:38:46|0.14905293
04:38:48|0.14905348
04:38:49|0.14929291
04:38:50|0.14865955
04:38:51|0.14929289
04:38:52|0.1495
04:38:53|0.14905354
04:38:54|0.1495
04:38:55|0.14905372
04:38:56|0.14958001
04:38:57|0.14971428
04:38:57|0.14929292
04:38:59|0.14929292
04:38:59|0.14974075
04:39:01|0.14974075
04:39:02|0.14974074
04:39:03|0.14978937
04:39:04|0.14999997
04:39:05|0.15
04:39:06|0.15085611
04:39:07|0.15069102
04:39:08|0.1511402
04:39:08|0.15242857
04:39:10|0.15299995
04:39:11|0.153
04:39:12|0.153
04:39:12|0.15299998
04:39:14|0.15272587
04:39:15|0.154
04:39:17|0.15499994
04:39:18|0.155
04:39:19|0.156
04:39:20|0.156
04:39:21|0.15599993
04:39:22|0.15503751
04:39:24|0.15437475
04:39:25|0.15499988
04:39:26|0.15313988
04:39:27|0.15437479
04:39:28|0.15378571
04:39:29|0.15271366
04:39:30|0.15201106
04:39:31|0.15338498
04:39:32|0.15378568
04:39:33|0.15282303
04:39:34|0.15265306
04:39:35|0.15378571
04:39:36|0.15378569
04:39:38|0.15306122
04:39:39|0.15378567
04:39:40|0.15378559
04:39:41|0.15363041
04:39:41|0.15299993
04:39:43|0.15363032
04:39:44|0.15363016
04:39:44|0.15363011
04:39:46|0.15363001
04:39:47|0.15265325
04:39:48|0.15265313
04:39:48|0.15265304
04:39:50|0.1527802
04:39:51|0.15278023
04:39:52|0.15278031
04:39:53|0.15357093
04:39:54|0.15357006
04:39:54|0.15319874
04:39:56|0.15269984
04:39:57|0.15218312
04:39:58|0.15224401
04:39:59|0.15224401
04:40:00|0.15306085
04:40:01|0.15265304
04:40:02|0.15265304
04:40:03|0.15265326
04:40:04|0.15265306
04:40:04|0.15265301
04:40:06|0.152
04:40:06|0.15199995
04:40:08|0.15199995
04:40:09|0.15192721
04:40:10|0.15134232
04:40:11|0.15192699
04:40:12|0.15134232
04:40:13|0.1511
04:40:13|0.1517562
04:40:15|0.15132652
04:40:17|0.15070998
04:40:18|0.15105423
04:40:19|0.15105412
04:40:20|0.1507096
04:40:22|0.15070899
04:40:23|0.15000696
04:40:24|0.1497282
04:40:25|0.14988067
04:40:26|0.14963631
04:40:27|0.14972811
04:40:28|0.14965675
04:40:29|0.14947039
04:40:30|0.14947032
04:40:31|0.14918799
04:40:31|0.14947026
04:40:33|0.14900001
04:40:34|0.14946993
04:40:35|0.14929292
04:40:35|0.14906643
04:40:36|0.1490665
04:40:38|0.14849989
04:40:39|0.14828282
04:40:40|0.14849945
04:40:41|0.14849896
04:40:43|0.14791984
04:40:43|0.14791994
04:40:44|0.14814155
04:40:45|0.14787236
04:40:46|0.14791985
04:40:47|0.14791979
04:40:48|0.14791976
04:40:49|0.14791985
04:40:50|0.14849817
04:40:51|0.14840298
04:40:52|0.14939962
04:40:53|0.14939962
04:40:54|0.14939926
04:40:56|0.14840336
04:40:56|0.14840336
04:40:57|0.1493987
04:40:58|0.1493987
04:40:59|0.15
04:41:00|0.14999999
04:41:01|0.15
04:41:03|0.15000001
04:41:03|0.15081251
04:41:04|0.15081251
04:41:06|0.15000038
04:41:08|0.14939936
04:41:08|0.14999982
04:41:09|0.14918799
04:41:10|0.14999971
04:41:12|0.14999964
04:41:12|0.14999964
04:41:14|0.14999964
04:41:15|0.14999964
04:41:15|0.14922394
04:41:17|0.14999941
04:41:19|0.14918799
04:41:20|0.14918808
04:41:20|0.14918809
04:41:21|0.14922401
04:41:23|0.14922405
04:41:24|0.14999928
04:41:25|0.14922426
04:41:26|0.14999927
04:41:27|0.14999927
04:41:28|0.14999927
04:41:29|0.14922475
04:41:30|0.14922487
04:41:32|0.14897959
04:41:33|0.14921982
04:41:33|0.14921998
04:41:35|0.14921997
04:41:36|0.14879996
04:41:37|0.14921969
04:41:38|0.14821057
04:41:39|0.14879998
04:41:40|0.14921939
04:41:41|0.14921939
04:41:42|0.14821058
04:41:43|0.14897958
04:41:44|0.14897958
04:41:45|0.14867454
04:41:46|0.14875621
04:41:47|0.14875621
04:41:48|0.14875596
04:41:50|0.14875596
04:41:50|0.14821058
04:41:51|0.14821061
04:41:52|0.14821063
04:41:53|0.14800001
04:41:54|0.14821056
04:41:55|0.14821056
04:41:56|0.14821063
04:41:57|0.14821062
04:41:58|0.14821055
04:41:59|0.14821055
04:42:01|0.14800024
04:42:02|0.14800024
04:42:03|0.14800022
04:42:04|0.14800022
04:42:06|0.1482105
04:42:07|0.1482105
04:42:08|0.14821039
04:42:09|0.14765306
04:42:10|0.14799987
04:42:11|0.14772259
04:42:12|0.14772257
04:42:13|0.14772257
04:42:14|0.14772257
04:42:15|0.14772257
04:42:16|0.14772258
04:42:17|0.148
04:42:19|0.14799982
04:42:20|0.14772301
04:42:21|0.14772301
04:42:22|0.14772305
04:42:23|0.14765306
04:42:24|0.14765306
04:42:25|0.14765277
04:42:26|0.14771985
04:42:27|0.14772
04:42:28|0.14772
04:42:30|0.14722445
04:42:31|0.1476
04:42:32|0.14772
04:42:32|0.14821062
04:42:33|0.14828281
04:42:34|0.14828281
04:42:35|0.14857142
04:42:37|0.14857142
04:42:38|0.14836745
04:42:38|0.14875585
04:42:40|0.14905326
04:42:41|0.14836796
04:42:43|0.14879985
04:42:44|0.14960912
04:42:45|0.14960911
04:42:46|0.14960911
04:42:47|0.1492828
04:42:48|0.14948975
04:42:49|0.14948975
04:42:50|0.1494897
04:42:51|0.14928281
04:42:52|0.14836907
04:42:53|0.14836914
04:42:54|0.14948946
04:42:55|0.14836932
04:42:56|0.14942078
04:42:57|0.1494207
04:42:59|0.14842267
04:42:59|0.14842272
04:43:00|0.14842273
04:43:01|0.14942043
04:43:02|0.14942036
04:43:03|0.14842298
04:43:04|0.14842299
04:43:05|0.1494202
04:43:06|0.1494202
04:43:07|0.14842344
04:43:08|0.14942018
04:43:09|0.14942018
04:43:10|0.14942018
04:43:11|0.14948979
04:43:12|0.14999899
04:43:13|0.14999899
04:43:14|0.14942018
04:43:15|0.14942018
04:43:16|0.14857186
04:43:17|0.14857186
04:43:19|0.14885319
04:43:21|0.14857176
04:43:22|0.14900003
04:43:24|0.1490001
04:43:25|0.14875432
04:43:26|0.14899991
04:43:27|0.14961631
04:43:29|0.15020408
04:43:29|0.15016568
04:43:30|0.15016568
04:43:32|0.15016568
04:43:32|0.155
04:43:33|0.15242783
04:43:35|0.15216259
04:43:36|0.15336336
04:43:37|0.15279103
04:43:37|0.15242759
04:43:39|0.15242774
04:43:39|0.15283482
04:43:41|0.1530001
04:43:42|0.15300937
04:43:42|0.15242781
04:43:44|0.15204081
04:43:46|0.15166584
04:43:46|0.15299879
04:43:47|0.15028829
04:43:48|0.15060254
04:43:49|0.15026116
04:43:50|0.14893613
04:43:52|0.14999973
04:43:53|0.14999933
04:43:54|0.14864409
04:43:55|0.14999872
04:43:56|0.14999872
04:43:58|0.14893613
04:43:58|0.14989303
04:43:59|0.14989278
04:44:00|0.14795918
04:44:01|0.14897955
04:44:03|0.14897955
04:44:03|0.14897955
04:44:04|0.14864412
04:44:05|0.14800005
04:44:06|0.1489784
04:44:08|0.14897828
04:44:08|0.14897828
04:44:09|0.14897798
04:44:10|0.14897786
04:44:11|0.14800005
04:44:13|0.14859852
04:44:13|0.14897959
04:44:14|0.14900008
04:44:15|0.1493898
04:44:17|0.14938953
04:44:18|0.149
04:44:20|0.14938913
04:44:21|0.15061224
04:44:22|0.15061224
04:44:24|0.15000036
04:44:24|0.151
04:44:25|0.14749999
04:44:26|0.14683593
04:44:28|0.14683601
04:44:29|0.14683601
04:44:31|0.14683588
04:44:31|0.14683596
04:44:33|0.15299956
04:44:34|0.1508931
04:44:35|0.14939584
04:44:36|0.1497686
04:44:37|0.14976804
04:44:38|0.14976782
04:44:39|0.15089698
04:44:40|0.15101825
04:44:41|0.15025812
04:44:43|0.15101755
04:44:43|0.15042119
04:44:45|0.15101683
04:44:45|0.15101683
04:44:47|0.15101604
04:44:48|0.1504211
04:44:48|0.15042079
04:44:50|0.14984986
04:44:50|0.15042006
04:44:51|0.15041981
04:44:53|0.14984965
04:44:54|0.14984965
04:44:55|0.14984965
04:44:56|0.14984879
04:44:57|0.14984849
04:44:58|0.14984836
04:45:00|0.14938917
04:45:01|0.14984763
04:45:02|0.14984733
04:45:03|0.14984701
04:45:04|0.14984701
04:45:04|0.14938916
04:45:06|0.14938916
04:45:07|0.14922482
04:45:07|0.14906638
04:45:08|0.14938907
04:45:09|0.14938881
04:45:10|0.14897959
04:45:11|0.14848182
04:45:12|0.1487563
04:45:13|0.14848179
04:45:14|0.14938867
04:45:16|0.14897954
04:45:17|0.14897951
04:45:18|0.14848182
04:45:19|0.14844891
04:45:21|0.14844877
04:45:21|0.14844877
04:45:23|0.14844892
04:45:24|0.14800165
04:45:24|0.14894036
04:45:25|0.14800192
04:45:27|0.14844891
04:45:29|0.14844882
04:45:30|0.1480017
04:45:31|0.14772375
04:45:33|0.14765309
04:45:34|0.14734693
04:45:34|0.14734689
04:45:36|0.14727929
04:45:37|0.14738932
04:45:38|0.14800113
04:45:39|0.14738948
04:45:40|0.1473896
04:45:41|0.14799994
04:45:42|0.14799959
04:45:43|0.14738993
04:45:44|0.14739
04:45:45|0.14738982
04:45:46|0.14738982
04:45:47|0.1473899
04:45:48|0.14700001
04:45:49|0.14737993
04:45:50|0.14670032
04:45:52|0.14626263
04:45:53|0.14618
04:45:53|0.14664768
04:45:55|0.14621049
04:45:55|0.14621043
04:45:57|0.14560001
04:45:58|0.14597685
04:45:58|0.14597685
04:45:59|0.1455
04:46:01|0.14475253
04:46:01|0.14558726
04:46:02|0.14402132
04:46:04|0.14406355
04:46:05|0.1440001
04:46:06|0.14400007
04:46:07|0.14406357
04:46:08|0.145
04:46:09|0.1440001
04:46:10|0.14421613
04:46:11|0.14400003
04:46:12|0.14522671
04:46:13|0.14400023
04:46:14|0.14400027
04:46:15|0.14499982
04:46:16|0.14400047
04:46:17|0.14499887
04:46:18|0.14400014
04:46:19|0.14400007
04:46:21|0.144
04:46:22|0.144
04:46:24|0.14407908
04:46:25|0.144
04:46:26|0.14399992
04:46:27|0.14399984
04:46:28|0.143999
04:46:29|0.14380297
04:46:30|0.14380297
04:46:31|0.14399799
04:46:32|0.14399793
04:46:33|0.14380297
04:46:34|0.14268073
04:46:35|0.14293842
04:46:36|0.14767834
04:46:37|0.14638509
04:46:38|0.14828825
04:46:39|0.14638506
04:46:40|0.145684
04:46:41|0.14547064
04:46:42|0.14649989
04:46:43|0.14626258
04:46:44|0.14530612
04:46:45|0.14575929
04:46:46|0.14398876
04:46:47|0.14387501
04:46:48|0.143875
04:46:49|0.14367239
04:46:50|0.14323232
04:46:51|0.14387439
04:46:52|0.14387417
04:46:54|0.14309064
04:46:55|0.14330508
04:46:55|0.14330488
04:46:57|0.14330469
04:46:58|0.14330448
04:46:58|0.1433043
04:47:00|0.14330411
04:47:01|0.143208
04:47:02|0.14287589
04:47:02|0.14309064
04:47:04|0.1417469
04:47:05|0.14250535
04:47:06|0.1411
04:47:06|0.14174693
04:47:08|0.1417466
04:47:08|0.14110006
04:47:10|0.14110002
04:47:10|0.14174608
04:47:13|0.1411
04:47:13|0.14110004
04:47:14|0.14110003
04:47:15|0.14110003
04:47:16|0.1411
04:47:17|0.14110002
04:47:18|0.14110002
04:47:19|0.14110003
04:47:21|0.14110003
04:47:22|0.14110017
04:47:23|0.1411
04:47:23|0.14110017
04:47:26|0.14110023
04:47:27|0.1415233
04:47:28|0.14172354
04:47:30|0.14172301
04:47:31|0.14152327
04:47:32|0.14172248
04:47:33|0.14172215
04:47:34|0.14222216
04:47:35|0.1422
04:47:36|0.14174697
04:47:36|0.14256005
04:47:38|0.14306703
04:47:40|0.1418368
04:47:41|0.14273959
04:47:42|0.14273908
04:47:43|0.14183686
04:47:44|0.1418368
04:47:45|0.1425595
04:47:45|0.14183689
04:47:47|0.14172363
04:47:48|0.14110002
04:47:48|0.14172359
04:47:50|0.1417234
04:47:51|0.1417232
04:47:51|0.14147064
04:47:53|0.1411
04:47:54|0.1411
04:47:55|0.14146935
04:47:55|0.1411
04:47:56|0.1412
04:47:57|0.1412
04:47:58|0.1411
04:48:00|0.1411
04:48:01|0.14114999
04:48:02|0.1411996
04:48:03|0.1411
04:48:04|0.141
04:48:04|0.141
04:48:05|0.14058948
04:48:07|0.14058912
04:48:08|0.14020202
04:48:09|0.14058848
04:48:09|0.14
04:48:11|0.14
04:48:12|0.14000001
04:48:12|0.14000049
04:48:13|0.14000043
04:48:15|0.14
04:48:16|0.14000048
04:48:17|0.1398719
04:48:18|0.1398719
04:48:19|0.1398719
04:48:20|0.13985035
04:48:22|0.1397227
04:48:23|0.1397227
04:48:24|0.1397227
04:48:26|0.13967757
04:48:27|0.13934991
04:48:28|0.13934899
04:48:29|0.13934895
04:48:31|0.13915384
04:48:32|0.13859592
04:48:33|0.13859588
04:48:35|0.13857802
04:48:36|0.13857797
04:48:36|0.13830001
04:48:37|0.13812775
04:48:39|0.13815123
04:48:40|0.13812778
04:48:41|0.138
04:48:42|0.138
04:48:43|0.13800001
04:48:44|0.13800001
04:48:45|0.13778295
04:48:46|0.137056
04:48:47|0.13760841
04:48:47|0.13717
04:48:49|0.13701993
04:48:50|0.1370199
04:48:51|0.1370199
04:48:51|0.13701999
04:48:53|0.13702
04:48:53|0.1376081
04:48:55|0.137
04:48:55|0.137
04:48:57|0.13700005
04:48:57|0.137
04:48:58|0.13701897
04:49:00|0.1383704
04:49:00|0.13816347
04:49:02|0.13857769
04:49:03|0.13918355
04:49:04|0.13940679
04:49:04|0.13927421
04:49:06|0.13899729
04:49:07|0.139
04:49:07|0.13940671
04:49:08|0.13918364
04:49:09|0.13940678
04:49:10|0.13899734
04:49:12|0.13899734
04:49:12|0.139
04:49:14|0.13940671
04:49:15|0.13940671
04:49:21|0.1394068
04:49:23|0.13940662
04:49:23|0.13940668
04:49:25|0.13940671
04:49:27|0.13940671
04:49:28|0.13940677
04:49:29|0.13940691
04:49:30|0.1399999
04:49:31|0.13981455
04:49:32|0.13981452
04:49:33|0.13948391
04:49:34|0.13981443
04:49:35|0.13948446
04:49:36|0.13948466
04:49:37|0.14
04:49:38|0.13999997
04:49:39|0.14000001
04:49:40|0.14081632
04:49:41|0.14081628
04:49:42|0.14089886
04:49:43|0.14036642
04:49:44|0.141
04:49:45|0.14099
04:49:46|0.14089886
04:49:47|0.14036705
04:49:48|0.14036715
04:49:49|0.14036715
04:49:51|0.14036715
04:49:51|0.14036715
04:49:53|0.14036748
04:49:54|0.1403676
04:49:55|0.14089854
04:49:55|0.14089844
04:49:57|0.14109999
04:49:58|0.14036814
04:49:59|0.14036816
04:49:59|0.14109997
04:50:00|0.14036823
04:50:02|0.14109988
04:50:03|0.14109996
04:50:04|0.1403686
04:50:04|0.1403686
04:50:06|0.14109995
04:50:06|0.14109995
04:50:08|0.14109996
04:50:08|0.14109995
04:50:09|0.14068626
04:50:10|0.14068612
04:50:11|0.14172227
04:50:12|0.14150384
04:50:13|0.14110032
04:50:15|0.14110035
04:50:16|0.14172194
04:50:17|0.14110053
04:50:17|0.14172183
04:50:19|0.14172185
04:50:19|0.14172213
04:50:21|0.14172218
04:50:23|0.14222221
04:50:24|0.14244895
04:50:26|0.14193443
04:50:27|0.14213672
04:50:29|0.14229996
04:50:30|0.14229996
04:50:30|0.14202288
04:50:32|0.14229999
04:50:33|0.14285714
04:50:34|0.14267208
04:50:35|0.14319992
04:50:36|0.14300001
04:50:37|0.14333534
04:50:38|0.14387485
04:50:39|0.14369091
04:50:40|0.14311671
04:50:41|0.14333544
04:50:42|0.14311622
04:50:43|0.14311558
04:50:45|0.14311515
04:50:46|0.14333544
04:50:46|0.14321725
04:50:48|0.14321725
04:50:49|0.14317762
04:50:49|0.14254621
04:50:50|0.14232733
04:50:51|0.143
04:50:53|0.1430001
04:50:54|0.14367346
04:50:54|0.14360318
04:50:55|0.14325665
04:50:56|0.14369071
04:50:58|0.14369058
04:50:58|0.14339066
04:51:00|0.14339065
04:51:01|0.14387473
04:51:02|0.14369096
04:51:03|0.14360318
04:51:04|0.14351522
04:51:05|0.14351525
04:51:06|0.14351527
04:51:07|0.14351541
04:51:08|0.14351541
04:51:09|0.14351541
04:51:10|0.1438
04:51:11|0.14387481
04:51:12|0.14387481
04:51:13|0.14387481
04:51:14|0.1438748
04:51:15|0.14387483
04:51:16|0.14387492
04:51:17|0.14369102
04:51:18|0.1438748
04:51:19|0.14369099
04:51:20|0.14369102
04:51:21|0.1437482
04:51:22|0.14341915
04:51:23|0.14351543
04:51:25|0.14351533
04:51:25|0.14351533
04:51:27|0.14351542
04:51:28|0.14325677
04:51:29|0.14321725
04:51:30|0.14242602
04:51:31|0.14317382
04:51:32|0.142
04:51:33|0.14211416
04:51:35|0.14317321
04:51:36|0.14221323
04:51:38|0.14211394
04:51:38|0.14177375
04:51:39|0.14219912
04:51:40|0.1427238
04:51:41|0.14172195
04:51:42|0.14172196
04:51:43|0.14158201
04:51:44|0.1419996
04:51:45|0.1419996
04:51:46|0.14163261
04:51:47|0.14121477
04:51:49|0.141
04:51:49|0.14156218
04:51:50|0.14156218
04:51:51|0.14099995
04:51:52|0.1405
04:51:54|0.14090227
04:51:54|0.14090204
04:51:55|0.1405
04:51:56|0.14036769
04:51:57|0.14090177
04:51:58|0.14030589
04:51:59|0.1402999
04:52:00|0.14029979
04:52:01|0.14029963
04:52:02|0.13982043
04:52:03|0.13982042
04:52:05|0.13899734
04:52:05|0.1388881
04:52:06|0.13888802
04:52:07|0.13888802
04:52:08|0.13955227
04:52:09|0.13955209
04:52:11|0.138888
04:52:11|0.13917635
04:52:12|0.13930466
04:52:13|0.13799998
04:52:14|0.13799991
04:52:16|0.13799991
04:52:16|0.13818181
04:52:17|0.13710063
04:52:18|0.138
04:52:19|0.13799991
04:52:20|0.13785174
04:52:21|0.13699999
04:52:22|0.13666306
04:52:24|0.13673468
04:52:26|0.1367346
04:52:27|0.13545928
04:52:28|0.13668626
04:52:29|0.13668626
04:52:31|0.13673469
04:52:32|0.13689661
04:52:33|0.1355102
04:52:34|0.1367346
04:52:35|0.13689495
04:52:36|0.136895
04:52:37|0.13653556
04:52:38|0.1364239
04:52:39|0.13642347
04:52:40|0.13642315
04:52:41|0.13642298
04:52:42|0.1360001
04:52:43|0.1364228
04:52:43|0.13642277
04:52:45|0.13668578
04:52:46|0.13571428
04:52:47|0.136
04:52:48|0.136
04:52:49|0.13571469
04:52:50|0.13571461
04:52:51|0.13571462
04:52:53|0.13599983
04:52:53|0.13575017
04:52:55|0.13551025
04:52:56|0.13515176
04:52:57|0.13515176
04:52:58|0.13545905
04:52:58|0.13545884
04:52:59|0.13521325
04:53:01|0.13545867
04:53:01|0.13515176
04:53:03|0.13521325
04:53:04|0.13521324
04:53:05|0.13515176
04:53:05|0.13515176
04:53:06|0.13521324
04:53:07|0.13521325
04:53:08|0.13521325
04:53:10|0.13510006
04:53:11|0.135
04:53:12|0.135
04:53:12|0.13520009
04:53:14|0.13555655
04:53:15|0.13555656
04:53:16|0.13528835
04:53:16|0.13550993
04:53:18|0.13579631
04:53:18|0.13599999
04:53:19|0.13620398
04:53:20|0.13631227
04:53:21|0.13631227
04:53:22|0.13631238
04:53:24|0.13768482
04:53:26|0.13680045
04:53:26|0.13680049
04:53:28|0.13680077
04:53:29|0.13680077
04:53:30|0.13795916
04:53:31|0.13680138
04:53:32|0.13795912
04:53:33|0.1382652
04:53:34|0.13820001
04:53:35|0.13780001
04:53:37|0.13680074
04:53:38|0.13806426
04:53:39|0.1380642
04:53:40|0.13780008
04:53:41|0.13752818
04:53:42|0.13752823
04:53:43|0.13806407
04:53:45|0.13790648
04:53:45|0.13763266
04:53:46|0.13790645
04:53:48|0.13818162
04:53:49|0.13806407
04:53:50|0.13794345
04:53:50|0.1383572
04:53:51|0.13820001
04:53:53|0.1377542
04:53:54|0.13790637
04:53:55|0.13752822
04:53:55|0.13685145
04:53:56|0.13752801
04:53:58|0.1368515
04:53:59|0.13685152
04:54:00|0.13729397
04:54:01|0.13721121
04:54:02|0.13752785
04:54:03|0.13752802
04:54:04|0.13752812
04:54:05|0.13769987
04:54:06|0.13790608
04:54:08|0.13794612
04:54:09|0.13869991
04:54:10|0.13859993
04:54:10|0.13859991
04:54:11|0.13788
04:54:12|0.13737143
04:54:13|0.13684803
04:54:15|0.13729513
04:54:16|0.13760013
04:54:16|0.13760004
04:54:17|0.13729341
04:54:19|0.13729297
04:54:19|0.13720001
04:54:21|0.13673804
04:54:21|0.13684781
04:54:22|0.13650836
04:54:24|0.13684687
04:54:26|0.13684651
04:54:27|0.13650926
04:54:29|0.13650926
04:54:30|0.13662017
04:54:31|0.13662028
04:54:32|0.13682515
04:54:34|0.13714265
04:54:34|0.13714249
04:54:36|0.13682515
04:54:38|0.13673263
04:54:38|0.13659993
04:54:40|0.13650026
04:54:41|0.13650026
04:54:42|0.13673267
04:54:43|0.13673266
04:54:44|0.13693771
04:54:45|0.13693769
04:54:46|0.13658194
04:54:47|0.13682501
04:54:48|0.13673267
04:54:49|0.13667466
04:54:50|0.13682498
04:54:51|0.13682486
04:54:52|0.136825
04:54:53|0.13642369
04:54:54|0.13682494
04:54:55|0.13714198
04:54:56|0.13667399
04:54:57|0.13667401
04:54:58|0.13662011
04:54:59|0.13642392
04:55:00|0.13642354
04:55:01|0.1368247
04:55:02|0.13673267
04:55:03|0.13673267
04:55:04|0.13673267
04:55:05|0.13652789
04:55:06|0.13652789
04:55:07|0.13697992
04:55:09|0.13632353
04:55:10|0.13632308
04:55:11|0.136
04:55:12|0.13632305
04:55:13|0.13632318
04:55:14|0.13632319
04:55:18|0.13617221
04:55:18|0.13550993
04:55:19|0.1355
04:55:20|0.13550001
04:55:22|0.13549996
04:55:22|0.13549996
04:55:23|0.13536825
04:55:25|0.13549987
04:55:26|0.13550001
04:55:27|0.13550002
04:55:29|0.13632104
04:55:29|0.13500006
04:55:31|0.13599993
04:55:32|0.13569989
04:55:33|0.13536817
04:55:33|0.13495843
04:55:35|0.134591
04:55:36|0.13489785
04:55:37|0.13471913
04:55:38|0.13400001
04:55:39|0.13510905
04:55:40|0.13495824
04:55:41|0.13385859
04:55:43|0.13385859
04:55:44|0.134
04:55:44|0.13405931
04:55:46|0.13440183
04:55:47|0.13440167
04:55:48|0.13292917
04:55:48|0.13385413
04:55:50|0.13277159
04:55:51|0.13237454
04:55:52|0.13322712
04:55:53|0.13277151
04:55:54|0.13292897
04:55:55|0.13377551
04:55:56|0.13389319
04:55:57|0.13389314
04:55:58|0.13389311
04:55:59|0.13389305
04:56:00|0.13389304
04:56:01|0.13300024
04:56:02|0.13389285
04:56:03|0.13300031
04:56:04|0.13300022
04:56:05|0.13319971
04:56:06|0.13319971
04:56:08|0.13300041
04:56:08|0.13300042
04:56:09|0.133
04:56:10|0.133
04:56:11|0.13300001
04:56:13|0.13319931
04:56:13|0.133
04:56:15|0.13293575
04:56:16|0.13293
04:56:17|0.13272603
04:56:18|0.13302941
04:56:20|0.13302947
04:56:20|0.133399
04:56:21|0.1326
04:56:22|0.13302977
04:56:23|0.13302979
04:56:24|0.13326369
04:56:25|0.13339895
04:56:26|0.133
04:56:28|0.13326354
04:56:30|0.13302039
04:56:31|0.13263191
04:56:31|0.13339865
04:56:33|0.13300042
04:56:33|0.1333986
04:56:35|0.13319931
04:56:35|0.13302973
04:56:37|0.133399
04:56:37|0.133399
04:56:39|0.13302991
04:56:39|0.1333221
04:56:41|0.133399
04:56:41|0.133399
04:56:43|0.133399
04:56:43|0.13393587
04:56:45|0.13465131
04:56:46|0.1346513
04:56:47|0.13429773
04:56:48|0.135
04:56:48|0.135
04:56:50|0.13476456
04:56:51|0.1348657
04:56:52|0.1349584
04:56:53|0.1346162
04:56:54|0.13453246
04:56:55|0.13486908
04:56:56|0.1337758
04:56:57|0.13522965
04:56:58|0.13538933
04:56:59|0.13522967
04:57:00|0.13563683
04:57:01|0.1359999
04:57:02|0.13599983
04:57:03|0.1356032
04:57:04|0.13554014
04:57:05|0.13560004
04:57:06|0.13560011
04:57:07|0.13729349
04:57:08|0.13554033
04:57:09|0.13599995
04:57:10|0.13599987
04:57:11|0.13589994
04:57:12|0.13599938
04:57:13|0.13640721
04:57:14|0.13630797
04:57:15|0.13630798
04:57:16|0.13660001
04:57:17|0.13619145
04:57:18|0.13660001
04:57:19|0.13660001
04:57:20|0.13696701
04:57:21|0.13696696
04:57:22|0.13696687
04:57:23|0.13619146
04:57:24|0.13619145
04:57:25|0.13639565
04:57:26|0.13639565
04:57:28|0.13572011
04:57:29|0.13639535
04:57:30|0.13571428
04:57:32|0.1357143
04:57:33|0.1357143
04:57:34|0.13577487
04:57:35|0.13619144
04:57:36|0.13570001
04:57:37|0.13577487
04:57:38|0.1361914
04:57:40|0.13577503
04:57:41|0.13639546
04:57:42|0.136447
04:57:43|0.13644708
04:57:44|0.13729344
04:57:45|0.13701319
04:57:46|0.1370133
04:57:47|0.13701336
04:57:48|0.13799995
04:57:49|0.13701356
04:57:50|0.13701362
04:57:51|0.1379998
04:57:52|0.13799974
04:57:53|0.13720005
04:57:54|0.1370137
04:57:55|0.13701385
04:57:56|0.13799888
04:57:57|0.13799888
04:57:58|0.13701392
04:57:59|0.13759983
04:58:00|0.13701399
04:58:01|0.13762409
04:58:02|0.13799839
04:58:03|0.13799821
04:58:04|0.13799809
04:58:05|0.13750413
04:58:06|0.13730036
04:58:07|0.13730036
04:58:08|0.13789991
04:58:10|0.13789978
04:58:10|0.13789963
04:58:11|0.13730049
04:58:12|0.13789932
04:58:13|0.13789903
04:58:15|0.13789887
04:58:15|0.13807
04:58:16|0.13775663
04:58:18|0.13775661
04:58:18|0.13820625
04:58:20|0.13820634
04:58:20|0.1382064
04:58:21|0.13820649
04:58:23|0.13820649
04:58:24|0.13859993
04:58:25|0.13820686
04:58:26|0.1387916
04:58:26|0.13870003
04:58:27|0.13820687
04:58:30|0.13862146
04:58:30|0.13809999
04:58:32|0.13887995
04:58:33|0.13862146
04:58:35|0.13887999
04:58:35|0.13887999
04:58:37|0.13865165
04:58:38|0.13865174
04:58:39|0.1388
04:58:41|0.1388
04:58:42|0.1388
04:58:43|0.13862147
04:58:44|0.13887989
04:58:45|0.13887993
04:58:46|0.13887993
04:58:47|0.1385
04:58:48|0.13865189
04:58:50|0.13755103
04:58:51|0.13775511
04:58:52|0.1378
04:58:52|0.13849999
04:58:54|0.13849968
04:58:54|0.13820683
04:58:56|0.13820663
04:58:56|0.1375087
04:58:58|0.13745366
04:58:58|0.13745341
04:58:59|0.13749863
04:59:00|0.13779995
04:59:02|0.1375087
04:59:03|0.13768619
04:59:03|0.13749862
04:59:05|0.13717857
04:59:05|0.13714288
04:59:06|0.137143
04:59:08|0.13779917
04:59:09|0.13779906
04:59:10|0.13662605
04:59:11|0.13685097
04:59:12|0.13685097
04:59:13|0.13685032
04:59:14|0.13616162
04:59:15|0.13616162
04:59:16|0.13649953
04:59:17|0.13649924
04:59:18|0.13700911
04:59:19|0.13651056
04:59:20|0.13714288
04:59:21|0.13699987
04:59:22|0.13668089
04:59:23|0.13699974
04:59:24|0.13668091
04:59:25|0.13668091
04:59:26|0.13699985
04:59:27|0.13714288
04:59:28|0.13699986
04:59:29|0.13775506
04:59:31|0.13787406
04:59:32|0.13700019
04:59:33|0.13700019
04:59:33|0.13700026
04:59:35|0.13741126
04:59:36|0.13733382
04:59:37|0.13733358
04:59:38|0.13700027
04:59:39|0.13700025
04:59:41|0.13720576
04:59:42|0.13741125
04:59:43|0.13700066
04:59:43|0.13700071
04:59:45|0.13700041
04:59:45|0.13700041
04:59:46|0.13700999
04:59:47|0.1370101
04:59:49|0.1374111
04:59:50|0.13741123
04:59:50|0.13741132
04:59:52|0.13741121
04:59:53|0.13701021
04:59:54|0.1374111
04:59:54|0.13741123
04:59:56|0.1366809
04:59:57|0.13668093
04:59:58|0.13668093
04:59:59|0.13741068
05:00:00|0.13632599
05:00:01|0.13616164
05:00:02|0.13616164
05:00:03|0.13604223
05:00:04|0.136
05:00:05|0.13614648
05:00:06|0.13614588
05:00:07|0.1361455
05:00:08|0.13574598
05:00:10|0.13574494
05:00:10|0.13574481
05:00:11|0.13574422
05:00:12|0.13514172
05:00:13|0.13574327
05:00:14|0.13514
05:00:16|0.13616164
05:00:17|0.13616168
05:00:18|0.13616176
05:00:19|0.1361619
05:00:20|0.13668085
05:00:21|0.13668085
05:00:22|0.13616227
05:00:23|0.13717171
05:00:24|0.13712607
05:00:25|0.13653028
05:00:26|0.13741121
05:00:27|0.1374111
05:00:28|0.13741124
05:00:29|0.13817
05:00:30|0.13817
05:00:32|0.13859585
05:00:33|0.13859585
05:00:33|0.1382184
05:00:35|0.13749295
05:00:37|0.13816846
05:00:37|0.13887999
05:00:39|0.13954826
05:00:39|0.13904969
05:00:41|0.13964284
05:00:42|0.13964284
05:00:43|0.13909236
05:00:44|0.1402
05:00:44|0.14036714
05:00:45|0.14035206
05:00:47|0.14090651
05:00:47|0.1409065
05:00:48|0.13979597
05:00:50|0.14035213
05:00:50|0.14088254
05:00:51|0.14088254
05:00:53|0.14122448
05:00:53|0.14118063
05:00:54|0.14100002
05:00:56|0.14163252
05:00:56|0.14163259
05:00:57|0.14100029
05:00:59|0.14172416
05:01:00|0.14167336
05:01:01|0.14199958
05:01:02|0.14168064
05:01:03|0.14168065
05:01:04|0.14199939
05:01:06|0.14184317
05:01:06|0.14199958
05:01:07|0.14218
05:01:08|0.14226938
05:01:10|0.14232
05:01:11|0.14165272
05:01:12|0.14089677
05:01:13|0.14144701
05:01:14|0.14144713
05:01:15|0.14215371
05:01:16|0.14259998
05:01:17|0.14272373
05:01:18|0.14272373
05:01:19|0.1427235
05:01:21|0.14272373
05:01:22|0.1423202
05:01:22|0.14221286
05:01:24|0.14199994
05:01:24|0.14232023
05:01:25|0.14232008
05:01:26|0.14232045
05:01:27|0.14310321
05:01:28|0.14310321
05:01:29|0.14232046
05:01:30|0.14310305
05:01:32|0.14310261
05:01:34|0.14257232
05:01:35|0.14294499
05:01:37|0.14261211
05:01:38|0.14279963
05:01:38|0.14239889
05:01:39|0.14299915
05:01:41|0.14261222
05:01:42|0.14299915
05:01:43|0.14293806
05:01:44|0.14257127
05:01:45|0.14292995
05:01:46|0.1426125
05:01:47|0.14261242
05:01:49|0.14261239
05:01:49|0.14279974
05:01:50|0.142399
05:01:51|0.14230001
05:01:52|0.1423986
05:01:54|0.14230001
05:01:54|0.14230001
05:01:55|0.14214851
05:01:56|0.14214792
05:01:57|0.1408435
05:01:59|0.14163236
05:01:59|0.1416321
05:02:00|0.14163179
05:02:01|0.14084346
05:02:02|0.1408435
05:02:03|0.14163051
05:02:04|0.14163016
05:02:05|0.14084372
05:02:06|0.14162928
05:02:07|0.14162869
05:02:08|0.14084381
05:02:10|0.14084377
05:02:10|0.14084356
05:02:11|0.14084355
05:02:12|0.14084377
05:02:13|0.14040816
05:02:15|0.14066618
05:02:15|0.13911724
05:02:17|0.13730871
05:02:17|0.13818163
05:02:18|0.13673476
05:02:19|0.13799948
05:02:20|0.13721985
05:02:21|0.13799885
05:02:23|0.13673476
05:02:24|0.13799759
05:02:25|0.13799711
05:02:26|0.13717148
05:02:27|0.13717148
05:02:28|0.13673468
05:02:29|0.13673445
05:02:30|0.13638179
05:02:31|0.13673383
05:02:32|0.13616144
05:02:33|0.13673358
05:02:35|0.13515472
05:02:36|0.13515472
05:02:37|0.13673479
05:02:38|0.1373309
05:02:39|0.13733085
05:02:40|0.13755102
05:02:41|0.1376735
05:02:42|0.13818137
05:02:43|0.13868983
05:02:44|0.13857645
05:02:46|0.13799888
05:02:47|0.13914282
05:02:48|0.13915384
05:02:48|0.13914259
05:02:50|0.13857646
05:02:50|0.13914253
05:02:52|0.13914248
05:02:53|0.13914245
05:02:54|0.13914245
05:02:54|0.13914246
05:02:56|0.13799961
05:02:56|0.13914248
05:02:58|0.13954934
05:02:59|0.13818182
05:03:00|0.13818182
05:03:01|0.13914227
05:03:02|0.13914239
05:03:03|0.13957982
05:03:03|0.1395796
05:03:05|0.13979591
05:03:06|0.13914235
05:03:07|0.1398204
05:03:09|0.14043295
05:03:09|0.14029306
05:03:10|0.13964291
05:03:11|0.14104359
05:03:12|0.14056261
05:03:13|0.14056261
05:03:14|0.14148
05:03:15|0.14148
05:03:16|0.14040859
05:03:18|0.14117968
05:03:19|0.14242194
05:03:20|0.14176298
05:03:21|0.14176296
05:03:22|0.14217767
05:03:23|0.14217755
05:03:24|0.14163265
05:03:26|0.14244015
05:03:26|0.1429
05:03:27|0.14254661
05:03:28|0.14163265
05:03:29|0.14226217
05:03:30|0.14183682
05:03:31|0.14217731
05:03:33|0.14176
05:03:35|0.14157369
05:03:37|0.14167932
05:03:38|0.14183677
05:03:40|0.14254669
05:03:41|0.14183688
05:03:42|0.14183689
05:03:43|0.14223282
05:03:44|0.14223282
05:03:46|0.14223282
05:03:47|0.1415624
05:03:48|0.14223309
05:03:49|0.14223282
05:03:51|0.14183717
05:03:53|0.14223251
05:03:54|0.14254657
05:03:55|0.14223297
05:03:56|0.14223261
05:03:57|0.14275503
05:03:58|0.14223286
05:03:58|0.14275494
05:04:00|0.14275494
05:04:01|0.1422331
05:04:02|0.14254652
05:04:03|0.14254996
05:04:04|0.14275494
05:04:05|0.14276716
05:04:07|0.14285713
05:04:07|0.14254657
05:04:08|0.14275492
05:04:09|0.14275493
05:04:10|0.1427496
05:04:11|0.14281165
05:04:13|0.1428
05:04:14|0.13972899
05:04:15|0.13969592
05:04:15|0.13984582
05:04:16|0.1399999
05:04:18|0.14122448
05:04:19|0.14098975
05:04:20|0.14243271
05:04:20|0.14243271
05:04:21|0.14121227
05:04:23|0.14121227
05:04:24|0.14121227
05:04:25|0.1425707
05:04:25|0.14243271
05:04:26|0.14236726
05:04:28|0.14243238
05:04:28|0.14208479
05:04:29|0.14208477
05:04:30|0.1413743
05:04:32|0.14208433
05:04:32|0.14208406
05:04:33|0.14208374
05:04:35|0.1408086
05:04:37|0.14137429
05:04:38|0.14137425
05:04:39|0.14137425
05:04:40|0.14080858
05:04:41|0.14137425
05:04:43|0.14137425
05:04:44|0.14137424
05:04:45|0.14137424
05:04:46|0.1409498
05:04:47|0.14183667
05:04:48|0.14089592
05:04:49|0.14131861
05:04:50|0.14089605
05:04:51|0.14208372
05:04:52|0.14166578
05:04:53|0.14166573
05:04:54|0.1419998
05:04:55|0.14137421
05:04:56|0.14199944
05:04:57|0.14183667
05:04:58|0.14183673
05:04:59|0.14199947
05:05:00|0.14232842
05:05:01|0.14232841
05:05:03|0.14232842
05:05:04|0.14232842
05:05:05|0.14232841
05:05:06|0.14200026
05:05:06|0.14232838
05:05:07|0.14200054
05:05:08|0.14200054
05:05:10|0.14
05:05:11|0.14232829
05:05:12|0.143
05:05:12|0.14242264
05:05:13|0.1423283
05:05:14|0.14232829
05:05:16|0.14199998
05:05:17|0.14175825
05:05:17|0.14157522
05:05:19|0.14070695
05:05:19|0.14119122
05:05:20|0.14173156
05:05:21|0.14183673
05:05:22|0.14183656
05:05:23|0.14183652
05:05:24|0.14141383
05:05:25|0.14081635
05:05:27|0.14141365
05:05:27|0.14141355
05:05:28|0.14141355
05:05:29|0.14141343
05:05:30|0.14141334
05:05:32|0.14141324
05:05:32|0.14141312
05:05:33|0.14141312
05:05:34|0.14141273
05:05:36|0.14051034
05:05:37|0.14141378
05:05:39|0.1420546
05:05:40|0.14081635
05:05:41|0.14219029
05:05:43|0.14219042
05:05:44|0.1421906
05:05:45|0.1427
05:05:46|0.1427
05:05:47|0.1427
05:05:48|0.1427
05:05:49|0.14285706
05:05:50|0.14312383
05:05:51|0.14331756
05:05:53|0.1433359
05:05:54|0.14357139
05:05:55|0.14333601
05:05:56|0.1433177
05:05:56|0.14322522
05:05:57|0.14322522
05:05:59|0.14353738
05:06:00|0.14219061
05:06:00|0.14219069
05:06:01|0.1436
05:06:03|0.14333597
05:06:03|0.14331763
05:06:04|0.14357137
05:06:05|0.14288889
05:06:07|0.143317
05:06:07|0.1428889
05:06:09|0.1428889
05:06:10|0.14333593
05:06:11|0.14387723
05:06:12|0.14307143
05:06:12|0.14307143
05:06:13|0.14328516
05:06:14|0.1427189
05:06:15|0.142719
05:06:16|0.14271904
05:06:17|0.14271918
05:06:18|0.14333593
05:06:20|0.14387739
05:06:21|0.14371429
05:06:22|0.14371423
05:06:23|0.14307149
05:06:24|0.14371395
05:06:25|0.14387749
05:06:25|0.14396112
05:06:26|0.14397
05:06:28|0.14438997
05:06:29|0.14458749
05:06:30|0.14427797
05:06:31|0.14438997
05:06:32|0.14463225
05:06:33|0.14439013
05:06:34|0.144389
05:06:35|0.14471753
05:06:36|0.14471747
05:06:38|0.14489795
05:06:38|0.14489795
05:06:40|0.14463225
05:06:41|0.14471837
05:06:42|0.145397
05:06:43|0.1454
05:06:44|0.14503125
05:06:45|0.14539978
05:06:47|0.14482323
05:06:47|0.14482305
05:06:48|0.14439003
05:06:49|0.14471811
05:06:50|0.14464567
05:06:51|0.14438999
05:06:53|0.14424241
05:06:54|0.14387501
05:06:55|0.14347685
05:06:56|0.14307144
05:06:57|0.14307144
05:06:58|0.14341544
05:06:59|0.14344701
05:07:00|0.14307111
05:07:00|0.1428
05:07:02|0.1432284
05:07:02|0.14381993
05:07:03|0.14294371
05:07:05|0.14347689
05:07:05|0.14381895
05:07:06|0.14347676
05:07:08|0.14294375
05:07:09|0.14324999
05:07:10|0.14347687
05:07:11|0.14381889
05:07:12|0.14354458
05:07:13|0.14338883
05:07:14|0.14347675
05:07:15|0.14355567
05:07:16|0.14347691
05:07:17|0.14347691
05:07:18|0.14387755
05:07:19|0.14338886
05:07:20|0.14294382
05:07:21|0.14294383
05:07:22|0.14363999
05:07:23|0.14363999
05:07:24|0.1429441
05:07:25|0.14363999
05:07:26|0.14363999
05:07:27|0.14363999
05:07:28|0.14294434
05:07:29|0.14376962
05:07:30|0.14399998
05:07:31|0.144
05:07:32|0.14385833
05:07:33|0.14385833
05:07:34|0.14378433
05:07:35|0.14378433
05:07:36|0.14399998
05:07:37|0.14399994
05:07:39|0.14399994
05:07:40|0.1438775
05:07:41|0.14381996
05:07:42|0.14377754
05:07:43|0.14387751
05:07:44|0.14387751
05:07:45|0.14387751
05:07:47|0.14399991
05:07:48|0.14399321
05:07:49|0.14399321
05:07:51|0.14321415
05:07:52|0.14321417
05:07:53|0.14300002
05:07:54|0.14378416
05:07:55|0.14347691
05:07:56|0.1437842
05:07:56|0.1437842
05:07:58|0.14378419
05:07:59|0.14378419
05:08:00|0.14347691
05:08:00|0.14378416
05:08:01|0.14378416
05:08:02|0.14378414
05:08:04|0.14459684
05:08:05|0.14408163
05:08:06|0.14408177
05:08:06|0.14420635
05:08:08|0.1442065
05:08:09|0.14467813
05:08:09|0.14467813
05:08:11|0.14467813
05:08:12|0.14363999
05:08:13|0.14363999
05:08:14|0.14467805
05:08:15|0.14420656
05:08:16|0.14420647
05:08:17|0.14420656
05:08:18|0.14420648
05:08:19|0.14373273
05:08:20|0.143948
05:08:21|0.14420651
05:08:22|0.14332051
05:08:23|0.14323234
05:08:24|0.14348424
05:08:25|0.14348411
05:08:26|0.14255175
05:08:27|0.14279403
05:08:28|0.14294378
05:08:29|0.14294378
05:08:30|0.14294378
05:08:31|0.14294374
05:08:32|0.14203218
05:08:33|0.14211363
05:08:34|0.14294342
05:08:35|0.14275504
05:08:36|0.14156244
05:08:37|0.1415624
05:08:38|0.14156232
05:08:39|0.14156221
05:08:41|0.14156216
05:08:43|0.14104038
05:08:43|0.14156228
05:08:44|0.14156229
05:08:45|0.14240327
05:08:46|0.14240327
05:08:47|0.14240329
05:08:48|0.141563
05:08:49|0.14240329
05:08:50|0.14274039
05:08:51|0.14203211
05:08:52|0.1420321
05:08:53|0.14110002
05:08:54|0.14203195
05:08:55|0.14203186
05:08:56|0.14166864
05:08:57|0.141
05:08:58|0.14156325
05:08:59|0.14100001
05:09:00|0.14156305
05:09:01|0.14156294
05:09:02|0.14081632
05:09:03|0.14104039
05:09:04|0.14156268
05:09:05|0.1410404
05:09:06|0.14004565
05:09:08|0.1415624
05:09:08|0.14004559
05:09:09|0.14004563
05:09:10|0.14004565
05:09:11|0.14046575
05:09:12|0.14058005
05:09:14|0.14104036
05:09:15|0.14088493
05:09:15|0.14156221
05:09:17|0.14069303
05:09:18|0.14122448
05:09:19|0.1412246
05:09:19|0.14040627
05:09:21|0.14061677
05:09:21|0.14000012
05:09:23|0.14000012
05:09:24|0.14061631
05:09:25|0.14061631
05:09:25|0.14061639
05:09:27|0.14081625
05:09:28|0.14081625
05:09:29|0.14081632
05:09:29|0.14000026
05:09:31|0.14000026
05:09:32|0.13964304
05:09:33|0.13999973
05:09:34|0.1399992
05:09:35|0.1399989
05:09:36|0.13922447
05:09:36|0.13960945
05:09:38|0.13960945
05:09:39|0.13934015
05:09:41|0.13938993
05:09:42|0.13974362
05:09:43|0.13974354
05:09:44|0.13974347
05:09:45|0.13980812
05:09:46|0.13959883
05:09:47|0.14039219
05:09:48|0.14039219
05:09:50|0.14039203
05:09:50|0.13959939
05:09:51|0.14018193
05:09:52|0.14018193
05:09:53|0.14018192
05:09:54|0.14016291
05:09:55|0.14018159
05:09:56|0.14018169
05:09:57|0.14081603
05:09:58|0.14023765
05:09:59|0.14023767
05:10:00|0.13937999
05:10:02|0.13997227
05:10:03|0.13938003
05:10:04|0.13938003
05:10:04|0.13997205
05:10:07|0.13997184
05:10:07|0.13997176
05:10:09|0.13938025
05:10:09|0.13938028
05:10:10|0.13938028
05:10:11|0.14018181
05:10:12|0.13938047
05:10:14|0.14018183
05:10:14|0.13943644
05:10:16|0.14093036
05:10:16|0.1401818
05:10:17|0.14081627
05:10:18|0.14000559
05:10:20|0.14126366
05:10:21|0.14133705
05:10:21|0.14126365
05:10:23|0.14126365
05:10:23|0.14149792
05:10:24|0.14149788
05:10:25|0.14105939
05:10:26|0.14126365
05:10:27|0.14100006
05:10:28|0.14121143
05:10:29|0.1412113
05:10:31|0.14020229
05:10:31|0.1412111
05:10:32|0.14020261
05:10:33|0.14020276
05:10:34|0.14020282
05:10:36|0.14099944
05:10:37|0.14020314
05:10:38|0.14020314
05:10:39|0.14099929
05:10:40|0.14099929
05:10:42|0.14099918
05:10:42|0.14099918
05:10:44|0.1409988
05:10:45|0.14099873
05:10:47|0.14099873
05:10:48|0.139879
05:10:49|0.14009981
05:10:50|0.1399999
05:10:52|0.13999962
05:10:52|0.13999945
05:10:53|0.1398
05:10:54|0.13982031
05:10:55|0.13938
05:10:56|0.13940001
05:10:58|0.13917768
05:10:59|0.13917757
05:11:00|0.139
05:11:01|0.139
05:11:02|0.139
05:11:03|0.13901591
05:11:04|0.139
05:11:06|0.13900001
05:11:06|0.139
05:11:07|0.13901588
05:11:09|0.139
05:11:09|0.13900001
05:11:11|0.13917763
05:11:11|0.13901588
05:11:12|0.13917763
05:11:14|0.13933579
05:11:15|0.13943294
05:11:15|0.13943293
05:11:17|0.13922415
05:11:17|0.13922429
05:11:18|0.13922435
05:11:20|0.13922435
05:11:21|0.13981946
05:11:21|0.13981946
05:11:22|0.13981932
05:11:24|0.13981919
05:11:25|0.13981918
05:11:26|0.13982041
05:11:27|0.13999955
05:11:28|0.13999955
05:11:29|0.13999955
05:11:31|0.14018999
05:11:31|0.14040169
05:11:32|0.14081632
05:11:33|0.14104486
05:11:34|0.14025721
05:11:35|0.14076001
05:11:36|0.14025707
05:11:37|0.14104419
05:11:38|0.14040169
05:11:39|0.14112
05:11:40|0.14112
05:11:42|0.14112
05:11:43|0.14104416
05:11:45|0.14149814
05:11:45|0.14149814
05:11:47|0.14149814
05:11:49|0.14104482
05:11:49|0.14104482
05:11:50|0.141045
05:11:51|0.14164325
05:11:52|0.14183666
05:11:53|0.14183666
05:11:54|0.14183661
05:11:55|0.14183661
05:11:56|0.14149819
05:11:58|0.14149817
05:11:59|0.14189975
05:12:00|0.14189975
05:12:01|0.142
05:12:02|0.14199989
05:12:03|0.14199989
05:12:04|0.142
05:12:05|0.142
05:12:06|0.14222057
05:12:07|0.14226255
05:12:08|0.14226255
05:12:09|0.142
05:12:10|0.14226247
05:12:11|0.14200003
05:12:12|0.14226255
05:12:13|0.14226247
05:12:14|0.14226247
05:12:15|0.14226247
05:12:16|0.14226247
05:12:17|0.14226243
05:12:18|0.14226243
05:12:19|0.14200063
05:12:20|0.14226241
05:12:21|0.14226223
05:12:22|0.14226223
05:12:23|0.14226207
05:12:24|0.14226198
05:12:25|0.14226207
05:12:26|0.14249999
05:12:27|0.14242162
05:12:28|0.14253977
05:12:29|0.14253977
05:12:31|0.14285714
05:12:31|0.14285714
05:12:32|0.14242177
05:12:33|0.14285714
05:12:34|0.14253987
05:12:35|0.14299994
05:12:36|0.14285713
05:12:37|0.143
05:12:38|0.143
05:12:39|0.143
05:12:40|0.143
05:12:41|0.14323232
05:12:43|0.1438
05:12:45|0.1438
05:12:46|0.14383062
05:12:48|0.14323298
05:12:48|0.14323298
05:12:50|0.1438
05:12:51|0.1438
05:12:52|0.14333028
05:12:53|0.14333028
05:12:54|0.1438
05:12:55|0.1438
05:12:56|0.14333076
05:12:57|0.1438
05:12:58|0.1438
05:12:59|0.14379999
05:12:59|0.14333127
05:13:01|0.14379998
05:13:02|0.14379993
05:13:02|0.14379987
05:13:03|0.14333156
05:13:05|0.14379977
05:13:05|0.14379977
05:13:07|0.14379982
05:13:08|0.14333191
05:13:09|0.14333196
05:13:11|0.14333197
05:13:11|0.14333206
05:13:12|0.14379974
05:13:13|0.14333229
05:13:14|0.14333229
05:13:15|0.14340001
05:13:16|0.14340008
05:13:18|0.14340015
05:13:19|0.14379962
05:13:20|0.14379973
05:13:22|0.14340048
05:13:22|0.14340048
05:13:23|0.14379946
05:13:24|0.1434
05:13:25|0.14379955
05:13:26|0.14379965
05:13:27|0.14342634
05:13:28|0.14342634
05:13:29|0.1438
05:13:30|0.1438
05:13:31|0.1438
05:13:32|0.14349992
05:13:33|0.14349995
05:13:34|0.14349995
05:13:36|0.14333024
05:13:37|0.14349404
05:13:38|0.14285715
05:13:39|0.14253983
05:13:40|0.14266263
05:13:40|0.14266261
05:13:41|0.14232716
05:13:42|0.14200085
05:13:44|0.14200031
05:13:46|0.14266204
05:13:47|0.14200031
05:13:49|0.14199989
05:13:49|0.14171585
05:13:51|0.14164813
05:13:52|0.14164811
05:13:54|0.14164809
05:13:55|0.141648
05:13:56|0.14164795
05:13:57|0.14164779
05:13:58|0.14164771
05:13:59|0.14164771
05:14:01|0.14244893
05:14:02|0.1424355
05:14:02|0.14164786
05:14:04|0.142435
05:14:04|0.14243499
05:14:05|0.14243499
05:14:06|0.14164771
05:14:08|0.14163872
05:14:09|0.14163857
05:14:10|0.14163857
05:14:11|0.14162476
05:14:12|0.14162461
05:14:13|0.14121496
05:14:14|0.14121212
05:14:15|0.14162393
05:14:15|0.14162393
05:14:17|0.14162353
05:14:18|0.14162335
05:14:19|0.1412263
05:14:20|0.14162293
05:14:21|0.14162281
05:14:22|0.14132552
05:14:23|0.14121221
05:14:24|0.14121221
05:14:26|0.14121221
05:14:26|0.1412122
05:14:27|0.14162173
05:14:28|0.14162168
05:14:29|0.14142401
05:14:30|0.14162205
05:14:31|0.14162205
05:14:32|0.14162474
05:14:33|0.14164771
05:14:34|0.14164771
05:14:35|0.14207264
05:14:36|0.14164792
05:14:37|0.14164792
05:14:38|0.14164823
05:14:39|0.1420726
05:14:40|0.1420726
05:14:41|0.1420726
05:14:42|0.14243419
05:14:43|0.14244897
05:14:45|0.14296375
05:14:47|0.14251286
05:14:48|0.14349999
05:14:49|0.14349999
05:14:50|0.14349999
05:14:51|0.14349999
05:14:53|0.1439
05:14:53|0.1439
05:14:55|0.14349999
05:14:56|0.14294829
05:14:57|0.14294829
05:14:58|0.14347115
05:14:59|0.14323967
05:15:00|0.144
05:15:01|0.14444444
05:15:03|0.14466217
05:15:04|0.14444444
05:15:05|0.14444444
05:15:06|0.14466123
05:15:07|0.14458933
05:15:07|0.14489
05:15:09|0.14469597
05:15:10|0.14489795
05:15:11|0.14458893
05:15:12|0.144554
05:15:13|0.144554
05:15:14|0.144554
05:15:15|0.14489758
05:15:16|0.14489756
05:15:16|0.14489744
05:15:19|0.14391218
05:15:19|0.14391223
05:15:21|0.14489765
05:15:21|0.14489758
05:15:22|0.14468055
05:15:23|0.14391214
05:15:24|0.14468077
05:15:26|0.14468062
05:15:27|0.14391226
05:15:28|0.14391226
05:15:29|0.14468028
05:15:30|0.14468028
05:15:31|0.14451661
05:15:32|0.14391219
05:15:33|0.14391222
05:15:33|0.14391219
05:15:35|0.14391222
05:15:36|0.14391223
05:15:37|0.14391223
05:15:38|0.14387749
05:15:38|0.14387747
05:15:40|0.14386593
05:15:41|0.14386571
05:15:41|0.14386553
05:15:43|0.14285723
05:15:44|0.14285723
05:15:45|0.14386551
05:15:47|0.1439
05:15:48|0.14424235
05:15:49|0.14391226
05:15:51|0.14424231
05:15:52|0.1428572
05:15:54|0.14386547
05:15:55|0.14285714
05:15:56|0.143
05:15:57|0.14386506
05:15:58|0.14386557
05:15:59|0.14300007
05:16:01|0.14300007
05:16:02|0.14382109
05:16:03|0.14300015
05:16:04|0.14300015
05:16:06|0.1430096
05:16:06|0.14374924
05:16:08|0.14374924
05:16:09|0.14374924
05:16:10|0.14300973
05:16:10|0.14300977
05:16:11|0.14300983
05:16:13|0.14367732
05:16:14|0.14367717
05:16:14|0.14367725
05:16:16|0.14391226
05:16:17|0.14424241
05:16:18|0.14424241
05:16:19|0.14391247
05:16:20|0.14391248
05:16:20|0.14424236
05:16:22|0.14424234
05:16:23|0.14424237
05:16:23|0.14382112
05:16:25|0.1442424
05:16:26|0.14382122
05:16:26|0.14391249
05:16:28|0.14391249
05:16:29|0.14424241
05:16:29|0.14424242
05:16:30|0.1442424
05:16:32|0.14558585
05:16:32|0.14587481
05:16:34|0.14554141
05:16:35|0.14554158
05:16:36|0.14554174
05:16:37|0.14550001
05:16:37|0.1455
05:16:39|0.14599948
05:16:39|0.14599933
05:16:40|0.14599925
05:16:42|0.14554176
05:16:42|0.14554156
05:16:44|0.1459989
05:16:45|0.1459989
05:16:46|0.14599865
05:16:48|0.1447407
05:16:49|0.14525249
05:16:50|0.14552245
05:16:51|0.14550001
05:16:52|0.14525249
05:16:54|0.14549992
05:16:55|0.145
05:16:56|0.14549989
05:16:57|0.14549993
05:16:58|0.14500023
05:16:59|0.14554
05:17:00|0.14550009
05:17:01|0.14554
05:17:02|0.14554
05:17:03|0.14554
05:17:05|0.14554
05:17:06|0.14525249
05:17:07|0.1452525
05:17:08|0.146
05:17:09|0.14558108
05:17:10|0.146
05:17:11|0.14578133
05:17:12|0.14558108
05:17:13|0.14558107
05:17:14|0.14558107
05:17:15|0.1452525
05:17:16|0.14500024
05:17:17|0.14553971
05:17:18|0.14553971
05:17:19|0.1453217
05:17:20|0.14543526
05:17:21|0.14554004
05:17:22|0.14599999
05:17:23|0.14599999
05:17:24|0.1455
05:17:25|0.14528209
05:17:26|0.14549999
05:17:27|0.14549999
05:17:28|0.14549999
05:17:29|0.1455
05:17:30|0.146
05:17:31|0.14568846
05:17:32|0.1455
05:17:33|0.146
05:17:35|0.14599966
05:17:36|0.1455
05:17:37|0.14550002
05:17:38|0.1456
05:17:39|0.1456
05:17:40|0.14550002
05:17:41|0.14549974
05:17:41|0.14528212
05:17:43|0.14525249
05:17:44|0.14500001
05:17:44|0.14525204
05:17:46|0.14499982
05:17:47|0.14400017
05:17:49|0.14499916
05:17:49|0.14499915
05:17:50|0.14499915
05:17:51|0.14499909
05:17:53|0.14499874
05:17:55|0.1449986
05:17:55|0.14499865
05:17:56|0.14499862
05:17:57|0.14499857
05:17:58|0.14499856
05:17:59|0.14499853
05:18:00|0.14513175
05:18:01|0.14499982
05:18:03|0.14499976
05:18:05|0.14525251
05:18:05|0.14528299
05:18:07|0.14528299
05:18:08|0.14528299
05:18:09|0.14528299
05:18:10|0.14528299
05:18:12|0.14574218
05:18:12|0.14574218
05:18:14|0.14579434
05:18:16|0.14579434
05:18:16|0.14574218
05:18:17|0.14574218
05:18:18|0.14591836
05:18:19|0.14574218
05:18:20|0.14574218
05:18:21|0.14574218
05:18:22|0.14653061
05:18:23|0.1465814
05:18:24|0.14712447
05:18:25|0.14663655
05:18:26|0.14663655
05:18:28|0.14715588
05:18:28|0.14715588
05:18:29|0.14715588
05:18:30|0.14715589
05:18:31|0.14738947
05:18:33|0.14715588
05:18:33|0.14738938
05:18:35|0.14738933
05:18:35|0.14738921
05:18:36|0.14738917
05:18:37|0.14738955
05:18:39|0.14738955
05:18:39|0.14744897
05:18:40|0.14749981
05:18:41|0.14738917
05:18:42|0.1473637
05:18:43|0.14738958
05:18:44|0.14751696
05:18:46|0.14736358
05:18:46|0.14715589
05:18:48|0.14715589
05:18:49|0.14738955
05:18:51|0.14738961
05:18:52|0.14735995
05:18:53|0.147
05:18:54|0.14714712
05:18:55|0.14714715
05:18:56|0.14714717
05:18:57|0.14714717
05:18:59|0.14758747
05:19:00|0.14714723
05:19:00|0.14764965
05:19:02|0.14784901
05:19:03|0.14764968
05:19:03|0.14794606
05:19:05|0.14758826
05:19:06|0.14764959
05:19:07|0.14753774
05:19:08|0.14753762
05:19:08|0.14753742
05:19:09|0.14751681
05:19:11|0.14751666
05:19:12|0.14714727
05:19:12|0.14751642
05:19:13|0.14714735
05:19:15|0.14751617
05:19:15|0.14751608
05:19:17|0.14751607
05:19:17|0.14633599
05:19:18|0.14751577
05:19:20|0.1473
05:19:20|0.14685937
05:19:22|0.1469999
05:19:22|0.1469999
05:19:24|0.14699955
05:19:24|0.14684865
05:19:26|0.14699939
05:19:28|0.14699922
05:19:30|0.14749999
05:19:30|0.14749999
05:19:31|0.14699999
05:19:32|0.14647081
05:19:33|0.14647097
05:19:34|0.14647107
05:19:35|0.147
05:19:36|0.147
05:19:38|0.147
05:19:38|0.14699998
05:19:39|0.14699996
05:19:41|0.14699988
05:19:41|0.14699988
05:19:43|0.14699971
05:19:44|0.14714736
05:19:45|0.14749999
05:19:46|0.14751611
05:19:46|0.1473
05:19:48|0.1474
05:19:49|0.1474
05:19:51|0.14714777
05:19:51|0.1474
05:19:53|0.1474
05:19:54|0.14773088
05:19:55|0.14773088
05:19:56|0.1476
05:19:58|0.14751611
05:19:59|0.14759995
05:20:00|0.1477551
05:20:02|0.14794611
05:20:02|0.14773099
05:20:03|0.148
05:20:04|0.148
05:20:05|0.148
05:20:06|0.148
05:20:07|0.14799882
05:20:08|0.1477474
05:20:09|0.1477308
05:20:10|0.14773072
05:20:12|0.14773076
05:20:13|0.1477308
05:20:14|0.14757862
05:20:15|0.1478
05:20:16|0.14774104
05:20:17|0.14774104
05:20:18|0.14779999
05:20:19|0.1478
05:20:20|0.1478
05:20:21|0.14774103
05:20:22|0.14774103
05:20:23|0.14774103
05:20:24|0.14774103
05:20:25|0.14774103
05:20:25|0.14774103
05:20:27|0.14774103
05:20:27|0.14773076
05:20:29|0.14774099
05:20:30|0.14774096
05:20:31|0.14774096
05:20:32|0.14730575
05:20:32|0.1478
05:20:34|0.1478
05:20:34|0.14779997
05:20:36|0.14730596
05:20:37|0.14773072
05:20:38|0.14773071
05:20:39|0.14773071
05:20:40|0.14730614
05:20:40|0.14730614
05:20:42|0.14779
05:20:43|0.14779
05:20:45|0.14773071
05:20:45|0.14779997
05:20:47|0.14774103
05:20:48|0.14774103
05:20:48|0.14774103
05:20:49|0.14730597
05:20:51|0.147741
05:20:53|0.14774097
05:20:54|0.14774097
05:20:56|0.1474001
05:20:57|0.14774103
05:20:58|0.1479
05:21:00|0.14740014
05:21:01|0.1477409
05:21:02|0.14790336
05:21:04|0.14740048
05:21:04|0.14790322
05:21:05|0.14740049
05:21:06|0.14740049
05:21:07|0.14790307
05:21:09|0.14740057
05:21:09|0.14769999
05:21:10|0.14769997
05:21:11|0.1474006
05:21:12|0.14769983
05:21:13|0.14769974
05:21:14|0.14740072
05:21:15|0.14740075
05:21:16|0.1474008
05:21:17|0.14740093
05:21:18|0.1477
05:21:20|0.1477
05:21:20|0.1477
05:21:21|0.1476392
05:21:22|0.1477
05:21:23|0.14774087
05:21:25|0.14741009
05:21:25|0.14741009
05:21:26|0.14763919
05:21:27|0.14740999
05:21:28|0.14740066
05:21:29|0.14740066
05:21:30|0.1477
05:21:31|0.14769997
05:21:32|0.1477
05:21:33|0.14788743
05:21:34|0.14786343
05:21:36|0.147741
05:21:36|0.147741
05:21:37|0.147741
05:21:38|0.14779999
05:21:39|0.14786343
05:21:40|0.14786343
05:21:41|0.14799999
05:21:42|0.14786343
05:21:43|0.14777832
05:21:44|0.14799996
05:21:45|0.14799996
05:21:47|0.14799996
05:21:48|0.14799997
05:21:48|0.14799999
05:21:49|0.148
05:21:50|0.148
05:21:51|0.148
05:21:53|0.148
05:21:54|0.14774096
05:21:55|0.14799997
05:21:56|0.14799997
05:21:57|0.14799997
05:21:58|0.14799997
05:21:59|0.14799997
05:22:00|0.14799998
05:22:02|0.148
05:22:02|0.14799996
05:22:04|0.14774094
05:22:04|0.14799997
05:22:05|0.14799999
05:22:07|0.148
05:22:08|0.14799999
05:22:08|0.14774093
05:22:10|0.14774093
05:22:10|0.14786052
05:22:12|0.14774093
05:22:13|0.14786028
05:22:14|0.14774093
05:22:15|0.14786027
05:22:16|0.1477409
05:22:17|0.14774083
05:22:18|0.14774083
05:22:19|0.14786027
05:22:20|0.14786026
05:22:21|0.148
05:22:22|0.1478
05:22:23|0.14775021
05:22:24|0.1478
05:22:25|0.1478
05:22:26|0.1478
05:22:27|0.1478
05:22:28|0.14774083
05:22:29|0.14774083
05:22:30|0.14757872
05:22:31|0.14779999
05:22:32|0.14779999
05:22:33|0.1478
05:22:34|0.14780001
05:22:35|0.1478
05:22:36|0.148
05:22:37|0.14799982
05:22:38|0.148
05:22:39|0.14799982
05:22:40|0.148
05:22:41|0.14799998
05:22:43|0.148
05:22:43|0.14835714
05:22:45|0.1484
05:22:45|0.14800038
05:22:46|0.14839992
05:22:48|0.14839979
05:22:48|0.14817759
05:22:49|0.14839948
05:22:50|0.14839944
05:22:52|0.14839933
05:22:53|0.14839903
05:22:55|0.1484
05:22:55|0.14839979
05:22:57|0.1485
05:22:58|0.14857141
05:22:59|0.14857141
05:23:00|0.14839987
05:23:01|0.14857142
05:23:02|0.1484897
05:23:03|0.14857142
05:23:04|0.14857142
05:23:05|0.14859998
05:23:07|0.1485
05:23:08|0.14859999
05:23:08|0.14839997
05:23:09|0.148888
05:23:10|0.14839979
05:23:11|0.14800049
05:23:13|0.14800049
05:23:13|0.14800049
05:23:15|0.14859999
05:23:16|0.14859999
05:23:17|0.14859999
05:23:18|0.14859999
05:23:19|0.14857143
05:23:19|0.14857143
05:23:21|0.14876333
05:23:22|0.14876317
05:23:22|0.14857143
05:23:24|0.14857136
05:23:24|0.14845399
05:23:26|0.14857136
05:23:27|0.14857143
05:23:28|0.14879425
05:23:29|0.14857147
05:23:30|0.14879422
05:23:31|0.14857152
05:23:32|0.14857162
05:23:33|0.14879426
05:23:35|0.14879421
05:23:36|0.14879426
05:23:37|0.14879422
05:23:38|0.14879426
05:23:39|0.14879426
05:23:40|0.14879426
05:23:41|0.148682
05:23:42|0.14879422
05:23:43|0.148682
05:23:44|0.14879425
05:23:45|0.14879425
05:23:46|0.14879425
05:23:47|0.14879424
05:23:49|0.14879424
05:23:49|0.148776
05:23:51|0.148776
05:23:52|0.14881996
05:23:52|0.14884
05:23:53|0.14857136
05:23:55|0.14874301
05:23:56|0.148743
05:23:58|0.1485
05:23:58|0.14831985
05:24:00|0.14857136
05:24:01|0.14857131
05:24:02|0.14857127
05:24:03|0.1483
05:24:04|0.14857101
05:24:05|0.14814853
05:24:07|0.14814851
05:24:08|0.14800108
05:24:09|0.14814851
05:24:10|0.14814853
05:24:12|0.14857002
05:24:12|0.14814854
05:24:14|0.14800109
05:24:14|0.14800109
05:24:16|0.14856949
05:24:17|0.14800104
05:24:18|0.14856925
05:24:18|0.14814854
05:24:20|0.14856912
05:24:20|0.14800104
05:24:21|0.14856889
05:24:22|0.14800115
05:24:24|0.1485688
05:24:24|0.14800117
05:24:25|0.14856856
05:24:27|0.14800125
05:24:27|0.1484999
05:24:28|0.14800144
05:24:30|0.14849974
05:24:31|0.14849967
05:24:32|0.14849966
05:24:33|0.14812513
05:24:35|0.14812486
05:24:35|0.14800174
05:24:36|0.14800174
05:24:37|0.14812486
05:24:38|0.14812486
05:24:39|0.14800182
05:24:40|0.14879425
05:24:41|0.14879425
05:24:42|0.14888888
05:24:43|0.14879424
05:24:44|0.14888888
05:24:45|0.14834921
05:24:46|0.14812474
05:24:47|0.1485684
05:24:48|0.14856838
05:24:49|0.14812474
05:24:51|0.1485682
05:24:51|0.14856812
05:24:52|0.14856799
05:24:53|0.14856787
05:24:54|0.14812475
05:24:56|0.14812475
05:24:57|0.14812487
05:24:58|0.14800063
05:24:59|0.14800051
05:25:00|0.14812476
05:25:01|0.14856723
05:25:03|0.14858822
05:25:03|0.14858822
05:25:05|0.1488886
05:25:06|0.14858825
05:25:07|0.14818437
05:25:08|0.14818439
05:25:09|0.14849979
05:25:10|0.14849979
05:25:11|0.14823612
05:25:12|0.1484066
05:25:13|0.149
05:25:14|0.149
05:25:15|0.1488887
05:25:16|0.1488887
05:25:17|0.14856752
05:25:18|0.14856743
05:25:19|0.14812564
05:25:20|0.14856728
05:25:20|0.14856722
05:25:22|0.14856722
05:25:22|0.14856997
05:25:24|0.14856992
05:25:25|0.14812615
05:25:26|0.1481263
05:25:27|0.14856734
05:25:28|0.14856734
05:25:29|0.14856998
05:25:30|0.1482
05:25:31|0.14846723
05:25:32|0.14846705
05:25:33|0.14812564
05:25:34|0.1481
05:25:35|0.148197
05:25:36|0.148147
05:25:37|0.148063
05:25:38|0.148062
05:25:40|0.14800049
05:25:40|0.1480005
05:25:42|0.14800049
05:25:42|0.14800049
05:25:43|0.1480005
05:25:44|0.14800049
05:25:46|0.14800049
05:25:47|0.14800049
05:25:48|0.14800049
05:25:49|0.14800049
05:25:49|0.1480005
05:25:51|0.1480005
05:25:52|0.1480005
05:25:53|0.1480005
05:25:54|0.14800049
05:25:55|0.14800049
05:25:56|0.14812
05:25:57|0.1480006
05:25:59|0.14822
05:26:00|0.148257
05:26:01|0.1484423
05:26:02|0.14829413
05:26:03|0.148406
05:26:04|0.148406
05:26:05|0.14875896
05:26:06|0.14888869
05:26:07|0.14894
05:26:08|0.1489827
05:26:09|0.14869879
05:26:10|0.1488883
05:26:11|0.148849
05:26:12|0.14886801
05:26:13|0.1488883
05:26:14|0.1488883
05:26:15|0.14892147
05:26:16|0.14875896
05:26:18|0.14892129
05:26:18|0.14888829
05:26:19|0.14875897
05:26:20|0.14888819
05:26:21|0.14847701
05:26:23|0.14888819
05:26:23|0.14882288
05:26:24|0.14866582
05:26:25|0.14892128
05:26:26|0.14905175
05:26:28|0.149
05:26:28|0.149
05:26:29|0.14905326
05:26:30|0.14905177
05:26:31|0.14921577
05:26:33|0.14905177
05:26:33|0.14905188
05:26:34|0.14929243
05:26:35|0.14929233
05:26:36|0.14929233
05:26:38|0.14905182
05:26:38|0.14905183
05:26:39|0.1492921
05:26:41|0.14884638
05:26:41|0.149
05:26:42|0.14884642
05:26:44|0.14884644
05:26:45|0.1493217
05:26:46|0.14931151
05:26:46|0.1493115
05:26:47|0.14909806
05:26:48|0.1493217
05:26:49|0.149265
05:26:51|0.1493115
05:26:51|0.149209
05:26:52|0.1493217
05:26:53|0.14905194
05:26:55|0.1493217
05:26:56|0.1490521
05:26:56|0.14932164
05:26:57|0.14932169
05:26:59|0.14905226
05:27:00|0.1493216
05:27:02|0.14934576
05:27:03|0.1495
05:27:04|0.14934575
05:27:04|0.14949999
05:27:06|0.1495
05:27:06|0.1495
05:27:08|0.149186
05:27:09|0.14949998
05:27:10|0.14949995
05:27:11|0.14916483
05:27:12|0.14916483
05:27:13|0.14916477
05:27:14|0.14905189
05:27:16|0.1490519
05:27:17|0.14916474
05:27:18|0.14916484
05:27:19|0.14860632
05:27:20|0.14916475
05:27:21|0.14800089
05:27:22|0.14909987
05:27:23|0.14909988
05:27:24|0.14899389
05:27:25|0.14909969
05:27:27|0.14820006
05:27:28|0.14904995
05:27:28|0.14820034
05:27:30|0.14904991
05:27:30|0.14899998
05:27:32|0.14899998
05:27:33|0.14899972
05:27:34|0.14899964
05:27:35|0.14899975
05:27:36|0.14891802
05:27:37|0.14899969
05:27:38|0.14899966
05:27:39|0.14899969
05:27:40|0.149
05:27:41|0.149
05:27:42|0.14905
05:27:43|0.14904993
05:27:44|0.14904993
05:27:45|0.14904993
05:27:46|0.149
05:27:47|0.14899969
05:27:48|0.14910715
05:27:49|0.14919997
05:27:50|0.14875
05:27:51|0.14835003
05:27:52|0.14835007
05:27:53|0.14874992
05:27:54|0.14874992
05:27:55|0.14919999
05:27:56|0.14874995
05:27:57|0.14835027
05:27:58|0.14904991
05:27:59|0.14904974
05:28:00|0.14874991
05:28:01|0.14904939
05:28:03|0.1480005
05:28:03|0.1480005
05:28:05|0.1480005
05:28:06|0.1480005
05:28:07|0.1480005
05:28:08|0.14800049
05:28:09|0.14800049
05:28:10|0.14800049
05:28:11|0.14800049
05:28:12|0.14800049
05:28:13|0.1480005
05:28:14|0.14800049
05:28:15|0.14800049
05:28:16|0.148071
05:28:17|0.148071
05:28:18|0.148071
05:28:19|0.14808183
05:28:20|0.14808174
05:28:21|0.14808186
05:28:22|0.1480005
05:28:23|0.1480005
05:28:24|0.14800049
05:28:25|0.1480005
05:28:26|0.1480005
05:28:27|0.1480005
05:28:28|0.1480005
05:28:29|0.14828309
05:28:30|0.14800066
05:28:31|0.14800059
05:28:32|0.14800059
05:28:34|0.14844448
05:28:34|0.148443
05:28:36|0.14844404
05:28:36|0.1484439
05:28:38|0.148241
05:28:39|0.14844411
05:28:40|0.148392
05:28:41|0.1485
05:28:43|0.1480006
05:28:44|0.14844372
05:28:44|0.14800065
05:28:45|0.14844354
05:28:46|0.14844354
05:28:48|0.14839191
05:28:48|0.148392
05:28:50|0.148392
05:28:51|0.148392
05:28:51|0.14844365
05:28:54|0.14839175
05:28:54|0.14839175
05:28:55|0.14839175
05:28:56|0.14800011
05:28:57|0.14800025
05:28:59|0.14839174
05:29:00|0.14800075
05:29:02|0.14839135
05:29:03|0.14839128
05:29:04|0.148
05:29:05|0.1480007
05:29:06|0.148
05:29:07|0.148
05:29:08|0.148
05:29:09|0.148
05:29:10|0.1480007
05:29:11|0.148
05:29:12|0.1480007
05:29:13|0.14781123
05:29:14|0.14755802
05:29:15|0.14755802
05:29:16|0.14693877
05:29:17|0.14686506
05:29:18|0.14635725
05:29:19|0.14686324
05:29:20|0.14635344
05:29:21|0.14686286
05:29:22|0.14686263
05:29:23|0.14695
05:29:24|0.14666406
05:29:25|0.14694999
05:29:26|0.14686263
05:29:27|0.14686263
05:29:28|0.14694965
05:29:30|0.14694996
05:29:32|0.14695
05:29:32|0.14710383
05:29:34|0.14710376
05:29:35|0.14710376
05:29:36|0.14752427
05:29:37|0.14755629
05:29:38|0.1476
05:29:39|0.14798723
05:29:40|0.14798723
05:29:41|0.14925797
05:29:42|0.14858507
05:29:43|0.14828175
05:29:44|0.14828175
05:29:45|0.14828175
05:29:46|0.14828175
05:29:47|0.14861382
05:29:48|0.14775511
05:29:49|0.14828165
05:29:50|0.14828155
05:29:51|0.14775533
05:29:52|0.14799999
05:29:53|0.14799999
05:29:54|0.14799999
05:29:55|0.14799999
05:29:56|0.148
05:29:57|0.14799997
05:29:58|0.14828145
05:29:59|0.14800033
05:30:01|0.14799999
05:30:02|0.14799996
05:30:03|0.14799997
05:30:04|0.14799999
05:30:05|0.14594873
05:30:06|0.14599997
05:30:07|0.14560921
05:30:08|0.14532984
05:30:09|0.14560896
05:30:10|0.14599997
05:30:11|0.146
05:30:12|0.14585092
05:30:13|0.14504089
05:30:14|0.14560916
05:30:15|0.14504095
05:30:16|0.14504098
05:30:17|0.14504097
05:30:18|0.14504097
05:30:19|0.14599775
05:30:20|0.14504108
05:30:21|0.14504101
05:30:22|0.14525845
05:30:23|0.14457831
05:30:24|0.14469757
05:30:25|0.14469749
05:30:26|0.14469743
05:30:27|0.14459999
05:30:28|0.144
05:30:29|0.14459975
05:30:30|0.1440001
05:30:31|0.1439125
05:30:32|0.14400006
05:30:33|0.14403582
05:30:34|0.14403583
05:30:35|0.14403583
05:30:36|0.1440933
05:30:37|0.14403579
05:30:38|0.1440358
05:30:39|0.14398308
05:30:40|0.14403583
05:30:41|0.14430915
05:30:42|0.14387789
05:30:43|0.14430919
05:30:44|0.14430919
05:30:45|0.14398331
05:30:46|0.14430914
05:30:47|0.14457821
05:30:48|0.14515674
05:30:49|0.14515674
05:30:50|0.145
05:30:51|0.14500001
05:30:52|0.14626262
05:30:53|0.14575953
05:30:54|0.14575953
05:30:55|0.1452175
05:30:56|0.1446
05:30:57|0.14515597
05:30:58|0.14486851
05:30:59|0.14499978
05:31:00|0.14499968
05:31:01|0.14499949
05:31:02|0.14499932
05:31:04|0.1446
05:31:06|0.14457837
05:31:06|0.1449987
05:31:07|0.14457861
05:31:09|0.14499853
05:31:10|0.14499908
05:31:10|0.14499908
05:31:11|0.14457891
05:31:13|0.14457909
05:31:13|0.14499824
05:31:14|0.14456538
05:31:16|0.14457911
05:31:17|0.14457911
05:31:17|0.1443093
05:31:19|0.14430944
05:31:20|0.1455
05:31:21|0.14500022
05:31:22|0.14549983
05:31:23|0.1450002
05:31:24|0.14515597
05:31:25|0.14515597
05:31:26|0.14515985
05:31:27|0.14521769
05:31:28|0.14521769
05:31:29|0.1450005
05:31:30|0.14515597
05:31:31|0.14521769
05:31:32|0.14500065
05:31:33|0.14500015
05:31:34|0.14543482
05:31:35|0.14499908
05:31:36|0.1445998
05:31:37|0.14459983
05:31:39|0.14484677
05:31:39|0.14484666
05:31:41|0.14430917
05:31:41|0.14424243
05:31:43|0.14413174
05:31:43|0.14430901
05:31:45|0.14413182
05:31:45|0.14413175
05:31:47|0.14424243
05:31:48|0.14424243
05:31:48|0.14430809
05:31:50|0.14430785
05:31:51|0.14403579
05:31:51|0.14379888
05:31:53|0.14413541
05:31:53|0.14367756
05:31:55|0.14367756
05:31:56|0.14367749
05:31:56|0.1436724
05:31:58|0.14345721
05:31:58|0.143672
05:32:00|0.14324258
05:32:00|0.14324237
05:32:03|0.14324207
05:32:04|0.14324177
05:32:06|0.14212113
05:32:06|0.14168856
05:32:07|0.14297758
05:32:08|0.14211174
05:32:09|0.14176659
05:32:10|0.14211164
05:32:11|0.14211158
05:32:12|0.1417665
05:32:13|0.1417665
05:32:14|0.1417665
05:32:15|0.1417665
05:32:16|0.141756
05:32:17|0.141766
05:32:18|0.1417
05:32:20|0.141713
05:32:21|0.14172154
05:32:22|0.141713
05:32:23|0.141766
05:32:23|0.141672
05:32:24|0.14163265
05:32:26|0.141672
05:32:27|0.141672
05:32:28|0.14163259
05:32:29|0.14163187
05:32:30|0.141672
05:32:31|0.14153047
05:32:32|0.14163262
05:32:34|0.14167191
05:32:34|0.14167191
05:32:35|0.14145981
05:32:36|0.14150027
05:32:37|0.14167156
05:32:38|0.14149116
05:32:39|0.14149997
05:32:40|0.14142415
05:32:41|0.1415
05:32:42|0.14234338
05:32:43|0.1426297
05:32:44|0.14234359
05:32:45|0.14271874
05:32:46|0.14271872
05:32:47|0.14271861
05:32:48|0.14271854
05:32:49|0.14275513
05:32:50|0.14367346
05:32:52|0.14286998
05:32:53|0.14367345
05:32:54|0.14367345
05:32:54|0.14287045
05:32:56|0.14367351
05:32:57|0.14367363
05:32:58|0.14367368
05:32:59|0.14367368
05:33:00|0.14399984
05:33:00|0.1439999
05:33:02|0.14400001
05:33:04|0.14489795
05:33:05|0.1452525
05:33:06|0.1447
05:33:07|0.14525234
05:33:08|0.14525225
05:33:09|0.14525219
05:33:10|0.14530617
05:33:11|0.14603448
05:33:12|0.14530667
05:33:13|0.14530677
05:33:14|0.1453069
05:33:16|0.14629994
05:33:16|0.14601023
05:33:17|0.14601032
05:33:18|0.14669728
05:33:19|0.14601053
05:33:20|0.14601067
05:33:21|0.14601076
05:33:22|0.14601076
05:33:23|0.14601089
05:33:24|0.1466973
05:33:26|0.1468487
05:33:26|0.14623388
05:33:27|0.14654093
05:33:28|0.1465408
05:33:29|0.14623388
05:33:30|0.14540638
05:33:31|0.14654055
05:33:33|0.14655002
05:33:34|0.14633733
05:33:35|0.14623393
05:33:35|0.1464836
05:33:37|0.14623406
05:33:38|0.14623416
05:33:38|0.14648337
05:33:40|0.14623406
05:33:41|0.14602791
05:33:42|0.14530726
05:33:43|0.14599996
05:33:44|0.14530696
05:33:45|0.14648336
05:33:46|0.14648336
05:33:47|0.14530724
05:33:48|0.14623406
05:33:49|0.14549995
05:33:50|0.1451846
05:33:51|0.1451845
05:33:52|0.14518436
05:33:53|0.14408163
05:33:54|0.14408165
05:33:55|0.14518406
05:33:56|0.14518406
05:33:57|0.14518406
05:33:58|0.1440818
05:33:59|0.14400001
05:34:01|0.14515613
05:34:02|0.14515612
05:34:02|0.1451559
05:34:04|0.14388941
05:34:05|0.14410529
05:34:07|0.14432089
05:34:07|0.14440022
05:34:09|0.14443198
05:34:10|0.14443198
05:34:11|0.14443197
05:34:12|0.14443201
05:34:13|0.14443201
05:34:14|0.14479214
05:34:15|0.14479207
05:34:16|0.14479199
05:34:18|0.14489795
05:34:18|0.14489795
05:34:20|0.14443226
05:34:21|0.14479207
05:34:21|0.14515574
05:34:22|0.14443266
05:34:24|0.14499999
05:34:25|0.14443277
05:34:25|0.14443293
05:34:26|0.14499991
05:34:27|0.14499991
05:34:28|0.14499985
05:34:29|0.14499985
05:34:31|0.14489795
05:34:32|0.14489793
05:34:33|0.14489792
05:34:35|0.14489786
05:34:35|0.14443413
05:34:36|0.14489778
05:34:38|0.14489778
05:34:39|0.14489778
05:34:40|0.14489778
05:34:41|0.14489778
05:34:42|0.14489774
05:34:43|0.1445
05:34:44|0.144435
05:34:45|0.14489779
05:34:46|0.14443529
05:34:46|0.1445
05:34:47|0.14450015
05:34:49|0.14450025
05:34:50|0.14450035
05:34:50|0.14489769
05:34:52|0.14449997
05:34:53|0.14449997
05:34:53|0.14449991
05:34:54|0.14449977
05:34:55|0.14420023
05:34:56|0.14420023
05:34:57|0.14449897
05:34:59|0.14449897
05:35:00|0.144435
05:35:00|0.14443495
05:35:01|0.14443476
05:35:02|0.14408024
05:35:03|0.14387755
05:35:04|0.14378658
05:35:06|0.14443364
05:35:07|0.14387755
05:35:08|0.14387739
05:35:09|0.14423836
05:35:10|0.14423836
05:35:11|0.14423835
05:35:13|0.14423835
05:35:13|0.14387744
05:35:15|0.14406084
05:35:16|0.14406078
05:35:17|0.1442
05:35:18|0.1442
05:35:19|0.1442
05:35:19|0.14400077
05:35:21|0.14408026
05:35:22|0.14386425
05:35:22|0.14363032
05:35:24|0.14400077
05:35:24|0.14405108
05:35:25|0.1436304
05:35:27|0.14400073
05:35:27|0.14363032
05:35:28|0.14363033
05:35:29|0.14393608
05:35:30|0.14388886
05:35:32|0.14399976
05:35:33|0.14323269
05:35:34|0.14323269
05:35:35|0.14399951
05:35:36|0.14323294
05:35:37|0.1438775
05:35:39|0.14323306
05:35:39|0.14323306
05:35:40|0.14323312
05:35:41|0.14387721
05:35:43|0.14323323
05:35:44|0.14323317
05:35:45|0.14323294
05:35:46|0.14323294
05:35:47|0.14387673
05:35:48|0.14387676
05:35:49|0.14323327
05:35:50|0.14387672
05:35:51|0.14387671
05:35:52|0.14387668
05:35:53|0.14387672
05:35:54|0.14387673
05:35:55|0.14387727
05:35:56|0.14387672
05:35:57|0.14387672
05:35:58|0.14387671
05:35:59|0.14387671
05:36:00|0.14323349
05:36:01|0.1438765
05:36:02|0.1432337
05:36:03|0.14379983
05:36:04|0.14379981
05:36:05|0.14379977
05:36:07|0.14323408
05:36:08|0.14379967
05:36:09|0.14379967
05:36:11|0.14405117
05:36:12|0.1442
05:36:13|0.14449991
05:36:14|0.14449991
05:36:15|0.14467819
05:36:16|0.14443499
05:36:17|0.14443499
05:36:18|0.14479999
05:36:19|0.14427491
05:36:20|0.14479996
05:36:22|0.14363032
05:36:22|0.14449991
05:36:23|0.14479969
05:36:24|0.14479954
05:36:25|0.1436305
05:36:26|0.14363058
05:36:27|0.14479956
05:36:28|0.14363069
05:36:29|0.14479911
05:36:30|0.14479911
05:36:31|0.14479909
05:36:32|0.14479909
05:36:34|0.14479896
05:36:34|0.14479896
05:36:35|0.144
05:36:37|0.14430961
05:36:38|0.1444539
05:36:39|0.14456152
05:36:40|0.14412932
05:36:41|0.14456151
05:36:42|0.14456146
05:36:43|0.14430973
05:36:43|0.14486837
05:36:45|0.14456146
05:36:45|0.14489795
05:36:46|0.14486814
05:36:48|0.14486814
05:36:49|0.14456194
05:36:50|0.14499994
05:36:50|0.14479911
05:36:52|0.14502749
05:36:53|0.14502751
05:36:54|0.14485456
05:36:56|0.14515612
05:36:56|0.14515611
05:36:57|0.14515612
05:36:58|0.14515612
05:36:59|0.14515612
05:37:01|0.14515612
05:37:01|0.14515612
05:37:02|0.14515612
05:37:03|0.14507628
05:37:04|0.14515612
05:37:06|0.14515612
05:37:07|0.14515612
05:37:08|0.14515612
05:37:10|0.14515612
05:37:11|0.14502
05:37:12|0.14515612
05:37:13|0.14518394
05:37:14|0.14530612
05:37:16|0.14559999
05:37:17|0.1456
05:37:17|0.1456
05:37:18|0.1456
05:37:19|0.14515675
05:37:20|0.14591836
05:37:22|0.14591836
05:37:22|0.14591836
05:37:24|0.14591836
05:37:25|0.146
05:37:26|0.146
05:37:27|0.14579705
05:37:28|0.14591836
05:37:29|0.146
05:37:30|0.14578139
05:37:31|0.14599993
05:37:32|0.14599994
05:37:33|0.146
05:37:34|0.14603448
05:37:35|0.14605134
05:37:36|0.14603441
05:37:37|0.14612241
05:37:38|0.14612243
05:37:39|0.14623406
05:37:40|0.14623406
05:37:41|0.14681616
05:37:42|0.14637709
05:37:43|0.14696279
05:37:44|0.1469627
05:37:45|0.1474879
05:37:46|0.1474879
05:37:47|0.14696248
05:37:48|0.1474879
05:37:49|0.14696292
05:37:50|0.14696299
05:37:51|0.14696252
05:37:52|0.14748773
05:37:53|0.14700009
05:37:54|0.14748783
05:37:55|0.14748783
05:37:56|0.147267
05:37:57|0.147
05:37:58|0.14748773
05:37:59|0.14700026
05:38:00|0.14700021
05:38:01|0.14700015
05:38:02|0.14699996
05:38:03|0.1464003
05:38:04|0.1469998
05:38:05|0.14640037
05:38:06|0.14699968
05:38:07|0.14699968
05:38:08|0.14693867
05:38:10|0.14650002
05:38:10|0.14650002
05:38:12|0.14655939
05:38:13|0.14666117
05:38:14|0.14693842
05:38:15|0.14699968
05:38:16|0.14655973
05:38:17|0.14655942
05:38:18|0.14699959
05:38:19|0.14693996
05:38:20|0.14693988
05:38:21|0.14693975
05:38:22|0.14591838
05:38:24|0.1469395
05:38:24|0.14693943
05:38:25|0.14693926
05:38:27|0.14599997
05:38:28|0.14650001
05:38:29|0.14693845
05:38:30|0.14694
05:38:31|0.14694
05:38:31|0.14694
05:38:32|0.14694
05:38:34|0.14699967
05:38:35|0.14748791
05:38:35|0.14748791
05:38:37|0.14748791
05:38:38|0.14700011
05:38:39|0.14748791
05:38:40|0.14700058
05:38:40|0.14748791
05:38:41|0.1474879
05:38:43|0.14700089
05:38:44|0.14748778
05:38:45|0.14748778
05:38:46|0.1474879
05:38:46|0.1474879
05:38:48|0.14748788
05:38:48|0.14693951
05:38:49|0.14693951
05:38:51|0.14693938
05:38:51|0.14693938
05:38:52|0.14693918
05:38:54|0.14650001
05:38:55|0.14693896
05:38:55|0.14693896
05:38:56|0.14635344
05:38:57|0.14635344
05:38:58|0.14635344
05:38:59|0.14626262
05:39:01|0.1461875
05:39:02|0.14591839
05:39:03|0.14591842
05:39:04|0.14591841
05:39:05|0.14626192
05:39:06|0.14626192
05:39:07|0.14635344
05:39:08|0.14591863
05:39:09|0.14626194
05:39:10|0.1462619
05:39:11|0.14618167
05:39:12|0.14626202
05:39:13|0.14635344
05:39:14|0.14635344
05:39:15|0.14635344
05:39:16|0.14635344
05:39:17|0.146116
05:39:18|0.14591883
05:39:19|0.14635335
05:39:20|0.14635335
05:39:21|0.14615387
05:39:22|0.1461539
05:39:23|0.14635335
05:39:24|0.14635334
05:39:25|0.14599999
05:39:27|0.146
05:39:27|0.14693917
05:39:28|0.14693917
05:39:29|0.14693874
05:39:30|0.1459002
05:39:31|0.1459002
05:39:32|0.14650002
05:39:34|0.14650007
05:39:35|0.1469387
05:39:37|0.14693957
05:39:38|0.14693957
05:39:40|0.14672695
05:39:40|0.14724489
05:39:41|0.14690018
05:39:42|0.14693876
05:39:43|0.14693895
05:39:44|0.14693895
05:39:45|0.14693895
05:39:46|0.14727269
05:39:47|0.14693943
05:39:48|0.14727271
05:39:49|0.14727271
05:39:50|0.14693966
05:39:51|0.14690001
05:39:52|0.14690001
05:39:53|0.14724485
05:39:54|0.14693943
05:39:56|0.14693943
05:39:56|0.14724459
05:39:57|0.14724448
05:39:59|0.14724443
05:39:59|0.14724443
05:40:01|0.14724424
05:40:02|0.14693944
05:40:03|0.14693944
05:40:04|0.14693946
05:40:05|0.14693946
05:40:06|0.14724473
05:40:07|0.14724388
05:40:08|0.14724388
05:40:09|0.14724388
05:40:11|0.14700023
05:40:12|0.14724397
05:40:12|0.14699999
05:40:13|0.14699999
05:40:15|0.14699999
05:40:16|0.14699996
05:40:16|0.14699987
05:40:18|0.14699985
05:40:19|0.14672678
05:40:20|0.14672682
05:40:21|0.14672682
05:40:23|0.14672688
05:40:24|0.14672687
05:40:24|0.14721565
05:40:26|0.14721565
05:40:26|0.147
05:40:27|0.14721566
05:40:29|0.14724486
05:40:30|0.14672769
05:40:31|0.14724485
05:40:32|0.14724485
05:40:34|0.1470002
05:40:34|0.14724488
05:40:35|0.14672775
05:40:37|0.14700021
05:40:37|0.14712148
05:40:38|0.14712148
05:40:39|0.14672688
05:40:41|0.14672688
05:40:41|0.147
05:40:42|0.1469999
05:40:43|0.14699983
05:40:45|0.14699979
05:40:46|0.14712139
05:40:46|0.14712148
05:40:48|0.14712147
05:40:48|0.14712147
05:40:50|0.14712147
05:40:51|0.14712147
05:40:52|0.14724482
05:40:53|0.14699988
05:40:53|0.14712148
05:40:54|0.14724481
05:40:55|0.14712148
05:40:56|0.14726859
05:40:57|0.14712147
05:40:58|0.14726856
05:40:59|0.14726856
05:41:00|0.14712149
05:41:02|0.14814776
05:41:03|0.14814776
05:41:03|0.14857142
05:41:04|0.14861861
05:41:05|0.14810046
05:41:06|0.14839598
05:41:08|0.14839596
05:41:09|0.1486183
05:41:10|0.14861826
05:41:12|0.14839584
05:41:13|0.14810001
05:41:14|0.14839569
05:41:15|0.1481
05:41:17|0.14810004
05:41:17|0.14810004
05:41:19|0.1482481
05:41:19|0.14845887
05:41:20|0.1486184
05:41:21|0.14884077
05:41:22|0.14884077
05:41:24|0.14884077
05:41:24|0.14854446
05:41:26|0.14890509
05:41:27|0.14890509
05:41:28|0.14890509
05:41:29|0.14890509
05:41:30|0.1489051
05:41:31|0.14839558
05:41:32|0.14810071
05:41:32|0.14924003
05:41:34|0.14924006
05:41:36|0.14924016
05:41:36|0.14924016
05:41:37|0.1495
05:41:38|0.14950592
05:41:39|0.1494759
05:41:40|0.15
05:41:41|0.14960005
05:41:42|0.14960019
05:41:43|0.14999978
05:41:44|0.14980007
05:41:45|0.14980007
05:41:46|0.1499174
05:41:47|0.14999997
05:41:48|0.14980007
05:41:49|0.14985014
05:41:50|0.14985018
05:41:51|0.1496
05:41:52|0.15003
05:41:53|0.14985021
05:41:54|0.15008189
05:41:55|0.14985021
05:41:56|0.14980007
05:41:57|0.14949999
05:41:58|0.14924016
05:41:59|0.14924016
05:42:00|0.14924016
05:42:02|0.14999994
05:42:02|0.14999982
05:42:03|0.14999975
05:42:04|0.14940445
05:42:05|0.14924047
05:42:06|0.14924041
05:42:07|0.14924016
05:42:09|0.15
05:42:10|0.15000006
05:42:11|0.14979997
05:42:13|0.149799
05:42:14|0.14940439
05:42:15|0.14969994
05:42:16|0.14969955
05:42:17|0.14969939
05:42:18|0.14939982
05:42:19|0.15
05:42:20|0.14999982
05:42:21|0.14999967
05:42:22|0.15002396
05:42:24|0.150225
05:42:24|0.15
05:42:26|0.15
05:42:26|0.1500001
05:42:28|0.15022423
05:42:29|0.15000014
05:42:30|0.15022395
05:42:30|0.15022385
05:42:32|0.15022362
05:42:32|0.15022359
05:42:34|0.15022348
05:42:34|0.15003005
05:42:36|0.15000024
05:42:37|0.15022348
05:42:38|0.14979924
05:42:38|0.14969942
05:42:40|0.149585
05:42:41|0.14958489
05:42:42|0.14958463
05:42:43|0.14958463
05:42:44|0.14958434
05:42:45|0.14913834
05:42:46|0.14958402
05:42:47|0.14958402
05:42:48|0.14958379
05:42:49|0.14958354
05:42:50|0.14958326
05:42:51|0.14945707
05:42:52|0.14945706
05:42:53|0.14945733
05:42:54|0.149
05:42:55|0.1494568
05:42:56|0.14945654
05:42:57|0.14929287
05:42:58|0.14929263
05:42:59|0.14945649
05:43:00|0.14935576
05:43:01|0.14929311
05:43:02|0.14929313
05:43:03|0.14914391
05:43:04|0.14884658
05:43:05|0.14884658
05:43:06|0.149
05:43:07|0.14929232
05:43:08|0.1488
05:43:09|0.14860941
05:43:10|0.14852789
05:43:11|0.14844828
05:43:12|0.14844828
05:43:14|0.14876604
05:43:14|0.14876583
05:43:15|0.14840523
05:43:17|0.14862742
05:43:18|0.14860927
05:43:19|0.14840517
05:43:20|0.14840517
05:43:21|0.14839558
05:43:22|0.14862769
05:43:23|0.14840523
05:43:24|0.14892727
05:43:25|0.14840541
05:43:26|0.14899965
05:43:28|0.149
05:43:28|0.14899987
05:43:30|0.1489999
05:43:31|0.14919985
05:43:32|0.14900004
05:43:32|0.14900012
05:43:34|0.14919935
05:43:34|0.14944686
05:43:36|0.14992498
05:43:36|0.14919998
05:43:38|0.14992497
05:43:39|0.14992497
05:43:40|0.14992496
05:43:40|0.14920038
05:43:41|0.14979999
05:43:42|0.14979999
05:43:44|0.14979999
05:43:44|0.1498
05:43:46|0.14980002
05:43:47|0.14994404
05:43:48|0.14979999
05:43:48|0.149944
05:43:50|0.14979418
05:43:51|0.14994404
05:43:52|0.1496264
05:43:53|0.1503
05:43:54|0.15006393
05:43:55|0.15006404
05:43:56|0.15061221
05:43:57|0.15006418
05:43:58|0.15063157
05:43:59|0.15006441
05:44:01|0.15063157
05:44:01|0.15066492
05:44:02|0.15050034
05:44:04|0.15056283
05:44:05|0.15081244
05:44:05|0.151
05:44:07|0.15066529
05:44:07|0.15066532
05:44:09|0.15066545
05:44:10|0.15099937
05:44:11|0.14965626
05:44:12|0.14965626
05:44:12|0.14965626
05:44:15|0.14948985
05:44:16|0.14971157
05:44:17|0.14971146
05:44:18|0.14971146
05:44:20|0.14936912
05:44:21|0.14936912
05:44:22|0.14936911
05:44:23|0.14936912
05:44:24|0.14951838
05:44:25|0.14936912
05:44:26|0.14936943
05:44:27|0.14936935
05:44:28|0.14936898
05:44:29|0.14936898
05:44:30|0.14936852
05:44:31|0.14900012
05:44:32|0.14980398
05:44:33|0.14995369
05:44:34|0.14995369
05:44:36|0.14950547
05:44:37|0.14936912
05:44:37|0.14995292
05:44:38|0.14875659
05:44:40|0.14875659
05:44:41|0.14875659
05:44:42|0.14892626
05:44:42|0.14875662
05:44:44|0.14979923
05:44:45|0.14900001
05:44:45|0.14979896
05:44:46|0.14979899
05:44:48|0.14979889
05:44:49|0.14949995
05:44:50|0.14979907
05:44:51|0.14979904
05:44:52|0.14962923
05:44:53|0.14926382
05:44:53|0.14926382
05:44:55|0.14926382
05:44:55|0.14979362
05:44:57|0.14875665
05:44:57|0.14926391
05:44:59|0.14880009
05:44:59|0.14880014
05:45:01|0.14926361
05:45:02|0.14880031
05:45:03|0.14880031
05:45:03|0.14926342
05:45:05|0.14895377
05:45:05|0.1485433
05:45:06|0.14864848
05:45:08|0.14850003
05:45:09|0.14926396
05:45:10|0.14926396
05:45:11|0.14965619
05:45:12|0.14943222
05:45:13|0.14943222
05:45:14|0.14987999
05:45:16|0.14943272
05:45:17|0.14943288
05:45:18|0.14995311
05:45:19|0.14943318
05:45:20|0.14943325
05:45:21|0.14995299
05:45:22|0.14948085
05:45:23|0.14948092
05:45:24|0.14995279
05:45:25|0.14948115
05:45:26|0.1499526
05:45:27|0.14995256
05:45:28|0.14943288
05:45:29|0.14995312
05:45:30|0.14988111
05:45:31|0.15
05:45:32|0.14968566
05:45:33|0.14989992
05:45:35|0.1499
05:45:35|0.1499
05:45:36|0.1499
05:45:37|0.14999999
05:45:38|0.14977539
05:45:39|0.14999995
05:45:40|0.15
05:45:41|0.14968564
05:45:42|0.1499999
05:45:43|0.1494339
05:45:44|0.1494339
05:45:45|0.14999968
05:45:46|0.14943418
05:45:47|0.14943418
05:45:48|0.1494343
05:45:49|0.14943443
05:45:51|0.14977538
05:45:51|0.14977526
05:45:52|0.14926397
05:45:53|0.14942991
05:45:54|0.14926398
05:45:55|0.14926397
05:45:56|0.14942957
05:45:57|0.14942937
05:45:58|0.14942937
05:45:59|0.14926387
05:46:00|0.14926358
05:46:01|0.14800003
05:46:02|0.14880009
05:46:03|0.14926295
05:46:04|0.14919606
05:46:05|0.14897952
05:46:06|0.1479
05:46:07|0.1479
05:46:08|0.14897882
05:46:09|0.14897882
05:46:10|0.1489784
05:46:11|0.14897827
05:46:13|0.14774101
05:46:13|0.147741
05:46:14|0.14800003
05:46:16|0.14879993
05:46:18|0.14805127
05:46:19|0.14879949
05:46:20|0.14800007
05:46:22|0.14879921
05:46:23|0.14879912
05:46:25|0.14879909
05:46:25|0.14879878
05:46:26|0.14879861
05:46:27|0.148
05:46:28|0.14799986
05:46:29|0.14800015
05:46:30|0.14816329
05:46:31|0.14879846
05:46:32|0.14879827
05:46:34|0.14879765
05:46:35|0.14879765
05:46:36|0.148
05:46:37|0.14788552
05:46:37|0.14788552
05:46:39|0.14799993
05:46:39|0.14879685
05:46:41|0.14879685
05:46:42|0.1478857
05:46:43|0.14803371
05:46:44|0.14788565
05:46:45|0.14788566
05:46:46|0.14788566
05:46:47|0.14780003
05:46:49|0.1478
05:46:49|0.14788554
05:46:50|0.14781222
05:46:51|0.14765773
05:46:52|0.1478853
05:46:53|0.14788525
05:46:54|0.14788525
05:46:55|0.14788469
05:46:56|0.14788457
05:46:57|0.14750015
05:46:58|0.14743029
05:46:59|0.14743029
05:47:01|0.14788338
05:47:02|0.14653061
05:47:03|0.14788295
05:47:04|0.14788274
05:47:05|0.147
05:47:06|0.14788242
05:47:07|0.14765304
05:47:08|0.14765277
05:47:09|0.14765263
05:47:10|0.14639862
05:47:11|0.1476524
05:47:11|0.14765238
05:47:13|0.14765218
05:47:13|0.14743019
05:47:14|0.14765202
05:47:16|0.14674731
05:47:18|0.14750501
05:47:19|0.14765174
05:47:21|0.14765154
05:47:21|0.14765137
05:47:23|0.14765125
05:47:24|0.14765125
05:47:25|0.1476513
05:47:26|0.14765137
05:47:27|0.1476515
05:47:27|0.14765125
05:47:29|0.14765147
05:47:30|0.14765136
05:47:31|0.1476515
05:47:32|0.1476515
05:47:33|0.14765137
05:47:34|0.1476515
05:47:35|0.1476515
05:47:36|0.14758505
05:47:37|0.1476
05:47:38|0.14774054
05:47:39|0.1477551
05:47:40|0.14765305
05:47:41|0.14765305
05:47:43|0.14821052
05:47:43|0.14821052
05:47:44|0.1485
05:47:45|0.14857142
05:47:46|0.14804912
05:47:47|0.1487973
05:47:48|0.14879728
05:47:49|0.14879724
05:47:50|0.14879718
05:47:51|0.14879712
05:47:52|0.1487974
05:47:53|0.1487974
05:47:54|0.1487974
05:47:56|0.1487974
05:47:56|0.1487974
05:47:57|0.14871627
05:47:58|0.14879712
05:47:59|0.14871627
05:48:00|0.14879709
05:48:01|0.15
05:48:02|0.14879711
05:48:04|0.14936368
05:48:05|0.14998494
05:48:06|0.14936388
05:48:07|0.1493641
05:48:09|0.1499849
05:48:09|0.1499849
05:48:10|0.15236581
05:48:12|0.15308415
05:48:12|0.15142857
05:48:13|0.15206896
05:48:14|0.15231543
05:48:15|0.1520349
05:48:16|0.15229903
05:48:17|0.15188936
05:48:19|0.15142857
05:48:21|0.15169819
05:48:22|0.1521144
05:48:23|0.15131313
05:48:24|0.15107142
05:48:26|0.15168
05:48:26|0.15167984
05:48:28|0.15142858
05:48:29|0.15168055
05:48:30|0.15167975
05:48:31|0.15188936
05:48:32|0.15168001
05:48:33|0.15167974
05:48:34|0.15167974
05:48:36|0.15154937
05:48:37|0.15154908
05:48:37|0.15167967
05:48:39|0.15151681
05:48:39|0.15142859
05:48:41|0.15142861
05:48:42|0.15111148
05:48:42|0.1514286
05:48:44|0.15111171
05:48:44|0.15111171
05:48:46|0.15111171
05:48:47|0.15142834
05:48:48|0.15142825
05:48:48|0.15142803
05:48:50|0.15142803
05:48:50|0.1510204
05:48:51|0.1510204
05:48:52|0.15099979
05:48:53|0.15020409
05:48:55|0.15081212
05:48:56|0.14986822
05:48:56|0.14994359
05:48:57|0.14994341
05:48:58|0.14986777
05:48:59|0.14986751
05:49:00|0.14936378
05:49:01|0.149867
05:49:02|0.149867
05:49:03|0.14986629
05:49:04|0.14986629
05:49:06|0.14986564
05:49:07|0.14965517
05:49:07|0.14965508
05:49:08|0.1496551
05:49:09|0.1496551
05:49:11|0.1496551
05:49:12|0.149
05:49:13|0.148888
05:49:14|0.14888804
05:49:15|0.14912749
05:49:16|0.14912749
05:49:17|0.14875432
05:49:18|0.14854978
05:49:19|0.14854978
05:49:21|0.14850004
05:49:22|0.14880662
05:49:23|0.14880662
05:49:24|0.14880651
05:49:25|0.14880623
05:49:26|0.14880614
05:49:27|0.14844444
05:49:28|0.14844443
05:49:29|0.14844443
05:49:30|0.14880605
05:49:31|0.14844457
05:49:32|0.14880621
05:49:33|0.14859286
05:49:34|0.14859286
05:49:35|0.14859283
05:49:36|0.14866708
05:49:38|0.14866708
05:49:39|0.14866708
05:49:40|0.14866708
05:49:41|0.14880617
05:49:42|0.14859311
05:49:43|0.14859311
05:49:44|0.14859312
05:49:45|0.14840782
05:49:46|0.14858996
05:49:47|0.1485931
05:49:48|0.14859309
05:49:49|0.14859304
05:49:50|0.14855
05:49:51|0.14855
05:49:52|0.1485931
05:49:53|0.1485931
05:49:54|0.14859304
05:49:55|0.14859301
05:49:56|0.14859295
05:49:57|0.148
05:49:58|0.14791985
05:49:59|0.1481811
05:50:00|0.1481811
05:50:01|0.14788551
05:50:02|0.14785359
05:50:03|0.14818094
05:50:04|0.14772375
05:50:05|0.14766695
05:50:06|0.1476532
05:50:07|0.14800745
05:50:08|0.14800742
05:50:09|0.14765306
05:50:10|0.14800726
05:50:11|0.14800746
05:50:12|0.14804538
05:50:13|0.148181
05:50:14|0.14802788
05:50:15|0.1484
05:50:16|0.1484
05:50:17|0.14858964
05:50:18|0.14858964
05:50:19|0.14858964
05:50:21|0.14858936
05:50:23|0.14817774
05:50:24|0.14839995
05:50:25|0.14845118
05:50:26|0.14845118
05:50:26|0.14845118
05:50:27|0.14845114
05:50:29|0.14845114
05:50:29|0.14800723
05:50:32|0.148
05:50:32|0.14822902
05:50:34|0.1481811
05:50:35|0.1482292
05:50:35|0.14832927
05:50:36|0.1485
05:50:37|0.149184
05:50:39|0.14892297
05:50:39|0.1489231
05:50:40|0.14918399
05:50:42|0.14994404
05:50:43|0.14994403
05:50:44|0.14994403
05:50:45|0.14931902
05:50:46|0.14931902
05:50:46|0.15
05:50:48|0.14880661
05:50:49|0.14961631
05:50:50|0.14946685
05:50:51|0.14944216
05:50:52|0.14944217
05:50:53|0.14944217
05:50:54|0.14954283
05:50:55|0.14971428
05:50:56|0.14950001
05:50:57|0.14979589
05:50:58|0.1495
05:50:59|0.14979579
05:51:00|0.14950002
05:51:01|0.14979552
05:51:02|0.14979546
05:51:03|0.14950001
05:51:04|0.14964951
05:51:05|0.14964951
05:51:06|0.14964951
05:51:07|0.14950001
05:51:08|0.14964951
05:51:09|0.14964949
05:51:10|0.14964949
05:51:11|0.14950002
05:51:12|0.14964943
05:51:13|0.14964942
05:51:14|0.14931886
05:51:15|0.14964931
05:51:16|0.14964927
05:51:17|0.14967
05:51:18|0.14931885
05:51:19|0.14931885
05:51:21|0.14964945
05:51:22|0.14950003
05:51:24|0.15026116
05:51:24|0.15026116
05:51:26|0.15037747
05:51:26|0.14999999
05:51:27|0.15063157
05:51:29|0.15037755
05:51:31|0.15063139
05:51:31|0.15037749
05:51:32|0.15037749
05:51:34|0.15000064
05:51:34|0.15000064
05:51:36|0.15000077
05:51:37|0.15037732
05:51:38|0.15000113
05:51:38|0.15037746
05:51:40|0.15063116
05:51:40|0.15063116
05:51:41|0.15000154
05:51:43|0.15063121
05:51:43|0.15071495
05:51:44|0.1500012
05:51:45|0.14936913
05:51:47|0.15015067
05:51:48|0.15034327
05:51:49|0.15015073
05:51:50|0.15015073
05:51:51|0.15037591
05:51:52|0.15015101
05:51:53|0.15034317
05:51:54|0.15063114
05:51:55|0.15034316
05:51:56|0.15034316
05:51:57|0.15049992
05:51:58|0.15049992
05:51:59|0.15049992
05:52:00|0.15049992
05:52:01|0.15049992
05:52:02|0.15049992
05:52:03|0.15049992
05:52:04|0.15049992
05:52:05|0.15063157
05:52:06|0.1506312
05:52:07|0.15063123
05:52:08|0.15063119
05:52:09|0.15081241
05:52:10|0.15081241
05:52:11|0.15081241
05:52:12|0.15063164
05:52:13|0.15063157
05:52:14|0.15081211
05:52:15|0.15081203
05:52:16|0.15063121
05:52:17|0.15079687
05:52:18|0.15049644
05:52:19|0.15049644
05:52:20|0.15051141
05:52:21|0.15058656
05:52:23|0.1505
05:52:24|0.151
05:52:25|0.15051144
05:52:27|0.1511
05:52:28|0.15051173
05:52:29|0.1511
05:52:31|0.1511
05:52:32|0.15109999
05:52:32|0.15058692
05:52:34|0.15100001
05:52:35|0.14965626
05:52:36|0.14936913
05:52:37|0.14959277
05:52:38|0.14959255
05:52:40|0.14929293
05:52:40|0.14929293
05:52:42|0.15
05:52:42|0.15
05:52:43|0.15
05:52:45|0.14999985
05:52:46|0.1499999
05:52:47|0.14999986
05:52:48|0.14999986
05:52:49|0.14999955
05:52:51|0.14983106
05:52:51|0.15
05:52:52|0.15
05:52:53|0.15
05:52:54|0.14999944
05:52:55|0.14999944
05:52:56|0.14983106
05:52:58|0.14999938
05:52:58|0.1499995
05:52:59|0.1499995
05:53:00|0.14999999
05:53:01|0.14999999
05:53:02|0.14999999
05:53:03|0.14999985
05:53:04|0.15081249
05:53:05|0.15086206
05:53:06|0.15142853
05:53:07|0.15142853
05:53:08|0.15142853
05:53:09|0.15109976
05:53:10|0.15092044
05:53:11|0.1509204
05:53:12|0.15030304
05:53:14|0.15000002
05:53:14|0.15086206
05:53:15|0.15086206
05:53:16|0.15105026
05:53:17|0.15093004
05:53:19|0.15093
05:53:19|0.15117156
05:53:20|0.1511715
05:53:21|0.1511715
05:53:23|0.15117146
05:53:25|0.15093
05:53:26|0.14959296
05:53:27|0.14959301
05:53:28|0.14983117
05:53:29|0.14983109
05:53:30|0.14974215
05:53:31|0.15018104
05:53:32|0.15026334
05:53:33|0.15026329
05:53:34|0.1499
05:53:35|0.1499
05:53:36|0.14942913
05:53:37|0.14959247
05:53:38|0.14942915
05:53:39|0.14949958
05:53:40|0.14949937
05:53:41|0.14942915
05:53:42|0.14942915
05:53:43|0.14938174
05:53:44|0.14938174
05:53:45|0.14938174
05:53:46|0.14938174
05:53:47|0.14934999
05:53:48|0.14938162
05:53:49|0.15
05:53:50|0.14974281
05:53:51|0.14950014
05:53:52|0.14950014
05:53:53|0.1495004
05:53:54|0.1499994
05:53:55|0.15
05:53:56|0.14955023
05:53:57|0.15081239
05:53:58|0.14999939
05:53:59|0.14999939
05:54:00|0.15014591
05:54:01|0.1508123
05:54:03|0.15081226
05:54:03|0.1500565
05:54:04|0.15005624
05:54:06|0.15
05:54:07|0.15005618
05:54:08|0.1496067
05:54:08|0.14983104
05:54:10|0.149831
05:54:10|0.149831
05:54:12|0.14999999
05:54:12|0.14960688
05:54:14|0.14999995
05:54:14|0.1499
05:54:15|0.1498675
05:54:16|0.14999993
05:54:17|0.14999993
05:54:19|0.14999993
05:54:20|0.14999993
05:54:20|0.15
05:54:22|0.14984256
05:54:22|0.1499999
05:54:23|0.14960706
05:54:25|0.14999965
05:54:27|0.14960701
05:54:28|0.15005551
05:54:29|0.14960725
05:54:30|0.14960671
05:54:31|0.14960671
05:54:32|0.14960671
05:54:33|0.14960671
05:54:34|0.14964964
05:54:35|0.14983111
05:54:36|0.14983111
05:54:38|0.15005624
05:54:39|0.14960761
05:54:40|0.14999999
05:54:40|0.14880662
05:54:42|0.14880664
05:54:42|0.14875432
05:54:43|0.1485
05:54:45|0.1489333
05:54:46|0.14839195
05:54:46|0.14893306
05:54:47|0.14893306
05:54:48|0.14893278
05:54:49|0.14893292
05:54:51|0.14893289
05:54:51|0.14931885
05:54:52|0.14878422
05:54:53|0.14931875
05:54:55|0.14931874
05:54:55|0.14893276
05:54:57|0.14893286
05:54:57|0.14931881
05:54:59|0.14979591
05:54:59|0.14983108
05:55:00|0.14983107
05:55:02|0.14893318
05:55:03|0.14965625
05:55:04|0.14965625
05:55:05|0.14965625
05:55:06|0.14893359
05:55:07|0.14965624
05:55:08|0.14965624
05:55:09|0.1496562
05:55:10|0.14893419
05:55:11|0.14965619
05:55:12|0.14965619
05:55:13|0.14965619
05:55:15|0.14965619
05:55:15|0.14965619
05:55:16|0.14965619
05:55:17|0.14893
05:55:18|0.14892999
05:55:19|0.14892993
05:55:20|0.14892982
05:55:21|0.14892972
05:55:22|0.14892961
05:55:24|0.1483
05:55:26|0.1483
05:55:27|0.1483
05:55:29|0.14795918
05:55:29|0.1482999
05:55:31|0.14829977
05:55:32|0.14795918
05:55:34|0.14806776
05:55:34|0.14791989
05:55:36|0.14791989
05:55:36|0.14814172
05:55:38|0.14814172
05:55:38|0.14792006
05:55:39|0.14814168
05:55:41|0.14791984
05:55:42|0.14814158
05:55:42|0.1481415
05:55:43|0.14795937
05:55:45|0.14814151
05:55:46|0.1479
05:55:47|0.14789992
05:55:48|0.14789998
05:55:49|0.1479
05:55:51|0.14765343
05:55:52|0.1479
05:55:53|0.14765379
05:55:53|0.14765379
05:55:54|0.1479
05:55:56|0.1479
05:55:57|0.14789999
05:55:57|0.1479
05:55:58|0.14789999
05:55:59|0.14789999
05:56:00|0.14789999
05:56:01|0.14789989
05:56:03|0.14789999
05:56:04|0.1479
05:56:04|0.14765436
05:56:06|0.14789988
05:56:07|0.14770334
05:56:07|0.14789981
05:56:09|0.14791984
05:56:09|0.14789988
05:56:10|0.148
05:56:11|0.148
05:56:13|0.1481
05:56:14|0.14814153
05:56:14|0.14814171
05:56:16|0.14849187
05:56:17|0.14814172
05:56:17|0.14814172
05:56:19|0.14814172
05:56:20|0.14858593
05:56:20|0.14890508
05:56:22|0.148
05:56:23|0.1479996
05:56:23|0.14799946
05:56:26|0.1481
05:56:27|0.1481
05:56:29|0.14809996
05:56:29|0.14809987
05:56:31|0.14809987
05:56:32|0.14814172
05:56:33|0.14810003
05:56:34|0.14792017
05:56:35|0.14792017
05:56:37|0.14792017
05:56:38|0.14792011
05:56:39|0.14789999
05:56:40|0.148
05:56:41|0.148
05:56:42|0.148
05:56:44|0.1480999
05:56:44|0.14814799
05:56:45|0.14836384
05:56:46|0.14800021
05:56:47|0.14800027
05:56:48|0.14800045
05:56:49|0.14890477
05:56:50|0.14890477
05:56:51|0.14890477
05:56:52|0.14836384
05:56:54|0.1489046
05:56:54|0.14890452
05:56:55|0.14890447
05:56:56|0.14814202
05:56:57|0.14814202
05:56:58|0.14890436
05:56:59|0.14890436
05:57:00|0.14890426
05:57:01|0.14890431
05:57:02|0.14890431
05:57:03|0.14836151
05:57:04|0.14836384
05:57:06|0.14851327
05:57:08|0.14900001
05:57:08|0.14923011
05:57:09|0.14923011
05:57:10|0.14929292
05:57:11|0.1499
05:57:12|0.1493192
05:57:13|0.14994408
05:57:14|0.14994408
05:57:15|0.15
05:57:16|0.15002384
05:57:17|0.14999998
05:57:19|0.14999999
05:57:19|0.15020408
05:57:20|0.15
05:57:21|0.15
05:57:22|0.15030254
05:57:23|0.15014574
05:57:24|0.15014574
05:57:26|0.15030181
05:57:27|0.15030181
05:57:29|0.15014559
05:57:29|0.14977928
05:57:31|0.14999992
05:57:32|0.14963118
05:57:33|0.14999952
05:57:35|0.14999999
05:57:35|0.1501
05:57:36|0.1501
05:57:37|0.15014574
05:57:38|0.15014574
05:57:40|0.15010009
05:57:40|0.15030177
05:57:42|0.15014118
05:57:43|0.15014575
05:57:43|0.15014575
05:57:45|0.15030153
05:57:46|0.15034337
05:57:47|0.15079998
05:57:47|0.1508
05:57:49|0.1508
05:57:51|0.15079998
05:57:51|0.15079995
05:57:52|0.15034422
05:57:53|0.15079976
05:57:54|0.15079966
05:57:55|0.15079966
05:57:56|0.1507996
05:57:57|0.15079976
05:57:58|0.15034523
05:57:59|0.15034523
05:58:01|0.15034551
05:58:01|0.15080001
05:58:02|0.15080001
05:58:03|0.1508
05:58:04|0.15084081
05:58:05|0.1508
05:58:06|0.15084081
05:58:07|0.15093
05:58:08|0.15093
05:58:09|0.15093
05:58:10|0.15099996
05:58:11|0.151
05:58:12|0.1510276
05:58:13|0.1515
05:58:14|0.15118087
05:58:15|0.15149983
05:58:17|0.15149991
05:58:17|0.15183782
05:58:19|0.15183768
05:58:21|0.15149983
05:58:21|0.15149988
05:58:22|0.152
05:58:23|0.152
05:58:24|0.15150002
05:58:25|0.15150015
05:58:27|0.15195461
05:58:29|0.1520653
05:58:30|0.1520653
05:58:31|0.15224489
05:58:32|0.1520653
05:58:34|0.15206533
05:58:34|0.1520653
05:58:35|0.15184748
05:58:36|0.15183768
05:58:37|0.15183768
05:58:38|0.15183769
05:58:39|0.15206531
05:58:40|0.15220878
05:58:41|0.15206531
05:58:42|0.15206553
05:58:43|0.15206553
05:58:45|0.15269989
05:58:46|0.15269989
05:58:46|0.15269989
05:58:48|0.15269989
05:58:49|0.15269989
05:58:50|0.15229372
05:58:51|0.15269995
05:58:51|0.15229369
05:58:53|0.15269985
05:58:54|0.15229388
05:58:56|0.15271183
05:58:56|0.15271183
05:58:57|0.15271183
05:58:58|0.1527
05:59:00|0.15142857
05:59:00|0.15157869
05:59:02|0.15136783
05:59:02|0.15157851
05:59:04|0.15157847
05:59:04|0.15157832
05:59:05|0.151
05:59:06|0.15074915
05:59:07|0.15099989
05:59:09|0.15099972
05:59:10|0.1503438
05:59:10|0.15034386
05:59:11|0.15034398
05:59:12|0.1505921
05:59:13|0.15099898
05:59:14|0.15099879
05:59:16|0.15099853
05:59:17|0.15099845
05:59:18|0.15136803
05:59:19|0.15136803
05:59:20|0.15136803
05:59:21|0.15100015
05:59:23|0.15100036
05:59:25|0.15100089
05:59:26|0.15136801
05:59:27|0.15136801
05:59:28|0.15136801
05:59:29|0.15136791
05:59:31|0.15100135
05:59:31|0.15100135
05:59:33|0.15100135
05:59:34|0.15136778
05:59:35|0.15136778
05:59:35|0.15136796
05:59:36|0.15136796
05:59:38|0.152
05:59:39|0.15160954
05:59:40|0.15199999
05:59:40|0.15199999
05:59:42|0.15199999
05:59:43|0.152
05:59:44|0.15161029
05:59:45|0.15161029
05:59:46|0.15206529
05:59:47|0.15191339
05:59:48|0.15200005
05:59:49|0.15200005
05:59:51|0.15299383
05:59:51|0.1525
05:59:53|0.15299382
05:59:54|0.15299372
05:59:55|0.1526102
05:59:56|0.1526102
05:59:57|0.15260986
05:59:58|0.15260965
05:59:59|0.15260965
06:00:00|0.1526
06:00:01|0.15261021
06:00:02|0.15206541
06:00:03|0.15260976
06:00:04|0.15260974
06:00:05|0.1526
06:00:06|0.15206541
06:00:07|0.15202498
06:00:09|0.1525995
06:00:10|0.1525994
06:00:10|0.15259914
06:00:11|0.15259901
06:00:13|0.15259897
06:00:13|0.15259873
06:00:14|0.15259882
06:00:15|0.15259875
06:00:16|0.15259866
06:00:18|0.15259865
06:00:19|0.15259857
06:00:19|0.15215201
06:00:20|0.15215201
06:00:22|0.15259807
06:00:23|0.15242045
06:00:25|0.15206559
06:00:26|0.15206559
06:00:28|0.15173471
06:00:29|0.1520656
06:00:30|0.1520656
06:00:31|0.15239228
06:00:32|0.15239218
06:00:33|0.15206559
06:00:34|0.15216635
06:00:35|0.15216635
06:00:36|0.15239231
06:00:37|0.15239231
06:00:38|0.15210027
06:00:39|0.1523923
06:00:40|0.15252179
06:00:41|0.15206559
06:00:42|0.15216635
06:00:43|0.1525978
06:00:45|0.1525978
06:00:45|0.15259772
06:00:46|0.15200003
06:00:47|0.15200003
06:00:48|0.15202362
06:00:49|0.15203194
06:00:50|0.15202358
06:00:51|0.15202358
06:00:52|0.15202358
06:00:54|0.1518864
06:00:54|0.1518864
06:00:56|0.1518864
06:00:57|0.15188636
06:00:58|0.15188634
06:00:59|0.15184815
06:01:00|0.152
06:01:01|0.15184021
06:01:01|0.15168828
06:01:03|0.15146145
06:01:03|0.15142857
06:01:05|0.1511265
06:01:06|0.1511265
06:01:08|0.15187992
06:01:08|0.15187968
06:01:09|0.15107142
06:01:10|0.1510204
06:01:12|0.15102053
06:01:12|0.15107142
06:01:13|0.15102041
06:01:14|0.15187864
06:01:15|0.15
06:01:17|0.15040458
06:01:17|0.1510204
06:01:18|0.15085527
06:01:19|0.15
06:01:20|0.14999985
06:01:22|0.14993395
06:01:23|0.15015875
06:01:25|0.14987729
06:01:26|0.14986107
06:01:28|0.1497301
06:01:29|0.1498609
06:01:30|0.14986097
06:01:32|0.14972817
06:01:32|0.1497282
06:01:33|0.1497282
06:01:34|0.14964574
06:01:35|0.14964563
06:01:36|0.14964541
06:01:37|0.14937941
06:01:39|0.15085557
06:01:39|0.1508555
06:01:41|0.1508555
06:01:42|0.1508555
06:01:43|0.1508555
06:01:43|0.1508555
06:01:45|0.1508555
06:01:45|0.15099999
06:01:46|0.15034343
06:01:48|0.15034334
06:01:49|0.15061203
06:01:50|0.15085555
06:01:50|0.15085547
06:01:51|0.15009542
06:01:53|0.15009542
06:01:53|0.15042597
06:01:54|0.1502523
06:01:55|0.15042582
06:01:56|0.1504258
06:01:57|0.15042578
06:01:59|0.1504257
06:02:00|0.15085505
06:02:00|0.1504258
06:02:01|0.15025242
06:02:03|0.15042583
06:02:04|0.1509104
06:02:05|0.15042598
06:02:05|0.15093778
06:02:06|0.151
06:02:08|0.15096163
06:02:08|0.15093807
06:02:09|0.15084201
06:02:10|0.15084201
06:02:12|0.15074835
06:02:13|0.15097452
06:02:14|0.1512879
06:02:14|0.15093828
06:02:16|0.15120036
06:02:17|0.15120033
06:02:17|0.1509746
06:02:19|0.15120025
06:02:20|0.1512002
06:02:21|0.1512879
06:02:23|0.15155282
06:02:24|0.15150004
06:02:25|0.15188005
06:02:26|0.15188005
06:02:28|0.15188005
06:02:29|0.15188632
06:02:30|0.15188632
06:02:31|0.15173493
06:02:32|0.15197342
06:02:34|0.15173471
06:02:34|0.15165867
06:02:35|0.15165846
06:02:36|0.15142868
06:02:38|0.15188
06:02:39|0.1521946
06:02:40|0.15173939
06:02:41|0.15174469
06:02:43|0.15188005
06:02:44|0.15188588
06:02:45|0.15188005
06:02:46|0.15143202
06:02:47|0.15157583
06:02:48|0.15188629
06:02:49|0.15188588
06:02:50|0.15188591
06:02:51|0.15188591
06:02:52|0.15188572
06:02:53|0.15219969
06:02:54|0.15219965
06:02:55|0.15165865
06:02:56|0.15165865
06:02:57|0.15188589
06:02:58|0.15188587
06:02:59|0.15165876
06:03:00|0.15165876
06:03:01|0.15165876
06:03:02|0.15188579
06:03:05|0.15188588
06:03:06|0.15231893
06:03:07|0.1523232
06:03:07|0.15236
06:03:08|0.15241851
06:03:10|0.15220027
06:03:11|0.15220027
06:03:12|0.1518858
06:03:13|0.15188007
06:03:14|0.15203194
06:03:15|0.15203766
06:03:16|0.15203766
06:03:17|0.15188025
06:03:18|0.15191904
06:03:19|0.15191904
06:03:20|0.15200009
06:03:21|0.15210792
06:03:22|0.15203777
06:03:23|0.15188589
06:03:24|0.15203772
06:03:25|0.15203766
06:03:27|0.15188011
06:03:28|0.1521079
06:03:30|0.15210781
06:03:31|0.15188
06:03:31|0.1518274
06:03:32|0.15160001
06:03:33|0.15187977
06:03:34|0.15241847
06:03:36|0.15241847
06:03:37|0.15241847
06:03:38|0.15241847
06:03:39|0.15241847
06:03:40|0.15196271
06:03:42|0.15241838
06:03:42|0.15241838
06:03:43|0.15196283
06:03:44|0.15196283
06:03:45|0.1525
06:03:46|0.15241847
06:03:47|0.15218991
06:03:48|0.15218991
06:03:49|0.15241812
06:03:51|0.15241809
06:03:52|0.15250202
06:03:53|0.15250208
06:03:54|0.15250212
06:03:55|0.1526997
06:03:56|0.15269983
06:03:56|0.15269985
06:03:58|0.15269985
06:03:59|0.15288776
06:03:59|0.15288788
06:04:01|0.15288793
06:04:02|0.15288788
06:04:03|0.15273522
06:04:03|0.15265897
06:04:05|0.15288788
06:04:06|0.15288788
06:04:07|0.15243071
06:04:08|0.15243071
06:04:09|0.15288
06:04:10|0.15288
06:04:11|0.15288
06:04:12|0.15288
06:04:13|0.15288788
06:04:14|0.15265914
06:04:14|0.15288788
06:04:16|0.15265897
06:04:17|0.15287997
06:04:18|0.15287996
06:04:19|0.15265913
06:04:20|0.1525832
06:04:21|0.1525832
06:04:21|0.15265904
06:04:23|0.15211459
06:04:25|0.15265885
06:04:26|0.1524187
06:04:27|0.15265903
06:04:27|0.15265857
06:04:29|0.15241847
06:04:31|0.15241848
06:04:31|0.152
06:04:32|0.15196286
06:04:33|0.15199984
06:04:34|0.15199985
06:04:35|0.15188009
06:04:36|0.15182023
06:04:38|0.152
06:04:38|0.15182009
06:04:39|0.15196283
06:04:41|0.15158525
06:04:42|0.15219077
06:04:42|0.15158548
06:04:44|0.152
06:04:45|0.15219077
06:04:45|0.15219077
06:04:47|0.15200035
06:04:48|0.15200035
06:04:49|0.15219077
06:04:50|0.15219086
06:04:51|0.15219098
06:04:53|0.15239205
06:04:53|0.15241906
06:04:54|0.15219121
06:04:55|0.15240001
06:04:57|0.15249994
06:04:58|0.1524177
06:04:59|0.15265904
06:05:00|0.15241789
06:05:01|0.15265881
06:05:02|0.15265877
06:05:03|0.1524179
06:05:04|0.15265852
06:05:05|0.15241793
06:05:06|0.1524179
06:05:07|0.15249991
06:05:08|0.15259999
06:05:09|0.1525
06:05:10|0.1526286
06:05:11|0.15244773
06:05:12|0.15241791
06:05:15|0.1525
06:05:16|0.15264999
06:05:17|0.15241926
06:05:18|0.15264999
06:05:19|0.15264997
06:05:20|0.15264997
06:05:21|0.1525
06:05:22|0.15241953
06:05:23|0.15241789
06:05:24|0.15241789
06:05:26|0.15264969
06:05:26|0.15264969
06:05:28|0.15241789
06:05:29|0.15241789
06:05:29|0.15257174
06:05:32|0.152888
06:05:32|0.15243071
06:05:33|0.15288795
06:05:35|0.15250011
06:05:36|0.15288777
06:05:38|0.15241791
06:05:39|0.15228679
06:05:40|0.15219
06:05:41|0.152
06:05:42|0.15225448
06:05:44|0.15225448
06:05:44|0.15225378
06:05:45|0.15225378
06:05:46|0.15200001
06:05:47|0.15225316
06:05:48|0.15225308
06:05:49|0.15225308
06:05:50|0.15225308
06:05:51|0.15225269
06:05:52|0.15249984
06:05:54|0.1522528
06:05:54|0.15249956
06:05:55|0.15228589
06:05:57|0.1525
06:05:58|0.15259991
06:05:59|0.15237147
06:05:59|0.15237147
06:06:01|0.15259948
06:06:01|0.1520005
06:06:03|0.15258231
06:06:04|0.15258205
06:06:05|0.15258205
06:06:06|0.15258205
06:06:07|0.15258194
06:06:08|0.15258187
06:06:09|0.15258205
06:06:10|0.15258205
06:06:11|0.15273463
06:06:12|0.15260004
06:06:13|0.1528472
06:06:14|0.15259993
06:06:15|0.15275224
06:06:16|0.15284704
06:06:17|0.15284695
06:06:18|0.15276954
06:06:19|0.15284688
06:06:20|0.15284689
06:06:21|0.15284705
06:06:22|0.15284716
06:06:23|0.15299996
06:06:24|0.1528
06:06:25|0.15260003
06:06:27|0.15260004
06:06:27|0.15299984
06:06:29|0.15276326
06:06:31|0.15299976
06:06:32|0.15299996
06:06:34|0.15310806
06:06:35|0.1530202
06:06:36|0.1530202
06:06:37|0.1530202
06:06:38|0.15340466
06:06:39|0.1535
06:06:39|0.15315166
06:06:40|0.1531805
06:06:42|0.15350602
06:06:42|0.15365355
06:06:44|0.15387755
06:06:45|0.15387054
06:06:46|0.15387051
06:06:47|0.15353545
06:06:48|0.15353527
06:06:49|0.15353555
06:06:50|0.1535061
06:06:51|0.15387754
06:06:52|0.15353557
06:06:52|0.1539
06:06:54|0.1539
06:06:55|0.1539
06:06:56|0.15387754
06:06:57|0.15360705
06:06:58|0.15389996
06:06:59|0.15374567
06:07:00|0.15374567
06:07:01|0.1537456
06:07:01|0.15374559
06:07:03|0.1535357
06:07:04|0.15353573
06:07:05|0.15374538
06:07:06|0.15350001
06:07:08|0.15333368
06:07:08|0.15349998
06:07:09|0.15351541
06:07:11|0.15351542
06:07:12|0.15353569
06:07:13|0.15353558
06:07:14|0.15351542
06:07:15|0.15387754
06:07:15|0.15387754
06:07:17|0.15355849
06:07:18|0.15355849
06:07:19|0.15351538
06:07:20|0.15310806
06:07:21|0.15310813
06:07:22|0.15310821
06:07:23|0.1531085
06:07:24|0.15355849
06:07:28|0.15355849
06:07:29|0.15351541
06:07:30|0.15351539
06:07:31|0.15299901
06:07:32|0.1526
06:07:32|0.1525323
06:07:34|0.1525323
06:07:36|0.15310801
06:07:36|0.15253231
06:07:38|0.15351534
06:07:39|0.15344481
06:07:40|0.15310827
06:07:41|0.15351527
06:07:42|0.15300003
06:07:43|0.15351517
06:07:44|0.15351531
06:07:45|0.15351531
06:07:46|0.15351531
06:07:46|0.15341678
06:07:48|0.15351545
06:07:49|0.15351545
06:07:50|0.15387743
06:07:51|0.15353556
06:07:52|0.15353553
06:07:52|0.1535702
06:07:54|0.1535702
06:07:56|0.15351538
06:07:56|0.15351538
06:07:57|0.15341681
06:07:58|0.15341681
06:07:59|0.15351555
06:08:00|0.15357014
06:08:01|0.15357017
06:08:03|0.15310827
06:08:03|0.153
06:08:04|0.15268223
06:08:05|0.15263349
06:08:06|0.15263349
06:08:08|0.15164537
06:08:09|0.15178896
06:08:10|0.15000003
06:08:12|0.15069231
06:08:13|0.15069231
06:08:14|0.15069202
06:08:14|0.15069135
06:08:16|0.15069105
06:08:17|0.15069088
06:08:17|0.1506365
06:08:19|0.15012086
06:08:19|0.15031972
06:08:21|0.1503432
06:08:22|0.1503429
06:08:23|0.15000001
06:08:24|0.15034301
06:08:24|0.15
06:08:27|0.15000002
06:08:28|0.1500001
06:08:30|0.15002366
06:08:31|0.15034335
06:08:32|0.15085527
06:08:34|0.15002377
06:08:34|0.15063639
06:08:35|0.15063639
06:08:36|0.15034318
06:08:38|0.15034306
06:08:39|0.15034307
06:08:40|0.1506365
06:08:40|0.1508555
06:08:42|0.15085547
06:08:43|0.15035779
06:08:44|0.15063638
06:08:45|0.15063638
06:08:46|0.15035792
06:08:47|0.15034318
06:08:48|0.1507
06:08:49|0.15101492
06:08:50|0.15101484
06:08:51|0.15101442
06:08:52|0.15101442
06:08:53|0.15080894
06:08:55|0.15101331
06:08:56|0.15101317
06:08:56|0.15101277
06:08:57|0.15101231
06:08:58|0.15072633
06:09:00|0.15072633
06:09:01|0.15072633
06:09:01|0.15099967
06:09:02|0.1507
06:09:04|0.15110006
06:09:05|0.15114328
06:09:05|0.15139579
06:09:06|0.151166
06:09:07|0.15074819
06:09:08|0.15101331
06:09:10|0.15101331
06:09:11|0.15070001
06:09:11|0.15034341
06:09:12|0.1509889
06:09:13|0.15093036
06:09:14|0.15069088
06:09:15|0.15069091
06:09:17|0.15069091
06:09:18|0.15069091
06:09:19|0.15072634
06:09:20|0.15034307
06:09:21|0.15069091
06:09:22|0.15069091
06:09:24|0.1504602
06:09:24|0.15034313
06:09:25|0.15049342
06:09:27|0.15042578
06:09:28|0.15034307
06:09:29|0.15049341
06:09:30|0.15034317
06:09:33|0.15049335
06:09:33|0.15049335
06:09:34|0.15049323
06:09:36|0.15034307
06:09:37|0.15049329
06:09:38|0.151
06:09:39|0.15101312
06:09:40|0.15079094
06:09:41|0.15079093
06:09:42|0.15101305
06:09:43|0.15101305
06:09:44|0.15103522
06:09:45|0.15169727
06:09:46|0.15192233
06:09:47|0.15233328
06:09:48|0.15241851
06:09:49|0.1526
06:09:50|0.15213
06:09:51|0.15224
06:09:52|0.15259982
06:09:53|0.15224738
06:09:54|0.15260648
06:09:55|0.15252147
06:09:56|0.1523333
06:09:57|0.15248556
06:09:58|0.15275022
06:09:59|0.15237523
06:10:00|0.15291084
06:10:01|0.15277284
06:10:02|0.15296059
06:10:03|0.15280307
06:10:04|0.15327586
06:10:05|0.15300001
06:10:06|0.15341678
06:10:07|0.15341678
06:10:09|0.15341678
06:10:10|0.15341678
06:10:11|0.1535
06:10:12|0.1535
06:10:13|0.1538
06:10:14|0.15361978
06:10:15|0.153705
06:10:16|0.15375204
06:10:17|0.15387744
06:10:18|0.15387752
06:10:20|0.15387752
06:10:21|0.15389
06:10:21|0.15388996
06:10:22|0.15388993
06:10:23|0.154
06:10:25|0.154
06:10:26|0.15399999
06:10:26|0.15399996
06:10:29|0.15399987
06:10:29|0.15384615
06:10:31|0.15399967
06:10:33|0.15349146
06:10:34|0.15347037
06:10:35|0.15356333
06:10:36|0.15399956
06:10:37|0.15399955
06:10:38|0.15399955
06:10:39|0.15356355
06:10:40|0.15399956
06:10:41|0.15333369
06:10:42|0.15356343
06:10:44|0.1534915
06:10:45|0.15370058
06:10:46|0.15384616
06:10:47|0.1535633
06:10:48|0.1535633
06:10:49|0.15333356
06:10:50|0.15356324
06:10:51|0.15356324
06:10:52|0.15356324
06:10:53|0.15349153
06:10:54|0.15368217
06:10:55|0.15364499
06:10:56|0.15364499
06:10:57|0.15364499
06:10:58|0.1533335
06:10:59|0.15350632
06:11:00|0.15350626
06:11:01|0.15354611
06:11:03|0.15354613
06:11:04|0.15368214
06:11:05|0.15354614
06:11:06|0.15368214
06:11:07|0.15354613
06:11:08|0.15368214
06:11:09|0.15368222
06:11:10|0.15368222
06:11:11|0.15354614
06:11:12|0.15368222
06:11:13|0.15354618
06:11:15|0.15377531
06:11:16|0.15368214
06:11:17|0.15373669
06:11:18|0.15373669
06:11:19|0.15399942
06:11:20|0.15399955
06:11:21|0.15399948
06:11:21|0.15368224
06:11:23|0.1539994
06:11:23|0.15368223
06:11:24|0.15368227
06:11:26|0.154
06:11:27|0.154
06:11:29|0.15384563
06:11:29|0.154
06:11:30|0.154
06:11:31|0.15399934
06:11:32|0.154
06:11:33|0.15383696
06:11:35|0.1543
06:11:36|0.15438144
06:11:38|0.15424517
06:11:38|0.15424528
06:11:39|0.1545002
06:11:40|0.15450002
06:11:41|0.15488113
06:11:42|0.15452378
06:11:43|0.15452378
06:11:44|0.15452391
06:11:45|0.1548811
06:11:46|0.1548811
06:11:47|0.15452426
06:11:48|0.15452426
06:11:49|0.1549
06:11:50|0.1549
06:11:51|0.1548811
06:11:52|0.15488109
06:11:54|0.15488107
06:11:55|0.15494
06:11:57|0.15510397
06:11:57|0.15550003
06:11:59|0.15500477
06:11:59|0.15500485
06:12:00|0.15510387
06:12:01|0.15549969
06:12:02|0.15549961
06:12:04|0.15491331
06:12:04|0.15583668
06:12:05|0.15537056
06:12:06|0.15510389
06:12:07|0.15500395
06:12:08|0.15562
06:12:09|0.15562
06:12:10|0.15562
06:12:11|0.15583631
06:12:12|0.15583631
06:12:13|0.15549998
06:12:15|0.156
06:12:16|0.15550023
06:12:17|0.1555778
06:12:17|0.15537056
06:12:19|0.15537056
06:12:19|0.15531239
06:12:20|0.15536999
06:12:22|0.15483409
06:12:22|0.15444127
06:12:23|0.15449121
06:12:24|0.15400725
06:12:26|0.154178
06:12:27|0.154078
06:12:28|0.15383598
06:12:29|0.153683
06:12:31|0.15383598
06:12:32|0.15472316
06:12:33|0.15470007
06:12:35|0.15483409
06:12:36|0.15520469
06:12:37|0.155
06:12:39|0.15470566
06:12:40|0.15510203
06:12:42|0.15483426
06:12:42|0.15470006
06:12:44|0.15476727
06:12:45|0.15453639
06:12:46|0.15442296
06:12:47|0.15442283
06:12:48|0.15442135
06:12:49|0.15408165
06:12:50|0.15401601
06:12:50|0.15399726
06:12:52|0.15387755
06:12:52|0.15388
06:12:54|0.15388
06:12:55|0.15403389
06:12:56|0.1542648
06:12:57|0.15399995
06:12:58|0.15426458
06:12:59|0.15426458
06:13:01|0.15399984
06:13:01|0.154
06:13:02|0.15426371
06:13:03|0.154
06:13:04|0.154
06:13:06|0.154
06:13:07|0.15420339
06:13:08|0.15422811
06:13:09|0.15400004
06:13:10|0.15400004
06:13:12|0.155
06:13:13|0.15454507
06:13:13|0.15426385
06:13:14|0.15426385
06:13:15|0.155
06:13:16|0.15499964
06:13:17|0.15501954
06:13:19|0.15516571
06:13:19|0.15501953
06:13:20|0.15500004
06:13:22|0.15516571
06:13:23|0.15504115
06:13:24|0.15500002
06:13:25|0.15534
06:13:26|0.15510736
06:13:27|0.15533981
06:13:28|0.15540142
06:13:30|0.15510757
06:13:31|0.15500005
06:13:33|0.15510757
06:13:34|0.15533926
06:13:35|0.15510769
06:13:36|0.15510766
06:13:38|0.1552999
06:13:39|0.15510764
06:13:39|0.15529971
06:13:41|0.15510775
06:13:41|0.15500004
06:13:42|0.15525949
06:13:44|0.1553
06:13:45|0.15500005
06:13:46|0.15533886
06:13:47|0.15533883
06:13:48|0.1553387
06:13:49|0.15510763
06:13:50|0.15510763
06:13:51|0.15510763
06:13:52|0.15529963
06:13:53|0.15498891
06:13:54|0.15533879
06:13:55|0.15533883
06:13:56|0.15533989
06:13:57|0.15518376
06:13:58|0.15507668
06:13:59|0.15507663
06:14:00|0.15510763
06:14:01|0.15533872
06:14:03|0.1553399
06:14:04|0.1553399
06:14:04|0.1553399
06:14:05|0.15533989
06:14:06|0.15507698
06:14:07|0.15507718
06:14:09|0.15467604
06:14:09|0.155
06:14:10|0.1553399
06:14:11|0.15535532
06:14:13|0.15518319
06:14:13|0.1549998
06:14:14|0.15497698
06:14:15|0.15468381
06:14:17|0.15500002
06:14:18|0.1549148
06:14:18|0.1549148
06:14:20|0.15525387
06:14:21|0.15525372
06:14:21|0.15525372
06:14:22|0.15453658
06:14:24|0.15492769
06:14:25|0.15498419
06:14:26|0.15453653
06:14:26|0.15472869
06:14:27|0.15495949
06:14:29|0.15495949
06:14:30|0.15472876
06:14:32|0.15472866
06:14:33|0.154652
06:14:33|0.1547285
06:14:35|0.15472801
06:14:36|0.15435002
06:14:38|0.15472773
06:14:38|0.15435002
06:14:40|0.15435
06:14:41|0.15472712
06:14:42|0.15472686
06:14:43|0.15435009
06:14:43|0.15472634
06:14:45|0.15435011
06:14:46|0.15435001
06:14:47|0.15435
06:14:48|0.15435
06:14:48|0.15426371
06:14:50|0.15426371
06:14:51|0.15435006
06:14:52|0.15472547
06:14:53|0.15472544
06:14:54|0.154082
06:14:55|0.15472532
06:14:56|0.15472525
06:14:57|0.15435
06:14:58|0.15434995
06:14:59|0.15434177
06:15:00|0.15426371
06:15:01|0.15434177
06:15:02|0.15408268
06:15:03|0.15408288
06:15:05|0.15411051
06:15:06|0.15434158
06:15:06|0.15434143
06:15:08|0.15434133
06:15:08|0.15434133
06:15:10|0.15434115
06:15:10|0.15408312
06:15:12|0.15408311
06:15:13|0.1538
06:15:13|0.15354613
06:15:14|0.15341679
06:15:16|0.15341679
06:15:17|0.15333333
06:15:17|0.153
06:15:19|0.15321971
06:15:20|0.1523656
06:15:21|0.1528174
06:15:22|0.15290449
06:15:23|0.15290443
06:15:24|0.15290453
06:15:25|0.153
06:15:26|0.153
06:15:27|0.1529044
06:15:28|0.15290429
06:15:29|0.15179995
06:15:30|0.15169614
06:15:32|0.1518
06:15:33|0.15142884
06:15:34|0.15142885
06:15:35|0.151614
06:15:37|0.15156203
06:15:38|0.151655
06:15:39|0.15150467
06:15:41|0.15169561
06:15:41|0.15169561
06:15:42|0.15142857
06:15:43|0.1513
06:15:44|0.15075583
06:15:46|0.15069604
06:15:46|0.15066879
06:15:47|0.15142373
06:15:48|0.15140001
06:15:50|0.15140003
06:15:50|0.15140003
06:15:52|0.1514237
06:15:52|0.1514
06:15:54|0.1514237
06:15:54|0.1514237
06:15:55|0.1514237
06:15:56|0.15140001
06:15:57|0.15131674
06:15:59|0.15050006
06:16:00|0.15129968
06:16:01|0.15113968
06:16:02|0.15034341
06:16:04|0.150841
06:16:05|0.15099033
06:16:05|0.15099026
06:16:06|0.15034355
06:16:08|0.15034307
06:16:08|0.15034307
06:16:09|0.1503435
06:16:10|0.1503435
06:16:12|0.1503435
06:16:12|0.15049341
06:16:13|0.15041728
06:16:15|0.15020408
06:16:15|0.1503435
06:16:17|0.15034333
06:16:17|0.15034332
06:16:18|0.15034329
06:16:19|0.15034329
06:16:20|0.150308
06:16:21|0.15034328
06:16:23|0.15034335
06:16:23|0.15034335
06:16:24|0.150308
06:16:25|0.150308
06:16:26|0.15025512
06:16:27|0.15025512
06:16:28|0.15034328
06:16:30|0.150179
06:16:30|0.15028573
06:16:32|0.15030799
06:16:33|0.150179
06:16:34|0.15030799
06:16:36|0.15037726
06:16:37|0.15037726
06:16:38|0.15024201
06:16:39|0.15039999
06:16:40|0.1504
06:16:42|0.15024975
06:16:42|0.1502444
06:16:44|0.1502444
06:16:45|0.15024201
06:16:45|0.1502444
06:16:47|0.1501
06:16:48|0.15024199
06:16:49|0.150242
06:16:50|0.150242
06:16:51|0.15024201
06:16:52|0.15009431
06:16:53|0.15024196
06:16:54|0.14948979
06:16:55|0.149678
06:16:56|0.149678
06:16:57|0.14991775
06:16:58|0.14991772
06:16:59|0.14991773
06:17:00|0.14991773
06:17:01|0.14942189
06:17:02|0.14990051
06:17:03|0.1499005
06:17:04|0.1499005
06:17:05|0.14942247
06:17:07|0.1499175
06:17:08|0.1494228
06:17:08|0.14942292
06:17:10|0.15
06:17:11|0.14942319
06:17:12|0.14942336
06:17:13|0.14919994
06:17:14|0.14919961
06:17:15|0.14941177
06:17:16|0.14991734
06:17:17|0.14991734
06:17:18|0.14942363
06:17:19|0.14942363
06:17:20|0.1499171
06:17:21|0.1499171
06:17:22|0.1494239
06:17:23|0.14942405
06:17:24|0.14942411
06:17:25|0.14991685
06:17:26|0.14942409
06:17:27|0.14942411
06:17:28|0.1499167
06:17:29|0.1499167
06:17:30|0.14942426
06:17:31|0.14991666
06:17:32|0.149692
06:17:33|0.14942332
06:17:35|0.15024197
06:17:35|0.15000623
06:17:37|0.1494246
06:17:38|0.1494246
06:17:39|0.1494246
06:17:40|0.15024197
06:17:41|0.15024197
06:17:42|0.14942511
06:17:43|0.15024194
06:17:45|0.15024174
06:17:46|0.15024183
06:17:47|0.15024183
06:17:48|0.15001697
06:17:49|0.15024175
06:17:50|0.15024169
06:17:50|0.15024161
06:17:52|0.15024159
06:17:53|0.15024201
06:17:54|0.15024201
06:17:55|0.15024201
06:17:56|0.15024201
06:17:57|0.15024183
06:17:58|0.14983841
06:17:59|0.14983841
06:18:00|0.14983841
06:18:01|0.15024174
06:18:02|0.15024174
06:18:03|0.15024149
06:18:04|0.15024149
06:18:05|0.15009141
06:18:06|0.15024174
06:18:07|0.15002662
06:18:08|0.15001652
06:18:09|0.15000003
06:18:10|0.15
06:18:11|0.15000001
06:18:12|0.15024136
06:18:13|0.15024132
06:18:14|0.15024129
06:18:15|0.15000013
06:18:16|0.15024118
06:18:17|0.15002662
06:18:18|0.15002662
06:18:19|0.15002662
06:18:20|0.15024118
06:18:22|0.1502412
06:18:22|0.1502412
06:18:23|0.15009111
06:18:25|0.15002662
06:18:25|0.15002662
06:18:27|0.15002662
06:18:27|0.15002662
06:18:28|0.15002662
06:18:30|0.15002662
06:18:30|0.15002661
06:18:31|0.1500266
06:18:32|0.15015001
06:18:34|0.15002663
06:18:35|0.15002663
06:18:37|0.15002662
06:18:38|0.15
06:18:38|0.15002663
06:18:40|0.15002663
06:18:41|0.15002663
06:18:41|0.15
06:18:43|0.15002663
06:18:43|0.15
06:18:45|0.15
06:18:45|0.14990055
06:18:47|0.14990055
06:18:47|0.14990055
06:18:48|0.14999799
06:18:49|0.14994
06:18:51|0.14983844
06:18:52|0.14990043
06:18:53|0.14988901
06:18:54|0.14988901
06:18:54|0.14988901
06:18:56|0.14993999
06:18:57|0.14961412
06:18:58|0.149894
06:18:59|0.149894
06:18:59|0.149894
06:19:01|0.14982401
06:19:01|0.149894
06:19:03|0.14989393
06:19:03|0.14989393
06:19:05|0.14989397
06:19:06|0.14989397
06:19:06|0.14989393
06:19:07|0.14989391
06:19:09|0.14989399
06:19:10|0.14974425
06:19:12|0.14989393
06:19:13|0.14989393
06:19:13|0.14989393
06:19:14|0.14974424
06:19:16|0.14989383
06:19:16|0.149747
06:19:18|0.149747
06:19:19|0.149747
06:19:20|0.14989387
06:19:20|0.14989387
06:19:21|0.1498939
06:19:22|0.14974701
06:19:23|0.14974701
06:19:25|0.14974701
06:19:25|0.14974701
06:19:26|0.14989371
06:19:28|0.149747
06:19:28|0.14974701
06:19:30|0.14974701
06:19:30|0.14974701
06:19:31|0.14974701
06:19:32|0.14974701
06:19:33|0.149747
06:19:34|0.14966919
06:19:36|0.14966918
06:19:37|0.14960009
06:19:39|0.1496691
06:19:41|0.1496
06:19:41|0.1496
06:19:42|0.14960002
06:19:44|0.1496
06:19:45|0.14966917
06:19:46|0.14960003
06:19:47|0.14960003
06:19:47|0.14960003
06:19:48|0.14960003
06:19:49|0.1496
06:19:52|0.14900309
06:19:52|0.14931881
06:19:53|0.14931871
06:19:54|0.14931871
06:19:55|0.14931871
06:19:56|0.14931871
06:19:57|0.14900304
06:19:58|0.14896088
06:19:59|0.14896074
06:20:00|0.14858592
06:20:01|0.14882415
06:20:02|0.14882415
06:20:03|0.14896033
06:20:04|0.1493187
06:20:05|0.14961011
06:20:06|0.14913607
06:20:07|0.1493187
06:20:08|0.14904659
06:20:09|0.14896036
06:20:10|0.14896031
06:20:11|0.14896031
06:20:13|0.14882428
06:20:13|0.14953362
06:20:14|0.14896033
06:20:15|0.14953388
06:20:16|0.14953388
06:20:17|0.14931871
06:20:18|0.14896071
06:20:19|0.14966631
06:20:20|0.14953378
06:20:21|0.14955154
06:20:22|0.14993999
06:20:23|0.14993999
06:20:24|0.14994
06:20:25|0.149561
06:20:27|0.14956119
06:20:28|0.1495612
06:20:29|0.1499399
06:20:30|0.14993981
06:20:31|0.1495614
06:20:32|0.14993972
06:20:32|0.14956171
06:20:34|0.14993958
06:20:35|0.14993953
06:20:37|0.14993939
06:20:37|0.14993939
06:20:39|0.14953378
06:20:41|0.14953383
06:20:41|0.1494
06:20:43|0.14931886
06:20:44|0.14953379
06:20:45|0.1494
06:20:46|0.1495494
06:20:48|0.14977371
06:20:48|0.14977371
06:20:49|0.14954958
06:20:50|0.14954958
06:20:51|0.14977364
06:20:52|0.14977362
06:20:53|0.14977362
06:20:54|0.1494
06:20:55|0.14954948
06:20:57|0.14940001
06:20:58|0.14940001
06:20:59|0.14954948
06:21:00|0.14954948
06:21:01|0.1494
06:21:02|0.1494
06:21:02|0.14896045
06:21:04|0.149143
06:21:04|0.14918908
06:21:06|0.1493256
06:21:07|0.14954948
06:21:08|0.14989999
06:21:09|0.14989999
06:21:09|0.14935578
06:21:11|0.14989998
06:21:11|0.14935605
06:21:13|0.14989993
06:21:14|0.14989993
06:21:15|0.1500931
06:21:16|0.15015
06:21:17|0.1499394
06:21:18|0.14996393
06:21:19|0.15008932
06:21:20|0.1499394
06:21:20|0.15008933
06:21:21|0.15020407
06:21:23|0.15020407
06:21:24|0.15020407
06:21:24|0.15020408
06:21:26|0.15020408
06:21:27|0.15
06:21:28|0.15001707
06:21:29|0.15001705
06:21:31|0.14993939
06:21:31|0.149548
06:21:32|0.14954798
06:21:33|0.149452
06:21:34|0.14954791
06:21:36|0.14954792
06:21:36|0.14936883
06:21:38|0.14931887
06:21:39|0.14909091
06:21:41|0.14930211
06:21:41|0.15
06:21:42|0.15
06:21:44|0.14956796
06:21:46|0.14985014
06:21:47|0.14999999
06:21:48|0.15
06:21:49|0.15
06:21:49|0.149747
06:21:51|0.14967
06:21:53|0.14979219
06:21:54|0.14979219
06:21:55|0.14979218
06:21:55|0.14979211
06:21:56|0.14979211
06:21:57|0.14970001
06:21:58|0.14992455
06:22:00|0.14992455
06:22:00|0.14992455
06:22:02|0.14999999
06:22:03|0.14999999
06:22:04|0.14999999
06:22:05|0.14999999
06:22:06|0.14999999
06:22:07|0.14999996
06:22:09|0.14992454
06:22:10|0.14979211
06:22:11|0.1496009
06:22:12|0.1496009
06:22:13|0.14953375
06:22:14|0.14953372
06:22:15|0.1493191
06:22:16|0.14953364
06:22:17|0.14918532
06:22:18|0.14951034
06:22:19|0.14951034
06:22:20|0.1495337
06:22:21|0.14953376
06:22:22|0.14953378
06:22:23|0.14971528
06:22:24|0.14983109
06:22:25|0.14983109
06:22:26|0.14998229
06:22:27|0.14931898
06:22:28|0.14998228
06:22:29|0.14998228
06:22:30|0.14998228
06:22:31|0.14979209
06:22:32|0.14998211
06:22:33|0.14998211
06:22:34|0.14998211
06:22:36|0.14979221
06:22:37|0.14998197
06:22:39|0.14975758
06:22:39|0.14986807
06:22:41|0.14979211
06:22:42|0.14979211
06:22:43|0.1497323
06:22:44|0.1497323
06:22:46|0.14973228
06:22:46|0.14973228
06:22:48|0.14989999
06:22:49|0.14975667
06:22:50|0.14973225
06:22:51|0.14973225
06:22:52|0.15
06:22:53|0.14999999
06:22:54|0.14999999
06:22:55|0.14999999
06:22:56|0.14999999
06:22:57|0.14999999
06:22:58|0.14999999
06:22:59|0.14999999
06:23:00|0.14973255
06:23:01|0.14986806
06:23:02|0.14986806
06:23:03|0.14984987
06:23:04|0.14984985
06:23:05|0.14973273
06:23:06|0.14998227
06:23:07|0.14973273
06:23:08|0.14970013
06:23:09|0.1497
06:23:10|0.14953378
06:23:11|0.14953379
06:23:12|0.14953379
06:23:13|0.14975667
06:23:14|0.14975667
06:23:15|0.14975667
06:23:16|0.14990001
06:23:17|0.14999998
06:23:18|0.14999998
06:23:19|0.14990001
06:23:20|0.14999976
06:23:21|0.14990643
06:23:22|0.14990643
06:23:23|0.14990633
06:23:24|0.14990615
06:23:25|0.14973275
06:23:26|0.14973275
06:23:27|0.14990601
06:23:28|0.14986806
06:23:29|0.14953376
06:23:30|0.14973275
06:23:31|0.14967551
06:23:32|0.14940001
06:23:33|0.14986801
06:23:34|0.1498678
06:23:35|0.14986764
06:23:36|0.14986764
06:23:37|0.14986739
06:23:39|0.1494
06:23:40|0.14909315
06:23:41|0.14909315
06:23:43|0.14909091
06:23:44|0.14909091
06:23:45|0.149
06:23:46|0.14899999
06:23:48|0.149
06:23:48|0.149
06:23:50|0.14897959
06:23:51|0.14897959
06:23:52|0.149
06:23:53|0.14894004
06:23:54|0.14894004
06:23:55|0.1489999
06:23:56|0.1489999
06:23:57|0.1489999
06:23:58|0.1488837
06:23:59|0.14899988
06:24:00|0.14888375
06:24:01|0.14888375
06:24:02|0.14888378
06:24:03|0.14897959
06:24:04|0.14899984
06:24:05|0.14899983
06:24:07|0.14899987
06:24:08|0.1489999
06:24:09|0.14909315
06:24:10|0.14900006
06:24:11|0.14905812
06:24:11|0.14938681
06:24:13|0.14938681
06:24:14|0.14938682
06:24:15|0.14938684
06:24:16|0.14938682
06:24:17|0.14965047
06:24:18|0.14965047
06:24:20|0.14938682
06:24:20|0.1493
06:24:21|0.14929999
06:24:22|0.14929999
06:24:23|0.14929986
06:24:25|0.14929979
06:24:26|0.14929977
06:24:27|0.14929999
06:24:27|0.14929976
06:24:28|0.1492
06:24:29|0.1492
06:24:30|0.1492
06:24:31|0.14929974
06:24:32|0.14929974
06:24:33|0.14929974
06:24:34|0.14905123
06:24:35|0.14905123
06:24:37|0.14929973
06:24:38|0.14929973
06:24:40|0.14929975
06:24:40|0.14929974
06:24:41|0.14929974
06:24:43|0.14929975
06:24:44|0.14929975
06:24:45|0.1491
06:24:46|0.14891372
06:24:47|0.14891371
06:24:48|0.14909059
06:24:50|0.14895105
06:24:51|0.1489
06:24:52|0.14888
06:24:53|0.14888001
06:24:54|0.14880661
06:24:55|0.14889997
06:24:56|0.14888001
06:24:57|0.1489
06:24:58|0.14867699
06:24:59|0.14851335
06:25:00|0.14909999
06:25:01|0.14888001
06:25:02|0.14846482
06:25:03|0.1484649
06:25:04|0.14880647
06:25:05|0.14866683
06:25:07|0.14846502
06:25:07|0.14846502
06:25:09|0.14866678
06:25:09|0.14846502
06:25:11|0.1486667
06:25:12|0.14866665
06:25:13|0.14856575
06:25:14|0.14845813
06:25:14|0.14816798
06:25:16|0.14814202
06:25:16|0.14814202
06:25:17|0.14814203
06:25:19|0.14840352
06:25:20|0.14814206
06:25:21|0.14814171
06:25:22|0.148
06:25:22|0.14813997
06:25:24|0.148
06:25:24|0.14813999
06:25:25|0.148
06:25:27|0.14813993
06:25:27|0.14800001
06:25:29|0.14813992
06:25:29|0.14813992
06:25:31|0.14813998
06:25:32|0.148
06:25:33|0.148
06:25:33|0.1481
06:25:35|0.14813992
06:25:35|0.14813991
06:25:37|0.14813992
06:25:37|0.14813992
06:25:39|0.14813992
06:25:40|0.1481
06:25:42|0.14800001
06:25:43|0.14813992
06:25:44|0.14813992
06:25:45|0.14813992
06:25:46|0.14800001
06:25:47|0.14809999
06:25:48|0.14809999
06:25:50|0.14809998
06:25:51|0.148
06:25:52|0.14809998
06:25:53|0.14809998
06:25:54|0.148
06:25:54|0.14795918
06:25:56|0.14795411
06:25:57|0.14795411
06:25:58|0.1479425
06:25:59|0.1479541
06:26:00|0.14783894
06:26:01|0.14783894
06:26:02|0.14783894
06:26:03|0.14743675
06:26:04|0.14742863
06:26:05|0.147
06:26:06|0.14736839
06:26:08|0.14686507
06:26:09|0.1467
06:26:09|0.14690434
06:26:11|0.1466
06:26:12|0.14668976
06:26:13|0.14668975
06:26:13|0.1467
06:26:15|0.1465045
06:26:16|0.14669989
06:26:17|0.14655864
06:26:18|0.14616253
06:26:18|0.1462
06:26:20|0.14623502
06:26:21|0.14623502
06:26:21|0.14616258
06:26:22|0.14655534
06:26:24|0.146016
06:26:25|0.14600001
06:26:25|0.14611707
06:26:26|0.14655548
06:26:27|0.1465553
06:26:28|0.14655516
06:26:30|0.14619996
06:26:31|0.14619999
06:26:32|0.14620006
06:26:32|0.14655532
06:26:33|0.1465553
06:26:35|0.1465553
06:26:36|0.14694997
06:26:37|0.14658208
06:26:37|0.14694978
06:26:39|0.14694962
06:26:40|0.14694953
06:26:42|0.14660675
06:26:43|0.14660675
06:26:45|0.14682666
06:26:46|0.14682666
06:26:48|0.14660261
06:26:49|0.14655527
06:26:50|0.14660672
06:26:51|0.14660672
06:26:51|0.14655531
06:26:52|0.1466067
06:26:53|0.14660261
06:26:55|0.14660673
06:26:56|0.14660261
06:26:57|0.14660261
06:26:58|0.14660261
06:26:59|0.14655527
06:27:00|0.14655528
06:27:01|0.14655528
06:27:02|0.14655527
06:27:04|0.14709781
06:27:05|0.14709781
06:27:05|0.14709781
06:27:07|0.14709793
06:27:08|0.147098
06:27:09|0.14709813
06:27:10|0.14761206
06:27:10|0.14761206
06:27:11|0.14794613
06:27:13|0.14716718
06:27:14|0.1476709
06:27:15|0.1476709
06:27:16|0.14774169
06:27:17|0.14814202
06:27:18|0.14805195
06:27:19|0.14821052
06:27:20|0.14827586
06:27:21|0.14805378
06:27:22|0.14827575
06:27:23|0.14880655
06:27:24|0.14880655
06:27:25|0.14900459
06:27:26|0.14900458
06:27:27|0.14900459
06:27:28|0.14900001
06:27:29|0.14900001
06:27:30|0.14900459
06:27:31|0.14900459
06:27:32|0.14900459
06:27:33|0.14900459
06:27:34|0.14900459
06:27:35|0.14901342
06:27:36|0.14900459
06:27:37|0.14900459
06:27:38|0.14900459
06:27:39|0.14909999
06:27:40|0.14899476
06:27:42|0.14897788
06:27:42|0.1492
06:27:44|0.14900457
06:27:46|0.14900458
06:27:47|0.14900457
06:27:47|0.14900457
06:27:49|0.14900457
06:27:50|0.14897788
06:27:51|0.14912552
06:27:52|0.14900012
06:27:53|0.14900012
06:27:54|0.14900011
06:27:55|0.14900011
06:27:56|0.1490001
06:27:57|0.1490001
06:27:58|0.1490001
06:27:59|0.14900001
06:28:00|0.14900001
06:28:02|0.1490001
06:28:02|0.149
06:28:03|0.14899999
06:28:05|0.14899998
06:28:05|0.14899998
06:28:06|0.1492
06:28:07|0.1492
06:28:09|0.14855967
06:28:09|0.14855967
06:28:10|0.14919997
06:28:11|0.14900012
06:28:12|0.149
06:28:13|0.149
06:28:15|0.14900001
06:28:16|0.14874672
06:28:17|0.1492
06:28:17|0.1492
06:28:18|0.14874686
06:28:19|0.14874687
06:28:21|0.14874687
06:28:21|0.14855959
06:28:22|0.14899973
06:28:24|0.14899954
06:28:24|0.14855894
06:28:26|0.14855889
06:28:26|0.14814218
06:28:27|0.14853034
06:28:28|0.14853034
06:28:30|0.14795918
06:28:30|0.14795918
06:28:32|0.14795455
06:28:32|0.14785361
06:28:33|0.14795447
06:28:34|0.14795454
06:28:35|0.14849256
06:28:37|0.14844939
06:28:38|0.14844939
06:28:39|0.14814218
06:28:40|0.148
06:28:41|0.148
06:28:42|0.14795448
06:28:43|0.14844889
06:28:45|0.14795458
06:28:46|0.14795458
06:28:47|0.14844867
06:28:48|0.14844867
06:28:49|0.14795483
06:28:51|0.14844845
06:28:52|0.14844828
06:28:53|0.14844828
06:28:54|0.1484482
06:28:55|0.1484482
06:28:56|0.1482903
06:28:58|0.14814216
06:28:58|0.14814216
06:29:00|0.14813999
06:29:01|0.14813999
06:29:02|0.14813999
06:29:02|0.14795547
06:29:04|0.14814216
06:29:05|0.14829017
06:29:06|0.14829012
06:29:07|0.14795563
06:29:08|0.14795563
06:29:09|0.14800001
06:29:10|0.14800002
06:29:11|0.14800004
06:29:13|0.14828968
06:29:14|0.14828968
06:29:14|0.14828968
06:29:16|0.14828958
06:29:17|0.14828958
06:29:18|0.14828955
06:29:19|0.14828956
06:29:20|0.14828959
06:29:21|0.14828959
06:29:22|0.14814216
06:29:23|0.14828947
06:29:24|0.14800017
06:29:25|0.148
06:29:26|0.14800003
06:29:27|0.14814216
06:29:28|0.14827963
06:29:29|0.14760001
06:29:30|0.14765305
06:29:31|0.14826755
06:29:32|0.14760007
06:29:33|0.14765304
06:29:34|0.14782921
06:29:36|0.14782915
06:29:37|0.14782915
06:29:38|0.14782912
06:29:38|0.14782912
06:29:40|0.14785224
06:29:41|0.1476
06:29:42|0.14760018
06:29:43|0.14774753
06:29:45|0.14774759
06:29:45|0.14774759
06:29:46|0.14800017
06:29:48|0.14774766
06:29:49|0.14774766
06:29:50|0.14774766
06:29:51|0.14799995
06:29:52|0.14819983
06:29:53|0.14800022
06:29:55|0.14774763
06:29:56|0.14771207
06:29:56|0.1491111
06:29:58|0.1491111
06:29:58|0.14849802
06:29:59|0.14819988
06:30:01|0.148498
06:30:02|0.148498
06:30:02|0.14819984
06:30:03|0.14849785
06:30:05|0.14849777
06:30:06|0.14849777
06:30:07|0.14849777
06:30:07|0.1484976
06:30:09|0.1484976
06:30:09|0.14819988
06:30:10|0.14819996
06:30:12|0.14849758
06:30:12|0.14899998
06:30:14|0.14820026
06:30:15|0.14899987
06:30:15|0.14849998
06:30:16|0.14819987
06:30:17|0.14899956
06:30:18|0.14899956
06:30:20|0.14880654
06:30:21|0.14829439
06:30:22|0.14880634
06:30:23|0.14880634
06:30:24|0.14820034
06:30:25|0.14820033
06:30:26|0.14856368
06:30:27|0.14856367
06:30:28|0.14856365
06:30:29|0.14856364
06:30:30|0.14856364
06:30:31|0.14856364
06:30:32|0.14820046
06:30:33|0.14856363
06:30:34|0.14820056
06:30:35|0.14820056
06:30:36|0.14820061
06:30:37|0.14849983
06:30:39|0.14820074
06:30:40|0.14820074
06:30:41|0.14878649
06:30:41|0.14894533
06:30:43|0.14858655
06:30:43|0.14899989
06:30:44|0.1485868
06:30:45|0.14858686
06:30:47|0.14858686
06:30:48|0.14899989
06:30:48|0.14899986
06:30:51|0.14899983
06:30:51|0.14899978
06:30:52|0.14894533
06:30:53|0.14894531
06:30:54|0.14894517
06:30:55|0.14894503
06:30:56|0.14894486
06:30:57|0.14894486
06:30:58|0.14894453
06:30:59|0.14894451
06:31:00|0.1485001
06:31:01|0.1485001
06:31:02|0.14894395
06:31:03|0.14894395
06:31:04|0.14894371
06:31:05|0.14894371
06:31:07|0.14894323
06:31:08|0.14894324
06:31:09|0.14899977
06:31:10|0.1489431
06:31:11|0.14894347
06:31:12|0.14850038
06:31:13|0.14850038
06:31:14|0.14899986
06:31:15|0.14894503
06:31:16|0.14894497
06:31:17|0.14880641
06:31:18|0.14880645
06:31:19|0.14880634
06:31:20|0.14919999
06:31:21|0.14919999
06:31:22|0.14881138
06:31:23|0.14881138
06:31:24|0.14887076
06:31:25|0.1492
06:31:26|0.1492
06:31:27|0.14887089
06:31:28|0.14891483
06:31:29|0.14891483
06:31:30|0.14887089
06:31:31|0.14887089
06:31:32|0.14919962
06:31:33|0.14891484
06:31:35|0.14919939
06:31:36|0.14919936
06:31:37|0.14919929
06:31:38|0.14800017
06:31:39|0.14848262
06:31:40|0.1484826
06:31:40|0.1484826
06:31:42|0.14848236
06:31:43|0.14848234
06:31:45|0.14880647
06:31:46|0.14880644
06:31:48|0.14848243
06:31:49|0.14848243
06:31:50|0.14848246
06:31:50|0.14879993
06:31:52|0.14879983
06:31:53|0.14879983
06:31:54|0.14879974
06:31:55|0.14879971
06:31:56|0.14857145
06:31:57|0.14857145
06:31:59|0.14851212
06:31:59|0.14866054
06:32:01|0.14879965
06:32:02|0.14879964
06:32:03|0.14879964
06:32:04|0.14879964
06:32:05|0.14866065
06:32:06|0.14866073
06:32:07|0.14866073
06:32:08|0.14866058
06:32:09|0.14866058
06:32:10|0.14879941
06:32:11|0.14879941
06:32:12|0.14879964
06:32:13|0.14855025
06:32:14|0.14879975
06:32:15|0.14879975
06:32:16|0.14855028
06:32:17|0.14855
06:32:18|0.14855
06:32:19|0.14855
06:32:20|0.14855
06:32:21|0.14855
06:32:23|0.14854999
06:32:24|0.14800017
06:32:25|0.14800018
06:32:26|0.148
06:32:27|0.14850549
06:32:28|0.14850538
06:32:29|0.14850538
06:32:30|0.14850538
06:32:31|0.14829415
06:32:32|0.14760953
06:32:33|0.1477551
06:32:34|0.14775511
06:32:35|0.14775511
06:32:36|0.14800009
06:32:37|0.148
06:32:38|0.148
06:32:39|0.14819445
06:32:41|0.14819424
06:32:42|0.14819424
06:32:43|0.14819399
06:32:44|0.148
06:32:45|0.1477551
06:32:47|0.14760715
06:32:49|0.14772117
06:32:50|0.14750027
06:32:51|0.14750027
06:32:52|0.14750048
06:32:53|0.1475005
06:32:54|0.14750001
06:32:55|0.1479952
06:32:56|0.14799509
06:32:57|0.14799502
06:32:58|0.14724137
06:32:59|0.14724137
06:33:00|0.14778208
06:33:02|0.1477297
06:33:03|0.147
06:33:04|0.14699229
06:33:05|0.1468
06:33:06|0.14698714
06:33:07|0.147
06:33:08|0.14666887
06:33:09|0.1466
06:33:10|0.14666012
06:33:11|0.14666887
06:33:12|0.1466689
06:33:13|0.14699994
06:33:14|0.14666888
06:33:15|0.14666888
06:33:16|0.14699964
06:33:17|0.14699961
06:33:18|0.14666893
06:33:19|0.14666897
06:33:20|0.14666888
06:33:22|0.14699908
06:33:23|0.14699904
06:33:24|0.14666888
06:33:25|0.14699911
06:33:26|0.14666892
06:33:27|0.14699889
06:33:28|0.14666892
06:33:29|0.14699871
06:33:30|0.1466
06:33:31|0.14634025
06:33:31|0.14634025
06:33:33|0.14626262
06:33:34|0.14646473
06:33:35|0.14624538
06:33:36|0.14616253
06:33:37|0.14624532
06:33:37|0.14624535
06:33:39|0.14616253
06:33:39|0.145
06:33:41|0.145
06:33:42|0.14499997
06:33:42|0.14533264
06:33:44|0.1453327
06:33:45|0.14511964
06:33:46|0.14479712
06:33:48|0.14479719
06:33:49|0.14479721
06:33:50|0.14479713
06:33:50|0.14489795
06:33:52|0.14489795
06:33:53|0.14473685
06:33:54|0.14473685
06:33:55|0.14473685
06:33:56|0.14473685
06:33:57|0.14473685
06:33:58|0.14473685
06:34:00|0.14450002
06:34:01|0.14473678
06:34:02|0.14392657
06:34:02|0.14450001
06:34:04|0.14425661
06:34:06|0.14401247
06:34:07|0.14425658
06:34:08|0.14468897
06:34:09|0.14468897
06:34:09|0.1446889
06:34:10|0.14390001
06:34:12|0.14408689
06:34:13|0.14414449
06:34:14|0.14411251
06:34:15|0.14418448
06:34:16|0.14414449
06:34:17|0.144
06:34:18|0.144
06:34:19|0.14430007
06:34:20|0.14430008
06:34:21|0.14430304
06:34:22|0.14430309
06:34:23|0.14424533
06:34:24|0.14425661
06:34:25|0.14408689
06:34:26|0.1443001
06:34:27|0.14430006
06:34:28|0.14395474
06:34:29|0.14379822
06:34:30|0.144
06:34:31|0.14407999
06:34:32|0.14407999
06:34:33|0.14379825
06:34:34|0.14379825
06:34:35|0.14379822
06:34:36|0.14400049
06:34:37|0.14408
06:34:38|0.14384452
06:34:39|0.14407988
06:34:40|0.14407984
06:34:41|0.14407992
06:34:42|0.1440002
06:34:43|0.14400021
06:34:44|0.14379822
06:34:45|0.14377038
06:34:46|0.1438
06:34:48|0.14332052
06:34:49|0.14311597
06:34:51|0.14310345
06:34:51|0.143
06:34:53|0.143
06:34:54|0.14318008
06:34:55|0.14318008
06:34:56|0.1433177
06:34:57|0.14318008
06:34:58|0.1433176
06:34:59|0.14317192
06:35:00|0.14310431
06:35:01|0.14310429
06:35:02|0.14331755
06:35:03|0.14331754
06:35:05|0.14310437
06:35:05|0.14338428
06:35:06|0.14331755
06:35:07|0.14316044
06:35:09|0.14331754
06:35:10|0.14331755
06:35:11|0.14331757
06:35:12|0.14364878
06:35:13|0.1435
06:35:14|0.14353286
06:35:14|0.1435328
06:35:16|0.14323203
06:35:17|0.14316284
06:35:18|0.14322744
06:35:19|0.14337752
06:35:19|0.14353286
06:35:21|0.14364874
06:35:22|0.14364871
06:35:23|0.14364874
06:35:24|0.14364874
06:35:25|0.143649
06:35:26|0.143649
06:35:27|0.14338573
06:35:28|0.143649
06:35:29|0.143649
06:35:30|0.143649
06:35:31|0.143649
06:35:32|0.14364904
06:35:33|0.14364904
06:35:34|0.143649
06:35:35|0.143649
06:35:35|0.14372627
06:35:37|0.14383998
06:35:37|0.14383984
06:35:39|0.144
06:35:39|0.144
06:35:40|0.14400001
06:35:41|0.14400001
06:35:43|0.14402627
06:35:44|0.14425657
06:35:45|0.14425657
06:35:45|0.1445
06:35:48|0.14408846
06:35:48|0.14441848
06:35:49|0.14441855
06:35:50|0.14403999
06:35:51|0.14404
06:35:53|0.14403994
06:35:54|0.14338589
06:35:55|0.14364901
06:35:56|0.14403983
06:35:58|0.14403958
06:35:59|0.14403952
06:36:00|0.1433863
06:36:00|0.14403949
06:36:02|0.14403949
06:36:03|0.14392023
06:36:04|0.1439
06:36:05|0.14389999
06:36:06|0.14389999
06:36:07|0.14389999
06:36:08|0.14389999
06:36:09|0.14399995
06:36:10|0.14400001
06:36:11|0.14425656
06:36:12|0.14441846
06:36:13|0.14424511
06:36:14|0.14424511
06:36:15|0.14420229
06:36:16|0.14420243
06:36:17|0.14420227
06:36:19|0.14441848
06:36:19|0.14496544
06:36:20|0.14517289
06:36:21|0.1458559
06:36:22|0.14442502
06:36:23|0.14522098
06:36:24|0.14530573
06:36:25|0.14522098
06:36:26|0.14600668
06:36:27|0.14550651
06:36:28|0.14600667
06:36:29|0.14600668
06:36:30|0.14578794
06:36:31|0.14599997
06:36:32|0.14599997
06:36:33|0.14699964
06:36:34|0.14600001
06:36:35|0.14525951
06:36:36|0.14531758
06:36:37|0.14539016
06:36:38|0.14539016
06:36:39|0.14503903
06:36:40|0.14503126
06:36:41|0.14503126
06:36:42|0.14503126
06:36:43|0.14503127
06:36:44|0.14486851
06:36:45|0.14502987
06:36:47|0.14499989
06:36:48|0.14499989
06:36:50|0.14467469
06:36:51|0.14454545
06:36:51|0.14470866
06:36:52|0.14479515
06:36:54|0.1445457
06:36:55|0.14534781
06:36:57|0.14575853
06:36:57|0.14575853
06:36:58|0.14575864
06:37:00|0.1452471
06:37:01|0.14459348
06:37:01|0.14461492
06:37:02|0.14461491
06:37:03|0.1451301
06:37:04|0.14501272
06:37:05|0.14501272
06:37:06|0.14534728
06:37:08|0.14578
06:37:09|0.14543873
06:37:10|0.14543873
06:37:11|0.14543873
06:37:12|0.14543873
06:37:13|0.14522117
06:37:14|0.14577994
06:37:15|0.14577994
06:37:16|0.14527306
06:37:17|0.14527306
06:37:18|0.14521998
06:37:19|0.14519218
06:37:20|0.14470881
06:37:21|0.14475479
06:37:22|0.14475483
06:37:23|0.14519205
06:37:24|0.14475501
06:37:25|0.14475501
06:37:26|0.14470877
06:37:27|0.1452
06:37:28|0.14489665
06:37:30|0.14432186
06:37:30|0.14467443
06:37:32|0.1446744
06:37:32|0.14467432
06:37:33|0.1446743
06:37:34|0.1443223
06:37:35|0.1443224
06:37:37|0.1443224
06:37:37|0.14467429
06:37:39|0.14521997
06:37:40|0.1444001
06:37:41|0.14486
06:37:42|0.14486
06:37:43|0.14467447
06:37:44|0.14485999
06:37:45|0.14467428
06:37:46|0.14467425
06:37:47|0.14477
06:37:48|0.14431247
06:37:50|0.14424243
06:37:51|0.14424243
06:37:51|0.14413169
06:37:52|0.14431247
06:37:54|0.14404
06:37:55|0.14404001
06:37:56|0.14404
06:37:57|0.14404
06:37:58|0.14429493
06:37:59|0.14429485
06:38:00|0.14429475
06:38:01|0.14429475
06:38:02|0.14424786
06:38:03|0.14429494
06:38:04|0.14429489
06:38:05|0.14429489
06:38:06|0.14429472
06:38:07|0.14429472
06:38:09|0.14429445
06:38:10|0.14467515
06:38:11|0.14477
06:38:12|0.14443504
06:38:13|0.14522
06:38:14|0.14443657
06:38:15|0.14443667
06:38:16|0.14443667
06:38:17|0.14443676
06:38:18|0.14443679
06:38:19|0.14443679
06:38:20|0.14521955
06:38:21|0.14521955
06:38:22|0.14419642
06:38:23|0.14413793
06:38:24|0.14487007
06:38:25|0.14413793
06:38:26|0.14486338
06:38:27|0.1448631
06:38:28|0.14486285
06:38:29|0.14486285
06:38:30|0.14419656
06:38:32|0.14486224
06:38:32|0.14486224
06:38:34|0.14443676
06:38:34|0.14431244
06:38:35|0.14404805
06:38:37|0.14419656
06:38:37|0.14380237
06:38:38|0.14373114
06:38:39|0.14419711
06:38:40|0.14416583
06:38:41|0.14416569
06:38:42|0.14416549
06:38:44|0.14373116
06:38:44|0.14373118
06:38:46|0.14373117
06:38:47|0.14413728
06:38:47|0.14373122
06:38:49|0.14373114
06:38:51|0.14368417
06:38:51|0.14404787
06:38:53|0.14300036
06:38:54|0.14300036
06:38:55|0.14373109
06:38:56|0.14404784
06:38:57|0.14399999
06:38:58|0.1439999
06:38:59|0.1439999
06:39:00|0.14335124
06:39:02|0.14399969
06:39:02|0.1439995
06:39:04|0.1439993
06:39:06|0.14335144
06:39:06|0.14399908
06:39:07|0.14395082
06:39:08|0.14366653
06:39:10|0.14366639
06:39:11|0.14366627
06:39:12|0.14366618
06:39:13|0.14366616
06:39:14|0.143
06:39:15|0.14349493
06:39:15|0.14356661
06:39:17|0.14378161
06:39:18|0.14378161
06:39:19|0.14356661
06:39:20|0.14356667
06:39:21|0.14366617
06:39:22|0.14366616
06:39:24|0.14399902
06:39:24|0.14378161
06:39:26|0.14405564
06:39:26|0.14450512
06:39:27|0.14482758
06:39:29|0.14445391
06:39:30|0.14458371
06:39:31|0.14482395
06:39:32|0.14482388
06:39:32|0.14482385
06:39:33|0.14441882
06:39:34|0.14479999
06:39:35|0.1448
06:39:36|0.14498567
06:39:37|0.14499999
06:39:39|0.14483575
06:39:39|0.14506771
06:39:41|0.14483579
06:39:41|0.14482394
06:39:43|0.14515475
06:39:43|0.14515475
06:39:45|0.14507137
06:39:46|0.14507693
06:39:47|0.14507693
06:39:48|0.14507693
06:39:49|0.14507693
06:39:50|0.14507693
06:39:51|0.14509992
06:39:53|0.14515474
06:39:53|0.14515474
06:39:54|0.14515474
06:39:55|0.14507699
06:39:57|0.1450569
06:39:58|0.14491788
06:39:59|0.14491788
06:39:59|0.14521905
06:40:00|0.14521905
06:40:02|0.14491788
06:40:04|0.14482394
06:40:04|0.14482394
06:40:05|0.14476945
06:40:06|0.14489468
06:40:07|0.14489424
06:40:09|0.14489407
06:40:10|0.14489407
06:40:10|0.14489332
06:40:12|0.14489306
06:40:12|0.14448428
06:40:13|0.14445687
06:40:15|0.14445687
06:40:15|0.14448443
06:40:16|0.14448443
06:40:18|0.14448443
06:40:19|0.14462901
06:40:19|0.14462901
06:40:20|0.14462901
06:40:22|0.14489445
06:40:22|0.14491788
06:40:24|0.14485963
06:40:25|0.14503912
06:40:26|0.1448943
06:40:27|0.1448944
06:40:28|0.1448944
06:40:29|0.1448944
06:40:30|0.14507693
06:40:31|0.14478283
06:40:32|0.14478283
06:40:33|0.1451
06:40:34|0.14491791
06:40:35|0.14425199
06:40:36|0.14507476
06:40:37|0.14474763
06:40:39|0.14478282
06:40:39|0.1448944
06:40:41|0.14464071
06:40:42|0.14507447
06:40:43|0.14507447
06:40:44|0.14489428
06:40:45|0.14489428
06:40:46|0.14489418
06:40:46|0.14489411
06:40:47|0.14522
06:40:48|0.14478311
06:40:50|0.14500006
06:40:51|0.14521999
06:40:53|0.14502395
06:40:54|0.14502394
06:40:56|0.14502395
06:40:56|0.14500006
06:40:57|0.14500006
06:40:58|0.14511095
06:40:59|0.14502394
06:41:00|0.14507458
06:41:01|0.14500001
06:41:03|0.14522
06:41:04|0.1454
06:41:05|0.1454
06:41:05|0.14554873
06:41:07|0.14554873
06:41:08|0.14549999
06:41:09|0.14541279
06:41:10|0.14605297
06:41:11|0.14550361
06:41:12|0.14609564
06:41:13|0.14472266
06:41:14|0.14470293
06:41:15|0.14464072
06:41:16|0.14464072
06:41:17|0.14470292
06:41:18|0.14470284
06:41:19|0.14464072
06:41:21|0.144
06:41:21|0.14407438
06:41:22|0.14387755
06:41:23|0.144
06:41:24|0.14407427
06:41:25|0.14387512
06:41:26|0.14387501
06:41:28|0.1436
06:41:29|0.1436
06:41:30|0.14387013
06:41:31|0.14351718
06:41:32|0.14351718
06:41:33|0.1435173
06:41:33|0.1435173
06:41:35|0.14387476
06:41:36|0.14387462
06:41:37|0.1436858
06:41:38|0.14387013
06:41:39|0.1437309
06:41:40|0.14473632
06:41:41|0.14426347
06:41:42|0.14473624
06:41:43|0.14419642
06:41:44|0.14419642
06:41:45|0.144
06:41:46|0.14400001
06:41:47|0.14400001
06:41:48|0.14400001
06:41:49|0.14440809
06:41:49|0.14440801
06:41:52|0.14440794
06:41:53|0.1440002
06:41:53|0.1440002
06:41:55|0.144
06:41:56|0.14414157
06:41:57|0.14414157
06:41:58|0.14387782
06:41:59|0.14414146
06:42:00|0.14414146
06:42:01|0.14414146
06:42:02|0.14387783
06:42:02|0.14387448
06:42:04|0.14412993
06:42:05|0.1437309
06:42:06|0.14411249
06:42:07|0.14411242
06:42:08|0.14411242
06:42:09|0.14411242
06:42:10|0.144
06:42:11|0.14399993
06:42:12|0.14373111
06:42:13|0.14398595
06:42:14|0.14398601
06:42:15|0.14398606
06:42:16|0.14411239
06:42:17|0.14411239
06:42:18|0.144
06:42:19|0.14399993
06:42:20|0.14399993
06:42:21|0.14391406
06:42:22|0.14411203
06:42:22|0.14391407
06:42:25|0.14391407
06:42:25|0.14391407
06:42:26|0.14399997
06:42:27|0.14399987
06:42:28|0.14399988
06:42:29|0.14399985
06:42:30|0.14399978
06:42:31|0.14389657
06:42:32|0.144409
06:42:33|0.144409
06:42:34|0.144409
06:42:36|0.144409
06:42:36|0.14440897
06:42:38|0.144409
06:42:39|0.144409
06:42:39|0.144409
06:42:40|0.145
06:42:41|0.14499
06:42:43|0.14499
06:42:44|0.14499
06:42:44|0.14499
06:42:45|0.14479996
06:42:47|0.14498993
06:42:48|0.14498993
06:42:49|0.14498993
06:42:49|0.14490299
06:42:51|0.14490299
06:42:53|0.14483608
06:42:53|0.14483608
06:42:55|0.14480017
06:42:56|0.14480013
06:42:58|0.14479996
06:42:58|0.14479996
06:42:59|0.14479996
06:43:00|0.14498946
06:43:01|0.14498946
06:43:03|0.14483615
06:43:04|0.14483615
06:43:05|0.14483608
06:43:07|0.14498925
06:43:07|0.14498925
06:43:08|0.14498918
06:43:09|0.14480004
06:43:11|0.1449022
06:43:12|0.1449022
06:43:13|0.14483627
06:43:13|0.1449022
06:43:15|0.1448363
06:43:16|0.14483608
06:43:17|0.14483627
06:43:18|0.14492301
06:43:19|0.14479997
06:43:20|0.14490213
06:43:21|0.14468598
06:43:22|0.14431045
06:43:23|0.14498993
06:43:24|0.14498993
06:43:25|0.14498993
06:43:26|0.14498993
06:43:27|0.14515672
06:43:28|0.14521832
06:43:29|0.14523073
06:43:30|0.14523084
06:43:30|0.14523085
06:43:32|0.14523085
06:43:33|0.14499001
06:43:33|0.14499001
06:43:35|0.14556522
06:43:36|0.14556522
06:43:37|0.14556516
06:43:38|0.14556516
06:43:38|0.14499034
06:43:40|0.14499045
06:43:41|0.14556504
06:43:42|0.14556504
06:43:42|0.14556504
06:43:44|0.14523086
06:43:45|0.14523086
06:43:46|0.14556486
06:43:47|0.14549998
06:43:47|0.14499074
06:43:49|0.1454999
06:43:50|0.14479029
06:43:51|0.14479029
06:43:53|0.14498697
06:43:54|0.14498705
06:43:55|0.14498705
06:43:56|0.14523053
06:43:57|0.14522386
06:43:58|0.1443105
06:43:58|0.1443105
06:44:01|0.14498993
06:44:02|0.14498993
06:44:03|0.1452206
06:44:05|0.14499078
06:44:06|0.14522055
06:44:07|0.14522053
06:44:08|0.1452205
06:44:09|0.14499095
06:44:10|0.14522039
06:44:11|0.14522032
06:44:12|0.14522032
06:44:13|0.14522021
06:44:14|0.14522012
06:44:15|0.14499126
06:44:16|0.1449913
06:44:17|0.1449913
06:44:18|0.14522001
06:44:19|0.14521994
06:44:20|0.14521994
06:44:21|0.14521994
06:44:22|0.14521994
06:44:23|0.14521994
06:44:24|0.145
06:44:25|0.14521966
06:44:26|0.1452197
06:44:28|0.14522039
06:44:28|0.14499252
06:44:29|0.14522039
06:44:30|0.14522039
06:44:31|0.14521966
06:44:32|0.14521968
06:44:34|0.14521966
06:44:35|0.14522075
06:44:36|0.14522075
06:44:37|0.14521966
06:44:38|0.14539993
06:44:39|0.14539988
06:44:40|0.14522058
06:44:41|0.1454
06:44:42|0.14541188
06:44:43|0.1456295
06:44:45|0.1458559
06:44:46|0.1458559
06:44:46|0.1458559
06:44:48|0.1458559
06:44:48|0.14768064
06:44:49|0.14595803
06:44:50|0.14626269
06:44:52|0.14626269
06:44:53|0.14626283
06:44:54|0.14715135
06:44:56|0.14644049
06:44:57|0.14644059
06:44:59|0.14699982
06:45:00|0.14644061
06:45:01|0.14644061
06:45:02|0.14699908
06:45:03|0.14644065
06:45:04|0.14644042
06:45:04|0.14699842
06:45:06|0.14612244
06:45:07|0.14597347
06:45:08|0.14597347
06:45:09|0.14612251
06:45:10|0.14612246
06:45:11|0.14689781
06:45:12|0.14618751
06:45:13|0.14689781
06:45:15|0.14675745
06:45:15|0.14675745
06:45:17|0.14689786
06:45:18|0.14699847
06:45:19|0.14675764
06:45:20|0.14699838
06:45:21|0.1469983
06:45:22|0.14675713
06:45:23|0.14699808
06:45:24|0.14655888
06:45:25|0.14694749
06:45:26|0.14644049
06:45:27|0.14724137
06:45:28|0.14724136
06:45:29|0.14724135
06:45:30|0.14703244
06:45:31|0.14703254
06:45:32|0.14703254
06:45:33|0.14703254
06:45:34|0.14703231
06:45:35|0.14724094
06:45:36|0.14700004
06:45:37|0.147
06:45:38|0.14631179
06:45:39|0.14724094
06:45:40|0.14724094
06:45:41|0.14724093
06:45:42|0.14724094
06:45:43|0.14724093
06:45:44|0.147
06:45:45|0.147
06:45:46|0.14724085
06:45:47|0.14724072
06:45:48|0.147
06:45:49|0.14724055
06:45:50|0.147
06:45:51|0.1468007
06:45:52|0.1468
06:45:53|0.14698084
06:45:55|0.14656032
06:45:56|0.14656032
06:45:58|0.14627634
06:45:58|0.14627634
06:46:00|0.14699995
06:46:01|0.14656055
06:46:03|0.1468
06:46:03|0.14656072
06:46:05|0.14656032
06:46:06|0.14618758
06:46:06|0.14618758
06:46:07|0.1461876
06:46:08|0.1461876
06:46:10|0.14655515
06:46:10|0.14655515
06:46:12|0.14655504
06:46:13|0.14662617
06:46:14|0.14655515
06:46:14|0.14675763
06:46:16|0.14675764
06:46:17|0.14675763
06:46:18|0.14675763
06:46:19|0.14699915
06:46:20|0.14699911
06:46:22|0.14675764
06:46:22|0.14675764
06:46:24|0.14675763
06:46:25|0.14699864
06:46:25|0.14699855
06:46:27|0.14675763
06:46:27|0.14675764
06:46:28|0.1465
06:46:30|0.14697707
06:46:31|0.14689871
06:46:32|0.14675766
06:46:32|0.14675766
06:46:33|0.14675772
06:46:35|0.14675772
06:46:36|0.14689852
06:46:37|0.14689852
06:46:38|0.14689855
06:46:39|0.14689855
06:46:40|0.1467579
06:46:41|0.14689855
06:46:42|0.14689855
06:46:43|0.14689851
06:46:44|0.14689847
06:46:45|0.14689845
06:46:46|0.1468
06:46:47|0.14672885
06:46:48|0.14624578
06:46:49|0.14600099
06:46:50|0.146
06:46:51|0.14661909
06:46:53|0.14597347
06:46:54|0.1466189
06:46:55|0.14661887
06:46:56|0.14657394
06:46:57|0.14657394
06:46:58|0.146001
06:46:59|0.14591836
06:47:01|0.1457573
06:47:01|0.14556672
06:47:03|0.14556672
06:47:04|0.14587088
06:47:05|0.14587081
06:47:06|0.146001
06:47:07|0.146001
06:47:08|0.14589512
06:47:09|0.14589512
06:47:10|0.14600715
06:47:11|0.14600717
06:47:12|0.14600719
06:47:13|0.14573316
06:47:14|0.14573316
06:47:15|0.14558357
06:47:16|0.14573316
06:47:17|0.1460072
06:47:18|0.14624539
06:47:19|0.14578243
06:47:20|0.14578243
06:47:21|0.14600081
06:47:23|0.14600075
06:47:23|0.1457
06:47:24|0.1460004
06:47:26|0.1460004
06:47:26|0.14594232
06:47:27|0.14594232
06:47:28|0.14600717
06:47:30|0.14600716
06:47:30|0.146
06:47:32|0.146
06:47:32|0.146
06:47:34|0.146
06:47:34|0.1458613
06:47:35|0.1458613
06:47:36|0.14599973
06:47:37|0.14599973
06:47:38|0.14599973
06:47:39|0.14599973
06:47:41|0.14591836
06:47:41|0.14578849
06:47:42|0.14586117
06:47:43|0.1458611
06:47:44|0.1458611
06:47:46|0.14564302
06:47:47|0.14564309
06:47:48|0.14586102
06:47:49|0.14586089
06:47:50|0.14586081
06:47:51|0.14586081
06:47:52|0.14586069
06:47:53|0.14586064
06:47:54|0.14586064
06:47:56|0.146
06:47:57|0.14564348
06:47:57|0.14564348
06:47:59|0.14564348
06:47:59|0.14567673
06:48:00|0.14586078
06:48:02|0.14586078
06:48:02|0.1459
06:48:03|0.14600717
06:48:05|0.14600717
06:48:06|0.14600717
06:48:07|0.14600717
06:48:08|0.146
06:48:09|0.14624539
06:48:10|0.14624539
06:48:11|0.14614091
06:48:12|0.14591249
06:48:13|0.14599999
06:48:14|0.146219
06:48:15|0.14621909
06:48:16|0.14621912
06:48:17|0.14657908
06:48:19|0.14657903
06:48:19|0.14621934
06:48:21|0.14621934
06:48:22|0.14657895
06:48:23|0.14657888
06:48:23|0.14657876
06:48:25|0.14621956
06:48:26|0.14621911
06:48:27|0.14600717
06:48:28|0.14600717
06:48:29|0.14656422
06:48:30|0.1465642
06:48:31|0.14600746
06:48:33|0.14656405
06:48:33|0.1460078
06:48:34|0.1460078
06:48:35|0.14600793
06:48:36|0.146
06:48:37|0.14550002
06:48:39|0.14597968
06:48:39|0.1459796
06:48:41|0.1459796
06:48:42|0.14597943
06:48:43|0.14597929
06:48:44|0.1455002
06:48:45|0.1459791
06:48:46|0.14550002
06:48:47|0.14586078
06:48:48|0.14597882
06:48:49|0.14597877
06:48:50|0.14597876
06:48:51|0.14597876
06:48:52|0.14550011
06:48:53|0.14597857
06:48:55|0.14597857
06:48:56|0.14580004
06:48:58|0.14580002
06:48:58|0.14580002
06:48:59|0.14578039
06:49:00|0.14578025
06:49:02|0.14578025
06:49:03|0.14577988
06:49:04|0.1459366
06:49:06|0.14550055
06:49:07|0.14550055
06:49:09|0.14550055
06:49:10|0.1468
06:49:10|0.1468
06:49:11|0.1468
06:49:12|0.1468
06:49:13|0.14656404
06:49:14|0.14656403
06:49:15|0.14656403
06:49:16|0.14550009
06:49:18|0.14550009
06:49:18|0.14626015
06:49:19|0.14624528
06:49:21|0.14624513
06:49:22|0.14600784
06:49:23|0.14600784
06:49:24|0.14577994
06:49:25|0.14577994
06:49:26|0.14578039
06:49:27|0.146
06:49:28|0.14624442
06:49:29|0.14624442
06:49:30|0.1458
06:49:31|0.1454983
06:49:32|0.14568886
06:49:33|0.14624523
06:49:34|0.14624522
06:49:36|0.14624522
06:49:36|0.1458071
06:49:37|0.14547066
06:49:39|0.14547066
06:49:39|0.14599995
06:49:40|0.14599982
06:49:41|0.14583933
06:49:43|0.14583933
06:49:44|0.14583933
06:49:44|0.14547066
06:49:45|0.1457603
06:49:46|0.1457603
06:49:47|0.14576014
06:49:49|0.1454
06:49:49|0.14575469
06:49:50|0.14575466
06:49:51|0.14575455
06:49:53|0.14575455
06:49:53|0.14575455
06:49:55|0.14532466
06:49:57|0.14532466
06:49:58|0.14532466
06:49:59|0.14532466
06:50:01|0.14530612
06:50:02|0.14422039
06:50:02|0.1449747
06:50:04|0.14493951
06:50:05|0.145
06:50:06|0.145
06:50:07|0.145
06:50:08|0.14522089
06:50:09|0.14500004
06:50:10|0.14400003
06:50:12|0.14493946
06:50:12|0.14493938
06:50:14|0.14493938
06:50:15|0.14493913
06:50:15|0.14493898
06:50:16|0.14493883
06:50:18|0.14493883
06:50:19|0.14493883
06:50:20|0.14493846
06:50:21|0.14493846
06:50:23|0.14430009
06:50:23|0.14493818
06:50:24|0.14493803
06:50:25|0.14493803
06:50:26|0.14493788
06:50:28|0.1443004
06:50:29|0.14430009
06:50:30|0.1449376
06:50:31|0.14470865
06:50:32|0.14470864
06:50:33|0.14493747
06:50:34|0.1447087
06:50:35|0.14473927
06:50:36|0.14473931
06:50:37|0.1445
06:50:38|0.1444859
06:50:39|0.14448581
06:50:40|0.1445
06:50:41|0.1445
06:50:42|0.14449987
06:50:43|0.1445
06:50:44|0.1445
06:50:45|0.1445
06:50:46|0.1445
06:50:47|0.1445
06:50:48|0.1445
06:50:49|0.14449988
06:50:50|0.14449988
06:50:51|0.14441335
06:50:52|0.14449986
06:50:53|0.14449986
06:50:55|0.14430128
06:50:56|0.1444997
06:50:58|0.1444997
06:50:59|0.1443001
06:51:01|0.1443001
06:51:02|0.14419642
06:51:03|0.14419642
06:51:03|0.14400043
06:51:05|0.14419618
06:51:06|0.14419618
06:51:07|0.14449998
06:51:08|0.14449999
06:51:09|0.14420983
06:51:11|0.14449996
06:51:12|0.14449999
06:51:13|0.14449999
06:51:14|0.14441334
06:51:14|0.14449998
06:51:16|0.14449979
06:51:17|0.14449972
06:51:19|0.14449961
06:51:20|0.14449961
06:51:21|0.14449961
06:51:22|0.14449961
06:51:23|0.1441966
06:51:24|0.1441966
06:51:25|0.14419658
06:51:26|0.1441969
06:51:27|0.14410012
06:51:28|0.14419631
06:51:29|0.14419637
06:51:30|0.14400093
06:51:31|0.14419632
06:51:32|0.14400043
06:51:33|0.14400043
06:51:34|0.144
06:51:35|0.144
06:51:36|0.14400043
06:51:37|0.14309062
06:51:38|0.14400003
06:51:39|0.14400003
06:51:40|0.1430907
06:51:41|0.1430907
06:51:42|0.14393848
06:51:43|0.1430907
06:51:44|0.14393827
06:51:45|0.14393817
06:51:46|0.14393812
06:51:47|0.14297674
06:51:48|0.14297674
06:51:49|0.14244686
06:51:50|0.14278119
06:51:51|0.14279893
06:51:52|0.14265979
06:51:53|0.14287362
06:51:54|0.14265999
06:51:55|0.14287369
06:51:56|0.14278118
06:51:58|0.14278114
06:51:58|0.14278119
06:52:00|0.14266017
06:52:02|0.14266017
06:52:02|0.14266018
06:52:04|0.14266017
06:52:05|0.14266017
06:52:06|0.14266017
06:52:07|0.14266017
06:52:08|0.14266017
06:52:09|0.14266017
06:52:11|0.14266
06:52:12|0.14266
06:52:12|0.14265979
06:52:13|0.14265979
06:52:15|0.1426597
06:52:16|0.1426597
06:52:17|0.14258137
06:52:18|0.14258137
06:52:19|0.14244687
06:52:20|0.14244687
06:52:21|0.14225739
06:52:22|0.14225858
06:52:23|0.14225861
06:52:24|0.14221001
06:52:25|0.14221001
06:52:26|0.14221
06:52:27|0.142222
06:52:28|0.14222197
06:52:29|0.14222099
06:52:30|0.14221
06:52:31|0.14221
06:52:32|0.14225861
06:52:33|0.14225861
06:52:34|0.1426
06:52:36|0.14231568
06:52:36|0.14299994
06:52:37|0.14231569
06:52:38|0.1426596
06:52:39|0.142233
06:52:41|0.1423157
06:52:42|0.14231564
06:52:43|0.14231572
06:52:44|0.14231583
06:52:45|0.14274265
06:52:45|0.14235004
06:52:46|0.14299985
06:52:48|0.14274266
06:52:48|0.1431429
06:52:50|0.14299998
06:52:51|0.14323232
06:52:52|0.14323232
06:52:52|0.14352034
06:52:53|0.14301347
06:52:55|0.14301352
06:52:55|0.1430136
06:52:57|0.14301352
06:52:57|0.14299999
06:52:59|0.14238
06:53:00|0.14276439
06:53:02|0.14276439
06:53:03|0.14276439
06:53:04|0.1427644
06:53:05|0.1427644
06:53:06|0.1427645
06:53:07|0.14276445
06:53:08|0.14276438
06:53:09|0.14298371
06:53:10|0.14298363
06:53:11|0.14240033
06:53:12|0.14240033
06:53:13|0.14240033
06:53:15|0.14240033
06:53:15|0.14276388
06:53:16|0.14240067
06:53:18|0.14276361
06:53:19|0.14276361
06:53:20|0.14276336
06:53:21|0.14235
06:53:22|0.14247572
06:53:23|0.14250003
06:53:24|0.14298371
06:53:24|0.14276674
06:53:26|0.14276674
06:53:27|0.14276674
06:53:27|0.1429837
06:53:28|0.14276704
06:53:30|0.14298356
06:53:31|0.14276718
06:53:32|0.14276718
06:53:32|0.14276718
06:53:34|0.14298329
06:53:35|0.14298329
06:53:36|0.14298329
06:53:37|0.14276743
06:53:38|0.1429831
06:53:39|0.14298302
06:53:40|0.14298296
06:53:42|0.14276762
06:53:42|0.1429827
06:53:43|0.14298265
06:53:44|0.14298265
06:53:45|0.14298265
06:53:46|0.14276326
06:53:48|0.14298371
06:53:48|0.14276762
06:53:49|0.14276762
06:53:51|0.14298371
06:53:52|0.14298265
06:53:52|0.14298371
06:53:54|0.14298371
06:53:54|0.14298266
06:53:56|0.143
06:53:57|0.14301302
06:53:58|0.14317193
06:54:00|0.14319757
06:54:01|0.14301469
06:54:02|0.14301473
06:54:04|0.14301475
06:54:04|0.14301475
06:54:05|0.14319708
06:54:06|0.14319707
06:54:08|0.14361999
06:54:09|0.14312365
06:54:10|0.14319703
06:54:11|0.14319703
06:54:12|0.14361964
06:54:13|0.14361955
06:54:14|0.1436194
06:54:15|0.1436194
06:54:16|0.14361922
06:54:17|0.14361916
06:54:18|0.14361912
06:54:19|0.14346112
06:54:20|0.14361998
06:54:21|0.14368416
06:54:22|0.14368396
06:54:24|0.14400635
06:54:24|0.1436202
06:54:26|0.14405084
06:54:27|0.14405084
06:54:27|0.14408163
06:54:29|0.144125
06:54:29|0.144125
06:54:31|0.14419637
06:54:31|0.14419637
06:54:33|0.14419637
06:54:34|0.14419641
06:54:35|0.14433188
06:54:37|0.14441839
06:54:38|0.144125
06:54:38|0.14432976
06:54:39|0.14432976
06:54:40|0.14432976
06:54:42|0.14432955
06:54:43|0.14412501
06:54:44|0.14432933
06:54:45|0.14432928
06:54:46|0.14432928
06:54:47|0.14432928
06:54:48|0.14432918
06:54:49|0.14432915
06:54:50|0.14432915
06:54:51|0.14412534
06:54:52|0.14432917
06:54:53|0.14432917
06:54:54|0.14432917
06:54:55|0.14432973
06:54:56|0.14441831
06:54:57|0.14441832
06:54:58|0.14417044
06:55:00|0.14411399
06:55:01|0.14411396
06:55:02|0.14411396
06:55:03|0.14407085
06:55:04|0.14489795
06:55:05|0.14489795
06:55:06|0.14489795
06:55:07|0.14489795
06:55:08|0.1444101
06:55:09|0.14489794
06:55:10|0.14489794
06:55:12|0.14444767
06:55:13|0.14444767
06:55:14|0.14489793
06:55:15|0.14489793
06:55:16|0.14489793
06:55:17|0.14444818
06:55:18|0.14489795
06:55:19|0.14499999
06:55:20|0.14510204
06:55:21|0.14493883
06:55:22|0.14493883
06:55:23|0.14510193
06:55:24|0.14510193
06:55:25|0.14510193
06:55:26|0.14493895
06:55:27|0.14493895
06:55:28|0.14510161
06:55:29|0.14510161
06:55:30|0.14510155
06:55:31|0.14510155
06:55:32|0.14489796
06:55:33|0.14468094
06:55:34|0.14488332
06:55:35|0.1448
06:55:36|0.14488327
06:55:37|0.14510154
06:55:38|0.14510204
06:55:39|0.14500006
06:55:40|0.14488422
06:55:41|0.14510199
06:55:42|0.14510192
06:55:43|0.14510198
06:55:44|0.14446541
06:55:45|0.14499999
06:55:46|0.14510204
06:55:47|0.14510204
06:55:48|0.14510204
06:55:49|0.14318372
06:55:50|0.144329
06:55:51|0.14346196
06:55:52|0.14363621
06:55:53|0.14275516
06:55:54|0.14312001
06:55:55|0.14323434
06:55:56|0.14318375
06:55:57|0.14318373
06:55:58|0.14318369
06:55:59|0.14318365
06:56:00|0.14326937
06:56:02|0.143409
06:56:03|0.14340899
06:56:05|0.14340899
06:56:06|0.14340899
06:56:07|0.14340909
06:56:08|0.14408162
06:56:09|0.14408163
06:56:10|0.14408163
06:56:11|0.14408162
06:56:11|0.14408162
06:56:13|0.1421
06:56:13|0.14340909
06:56:14|0.14285714
06:56:15|0.14285714
06:56:16|0.14311778
06:56:17|0.14311775
06:56:18|0.14299993
06:56:20|0.14275515
06:56:20|0.14299975
06:56:22|0.14317191
06:56:22|0.14308607
06:56:24|0.14308607
06:56:25|0.14290342
06:56:25|0.14308607
06:56:26|0.14299987
06:56:27|0.14312
06:56:29|0.14317189
06:56:30|0.14349387
06:56:31|0.14360496
06:56:32|0.14360001
06:56:33|0.14360001
06:56:34|0.14360001
06:56:35|0.14338991
06:56:35|0.14359995
06:56:37|0.1438154
06:56:37|0.14378873
06:56:39|0.14387495
06:56:40|0.14387495
06:56:40|0.14387495
06:56:41|0.14387487
06:56:42|0.14387485
06:56:43|0.14408163
06:56:44|0.14408163
06:56:46|0.14378432
06:56:47|0.143874
06:56:47|0.14387398
06:56:49|0.14381999
06:56:49|0.143819
06:56:51|0.14360007
06:56:52|0.14378432
06:56:52|0.14381876
06:56:53|0.14381876
06:56:54|0.14381876
06:56:55|0.14360006
06:56:57|0.14344824
06:56:57|0.1436634
06:56:58|0.1436635
06:57:00|0.14429339
06:57:01|0.14429339
06:57:02|0.14443579
06:57:03|0.14443575
06:57:04|0.1442194
06:57:05|0.14461864
06:57:06|0.14461861
06:57:08|0.144618
06:57:09|0.14465164
06:57:09|0.14465164
06:57:11|0.144618
06:57:12|0.144618
06:57:12|0.14461863
06:57:13|0.1448
06:57:14|0.1448
06:57:16|0.1448
06:57:17|0.14463042
06:57:18|0.14498999
06:57:18|0.14498999
06:57:19|0.14498999
06:57:21|0.14499
06:57:21|0.14480011
06:57:22|0.145
06:57:23|0.145
06:57:25|0.145
06:57:26|0.145
06:57:26|0.14500003
06:57:28|0.14500003
06:57:29|0.14500003
06:57:29|0.14507
06:57:31|0.1451
06:57:31|0.1451
06:57:33|0.14509999
06:57:34|0.14500016
06:57:35|0.14509999
06:57:36|0.14500003
06:57:36|0.14508864
06:57:37|0.1450886
06:57:38|0.14509999
06:57:40|0.14509999
06:57:40|0.14509999
06:57:41|0.1449
06:57:42|0.1455
06:57:43|0.14541219
06:57:44|0.14541222
06:57:46|0.14522755
06:57:46|0.14584805
06:57:47|0.14584793
06:57:49|0.14584808
06:57:49|0.14550006
06:57:50|0.14584801
06:57:51|0.14584786
06:57:53|0.14500018
06:57:53|0.14511399
06:57:54|0.14511399
06:57:56|0.14455633
06:57:57|0.14452423
06:57:58|0.14430001
06:57:58|0.14491363
06:58:00|0.14430006
06:58:01|0.14491336
06:58:02|0.14491334
06:58:03|0.1443
06:58:04|0.14491307
06:58:06|0.14421719
06:58:07|0.14419655
06:58:09|0.14429304
06:58:10|0.1442931
06:58:11|0.14453987
06:58:12|0.144539
06:58:13|0.14453883
06:58:14|0.14453878
06:58:15|0.14453844
06:58:17|0.14429344
06:58:17|0.14459997
06:58:19|0.14453901
06:58:20|0.14453901
06:58:21|0.14458089
06:58:21|0.14458097
06:58:23|0.14479991
06:58:23|0.14479985
06:58:25|0.1448
06:58:26|0.14458132
06:58:27|0.14491363
06:58:28|0.14509999
06:58:29|0.14509999
06:58:30|0.14509999
06:58:31|0.14509999
06:58:32|0.14500001
06:58:33|0.14492
06:58:34|0.14509985
06:58:35|0.14491993
06:58:36|0.14491976
06:58:37|0.14491971
06:58:38|0.14491965
06:58:39|0.1444476
06:58:40|0.14489597
06:58:41|0.14475813
06:58:42|0.1444476
06:58:43|0.14429307
06:58:44|0.14443708
06:58:45|0.144437
06:58:46|0.14356759
06:58:47|0.14403181
06:58:48|0.14403179
06:58:49|0.14432916
06:58:50|0.14403113
06:58:52|0.14411302
06:58:53|0.14432907
06:58:54|0.14432917
06:58:54|0.14458097
06:58:55|0.14459992
06:58:56|0.14489792
06:58:58|0.14419651
06:58:58|0.14419645
06:59:00|0.14407056
06:59:01|0.14470866
06:59:01|0.14407001
06:59:03|0.14470848
06:59:04|0.1447084
06:59:06|0.1447083
06:59:06|0.1447083
06:59:08|0.1447083
06:59:09|0.14470821
06:59:10|0.14489788
06:59:11|0.1447083
06:59:11|0.14437491
06:59:13|0.14470826
06:59:14|0.14470829
06:59:15|0.1447083
06:59:16|0.14489783
06:59:17|0.14468078
06:59:18|0.14470826
06:59:20|0.14454916
06:59:21|0.14470821
06:59:22|0.14470821
06:59:22|0.14443236
06:59:24|0.14454131
06:59:25|0.14454912
06:59:25|0.14454913
06:59:26|0.14454913
06:59:27|0.14454913
06:59:29|0.14433318
06:59:30|0.14453999
06:59:31|0.14453999
06:59:33|0.14454
06:59:34|0.14453999
06:59:35|0.14454
06:59:36|0.14454
06:59:37|0.14453999
06:59:38|0.1444
06:59:39|0.1444
06:59:40|0.1444
06:59:41|0.14439998
06:59:42|0.14440003
06:59:43|0.14440002
06:59:44|0.14440013
06:59:45|0.14453999
06:59:46|0.14453999
06:59:47|0.14454
06:59:48|0.14479999
06:59:49|0.14479999
06:59:50|0.14445332
06:59:51|0.14445332
06:59:52|0.14453999
06:59:53|0.14453999
06:59:54|0.145
06:59:55|0.1451
06:59:56|0.14509999
06:59:58|0.14500026
06:59:58|0.14500026
07:00:00|0.1455
07:00:01|0.1455
07:00:02|0.1455
07:00:04|0.14504918
07:00:05|0.14550008
07:00:06|0.1458
07:00:07|0.14552681
07:00:08|0.14550001
07:00:09|0.1458478
07:00:10|0.14579999
07:00:11|0.1455
07:00:12|0.1455
07:00:14|0.145299
07:00:15|0.14549996
07:00:15|0.14552681
07:00:17|0.14536391
07:00:18|0.14579988
07:00:18|0.1455
07:00:19|0.1455
07:00:20|0.14550001
07:00:21|0.14579998
07:00:23|0.14579998
07:00:23|0.14549999
07:00:24|0.1455
07:00:25|0.1457998
07:00:26|0.1457998
07:00:28|0.14579969
07:00:29|0.1455
07:00:29|0.1455
07:00:30|0.1455
07:00:31|0.14550002
07:00:32|0.14550001
07:00:34|0.14577754
07:00:35|0.14577754
07:00:36|0.14577768
07:00:36|0.14579969
07:00:38|0.14577753
07:00:39|0.14577769
07:00:39|0.14579974
07:00:40|0.14579974
07:00:42|0.14526409
07:00:43|0.14522095
07:00:45|0.14574815
07:00:45|0.14579968
07:00:46|0.14579968
07:00:47|0.14574816
07:00:49|0.14574816
07:00:50|0.14579969
07:00:51|0.14579969
07:00:52|0.14579969
07:00:53|0.14579969
07:00:54|0.14579969
07:00:55|0.14574816
07:00:56|0.14579969
07:00:57|0.14579969
07:00:58|0.14571227
07:00:59|0.1457997
07:01:00|0.14579999
07:01:01|0.14571245
07:01:02|0.14571245
07:01:04|0.14580003
07:01:05|0.14580003
07:01:05|0.14580003
07:01:06|0.14571227
07:01:08|0.14584778
07:01:09|0.14584778
07:01:10|0.145848
07:01:11|0.145848
07:01:12|0.145848
07:01:13|0.14579999
07:01:14|0.14579999
07:01:15|0.14579999
07:01:16|0.14579979
07:01:17|0.1457998
07:01:18|0.14579999
07:01:19|0.145848
07:01:20|0.14603448
07:01:22|0.14603447
07:01:23|0.14603448
07:01:24|0.14612244
07:01:25|0.14618749
07:01:26|0.14648942
07:01:27|0.1464974
07:01:28|0.1464974
07:01:29|0.1466
07:01:30|0.14690448
07:01:31|0.14690443
07:01:32|0.14690443
07:01:33|0.14690413
07:01:34|0.14690405
07:01:35|0.14690394
07:01:36|0.14690389
07:01:37|0.14690388
07:01:38|0.14624603
07:01:39|0.14624612
07:01:40|0.14624615
07:01:41|0.14673686
07:01:42|0.14673686
07:01:43|0.14673686
07:01:44|0.14673686
07:01:45|0.14673686
07:01:46|0.14673687
07:01:47|0.14690387
07:01:48|0.14624717
07:01:49|0.14690385
07:01:50|0.14690386
07:01:51|0.14690386
07:01:52|0.14690386
07:01:53|0.14690387
07:01:54|0.14690387
07:01:55|0.14690384
07:01:56|0.14708161
07:01:57|0.147
07:01:58|0.14715979
07:01:59|0.14715979
07:02:00|0.14715977
07:02:01|0.147002
07:02:02|0.1470882
07:02:03|0.14700008
07:02:05|0.14715978
07:02:06|0.14700021
07:02:07|0.1472
07:02:08|0.14723999
07:02:09|0.14723998
07:02:10|0.14759999
07:02:11|0.14728547
07:02:12|0.1476
07:02:13|0.1477
07:02:14|0.14732783
07:02:16|0.14761198
07:02:16|0.14775018
07:02:17|0.14776326
07:02:19|0.14761211
07:02:20|0.14761211
07:02:21|0.14761211
07:02:23|0.14842466
07:02:24|0.14842466
07:02:25|0.14738479
07:02:26|0.14761177
07:02:27|0.14761168
07:02:28|0.14761158
07:02:29|0.14761161
07:02:29|0.14739989
07:02:30|0.1473999
07:02:31|0.1473999
07:02:33|0.1483491
07:02:34|0.14839988
07:02:35|0.14839988
07:02:36|0.14839988
07:02:37|0.1483997
07:02:38|0.14839966
07:02:39|0.14793133
07:02:40|0.14793133
07:02:41|0.14793155
07:02:42|0.14761213
07:02:43|0.14793138
07:02:44|0.14793138
07:02:45|0.14789849
07:02:46|0.14789846
07:02:47|0.14789842
07:02:48|0.14761251
07:02:49|0.14761251
07:02:50|0.14789826
07:02:51|0.14761158
07:02:52|0.14761158
07:02:53|0.14789795
07:02:54|0.14789802
07:02:55|0.14789806
07:02:56|0.14789806
07:02:57|0.14789806
07:02:58|0.14789805
07:02:59|0.14789797
07:03:00|0.14789797
07:03:01|0.14789797
07:03:02|0.14761332
07:03:03|0.14789797
07:03:05|0.14761516
07:03:06|0.1475
07:03:08|0.14758247
07:03:08|0.14758245
07:03:10|0.147582
07:03:10|0.14738401
07:03:11|0.14758188
07:03:12|0.1475818
07:03:13|0.147384
07:03:14|0.14728556
07:03:16|0.14728556
07:03:17|0.14728548
07:03:18|0.14757986
07:03:18|0.147383
07:03:20|0.14757983
07:03:20|0.14757983
07:03:21|0.14757969
07:03:23|0.14728553
07:03:24|0.14725347
07:03:24|0.14757941
07:03:26|0.14700013
07:03:26|0.14728548
07:03:27|0.14728537
07:03:28|0.14749934
07:03:29|0.14727848
07:03:31|0.14749929
07:03:31|0.14728545
07:03:33|0.14728545
07:03:33|0.14728522
07:03:35|0.14727848
07:03:36|0.14728547
07:03:37|0.14749934
07:03:38|0.14749934
07:03:39|0.14789794
07:03:40|0.14789794
07:03:41|0.14789794
07:03:42|0.14754153
07:03:43|0.1476755
07:03:44|0.14789681
07:03:45|0.14754179
07:03:46|0.14754179
07:03:47|0.14754189
07:03:48|0.14754153
07:03:49|0.14843359
07:03:50|0.14833644
07:03:51|0.14833649
07:03:52|0.14829701
07:03:53|0.14833647
07:03:54|0.14833653
07:03:55|0.14895982
07:03:56|0.14895997
07:03:57|0.14895995
07:03:58|0.14895999
07:03:59|0.14895999
07:04:00|0.14833733
07:04:01|0.14896
07:04:02|0.14896
07:04:03|0.14896
07:04:04|0.14899997
07:04:05|0.14899997
07:04:07|0.14905326
07:04:09|0.14905326
07:04:10|0.14908938
07:04:10|0.14908938
07:04:12|0.14905326
07:04:12|0.149089
07:04:14|0.14914999
07:04:14|0.14961631
07:04:16|0.14949
07:04:16|0.14965517
07:04:18|0.14965623
07:04:18|0.14961631
07:04:20|0.14961628
07:04:21|0.14949006
07:04:22|0.14949009
07:04:23|0.14961628
07:04:24|0.14956651
07:04:25|0.14949019
07:04:26|0.1494902
07:04:27|0.14949914
07:04:28|0.14959993
07:04:29|0.14959985
07:04:30|0.14949927
07:04:31|0.14949927
07:04:32|0.14949935
07:04:33|0.14985839
07:04:33|0.14949966
07:04:35|0.14959976
07:04:36|0.14949976
07:04:37|0.14949979
07:04:38|0.14959976
07:04:39|0.14959976
07:04:40|0.1499
07:04:41|0.14951026
07:04:42|0.14951027
07:04:43|0.14955329
07:04:44|0.14989985
07:04:45|0.14989985
07:04:46|0.14989968
07:04:47|0.14989966
07:04:47|0.1498996
07:04:49|0.1498996
07:04:49|0.14959996
07:04:51|0.14959996
07:04:52|0.14989937
07:04:53|0.14989926
07:04:54|0.14989922
07:04:55|0.14989913
07:04:56|0.14989913
07:04:56|0.14989913
07:04:58|0.14989913
07:04:59|0.14989913
07:05:00|0.14989912
07:05:01|0.14964017
07:05:01|0.14964024
07:05:03|0.149899
07:05:03|0.14964037
07:05:06|0.14989881
07:05:07|0.14964049
07:05:09|0.14989852
07:05:09|0.14989852
07:05:11|0.14989843
07:05:12|0.14989843
07:05:13|0.14989843
07:05:14|0.1499
07:05:15|0.1496
07:05:16|0.14962481
07:05:17|0.14962481
07:05:18|0.14962481
07:05:19|0.14962485
07:05:20|0.14968944
07:05:22|0.14964017
07:05:22|0.14971457
07:05:23|0.14968943
07:05:25|0.14971458
07:05:25|0.14999995
07:05:27|0.14999995
07:05:28|0.14964038
07:05:29|0.14989841
07:05:30|0.14971456
07:05:31|0.14971448
07:05:32|0.1498979
07:05:33|0.14989779
07:05:34|0.14989779
07:05:35|0.1498978
07:05:36|0.1498978
07:05:37|0.1498978
07:05:38|0.14968943
07:05:39|0.14979999
07:05:40|0.14968944
07:05:41|0.14977444
07:05:42|0.1495
07:05:43|0.14950001
07:05:44|0.14950001
07:05:46|0.14905289
07:05:47|0.149
07:05:47|0.14948327
07:05:48|0.14948318
07:05:50|0.14900001
07:05:50|0.14900001
07:05:51|0.14900001
07:05:53|0.14908936
07:05:53|0.14908936
07:05:54|0.14900001
07:05:56|0.14948285
07:05:57|0.14948279
07:05:58|0.14908936
07:05:58|0.14948281
07:05:59|0.14948274
07:06:01|0.14959972
07:06:01|0.14950003
07:06:03|0.14950006
07:06:04|0.14950006
07:06:05|0.14950006
07:06:05|0.14948335
07:06:06|0.14948273
07:06:08|0.14913404
07:06:10|0.14793093
07:06:11|0.14880659
07:06:12|0.1488065
07:06:13|0.148806
07:06:14|0.14880637
07:06:15|0.14825491
07:06:16|0.14880591
07:06:18|0.1480002
07:06:19|0.14869992
07:06:19|0.14800029
07:06:20|0.14800029
07:06:21|0.14800048
07:06:22|0.14800062
07:06:24|0.14800076
07:06:25|0.14880591
07:06:25|0.14880591
07:06:27|0.14880661
07:06:28|0.14889382
07:06:29|0.1489
07:06:30|0.14825469
07:06:31|0.14861
07:06:32|0.14861049
07:06:33|0.14860997
07:06:34|0.1486099
07:06:35|0.14838771
07:06:36|0.14860965
07:06:37|0.14860957
07:06:38|0.14860951
07:06:39|0.14838755
07:06:41|0.14978753
07:06:41|0.14889223
07:06:43|0.14890036
07:06:44|0.149
07:06:44|0.14934701
07:06:45|0.14934701
07:06:47|0.149
07:06:47|0.14934701
07:06:48|0.14900022
07:06:49|0.14978751
07:06:51|0.14978751
07:06:52|0.1491824
07:06:53|0.14934704
07:06:54|0.14934704
07:06:55|0.14934704
07:06:56|0.14934717
07:06:57|0.14912368
07:06:58|0.14934717
07:06:59|0.14934717
07:07:00|0.14978723
07:07:01|0.15
07:07:02|0.14978712
07:07:03|0.14978712
07:07:04|0.14938228
07:07:05|0.14969989
07:07:06|0.14938234
07:07:08|0.14969965
07:07:09|0.14969947
07:07:10|0.14969943
07:07:12|0.14969927
07:07:13|0.1493191
07:07:14|0.14969907
07:07:16|0.14966968
07:07:17|0.14966968
07:07:18|0.14940004
07:07:19|0.14969917
07:07:20|0.14966968
07:07:21|0.14969898
07:07:22|0.14959974
07:07:24|0.14959975
07:07:24|0.14959975
07:07:26|0.14999962
07:07:27|0.14999962
07:07:28|0.14999962
07:07:30|0.14999998
07:07:30|0.14999998
07:07:32|0.14999998
07:07:32|0.14999962
07:07:34|0.15
07:07:34|0.15
07:07:36|0.15
07:07:37|0.14999995
07:07:37|0.15
07:07:39|0.14984322
07:07:39|0.15002386
07:07:40|0.15002387
07:07:41|0.15002873
07:07:43|0.15002389
07:07:44|0.15
07:07:44|0.15
07:07:45|0.15
07:07:47|0.15
07:07:47|0.15
07:07:49|0.15000001
07:07:50|0.15
07:07:50|0.14931888
07:07:51|0.14992898
07:07:52|0.14990421
07:07:54|0.1499042
07:07:54|0.1499042
07:07:55|0.14990417
07:07:56|0.14990417
07:07:58|0.14990414
07:07:59|0.14990413
07:08:00|0.14990413
07:08:01|0.14990413
07:08:01|0.14990413
07:08:03|0.14990199
07:08:04|0.14948226
07:08:04|0.14948226
07:08:05|0.14948235
07:08:07|0.14948238
07:08:07|0.14948247
07:08:09|0.14948249
07:08:10|0.14990414
07:08:11|0.14999998
07:08:12|0.14999998
07:08:14|0.14990415
07:08:14|0.15
07:08:16|0.15
07:08:18|0.14999999
07:08:19|0.14990415
07:08:20|0.14990999
07:08:21|0.14990414
07:08:21|0.14990414
07:08:22|0.14990414
07:08:24|0.14999999
07:08:25|0.14990415
07:08:26|0.14990414
07:08:27|0.14999999
07:08:28|0.14999999
07:08:29|0.14999999
07:08:30|0.14999999
07:08:31|0.14999999
07:08:32|0.14999992
07:08:33|0.14999996
07:08:34|0.14967972
07:08:35|0.14999992
07:08:36|0.14990414
07:08:37|0.14961351
07:08:38|0.14948239
07:08:39|0.14948239
07:08:40|0.14999993
07:08:41|0.14999993
07:08:42|0.14990421
07:08:43|0.14999992
07:08:44|0.14980221
07:08:45|0.1498021
07:08:47|0.1496755
07:08:48|0.14989997
07:08:48|0.14989986
07:08:50|0.14934713
07:08:51|0.14934713
07:08:51|0.14934713
07:08:52|0.14934713
07:08:54|0.14961629
07:08:55|0.14961629
07:08:55|0.14961629
07:08:56|0.14961629
07:08:57|0.14961629
07:08:59|0.14961629
07:08:59|0.1494824
07:09:00|0.14960728
07:09:01|0.14931888
07:09:02|0.14931888
07:09:04|0.14959618
07:09:04|0.14931888
07:09:06|0.1495961
07:09:06|0.14931889
07:09:07|0.14959593
07:09:09|0.14959584
07:09:11|0.1495958
07:09:12|0.1495958
07:09:13|0.14950005
07:09:14|0.14959574
07:09:15|0.14922783
07:09:17|0.14931275
07:09:18|0.14931275
07:09:18|0.14929998
07:09:19|0.14922
07:09:21|0.14922
07:09:22|0.14921998
07:09:22|0.14922
07:09:23|0.149219
07:09:25|0.14922
07:09:25|0.14922
07:09:26|0.149219
07:09:27|0.14922
07:09:28|0.149219
07:09:30|0.149219
07:09:30|0.14921899
07:09:32|0.14921999
07:09:32|0.14922
07:09:34|0.14912369
07:09:35|0.14912388
07:09:35|0.14912389
07:09:36|0.14912389
07:09:38|0.149
07:09:38|0.14875432
07:09:40|0.14867001
07:09:41|0.14899986
07:09:42|0.149
07:09:43|0.149
07:09:44|0.14899999
07:09:45|0.149
07:09:46|0.14891064
07:09:47|0.14893491
07:09:48|0.148934
07:09:49|0.14893496
07:09:50|0.14893491
07:09:51|0.14893498
07:09:52|0.14893498
07:09:53|0.148935
07:09:54|0.14893401
07:09:55|0.14959579
07:09:56|0.14999999
07:09:57|0.14979465
07:09:58|0.14979471
07:09:59|0.14957568
07:10:00|0.14957568
07:10:01|0.14905285
07:10:03|0.14949312
07:10:03|0.1494931
07:10:04|0.14949307
07:10:06|0.14949307
07:10:07|0.14949307
07:10:08|0.14949307
07:10:08|0.14947999
07:10:10|0.14947995
07:10:12|0.14947995
07:10:13|0.149479
07:10:15|0.14949307
07:10:16|0.1494931
07:10:17|0.1494931
07:10:19|0.14949307
07:10:19|0.149493
07:10:21|0.14917963
07:10:22|0.14917963
07:10:23|0.149403
07:10:24|0.14940337
07:10:25|0.14940337
07:10:26|0.14940337
07:10:27|0.1495
07:10:28|0.1495
07:10:29|0.14893401
07:10:30|0.14932083
07:10:31|0.1492434
07:10:32|0.1492434
07:10:33|0.149243
07:10:34|0.1492429
07:10:36|0.1492428
07:10:36|0.14875267
07:10:37|0.14915112
07:10:39|0.14915086
07:10:39|0.14915073
07:10:41|0.14903
07:10:42|0.14902992
07:10:43|0.14902983
07:10:44|0.14902975
07:10:44|0.14902966
07:10:46|0.14902955
07:10:47|0.14901752
07:10:48|0.14901752
07:10:49|0.14855617
07:10:49|0.149017
07:10:51|0.14901726
07:10:51|0.14915086
07:10:53|0.14915077
07:10:53|0.14901757
07:10:55|0.14901757
07:10:55|0.14914997
07:10:56|0.14901752
07:10:57|0.14914985
07:10:58|0.14915
07:10:59|0.14915
07:11:00|0.149
07:11:01|0.14915
07:11:02|0.1494
07:11:03|0.1491501
07:11:05|0.149399
07:11:06|0.14939871
07:11:07|0.1493986
07:11:08|0.14939843
07:11:10|0.14939829
07:11:11|0.1494
07:11:12|0.14930942
07:11:13|0.1494
07:11:15|0.149398
07:11:16|0.1493088
07:11:17|0.14917462
07:11:18|0.14915122
07:11:19|0.14907877
07:11:20|0.14907877
07:11:21|0.14907877
07:11:22|0.14937888
07:11:24|0.1492592
07:11:25|0.149259
07:11:26|0.14939889
07:11:27|0.149374
07:11:28|0.149374
07:11:29|0.14937397
07:11:30|0.14915123
07:11:31|0.14937388
07:11:32|0.1493738
07:11:33|0.1494
07:11:34|0.14907878
07:11:35|0.14937396
07:11:36|0.1494
07:11:37|0.14907877
07:11:38|0.14914999
07:11:39|0.1493738
07:11:40|0.1493738
07:11:41|0.14937359
07:11:42|0.14914996
07:11:43|0.14911954
07:11:44|0.14895553
07:11:45|0.14870401
07:11:46|0.14915
07:11:47|0.14911951
07:11:48|0.1494
07:11:49|0.14915
07:11:50|0.14895314
07:11:51|0.14899944
07:11:52|0.149
07:11:53|0.149
07:11:54|0.149
07:11:55|0.14904672
07:11:57|0.14911904
07:11:58|0.14900211
07:11:59|0.149118
07:11:59|0.14931798
07:12:00|0.14931793
07:12:02|0.14909434
07:12:03|0.14909525
07:12:04|0.149318
07:12:05|0.1494
07:12:06|0.149318
07:12:07|0.149318
07:12:08|0.14939799
07:12:09|0.14939796
07:12:10|0.1494
07:12:12|0.1491536
07:12:13|0.14900202
07:12:13|0.1494
07:12:14|0.1494
07:12:16|0.1494
07:12:17|0.14915371
07:12:18|0.14939828
07:12:19|0.14915387
07:12:20|0.1495
07:12:21|0.1495
07:12:22|0.1495
07:12:24|0.1498
07:12:24|0.14941766
07:12:26|0.14941766
07:12:27|0.14941766
07:12:29|0.14979995
07:12:29|0.14950028
07:12:31|0.14979987
07:12:32|0.1497998
07:12:33|0.14950048
07:12:34|0.1497996
07:12:34|0.14950066
07:12:35|0.14950068
07:12:36|0.14979995
07:12:37|0.14979962
07:12:38|0.14979986
07:12:40|0.14979986
07:12:41|0.14979999
07:12:41|0.14950102
07:12:42|0.14950092
07:12:43|0.1497998
07:12:45|0.14969991
07:12:45|0.149699
07:12:47|0.14969897
07:12:48|0.14969991
07:12:49|0.14969898
07:12:49|0.14953489
07:12:51|0.14969897
07:12:51|0.14969893
07:12:52|0.1497
07:12:53|0.14960946
07:12:54|0.149699
07:12:55|0.14958471
07:12:56|0.14957306
07:12:58|0.14967968
07:12:59|0.1496797
07:12:59|0.1497
07:13:00|0.149679
07:13:01|0.149679
07:13:02|0.14969995
07:13:04|0.14948347
07:13:05|0.14967968
07:13:06|0.14967966
07:13:07|0.149699
07:13:08|0.149699
07:13:09|0.14969901
07:13:11|0.14969901
07:13:11|0.14960925
07:13:13|0.149699
07:13:14|0.14969901
07:13:15|0.14969901
07:13:16|0.14969901
07:13:17|0.1497
07:13:18|0.1497
07:13:19|0.14969998
07:13:21|0.149318
07:13:21|0.14966244
07:13:23|0.14961023
07:13:24|0.149699
07:13:25|0.14955777
07:13:26|0.14966235
07:13:27|0.14931825
07:13:28|0.14949785
07:13:28|0.14949785
07:13:29|0.14949785
07:13:31|0.149187
07:13:32|0.14949783
07:13:32|0.14949776
07:13:33|0.14949767
07:13:34|0.14949767
07:13:36|0.1494975
07:13:37|0.14949748
07:13:38|0.14949747
07:13:39|0.1495348
07:13:40|0.14956081
07:13:41|0.14956089
07:13:42|0.14969896
07:13:43|0.14969893
07:13:44|0.14956114
07:13:45|0.14969894
07:13:46|0.149698
07:13:47|0.149698
07:13:48|0.14969894
07:13:49|0.14956082
07:13:50|0.14969901
07:13:51|0.149698
07:13:52|0.149698
07:13:53|0.14969901
07:13:54|0.14969899
07:13:55|0.14931798
07:13:56|0.14956079
07:13:57|0.14931803
07:13:59|0.14949754
07:13:59|0.14969897
07:14:00|0.14970028
07:14:01|0.14969894
07:14:03|0.14969894
07:14:03|0.14978876
07:14:04|0.14978876
07:14:05|0.14969895
07:14:07|0.14978875
07:14:09|0.14978879
07:14:10|0.14979949
07:14:11|0.14970043
07:14:12|0.14970043
07:14:14|0.14956079
07:14:15|0.14978875
07:14:17|0.14978858
07:14:17|0.1497885
07:14:19|0.14978848
07:14:20|0.14978848
07:14:21|0.14969884
07:14:22|0.1496988
07:14:23|0.149698
07:14:24|0.149698
07:14:25|0.149698
07:14:26|0.1495
07:14:27|0.1495608
07:14:28|0.14933544
07:14:29|0.14956075
07:14:30|0.14956067
07:14:31|0.14956068
07:14:32|0.14956068
07:14:33|0.14969796
07:14:34|0.14969796
07:14:35|0.149697
07:14:36|0.149697
07:14:37|0.14969701
07:14:38|0.1497
07:14:40|0.14969998
07:14:41|0.14969995
07:14:41|0.14961626
07:14:42|0.14961616
07:14:43|0.14959998
07:14:44|0.14959993
07:14:45|0.14959991
07:14:46|0.1495999
07:14:48|0.149599
07:14:49|0.14962
07:14:50|0.14930062
07:14:50|0.14959984
07:14:52|0.1495999
07:14:53|0.1497
07:14:53|0.1497
07:14:54|0.1497
07:14:55|0.14900002
07:14:56|0.14880662
07:14:58|0.14959989
07:14:58|0.14959988
07:15:00|0.149599
07:15:00|0.14959899
07:15:02|0.14959898
07:15:02|0.14959895
07:15:03|0.14903028
07:15:04|0.14903038
07:15:06|0.14959873
07:15:07|0.14959873
07:15:09|0.14959852
07:15:10|0.14959852
07:15:10|0.14959844
07:15:12|0.1495983
07:15:14|0.1495982
07:15:15|0.14959803
07:15:16|0.14910089
07:15:18|0.14959787
07:15:19|0.14910111
07:15:20|0.14910116
07:15:21|0.14959777
07:15:22|0.14910137
07:15:23|0.14910139
07:15:24|0.14959748
07:15:25|0.14959748
07:15:25|0.14910157
07:15:27|0.14910164
07:15:27|0.14910165
07:15:28|0.14959696
07:15:30|0.14910169
07:15:31|0.14954757
07:15:32|0.1495966
07:15:33|0.1495966
07:15:34|0.14959643
07:15:35|0.1495
07:15:37|0.14910246
07:15:37|0.14959639
07:15:39|0.14959639
07:15:40|0.14959672
07:15:41|0.14910289
07:15:42|0.14959665
07:15:42|0.14959664
07:15:43|0.149597
07:15:44|0.149597
07:15:45|0.14910355
07:15:47|0.14949996
07:15:48|0.14969
07:15:49|0.14959665
07:15:50|0.1497
07:15:51|0.1497
07:15:53|0.1497
07:15:54|0.14969999
07:15:54|0.14959666
07:15:56|0.14949996
07:15:56|0.14969993
07:15:58|0.14968998
07:15:58|0.14969
07:15:59|0.14969996
07:16:00|0.1497
07:16:01|0.1498
07:16:03|0.14999999
07:16:04|0.14999998
07:16:05|0.14999998
07:16:06|0.15
07:16:07|0.14991005
07:16:09|0.14998999
07:16:09|0.14998999
07:16:11|0.14992521
07:16:12|0.14999
07:16:13|0.15
07:16:14|0.15
07:16:16|0.14982484
07:16:17|0.15
07:16:17|0.14989997
07:16:19|0.14970013
07:16:20|0.1499
07:16:21|0.14981
07:16:22|0.14989996
07:16:23|0.1499
07:16:24|0.1499
07:16:26|0.1499
07:16:27|0.1499
07:16:28|0.14989996
07:16:29|0.1499
07:16:30|0.1499
07:16:31|0.1499
07:16:32|0.14989995
07:16:32|0.1499
07:16:34|0.1499
07:16:35|0.1499
07:16:36|0.1499
07:16:36|0.1499
07:16:37|0.1499
07:16:38|0.15
07:16:40|0.14981027
07:16:41|0.14991005
07:16:42|0.15
07:16:43|0.1499
07:16:43|0.14981015
07:16:45|0.14990001
07:16:46|0.14990001
07:16:47|0.14999937
07:16:48|0.14999936
07:16:49|0.15
07:16:50|0.1499999
07:16:51|0.1499999
07:16:52|0.14999992
07:16:53|0.15
07:16:54|0.15024201
07:16:55|0.15024201
07:16:56|0.1504
07:16:57|0.15066495
07:16:58|0.15051454
07:16:59|0.15063632
07:17:00|0.15066496
07:17:01|0.15066496
07:17:02|0.1507403
07:17:03|0.1507403
07:17:04|0.1507403
07:17:05|0.15074035
07:17:06|0.15074033
07:17:07|0.15086746
07:17:08|0.15092307
07:17:09|0.15099999
07:17:10|0.15085015
07:17:11|0.15099993
07:17:12|0.151
07:17:14|0.151
07:17:15|0.151
07:17:17|0.151
07:17:18|0.15099993
07:17:19|0.15099993
07:17:21|0.15099999
07:17:21|0.151
07:17:23|0.151
07:17:24|0.151
07:17:25|0.15091148
07:17:26|0.15098265
07:17:27|0.15074035
07:17:29|0.15098253
07:17:30|0.15098253
07:17:31|0.15099999
07:17:31|0.151
07:17:33|0.15098244
07:17:34|0.15081251
07:17:35|0.15098225
07:17:36|0.14969
07:17:37|0.149899
07:17:38|0.14949997
07:17:39|0.14939998
07:17:40|0.14939993
07:17:41|0.14939993
07:17:42|0.14939992
07:17:43|0.14962706
07:17:44|0.1498
07:17:45|0.1497999
07:17:46|0.14979978
07:17:47|0.14918205
07:17:48|0.14979964
07:17:49|0.14969996
07:17:50|0.14969986
07:17:51|0.14916019
07:17:52|0.14970055
07:17:53|0.149699
07:17:54|0.14969986
07:17:55|0.14969908
07:17:56|0.14970055
07:17:57|0.14969915
07:17:58|0.14970055
07:17:59|0.14991979
07:18:00|0.149919
07:18:01|0.14991901
07:18:02|0.1497998
07:18:03|0.14999999
07:18:04|0.14991901
07:18:05|0.14999999
07:18:06|0.1498
07:18:07|0.14983197
07:18:09|0.14991901
07:18:10|0.1495
07:18:10|0.15
07:18:11|0.15
07:18:12|0.149999
07:18:14|0.14979996
07:18:16|0.15
07:18:17|0.14991005
07:18:18|0.14991004
07:18:20|0.15
07:18:21|0.15
07:18:22|0.14999999
07:18:23|0.15
07:18:24|0.15
07:18:25|0.15
07:18:26|0.14999999
07:18:27|0.15
07:18:28|0.15
07:18:29|0.14991004
07:18:30|0.14999995
07:18:31|0.1499999
07:18:32|0.14999987
07:18:33|0.14999987
07:18:34|0.15
07:18:35|0.15
07:18:36|0.14999997
07:18:37|0.14999988
07:18:38|0.14971351
07:18:39|0.14971351
07:18:40|0.14990989
07:18:41|0.14990994
07:18:42|0.14999895
07:18:43|0.14990989
07:18:44|0.1497
07:18:46|0.14990877
07:18:47|0.14971299
07:18:47|0.14971297
07:18:49|0.149712
07:18:49|0.149712
07:18:51|0.14968448
07:18:51|0.14968448
07:18:53|0.14971191
07:18:53|0.14954837
07:18:54|0.14950013
07:18:55|0.14960624
07:18:56|0.14959907
07:18:57|0.14959887
07:18:58|0.14959887
07:18:59|0.14931886
07:19:01|0.14940002
07:19:02|0.14954781
07:19:03|0.14931886
07:19:03|0.14954756
07:19:04|0.14954744
07:19:05|0.14954741
07:19:07|0.14940002
07:19:08|0.149547
07:19:09|0.14954718
07:19:10|0.14954718
07:19:10|0.14940002
07:19:12|0.1495
07:19:13|0.14918205
07:19:14|0.14949958
07:19:16|0.1491022
07:19:18|0.14935324
07:19:19|0.14910251
07:19:19|0.14931865
07:19:21|0.14931881
07:19:23|0.14931886
07:19:23|0.14910287
07:19:24|0.14910287
07:19:25|0.14910242
07:19:26|0.14931797
07:19:27|0.14931791
07:19:28|0.14910237
07:19:29|0.14910259
07:19:30|0.14910258
07:19:31|0.14910258
07:19:33|0.149102
07:19:34|0.14904605
07:19:35|0.14903193
07:19:36|0.148625
07:19:38|0.14839391
07:19:39|0.14829437
07:19:40|0.14829437
07:19:41|0.14802199
07:19:42|0.14829428
07:19:44|0.14821995
07:19:45|0.14823132
07:19:45|0.14823131
07:19:46|0.14823121
07:19:48|0.1480771
07:19:48|0.14823118
07:19:49|0.14823118
07:19:51|0.14839391
07:19:52|0.14844827
07:19:53|0.14839307
07:19:54|0.148393
07:19:55|0.14819999
07:19:56|0.14821998
07:19:57|0.14823118
07:19:58|0.14839307
07:19:59|0.14880648
07:20:00|0.148805
07:20:01|0.14841911
07:20:02|0.14841913
07:20:03|0.14841916
07:20:04|0.14880486
07:20:05|0.14880398
07:20:06|0.14880392
07:20:07|0.14880382
07:20:08|0.14865052
07:20:09|0.14865051
07:20:10|0.14865046
07:20:11|0.14865041
07:20:12|0.14880386
07:20:14|0.14865001
07:20:14|0.1488038
07:20:16|0.148803
07:20:18|0.14858623
07:20:18|0.14880291
07:20:19|0.14841925
07:20:20|0.148
07:20:21|0.1488776
07:20:22|0.14842748
07:20:24|0.14880202
07:20:25|0.14880202
07:20:26|0.148805
07:20:27|0.148805
07:20:28|0.14810001
07:20:29|0.14876999
07:20:30|0.14876989
07:20:31|0.14876984
07:20:33|0.14876982
07:20:33|0.1487698
07:20:34|0.14810084
07:20:35|0.14876978
07:20:36|0.14876976
07:20:37|0.14876976
07:20:38|0.1488
07:20:39|0.14880291
07:20:40|0.14880291
07:20:41|0.14871282
07:20:42|0.14880285
07:20:43|0.14850019
07:20:44|0.14880291
07:20:45|0.148802
07:20:47|0.1488029
07:20:48|0.14880289
07:20:49|0.14871367
07:20:50|0.14879999
07:20:50|0.14880291
07:20:52|0.148802
07:20:53|0.14880291
07:20:54|0.14880285
07:20:55|0.14880291
07:20:56|0.148802
07:20:57|0.14852775
07:20:58|0.14852761
07:20:59|0.14852753
07:21:00|0.1485275
07:21:01|0.14818859
07:21:02|0.14852736
07:21:04|0.14852731
07:21:04|0.14852729
07:21:05|0.14825945
07:21:07|0.14852724
07:21:09|0.14852704
07:21:09|0.14852694
07:21:10|0.1482595
07:21:11|0.14852762
07:21:12|0.14852762
07:21:13|0.14852762
07:21:14|0.148527
07:21:15|0.14852762
07:21:17|0.148527
07:21:18|0.14852762
07:21:19|0.14852762
07:21:21|0.14860901
07:21:21|0.14880291
07:21:22|0.148801
07:21:23|0.14880291
07:21:24|0.14880291
07:21:25|0.14880291
07:21:26|0.14880291
07:21:27|0.14880291
07:21:28|0.148527
07:21:29|0.14880285
07:21:30|0.14845653
07:21:32|0.14860902
07:21:32|0.14860902
07:21:33|0.14858067
07:21:34|0.14858055
07:21:35|0.14858
07:21:37|0.14871372
07:21:37|0.14871373
07:21:38|0.14852705
07:21:39|0.14871373
07:21:40|0.14880291
07:21:41|0.14880291
07:21:42|0.14858067
07:21:43|0.14858067
07:21:44|0.14867638
07:21:45|0.14880285
07:21:46|0.1485272
07:21:47|0.14917529
07:21:48|0.14929292
07:21:49|0.14910258
07:21:50|0.14881006
07:21:51|0.1488101
07:21:52|0.14939
07:21:53|0.14945773
07:21:54|0.14945779
07:21:55|0.14947574
07:21:56|0.14961622
07:21:57|0.14939224
07:21:58|0.14961596
07:21:59|0.1496159
07:22:00|0.14961589
07:22:01|0.14961589
07:22:02|0.14939226
07:22:03|0.14939226
07:22:04|0.14948189
07:22:05|0.14939228
07:22:06|0.14939228
07:22:07|0.14961585
07:22:09|0.14965623
07:22:10|0.14965624
07:22:11|0.14971197
07:22:12|0.14952767
07:22:13|0.14974999
07:22:14|0.14954705
07:22:15|0.14949997
07:22:16|0.14954831
07:22:18|0.14961587
07:22:19|0.14939029
07:22:21|0.14939236
07:22:21|0.14939236
07:22:22|0.14939232
07:22:23|0.14916866
07:22:24|0.14939226
07:22:26|0.14916896
07:22:27|0.14939235
07:22:29|0.14934761
07:22:29|0.14943803
07:22:30|0.14954831
07:22:32|0.14947872
07:22:32|0.14961576
07:22:33|0.149347
07:22:34|0.149347
07:22:35|0.14961548
07:22:36|0.14961587
07:22:38|0.14971196
07:22:39|0.14945078
07:22:41|0.14971193
07:22:42|0.14939095
07:22:43|0.14955154
07:22:44|0.14971175
07:22:45|0.14960004
07:22:46|0.14961551
07:22:47|0.14961549
07:22:48|0.14945078
07:22:49|0.14971197
07:22:50|0.14937404
07:22:51|0.14936659
07:22:52|0.14936646
07:22:54|0.14939094
07:22:54|0.14971168
07:22:55|0.14971168
07:22:56|0.14971167
07:22:57|0.149551
07:22:58|0.149551
07:22:59|0.14971197
07:23:00|0.14958325
07:23:01|0.14958329
07:23:02|0.14971157
07:23:03|0.14955107
07:23:04|0.14971168
07:23:05|0.14955104
07:23:06|0.14971168
07:23:07|0.14955115
07:23:08|0.14955107
07:23:09|0.14971168
07:23:10|0.14971196
07:23:11|0.14971197
07:23:12|0.14971197
07:23:13|0.14971154
07:23:14|0.14971197
07:23:16|0.14971197
07:23:17|0.14971197
07:23:18|0.14971197
07:23:19|0.14971167
07:23:21|0.14971189
07:23:22|0.14971168
07:23:23|0.14971168
07:23:24|0.1497115
07:23:25|0.14971197
07:23:26|0.14971197
07:23:28|0.14971167
07:23:29|0.14971197
07:23:30|0.14971197
07:23:31|0.14971197
07:23:32|0.14954722
07:23:33|0.1497
07:23:34|0.14940029
07:23:35|0.14969999
07:23:36|0.14940052
07:23:37|0.14969999
07:23:38|0.14971197
07:23:39|0.14971197
07:23:40|0.14971197
07:23:41|0.14971196
07:23:42|0.14962193
07:23:44|0.14962214
07:23:45|0.149711
07:23:45|0.14971197
07:23:47|0.149711
07:23:48|0.14971196
07:23:49|0.14971195
07:23:50|0.14950016
07:23:50|0.14971183
07:23:52|0.149711
07:23:52|0.14971197
07:23:54|0.149711
07:23:54|0.149711
07:23:56|0.14971179
07:23:56|0.149711
07:23:57|0.14962214
07:23:59|0.1497109
07:23:59|0.14971099
07:24:00|0.14971097
07:24:02|0.14971178
07:24:03|0.14971178
07:24:04|0.14971179
07:24:05|0.1497
07:24:06|0.1497
07:24:07|0.14954328
07:24:08|0.1497
07:24:09|0.14969999
07:24:10|0.1497
07:24:11|0.14969999
07:24:12|0.14969992
07:24:13|0.14969982
07:24:14|0.14940239
07:24:15|0.14969999
07:24:16|0.1497
07:24:17|0.14969999
07:24:19|0.14969999
07:24:20|0.149699
07:24:22|0.14969998
07:24:22|0.149699
07:24:23|0.1495
07:24:25|0.1495
07:24:26|0.149699
07:24:27|0.1497
07:24:28|0.14969994
07:24:29|0.14964658
07:24:30|0.14950004
07:24:31|0.149646
07:24:32|0.149699
07:24:33|0.14950009
07:24:34|0.14964588
07:24:35|0.1495002
07:24:36|0.1495002
07:24:37|0.1495002
07:24:38|0.14964555
07:24:39|0.14964544
07:24:40|0.1496454
07:24:41|0.1496456
07:24:42|0.14964557
07:24:43|0.14964588
07:24:45|0.14955587
07:24:46|0.1496456
07:24:47|0.14971197
07:24:47|0.14964658
07:24:48|0.14955592
07:24:49|0.14964552
07:24:50|0.14964552
07:24:51|0.1495559
07:24:52|0.14955581
07:24:53|0.14955592
07:24:54|0.14961867
07:24:56|0.1495559
07:24:56|0.14955501
07:24:57|0.14955582
07:24:58|0.14954997
07:24:59|0.14954996
07:25:00|0.14954998
07:25:01|0.1495559
07:25:02|0.14955583
07:25:03|0.14955
07:25:05|0.14946622
07:25:06|0.1495559
07:25:08|0.14955589
07:25:08|0.14955582
07:25:09|0.1495558
07:25:10|0.14955581
07:25:11|0.14955581
07:25:12|0.1495
07:25:13|0.14930008
07:25:14|0.14930008
07:25:15|0.14930018
07:25:16|0.14949992
07:25:17|0.14949999
07:25:19|0.14941961
07:25:20|0.14942737
07:25:22|0.14942708
07:25:22|0.14942693
07:25:24|0.14881009
07:25:25|0.1490099
07:25:26|0.149009
07:25:28|0.14900001
07:25:28|0.14880662
07:25:30|0.14888298
07:25:31|0.14888298
07:25:32|0.149
07:25:33|0.14899996
07:25:33|0.148999
07:25:36|0.14880667
07:25:36|0.148999
07:25:37|0.14891065
07:25:38|0.14891062
07:25:40|0.14891062
07:25:41|0.14891062
07:25:41|0.14882136
07:25:43|0.14882133
07:25:44|0.14882136
07:25:44|0.14882136
07:25:46|0.14871998
07:25:46|0.14872
07:25:48|0.14872
07:25:49|0.14862526
07:25:49|0.14862505
07:25:51|0.14872
07:25:52|0.14880653
07:25:53|0.14862509
07:25:54|0.14880648
07:25:55|0.14872003
07:25:56|0.14872003
07:25:57|0.14891048
07:25:58|0.14873877
07:25:58|0.14891032
07:26:00|0.14891032
07:26:01|0.14873888
07:26:02|0.14899931
07:26:03|0.14899931
07:26:04|0.14899931
07:26:05|0.14899931
07:26:07|0.14899994
07:26:07|0.14899994
07:26:08|0.14899901
07:26:09|0.14891718
07:26:10|0.149
07:26:11|0.1494
07:26:12|0.14949971
07:26:13|0.14917271
07:26:14|0.14917277
07:26:15|0.14917288
07:26:16|0.14917288
07:26:17|0.14917307
07:26:18|0.14949989
07:26:19|0.1491732
07:26:20|0.14917322
07:26:21|0.14917327
07:26:23|0.14943452
07:26:24|0.14917339
07:26:25|0.14937475
07:26:26|0.14917342
07:26:27|0.14891062
07:26:29|0.14862508
07:26:29|0.14893054
07:26:31|0.14893345
07:26:32|0.14893324
07:26:32|0.14893337
07:26:34|0.14899931
07:26:34|0.148933
07:26:36|0.14877615
07:26:36|0.14899922
07:26:38|0.148933
07:26:38|0.14931873
07:26:40|0.14899918
07:26:40|0.14899918
07:26:42|0.14931846
07:26:43|0.14931841
07:26:44|0.14931837
07:26:45|0.14893349
07:26:46|0.149246
07:26:48|0.14924588
07:26:49|0.1490226
07:26:51|0.1490226
07:26:51|0.14917321
07:26:52|0.14917326
07:26:53|0.14949
07:26:54|0.1495
07:26:55|0.1493167
07:26:56|0.14949993
07:26:57|0.14949985
07:26:58|0.14914028
07:26:59|0.1495
07:27:00|0.14949998
07:27:01|0.1495
07:27:02|0.1495
07:27:03|0.14931905
07:27:05|0.14949999
07:27:06|0.14931923
07:27:07|0.14931923
07:27:08|0.14949981
07:27:08|0.14949999
07:27:10|0.1495
07:27:11|0.1495
07:27:12|0.14915641
07:27:13|0.14931
07:27:14|0.14930999
07:27:15|0.14931
07:27:16|0.14931
07:27:17|0.14931
07:27:18|0.14899935
07:27:18|0.14930999
07:27:20|0.14931
07:27:22|0.14931
07:27:22|0.1495
07:27:24|0.14949999
07:27:26|0.1495
07:27:26|0.14949999
07:27:27|0.14949999
07:27:28|0.14938292
07:27:30|0.14938292
07:27:30|0.14938295
07:27:31|0.14948999
07:27:32|0.14938301
07:27:33|0.14938302
07:27:35|0.14949998
07:27:36|0.14949998
07:27:37|0.14938325
07:27:38|0.14983109
07:27:39|0.14974132
07:27:40|0.149801
07:27:42|0.14999998
07:27:43|0.14971
07:27:44|0.14971
07:27:45|0.14993809
07:27:46|0.15
07:27:47|0.14999997
07:27:48|0.15
07:27:49|0.14971372
07:27:50|0.14971372
07:27:51|0.14971372
07:27:52|0.14999996
07:27:53|0.14999996
07:27:54|0.14999996
07:27:55|0.15
07:27:56|0.15
07:27:57|0.15
07:27:58|0.15
07:27:59|0.15
07:28:00|0.15
07:28:01|0.14991005
07:28:02|0.14924599
07:28:03|0.14999989
07:28:04|0.1497144
07:28:05|0.14983099
07:28:06|0.1497326
07:28:07|0.14999999
07:28:08|0.14988244
07:28:10|0.14973272
07:28:10|0.14989996
07:28:11|0.149899
07:28:13|0.149899
07:28:13|0.14931923
07:28:14|0.1498997
07:28:15|0.14973001
07:28:16|0.14973001
07:28:17|0.14973
07:28:18|0.14989877
07:28:19|0.14983102
07:28:21|0.149831
07:28:23|0.14931975
07:28:23|0.14988238
07:28:25|0.14983076
07:28:27|0.14983075
07:28:27|0.14983058
07:28:28|0.149831
07:28:30|0.14988244
07:28:31|0.14983101
07:28:32|0.14979992
07:28:33|0.14931988
07:28:35|0.14976691
07:28:36|0.14931965
07:28:37|0.1497542
07:28:38|0.14975404
07:28:39|0.14958477
07:28:40|0.14958468
07:28:41|0.14926207
07:28:42|0.14926198
07:28:44|0.14872003
07:28:44|0.14903856
07:28:46|0.14899995
07:28:47|0.14878868
07:28:47|0.1488854
07:28:49|0.14949999
07:28:50|0.14901103
07:28:51|0.14949992
07:28:52|0.14949985
07:28:53|0.14908475
07:28:55|0.1489
07:28:55|0.14949952
07:28:56|0.1489
07:28:57|0.14890002
07:28:58|0.14908477
07:28:59|0.14949913
07:29:00|0.14888539
07:29:01|0.14890279
07:29:02|0.14890002
07:29:03|0.14894754
07:29:04|0.14888535
07:29:05|0.14888535
07:29:06|0.14888535
07:29:07|0.14892031
07:29:08|0.14899213
07:29:09|0.14899213
07:29:11|0.1490849
07:29:11|0.1490849
07:29:14|0.14949939
07:29:14|0.14913606
07:29:15|0.14949936
07:29:16|0.14918807
07:29:17|0.1495
07:29:18|0.14969999
07:29:20|0.14969999
07:29:20|0.14952745
07:29:22|0.14979972
07:29:23|0.149799
07:29:25|0.1498989
07:29:25|0.14989801
07:29:26|0.14989997
07:29:28|0.14989998
07:29:29|0.1499
07:29:30|0.14989998
07:29:31|0.149799
07:29:32|0.14989998
07:29:33|0.1498101
07:29:34|0.14981011
07:29:35|0.1498101
07:29:36|0.149799
07:29:37|0.14969362
07:29:38|0.14969362
07:29:39|0.14940001
07:29:40|0.14969358
07:29:41|0.14966222
07:29:42|0.14908503
07:29:43|0.14966192
07:29:45|0.14966194
07:29:46|0.14966194
07:29:46|0.1499
07:29:48|0.14989998
07:29:48|0.14989998
07:29:49|0.14990002
07:29:50|0.14990003
07:29:52|0.14999983
07:29:53|0.149999
07:29:54|0.150123
07:29:54|0.15038101
07:29:56|0.1505403
07:29:57|0.15054033
07:29:58|0.151
07:29:59|0.15099999
07:30:00|0.15068028
07:30:01|0.151
07:30:02|0.151
07:30:03|0.151
07:30:04|0.15102039
07:30:05|0.15139461
07:30:06|0.15162591
07:30:08|0.15199993
07:30:08|0.15177234
07:30:10|0.15199983
07:30:10|0.151625
07:30:11|0.15186848
07:30:12|0.15110026
07:30:13|0.15110036
07:30:15|0.15193893
07:30:15|0.15162593
07:30:17|0.15162593
07:30:17|0.151939
07:30:18|0.15193893
07:30:19|0.15193893
07:30:20|0.15207849
07:30:21|0.15213957
07:30:23|0.15240009
07:30:25|0.15299972
07:30:26|0.1524306
07:30:27|0.15299999
07:30:29|0.15299974
07:30:30|0.15315072
07:30:31|0.15303031
07:30:33|0.15339
07:30:34|0.15339003
07:30:35|0.154
07:30:35|0.1542
07:30:36|0.15419984
07:30:37|0.15387001
07:30:39|0.15399077
07:30:40|0.15449673
07:30:40|0.15449683
07:30:41|0.15450003
07:30:43|0.15449673
07:30:44|0.15449697
07:30:45|0.15441193
07:30:47|0.15408306
07:30:47|0.15425767
07:30:48|0.15425751
07:30:49|0.15442
07:30:50|0.15441998
07:30:52|0.15425209
07:30:52|0.15392905
07:30:53|0.15365428
07:30:54|0.15419968
07:30:55|0.15419959
07:30:57|0.15419967
07:30:57|0.15419961
07:30:59|0.15400007
07:31:00|0.15392905
07:31:00|0.154
07:31:01|0.15251277
07:31:03|0.153
07:31:03|0.153
07:31:04|0.15290455
07:31:05|0.15299995
07:31:06|0.15299999
07:31:08|0.1526993
07:31:09|0.1526993
07:31:10|0.15278322
07:31:11|0.15299998
07:31:12|0.15283169
07:31:12|0.15292827
07:31:13|0.15266575
07:31:14|0.15251277
07:31:16|0.15258199
07:31:16|0.15292819
07:31:17|0.15266533
07:31:18|0.15278319
07:31:20|0.152512
07:31:21|0.15193651
07:31:22|0.15239191
07:31:23|0.15239186
07:31:24|0.1526
07:31:26|0.15260001
07:31:26|0.15260001
07:31:27|0.15260001
07:31:29|0.15239226
07:31:30|0.15260001
07:31:31|0.15259999
07:31:32|0.1526
07:31:33|0.15244756
07:31:34|0.15255842
07:31:36|0.15299999
07:31:37|0.15299999
07:31:37|0.15299999
07:31:39|0.1528448
07:31:40|0.15274655
07:31:41|0.15299988
07:31:42|0.15274655
07:31:43|0.15274655
07:31:44|0.15285228
07:31:45|0.15284456
07:31:46|0.15284442
07:31:47|0.15274655
07:31:48|0.15274645
07:31:49|0.15274635
07:31:50|0.15274625
07:31:51|0.15235079
07:31:52|0.15249752
07:31:53|0.1523508
07:31:54|0.15284468
07:31:55|0.15210224
07:31:56|0.15274011
07:31:57|0.1509882
07:31:58|0.15077093
07:31:59|0.15096326
07:32:00|0.15096319
07:32:01|0.15096302
07:32:02|0.15096274
07:32:03|0.15096267
07:32:04|0.15059626
07:32:05|0.15036321
07:32:06|0.15036321
07:32:07|0.15045261
07:32:08|0.15056184
07:32:09|0.15
07:32:10|0.14986107
07:32:12|0.14986819
07:32:12|0.14982582
07:32:13|0.14949912
07:32:14|0.14949896
07:32:15|0.14949896
07:32:17|0.1489796
07:32:17|0.149
07:32:19|0.149
07:32:19|0.149
07:32:20|0.149
07:32:22|0.149
07:32:23|0.1489796
07:32:24|0.149
07:32:25|0.149
07:32:26|0.14897901
07:32:28|0.1489796
07:32:28|0.1489796
07:32:30|0.149
07:32:31|0.1489
07:32:33|0.14888535
07:32:33|0.14890013
07:32:35|0.14890012
07:32:36|0.14892018
07:32:37|0.149
07:32:38|0.14890014
07:32:38|0.14890013
07:32:40|0.14890011
07:32:40|0.14890007
07:32:42|0.14883101
07:32:43|0.14883101
07:32:43|0.14890013
07:32:44|0.14890013
07:32:45|0.1489
07:32:47|0.14883105
07:32:47|0.149
07:32:49|0.148999
07:32:50|0.14890014
07:32:51|0.14878358
07:32:52|0.14899991
07:32:53|0.14890014
07:32:54|0.14898315
07:32:55|0.14899999
07:32:57|0.14899999
07:32:58|0.14899999
07:32:59|0.149446
07:32:59|0.14986824
07:33:00|0.14949897
07:33:02|0.14958112
07:33:03|0.14967017
07:33:04|0.15020408
07:33:05|0.15000003
07:33:05|0.15020398
07:33:07|0.15003875
07:33:07|0.150204
07:33:08|0.14932998
07:33:10|0.14864406
07:33:11|0.14932998
07:33:12|0.14920284
07:33:12|0.14899999
07:33:14|0.14875446
07:33:16|0.14896694
07:33:16|0.14893538
07:33:17|0.14893536
07:33:18|0.14893528
07:33:19|0.149
07:33:20|0.14910336
07:33:21|0.14910336
07:33:23|0.14910344
07:33:24|0.14932671
07:33:26|0.149
07:33:26|0.14910336
07:33:27|0.149
07:33:28|0.14910337
07:33:29|0.14910337
07:33:30|0.14910337
07:33:31|0.14910337
07:33:32|0.14910337
07:33:34|0.14909997
07:33:35|0.14909997
07:33:36|0.14900001
07:33:37|0.14909997
07:33:38|0.149
07:33:39|0.14899186
07:33:41|0.1491
07:33:42|0.14910074
07:33:43|0.14910343
07:33:43|0.14910343
07:33:45|0.14899187
07:33:46|0.148
07:33:47|0.1484326
07:33:48|0.14899184
07:33:49|0.1489918
07:33:50|0.14910076
07:33:51|0.14910077
07:33:52|0.14899183
07:33:53|0.148843
07:33:54|0.148843
07:33:55|0.14866322
07:33:56|0.14921451
07:33:57|0.14921451
07:33:58|0.14866322
07:33:58|0.14921413
07:34:00|0.1485
07:34:01|0.14848899
07:34:02|0.14848884
07:34:03|0.14848859
07:34:04|0.14829439
07:34:05|0.14851677
07:34:06|0.148516
07:34:06|0.14893453
07:34:08|0.14893446
07:34:09|0.14871153
07:34:11|0.14899173
07:34:11|0.14893441
07:34:12|0.14871178
07:34:13|0.14905515
07:34:14|0.14905528
07:34:15|0.14931864
07:34:16|0.14899173
07:34:17|0.14851601
07:34:18|0.14898985
07:34:19|0.14851622
07:34:20|0.148516
07:34:21|0.14851605
07:34:22|0.14898961
07:34:24|0.14850998
07:34:25|0.14850992
07:34:27|0.14851622
07:34:27|0.14895685
07:34:28|0.14851638
07:34:30|0.148956
07:34:32|0.14895594
07:34:32|0.14895586
07:34:33|0.14895501
07:34:35|0.1489548
07:34:36|0.14895477
07:34:37|0.14895472
07:34:38|0.14895466
07:34:40|0.14898954
07:34:40|0.14898954
07:34:42|0.14949997
07:34:43|0.14899999
07:34:44|0.14903961
07:34:45|0.14903961
07:34:46|0.1495
07:34:47|0.14903991
07:34:48|0.1495
07:34:50|0.1495
07:34:51|0.1495
07:34:51|0.14998987
07:34:53|0.14998987
07:34:53|0.14998984
07:34:54|0.14998982
07:34:56|0.14998982
07:34:57|0.14950008
07:34:58|0.14998976
07:34:59|0.14998973
07:35:00|0.14953301
07:35:01|0.14998967
07:35:02|0.14998951
07:35:03|0.14998952
07:35:04|0.14998952
07:35:05|0.14953371
07:35:06|0.14953371
07:35:07|0.14998949
07:35:09|0.14953408
07:35:09|0.1495
07:35:10|0.14900003
07:35:12|0.14949782
07:35:13|0.14949782
07:35:14|0.14949773
07:35:15|0.14949773
07:35:15|0.14900033
07:35:17|0.14949739
07:35:18|0.14949736
07:35:18|0.149533
07:35:19|0.14983108
07:35:21|0.14983108
07:35:21|0.14983108
07:35:22|0.1495532
07:35:23|0.14955334
07:35:25|0.14955344
07:35:26|0.14983087
07:35:28|0.14983075
07:35:29|0.14983072
07:35:30|0.14979992
07:35:31|0.14979992
07:35:33|0.14979964
07:35:34|0.14998933
07:35:35|0.14998933
07:35:36|0.14998933
07:35:37|0.14957699
07:35:39|0.14998984
07:35:40|0.14983101
07:35:41|0.14986047
07:35:42|0.14991216
07:35:43|0.14991217
07:35:44|0.14999998
07:35:45|0.14999998
07:35:46|0.14998933
07:35:47|0.14999997
07:35:48|0.14999997
07:35:49|0.14999995
07:35:51|0.14998
07:35:52|0.14998
07:35:53|0.14999999
07:35:54|0.14999999
07:35:55|0.14999999
07:35:56|0.14963471
07:35:57|0.14963471
07:35:57|0.14999967
07:35:58|0.14963472
07:36:00|0.14963472
07:36:00|0.14963472
07:36:01|0.14992637
07:36:03|0.14992637
07:36:03|0.14983103
07:36:04|0.14963481
07:36:05|0.14999993
07:36:06|0.14999993
07:36:07|0.14963515
07:36:09|0.14963515
07:36:09|0.14999986
07:36:11|0.14999986
07:36:12|0.14963545
07:36:13|0.14999961
07:36:13|0.14999958
07:36:15|0.14983109
07:36:16|0.1499995
07:36:17|0.14983452
07:36:18|0.1498312
07:36:19|0.14983132
07:36:20|0.14983132
07:36:21|0.14999999
07:36:22|0.14999999
07:36:23|0.15
07:36:25|0.149999
07:36:26|0.14992613
07:36:28|0.149999
07:36:29|0.149999
07:36:31|0.14999899
07:36:32|0.14983142
07:36:34|0.14983533
07:36:34|0.14987988
07:36:35|0.1497016
07:36:37|0.15
07:36:38|0.15
07:36:39|0.15
07:36:40|0.149998
07:36:41|0.149999
07:36:42|0.149999
07:36:42|0.14999899
07:36:44|0.14971532
07:36:44|0.149998
07:36:46|0.149998
07:36:47|0.14999799
07:36:47|0.15
07:36:49|0.149998
07:36:50|0.149999
07:36:51|0.14983509
07:36:52|0.15
07:36:53|0.15
07:36:54|0.14983501
07:36:54|0.14999789
07:36:56|0.15
07:36:57|0.14999999
07:36:58|0.14999999
07:36:59|0.14985014
07:37:00|0.1499
07:37:00|0.1499
07:37:01|0.1499
07:37:02|0.1499
07:37:03|0.1499
07:37:05|0.1499
07:37:05|0.14989999
07:37:07|0.1499
07:37:08|0.14989999
07:37:09|0.14989999
07:37:10|0.14971659
07:37:11|0.14971664
07:37:12|0.14989999
07:37:14|0.14933599
07:37:15|0.14931886
07:37:16|0.14931886
07:37:16|0.14871487
07:37:17|0.14871488
07:37:18|0.14845968
07:37:19|0.14845966
07:37:21|0.14899999
07:37:22|0.14903846
07:37:23|0.14931883
07:37:24|0.14931883
07:37:25|0.14965511
07:37:27|0.14965511
07:37:27|0.14965511
07:37:29|0.14931885
07:37:30|0.14931886
07:37:30|0.14931886
07:37:31|0.14931884
07:37:33|0.14931877
07:37:34|0.14931871
07:37:35|0.14931871
07:37:37|0.14931851
07:37:38|0.14931842
07:37:38|0.14931842
07:37:40|0.14931818
07:37:41|0.14931817
07:37:41|0.14884707
07:37:42|0.14884716
07:37:43|0.14922362
07:37:45|0.14922362
07:37:46|0.14907042
07:37:46|0.14922353
07:37:48|0.14922352
07:37:49|0.14922353
07:37:49|0.14922353
07:37:51|0.14922353
07:37:52|0.14922352
07:37:53|0.14884752
07:37:54|0.148
07:37:54|0.14867785
07:37:56|0.14862705
07:37:57|0.14862699
07:37:57|0.14862685
07:37:59|0.14862678
07:37:59|0.148
07:38:00|0.14829436
07:38:01|0.14800001
07:38:03|0.14918461
07:38:03|0.14844399
07:38:04|0.14829458
07:38:05|0.14829463
07:38:06|0.14873425
07:38:08|0.14800002
07:38:09|0.148
07:38:11|0.14777089
07:38:12|0.14828979
07:38:13|0.14773514
07:38:14|0.14766196
07:38:14|0.14773516
07:38:16|0.14773541
07:38:16|0.14773543
07:38:17|0.14773543
07:38:18|0.14773543
07:38:19|0.14825375
07:38:21|0.14763115
07:38:21|0.14797936
07:38:23|0.14750001
07:38:24|0.14721704
07:38:24|0.14795374
07:38:25|0.14731558
07:38:26|0.14477189
07:38:28|0.145
07:38:29|0.145
07:38:30|0.145
07:38:31|0.14478285
07:38:33|0.145
07:38:33|0.145
07:38:35|0.145
07:38:36|0.14482642
07:38:37|0.14474904
07:38:39|0.14460452
07:38:39|0.14478283
07:38:41|0.14454545
07:38:42|0.14453998
07:38:43|0.14453998
07:38:44|0.14454
07:38:45|0.14445594
07:38:46|0.1445
07:38:47|0.14436845
07:38:48|0.14453998
07:38:49|0.14442622
07:38:50|0.14433276
07:38:51|0.14427878
07:38:52|0.14410001
07:38:53|0.1441
07:38:54|0.14408175
07:38:55|0.14400456
07:38:56|0.14405766
07:38:57|0.14406779
07:38:58|0.14405766
07:38:59|0.14400001
07:39:00|0.1439
07:39:01|0.14361555
07:39:02|0.14360007
07:39:03|0.14399403
07:39:04|0.14399402
07:39:05|0.14393407
07:39:07|0.14399989
07:39:07|0.14362
07:39:08|0.14389999
07:39:09|0.14388201
07:39:10|0.14388168
07:39:11|0.14388137
07:39:12|0.14388103
07:39:14|0.14362053
07:39:14|0.14388041
07:39:15|0.14362068
07:39:16|0.14388025
07:39:18|0.14388018
07:39:19|0.14382696
07:39:20|0.14362064
07:39:21|0.14382685
07:39:22|0.14362095
07:39:23|0.1438999
07:39:24|0.14369506
07:39:26|0.14369527
07:39:26|0.14369483
07:39:27|0.14390001
07:39:28|0.14390001
07:39:30|0.14419642
07:39:32|0.14480404
07:39:33|0.14480401
07:39:34|0.14480404
07:39:35|0.14430542
07:39:36|0.14430546
07:39:37|0.14475304
07:39:38|0.144753
07:39:39|0.14475301
07:39:40|0.14430582
07:39:41|0.14489784
07:39:42|0.14489779
07:39:43|0.14440001
07:39:44|0.14522695
07:39:45|0.14524999
07:39:46|0.14480607
07:39:47|0.14530603
07:39:48|0.14509759
07:39:49|0.14504994
07:39:50|0.1451608
07:39:51|0.14530612
07:39:52|0.14533
07:39:53|0.14551273
07:39:54|0.1456818
07:39:55|0.14589878
07:39:56|0.14589878
07:39:58|0.1459
07:39:58|0.14594284
07:39:59|0.14693877
07:40:01|0.14600962
07:40:01|0.14600962
07:40:03|0.14693872
07:40:03|0.14693872
07:40:05|0.1463695
07:40:06|0.14636304
07:40:08|0.14693864
07:40:09|0.14696286
07:40:11|0.1467577
07:40:11|0.14675778
07:40:13|0.14675778
07:40:13|0.14693872
07:40:15|0.1476333
07:40:16|0.14763303
07:40:16|0.14701671
07:40:17|0.14737383
07:40:19|0.14693884
07:40:19|0.14763274
07:40:20|0.14763271
07:40:21|0.14763264
07:40:22|0.1476326
07:40:24|0.14763257
07:40:25|0.14700041
07:40:25|0.14745479
07:40:27|0.147
07:40:27|0.1474546
07:40:29|0.14738565
07:40:30|0.147093
07:40:31|0.14653062
07:40:33|0.14693287
07:40:33|0.14693287
07:40:35|0.14693287
07:40:37|0.14675777
07:40:38|0.14626
07:40:39|0.14626
07:40:40|0.14618938
07:40:41|0.14618931
07:40:42|0.14618927
07:40:43|0.14618925
07:40:44|0.146189
07:40:45|0.14618926
07:40:46|0.14618914
07:40:47|0.14618893
07:40:48|0.14618873
07:40:49|0.14626
07:40:50|0.14618926
07:40:51|0.14626
07:40:52|0.146189
07:40:54|0.14626
07:40:55|0.14626
07:40:55|0.14625998
07:40:56|0.14626
07:40:58|0.14626
07:40:58|0.14612258
07:40:59|0.14603993
07:41:01|0.14626
07:41:01|0.14668999
07:41:02|0.14669001
07:41:03|0.14669001
07:41:04|0.14693287
07:41:05|0.14693287
07:41:06|0.14693287
07:41:08|0.14693877
07:41:09|0.14665644
07:41:10|0.14665634
07:41:11|0.14600008
07:41:12|0.14650965
07:41:13|0.146656
07:41:14|0.14612263
07:41:15|0.14665495
07:41:16|0.1466549
07:41:17|0.14659999
07:41:18|0.14659996
07:41:19|0.1465999
07:41:20|0.1457613
07:41:21|0.14599742
07:41:22|0.14599726
07:41:23|0.14599701
07:41:24|0.14599715
07:41:25|0.14599704
07:41:26|0.1459969
07:41:28|0.14599658
07:41:30|0.1459963
07:41:30|0.14572367
07:41:32|0.14599573
07:41:33|0.14599554
07:41:34|0.14599543
07:41:35|0.14571727
07:41:35|0.14563262
07:41:37|0.14572322
07:41:38|0.14551649
07:41:39|0.14572351
07:41:41|0.14572321
07:41:41|0.14549991
07:41:42|0.14525199
07:41:43|0.14522091
07:41:44|0.1452209
07:41:45|0.14525198
07:41:46|0.14525192
07:41:47|0.14530202
07:41:49|0.145251
07:41:50|0.14510212
07:41:51|0.14510213
07:41:52|0.14525102
07:41:53|0.14525102
07:41:54|0.14525101
07:41:55|0.14510212
07:41:56|0.14525101
07:41:57|0.14525101
07:41:58|0.14525101
07:41:58|0.14510215
07:41:59|0.14549999
07:42:01|0.145499
07:42:02|0.14526937
07:42:03|0.14526945
07:42:04|0.14526945
07:42:05|0.14549869
07:42:06|0.14549857
07:42:07|0.14549851
07:42:08|0.14549846
07:42:09|0.14549858
07:42:09|0.145499
07:42:12|0.14549869
07:42:12|0.14549869
07:42:13|0.14571452
07:42:14|0.14571441
07:42:15|0.14571689
07:42:16|0.14571452
07:42:17|0.14571458
07:42:18|0.14575565
07:42:19|0.14575566
07:42:20|0.14575579
07:42:21|0.14575586
07:42:22|0.14575594
07:42:23|0.14551374
07:42:25|0.1455138
07:42:25|0.14567454
07:42:26|0.14593575
07:42:28|0.14571458
07:42:29|0.14599544
07:42:31|0.14593614
07:42:31|0.14615384
07:42:32|0.1462069
07:42:33|0.1462069
07:42:34|0.14653041
07:42:35|0.14620691
07:42:36|0.1465302
07:42:37|0.14653022
07:42:38|0.14666298
07:42:40|0.14657784
07:42:41|0.14654549
07:42:42|0.14673126
07:42:43|0.14659828
07:42:44|0.14659833
07:42:45|0.14659835
07:42:45|0.14681797
07:42:47|0.14633059
07:42:48|0.14633059
07:42:48|0.14681597
07:42:51|0.14633062
07:42:51|0.14653005
07:42:52|0.14653005
07:42:53|0.14633063
07:42:54|0.14652774
07:42:55|0.14653009
07:42:56|0.14633085
07:42:57|0.14633083
07:42:59|0.146
07:43:00|0.14633083
07:43:01|0.14593571
07:43:02|0.14571463
07:43:03|0.14624538
07:43:05|0.14624532
07:43:05|0.1462453
07:43:06|0.14593574
07:43:07|0.14593574
07:43:08|0.14624521
07:43:09|0.14624519
07:43:10|0.14624519
07:43:11|0.14581627
07:43:12|0.14652774
07:43:13|0.14652774
07:43:14|0.14652774
07:43:15|0.1462453
07:43:16|0.14624536
07:43:17|0.14652768
07:43:18|0.14652762
07:43:19|0.14652762
07:43:20|0.1462453
07:43:21|0.14652781
07:43:22|0.14652771
07:43:23|0.1465276
07:43:24|0.1465276
07:43:25|0.14652746
07:43:26|0.14652741
07:43:27|0.14652733
07:43:28|0.14652732
07:43:30|0.14652731
07:43:30|0.14652701
07:43:31|0.14652767
07:43:34|0.14652764
07:43:34|0.14652768
07:43:36|0.14652731
07:43:36|0.14636607
07:43:37|0.14652729
07:43:38|0.146527
07:43:40|0.146527
07:43:40|0.146527
07:43:42|0.14654146
07:43:43|0.14659803
07:43:44|0.146598
07:43:45|0.14658908
07:43:46|0.14658899
07:43:47|0.14652692
07:43:48|0.14652782
07:43:49|0.14658922
07:43:50|0.14652683
07:43:51|0.14652773
07:43:52|0.14652751
07:43:54|0.14652785
07:43:54|0.14659835
07:43:55|0.14652707
07:43:56|0.1464519
07:43:57|0.14650847
07:43:58|0.146527
07:43:59|0.146527
07:44:00|0.14659818
07:44:01|0.14659835
07:44:02|0.14659835
07:44:04|0.14659835
07:44:04|0.14659835
07:44:06|0.14659831
07:44:07|0.14659835
07:44:08|0.14659835
07:44:10|0.1465
07:44:10|0.14659831
07:44:11|0.14659831
07:44:12|0.14659835
07:44:13|0.14645186
07:44:14|0.14658908
07:44:15|0.14659833
07:44:16|0.14659833
07:44:17|0.14659835
07:44:18|0.14659835
07:44:19|0.14659835
07:44:20|0.14659835
07:44:21|0.147
07:44:22|0.147
07:44:23|0.14697682
07:44:24|0.14697682
07:44:25|0.14725101
07:44:26|0.14726988
07:44:27|0.14727272
07:44:28|0.14727272
07:44:29|0.1473581
07:44:30|0.1473581
07:44:32|0.1477551
07:44:32|0.14739431
07:44:34|0.14739443
07:44:34|0.14742812
07:44:36|0.14745452
07:44:37|0.1474546
07:44:38|0.14778211
07:44:40|0.1477821
07:44:41|0.14745499
07:44:42|0.14745512
07:44:42|0.14778196
07:44:44|0.14745535
07:44:45|0.14745544
07:44:46|0.14799955
07:44:47|0.1481
07:44:47|0.1481
07:44:49|0.148577
07:44:51|0.1486297
07:44:51|0.1486297
07:44:52|0.1486297
07:44:53|0.1486297
07:44:54|0.14862969
07:44:55|0.14864406
07:44:57|0.14862969
07:44:57|0.1486297
07:44:59|0.148577
07:45:00|0.14857694
07:45:01|0.14857694
07:45:02|0.14857702
07:45:02|0.14862966
07:45:04|0.148577
07:45:05|0.14842868
07:45:07|0.14842867
07:45:08|0.14857706
07:45:09|0.14857706
07:45:10|0.14842874
07:45:11|0.14842874
07:45:12|0.1485771
07:45:13|0.1485771
07:45:13|0.14857709
07:45:15|0.148577
07:45:16|0.148577
07:45:17|0.1485771
07:45:18|0.14828287
07:45:19|0.14828282
07:45:19|0.14846513
07:45:21|0.14827758
07:45:21|0.14805584
07:45:23|0.14834535
07:45:24|0.14828278
07:45:24|0.14846513
07:45:27|0.14834531
07:45:27|0.14828203
07:45:28|0.1481971
07:45:29|0.14811965
07:45:30|0.14800003
07:45:32|0.14835
07:45:34|0.148444
07:45:35|0.14822168
07:45:36|0.14844377
07:45:38|0.1480005
07:45:38|0.14800049
07:45:39|0.14800061
07:45:40|0.1485
07:45:42|0.14778217
07:45:44|0.14804517
07:45:44|0.14818922
07:45:45|0.14818922
07:45:46|0.14818919
07:45:47|0.14822545
07:45:48|0.14822545
07:45:49|0.14822538
07:45:50|0.14822531
07:45:51|0.1477821
07:45:52|0.1480003
07:45:53|0.14800058
07:45:54|0.14800056
07:45:55|0.14806069
07:45:57|0.14806067
07:45:57|0.14806067
07:45:59|0.14800053
07:46:00|0.14804453
07:46:01|0.148
07:46:02|0.14792601
07:46:03|0.1477821
07:46:04|0.1477821
07:46:05|0.1477821
07:46:06|0.14796978
07:46:06|0.14807394
07:46:08|0.14821303
07:46:08|0.14807394
07:46:10|0.14807394
07:46:11|0.14795517
07:46:12|0.14817704
07:46:13|0.1481769
07:46:14|0.14807387
07:46:15|0.14778211
07:46:16|0.14807394
07:46:17|0.14807394
07:46:18|0.1480261
07:46:18|0.14802595
07:46:19|0.1477821
07:46:20|0.1477821
07:46:22|0.1477821
07:46:23|0.1477821
07:46:24|0.14798522
07:46:25|0.14798512
07:46:26|0.1477821
07:46:26|0.1477821
07:46:27|0.1477821
07:46:29|0.1477821
07:46:30|0.1477821
07:46:31|0.14798436
07:46:33|0.14799997
07:46:33|0.1479851
07:46:34|0.14813305
07:46:35|0.1479851
07:46:36|0.14780439
07:46:37|0.14780439
07:46:38|0.14798479
07:46:39|0.1477822
07:46:40|0.14778221
07:46:41|0.14798526
07:46:42|0.14817702
07:46:43|0.14822539
07:46:44|0.1479848
07:46:46|0.14827376
07:46:47|0.14827367
07:46:47|0.14822998
07:46:49|0.14798478
07:46:49|0.147894
07:46:51|0.14798476
07:46:52|0.14798542
07:46:53|0.14798542
07:46:54|0.14798542
07:46:55|0.147984
07:46:56|0.147961
07:46:57|0.14798501
07:46:57|0.14798501
07:46:59|0.1479
07:47:00|0.14799999
07:47:00|0.14799997
07:47:02|0.14799999
07:47:03|0.14798501
07:47:04|0.148
07:47:05|0.148
07:47:06|0.14799999
07:47:07|0.14783724
07:47:08|0.147999
07:47:08|0.148
07:47:09|0.14799999
07:47:11|0.14799999
07:47:12|0.14814799
07:47:13|0.14814799
07:47:13|0.14814799
07:47:15|0.14814799
07:47:15|0.14814799
07:47:18|0.14823
07:47:19|0.14823
07:47:20|0.14823
07:47:21|0.148147
07:47:21|0.148147
07:47:23|0.14822998
07:47:24|0.1480819
07:47:24|0.14822998
07:47:26|0.14800004
07:47:26|0.14813302
07:47:28|0.1480819
07:47:29|0.14808187
07:47:30|0.14808165
07:47:31|0.14799986
07:47:31|0.14797837
07:47:32|0.147978
07:47:35|0.147978
07:47:36|0.1479999
07:47:37|0.1479999
07:47:38|0.14799978
07:47:39|0.14797799
07:47:40|0.14797837
07:47:41|0.1479999
07:47:43|0.14799992
07:47:43|0.14799978
07:47:44|0.14801036
07:47:45|0.14809513
07:47:46|0.14809513
07:47:48|0.14810901
07:47:48|0.14813308
07:47:51|0.14813307
07:47:51|0.148133
07:47:52|0.14813308
07:47:53|0.1482989
07:47:54|0.148229
07:47:55|0.14849999
07:47:56|0.14813308
07:47:57|0.148
07:47:58|0.14829797
07:47:59|0.14829798
07:48:00|0.14829798
07:48:01|0.14829798
07:48:02|0.148297
07:48:03|0.148339
07:48:04|0.14813487
07:48:06|0.1482979
07:48:07|0.148223
07:48:08|0.14829793
07:48:09|0.14829793
07:48:09|0.14829788
07:48:11|0.14888599
07:48:12|0.14829793
07:48:12|0.14888591
07:48:13|0.14888583
07:48:15|0.14857115
07:48:16|0.148794
07:48:17|0.148794
07:48:18|0.148794
07:48:19|0.148794
07:48:19|0.148794
07:48:21|0.14931884
07:48:21|0.14910601
07:48:23|0.14931883
07:48:24|0.14931883
07:48:26|0.14933332
07:48:26|0.14935
07:48:27|0.14944348
07:48:29|0.14931886
07:48:30|0.14948742
07:48:31|0.14931887
07:48:31|0.14944348
07:48:32|0.14948742
07:48:34|0.14961631
07:48:35|0.14967
07:48:36|0.14966994
07:48:37|0.14934
07:48:38|0.14956469
07:48:39|0.14956469
07:48:40|0.14931885
07:48:41|0.14931802
07:48:42|0.14931802
07:48:43|0.149318
07:48:45|0.149538
07:48:46|0.14931436
07:48:47|0.14931431
07:48:48|0.14931403
07:48:49|0.14909072
07:48:50|0.149314
07:48:51|0.14927604
07:48:52|0.14931415
07:48:53|0.14931431
07:48:54|0.14931431
07:48:55|0.14931427
07:48:56|0.14931431
07:48:57|0.14927604
07:48:58|0.14927604
07:48:59|0.14927604
07:49:00|0.149314
07:49:01|0.149314
07:49:02|0.14909072
07:49:03|0.14900001
07:49:05|0.14842351
07:49:05|0.1489554
07:49:07|0.14895535
07:49:08|0.14842375
07:49:09|0.14842379
07:49:09|0.14805606
07:49:11|0.14880662
07:49:12|0.14875127
07:49:12|0.14800005
07:49:13|0.14849989
07:49:15|0.14836156
07:49:16|0.14880652
07:49:17|0.14849989
07:49:18|0.14849997
07:49:19|0.14849997
07:49:20|0.14864834
07:49:21|0.14849995
07:49:23|0.1486482
07:49:23|0.1486482
07:49:24|0.148648
07:49:25|0.14843583
07:49:27|0.14864809
07:49:28|0.148648
07:49:28|0.1486482
07:49:30|0.14880649
07:49:30|0.149
07:49:32|0.149314
07:49:32|0.14924946
07:49:33|0.14948548
07:49:35|0.14948736
07:49:37|0.1495
07:49:38|0.1496
07:49:38|0.1496
07:49:39|0.14948555
07:49:41|0.14959996
07:49:42|0.14959996
07:49:43|0.14979591
07:49:44|0.14979591
07:49:45|0.1499
07:49:46|0.1498829
07:49:48|0.1498829
07:49:49|0.149804
07:49:50|0.1498829
07:49:51|0.149862
07:49:52|0.149839
07:49:53|0.149773
07:49:54|0.149773
07:49:55|0.14999997
07:49:56|0.14974174
07:49:57|0.14992706
07:49:58|0.151
07:49:59|0.15091514
07:50:00|0.15099997
07:50:01|0.15073815
07:50:03|0.15073826
07:50:04|0.15073841
07:50:05|0.15073841
07:50:05|0.15149856
07:50:06|0.15119603
07:50:07|0.15151505
07:50:10|0.15144854
07:50:10|0.152
07:50:11|0.15331352
07:50:12|0.15213119
07:50:13|0.1521312
07:50:14|0.15167916
07:50:15|0.15312493
07:50:17|0.152025
07:50:17|0.15273582
07:50:19|0.15273574
07:50:20|0.15265947
07:50:20|0.15222799
07:50:22|0.1523923
07:50:23|0.15249987
07:50:24|0.15239242
07:50:25|0.15261699
07:50:26|0.15273582
07:50:27|0.15265947
07:50:28|0.15273582
07:50:29|0.15273582
07:50:30|0.15273582
07:50:30|0.15251218
07:50:32|0.15268207
07:50:32|0.15273582
07:50:34|0.15250708
07:50:35|0.15250709
07:50:37|0.15260006
07:50:38|0.15259991
07:50:39|0.152025
07:50:40|0.15188003
07:50:41|0.15167175
07:50:41|0.15159998
07:50:42|0.15155863
07:50:44|0.15151505
07:50:44|0.15151012
07:50:47|0.15145295
07:50:48|0.15129642
07:50:49|0.15151012
07:50:50|0.15085562
07:50:51|0.15145294
07:50:51|0.15145294
07:50:53|0.15085584
07:50:54|0.15085582
07:50:55|0.15145271
07:50:56|0.15085559
07:50:57|0.15140001
07:50:58|0.15085592
07:51:00|0.15139991
07:51:00|0.15085591
07:51:01|0.15139984
07:51:02|0.15085606
07:51:03|0.1508
07:51:05|0.15072286
07:51:05|0.15072283
07:51:07|0.15065937
07:51:09|0.15065924
07:51:10|0.15065924
07:51:10|0.15008
07:51:12|0.150659
07:51:12|0.150082
07:51:13|0.150082
07:51:14|0.15086505
07:51:15|0.15086503
07:51:16|0.15066
07:51:17|0.15020825
07:51:18|0.15065882
07:51:20|0.15065874
07:51:20|0.15065872
07:51:21|0.15066002
07:51:22|0.15079437
07:51:24|0.15034902
07:51:25|0.15034902
07:51:26|0.150794
07:51:26|0.15065924
07:51:27|0.15081069
07:51:28|0.15086504
07:51:29|0.15083701
07:51:30|0.15083701
07:51:31|0.150837
07:51:32|0.15083701
07:51:33|0.15056852
07:51:34|0.15150001
07:51:36|0.15150002
07:51:37|0.15150002
07:51:39|0.1516
07:51:40|0.15171014
07:51:40|0.15172618
07:51:42|0.15188002
07:51:43|0.15150002
07:51:43|0.1515
07:51:45|0.1518799
07:51:46|0.15142573
07:51:47|0.151234
07:51:49|0.15079434
07:51:49|0.15079997
07:51:51|0.15080001
07:51:52|0.15080001
07:51:52|0.15088499
07:51:54|0.15079996
07:51:55|0.15079997
07:51:55|0.15105556
07:51:57|0.151451
07:51:57|0.15145297
07:51:58|0.15145297
07:51:59|0.15145297
07:52:00|0.15145297
07:52:02|0.15085558
07:52:03|0.15085558
07:52:04|0.15061224
07:52:05|0.15061224
07:52:06|0.15080656
07:52:07|0.15034911
07:52:08|0.15080641
07:52:09|0.15080632
07:52:10|0.15080627
07:52:11|0.15085559
07:52:12|0.15099996
07:52:13|0.15083525
07:52:14|0.15099997
07:52:15|0.15083532
07:52:16|0.15099997
07:52:17|0.1509
07:52:18|0.15077381
07:52:19|0.15077381
07:52:20|0.15085555
07:52:21|0.15099986
07:52:22|0.1509998
07:52:23|0.15061224
07:52:24|0.15082967
07:52:25|0.15081507
07:52:26|0.150815
07:52:27|0.15081499
07:52:28|0.15082963
07:52:29|0.15035018
07:52:30|0.1505892
07:52:31|0.15081481
07:52:32|0.15048299
07:52:33|0.15081429
07:52:35|0.15000001
07:52:35|0.15027458
07:52:36|0.150274
07:52:38|0.15027391
07:52:38|0.15
07:52:40|0.15027322
07:52:40|0.15
07:52:41|0.15
07:52:43|0.15
07:52:44|0.15
07:52:45|0.15
07:52:46|0.15027183
07:52:47|0.15027162
07:52:48|0.15027162
07:52:49|0.15
07:52:50|0.15
07:52:51|0.15000001
07:52:52|0.15026594
07:52:53|0.15
07:52:54|0.15
07:52:55|0.15026523
07:52:56|0.15
07:52:57|0.14967
07:52:58|0.1492
07:52:59|0.149156
07:53:00|0.14936219
07:53:01|0.14965613
07:53:02|0.14949593
07:53:03|0.14920001
07:53:04|0.14920001
07:53:05|0.14920001
07:53:06|0.14954555
07:53:07|0.1492
07:53:09|0.1492
07:53:10|0.1493492
07:53:11|0.14934911
07:53:12|0.14954532
07:53:12|0.14965615
07:53:13|0.14983103
07:53:15|0.14983103
07:53:15|0.14983085
07:53:16|0.1495453
07:53:17|0.1495453
07:53:18|0.1495453
07:53:19|0.1498308
07:53:20|0.14983094
07:53:21|0.1498308
07:53:23|0.14999999
07:53:23|0.14999997
07:53:24|0.14999999
07:53:26|0.14999999
07:53:27|0.14999999
07:53:27|0.15000001
07:53:28|0.15000001
07:53:29|0.15000001
07:53:31|0.15000001
07:53:32|0.15034334
07:53:32|0.15034333
07:53:33|0.15034333
07:53:34|0.15034333
07:53:35|0.15034333
07:53:37|0.15034329
07:53:39|0.15000041
07:53:39|0.15000041
07:53:40|0.15000051
07:53:42|0.15034287
07:53:43|0.15034274
07:53:44|0.15034303
07:53:45|0.15061223
07:53:46|0.15039979
07:53:47|0.15039979
07:53:49|0.15039979
07:53:50|0.15020008
07:53:51|0.15000032
07:53:52|0.15034287
07:53:53|0.14946886
07:53:54|0.1498309
07:53:55|0.15000011
07:53:56|0.15000011
07:53:57|0.15
07:53:58|0.15020008
07:54:00|0.15019999
07:54:01|0.15018999
07:54:01|0.15018999
07:54:03|0.15018997
07:54:04|0.15019
07:54:05|0.15019
07:54:05|0.15000031
07:54:07|0.15018995
07:54:08|0.15018995
07:54:09|0.15000009
07:54:10|0.1500001
07:54:11|0.1501897
07:54:12|0.15018954
07:54:13|0.15019
07:54:14|0.15000036
07:54:15|0.15000032
07:54:16|0.1499
07:54:17|0.14997501
07:54:18|0.15012485
07:54:19|0.15000035
07:54:20|0.15000035
07:54:21|0.15000035
07:54:22|0.15012485
07:54:23|0.15000034
07:54:24|0.15012485
07:54:25|0.15012485
07:54:26|0.15000036
07:54:27|0.15000036
07:54:28|0.15000035
07:54:29|0.15012485
07:54:30|0.15012485
07:54:31|0.15018955
07:54:33|0.151
07:54:33|0.1508431
07:54:34|0.1511402
07:54:36|0.151257
07:54:36|0.15129971
07:54:38|0.15150002
07:54:40|0.15150677
07:54:41|0.15150682
07:54:43|0.15150694
07:54:43|0.15150706
07:54:44|0.15229996
07:54:46|0.15280407
07:54:46|0.15282967
07:54:48|0.15250706
07:54:50|0.153
07:54:50|0.15239231
07:54:51|0.15299991
07:54:53|0.15290452
07:54:54|0.15290451
07:54:54|0.15215268
07:54:55|0.15273576
07:54:56|0.15258318
07:54:58|0.15215268
07:54:59|0.15270516
07:55:00|0.1521527
07:55:02|0.15270507
07:55:02|0.152705
07:55:04|0.15270488
07:55:06|0.1521528
07:55:07|0.15167159
07:55:08|0.15197797
07:55:09|0.15191506
07:55:10|0.15200001
07:55:11|0.15215268
07:55:12|0.15215268
07:55:13|0.15215267
07:55:14|0.15191499
07:55:15|0.15152343
07:55:16|0.15191396
07:55:17|0.1519138
07:55:18|0.15152336
07:55:19|0.15137932
07:55:20|0.15136782
07:55:21|0.15125312
07:55:22|0.1512531
07:55:23|0.15149621
07:55:24|0.15191352
07:55:25|0.15136784
07:55:27|0.15136783
07:55:27|0.15136782
07:55:28|0.1513678
07:55:29|0.15136776
07:55:30|0.15137931
07:55:31|0.15122808
07:55:32|0.15137932
07:55:34|0.15137932
07:55:35|0.15191348
07:55:36|0.15118524
07:55:37|0.15191347
07:55:39|0.15149582
07:55:40|0.15149582
07:55:41|0.15149582
07:55:42|0.15142857
07:55:43|0.15145492
07:55:44|0.15152949
07:55:45|0.15152949
07:55:46|0.15152949
07:55:47|0.15152949
07:55:48|0.15122867
07:55:49|0.15152948
07:55:50|0.15152901
07:55:52|0.15142854
07:55:52|0.1515288
07:55:54|0.15152884
07:55:55|0.15122861
07:55:56|0.15122871
07:55:57|0.15122871
07:55:58|0.15145488
07:55:59|0.15145493
07:56:00|0.15145493
07:56:01|0.15122817
07:56:02|0.15085556
07:56:02|0.15085551
07:56:04|0.15070493
07:56:04|0.15070501
07:56:06|0.15122802
07:56:07|0.151228
07:56:08|0.15100148
07:56:09|0.15085556
07:56:10|0.15070515
07:56:11|0.150705
07:56:12|0.15025446
07:56:12|0.150705
07:56:14|0.150705
07:56:15|0.15025471
07:56:16|0.150705
07:56:17|0.15070515
07:56:18|0.15070515
07:56:19|0.15078514
07:56:20|0.15115492
07:56:21|0.15099998
07:56:22|0.15099993
07:56:24|0.15097689
07:56:24|0.15070696
07:56:25|0.15070688
07:56:26|0.150706
07:56:27|0.15070699
07:56:28|0.150706
07:56:29|0.150706
07:56:30|0.150706
07:56:31|0.15034537
07:56:32|0.15024001
07:56:33|0.15020779
07:56:34|0.1502077
07:56:36|0.15020694
07:56:37|0.1502077
07:56:37|0.14963898
07:56:39|0.151
07:56:40|0.15020769
07:56:41|0.15020694
07:56:43|0.15020781
07:56:44|0.15020781
07:56:44|0.15050451
07:56:45|0.15
07:56:47|0.15065479
07:56:49|0.15020781
07:56:49|0.15020759
07:56:51|0.150136
07:56:52|0.15
07:56:52|0.15075696
07:56:54|0.15060675
07:56:55|0.15060902
07:56:56|0.15
07:56:57|0.15096121
07:56:58|0.15001626
07:56:59|0.150961
07:57:00|0.15013601
07:57:01|0.1509609
07:57:03|0.15100001
07:57:03|0.15100248
07:57:05|0.15085556
07:57:06|0.151
07:57:07|0.15152948
07:57:09|0.15096307
07:57:10|0.15152944
07:57:11|0.15152948
07:57:12|0.15138
07:57:13|0.15138
07:57:14|0.15138004
07:57:15|0.15170436
07:57:16|0.15170432
07:57:18|0.15170432
07:57:19|0.15159999
07:57:19|0.15114656
07:57:20|0.15100248
07:57:21|0.15134245
07:57:23|0.15088999
07:57:23|0.15131658
07:57:24|0.151316
07:57:25|0.1514555
07:57:26|0.151316
07:57:27|0.15145549
07:57:29|0.15149999
07:57:29|0.15131613
07:57:31|0.15127309
07:57:31|0.1515
07:57:33|0.15149999
07:57:34|0.1515
07:57:35|0.1515
07:57:36|0.15145452
07:57:37|0.15145452
07:57:38|0.15145452
07:57:39|0.15145404
07:57:41|0.1515
07:57:42|0.15145416
07:57:43|0.15104678
07:57:44|0.1514546
07:57:45|0.1514546
07:57:47|0.15104686
07:57:47|0.15104686
07:57:48|0.15149948
07:57:49|0.15133992
07:57:50|0.1510027
07:57:52|0.15100271
07:57:52|0.15104688
07:57:54|0.15145569
07:57:55|0.15122888
07:57:56|0.15104712
07:57:57|0.15104713
07:57:58|0.15145563
07:57:58|0.15110769
07:57:59|0.15149999
07:58:01|0.1515
07:58:02|0.15134013
07:58:04|0.1515
07:58:04|0.15149991
07:58:06|0.1515
07:58:06|0.15149999
07:58:08|0.1515
07:58:08|0.15088734
07:58:09|0.15088738
07:58:11|0.15126971
07:58:12|0.1512697
07:58:12|0.15126971
07:58:14|0.15104735
07:58:15|0.15126967
07:58:15|0.15126964
07:58:16|0.15126965
07:58:18|0.151269
07:58:18|0.15104733
07:58:20|0.15134008
07:58:21|0.15104743
07:58:22|0.15126899
07:58:23|0.15126898
07:58:23|0.15104778
07:58:24|0.15126893
07:58:25|0.15088743
07:58:27|0.15104738
07:58:28|0.15088741
07:58:28|0.15088743
07:58:30|0.1505063
07:58:30|0.15034335
07:58:32|0.15082821
07:58:33|0.15082815
07:58:34|0.15030814
07:58:35|0.15030814
07:58:36|0.15073472
07:58:37|0.15073462
07:58:38|0.15073449
07:58:39|0.15030804
07:58:41|0.1507344
07:58:42|0.15073434
07:58:43|0.15030836
07:58:44|0.15030834
07:58:45|0.15030834
07:58:47|0.15030303
07:58:48|0.15073385
07:58:49|0.15030308
07:58:51|0.15040001
07:58:52|0.15040001
07:58:53|0.15040001
07:58:54|0.15055039
07:58:55|0.15030815
07:58:56|0.15055037
07:58:57|0.15020408
07:58:58|0.15055039
07:58:59|0.15
07:58:59|0.15040001
07:59:00|0.15020416
07:59:01|0.15000008
07:59:02|0.15042938
07:59:04|0.15039942
07:59:05|0.1503994
07:59:05|0.15017416
07:59:07|0.15039931
07:59:08|0.15039925
07:59:09|0.15039925
07:59:10|0.150429
07:59:10|0.15049999
07:59:12|0.150429
07:59:12|0.15039932
07:59:13|0.15039923
07:59:15|0.15039925
07:59:15|0.15039925
07:59:17|0.1505
07:59:17|0.1505
07:59:18|0.15042912
07:59:19|0.1505
07:59:21|0.15073385
07:59:22|0.15073448
07:59:23|0.15082845
07:59:24|0.15081412
07:59:25|0.15081417
07:59:26|0.15120041
07:59:27|0.15104744
07:59:28|0.15122034
07:59:29|0.15149999
07:59:30|0.15104747
07:59:31|0.1514999
07:59:32|0.1514999
07:59:33|0.15149975
07:59:34|0.15149964
07:59:35|0.15085559
07:59:36|0.15085559
07:59:37|0.15088522
07:59:38|0.15096059
07:59:39|0.15100642
07:59:41|0.151
07:59:41|0.15080988
07:59:42|0.15096
07:59:43|0.15088907
07:59:44|0.15088522
07:59:45|0.15103999
07:59:46|0.151039
07:59:47|0.151039
07:59:49|0.15097207
07:59:50|0.151
07:59:51|0.151
07:59:52|0.1509991
07:59:53|0.151452
07:59:54|0.151452
07:59:55|0.15124738
07:59:56|0.15149966
07:59:57|0.15149968
07:59:58|0.15124763
07:59:59|0.1515
08:00:00|0.1515
08:00:02|0.15065946
08:00:03|0.15136773
08:00:05|0.15136767
08:00:05|0.1513676
08:00:07|0.15136754
08:00:08|0.15167915
08:00:09|0.1513836
08:00:11|0.15100019
08:00:12|0.15167873
08:00:12|0.1513836
08:00:13|0.15138358
08:00:15|0.1513
08:00:16|0.15138349
08:00:17|0.15100037
08:00:18|0.151383
08:00:19|0.15136761
08:00:20|0.1513676
08:00:21|0.15136761
08:00:22|0.15138353
08:00:24|0.15149975
08:00:25|0.1516
08:00:26|0.1516
08:00:26|0.1515
08:00:27|0.15138324
08:00:28|0.15138356
08:00:29|0.15138339
08:00:31|0.15133298
08:00:31|0.15136761
08:00:32|0.15136759
08:00:33|0.15138299
08:00:34|0.15156
08:00:36|0.15167863
08:00:37|0.15156
08:00:38|0.15139162
08:00:39|0.15167916
08:00:40|0.15139164
08:00:41|0.15167864
08:00:43|0.15167863
08:00:44|0.15167855
08:00:45|0.15167864
08:00:46|0.15138379
08:00:47|0.15167863
08:00:48|0.15167863
08:00:49|0.15139995
08:00:50|0.15167863
08:00:51|0.15167863
08:00:52|0.15140019
08:00:53|0.15167863
08:00:55|0.15167863
08:00:56|0.15167863
08:00:57|0.1516786
08:00:57|0.15167863
08:00:58|0.15167863
08:01:00|0.1518
08:01:00|0.15192561
08:01:02|0.15170005
08:01:03|0.152
08:01:03|0.15183385
08:01:04|0.152
08:01:06|0.1523
08:01:08|0.15275025
08:01:08|0.15246728
08:01:09|0.15285714
08:01:10|0.1520003
08:01:11|0.15246726
08:01:12|0.15246727
08:01:13|0.1524
08:01:14|0.15223901
08:01:15|0.15239999
08:01:16|0.15239999
08:01:17|0.15237587
08:01:18|0.152399
08:01:19|0.15239901
08:01:21|0.15250004
08:01:22|0.15250208
08:01:23|0.152785
08:01:24|0.152787
08:01:25|0.149998
08:01:26|0.14965633
08:01:27|0.14920001
08:01:28|0.14999999
08:01:29|0.1498
08:01:29|0.14999975
08:01:31|0.1498
08:01:32|0.15
08:01:33|0.15
08:01:34|0.15
08:01:35|0.14992328
08:01:36|0.15
08:01:37|0.150448
08:01:37|0.15061224
08:01:38|0.150875
08:01:40|0.1515
08:01:41|0.1515
08:01:42|0.15107195
08:01:43|0.1515
08:01:45|0.1515
08:01:45|0.1515
08:01:46|0.15149999
08:01:47|0.1515
08:01:49|0.15173469
08:01:51|0.15152208
08:01:51|0.15185179
08:01:52|0.15206896
08:01:53|0.1522
08:01:54|0.152
08:01:55|0.15103036
08:01:56|0.15084081
08:01:57|0.15104
08:01:58|0.1515
08:01:59|0.15199996
08:02:00|0.15185179
08:02:01|0.15185173
08:02:02|0.15204081
08:02:04|0.1522
08:02:05|0.1525
08:02:06|0.1525
08:02:06|0.15204081
08:02:08|0.1523357
08:02:09|0.15233561
08:02:10|0.1523357
08:02:11|0.152264
08:02:12|0.15265302
08:02:13|0.152282
08:02:14|0.1527502
08:02:15|0.15233866
08:02:16|0.1525
08:02:18|0.1525
08:02:19|0.15259147
08:02:19|0.15250001
08:02:20|0.15249988
08:02:21|0.15249977
08:02:22|0.152282
08:02:24|0.152282
08:02:24|0.1523357
08:02:26|0.152282
08:02:27|0.15228195
08:02:28|0.152499
08:02:29|0.15257577
08:02:30|0.15236196
08:02:31|0.15211069
08:02:32|0.152282
08:02:33|0.152
08:02:34|0.152228
08:02:35|0.15228187
08:02:36|0.15228187
08:02:37|0.15249899
08:02:38|0.15249899
08:02:40|0.15249801
08:02:41|0.152498
08:02:41|0.1524241
08:02:43|0.152282
08:02:43|0.15228215
08:02:45|0.152499
08:02:45|0.15249899
08:02:46|0.15249899
08:02:48|0.15249903
08:02:49|0.15251112
08:02:50|0.15269989
08:02:52|0.1529
08:02:53|0.15251142
08:02:54|0.153
08:02:54|0.1529606
08:02:55|0.15299975
08:02:57|0.15299997
08:02:59|0.153
08:02:59|0.15328979
08:03:00|0.15338004
08:03:02|0.15300853
08:03:04|0.15342082
08:03:04|0.15342083
08:03:05|0.1536469
08:03:06|0.1536469
08:03:07|0.15364689
08:03:08|0.15364944
08:03:09|0.15365353
08:03:10|0.15364689
08:03:11|0.15371439
08:03:12|0.15365349
08:03:13|0.15400012
08:03:14|0.1543056
08:03:15|0.15434
08:03:16|0.1545001
08:03:17|0.1545
08:03:18|0.15450001
08:03:19|0.15459999
08:03:20|0.15392905
08:03:21|0.15407714
08:03:22|0.15429315
08:03:23|0.15429313
08:03:24|0.15429301
08:03:25|0.15378014
08:03:26|0.15429277
08:03:27|0.15449999
08:03:28|0.1543
08:03:29|0.1545
08:03:30|0.1545
08:03:31|0.15449996
08:03:32|0.15449981
08:03:33|0.15449981
08:03:34|0.154
08:03:35|0.154339
08:03:36|0.15449998
08:03:37|0.15449981
08:03:39|0.154
08:03:40|0.154339
08:03:40|0.15429509
08:03:41|0.1545762
08:03:43|0.15449969
08:03:44|0.15442149
08:03:44|0.15429507
08:03:45|0.15457616
08:03:46|0.15457615
08:03:48|0.1549
08:03:48|0.15476786
08:03:50|0.15470607
08:03:50|0.15457617
08:03:51|0.15457624
08:03:53|0.15457624
08:03:54|0.15457632
08:03:55|0.1546999
08:03:56|0.1546999
08:03:57|0.15469993
08:03:58|0.15477991
08:04:00|0.155
08:04:00|0.1549
08:04:01|0.15502966
08:04:02|0.155
08:04:03|0.1550005
08:04:04|0.15500048
08:04:05|0.15483504
08:04:06|0.15502963
08:04:07|0.15502966
08:04:08|0.15502963
08:04:09|0.15457615
08:04:10|0.15483493
08:04:11|0.154339
08:04:12|0.15392905
08:04:14|0.15370006
08:04:15|0.15364996
08:04:16|0.15344797
08:04:17|0.15341984
08:04:17|0.15477271
08:04:19|0.15392897
08:04:19|0.15344828
08:04:21|0.1539288
08:04:23|0.1540816
08:04:23|0.15445777
08:04:24|0.15445777
08:04:25|0.15416329
08:04:26|0.15429507
08:04:27|0.15408164
08:04:28|0.15469355
08:04:29|0.154295
08:04:30|0.15445772
08:04:31|0.15408164
08:04:32|0.15445777
08:04:33|0.15408483
08:04:34|0.1534483
08:04:35|0.15386726
08:04:36|0.154
08:04:37|0.15350009
08:04:38|0.1535
08:04:39|0.15397214
08:04:40|0.15445772
08:04:42|0.15271351
08:04:43|0.15423159
08:04:45|0.15372103
08:04:45|0.15341679
08:04:47|0.15387751
08:04:48|0.15384601
08:04:50|0.153
08:04:50|0.153
08:04:51|0.153
08:04:53|0.15290456
08:04:55|0.15290401
08:04:55|0.15290401
08:04:57|0.15245271
08:04:57|0.15245264
08:04:59|0.15172393
08:05:01|0.15172391
08:05:02|0.15172394
08:05:04|0.15172392
08:05:04|0.15137934
08:05:06|0.15090025
08:05:07|0.15127107
08:05:08|0.15108503
08:05:08|0.1511126
08:05:10|0.151001
08:05:11|0.15036321
08:05:11|0.15059993
08:05:13|0.14938161
08:05:14|0.14936911
08:05:15|0.14936917
08:05:16|0.15
08:05:17|0.14999992
08:05:18|0.1498711
08:05:19|0.15043119
08:05:19|0.15029103
08:05:21|0.15043101
08:05:22|0.15029294
08:05:23|0.15000006
08:05:24|0.150146
08:05:25|0.15029286
08:05:27|0.150146
08:05:27|0.15029266
08:05:28|0.150246
08:05:29|0.15020001
08:05:30|0.150146
08:05:31|0.15000001
08:05:32|0.150123
08:05:34|0.15013394
08:05:35|0.150066
08:05:36|0.15013392
08:05:38|0.15000001
08:05:39|0.150066
08:05:39|0.150066
08:05:40|0.1501
08:05:42|0.1501
08:05:43|0.14999993
08:05:43|0.14999992
08:05:45|0.14922349
08:05:47|0.14897736
08:05:48|0.14899995
08:05:49|0.1489601
08:05:49|0.149
08:05:50|0.149
08:05:52|0.14899999
08:05:53|0.148993
08:05:54|0.148996
08:05:55|0.14899995
08:05:56|0.14899999
08:05:57|0.148888
08:05:58|0.148888
08:05:59|0.149
08:06:00|0.14929278
08:06:01|0.14899998
08:06:02|0.14899998
08:06:03|0.14999411
08:06:04|0.14999411
08:06:05|0.14987197
08:06:06|0.14932106
08:06:07|0.149273
08:06:08|0.14927299
08:06:10|0.14927289
08:06:11|0.14927285
08:06:11|0.148888
08:06:12|0.148988
08:06:14|0.14917589
08:06:15|0.1488
08:06:17|0.14904939
08:06:17|0.14896006
08:06:18|0.14896006
08:06:19|0.1481
08:06:20|0.14854301
08:06:21|0.14854297
08:06:22|0.14851336
08:06:23|0.14854331
08:06:24|0.14858373
08:06:25|0.1488066
08:06:26|0.14895246
08:06:27|0.14895247
08:06:29|0.14886227
08:06:29|0.14898799
08:06:30|0.14938934
08:06:31|0.14895255
08:06:32|0.14870001
08:06:33|0.14870001
08:06:34|0.1494
08:06:35|0.14938931
08:06:36|0.14939
08:06:37|0.14939
08:06:38|0.14939
08:06:39|0.14939
08:06:40|0.14948968
08:06:41|0.14948969
08:06:42|0.1493902
08:06:43|0.14939014
08:06:45|0.14948952
08:06:46|0.15
08:06:46|0.14948974
08:06:49|0.14977534
08:06:50|0.14948958
08:06:51|0.14977701
08:06:52|0.14977701
08:06:53|0.14977698
08:06:54|0.14959467
08:06:55|0.14977701
08:06:56|0.14999999
08:06:56|0.14977706
08:06:58|0.149777
08:06:59|0.14999993
08:07:00|0.14999974
08:07:01|0.149777
08:07:02|0.149777
08:07:03|0.14999947
08:07:04|0.14999946
08:07:04|0.14999928
08:07:06|0.14977722
08:07:07|0.15020325
08:07:08|0.15007953
08:07:09|0.15007968
08:07:10|0.15016461
08:07:11|0.15058532
08:07:12|0.15058532
08:07:13|0.15058532
08:07:14|0.15058532
08:07:16|0.15053242
08:07:16|0.15058523
08:07:17|0.14986669
08:07:18|0.14986651
08:07:19|0.14999978
08:07:20|0.14999976
08:07:21|0.15
08:07:22|0.14999999
08:07:23|0.15
08:07:24|0.15
08:07:25|0.14999899
08:07:26|0.15
08:07:27|0.14999993
08:07:28|0.14999896
08:07:29|0.14999895
08:07:30|0.1494898
08:07:31|0.14951998
08:07:32|0.14936912
08:07:33|0.14951991
08:07:34|0.14936911
08:07:35|0.14940843
08:07:36|0.14936922
08:07:37|0.14951976
08:07:38|0.14952
08:07:40|0.14952
08:07:40|0.14929603
08:07:41|0.14929603
08:07:42|0.14951653
08:07:43|0.14929607
08:07:44|0.14952
08:07:45|0.14952
08:07:47|0.1494363
08:07:48|0.14943638
08:07:49|0.14983105
08:07:50|0.14999959
08:07:51|0.14952021
08:07:52|0.14983107
08:07:54|0.14999954
08:07:54|0.14999957
08:07:55|0.14999957
08:07:57|0.15
08:07:58|0.14999953
08:07:59|0.15
08:08:00|0.15
08:08:01|0.15
08:08:02|0.14977534
08:08:03|0.14999956
08:08:04|0.15
08:08:05|0.14954992
08:08:06|0.14999999
08:08:07|0.14955015
08:08:08|0.14955015
08:08:09|0.14955015
08:08:10|0.14955051
08:08:11|0.15
08:08:12|0.15
08:08:13|0.14999997
08:08:14|0.1495509
08:08:15|0.14999997
08:08:16|0.15
08:08:17|0.15
08:08:18|0.15
08:08:19|0.15
08:08:20|0.14978749
08:08:21|0.15
08:08:21|0.15
08:08:23|0.15
08:08:24|0.14999999
08:08:24|0.14999999
08:08:26|0.14955081
08:08:26|0.14955114
08:08:28|0.15
08:08:29|0.14999999
08:08:30|0.14983528
08:08:31|0.149999
08:08:32|0.149999
08:08:33|0.15
08:08:34|0.15
08:08:35|0.149999
08:08:36|0.14999886
08:08:37|0.149999
08:08:37|0.149999
08:08:39|0.15
08:08:40|0.15
08:08:40|0.149999
08:08:42|0.15
08:08:43|0.15
08:08:44|0.14977525
08:08:44|0.14977546
08:08:46|0.15
08:08:48|0.15062075
08:08:48|0.15090025
08:08:49|0.15047908
08:08:50|0.15090025
08:08:52|0.15
08:08:53|0.1508999
08:08:54|0.15051049
08:08:55|0.15040435
08:08:56|0.15085537
08:08:57|0.15085532
08:08:58|0.15085519
08:09:00|0.15085518
08:09:00|0.15085519
08:09:01|0.15085519
08:09:03|0.15085519
08:09:04|0.15085518
08:09:05|0.15040544
08:09:06|0.15085519
08:09:07|0.15085519
08:09:08|0.15085516
08:09:09|0.150855
08:09:11|0.15040598
08:09:11|0.15085517
08:09:12|0.1505001
08:09:13|0.15085518
08:09:14|0.15085518
08:09:15|0.150854
08:09:16|0.150855
08:09:17|0.15090025
08:09:18|0.1507678
08:09:19|0.15090015
08:09:21|0.15090025
08:09:22|0.15067421
08:09:24|0.15076347
08:09:24|0.15085399
08:09:25|0.150852
08:09:27|0.15085201
08:09:27|0.15076353
08:09:28|0.1509
08:09:29|0.15090025
08:09:30|0.15085392
08:09:32|0.15090025
08:09:32|0.15090025
08:09:33|0.15085392
08:09:34|0.15085392
08:09:35|0.15090024
08:09:37|0.150854
08:09:37|0.15090024
08:09:39|0.15090024
08:09:40|0.15090024
08:09:41|0.15090023
08:09:42|0.15090025
08:09:43|0.15090025
08:09:44|0.15090024
08:09:45|0.15090025
08:09:47|0.15090025
08:09:48|0.15062805
08:09:49|0.15085297
08:09:51|0.15085293
08:09:51|0.15085289
08:09:52|0.15068098
08:09:54|0.1505906
08:09:54|0.15059
08:09:56|0.15068034
08:09:56|0.15012027
08:09:57|0.15068093
08:09:58|0.15085287
08:10:00|0.15074661
08:10:01|0.15085285
08:10:02|0.150469
08:10:02|0.150469
08:10:04|0.1502314
08:10:05|0.15061795
08:10:06|0.15061795
08:10:07|0.15076763
08:10:08|0.15045186
08:10:09|0.15045185
08:10:10|0.15045
08:10:11|0.15085287
08:10:12|0.15085284
08:10:14|0.15045
08:10:14|0.15039601
08:10:16|0.15048625
08:10:17|0.15048625
08:10:18|0.15000007
08:10:19|0.15039601
08:10:20|0.15038661
08:10:20|0.15038658
08:10:21|0.15000024
08:10:22|0.15033487
08:10:23|0.1500003
08:10:25|0.1500003
08:10:25|0.15033381
08:10:27|0.1492189
08:10:28|0.14983105
08:10:29|0.14983099
08:10:30|0.14973792
08:10:31|0.14948179
08:10:32|0.1494818
08:10:33|0.14948179
08:10:34|0.1494818
08:10:35|0.1494818
08:10:36|0.14973701
08:10:37|0.14957148
08:10:38|0.14966122
08:10:39|0.14957154
08:10:40|0.150303
08:10:41|0.1504314
08:10:42|0.15000368
08:10:43|0.15000369
08:10:44|0.15043111
08:10:45|0.15034082
08:10:46|0.1503408
08:10:48|0.15025002
08:10:49|0.15025001
08:10:50|0.15025001
08:10:51|0.15034075
08:10:52|0.15034082
08:10:53|0.1504
08:10:54|0.15011566
08:10:55|0.15002565
08:10:56|0.150137
08:10:57|0.15025001
08:10:58|0.15034082
08:11:00|0.15039999
08:11:01|0.1504
08:11:02|0.15043126
08:11:03|0.15043126
08:11:04|0.150342
08:11:05|0.15043126
08:11:06|0.1504001
08:11:07|0.1505
08:11:08|0.1505
08:11:09|0.15109952
08:11:10|0.1517346
08:11:11|0.15167352
08:11:12|0.15167352
08:11:13|0.15185176
08:11:14|0.15166146
08:11:15|0.15185159
08:11:16|0.15162435
08:11:17|0.15117822
08:11:18|0.15185152
08:11:19|0.15123427
08:11:20|0.15123429
08:11:21|0.1516
08:11:22|0.1516
08:11:23|0.1515999
08:11:24|0.15159972
08:11:25|0.15123447
08:11:26|0.15168797
08:11:27|0.15179989
08:11:28|0.15163504
08:11:29|0.15179975
08:11:30|0.15162
08:11:31|0.15166132
08:11:32|0.15166135
08:11:34|0.151691
08:11:34|0.151691
08:11:35|0.152
08:11:36|0.15199999
08:11:38|0.15171619
08:11:38|0.15171628
08:11:39|0.15199946
08:11:40|0.15168797
08:11:41|0.15199926
08:11:42|0.15171628
08:11:43|0.15199882
08:11:45|0.15171646
08:11:45|0.15199861
08:11:46|0.15171639
08:11:47|0.15224488
08:11:49|0.15241836
08:11:50|0.15241826
08:11:51|0.15201009
08:11:53|0.15241796
08:11:53|0.15242016
08:11:55|0.15279939
08:11:56|0.1527993
08:11:57|0.1527993
08:11:58|0.15241827
08:11:59|0.15168797
08:12:00|0.15168798
08:12:02|0.15189
08:12:03|0.151858
08:12:04|0.151999
08:12:05|0.15199999
08:12:06|0.15189121
08:12:07|0.1523357
08:12:08|0.15241827
08:12:09|0.15233569
08:12:10|0.15233569
08:12:11|0.15241825
08:12:12|0.15224439
08:12:13|0.15241827
08:12:14|0.15247271
08:12:16|0.15241827
08:12:17|0.15224435
08:12:18|0.15224435
08:12:19|0.15189106
08:12:20|0.152392
08:12:21|0.15247271
08:12:22|0.15255545
08:12:23|0.15255545
08:12:24|0.15282495
08:12:25|0.15247447
08:12:26|0.15296059
08:12:27|0.15299999
08:12:28|0.15299999
08:12:29|0.15340435
08:12:30|0.15340435
08:12:31|0.15304804
08:12:32|0.15318707
08:12:33|0.1531871
08:12:34|0.15341678
08:12:35|0.15340436
08:12:36|0.15341678
08:12:37|0.15341678
08:12:38|0.15341679
08:12:39|0.15374995
08:12:40|0.153749
08:12:41|0.15375
08:12:42|0.15387754
08:12:43|0.15389997
08:12:44|0.15387754
08:12:45|0.15387755
08:12:46|0.15387755
08:12:47|0.15387755
08:12:49|0.15374898
08:12:50|0.15390001
08:12:52|0.15387755
08:12:52|0.15387755
08:12:54|0.15364709
08:12:54|0.15351973
08:12:55|0.15374908
08:12:56|0.15389994
08:12:57|0.15387754
08:12:59|0.15387754
08:12:59|0.15387754
08:13:01|0.15390001
08:13:02|0.15374908
08:13:03|0.15374908
08:13:04|0.15374908
08:13:05|0.15374908
08:13:06|0.153669
08:13:07|0.15397204
08:13:08|0.15397207
08:13:09|0.15387778
08:13:10|0.15397191
08:13:11|0.1545
08:13:12|0.15400001
08:13:13|0.15400001
08:13:14|0.15449976
08:13:15|0.154
08:13:17|0.15449943
08:13:18|0.15400003
08:13:19|0.15400001
08:13:20|0.15448993
08:13:21|0.15288462
08:13:22|0.15322608
08:13:23|0.15322607
08:13:24|0.1532256
08:13:25|0.15322539
08:13:26|0.15322515
08:13:27|0.15274146
08:13:28|0.15274147
08:13:29|0.15288462
08:13:30|0.15322475
08:13:32|0.15297054
08:13:32|0.15322461
08:13:33|0.15322458
08:13:34|0.15322401
08:13:36|0.15322456
08:13:37|0.15322397
08:13:38|0.15288519
08:13:39|0.15322515
08:13:40|0.153224
08:13:41|0.15322514
08:13:42|0.153224
08:13:43|0.15322394
08:13:44|0.15288
08:13:45|0.153223
08:13:46|0.15322294
08:13:47|0.15287996
08:13:48|0.15322285
08:13:50|0.153
08:13:51|0.15310946
08:13:52|0.15310946
08:13:53|0.15274147
08:13:54|0.15274153
08:13:55|0.152884
08:13:57|0.15288174
08:13:58|0.15322388
08:13:59|0.153132
08:14:00|0.153223
08:14:00|0.15322384
08:14:02|0.1529944
08:14:03|0.153223
08:14:04|0.15322288
08:14:05|0.15322281
08:14:07|0.15322267
08:14:08|0.1528001
08:14:09|0.15322257
08:14:10|0.153
08:14:11|0.15319999
08:14:12|0.15319996
08:14:13|0.15319993
08:14:14|0.15280012
08:14:15|0.15310715
08:14:16|0.15296956
08:14:17|0.15296956
08:14:18|0.15319745
08:14:20|0.15319744
08:14:21|0.15319746
08:14:22|0.153199
08:14:22|0.15319997
08:14:24|0.15294774
08:14:25|0.15294784
08:14:26|0.1531999
08:14:26|0.15294734
08:14:28|0.15309999
08:14:29|0.15310817
08:14:30|0.153
08:14:30|0.15319863
08:14:32|0.15294775
08:14:33|0.15239232
08:14:34|0.1528
08:14:35|0.1528
08:14:35|0.15279996
08:14:37|0.15279999
08:14:37|0.15279999
08:14:39|0.15279999
08:14:40|0.15289995
08:14:41|0.15279998
08:14:41|0.15289998
08:14:43|0.1529
08:14:44|0.15289995
08:14:45|0.15289986
08:14:45|0.15280003
08:14:47|0.15279995
08:14:48|0.15279995
08:14:49|0.15279992
08:14:49|0.1525001
08:14:51|0.1527999
08:14:52|0.15264902
08:14:53|0.15279987
08:14:54|0.15273798
08:14:55|0.15264902
08:14:57|0.15250003
08:14:59|0.15206896
08:14:59|0.15257738
08:15:00|0.15257736
08:15:02|0.15208785
08:15:03|0.15208785
08:15:05|0.15208786
08:15:06|0.15230072
08:15:08|0.15201258
08:15:09|0.15187755
08:15:10|0.15181827
08:15:11|0.15189121
08:15:12|0.15185793
08:15:13|0.15172422
08:15:14|0.15195181
08:15:15|0.15172421
08:15:16|0.15172429
08:15:17|0.15172433
08:15:18|0.15211889
08:15:19|0.15234671
08:15:20|0.15214526
08:15:21|0.15257498
08:15:22|0.15260657
08:15:23|0.152649
08:15:24|0.15214538
08:15:25|0.15234666
08:15:26|0.15257451
08:15:27|0.15257494
08:15:28|0.15257467
08:15:28|0.15257467
08:15:30|0.15260833
08:15:31|0.15257486
08:15:32|0.1520878
08:15:33|0.15200001
08:15:33|0.1517243
08:15:35|0.1517019
08:15:36|0.15164964
08:15:36|0.15102043
08:15:37|0.15176437
08:15:38|0.15167327
08:15:40|0.15167311
08:15:41|0.1510205
08:15:42|0.15102072
08:15:43|0.15102076
08:15:43|0.15111108
08:15:44|0.15110347
08:15:47|0.15124721
08:15:47|0.15124711
08:15:48|0.15124679
08:15:49|0.15100014
08:15:51|0.151
08:15:53|0.15090001
08:15:53|0.15075596
08:15:55|0.15089281
08:15:56|0.15068152
08:15:57|0.15068152
08:15:59|0.15075595
08:15:59|0.15086326
08:16:00|0.151
08:16:02|0.15086329
08:16:02|0.15075601
08:16:03|0.15086326
08:16:05|0.15089277
08:16:07|0.15075
08:16:07|0.15075585
08:16:08|0.15084608
08:16:09|0.15049998
08:16:11|0.15024174
08:16:12|0.15014807
08:16:13|0.15024184
08:16:13|0.15012013
08:16:15|0.1503004
08:16:17|0.15001966
08:16:17|0.1503006
08:16:18|0.15012013
08:16:19|0.15
08:16:20|0.1508529
08:16:21|0.15062964
08:16:22|0.1507499
08:16:23|0.15085288
08:16:24|0.15085288
08:16:25|0.15085288
08:16:26|0.15085288
08:16:27|0.15085287
08:16:28|0.15085288
08:16:29|0.15085287
08:16:30|0.15085288
08:16:31|0.15085289
08:16:32|0.15085288
08:16:33|0.14999635
08:16:34|0.14965517
08:16:35|0.14994501
08:16:36|0.14994501
08:16:37|0.15
08:16:38|0.15
08:16:39|0.14999999
08:16:40|0.15
08:16:41|0.15
08:16:42|0.15
08:16:43|0.15008999
08:16:44|0.15022498
08:16:45|0.15034333
08:16:46|0.15034333
08:16:47|0.15034333
08:16:48|0.15000101
08:16:49|0.15000001
08:16:50|0.15022498
08:16:52|0.15045008
08:16:53|0.15044997
08:16:54|0.15034332
08:16:55|0.15046
08:16:55|0.15034337
08:16:58|0.1505
08:16:58|0.15034338
08:16:59|0.15034333
08:17:00|0.15034337
08:17:02|0.15035385
08:17:03|0.15035385
08:17:04|0.15034345
08:17:05|0.15081248
08:17:07|0.15061537
08:17:08|0.15056873
08:17:10|0.15056873
08:17:10|0.15059294
08:17:11|0.15081212
08:17:12|0.15058639
08:17:13|0.15058642
08:17:14|0.15085517
08:17:15|0.15096153
08:17:16|0.1509999
08:17:17|0.15099999
08:17:18|0.15099999
08:17:19|0.15111111
08:17:20|0.15096101
08:17:21|0.15114285
08:17:22|0.15120042
08:17:23|0.1512799
08:17:24|0.15120041
08:17:25|0.15120045
08:17:26|0.15127995
08:17:27|0.15154587
08:17:28|0.15127875
08:17:29|0.15157308
08:17:30|0.15137072
08:17:31|0.15150681
08:17:32|0.15150681
08:17:33|0.15131555
08:17:34|0.15131555
08:17:35|0.15131547
08:17:36|0.15195914
08:17:37|0.15188002
08:17:38|0.15150682
08:17:39|0.15195915
08:17:40|0.15173406
08:17:41|0.15173399
08:17:42|0.15173395
08:17:43|0.15131004
08:17:44|0.15150679
08:17:45|0.15145746
08:17:46|0.15081221
08:17:47|0.15188002
08:17:48|0.15136787
08:17:49|0.1519591
08:17:50|0.15140674
08:17:52|0.15173372
08:17:53|0.15131555
08:17:54|0.15173345
08:17:55|0.15155
08:17:56|0.151641
08:17:56|0.15173262
08:17:59|0.15173226
08:17:59|0.15114285
08:18:00|0.15168056
08:18:01|0.15168038
08:18:02|0.15136789
08:18:03|0.15130003
08:18:04|0.1515
08:18:05|0.1516803
08:18:06|0.15173394
08:18:07|0.15154536
08:18:08|0.15154542
08:18:10|0.15154547
08:18:11|0.15173391
08:18:13|0.15173387
08:18:13|0.15154554
08:18:14|0.1515
08:18:15|0.15154552
08:18:16|0.15150672
08:18:19|0.151911
08:18:19|0.1519109
08:18:20|0.15108
08:18:21|0.15159497
08:18:22|0.15145338
08:18:23|0.15171915
08:18:24|0.15136798
08:18:25|0.15154567
08:18:26|0.15154567
08:18:27|0.15136806
08:18:28|0.1513681
08:18:29|0.15154562
08:18:30|0.152
08:18:31|0.15199999
08:18:33|0.15209537
08:18:34|0.15183556
08:18:35|0.15154558
08:18:36|0.15140004
08:18:37|0.1517649
08:18:38|0.15174027
08:18:39|0.15140012
08:18:40|0.15140012
08:18:42|0.15173968
08:18:42|0.15173957
08:18:43|0.15173909
08:18:44|0.15140012
08:18:45|0.15196124
08:18:46|0.15152179
08:18:47|0.15199985
08:18:48|0.15173961
08:18:49|0.15152192
08:18:50|0.15152194
08:18:52|0.15174924
08:18:52|0.15152217
08:18:53|0.15196121
08:18:55|0.15196121
08:18:56|0.152201
08:18:56|0.152
08:18:58|0.152
08:18:59|0.152
08:18:59|0.152
08:19:00|0.15243531
08:19:03|0.152
08:19:03|0.15177232
08:19:04|0.152415
08:19:05|0.15196121
08:19:07|0.15171432
08:19:07|0.15171434
08:19:10|0.15199977
08:19:10|0.15199976
08:19:11|0.15196118
08:19:12|0.15196103
08:19:13|0.15196093
08:19:14|0.15196079
08:19:15|0.15214986
08:19:17|0.15201275
08:19:18|0.15196116
08:19:19|0.1519308
08:19:20|0.1519308
08:19:21|0.15212581
08:19:22|0.15193081
08:19:23|0.1518509
08:19:24|0.15183408
08:19:25|0.15181072
08:19:26|0.15181057
08:19:27|0.1518105
08:19:27|0.15150673
08:19:29|0.15181027
08:19:30|0.15181038
08:19:31|0.15181064
08:19:32|0.15183399
08:19:33|0.15181052
08:19:34|0.15163459
08:19:35|0.15173201
08:19:35|0.15181047
08:19:36|0.15181051
08:19:38|0.15173
08:19:39|0.15199994
08:19:40|0.15199998
08:19:42|0.15175678
08:19:42|0.15199982
08:19:43|0.15173215
08:19:44|0.15173214
08:19:45|0.15163007
08:19:46|0.15163008
08:19:47|0.15150684
08:19:48|0.15173215
08:19:49|0.15175674
08:19:50|0.151586
08:19:51|0.151532
08:19:52|0.15173195
08:19:53|0.15173194
08:19:55|0.1517319
08:19:55|0.15158601
08:19:56|0.15158601
08:19:58|0.15158602
08:19:58|0.15158602
08:19:59|0.15228569
08:20:00|0.1523923
08:20:02|0.15259259
08:20:03|0.152605
08:20:05|0.15229443
08:20:06|0.15260488
08:20:06|0.15213624
08:20:08|0.15260299
08:20:09|0.15248601
08:20:09|0.152544
08:20:11|0.15220775
08:20:13|0.15249499
08:20:13|0.1522667
08:20:14|0.15249493
08:20:15|0.15249492
08:20:16|0.15249492
08:20:17|0.15220775
08:20:18|0.15226659
08:20:20|0.15226659
08:20:20|0.1522666
08:20:21|0.1522666
08:20:22|0.15213663
08:20:23|0.1522666
08:20:24|0.1522666
08:20:25|0.15226659
08:20:26|0.152209
08:20:27|0.15249488
08:20:28|0.152422
08:20:29|0.152458
08:20:30|0.15251166
08:20:31|0.15260011
08:20:32|0.15273285
08:20:33|0.153
08:20:35|0.153
08:20:35|0.15282101
08:20:36|0.153
08:20:37|0.153
08:20:38|0.153
08:20:39|0.1532
08:20:40|0.15310403
08:20:41|0.15388
08:20:42|0.15326403
08:20:43|0.15387998
08:20:44|0.15387997
08:20:45|0.15387995
08:20:46|0.15387993
08:20:47|0.15326476
08:20:48|0.15326479
08:20:49|0.15387978
08:20:50|0.15387974
08:20:51|0.15341612
08:20:52|0.15341613
08:20:53|0.15387927
08:20:54|0.15387917
08:20:56|0.15387962
08:20:57|0.15364824
08:20:58|0.15364814
08:20:59|0.15364787
08:21:00|0.15364827
08:21:02|0.15364831
08:21:02|0.15379991
08:21:03|0.15364833
08:21:04|0.15387869
08:21:05|0.15387949
08:21:07|0.15375513
08:21:07|0.15364891
08:21:09|0.15387962
08:21:10|0.15387958
08:21:10|0.15364913
08:21:11|0.15387936
08:21:13|0.15380002
08:21:14|0.15387958
08:21:15|0.1537079
08:21:16|0.154
08:21:16|0.154
08:21:18|0.15392027
08:21:19|0.1539998
08:21:20|0.15399997
08:21:21|0.15399978
08:21:22|0.154
08:21:24|0.15399979
08:21:24|0.15392062
08:21:25|0.15392027
08:21:26|0.15385436
08:21:27|0.15341675
08:21:28|0.15298448
08:21:29|0.15301629
08:21:30|0.15317181
08:21:31|0.15314267
08:21:32|0.15392024
08:21:33|0.15387925
08:21:35|0.15389992
08:21:35|0.15389979
08:21:36|0.15320354
08:21:37|0.15341668
08:21:38|0.15341651
08:21:39|0.15282101
08:21:40|0.153
08:21:41|0.15346939
08:21:42|0.15346928
08:21:43|0.15336735
08:21:44|0.15392023
08:21:45|0.15389995
08:21:46|0.15392
08:21:47|0.15392003
08:21:48|0.15399981
08:21:49|0.15392003
08:21:50|0.15399981
08:21:51|0.15399981
08:21:52|0.154
08:21:54|0.154
08:21:54|0.154
08:21:56|0.15408163
08:21:58|0.15408162
08:21:59|0.15408163
08:22:00|0.15399982
08:22:01|0.15429479
08:22:02|0.15429483
08:22:03|0.154259
08:22:04|0.15420001
08:22:05|0.15429483
08:22:07|0.15448978
08:22:07|0.1542
08:22:08|0.154
08:22:09|0.15419999
08:22:10|0.15419995
08:22:11|0.15419974
08:22:12|0.1543434
08:22:13|0.1543434
08:22:14|0.15419999
08:22:15|0.15419971
08:22:16|0.15419976
08:22:17|0.15419983
08:22:19|0.15419983
08:22:19|0.15429484
08:22:20|0.15430706
08:22:22|0.15439295
08:22:23|0.15439288
08:22:23|0.15439269
08:22:25|0.15399981
08:22:26|0.15434579
08:22:26|0.15420002
08:22:28|0.15399982
08:22:28|0.1542309
08:22:30|0.15420001
08:22:31|0.15391194
08:22:32|0.15419987
08:22:32|0.15418531
08:22:34|0.15391193
08:22:35|0.1541
08:22:36|0.15391196
08:22:36|0.15400764
08:22:38|0.15391197
08:22:39|0.15409997
08:22:40|0.153912
08:22:41|0.15400764
08:22:42|0.15391192
08:22:43|0.153999
08:22:44|0.15399999
08:22:44|0.154007
08:22:46|0.15400762
08:22:47|0.15391193
08:22:48|0.1538003
08:22:49|0.15391186
08:22:50|0.15391183
08:22:51|0.15387754
08:22:52|0.1539118
08:22:53|0.15391179
08:22:54|0.15409997
08:22:56|0.1540076
08:22:57|0.1541
08:22:57|0.1541
08:23:00|0.153911
08:23:00|0.15409987
08:23:01|0.15380031
08:23:03|0.1542309
08:23:04|0.15448977
08:23:06|0.15438701
08:23:06|0.15418978
08:23:07|0.15448975
08:23:08|0.15469387
08:23:09|0.1544899
08:23:10|0.1545
08:23:12|0.15448988
08:23:14|0.15466799
08:23:14|0.154667
08:23:15|0.15489988
08:23:16|0.15489987
08:23:17|0.15489999
08:23:19|0.15480718
08:23:20|0.154911
08:23:20|0.15499
08:23:22|0.15472155
08:23:23|0.15482584
08:23:24|0.15489991
08:23:25|0.15499
08:23:27|0.155
08:23:27|0.15489991
08:23:28|0.155
08:23:29|0.1551554
08:23:30|0.15500215
08:23:31|0.15501157
08:23:32|0.15501161
08:23:33|0.15510482
08:23:34|0.15514338
08:23:35|0.15530603
08:23:36|0.15521229
08:23:37|0.1555101
08:23:38|0.15530011
08:23:39|0.15548614
08:23:41|0.15571411
08:23:41|0.15548634
08:23:42|0.15571384
08:23:43|0.15582387
08:23:44|0.15562854
08:23:46|0.15571157
08:23:46|0.15570997
08:23:47|0.155901
08:23:48|0.156
08:23:49|0.15599994
08:23:51|0.15590262
08:23:51|0.15596356
08:23:52|0.15670683
08:23:53|0.15663727
08:23:54|0.1567069
08:23:56|0.1566233
08:23:57|0.1566233
08:23:59|0.15668296
08:23:59|0.157
08:24:01|0.15699988
08:24:03|0.15699966
08:24:04|0.15662332
08:24:05|0.15699948
08:24:06|0.15669998
08:24:07|0.15680009
08:24:08|0.15670004
08:24:10|0.15699974
08:24:10|0.15676491
08:24:11|0.157
08:24:12|0.15696914
08:24:13|0.15805824
08:24:14|0.15851904
08:24:16|0.15905273
08:24:17|0.15881455
08:24:18|0.15887181
08:24:19|0.15905268
08:24:20|0.15905273
08:24:21|0.15914019
08:24:22|0.15918348
08:24:23|0.15905275
08:24:24|0.15926928
08:24:25|0.16
08:24:26|0.15956194
08:24:27|0.16
08:24:28|0.15999988
08:24:29|0.1599
08:24:30|0.15999975
08:24:31|0.1599
08:24:32|0.15990001
08:24:33|0.15990001
08:24:34|0.15999962
08:24:35|0.15990001
08:24:36|0.15999975
08:24:37|0.15980125
08:24:38|0.15944816
08:24:40|0.159659
08:24:41|0.15978919
08:24:42|0.15799991
08:24:43|0.15761162
08:24:43|0.15799957
08:24:45|0.15761152
08:24:45|0.15755104
08:24:46|0.15755104
08:24:47|0.15758619
08:24:48|0.1576
08:24:50|0.15748886
08:24:51|0.15755097
08:24:52|0.15724549
08:24:52|0.1571303
08:24:53|0.15724077
08:24:55|0.15707679
08:24:55|0.15707679
08:24:57|0.15690587
08:24:59|0.15695203
08:24:59|0.1567
08:25:01|0.15699997
08:25:02|0.15690592
08:25:03|0.15690569
08:25:05|0.157
08:25:05|0.15702405
08:25:07|0.15769804
08:25:08|0.15726701
08:25:09|0.15769787
08:25:10|0.15727791
08:25:11|0.15769758
08:25:12|0.15744061
08:25:14|0.15744082
08:25:14|0.15830084
08:25:16|0.15862067
08:25:16|0.15769808
08:25:18|0.15867729
08:25:19|0.15853923
08:25:20|0.15833469
08:25:21|0.15853914
08:25:21|0.15905148
08:25:23|0.15905161
08:25:23|0.15905169
08:25:25|0.15865385
08:25:26|0.15853923
08:25:26|0.15898521
08:25:28|0.15926107
08:25:29|0.15898527
08:25:29|0.15898526
08:25:30|0.15898528
08:25:32|0.15810344
08:25:32|0.15877552
08:25:33|0.15862062
08:25:34|0.15819015
08:25:35|0.15897125
08:25:37|0.15867346
08:25:37|0.15862062
08:25:38|0.15872519
08:25:39|0.15798621
08:25:41|0.15797714
08:25:42|0.15799979
08:25:43|0.15784782
08:25:44|0.15781315
08:25:45|0.15798624
08:25:46|0.15799999
08:25:47|0.15799998
08:25:48|0.1578
08:25:49|0.15779979
08:25:50|0.15769786
08:25:51|0.157637
08:25:52|0.157637
08:25:53|0.15757287
08:25:54|0.15729618
08:25:55|0.15714285
08:25:56|0.15722482
08:25:57|0.157
08:25:59|0.15717418
08:26:00|0.1570768
08:26:00|0.15759337
08:26:01|0.15736598
08:26:02|0.15766802
08:26:04|0.15736612
08:26:05|0.15736618
08:26:06|0.15746038
08:26:07|0.15736596
08:26:09|0.15714287
08:26:10|0.15707681
08:26:12|0.15673469
08:26:13|0.1567347
08:26:14|0.1546
08:26:14|0.155
08:26:16|0.15460002
08:26:16|0.15499995
08:26:18|0.15448978
08:26:19|0.15499994
08:26:19|0.15460014
08:26:21|0.15460015
08:26:21|0.15460017
08:26:22|0.15460019
08:26:23|0.15483177
08:26:25|0.15460018
08:26:26|0.15477003
08:26:26|0.15462062
08:26:27|0.15460015
08:26:28|0.15460015
08:26:30|0.15462044
08:26:31|0.15462035
08:26:31|0.15460015
08:26:32|0.15476936
08:26:34|0.15476932
08:26:35|0.15476948
08:26:35|0.15466803
08:26:36|0.15466806
08:26:38|0.155
08:26:38|0.15499994
08:26:39|0.15462044
08:26:40|0.155
08:26:42|0.15499994
08:26:43|0.15468524
08:26:44|0.15477051
08:26:45|0.15477044
08:26:45|0.15468531
08:26:46|0.15498955
08:26:47|0.15468562
08:26:48|0.15468567
08:26:49|0.15499991
08:26:50|0.15502723
08:26:52|0.15528665
08:26:53|0.155
08:26:53|0.15529474
08:26:55|0.15549991
08:26:55|0.15571428
08:26:56|0.15612244
08:26:57|0.15612243
08:26:59|0.15612243
08:27:01|0.15599377
08:27:01|0.15648627
08:27:03|0.15612243
08:27:03|0.15602039
08:27:05|0.15629391
08:27:05|0.15629417
08:27:06|0.15648621
08:27:07|0.15632001
08:27:09|0.15663251
08:27:09|0.15663252
08:27:10|0.15663253
08:27:12|0.15648615
08:27:13|0.15648615
08:27:14|0.15666656
08:27:15|0.15666658
08:27:16|0.15666658
08:27:17|0.15666657
08:27:18|0.15666656
08:27:20|0.15666658
08:27:21|0.15726285
08:27:22|0.15730719
08:27:23|0.15707865
08:27:24|0.15722067
08:27:25|0.15707879
08:27:26|0.15730719
08:27:27|0.15736569
08:27:28|0.15736597
08:27:28|0.15777913
08:27:30|0.158
08:27:31|0.15778199
08:27:31|0.15778203
08:27:32|0.15799976
08:27:34|0.158
08:27:35|0.15778206
08:27:36|0.15778189
08:27:37|0.15778175
08:27:38|0.15739725
08:27:39|0.15770484
08:27:40|0.15770479
08:27:41|0.15775507
08:27:42|0.15778199
08:27:43|0.15785714
08:27:44|0.15796
08:27:45|0.15796536
08:27:46|0.15796001
08:27:47|0.15795994
08:27:47|0.15785715
08:27:49|0.15796
08:27:50|0.1581
08:27:50|0.158143
08:27:52|0.15814298
08:27:52|0.15803453
08:27:54|0.158
08:27:54|0.158143
08:27:56|0.15814299
08:27:57|0.158143
08:27:58|0.1580482
08:27:59|0.15814299
08:28:01|0.15814296
08:28:01|0.15806995
08:28:02|0.15817631
08:28:04|0.15817632
08:28:05|0.1582653
08:28:05|0.15817633
08:28:07|0.1582653
08:28:08|0.15817636
08:28:08|0.15826537
08:28:11|0.15846923
08:28:12|0.15830085
08:28:12|0.15849413
08:28:14|0.15897453
08:28:15|0.15849434
08:28:16|0.15897435
08:28:17|0.15908163
08:28:18|0.1590081
08:28:19|0.15900812
08:28:20|0.15910324
08:28:21|0.15938174
08:28:22|0.16000004
08:28:23|0.160338
08:28:24|0.16040816
08:28:24|0.16040816
08:28:26|0.16039938
08:28:27|0.16076063
08:28:28|0.16040832
08:28:29|0.16064882
08:28:30|0.16061219
08:28:32|0.16165861
08:28:33|0.16150005
08:28:35|0.16150005
08:28:35|0.162
08:28:36|0.16194222
08:28:38|0.16040826
08:28:39|0.16156468
08:28:40|0.162
08:28:41|0.16165043
08:28:42|0.16158578
08:28:43|0.16175743
08:28:44|0.16169034
08:28:45|0.16199997
08:28:46|0.16199995
08:28:47|0.16199997
08:28:48|0.16188164
08:28:49|0.16188154
08:28:51|0.16169062
08:28:51|0.16159154
08:28:52|0.16169047
08:28:53|0.16134944
08:28:55|0.16110007
08:28:55|0.16117424
08:28:57|0.16199985
08:28:57|0.1616
08:28:58|0.16219217
08:28:59|0.16188162
08:29:01|0.16213096
08:29:02|0.16160002
08:29:04|0.16213096
08:29:04|0.16461298
08:29:06|0.16459593
08:29:07|0.16380462
08:29:08|0.165
08:29:09|0.16347802
08:29:10|0.16289464
08:29:12|0.16409999
08:29:12|0.16499997
08:29:14|0.16491
08:29:15|0.1646455
08:29:16|0.16490918
08:29:17|0.16490917
08:29:19|0.165
08:29:19|0.16491
08:29:21|0.165
08:29:22|0.16490997
08:29:23|0.16485711
08:29:24|0.16490998
08:29:25|0.16502964
08:29:26|0.16491037
08:29:27|0.16502952
08:29:28|0.1649101
08:29:29|0.1649103
08:29:30|0.16502952
08:29:31|0.16491048
08:29:32|0.16502952
08:29:33|0.16502952
08:29:34|0.165
08:29:35|0.16502953
08:29:36|0.16511217
08:29:37|0.16511217
08:29:38|0.16608387
08:29:39|0.16619313
08:29:40|0.166
08:29:41|0.1651
08:29:42|0.16544613
08:29:43|0.166
08:29:44|0.16572392
08:29:45|0.16510002
08:29:46|0.16510016
08:29:47|0.16555228
08:29:48|0.16525635
08:29:49|0.16533832
08:29:50|0.16533835
08:29:51|0.16525649
08:29:52|0.16525635
08:29:53|0.16574291
08:29:54|0.16555982
08:29:55|0.16599981
08:29:56|0.16544614
08:29:57|0.16572809
08:29:58|0.16612244
08:29:59|0.16491
08:30:00|0.16499477
08:30:02|0.16499477
08:30:02|0.165
08:30:04|0.16499457
08:30:05|0.1632653
08:30:06|0.16388159
08:30:08|0.16342954
08:30:09|0.16388156
08:30:10|0.16388156
08:30:11|0.1633914
08:30:13|0.16275855
08:30:14|0.16209361
08:30:14|0.16244627
08:30:15|0.16170812
08:30:17|0.16199998
08:30:18|0.16199999
08:30:19|0.16199998
08:30:20|0.16242417
08:30:20|0.16200013
08:30:21|0.16200002
08:30:22|0.16199999
08:30:23|0.16199998
08:30:25|0.16212474
08:30:25|0.16199998
08:30:26|0.16199999
08:30:27|0.16138757
08:30:29|0.16212467
08:30:29|0.16242421
08:30:30|0.16257691
08:30:32|0.16225666
08:30:33|0.16212501
08:30:34|0.16249804
08:30:35|0.16257676
08:30:35|0.16263717
08:30:36|0.1627434
08:30:37|0.16229538
08:30:38|0.1621253
08:30:39|0.16229538
08:30:40|0.162498
08:30:41|0.16295893
08:30:42|0.16301857
08:30:43|0.16308568
08:30:44|0.16318802
08:30:45|0.16306122
08:30:46|0.16298189
08:30:47|0.1633914
08:30:48|0.16346938
08:30:49|0.16198274
08:30:50|0.16192954
08:30:51|0.16192966
08:30:52|0.16122448
08:30:53|0.16153825
08:30:55|0.16085692
08:30:55|0.15846939
08:30:56|0.16142934
08:30:58|0.16142892
08:30:59|0.16020408
08:31:00|0.16116782
08:31:01|0.15959184
08:31:02|0.16014005
08:31:03|0.16009266
08:31:04|0.16039595
08:31:06|0.16054279
08:31:07|0.16039593
08:31:08|0.16019053
08:31:09|0.16029967
08:31:11|0.15980306
08:31:11|0.16004236
08:31:13|0.1600926
08:31:14|0.16004233
08:31:14|0.16057692
08:31:15|0.16019057
08:31:16|0.16025493
08:31:18|0.16141399
08:31:19|0.15958981
08:31:19|0.16057684
08:31:21|0.16041201
08:31:22|0.16041198
08:31:23|0.16020407
08:31:24|0.15987732
08:31:25|0.16000578
08:31:27|0.15929962
08:31:27|0.15929961
08:31:29|0.1584694
08:31:30|0.1595
08:31:31|0.1591428
08:31:32|0.15866054
08:31:33|0.15866068
08:31:34|0.15906104
08:31:35|0.15975088
08:31:36|0.15975083
08:31:38|0.16071428
08:31:39|0.1607195
08:31:40|0.161
08:31:40|0.16110052
08:31:42|0.16071944
08:31:43|0.1604041
08:31:44|0.16091836
08:31:45|0.16112244
08:31:46|0.16094545
08:31:47|0.1612
08:31:48|0.16071949
08:31:49|0.161414
08:31:50|0.16131722
08:31:51|0.16199988
08:31:52|0.16172038
08:31:53|0.16242424
08:31:54|0.16285714
08:31:55|0.16271511
08:31:56|0.16262454
08:31:57|0.16262444
08:31:59|0.16262455
08:32:00|0.16217815
08:32:01|0.16295912
08:32:02|0.16287508
08:32:04|0.16197428
08:32:05|0.16232066
08:32:05|0.16262449
08:32:06|0.1632653
08:32:07|0.16310434
08:32:09|0.16320679
08:32:10|0.16323846
08:32:11|0.16363637
08:32:12|0.16422306
08:32:13|0.16455612
08:32:14|0.16652639
08:32:15|0.16659315
08:32:16|0.16661503
08:32:17|0.16616826
08:32:18|0.16540561
08:32:20|0.16616784
08:32:20|0.16690985
08:32:22|0.16618503
08:32:23|0.16616821
08:32:24|0.16540562
08:32:25|0.16559987
08:32:26|0.16666002
08:32:27|0.16621532
08:32:28|0.16646463
08:32:30|0.16655072
08:32:31|0.16571063
08:32:32|0.166
08:32:33|0.16606656
08:32:34|0.16606668
08:32:35|0.16632691
08:32:35|0.16645083
08:32:37|0.16646913
08:32:38|0.16645084
08:32:38|0.16708643
08:32:39|0.167112
08:32:40|0.16691
08:32:41|0.16691
08:32:42|0.1676
08:32:44|0.16724313
08:32:44|0.1672
08:32:46|0.16733186
08:32:46|0.1672
08:32:47|0.16735281
08:32:48|0.16701019
08:32:49|0.16735247
08:32:50|0.16691
08:32:51|0.16735223
08:32:52|0.16735204
08:32:54|0.16735202
08:32:54|0.16759964
08:32:55|0.16788995
08:32:56|0.16799999
08:32:57|0.168
08:32:58|0.17000196
08:32:59|0.17150676
08:33:00|0.1726
08:33:02|0.171
08:33:03|0.17230654
08:33:03|0.16999984
08:33:05|0.16999986
08:33:06|0.16980793
08:33:07|0.1693
08:33:09|0.16925554
08:33:10|0.16988919
08:33:11|0.16942852
08:33:12|0.16881168
08:33:13|0.17024186
08:33:14|0.1715968
08:33:15|0.17059223
08:33:17|0.16994876
08:33:17|0.16967555
08:33:18|0.16926118
08:33:20|0.16988881
08:33:21|0.17159695
08:33:22|0.17062509
08:33:23|0.17062507
08:33:24|0.16999982
08:33:25|0.17061227
08:33:26|0.17061231
08:33:27|0.17081241
08:33:28|0.17081275
08:33:29|0.17099998
08:33:30|0.17151296
08:33:31|0.17121201
08:33:32|0.1711023
08:33:33|0.17110197
08:33:34|0.17110158
08:33:35|0.16979814
08:33:37|0.16958857
08:33:38|0.16901002
08:33:39|0.16903728
08:33:40|0.16900997
08:33:41|0.16856
08:33:42|0.16925727
08:33:43|0.1681629
08:33:44|0.16887495
08:33:45|0.16905003
08:33:46|0.16854441
08:33:47|0.16844009
08:33:48|0.16844008
08:33:48|0.17
08:33:50|0.17088355
08:33:51|0.17003127
08:33:51|0.17049354
08:33:52|0.171
08:33:54|0.17117472
08:33:55|0.17090946
08:33:56|0.17090945
08:33:57|0.17105097
08:33:59|0.17046874
08:33:59|0.17066377
08:34:00|0.1708
08:34:01|0.17074388
08:34:02|0.17061204
08:34:03|0.1703226
08:34:04|0.17125837
08:34:05|0.17159095
08:34:07|0.17202025
08:34:09|0.17193854
08:34:09|0.1719383
08:34:10|0.17230661
08:34:11|0.17193883
08:34:12|0.17217891
08:34:13|0.17288833
08:34:14|0.17226792
08:34:15|0.17252501
08:34:16|0.17252502
08:34:17|0.17252513
08:34:19|0.1733332
08:34:19|0.17599998
08:34:20|0.17511723
08:34:21|0.17512334
08:34:22|0.17540858
08:34:23|0.17469388
08:34:24|0.17361939
08:34:25|0.17393408
08:34:26|0.17393428
08:34:27|0.17561299
08:34:28|0.1754682
08:34:29|0.17600285
08:34:30|0.175
08:34:31|0.17469377
08:34:32|0.17400001
08:34:33|0.17476398
08:34:34|0.1749997
08:34:35|0.17447665
08:34:36|0.17447688
08:34:37|0.1749997
08:34:38|0.17517278
08:34:40|0.17476392
08:34:40|0.17499996
08:34:41|0.17476395
08:34:42|0.17496996
08:34:43|0.17673465
08:34:44|0.17499967
08:34:45|0.1749689
08:34:46|0.17393408
08:34:47|0.17692397
08:34:48|0.17517279
08:34:49|0.17501442
08:34:50|0.17500004
08:34:51|0.1762938
08:34:52|0.17673469
08:34:53|0.17673454
08:34:54|0.17586582
08:34:55|0.17642832
08:34:56|0.17692365
08:34:57|0.17699991
08:34:58|0.178
08:34:59|0.17829581
08:35:00|0.17900001
08:35:01|0.17912558
08:35:02|0.17969794
08:35:04|0.17912558
08:35:06|0.17900003
08:35:07|0.17928214
08:35:07|0.1791933
08:35:08|0.17921399
08:35:11|0.17922421
08:35:11|0.17930082
08:35:12|0.18007206
08:35:13|0.18080581
08:35:15|0.18027188
08:35:16|0.1802778
08:35:17|0.18167048
08:35:18|0.18107
08:35:19|0.18069635
08:35:20|0.18030463
08:35:21|0.18055995
08:35:22|0.18081341
08:35:23|0.18043539
08:35:24|0.18093112
08:35:25|0.18099383
08:35:26|0.18084992
08:35:27|0.18088147
08:35:28|0.18093099
08:35:28|0.1807086
08:35:30|0.18000003
08:35:31|0.18034781
08:35:32|0.18063254
08:35:33|0.18027049
08:35:34|0.18000013
08:35:35|0.1802077
08:35:35|0.18
08:35:36|0.17969768
08:35:38|0.17919331
08:35:38|0.17939497
08:35:39|0.17798583
08:35:41|0.17842365
08:35:42|0.17824357
08:35:44|0.17763056
08:35:44|0.17600734
08:35:45|0.17544613
08:35:46|0.17653058
08:35:47|0.17504002
08:35:48|0.17504002
08:35:49|0.17599979
08:35:50|0.17599987
08:35:51|0.17599988
08:35:52|0.17556517
08:35:53|0.17530226
08:35:54|0.17496994
08:35:55|0.17499999
08:35:56|0.17552497
08:35:57|0.17453702
08:35:58|0.17500001
08:35:59|0.1745068
08:36:00|0.17481394
08:36:01|0.17490126
08:36:02|0.17518609
08:36:03|0.17552488
08:36:05|0.17552479
08:36:07|0.17734866
08:36:07|0.17755095
08:36:08|0.17724237
08:36:09|0.17737999
08:36:10|0.17755103
08:36:12|0.17647061
08:36:13|0.17744128
08:36:14|0.17580005
08:36:16|0.1766968
08:36:16|0.17669677
08:36:17|0.17647055
08:36:19|0.17602094
08:36:21|0.17573599
08:36:21|0.1764701
08:36:22|0.1757359
08:36:23|0.17599992
08:36:24|0.17599989
08:36:25|0.17587883
08:36:26|0.1746989
08:36:27|0.17548812
08:36:28|0.17548784
08:36:29|0.17548768
08:36:30|0.17548721
08:36:31|0.17491706
08:36:32|0.175
08:36:33|0.17553387
08:36:34|0.1755248
08:36:35|0.17498495
08:36:37|0.17573598
08:36:37|0.17599953
08:36:38|0.17648
08:36:40|0.17683611
08:36:41|0.17700001
08:36:42|0.17743949
08:36:43|0.17709401
08:36:45|0.17709323
08:36:45|0.17757582
08:36:46|0.17719932
08:36:47|0.17700004
08:36:48|0.17728772
08:36:49|0.17816001
08:36:50|0.17709313
08:36:51|0.17815999
08:36:52|0.17846433
08:36:53|0.17827202
08:36:54|0.17829598
08:36:55|0.17829578
08:36:56|0.17799967
08:36:57|0.17831665
08:36:58|0.17831662
08:36:59|0.17821024
08:37:00|0.17776699
08:37:01|0.17831662
08:37:02|0.17801591
08:37:03|0.17808994
08:37:04|0.17999999
08:37:05|0.17922612
08:37:06|0.179226
08:37:07|0.17913971
08:37:09|0.18
08:37:10|0.17948169
08:37:10|0.17839847
08:37:13|0.17836515
08:37:13|0.17836509
08:37:14|0.1783651
08:37:16|0.17831579
08:37:17|0.17805365
08:37:18|0.17805368
08:37:19|0.17809771
08:37:20|0.17805337
08:37:21|0.178
08:37:22|0.17799988
08:37:23|0.1776
08:37:25|0.17742992
08:37:25|0.17714288
08:37:27|0.17633763
08:37:29|0.17627805
08:37:29|0.17592218
08:37:31|0.17555565
08:37:32|0.17552484
08:37:33|0.17531144
08:37:34|0.17552475
08:37:35|0.17539326
08:37:36|0.175427
08:37:37|0.17555565
08:37:38|0.17532184
08:37:38|0.17529271
08:37:40|0.17529271
08:37:42|0.17589802
08:37:42|0.17645545
08:37:43|0.17580851
08:37:44|0.17645532
08:37:45|0.17551471
08:37:46|0.17618366
08:37:47|0.17645514
08:37:48|0.17653067
08:37:49|0.17600004
08:37:51|0.17614127
08:37:52|0.17717905
08:37:53|0.17753109
08:37:54|0.17700011
08:37:55|0.17753059
08:37:56|0.17772688
08:37:57|0.178
08:37:58|0.17837596
08:37:59|0.17842409
08:38:00|0.17805343
08:38:01|0.17805347
08:38:02|0.17864266
08:38:03|0.17812495
08:38:04|0.17864266
08:38:05|0.17849994
08:38:06|0.17842402
08:38:08|0.17853108
08:38:09|0.17835633
08:38:11|0.17899998
08:38:12|0.17853912
08:38:13|0.17820538
08:38:14|0.17873093
08:38:16|0.17873089
08:38:17|0.17916458
08:38:19|0.17954896
08:38:20|0.1795489
08:38:21|0.17914344
08:38:22|0.17900002
08:38:23|0.17936165
08:38:24|0.17999954
08:38:25|0.17954895
08:38:26|0.1794477
08:38:26|0.17842403
08:38:28|0.17842403
08:38:28|0.17859504
08:38:29|0.1786988
08:38:31|0.17869893
08:38:32|0.17859502
08:38:33|0.17873989
08:38:34|0.17873989
08:38:35|0.17873987
08:38:36|0.17873989
08:38:36|0.17873989
08:38:37|0.17873989
08:38:38|0.17877917
08:38:39|0.17863333
08:38:41|0.17857142
08:38:42|0.17855643
08:38:42|0.17855635
08:38:43|0.1776415
08:38:44|0.17757576
08:38:45|0.17764145
08:38:47|0.17730784
08:38:48|0.17761429
08:38:49|0.1775
08:38:50|0.17749989
08:38:51|0.17488765
08:38:52|0.17454552
08:38:53|0.17150001
08:38:54|0.17123456
08:38:55|0.17202259
08:38:56|0.17185987
08:38:57|0.17121213
08:38:58|0.17189343
08:38:59|0.17189314
08:39:00|0.17123481
08:39:02|0.17
08:39:03|0.16981261
08:39:04|0.16974375
08:39:05|0.16999894
08:39:05|0.17
08:39:07|0.1703001
08:39:08|0.17088347
08:39:09|0.17094013
08:39:11|0.17102035
08:39:11|0.17086435
08:39:13|0.17128505
08:39:15|0.17130179
08:39:15|0.17175707
08:39:16|0.17137926
08:39:17|0.17124009
08:39:19|0.17288158
08:39:20|0.17224185
08:39:20|0.17288148
08:39:22|0.17288162
08:39:23|0.17365749
08:39:23|0.17346926
08:39:24|0.17315529
08:39:26|0.17288139
08:39:26|0.17306119
08:39:28|0.17340004
08:39:28|0.17252525
08:39:30|0.17184566
08:39:32|0.17282997
08:39:32|0.17339995
08:39:33|0.17306115
08:39:34|0.17354
08:39:36|0.17309337
08:39:36|0.17409928
08:39:38|0.17413635
08:39:39|0.17489999
08:39:40|0.17437688
08:39:41|0.17393535
08:39:42|0.17427636
08:39:43|0.1743769
08:39:44|0.17426186
08:39:45|0.1736785
08:39:47|0.17393535
08:39:47|0.17412355
08:39:48|0.17401829
08:39:49|0.17430452
08:39:51|0.17571649
08:39:52|0.17524699
08:39:52|0.1761002
08:39:54|0.17610006
08:39:54|0.1755102
08:39:55|0.175
08:39:57|0.17551021
08:39:58|0.175
08:39:58|0.175
08:39:59|0.17500001
08:40:00|0.17500002
08:40:01|0.17519996
08:40:03|0.17519999
08:40:03|0.17568492
08:40:04|0.17529716
08:40:06|0.17529727
08:40:06|0.17568481
08:40:08|0.17529739
08:40:09|0.17529734
08:40:10|0.17568485
08:40:12|0.17583643
08:40:12|0.17557351
08:40:13|0.17526249
08:40:15|0.17600298
08:40:16|0.17584455
08:40:17|0.17633476
08:40:18|0.17653061
08:40:20|0.17647057
08:40:21|0.17671108
08:40:22|0.17671115
08:40:23|0.17664745
08:40:24|0.17664738
08:40:25|0.17658208
08:40:26|0.17587744
08:40:27|0.17599491
08:40:28|0.17628838
08:40:29|0.1763466
08:40:30|0.17564807
08:40:31|0.1752974
08:40:32|0.1752974
08:40:33|0.17529753
08:40:34|0.17556162
08:40:35|0.17556158
08:40:37|0.17529739
08:40:37|0.17529739
08:40:39|0.17529784
08:40:40|0.17556206
08:40:41|0.17531881
08:40:42|0.17531871
08:40:42|0.17500002
08:40:43|0.17524221
08:40:44|0.17500022
08:40:45|0.17529544
08:40:46|0.17500038
08:40:47|0.175
08:40:48|0.17494815
08:40:50|0.17485087
08:40:51|0.17400003
08:40:51|0.17480051
08:40:53|0.17427926
08:40:54|0.17410438
08:40:54|0.17282997
08:40:55|0.17327022
08:40:57|0.17282997
08:40:58|0.17200001
08:40:59|0.17183677
08:41:00|0.17128281
08:41:00|0.17096471
08:41:02|0.16999999
08:41:03|0.16951001
08:41:04|0.16843673
08:41:05|0.16899991
08:41:06|0.16850005
08:41:07|0.16952011
08:41:08|0.168
08:41:09|0.168
08:41:11|0.16800003
08:41:12|0.16709011
08:41:12|0.16836667
08:41:14|0.16800001
08:41:15|0.16777797
08:41:16|0.168
08:41:17|0.16836665
08:41:18|0.16776871
08:41:19|0.16777791
08:41:20|0.1676774
08:41:21|0.16828571
08:41:22|0.16802134
08:41:23|0.16836657
08:41:24|0.16836672
08:41:25|0.16789998
08:41:26|0.1679999
08:41:27|0.16799991
08:41:28|0.16865414
08:41:29|0.16901712
08:41:30|0.168
08:41:31|0.168846
08:41:32|0.1683701
08:41:33|0.16884609
08:41:34|0.16896333
08:41:35|0.16938769
08:41:36|0.16896335
08:41:37|0.16901758
08:41:39|0.16938752
08:41:39|0.16884828
08:41:41|0.1690176
08:41:41|0.16938745
08:41:43|0.16907259
08:41:43|0.16939326
08:41:45|0.1694949
08:41:46|0.16949476
08:41:47|0.16999997
08:41:47|0.16942857
08:41:49|0.1694948
08:41:50|0.16949476
08:41:51|0.16907948
08:41:52|0.16907501
08:41:53|0.16882624
08:41:53|0.16907932
08:41:55|0.16907514
08:41:56|0.16907927
08:41:57|0.1696878
08:41:57|0.16950216
08:41:59|0.16907939
08:41:59|0.16918084
08:42:00|0.17047272
08:42:01|0.17060399
08:42:03|0.17090938
08:42:03|0.1706199
08:42:05|0.1706454
08:42:06|0.17162499
08:42:07|0.17172988
08:42:08|0.17172988
08:42:09|0.17199999
08:42:10|0.17136254
08:42:12|0.17090948
08:42:13|0.17099986
08:42:14|0.17090938
08:42:15|0.17136247
08:42:16|0.17090975
08:42:17|0.17155559
08:42:18|0.17162493
08:42:20|0.17154
08:42:21|0.1715556
08:42:22|0.17154
08:42:24|0.17199999
08:42:25|0.17193877
08:42:27|0.17283
08:42:27|0.17283001
08:42:29|0.17283007
08:42:30|0.17208864
08:42:31|0.17183673
08:42:32|0.17222086
08:42:33|0.17222077
08:42:34|0.17222
08:42:35|0.17222095
08:42:36|0.17186008
08:42:37|0.17189592
08:42:38|0.17165707
08:42:39|0.17155547
08:42:40|0.17150944
08:42:41|0.17121231
08:42:42|0.17132888
08:42:44|0.17130368
08:42:44|0.17090939
08:42:45|0.17107254
08:42:46|0.1708001
08:42:47|0.17110601
08:42:49|0.1707439
08:42:50|0.17080002
08:42:50|0.17074393
08:42:51|0.17080006
08:42:53|0.17110601
08:42:54|0.17110601
08:42:54|0.17110601
08:42:55|0.17080058
08:42:56|0.1712123
08:42:58|0.17161697
08:42:59|0.17131144
08:43:00|0.17131158
08:43:01|0.17105703
08:43:02|0.17131157
08:43:03|0.171055
08:43:04|0.17105506
08:43:05|0.17136266
08:43:06|0.17115611
08:43:07|0.17131159
08:43:08|0.17131171
08:43:09|0.17147151
08:43:10|0.17147163
08:43:12|0.17150001
08:43:14|0.17147156
08:43:14|0.1716164
08:43:16|0.17161678
08:43:17|0.17175711
08:43:18|0.17161644
08:43:20|0.17161645
08:43:20|0.17180537
08:43:21|0.17175719
08:43:22|0.17199986
08:43:24|0.17199966
08:43:25|0.17244895
08:43:25|0.17228807
08:43:27|0.17219067
08:43:29|0.17244901
08:43:29|0.17244894
08:43:31|0.17296895
08:43:32|0.17346938
08:43:32|0.17346932
08:43:34|0.17300258
08:43:35|0.17389989
08:43:36|0.17346922
08:43:37|0.17346898
08:43:38|0.17307409
08:43:38|0.17389957
08:43:39|0.17307612
08:43:42|0.17359509
08:43:42|0.17307639
08:43:43|0.17358235
08:43:44|0.17326701
08:43:45|0.17307651
08:43:46|0.17265952
08:43:47|0.17299979
08:43:48|0.17265962
08:43:49|0.17307638
08:43:50|0.17265963
08:43:51|0.17321679
08:43:52|0.174586
08:43:53|0.17406999
08:43:54|0.1749336
08:43:55|0.17406992
08:43:56|0.17429638
08:43:57|0.1742265
08:43:58|0.17358227
08:43:59|0.17358226
08:44:00|0.17358227
08:44:01|0.1735825
08:44:02|0.17358233
08:44:04|0.17358227
08:44:05|0.174
08:44:05|0.174
08:44:07|0.17399981
08:44:07|0.17448959
08:44:09|0.17430279
08:44:10|0.17443712
08:44:11|0.17399
08:44:13|0.17459408
08:44:13|0.1742964
08:44:15|0.17418686
08:44:15|0.17448956
08:44:16|0.17499996
08:44:19|0.17591835
08:44:19|0.1757044
08:44:21|0.17619235
08:44:22|0.17610191
08:44:24|0.1760026
08:44:24|0.17600265
08:44:25|0.17602756
08:44:27|0.17652803
08:44:28|0.1765281
08:44:29|0.17652791
08:44:30|0.17652753
08:44:31|0.17603738
08:44:32|0.1759183
08:44:34|0.17647063
08:44:34|0.17656554
08:44:35|0.17603779
08:44:36|0.176
08:44:37|0.17642153
08:44:38|0.17519233
08:44:39|0.17585642
08:44:40|0.17581893
08:44:41|0.17585642
08:44:42|0.17538415
08:44:43|0.17581894
08:44:44|0.17538415
08:44:45|0.17538415
08:44:46|0.17538415
08:44:47|0.17581894
08:44:48|0.17529304
08:44:49|0.17538403
08:44:50|0.17448979
08:44:51|0.17424248
08:44:52|0.173
08:44:53|0.1720301
08:44:54|0.1728538
08:44:55|0.17258648
08:44:56|0.17258662
08:44:57|0.1719054
08:44:58|0.17257547
08:45:00|0.17258638
08:45:01|0.17248434
08:45:02|0.17235788
08:45:02|0.172484
08:45:04|0.172586
08:45:05|0.172421
08:45:06|0.1721629
08:45:07|0.17238042
08:45:08|0.17216302
08:45:09|0.17230586
08:45:10|0.17238045
08:45:10|0.17238037
08:45:12|0.17227721
08:45:14|0.17161642
08:45:14|0.17216293
08:45:15|0.172019
08:45:16|0.17212215
08:45:17|0.17216288
08:45:18|0.17058291
08:45:20|0.17058312
08:45:21|0.17099989
08:45:22|0.17019601
08:45:24|0.17050943
08:45:24|0.17019601
08:45:25|0.16975914
08:45:26|0.16906399
08:45:27|0.16990383
08:45:28|0.16855999
08:45:29|0.16925319
08:45:30|0.16869485
08:45:31|0.16862964
08:45:32|0.16799998
08:45:33|0.16767233
08:45:34|0.16711279
08:45:35|0.16736302
08:45:36|0.167
08:45:37|0.16701038
08:45:38|0.16650853
08:45:39|0.16677585
08:45:40|0.16671123
08:45:41|0.16650853
08:45:42|0.16661236
08:45:43|0.16619372
08:45:44|0.1658322
08:45:45|0.16571447
08:45:46|0.16571448
08:45:47|0.16664393
08:45:48|0.16671112
08:45:49|0.16626135
08:45:50|0.16682709
08:45:51|0.16599991
08:45:52|0.16626124
08:45:53|0.16599996
08:45:54|0.16572457
08:45:55|0.16564577
08:45:56|0.166
08:45:57|0.16564581
08:45:58|0.16530634
08:46:00|0.16476934
08:46:01|0.16505867
08:46:02|0.16581271
08:46:04|0.16571453
08:46:04|0.1657145
08:46:05|0.166
08:46:06|0.166
08:46:08|0.16663456
08:46:09|0.16717652
08:46:10|0.16612245
08:46:11|0.16662494
08:46:12|0.16547698
08:46:13|0.16450008
08:46:15|0.16499988
08:46:16|0.16508051
08:46:18|0.16450057
08:46:19|0.16499995
08:46:21|0.16490915
08:46:21|0.16542855
08:46:22|0.16508051
08:46:23|0.16500002
08:46:24|0.16518834
08:46:25|0.16553195
08:46:27|0.16518854
08:46:28|0.16519101
08:46:29|0.16549198
08:46:29|0.165
08:46:31|0.16450072
08:46:32|0.16528189
08:46:33|0.16518846
08:46:34|0.16518846
08:46:36|0.16518847
08:46:36|0.16542854
08:46:37|0.16525474
08:46:38|0.16525485
08:46:39|0.1654285
08:46:40|0.16542848
08:46:41|0.16518846
08:46:42|0.16528754
08:46:43|0.1653
08:46:44|0.1653538
08:46:45|0.16535393
08:46:46|0.16551568
08:46:47|0.16759475
08:46:48|0.16775868
08:46:49|0.16775882
08:46:50|0.16778847
08:46:51|0.16775001
08:46:52|0.16840493
08:46:53|0.16912073
08:46:54|0.1684051
08:46:55|0.16877953
08:46:57|0.16912067
08:46:57|0.16847249
08:47:00|0.16929969
08:47:00|0.16929957
08:47:01|0.16912055
08:47:02|0.16929972
08:47:03|0.16912048
08:47:04|0.16884615
08:47:05|0.16899978
08:47:06|0.16870634
08:47:07|0.16962784
08:47:08|0.16912058
08:47:09|0.16912049
08:47:10|0.16885714
08:47:11|0.1687063
08:47:12|0.16899942
08:47:14|0.16899924
08:47:15|0.1689992
08:47:16|0.16899952
08:47:17|0.16840493
08:47:18|0.16840494
08:47:19|0.16848731
08:47:20|0.16999999
08:47:21|0.16931931
08:47:22|0.16942858
08:47:23|0.16931938
08:47:24|0.16931941
08:47:25|0.1696277
08:47:26|0.16999996
08:47:28|0.16999979
08:47:28|0.16999974
08:47:29|0.16931938
08:47:30|0.16900007
08:47:31|0.16900007
08:47:32|0.16962782
08:47:34|0.16962783
08:47:35|0.16962776
08:47:36|0.16962768
08:47:37|0.16938718
08:47:38|0.16962782
08:47:40|0.16999961
08:47:40|0.16949117
08:47:41|0.16962756
08:47:42|0.16938718
08:47:43|0.16900053
08:47:44|0.168875
08:47:45|0.16889833
08:47:46|0.16889833
08:47:47|0.16879041
08:47:48|0.16816327
08:47:49|0.16879046
08:47:50|0.16879035
08:47:51|0.16816354
08:47:52|0.16816331
08:47:53|0.16816358
08:47:54|0.16816356
08:47:55|0.16816335
08:47:56|0.16800007
08:47:57|0.16797533
08:47:58|0.16744616
08:47:59|0.16782213
08:48:00|0.1674074
08:48:01|0.16737628
08:48:02|0.16744616
08:48:03|0.16744594
08:48:04|0.16865099
08:48:06|0.16751322
08:48:06|0.16816321
08:48:08|0.16744593
08:48:09|0.16740001
08:48:10|0.16700001
08:48:12|0.16666803
08:48:12|0.16700002
08:48:13|0.16738967
08:48:15|0.16722842
08:48:16|0.16722837
08:48:16|0.16666666
08:48:17|0.16592592
08:48:19|0.16665958
08:48:21|0.16592592
08:48:21|0.16592588
08:48:22|0.16562001
08:48:24|0.16590475
08:48:25|0.16590466
08:48:26|0.16592568
08:48:27|0.16600001
08:48:28|0.16592581
08:48:29|0.16518849
08:48:30|0.16540873
08:48:31|0.16518854
08:48:32|0.16518846
08:48:33|0.16540887
08:48:34|0.16540886
08:48:36|0.16540855
08:48:37|0.16655169
08:48:37|0.167
08:48:39|0.1665278
08:48:40|0.1665277
08:48:40|0.1667107
08:48:42|0.16671097
08:48:43|0.16652799
08:48:44|0.166
08:48:45|0.166
08:48:46|0.166
08:48:47|0.16645492
08:48:48|0.16600003
08:48:49|0.16615028
08:48:50|0.166
08:48:51|0.16611793
08:48:52|0.16608544
08:48:53|0.16610003
08:48:53|0.166
08:48:54|0.16600002
08:48:57|0.16600003
08:48:57|0.166
08:48:58|0.166
08:48:59|0.16600002
08:49:00|0.166
08:49:01|0.166
08:49:03|0.16600007
08:49:04|0.166
08:49:04|0.16600007
08:49:06|0.16630083
08:49:07|0.16611791
08:49:07|0.16609701
08:49:09|0.166097
08:49:10|0.16605916
08:49:10|0.166528
08:49:12|0.16609701
08:49:13|0.16652781
08:49:13|0.16601
08:49:14|0.16625903
08:49:16|0.16666324
08:49:18|0.16666311
08:49:18|0.16666299
08:49:19|0.166411
08:49:20|0.16666283
08:49:21|0.16681229
08:49:22|0.16738967
08:49:24|0.167317
08:49:24|0.1674
08:49:27|0.16734993
08:49:27|0.167316
08:49:28|0.16772581
08:49:30|0.16716101
08:49:31|0.16778838
08:49:32|0.16766971
08:49:33|0.16831159
08:49:34|0.16850753
08:49:35|0.16874556
08:49:35|0.16809474
08:49:36|0.16809481
08:49:38|0.16809487
08:49:40|0.1674164
08:49:40|0.16734693
08:49:42|0.1674165
08:49:43|0.1679184
08:49:44|0.16791834
08:49:44|0.16791837
08:49:46|0.1674164
08:49:47|0.16744741
08:49:48|0.16809487
08:49:49|0.16791833
08:49:50|0.16756631
08:49:51|0.16791815
08:49:52|0.16809487
08:49:52|0.16791836
08:49:53|0.16793017
08:49:55|0.168
08:49:56|0.16795501
08:49:57|0.1685074
08:49:59|0.16850722
08:49:59|0.16791827
08:50:01|0.16793017
08:50:02|0.16793014
08:50:03|0.16795501
08:50:04|0.16820691
08:50:05|0.16808944
08:50:06|0.16755891
08:50:07|0.16794814
08:50:08|0.16793011
08:50:09|0.16788296
08:50:11|0.16788291
08:50:11|0.16788287
08:50:12|0.16788291
08:50:13|0.16788285
08:50:14|0.1673508
08:50:16|0.16735091
08:50:17|0.16735097
08:50:17|0.16788259
08:50:19|0.1678825
08:50:20|0.16766677
08:50:21|0.16735124
08:50:21|0.16735126
08:50:23|0.16735132
08:50:24|0.16756624
08:50:25|0.16782941
08:50:26|0.16793011
08:50:27|0.16770173
08:50:28|0.16776735
08:50:30|0.16766685
08:50:31|0.16793017
08:50:32|0.16793008
08:50:33|0.16793015
08:50:34|0.16776735
08:50:35|0.16776736
08:50:36|0.16776734
08:50:37|0.1677674
08:50:38|0.16822542
08:50:39|0.16822544
08:50:41|0.16810009
08:50:41|0.1681001
08:50:42|0.1681001
08:50:43|0.16800003
08:50:44|0.16809997
08:50:45|0.16810008
08:50:46|0.16800006
08:50:47|0.16882759
08:50:48|0.16882759
08:50:50|0.16808941
08:50:52|0.1689999
08:50:53|0.16899995
08:50:53|0.1684946
08:50:54|0.1695
08:50:56|0.1689999
08:50:56|0.16841553
08:50:57|0.16870665
08:50:58|0.16899986
08:51:00|0.169
08:51:00|0.16888111
08:51:02|0.16942857
08:51:03|0.16899997
08:51:03|0.16942846
08:51:04|0.16969695
08:51:05|0.16952456
08:51:07|0.16949994
08:51:08|0.16938005
08:51:08|0.16930397
08:51:09|0.16905076
08:51:10|0.17029954
08:51:12|0.17
08:51:13|0.17000004
08:51:13|0.1701978
08:51:15|0.17021008
08:51:16|0.1708163
08:51:16|0.17039314
08:51:18|0.17039313
08:51:18|0.17039325
08:51:19|0.17081615
08:51:20|0.17102033
08:51:21|0.17043547
08:51:22|0.17043561
08:51:24|0.1708163
08:51:25|0.16996321
08:51:26|0.16996301
08:51:27|0.16996294
08:51:28|0.16996278
08:51:29|0.16996273
08:51:30|0.17040816
08:51:31|0.17043564
08:51:32|0.17000006
08:51:33|0.1700001
08:51:34|0.17079996
08:51:35|0.17043567
08:51:37|0.1708263
08:51:38|0.17128784
08:51:39|0.17128784
08:51:40|0.1716
08:51:41|0.17159999
08:51:42|0.17117107
08:51:43|0.17117098
08:51:44|0.17148012
08:51:45|0.17355333
08:51:46|0.17293156
08:51:47|0.17389876
08:51:49|0.17499997
08:51:49|0.17459994
08:51:51|0.17449516
08:51:51|0.17346946
08:51:53|0.17499999
08:51:53|0.17459997
08:51:54|0.17459999
08:51:55|0.17494052
08:51:56|0.17508075
08:51:57|0.17522758
08:51:59|0.17746753
08:51:59|0.17799996
08:52:00|0.17714286
08:52:01|0.17591839
08:52:02|0.17723637
08:52:03|0.17721889
08:52:04|0.17561225
08:52:07|0.17708202
08:52:08|0.17708224
08:52:08|0.17708215
08:52:10|0.17653078
08:52:11|0.17653079
08:52:12|0.17696272
08:52:13|0.17583018
08:52:14|0.17583104
08:52:15|0.17584656
08:52:17|0.17583018
08:52:17|0.17656536
08:52:18|0.17721895
08:52:20|0.17591836
08:52:21|0.17612158
08:52:22|0.17555555
08:52:23|0.17612134
08:52:24|0.17585793
08:52:26|0.17608069
08:52:26|0.17584652
08:52:27|0.17584645
08:52:28|0.17578737
08:52:30|0.17551306
08:52:31|0.17579995
08:52:33|0.17595201
08:52:34|0.17626616
08:52:35|0.17598987
08:52:36|0.17595203
08:52:37|0.17587208
08:52:39|0.17599985
08:52:39|0.17578737
08:52:40|0.17599995
08:52:42|0.17595186
08:52:43|0.17595178
08:52:44|0.17561237
08:52:45|0.17561227
08:52:46|0.17561227
08:52:48|0.17561223
08:52:48|0.17510006
08:52:49|0.175
08:52:50|0.17546847
08:52:51|0.17507015
08:52:52|0.17421018
08:52:54|0.173
08:52:55|0.17402687
08:52:56|0.17380268
08:52:57|0.17250002
08:52:58|0.17337893
08:52:59|0.17250027
08:53:00|0.17464768
08:53:01|0.17405226
08:53:02|0.17363947
08:53:03|0.17381751
08:53:04|0.17381722
08:53:05|0.1743034
08:53:06|0.17448976
08:53:07|0.17452384
08:53:08|0.17499997
08:53:09|0.17499984
08:53:10|0.17452384
08:53:11|0.175
08:53:12|0.17499998
08:53:13|0.17452384
08:53:14|0.17472889
08:53:15|0.175
08:53:16|0.17499984
08:53:17|0.17478559
08:53:18|0.17489506
08:53:20|0.1756124
08:53:21|0.1756124
08:53:22|0.17562531
08:53:23|0.17562523
08:53:24|0.175
08:53:25|0.17519224
08:53:26|0.17534177
08:53:27|0.17519244
08:53:28|0.17567977
08:53:29|0.17561233
08:53:31|0.17571649
08:53:31|0.17562531
08:53:32|0.17578725
08:53:33|0.1757
08:53:34|0.17581233
08:53:36|0.17569633
08:53:37|0.17581233
08:53:38|0.17581227
08:53:40|0.17647059
08:53:40|0.17699986
08:53:41|0.1769997
08:53:42|0.17610341
08:53:43|0.17581235
08:53:44|0.17646881
08:53:45|0.17646881
08:53:46|0.17641903
08:53:47|0.17641888
08:53:49|0.17699955
08:53:51|0.17651016
08:53:52|0.17651025
08:53:52|0.17646995
08:53:53|0.17639554
08:53:55|0.17628368
08:53:55|0.17628349
08:53:57|0.1762833
08:53:58|0.17610365
08:53:58|0.17609637
08:54:00|0.17610353
08:54:01|0.17596
08:54:02|0.17562059
08:54:02|0.17452384
08:54:04|0.174
08:54:05|0.175
08:54:05|0.17532945
08:54:07|0.17500002
08:54:08|0.17519216
08:54:10|0.17507003
08:54:10|0.175
08:54:11|0.17446079
08:54:12|0.17349801
08:54:13|0.17494802
08:54:14|0.174677
08:54:15|0.17440096
08:54:16|0.17467699
08:54:17|0.17440069
08:54:19|0.17399995
08:54:19|0.174676
08:54:21|0.174676
08:54:22|0.17467599
08:54:22|0.17278981
08:54:24|0.17333
08:54:25|0.17272781
08:54:26|0.17349
08:54:27|0.17349
08:54:28|0.17347
08:54:30|0.17263994
08:54:30|0.1725862
08:54:31|0.17272766
08:54:32|0.17263996
08:54:34|0.1725862
08:54:34|0.17263992
08:54:36|0.17253653
08:54:36|0.17291811
08:54:38|0.17264011
08:54:38|0.17346866
08:54:41|0.17346697
08:54:41|0.17346677
08:54:42|0.1734665
08:54:43|0.17264067
08:54:44|0.17268986
08:54:46|0.17346555
08:54:47|0.17346543
08:54:48|0.17346531
08:54:49|0.17346531
08:54:50|0.17346498
08:54:51|0.17346388
08:54:52|0.17291879
08:54:52|0.1734635
08:54:54|0.17346335
08:54:54|0.17291923
08:54:56|0.17291932
08:54:56|0.17264027
08:54:58|0.17340658
08:54:59|0.17300003
08:55:01|0.17346332
08:55:01|0.17303094
08:55:02|0.17346288
08:55:03|0.17346181
08:55:04|0.17319042
08:55:05|0.17319059
08:55:06|0.17319026
08:55:07|0.17319048
08:55:08|0.17346109
08:55:10|0.17319001
08:55:11|0.17318984
08:55:12|0.172879
08:55:13|0.17264043
08:55:14|0.17299958
08:55:15|0.1722
08:55:16|0.17215585
08:55:17|0.17259989
08:55:17|0.1725998
08:55:20|0.17193861
08:55:21|0.17193787
08:55:22|0.1715
08:55:23|0.17193718
08:55:24|0.17165673
08:55:25|0.17072433
08:55:26|0.17000001
08:55:28|0.17069246
08:55:28|0.170994
08:55:30|0.17004979
08:55:31|0.170025
08:55:32|0.17004954
08:55:33|0.17
08:55:35|0.170556
08:55:35|0.17023516
08:55:37|0.170392
08:55:38|0.17039204
08:55:39|0.17042246
08:55:41|0.169983
08:55:41|0.16954114
08:55:42|0.16995
08:55:43|0.16974516
08:55:44|0.16974526
08:55:45|0.16920822
08:55:46|0.169473
08:55:47|0.16920498
08:55:49|0.16947285
08:55:49|0.1692048
08:55:50|0.16850005
08:55:51|0.16915954
08:55:52|0.16920498
08:55:53|0.16929041
08:55:54|0.16900025
08:55:55|0.16918636
08:55:56|0.16920485
08:55:57|0.16918636
08:55:58|0.1694399
08:55:59|0.16920501
08:56:00|0.16920501
08:56:01|0.1694399
08:56:02|0.16921227
08:56:03|0.16950999
08:56:04|0.16995
08:56:05|0.16993731
08:56:06|0.16995
08:56:07|0.16956933
08:56:08|0.17069251
08:56:09|0.17072413
08:56:11|0.17096147
08:56:12|0.17096147
08:56:13|0.1713096
08:56:13|0.17159489
08:56:15|0.17162499
08:56:15|0.17142762
08:56:17|0.172
08:56:17|0.17164109
08:56:19|0.17177
08:56:21|0.17096152
08:56:22|0.17050007
08:56:23|0.17046649
08:56:24|0.17032142
08:56:26|0.17046554
08:56:26|0.17046548
08:56:28|0.17046527
08:56:28|0.17046601
08:56:30|0.17046601
08:56:31|0.17046601
08:56:32|0.170322
08:56:33|0.1702194
08:56:34|0.1703057
08:56:34|0.17021089
08:56:37|0.17020342
08:56:37|0.17020335
08:56:38|0.1703057
08:56:39|0.17020351
08:56:40|0.17030564
08:56:41|0.17030564
08:56:42|0.17032186
08:56:44|0.16999988
08:56:44|0.16934065
08:56:45|0.16962527
08:56:46|0.16888026
08:56:47|0.16902109
08:56:49|0.16962509
08:56:49|0.16902119
08:56:50|0.1694399
08:56:51|0.16943988
08:56:52|0.16943947
08:56:53|0.16943947
08:56:54|0.16902131
08:56:55|0.16902126
08:56:56|0.16940078
08:56:57|0.16999997
08:56:58|0.16962507
08:57:00|0.16965014
08:57:00|0.17
08:57:01|0.16965051
08:57:02|0.16999983
08:57:03|0.16965047
08:57:04|0.16999918
08:57:06|0.16999889
08:57:08|0.16943988
08:57:08|0.1699985
08:57:09|0.16962512
08:57:10|0.16962507
08:57:11|0.16944003
08:57:12|0.17
08:57:13|0.16962545
08:57:15|0.1699054
08:57:16|0.17013401
08:57:17|0.17013401
08:57:18|0.1701723
08:57:19|0.17000029
08:57:20|0.16990541
08:57:22|0.1699048
08:57:22|0.16962584
08:57:23|0.16990405
08:57:25|0.1696255
08:57:26|0.16990313
08:57:28|0.16990241
08:57:29|0.16960007
08:57:30|0.16990258
08:57:31|0.16990452
08:57:32|0.16990252
08:57:32|0.16990464
08:57:34|0.16999884
08:57:35|0.17248282
08:57:36|0.17259996
08:57:38|0.17207029
08:57:38|0.17272727
08:57:39|0.17288162
08:57:40|0.17263558
08:57:41|0.1727429
08:57:42|0.17263559
08:57:43|0.17318988
08:57:44|0.17274316
08:57:45|0.17327
08:57:46|0.1731413
08:57:47|0.17314126
08:57:49|0.17263469
08:57:50|0.17263469
08:57:51|0.17323821
08:57:52|0.17323821
08:57:53|0.17288243
08:57:55|0.17323795
08:57:55|0.17320808
08:57:57|0.17438149
08:57:57|0.17438163
08:57:59|0.17438151
08:57:59|0.17454542
08:58:00|0.17499978
08:58:02|0.17444117
08:58:03|0.17499941
08:58:04|0.17499942
08:58:05|0.1735354
08:58:06|0.17353545
08:58:07|0.17444115
08:58:08|0.17444106
08:58:09|0.1745453
08:58:10|0.17353587
08:58:12|0.1743362
08:58:12|0.17432305
08:58:13|0.17432246
08:58:15|0.17444053
08:58:15|0.17454531
08:58:16|0.17489981
08:58:18|0.17489962
08:58:18|0.17489943
08:58:20|0.17438154
08:58:20|0.17489919
08:58:21|0.17489908
08:58:22|0.17489908
08:58:24|0.17454583
08:58:25|0.17546554
08:58:26|0.17554171
08:58:27|0.17546554
08:58:28|0.17535727
08:58:29|0.17500002
08:58:30|0.17535693
08:58:31|0.17535686
08:58:32|0.17555012
08:58:33|0.17500073
08:58:34|0.17500076
08:58:35|0.1750006
08:58:36|0.17562675
08:58:37|0.1756267
08:58:38|0.17551022
08:58:39|0.17577335
08:58:40|0.17589
08:58:41|0.17589
08:58:42|0.17589
08:58:43|0.17589
08:58:44|0.17599543
08:58:45|0.17618
08:58:46|0.17618
08:58:47|0.17618
08:58:48|0.17598601
08:58:49|0.17588996
08:58:50|0.1756267
08:58:51|0.17562668
08:58:52|0.17535686
08:58:53|0.17588999
08:58:54|0.17588998
08:58:55|0.17588998
08:58:56|0.17589
08:58:57|0.17599195
08:58:58|0.17589999
08:58:59|0.17562669
08:59:00|0.17541597
08:59:01|0.17589994
08:59:02|0.17565922
08:59:03|0.17589993
08:59:05|0.17589
08:59:05|0.17551058
08:59:06|0.17589995
08:59:08|0.17552603
08:59:09|0.17542173
08:59:10|0.17589995
08:59:10|0.17514202
08:59:11|0.175
08:59:12|0.17551041
08:59:14|0.17514202
08:59:15|0.17514198
08:59:16|0.17500011
08:59:17|0.17514202
08:59:18|0.17514204
08:59:19|0.17540451
08:59:20|0.1753348
08:59:21|0.17540453
08:59:22|0.1755051
08:59:23|0.17546278
08:59:24|0.17546278
08:59:25|0.1756267
08:59:26|0.17550003
08:59:27|0.17546278
08:59:28|0.17550977
08:59:29|0.17599999
08:59:30|0.1758132
08:59:31|0.17602431
08:59:32|0.17606984
08:59:33|0.17636443
08:59:34|0.17636401
08:59:35|0.17689992
08:59:37|0.17650582
08:59:37|0.177
08:59:39|0.17689979
08:59:40|0.17689988
08:59:41|0.17689992
08:59:43|0.17689959
08:59:43|0.17699994
08:59:44|0.177
08:59:46|0.17699997
08:59:47|0.177
08:59:48|0.17690256
08:59:49|0.17690003
08:59:50|0.17699991
08:59:51|0.1769201
08:59:52|0.17699991
08:59:53|0.17692041
08:59:55|0.17637076
08:59:55|0.17677124
08:59:56|0.17677109
08:59:57|0.17686278
08:59:58|0.17699961
08:59:59|0.17686263
09:00:00|0.17677124
09:00:01|0.17699974
09:00:03|0.17700016
09:00:04|0.17707119
09:00:05|0.177
09:00:06|0.17700015
09:00:07|0.17749986
09:00:08|0.17727253
09:00:09|0.17700029
09:00:09|0.17727216
09:00:11|0.17700003
09:00:11|0.17686279
09:00:13|0.177
09:00:14|0.1769
09:00:15|0.176
09:00:16|0.17674231
09:00:17|0.17674225
09:00:18|0.17700003
09:00:18|0.17699992
09:00:20|0.17714544
09:00:21|0.17624
09:00:22|0.17674226
09:00:23|0.17674228
09:00:25|0.17686261
09:00:25|0.17674181
09:00:26|0.17673495
09:00:27|0.1767048
09:00:28|0.17655299
09:00:29|0.17625001
09:00:30|0.17624
09:00:31|0.17646981
09:00:32|0.17646941
09:00:33|0.17626527
09:00:34|0.17575755
09:00:35|0.17597447
09:00:37|0.17598987
09:00:37|0.17597435
09:00:38|0.1755418
09:00:39|0.17597388
09:00:40|0.1755421
09:00:41|0.1754999
09:00:42|0.17501685
09:00:43|0.17543394
09:00:44|0.175
09:00:45|0.175
09:00:47|0.17448979
09:00:48|0.17432805
09:00:49|0.17432257
09:00:50|0.17432805
09:00:51|0.17474599
09:00:52|0.17474559
09:00:53|0.17432805
09:00:54|0.174
09:00:55|0.173999
09:00:56|0.17397308
09:00:57|0.17399995
09:00:58|0.17399989
09:00:59|0.17397309
09:01:00|0.17375705
09:01:01|0.17375691
09:01:02|0.17375679
09:01:03|0.17341611
09:01:04|0.17393618
09:01:05|0.17393596
09:01:06|0.173416
09:01:07|0.17341601
09:01:08|0.1737569
09:01:09|0.17382664
09:01:10|0.17341626
09:01:11|0.17393591
09:01:12|0.17375677
09:01:13|0.173416
09:01:14|0.17360685
09:01:15|0.17375705
09:01:16|0.17358321
09:01:17|0.17358329
09:01:18|0.17375666
09:01:19|0.17375666
09:01:20|0.17375703
09:01:21|0.17357443
09:01:22|0.17375705
09:01:23|0.17387808
09:01:25|0.17365304
09:01:25|0.17401757
09:01:27|0.1737567
09:01:27|0.17376
09:01:29|0.17195315
09:01:31|0.17224487
09:01:32|0.17198183
09:01:32|0.17186574
09:01:33|0.17171424
09:01:35|0.1711554
09:01:35|0.17172432
09:01:36|0.17151511
09:01:38|0.17172429
09:01:39|0.17183676
09:01:39|0.1718918
09:01:41|0.17199999
09:01:41|0.17189911
09:01:42|0.17199992
09:01:44|0.172
09:01:44|0.17299998
09:01:46|0.17252427
09:01:46|0.17259039
09:01:47|0.17252426
09:01:49|0.17252441
09:01:49|0.17299985
09:01:50|0.17229605
09:01:51|0.17252429
09:01:52|0.17277411
09:01:53|0.17277402
09:01:54|0.17255829
09:01:55|0.17255821
09:01:56|0.17255827
09:01:57|0.17277402
09:01:58|0.17236519
09:01:59|0.17255821
09:02:00|0.17255821
09:02:02|0.17277405
09:02:03|0.17255827
09:02:03|0.17255836
09:02:04|0.17255843
09:02:05|0.17277405
09:02:06|0.17259042
09:02:07|0.17277401
09:02:08|0.17260488
09:02:09|0.17287804
09:02:10|0.17287803
09:02:11|0.17281711
09:02:12|0.172999
09:02:14|0.17299895
09:02:14|0.17277401
09:02:16|0.17299869
09:02:17|0.17291291
09:02:18|0.17307672
09:02:19|0.1725
09:02:20|0.17270128
09:02:21|0.17200003
09:02:22|0.17252294
09:02:23|0.17245303
09:02:24|0.17252441
09:02:25|0.17193878
09:02:27|0.17198241
09:02:28|0.172
09:02:29|0.17193878
09:02:30|0.17193878
09:02:31|0.17193875
09:02:32|0.17193872
09:02:33|0.1718744
09:02:34|0.17193877
09:02:35|0.17193877
09:02:36|0.17193878
09:02:37|0.17199999
09:02:38|0.172
09:02:39|0.17199999
09:02:40|0.17199999
09:02:42|0.17213973
09:02:42|0.172273
09:02:43|0.17223112
09:02:44|0.17245246
09:02:45|0.17245288
09:02:47|0.1725244
09:02:47|0.17248602
09:02:49|0.17288512
09:02:50|0.17248597
09:02:51|0.17267581
09:02:52|0.172742
09:02:54|0.17274203
09:02:54|0.17274203
09:02:55|0.173
09:02:56|0.17300001
09:02:57|0.173
09:02:59|0.17331428
09:03:00|0.17306124
09:03:01|0.172742
09:03:01|0.17299802
09:03:03|0.17299789
09:03:04|0.1724
09:03:04|0.17251601
09:03:06|0.17200017
09:03:06|0.17200031
09:03:08|0.17200212
09:03:09|0.17251601
09:03:10|0.17251601
09:03:11|0.17252396
09:03:12|0.17171439
09:03:13|0.17142023
09:03:14|0.17124487
09:03:15|0.17141596
09:03:16|0.17121215
09:03:17|0.17121212
09:03:18|0.17137918
09:03:19|0.1717246
09:03:20|0.17109307
09:03:21|0.17112195
09:03:22|0.17109306
09:03:23|0.17138102
09:03:24|0.17100004
09:03:25|0.1713787
09:03:26|0.17137852
09:03:28|0.17123887
09:03:29|0.17123881
09:03:30|0.17137879
09:03:31|0.17099998
09:03:32|0.17105478
09:03:33|0.17081633
09:03:34|0.170863
09:03:35|0.17083891
09:03:36|0.17054422
09:03:37|0.17050768
09:03:38|0.17050736
09:03:39|0.17000002
09:03:40|0.17044013
09:03:41|0.17000001
09:03:42|0.16990384
09:03:43|0.16999983
09:03:44|0.169874
09:03:46|0.16987412
09:03:46|0.16983156
09:03:47|0.16980113
09:03:48|0.16979501
09:03:49|0.16987994
09:03:50|0.17
09:03:51|0.17
09:03:52|0.17019373
09:03:53|0.17020633
09:03:54|0.17000016
09:03:55|0.16987416
09:03:56|0.1702372
09:03:57|0.17
09:03:58|0.17
09:03:59|0.16980096
09:04:00|0.16998061
09:04:01|0.17
09:04:02|0.17020631
09:04:03|0.17042745
09:04:05|0.16983157
09:04:06|0.169795
09:04:07|0.16938869
09:04:08|0.169324
09:04:09|0.16919
09:04:10|0.16944005
09:04:11|0.169286
09:04:12|0.16950028
09:04:13|0.16960929
09:04:14|0.1696093
09:04:16|0.16953738
09:04:16|0.16966498
09:04:18|0.1692465
09:04:18|0.16950022
09:04:19|0.16950017
09:04:20|0.169665
09:04:21|0.16966497
09:04:22|0.16966496
09:04:23|0.16923452
09:04:24|0.1695
09:04:25|0.1695
09:04:26|0.16896552
09:04:27|0.16896529
09:04:29|0.16850001
09:04:30|0.16850001
09:04:31|0.16875976
09:04:32|0.16850005
09:04:33|0.16850002
09:04:34|0.16849982
09:04:35|0.16800001
09:04:36|0.168
09:04:38|0.16849823
09:04:38|0.16849797
09:04:39|0.16800002
09:04:40|0.16800002
09:04:42|0.16849573
09:04:43|0.16800032
09:04:45|0.16800018
09:04:46|0.16800023
09:04:47|0.16849896
09:04:48|0.16850433
09:04:50|0.16849467
09:04:50|0.16800067
09:04:51|0.16799996
09:04:52|0.16701649
09:04:53|0.16719498
09:04:54|0.16694463
09:04:55|0.16646465
09:04:56|0.16499993
09:04:57|0.164999
09:04:59|0.165
09:05:00|0.16499999
09:05:01|0.165
09:05:03|0.16490306
09:05:03|0.16490106
09:05:05|0.16509011
09:05:06|0.16542856
09:05:08|0.16632646
09:05:08|0.16567307
09:05:09|0.16604866
09:05:11|0.16567317
09:05:12|0.16632653
09:05:13|0.16704397
09:05:14|0.16704389
09:05:15|0.16655313
09:05:16|0.16734693
09:05:17|0.168
09:05:18|0.16869672
09:05:19|0.16800203
09:05:20|0.16920099
09:05:21|0.16800202
09:05:22|0.16798367
09:05:23|0.1686963
09:05:24|0.1684432
09:05:25|0.1686956
09:05:26|0.16869541
09:05:27|0.16818509
09:05:29|0.16820104
09:05:29|0.16869458
09:05:31|0.16869432
09:05:31|0.16869585
09:05:32|0.16872457
09:05:34|0.16920812
09:05:35|0.1692465
09:05:36|0.16920812
09:05:37|0.16890676
09:05:38|0.16933642
09:05:40|0.16925466
09:05:40|0.1695
09:05:42|0.16941071
09:05:43|0.16949993
09:05:44|0.1695249
09:05:45|0.16950001
09:05:46|0.169638
09:05:47|0.16998223
09:05:48|0.16998221
09:05:49|0.16966491
09:05:50|0.16998204
09:05:51|0.16998199
09:05:52|0.16998199
09:05:53|0.16979762
09:05:54|0.16966529
09:05:55|0.16990384
09:05:56|0.16998182
09:05:57|0.16980008
09:05:58|0.1692465
09:05:59|0.16958547
09:06:00|0.1695852
09:06:01|0.16924652
09:06:02|0.16958464
09:06:03|0.1698001
09:06:05|0.16932242
09:06:06|0.16958406
09:06:07|0.16958434
09:06:08|0.16999984
09:06:10|0.16998217
09:06:10|0.16998221
09:06:11|0.16999988
09:06:12|0.16999986
09:06:13|0.17008946
09:06:14|0.17037621
09:06:15|0.17037621
09:06:17|0.1701211
09:06:18|0.17010767
09:06:18|0.17002311
09:06:20|0.1700895
09:06:20|0.17030814
09:06:22|0.17038129
09:06:22|0.17077082
09:06:23|0.17076897
09:06:24|0.17090937
09:06:26|0.17077082
09:06:26|0.17077082
09:06:27|0.17077082
09:06:29|0.17077086
09:06:30|0.17088355
09:06:31|0.171
09:06:33|0.17077082
09:06:34|0.17077075
09:06:34|0.17076999
09:06:35|0.17077082
09:06:36|0.17051545
09:06:37|0.17076999
09:06:38|0.17077085
09:06:40|0.17088351
09:06:40|0.17088346
09:06:41|0.17051533
09:06:42|0.17051539
09:06:44|0.17051515
09:06:45|0.17099999
09:06:47|0.17089
09:06:48|0.17089004
09:06:49|0.17099994
09:06:50|0.17090594
09:06:50|0.17090594
09:06:51|0.17089
09:06:53|0.17089
09:06:53|0.1709994
09:06:54|0.17099927
09:06:56|0.17090604
09:06:56|0.17099967
09:06:57|0.1709
09:06:58|0.17089
09:06:59|0.171
09:07:01|0.17099927
09:07:02|0.17099927
09:07:03|0.17096891
09:07:04|0.17096891
09:07:05|0.17090619
09:07:06|0.17099927
09:07:07|0.17121209
09:07:08|0.17096889
09:07:09|0.17090627
09:07:10|0.17099926
09:07:12|0.17121206
09:07:13|0.17089
09:07:14|0.17099924
09:07:15|0.16958555
09:07:16|0.1691441
09:07:17|0.16999978
09:07:18|0.168993
09:07:19|0.16958702
09:07:20|0.16999883
09:07:21|0.169686
09:07:22|0.169587
09:07:24|0.16999744
09:07:24|0.16999719
09:07:25|0.16999692
09:07:27|0.1695873
09:07:28|0.16958736
09:07:29|0.16949066
09:07:30|0.16948556
09:07:31|0.16958724
09:07:32|0.16938414
09:07:34|0.16974426
09:07:34|0.16979515
09:07:36|0.1699982
09:07:37|0.16974416
09:07:38|0.16958732
09:07:39|0.16979528
09:07:40|0.16979528
09:07:41|0.16979528
09:07:42|0.16999627
09:07:43|0.16999708
09:07:44|0.16999711
09:07:45|0.16999998
09:07:46|0.16999999
09:07:47|0.1698954
09:07:48|0.16999835
09:07:49|0.17
09:07:50|0.169998
09:07:51|0.16999799
09:07:52|0.16999796
09:07:54|0.16958757
09:07:54|0.169996
09:07:56|0.17
09:07:57|0.17
09:07:57|0.16999788
09:07:58|0.16989833
09:07:59|0.16999777
09:08:01|0.16989833
09:08:02|0.16979559
09:08:03|0.16989577
09:08:04|0.16979571
09:08:05|0.16999769
09:08:06|0.16999771
09:08:07|0.16979599
09:08:09|0.16989803
09:08:10|0.16962795
09:08:10|0.16954098
09:08:11|0.16933901
09:08:13|0.16969424
09:08:13|0.16979606
09:08:15|0.1697
09:08:16|0.16958723
09:08:17|0.16958706
09:08:17|0.16956169
09:08:19|0.1690801
09:08:19|0.16933906
09:08:21|0.16908037
09:08:22|0.16858394
09:08:23|0.16908025
09:08:24|0.16857152
09:08:25|0.16818182
09:08:26|0.1682224
09:08:27|0.16776733
09:08:28|0.16822217
09:08:29|0.16835983
09:08:30|0.16835959
09:08:31|0.16836
09:08:32|0.16808517
09:08:33|0.16808526
09:08:34|0.16849889
09:08:35|0.16842224
09:08:36|0.16853094
09:08:37|0.16853085
09:08:38|0.16908033
09:08:39|0.16907998
09:08:41|0.1685309
09:08:42|0.16853062
09:08:43|0.1684998
09:08:44|0.16853094
09:08:45|0.1685
09:08:46|0.16828616
09:08:47|0.16835985
09:08:48|0.16828554
09:08:49|0.16833736
09:08:50|0.16837112
09:08:51|0.16799599
09:08:52|0.16775021
09:08:53|0.168
09:08:54|0.1683484
09:08:55|0.16828616
09:08:57|0.168
09:08:58|0.16849953
09:08:59|0.16848486
09:09:00|0.16907948
09:09:01|0.16907934
09:09:01|0.16907928
09:09:03|0.16907921
09:09:04|0.16907928
09:09:04|0.16907945
09:09:05|0.16885718
09:09:07|0.16875883
09:09:07|0.1690792
09:09:09|0.16887483
09:09:09|0.16907921
09:09:10|0.169128
09:09:12|0.16960929
09:09:13|0.16912832
09:09:14|0.16960912
09:09:14|0.16960901
09:09:16|0.16912855
09:09:17|0.16928242
09:09:18|0.16989999
09:09:18|0.16995903
09:09:19|0.16964552
09:09:20|0.16960932
09:09:22|0.16960929
09:09:22|0.16960922
09:09:24|0.16960922
09:09:25|0.16960929
09:09:26|0.16912801
09:09:27|0.1699
09:09:28|0.1697884
09:09:28|0.17
09:09:30|0.16994154
09:09:30|0.16999984
09:09:32|0.16989805
09:09:32|0.16960933
09:09:34|0.1696094
09:09:35|0.16994121
09:09:36|0.16988807
09:09:37|0.16999
09:09:38|0.16998994
09:09:39|0.16960985
09:09:40|0.16983972
09:09:41|0.16983972
09:09:42|0.16983988
09:09:43|0.1699
09:09:45|0.16998976
09:09:46|0.16983971
09:09:47|0.16960943
09:09:47|0.169609
09:09:49|0.16998976
09:09:50|0.16998977
09:09:51|0.16998976
09:09:52|0.16998977
09:09:53|0.17
09:09:54|0.16990138
09:09:54|0.169609
09:09:55|0.16960909
09:09:56|0.16989618
09:09:58|0.16979429
09:09:59|0.16979994
09:10:00|0.16979993
09:10:00|0.16877279
09:10:02|0.16897993
09:10:03|0.16848491
09:10:04|0.16848489
09:10:05|0.16800024
09:10:06|0.16848504
09:10:07|0.16848503
09:10:09|0.168485
09:10:09|0.16800071
09:10:11|0.16848503
09:10:12|0.16800107
09:10:13|0.168375
09:10:15|0.16848492
09:10:16|0.1685059
09:10:16|0.16850598
09:10:17|0.16899999
09:10:18|0.16857348
09:10:20|0.16879012
09:10:21|0.1689991
09:10:22|0.16849999
09:10:23|0.16849972
09:10:24|0.1684708
09:10:25|0.16809017
09:10:26|0.16847056
09:10:27|0.16847046
09:10:28|0.16651044
09:10:29|0.16651015
09:10:30|0.16674984
09:10:31|0.16699997
09:10:32|0.16644326
09:10:34|0.16699914
09:10:35|0.16699957
09:10:35|0.16699886
09:10:36|0.16714285
09:10:37|0.16754077
09:10:38|0.16809016
09:10:40|0.16758742
09:10:41|0.16808597
09:10:42|0.16809017
09:10:43|0.16754077
09:10:44|0.16714287
09:10:45|0.16754078
09:10:46|0.168
09:10:48|0.16808587
09:10:48|0.1685
09:10:49|0.16770282
09:10:50|0.16771429
09:10:52|0.16754074
09:10:52|0.16675925
09:10:53|0.16752459
09:10:55|0.16675917
09:10:56|0.16725936
09:10:56|0.16691665
09:10:57|0.16691661
09:10:59|0.16716666
09:11:00|0.16725935
09:11:01|0.1675009
09:11:01|0.16691672
09:11:02|0.16750079
09:11:03|0.1679
09:11:05|0.16750066
09:11:06|0.16771423
09:11:07|0.1677701
09:11:08|0.16771428
09:11:09|0.16799994
09:11:10|0.16808586
09:11:11|0.16808586
09:11:12|0.16808582
09:11:13|0.16777
09:11:14|0.16799982
09:11:16|0.16777012
09:11:17|0.16799971
09:11:17|0.16770209
09:11:19|0.16799974
09:11:20|0.16808586
09:11:21|0.16809003
09:11:22|0.16809001
09:11:23|0.16809
09:11:24|0.16786374
09:11:25|0.16809
09:11:26|0.16857142
09:11:27|0.16838265
09:11:28|0.16813048
09:11:29|0.16813048
09:11:30|0.16836547
09:11:31|0.16842471
09:11:32|0.16804818
09:11:34|0.16828
09:11:35|0.16809001
09:11:36|0.16827985
09:11:37|0.16827981
09:11:38|0.16827981
09:11:39|0.16827991
09:11:40|0.16828
09:11:41|0.1682798
09:11:42|0.168279
09:11:43|0.16827883
09:11:44|0.16827863
09:11:45|0.16827985
09:11:46|0.16810053
09:11:47|0.16827949
09:11:48|0.16836672
09:11:49|0.16827876
09:11:50|0.16810057
09:11:51|0.16836691
09:11:53|0.16836653
09:11:54|0.16836641
09:11:54|0.16827876
09:11:55|0.1682858
09:11:57|0.16809018
09:11:58|0.16772238
09:11:58|0.16772231
09:12:00|0.16750099
09:12:00|0.16772235
09:12:02|0.168
09:12:03|0.16799589
09:12:04|0.16772235
09:12:06|0.16799573
09:12:07|0.16799569
09:12:08|0.16799562
09:12:09|0.16749347
09:12:10|0.16724103
09:12:11|0.1672415
09:12:12|0.16799438
09:12:13|0.16799409
09:12:15|0.16799499
09:12:15|0.16799499
09:12:17|0.16799498
09:12:18|0.1676429
09:12:18|0.16749272
09:12:19|0.16787324
09:12:21|0.16774344
09:12:22|0.16774344
09:12:23|0.16799415
09:12:24|0.16799396
09:12:25|0.16787294
09:12:26|0.16792068
09:12:27|0.1679739
09:12:28|0.16759002
09:12:29|0.16787279
09:12:30|0.16787272
09:12:31|0.1678732
09:12:32|0.16799999
09:12:33|0.16799996
09:12:35|0.16792069
09:12:36|0.16799999
09:12:38|0.16799999
09:12:39|0.16799999
09:12:40|0.168
09:12:41|0.168
09:12:42|0.168
09:12:42|0.16810079
09:12:44|0.16810756
09:12:45|0.16836678
09:12:45|0.16836691
09:12:47|0.16828577
09:12:48|0.16836691
09:12:48|0.1685
09:12:50|0.16885785
09:12:51|0.16850867
09:12:52|0.16838531
09:12:53|0.16885775
09:12:54|0.16865528
09:12:55|0.16885776
09:12:56|0.16885776
09:12:57|0.1688575
09:12:58|0.16885738
09:12:59|0.16885735
09:13:00|0.16885737
09:13:01|0.16850934
09:13:02|0.16885735
09:13:03|0.16850934
09:13:04|0.16899962
09:13:05|0.16879998
09:13:06|0.16850943
09:13:07|0.16879982
09:13:08|0.16879974
09:13:09|0.16850982
09:13:10|0.16879974
09:13:11|0.16851111
09:13:12|0.16851117
09:13:13|0.16851121
09:13:14|0.16851132
09:13:15|0.16851134
09:13:16|0.16879828
09:13:17|0.16879819
09:13:18|0.16879998
09:13:19|0.16879851
09:13:20|0.16879835
09:13:21|0.16879998
09:13:22|0.16851206
09:13:23|0.16889
09:13:24|0.16879851
09:13:25|0.16879832
09:13:26|0.16879832
09:13:27|0.16869711
09:13:28|0.16851221
09:13:29|0.16878995
09:13:30|0.16851234
09:13:31|0.16868869
09:13:32|0.16878991
09:13:33|0.16895015
09:13:34|0.168948
09:13:35|0.168948
09:13:37|0.1689482
09:13:38|0.16898295
09:13:39|0.16920731
09:13:40|0.16920776
09:13:41|0.16920781
09:13:42|0.16947991
09:13:43|0.16947983
09:13:44|0.16947971
09:13:45|0.16922628
09:13:46|0.169309
09:13:47|0.16947947
09:13:48|0.16947948
09:13:49|0.16953442
09:13:50|0.16954336
09:13:51|0.1698
09:13:52|0.16954348
09:13:53|0.16954348
09:13:54|0.16979999
09:13:55|0.1698
09:13:56|0.16973403
09:13:57|0.16979994
09:13:58|0.16980001
09:13:59|0.16980001
09:14:00|0.16994387
09:14:01|0.16990004
09:14:02|0.16999994
09:14:03|0.16999999
09:14:04|0.16990006
09:14:05|0.16999985
09:14:06|0.16999982
09:14:07|0.16990004
09:14:08|0.16999952
09:14:09|0.16999945
09:14:10|0.16999993
09:14:11|0.169994
09:14:12|0.16967935
09:14:13|0.1696793
09:14:14|0.16967932
09:14:15|0.16970472
09:14:16|0.16970472
09:14:17|0.16979776
09:14:18|0.16969586
09:14:19|0.16989758
09:14:20|0.16979789
09:14:21|0.1698974
09:14:22|0.16979783
09:14:23|0.16989739
09:14:24|0.16967936
09:14:25|0.16967941
09:14:26|0.16967936
09:14:27|0.16989757
09:14:28|0.16999999
09:14:29|0.16999875
09:14:30|0.16999841
09:14:31|0.16989724
09:14:32|0.16989713
09:14:33|0.16967988
09:14:34|0.16999817
09:14:35|0.16999809
09:14:36|0.16967932
09:14:37|0.16978112
09:14:38|0.16969582
09:14:40|0.16999809
09:14:41|0.16989564
09:14:41|0.16999722
09:14:43|0.16999818
09:14:43|0.16989564
09:14:44|0.1698959
09:14:45|0.17
09:14:47|0.16999997
09:14:48|0.16970012
09:14:49|0.16989601
09:14:50|0.16986916
09:14:51|0.16989421
09:14:52|0.16999779
09:14:53|0.16986913
09:14:54|0.16999782
09:14:55|0.16989582
09:14:56|0.16999001
09:14:57|0.17
09:14:58|0.17
09:14:59|0.17
09:15:00|0.17
09:15:01|0.17
09:15:02|0.17
09:15:03|0.17000001
09:15:05|0.17059999
09:15:06|0.1706
09:15:07|0.17085
09:15:09|0.17187498
09:15:10|0.17187497
09:15:11|0.17161777
09:15:12|0.17165771
09:15:13|0.17177197
09:15:15|0.171875
09:15:15|0.171875
09:15:17|0.172
09:15:18|0.17
09:15:19|0.1715353
09:15:20|0.17177195
09:15:21|0.17177194
09:15:22|0.1709616
09:15:23|0.17122232
09:15:24|0.17122196
09:15:25|0.17107217
09:15:26|0.17170988
09:15:27|0.17122653
09:15:28|0.17122659
09:15:29|0.17176191
09:15:30|0.17183558
09:15:31|0.17193871
09:15:32|0.17201923
09:15:33|0.17207246
09:15:34|0.17224487
09:15:35|0.17224486
09:15:36|0.17224484
09:15:37|0.17224484
09:15:38|0.17208039
09:15:39|0.17224489
09:15:40|0.17229998
09:15:41|0.1722598
09:15:42|0.17244129
09:15:44|0.1723
09:15:45|0.17230007
09:15:46|0.17267581
09:15:47|0.17276151
09:15:49|0.173
09:15:49|0.17289597
09:15:50|0.17299999
09:15:52|0.17299999
09:15:53|0.173
09:15:54|0.173
09:15:55|0.173
09:15:56|0.17306122
09:15:57|0.17306128
09:15:59|0.17346924
09:16:00|0.17320738
09:16:01|0.17320734
09:16:01|0.17346928
09:16:02|0.17331124
09:16:04|0.174
09:16:05|0.173895
09:16:06|0.1738
09:16:07|0.17399999
09:16:08|0.17399999
09:16:09|0.17389579
09:16:10|0.174
09:16:11|0.174
09:16:11|0.174
09:16:13|0.17414537
09:16:13|0.174242
09:16:15|0.17488694
09:16:15|0.17424243
09:16:17|0.17400285
09:16:18|0.17478258
09:16:19|0.17488657
09:16:20|0.17441271
09:16:21|0.17424263
09:16:22|0.17486994
09:16:23|0.17424266
09:16:25|0.17498945
09:16:25|0.17498942
09:16:26|0.17498943
09:16:28|0.17498942
09:16:28|0.175
09:16:30|0.1752
09:16:31|0.17549993
09:16:32|0.17551019
09:16:33|0.17599994
09:16:34|0.17599978
09:16:35|0.17549065
09:16:36|0.17549997
09:16:37|0.17549976
09:16:39|0.1755
09:16:40|0.17559601
09:16:41|0.17549987
09:16:42|0.17549065
09:16:43|0.17549065
09:16:44|0.17549984
09:16:45|0.17549065
09:16:46|0.17549984
09:16:47|0.17549066
09:16:48|0.17549065
09:16:49|0.17549989
09:16:50|0.17528213
09:16:51|0.174
09:16:52|0.17368393
09:16:53|0.17319106
09:16:54|0.17280022
09:16:56|0.17258608
09:16:57|0.17141775
09:16:58|0.17200903
09:16:59|0.17182995
09:17:00|0.17109339
09:17:01|0.1717806
09:17:02|0.17207386
09:17:04|0.17117308
09:17:05|0.171672
09:17:05|0.17177151
09:17:07|0.17156905
09:17:08|0.17156909
09:17:08|0.17158301
09:17:10|0.171583
09:17:10|0.17170561
09:17:12|0.17182984
09:17:13|0.17188622
09:17:14|0.17183
09:17:14|0.17170595
09:17:16|0.17170595
09:17:17|0.17191593
09:17:17|0.17202529
09:17:19|0.17244897
09:17:20|0.17272669
09:17:21|0.17266651
09:17:22|0.17306122
09:17:22|0.1730769
09:17:24|0.17269793
09:17:25|0.17272669
09:17:26|0.17255898
09:17:27|0.17208185
09:17:28|0.17295249
09:17:29|0.17265083
09:17:30|0.17295245
09:17:31|0.17307673
09:17:32|0.17307673
09:17:33|0.17307664
09:17:34|0.17346938
09:17:35|0.17353535
09:17:36|0.17346941
09:17:36|0.17378556
09:17:38|0.17321194
09:17:40|0.17346942
09:17:40|0.17321198
09:17:42|0.17265096
09:17:43|0.17265096
09:17:44|0.17307654
09:17:45|0.17314802
09:17:46|0.17300003
09:17:47|0.17349707
09:17:48|0.17306368
09:17:49|0.17312919
09:17:50|0.17349706
09:17:51|0.17379302
09:17:52|0.17379302
09:17:53|0.17379301
09:17:54|0.17379296
09:17:55|0.17379293
09:17:56|0.17379279
09:17:58|0.17327585
09:17:59|0.17327585
09:17:59|0.17379293
09:18:01|0.17327619
09:18:02|0.17368863
09:18:03|0.17379278
09:18:04|0.17379284
09:18:05|0.1738
09:18:06|0.17409928
09:18:07|0.17444837
09:18:08|0.17444833
09:18:09|0.17444836
09:18:10|0.17384663
09:18:11|0.17469384
09:18:13|0.17444842
09:18:14|0.17469408
09:18:15|0.17477882
09:18:15|0.17504856
09:18:17|0.17547996
09:18:18|0.17500292
09:18:19|0.17547979
09:18:19|0.17548
09:18:21|0.17548
09:18:22|0.17547992
09:18:23|0.17549066
09:18:24|0.17576756
09:18:25|0.1759353
09:18:26|0.17568485
09:18:27|0.17599982
09:18:28|0.17600285
09:18:29|0.17612999
09:18:30|0.17612999
09:18:30|0.17610166
09:18:32|0.17626396
09:18:33|0.17600006
09:18:34|0.17599998
09:18:35|0.17639408
09:18:36|0.17628961
09:18:37|0.17649991
09:18:38|0.17667797
09:18:40|0.17694274
09:18:41|0.17639911
09:18:42|0.17667797
09:18:43|0.1766
09:18:44|0.17687217
09:18:45|0.17600008
09:18:46|0.17626361
09:18:47|0.1758331
09:18:48|0.17553939
09:18:49|0.17383401
09:18:51|0.17352014
09:18:52|0.17330153
09:18:53|0.17371318
09:18:54|0.17379303
09:18:55|0.17454538
09:18:56|0.17519113
09:18:57|0.17575757
09:18:58|0.1759
09:19:00|0.17499999
09:19:00|0.17530605
09:19:02|0.1756294
09:19:03|0.17589999
09:19:04|0.17562968
09:19:05|0.17562985
09:19:07|0.1760163
09:19:08|0.17611177
09:19:08|0.17611172
09:19:10|0.17562976
09:19:10|0.17718301
09:19:12|0.1772842
09:19:12|0.17780051
09:19:13|0.17653061
09:19:15|0.17780065
09:19:15|0.17780062
09:19:17|0.17780542
09:19:17|0.17780062
09:19:19|0.17780066
09:19:19|0.17799997
09:19:21|0.1782
09:19:21|0.17780062
09:19:23|0.17805115
09:19:23|0.17804
09:19:25|0.17804
09:19:26|0.1775075
09:19:26|0.1778
09:19:28|0.17779994
09:19:28|0.17747879
09:19:29|0.17747867
09:19:30|0.17744464
09:19:31|0.17755102
09:19:32|0.17735545
09:19:34|0.17744435
09:19:35|0.17700001
09:19:36|0.17700016
09:19:36|0.17765002
09:19:37|0.17769558
09:19:38|0.178
09:19:39|0.17800001
09:19:40|0.17815793
09:19:42|0.17835645
09:19:42|0.17821112
09:19:44|0.17821108
09:19:45|0.17836537
09:19:46|0.17815794
09:19:47|0.17819987
09:19:48|0.17839555
09:19:49|0.17839558
09:19:50|0.17840917
09:19:51|0.17849685
09:19:53|0.17839555
09:19:54|0.17839556
09:19:54|0.17839555
09:19:56|0.17839555
09:19:56|0.17795997
09:19:57|0.178
09:19:58|0.17780072
09:19:59|0.178
09:20:01|0.17812837
09:20:02|0.17839539
09:20:03|0.17840917
09:20:05|0.17983604
09:20:05|0.17983601
09:20:07|0.17946801
09:20:07|0.17983583
09:20:08|0.17946825
09:20:10|0.17983598
09:20:10|0.17983602
09:20:12|0.17983602
09:20:13|0.18
09:20:14|0.1802415
09:20:15|0.180915
09:20:16|0.18155943
09:20:17|0.18074386
09:20:18|0.18100007
09:20:19|0.18188866
09:20:20|0.18119805
09:20:21|0.182
09:20:22|0.18304956
09:20:23|0.18325077
09:20:24|0.1841625
09:20:25|0.18352134
09:20:26|0.18371835
09:20:27|0.18424476
09:20:28|0.18498031
09:20:29|0.18599893
09:20:30|0.18571403
09:20:31|0.185297
09:20:32|0.18435
09:20:33|0.18417755
09:20:34|0.1852847
09:20:35|0.18486651
09:20:36|0.18498525
09:20:37|0.1844979
09:20:38|0.18788997
09:20:39|0.18529697
09:20:41|0.18469
09:20:42|0.18514596
09:20:43|0.18514787
09:20:44|0.186
09:20:46|0.1861039
09:20:46|0.18750753
09:20:47|0.18612008
09:20:49|0.18598712
09:20:49|0.18525889
09:20:50|0.18612016
09:20:51|0.18612016
09:20:53|0.18529625
09:20:54|0.18619565
09:20:54|0.18648662
09:20:55|0.18666634
09:20:56|0.18612026
09:20:58|0.18598704
09:20:59|0.186018
09:21:00|0.18653061
09:21:01|0.185612
09:21:02|0.18561208
09:21:03|0.18599495
09:21:04|0.18554159
09:21:05|0.18514672
09:21:06|0.18449992
09:21:07|0.18491894
09:21:09|0.18414772
09:21:09|0.18446756
09:21:10|0.18440365
09:21:11|0.183492
09:21:13|0.1837816
09:21:14|0.1836593
09:21:15|0.18285714
09:21:16|0.18301917
09:21:17|0.18342903
09:21:18|0.18504796
09:21:19|0.1845
09:21:20|0.18428571
09:21:21|0.18353
09:21:22|0.18390208
09:21:23|0.18390209
09:21:24|0.18451595
09:21:25|0.18512652
09:21:26|0.18429
09:21:27|0.18601793
09:21:28|0.18590974
09:21:29|0.18444163
09:21:30|0.185353
09:21:31|0.18621714
09:21:32|0.18623069
09:21:33|0.18602
09:21:34|0.18602063
09:21:35|0.185
09:21:36|0.18482687
09:21:37|0.18515136
09:21:38|0.18409418
09:21:39|0.18435558
09:21:40|0.18429835
09:21:42|0.18394265
09:21:42|0.18293053
09:21:43|0.18439166
09:21:44|0.18439168
09:21:45|0.18464642
09:21:46|0.18469387
09:21:48|0.1845829
09:21:48|0.18466114
09:21:50|0.18599997
09:21:50|0.18535316
09:21:52|0.18442
09:21:53|0.18394844
09:21:54|0.18400019
09:21:55|0.1850853
09:21:56|0.18499001
09:21:57|0.18394849
09:21:58|0.18499952
09:21:59|0.18464646
09:22:00|0.1843917
09:22:02|0.18693877
09:22:02|0.18643059
09:22:04|0.18693681
09:22:04|0.18600015
09:22:06|0.18672243
09:22:07|0.18693671
09:22:09|0.18778598
09:22:10|0.18525
09:22:11|0.18659001
09:22:11|0.1866923
09:22:12|0.18578874
09:22:13|0.18586328
09:22:15|0.18586333
09:22:15|0.18513382
09:22:17|0.18586502
09:22:17|0.185
09:22:19|0.18444008
09:22:20|0.18463067
09:22:21|0.18448974
09:22:22|0.18365375
09:22:23|0.18434755
09:22:24|0.18419424
09:22:25|0.18565653
09:22:26|0.18600367
09:22:27|0.18618124
09:22:28|0.18666657
09:22:29|0.18600004
09:22:30|0.18599991
09:22:31|0.18484856
09:22:32|0.18480892
09:22:33|0.18324417
09:22:35|0.18731967
09:22:36|0.18757523
09:22:37|0.18761264
09:22:38|0.18711134
09:22:39|0.18730995
09:22:40|0.18767676
09:22:41|0.18802914
09:22:42|0.18799988
09:22:44|0.18653647
09:22:44|0.18775509
09:22:45|0.18827
09:22:47|0.18888599
09:22:48|0.18858446
09:22:49|0.18884407
09:22:50|0.18899991
09:22:51|0.18897959
09:22:52|0.18899997
09:22:54|0.18949995
09:22:55|0.18902
09:22:56|0.18899994
09:22:57|0.18914583
09:22:57|0.1891458
09:22:59|0.18949019
09:23:00|0.18949974
09:23:01|0.18914583
09:23:02|0.18924936
09:23:03|0.18953271
09:23:04|0.18899986
09:23:05|0.1889
09:23:06|0.1885521
09:23:07|0.18889777
09:23:08|0.18902499
09:23:10|0.18855201
09:23:11|0.18903
09:23:11|0.18971137
09:23:13|0.19021458
09:23:14|0.19059606
09:23:15|0.19099969
09:23:16|0.19113911
09:23:17|0.19157277
09:23:18|0.19103758
09:23:19|0.1915732
09:23:20|0.1915732
09:23:21|0.19171717
09:23:22|0.19251601
09:23:23|0.19247214
09:23:24|0.19268507
09:23:25|0.19239996
09:23:27|0.19100023
09:23:27|0.19171716
09:23:28|0.1914285
09:23:29|0.19154091
09:23:30|0.19183669
09:23:31|0.1919702
09:23:33|0.1925
09:23:34|0.19151876
09:23:35|0.19130696
09:23:36|0.19199989
09:23:37|0.19199949
09:23:38|0.19152699
09:23:39|0.19081632
09:23:40|0.19014171
09:23:41|0.18903002
09:23:42|0.18949372
09:23:43|0.18880532
09:23:45|0.18891135
09:23:45|0.18872075
09:23:47|0.18867242
09:23:48|0.18787878
09:23:48|0.18773415
09:23:50|0.18877551
09:23:51|0.18979591
09:23:52|0.18846971
09:23:53|0.18869967
09:23:54|0.18806307
09:23:55|0.18816264
09:23:56|0.18902999
09:23:57|0.18899453
09:23:58|0.18816327
09:23:59|0.18860615
09:24:00|0.18932175
09:24:01|0.18878009
09:24:02|0.18800001
09:24:03|0.18875491
09:24:05|0.18820621
09:24:06|0.18820637
09:24:07|0.18932181
09:24:08|0.18936517
09:24:08|0.18875491
09:24:10|0.18928994
09:24:11|0.18933244
09:24:12|0.18979553
09:24:13|0.18870999
09:24:14|0.18869611
09:24:15|0.18855263
09:24:16|0.18893162
09:24:17|0.18928979
09:24:18|0.18899454
09:24:19|0.19006321
09:24:20|0.19061223
09:24:21|0.19001203
09:24:22|0.19
09:24:23|0.19022536
09:24:24|0.19061201
09:24:25|0.19276621
09:24:26|0.1909091
09:24:27|0.19199988
09:24:28|0.19193871
09:24:29|0.1908001
09:24:30|0.19161553
09:24:31|0.19199994
09:24:32|0.19184238
09:24:33|0.19343168
09:24:35|0.19343166
09:24:37|0.19343083
09:24:37|0.19343052
09:24:38|0.19285187
09:24:39|0.19306128
09:24:40|0.19299007
09:24:41|0.19370936
09:24:42|0.19343061
09:24:44|0.19342998
09:24:44|0.19342943
09:24:46|0.19342897
09:24:47|0.19342836
09:24:48|0.19288306
09:24:49|0.19296044
09:24:50|0.19342752
09:24:51|0.19321605
09:24:52|0.19331396
09:24:54|0.19300001
09:24:54|0.192883
09:24:55|0.19318612
09:24:56|0.19329678
09:24:57|0.19342757
09:24:58|0.19335106
09:24:59|0.19406516
09:25:00|0.19342759
09:25:02|0.19444618
09:25:03|0.19398433
09:25:04|0.19428558
09:25:05|0.1942852
09:25:06|0.19321593
09:25:08|0.19390676
09:25:08|0.19398411
09:25:10|0.19161999
09:25:11|0.19152737
09:25:12|0.19064167
09:25:13|0.19329687
09:25:14|0.19329691
09:25:15|0.19329695
09:25:16|0.19331057
09:25:17|0.19214286
09:25:18|0.19273226
09:25:19|0.19237421
09:25:20|0.19380635
09:25:21|0.19380626
09:25:22|0.19229711
09:25:24|0.19259315
09:25:25|0.19235174
09:25:26|0.19225079
09:25:27|0.19225078
09:25:27|0.19214568
09:25:29|0.19214278
09:25:29|0.1922507
09:25:30|0.19214574
09:25:31|0.19207715
09:25:33|0.19225054
09:25:34|0.19225051
09:25:35|0.19229711
09:25:35|0.19259322
09:25:37|0.19203916
09:25:38|0.19199999
09:25:39|0.19167297
09:25:39|0.19155444
09:25:41|0.19143
09:25:41|0.19141908
09:25:43|0.19203916
09:25:44|0.19203913
09:25:44|0.1920391
09:25:45|0.19269232
09:25:46|0.1921939
09:25:47|0.19230599
09:25:48|0.19229944
09:25:49|0.19265269
09:25:50|0.19265294
09:25:51|0.19251649
09:25:53|0.19285709
09:25:54|0.19229944
09:25:55|0.19238063
09:25:56|0.19261247
09:25:57|0.1924727
09:25:58|0.19261247
09:25:59|0.19244213
09:26:00|0.19232399
09:26:01|0.19214081
09:26:02|0.19211208
09:26:03|0.19211117
09:26:04|0.192
09:26:06|0.19081648
09:26:07|0.19130644
09:26:08|0.1913062
09:26:09|0.19130598
09:26:10|0.19100053
09:26:11|0.19
09:26:12|0.19035642
09:26:13|0.19000002
09:26:14|0.19058552
09:26:15|0.19
09:26:16|0.19000001
09:26:17|0.18923751
09:26:18|0.18906249
09:26:19|0.18894062
09:26:20|0.186
09:26:21|0.18727279
09:26:22|0.18712821
09:26:23|0.1877551
09:26:24|0.18741273
09:26:25|0.18668081
09:26:26|0.18587593
09:26:27|0.1866853
09:26:28|0.18728
09:26:29|0.18903868
09:26:30|0.18903867
09:26:31|0.1883932
09:26:32|0.18877801
09:26:33|0.1890466
09:26:34|0.18904655
09:26:35|0.18846828
09:26:36|0.18835125
09:26:37|0.18839331
09:26:38|0.18903861
09:26:39|0.18904675
09:26:40|0.18879354
09:26:41|0.19051423
09:26:42|0.19004761
09:26:43|0.19
09:26:44|0.19000001
09:26:45|0.19
09:26:47|0.19016166
09:26:47|0.19061141
09:26:49|0.19061109
09:26:50|0.19061095
09:26:51|0.19061141
09:26:52|0.19104368
09:26:54|0.1910437
09:26:54|0.19061141
09:26:55|0.19061132
09:26:57|0.19012601
09:26:58|0.19012602
09:27:00|0.19011003
09:27:01|0.19026661
09:27:02|0.19031223
09:27:03|0.191
09:27:04|0.19041108
09:27:05|0.19066562
09:27:06|0.19075387
09:27:07|0.19070739
09:27:08|0.1908509
09:27:09|0.19085089
09:27:10|0.19085081
09:27:11|0.19085089
09:27:12|0.19138198
09:27:13|0.19152058
09:27:14|0.19108312
09:27:15|0.19154225
09:27:17|0.19140224
09:27:18|0.19154206
09:27:19|0.1915422
09:27:20|0.19154212
09:27:21|0.19154225
09:27:22|0.191855
09:27:23|0.191855
09:27:24|0.19163856
09:27:25|0.19185499
09:27:26|0.19189998
09:27:27|0.19163908
09:27:28|0.19163923
09:27:29|0.19164384
09:27:30|0.19199991
09:27:31|0.19164394
09:27:32|0.192
09:27:33|0.19164414
09:27:34|0.19175343
09:27:35|0.19175357
09:27:36|0.19188395
09:27:37|0.1919569
09:27:38|0.19226669
09:27:39|0.19241971
09:27:40|0.19285703
09:27:41|0.19285693
09:27:42|0.19292293
09:27:43|0.1929998
09:27:44|0.19285703
09:27:45|0.1943
09:27:46|0.19398247
09:27:47|0.19438586
09:27:48|0.19444606
09:27:49|0.19444612
09:27:50|0.19444618
09:27:51|0.1948
09:27:52|0.19444628
09:27:53|0.19426941
09:27:55|0.19495034
09:27:56|0.19498989
09:27:56|0.19499
09:27:57|0.19489773
09:27:58|0.19472788
09:28:00|0.19529107
09:28:01|0.19519
09:28:02|0.19535303
09:28:04|0.19569645
09:28:04|0.19591479
09:28:06|0.19587706
09:28:07|0.19598948
09:28:08|0.19587747
09:28:09|0.19598998
09:28:10|0.19586854
09:28:11|0.19586854
09:28:12|0.19589969
09:28:14|0.196
09:28:15|0.19591479
09:28:15|0.196
09:28:16|0.19598998
09:28:18|0.19589976
09:28:19|0.19599996
09:28:20|0.19588251
09:28:20|0.196333
09:28:21|0.19589965
09:28:22|0.1957554
09:28:23|0.19567612
09:28:25|0.197165
09:28:26|0.19683248
09:28:27|0.19657329
09:28:28|0.19716697
09:28:29|0.19749986
09:28:30|0.19723974
09:28:31|0.19749921
09:28:32|0.19720418
09:28:33|0.19720442
09:28:34|0.19754228
09:28:35|0.19751624
09:28:36|0.19749991
09:28:37|0.19720409
09:28:38|0.19751637
09:28:39|0.198
09:28:40|0.19799997
09:28:41|0.19781269
09:28:42|0.198422
09:28:43|0.198422
09:28:44|0.19814742
09:28:45|0.19809937
09:28:46|0.19842169
09:28:47|0.19804482
09:28:49|0.197
09:28:49|0.19764764
09:28:51|0.19782684
09:28:53|0.19762875
09:28:53|0.19785533
09:28:54|0.19785521
09:28:56|0.19785542
09:28:56|0.19799985
09:28:58|0.1977608
09:28:58|0.19776623
09:28:59|0.1980444
09:29:01|0.19776623
09:29:02|0.19776623
09:29:04|0.19785548
09:29:05|0.19747038
09:29:06|0.1978554
09:29:07|0.19770311
09:29:08|0.19849774
09:29:09|0.1980444
09:29:10|0.19799963
09:29:11|0.19789988
09:29:12|0.19789981
09:29:13|0.19747013
09:29:15|0.19720724
09:29:15|0.19876596
09:29:17|0.1977663
09:29:17|0.19776068
09:29:18|0.19795915
09:29:19|0.19865513
09:29:20|0.19865306
09:29:21|0.19853394
09:29:22|0.19865514
09:29:23|0.19858315
09:29:24|0.19839325
09:29:26|0.19853399
09:29:27|0.19842175
09:29:28|0.1986976
09:29:29|0.19869753
09:29:30|0.19887982
09:29:31|0.19886018
09:29:32|0.19879994
09:29:33|0.1986976
09:29:35|0.19870389
09:29:35|0.19885996
09:29:37|0.19848532
09:29:37|0.19853185
09:29:39|0.19897994
09:29:40|0.19858473
09:29:41|0.19921946
09:29:42|0.19988
09:29:43|0.19987977
09:29:44|0.1999
09:29:45|0.201
09:29:46|0.20173
09:29:47|0.202149
09:29:48|0.202584
09:29:49|0.20343256
09:29:50|0.20184851
09:29:51|0.20144404
09:29:52|0.20343252
09:29:53|0.20408348
09:29:54|0.20408348
09:29:55|0.205
09:29:56|0.20408348
09:29:57|0.204003
09:29:58|0.20475489
09:29:59|0.20499948
09:30:00|0.20512853
09:30:01|0.205
09:30:02|0.20456814
09:30:03|0.20499915
09:30:05|0.20542181
09:30:06|0.20500522
09:30:07|0.20542186
09:30:09|0.20599971
09:30:10|0.20498999
09:30:10|0.20383839
09:30:11|0.20007657
09:30:13|0.20007657
09:30:13|0.20285711
09:30:14|0.20096107
09:30:16|0.20121337
09:30:17|0.20200003
09:30:18|0.20285714
09:30:19|0.20145566
09:30:20|0.20200003
09:30:21|0.20371968
09:30:22|0.20157773
09:30:23|0.20242366
09:30:24|0.2022824
09:30:25|0.20129439
09:30:26|0.20129432
09:30:27|0.20206905
09:30:28|0.20181707
09:30:29|0.20129439
09:30:30|0.2012944
09:30:31|0.20129431
09:30:32|0.20125935
09:30:33|0.20149997
09:30:34|0.2012943
09:30:35|0.20153985
09:30:36|0.20115499
09:30:37|0.20113701
09:30:38|0.20113703
09:30:39|0.20115493
09:30:40|0.20097
09:30:41|0.20097
09:30:42|0.20080006
09:30:44|0.20057158
09:30:45|0.20007659
09:30:45|0.20007659
09:30:47|0.20006154
09:30:47|0.2
09:30:49|0.2
09:30:50|0.20003625
09:30:51|0.19930001
09:30:53|0.19928813
09:30:53|0.19929997
09:30:54|0.20016449
09:30:56|0.20003285
09:30:57|0.20002438
09:30:58|0.20041479
09:30:59|0.2001
09:31:00|0.20003281
09:31:02|0.2
09:31:03|0.20000001
09:31:04|0.2000001
09:31:05|0.20041479
09:31:06|0.20003301
09:31:08|0.2000328
09:31:09|0.20009997
09:31:09|0.20002
09:31:11|0.19960675
09:31:12|0.19961029
09:31:13|0.19962107
09:31:13|0.19992823
09:31:14|0.2
09:31:16|0.20040816
09:31:16|0.19961033
09:31:18|0.19942594
09:31:18|0.19972855
09:31:20|0.19987991
09:31:21|0.199731
09:31:23|0.19962871
09:31:23|0.19946084
09:31:24|0.19972855
09:31:25|0.19962864
09:31:27|0.1992006
09:31:28|0.19928044
09:31:28|0.19920038
09:31:30|0.199
09:31:30|0.19915803
09:31:32|0.19897959
09:31:33|0.19915571
09:31:34|0.19900001
09:31:35|0.1986976
09:31:36|0.19887982
09:31:37|0.19661247
09:31:38|0.19701626
09:31:39|0.19722866
09:31:40|0.1963112
09:31:41|0.19720764
09:31:42|0.19735733
09:31:43|0.19595918
09:31:44|0.19720766
09:31:45|0.19693878
09:31:46|0.19631102
09:31:47|0.1959
09:31:48|0.19628917
09:31:49|0.19600001
09:31:51|0.195
09:31:51|0.19428571
09:31:52|0.19546233
09:31:54|0.19499345
09:31:54|0.19470362
09:31:56|0.19454764
09:31:57|0.1936717
09:31:58|0.1939805
09:31:59|0.19454764
09:32:00|0.19454764
09:32:01|0.19602564
09:32:02|0.19693877
09:32:03|0.19610523
09:32:04|0.1961539
09:32:05|0.195
09:32:07|0.19607539
09:32:08|0.19649997
09:32:10|0.19795918
09:32:11|0.19811302
09:32:12|0.19890018
09:32:13|0.19774125
09:32:14|0.19747075
09:32:16|0.19747088
09:32:16|0.19747075
09:32:17|0.19720708
09:32:19|0.19780059
09:32:20|0.19774125
09:32:21|0.19799986
09:32:22|0.19929989
09:32:23|0.19999988
09:32:24|0.19999938
09:32:24|0.19927827
09:32:26|0.1999
09:32:27|0.19929996
09:32:28|0.20009173
09:32:29|0.20146799
09:32:31|0.20400827
09:32:31|0.20441838
09:32:32|0.20013893
09:32:33|0.20009177
09:32:34|0.20000001
09:32:35|0.20009179
09:32:36|0.20080808
09:32:37|0.20102033
09:32:38|0.19989189
09:32:39|0.19979397
09:32:40|0.19989186
09:32:41|0.20073026
09:32:43|0.201091
09:32:43|0.20124136
09:32:45|0.20032325
09:32:45|0.20032326
09:32:46|0.20032323
09:32:48|0.198
09:32:48|0.19789312
09:32:50|0.19799997
09:32:51|0.198
09:32:52|0.19776757
09:32:54|0.19776749
09:32:54|0.1977
09:32:56|0.19867705
09:32:56|0.19747121
09:32:58|0.19747123
09:32:59|0.19797257
09:33:00|0.19795912
09:33:01|0.19666666
09:33:02|0.19610522
09:33:03|0.19610781
09:33:03|0.19776744
09:33:04|0.19755102
09:33:07|0.19710027
09:33:07|0.19756959
09:33:09|0.19776699
09:33:10|0.19729377
09:33:10|0.19710077
09:33:11|0.1971009
09:33:13|0.19733358
09:33:15|0.19848484
09:33:15|0.19868974
09:33:17|0.19795918
09:33:18|0.19868974
09:33:19|0.19755104
09:33:19|0.19755103
09:33:21|0.19848434
09:33:22|0.19848414
09:33:23|0.19848395
09:33:24|0.19800021
09:33:25|0.19800026
09:33:26|0.19800001
09:33:27|0.19848367
09:33:27|0.20032328
09:33:29|0.20001546
09:33:30|0.20001547
09:33:31|0.20032326
09:33:32|0.20000001
09:33:33|0.2
09:33:34|0.20091021
09:33:35|0.2000156
09:33:35|0.20040813
09:33:37|0.20100934
09:33:38|0.20199998
09:33:39|0.20297819
09:33:39|0.20196692
09:33:41|0.20190848
09:33:41|0.20109706
09:33:42|0.20098
09:33:45|0.20059875
09:33:46|0.20350192
09:33:46|0.20362752
09:33:48|0.20333335
09:33:49|0.20369487
09:33:50|0.20409999
09:33:51|0.204
09:33:51|0.20492
09:33:52|0.20399998
09:33:54|0.20377635
09:33:56|0.20388063
09:33:56|0.20370912
09:33:57|0.20484831
09:33:58|0.20381718
09:33:59|0.20369511
09:34:00|0.20333451
09:34:01|0.20399994
09:34:02|0.20484812
09:34:03|0.20473541
09:34:04|0.2049326
09:34:05|0.20484814
09:34:06|0.20599996
09:34:07|0.20606059
09:34:08|0.20546619
09:34:09|0.20606059
09:34:10|0.2059236
09:34:11|0.20610455
09:34:13|0.20546619
09:34:14|0.20548691
09:34:15|0.20555555
09:34:16|0.20419321
09:34:17|0.20496277
09:34:18|0.20416375
09:34:18|0.20442643
09:34:20|0.20400007
09:34:20|0.20400027
09:34:22|0.20439997
09:34:23|0.20439997
09:34:24|0.20034074
09:34:26|0.20271796
09:34:26|0.202454
09:34:27|0.20240694
09:34:28|0.20260597
09:34:29|0.20158872
09:34:30|0.20034076
09:34:31|0.20107256
09:34:32|0.20123386
09:34:33|0.20118262
09:34:34|0.20158854
09:34:35|0.20158853
09:34:36|0.20144538
09:34:37|0.20131445
09:34:38|0.20163265
09:34:39|0.20158845
09:34:40|0.20170759
09:34:41|0.20219568
09:34:42|0.20251926
09:34:43|0.20201397
09:34:44|0.20201262
09:34:45|0.20201395
09:34:46|0.20171138
09:34:47|0.20158839
09:34:48|0.20140414
09:34:49|0.20123659
09:34:50|0.20158846
09:34:51|0.203
09:34:52|0.2025952
09:34:54|0.20339981
09:34:55|0.20289013
09:34:56|0.20275421
09:34:57|0.20272891
09:34:58|0.20270669
09:34:58|0.20339999
09:35:00|0.2033999
09:35:01|0.20279163
09:35:02|0.2034
09:35:02|0.2033999
09:35:05|0.20328352
09:35:06|0.20332515
09:35:06|0.2027
09:35:08|0.20250425
09:35:08|0.20282299
09:35:10|0.20332515
09:35:10|0.20222227
09:35:13|0.20201403
09:35:13|0.20263061
09:35:14|0.20263061
09:35:16|0.20263049
09:35:16|0.20239697
09:35:19|0.20117454
09:35:19|0.20117461
09:35:20|0.20200589
09:35:21|0.20117511
09:35:22|0.20117523
09:35:23|0.2021229
09:35:24|0.20230001
09:35:25|0.20128543
09:35:26|0.20117524
09:35:27|0.20117534
09:35:28|0.20171444
09:35:30|0.201
09:35:31|0.20080808
09:35:32|0.2
09:35:33|0.20070853
09:35:33|0.20070842
09:35:34|0.20027066
09:35:37|0.2
09:35:37|0.2
09:35:38|0.2
09:35:39|0.2
09:35:41|0.20039045
09:35:42|0.20000001
09:35:43|0.2
09:35:44|0.20039024
09:35:45|0.20040801
09:35:46|0.201
09:35:47|0.2005
09:35:48|0.20040794
09:35:49|0.20049999
09:35:50|0.20032627
09:35:51|0.20034999
09:35:52|0.20034199
09:35:53|0.20032624
09:35:55|0.20039071
09:35:55|0.20064845
09:35:57|0.20054
09:35:59|0.20034814
09:35:59|0.20039053
09:36:00|0.20020002
09:36:01|0.20039047
09:36:03|0.20020002
09:36:04|0.20163264
09:36:05|0.20163262
09:36:06|0.20163253
09:36:07|0.2
09:36:09|0.2039998
09:36:10|0.20163266
09:36:12|0.20120446
09:36:12|0.20049996
09:36:13|0.20049999
09:36:15|0.2008005
09:36:16|0.20080046
09:36:17|0.20163242
09:36:18|0.20163229
09:36:19|0.20163221
09:36:20|0.20163211
09:36:21|0.20130995
09:36:22|0.20130979
09:36:23|0.20080087
09:36:24|0.20130973
09:36:25|0.20130969
09:36:26|0.20130967
09:36:27|0.20127163
09:36:28|0.20127152
09:36:29|0.20080139
09:36:30|0.20080142
09:36:32|0.20127103
09:36:33|0.20599998
09:36:34|0.20369062
09:36:35|0.20269662
09:36:36|0.20269663
09:36:37|0.20171445
09:36:38|0.20282824
09:36:39|0.20171446
09:36:40|0.20325679
09:36:41|0.20204083
09:36:42|0.2020409
09:36:43|0.20099089
09:36:44|0.20080818
09:36:45|0.201
09:36:46|0.20099999
09:36:47|0.201
09:36:48|0.20099999
09:36:49|0.20099985
09:36:50|0.20099969
09:36:51|0.20080843
09:36:52|0.20094025
09:36:53|0.20080868
09:36:55|0.201
09:36:55|0.20099685
09:36:57|0.20099682
09:36:58|0.20097347
09:36:59|0.20094016
09:37:00|0.20134099
09:37:01|0.20130979
09:37:02|0.20138675
09:37:04|0.20171443
09:37:05|0.20127104
09:37:06|0.20130983
09:37:07|0.20148354
09:37:08|0.20128199
09:37:09|0.20126585
09:37:11|0.20128199
09:37:11|0.201282
09:37:13|0.20126671
09:37:14|0.20171443
09:37:15|0.20130178
09:37:16|0.20180459
09:37:17|0.20180895
09:37:18|0.20215176
09:37:19|0.20215175
09:37:20|0.20180494
09:37:21|0.20168394
09:37:22|0.20190269
09:37:23|0.20190268
09:37:24|0.20229167
09:37:25|0.20282816
09:37:26|0.20282777
09:37:27|0.2028739
09:37:28|0.20306402
09:37:29|0.20291203
09:37:30|0.20282778
09:37:31|0.20300383
09:37:32|0.2033333
09:37:33|0.20391
09:37:34|0.2039098
09:37:36|0.20392518
09:37:36|0.20391
09:37:38|0.20399978
09:37:38|0.20399977
09:37:40|0.2039998
09:37:41|0.20430907
09:37:42|0.20492199
09:37:43|0.20499899
09:37:44|0.20404616
09:37:45|0.20462624
09:37:46|0.2045438
09:37:47|0.20465225
09:37:48|0.2049219
09:37:50|0.20495989
09:37:50|0.20462625
09:37:51|0.20492193
09:37:52|0.20495988
09:37:53|0.20495981
09:37:55|0.20528915
09:37:56|0.20530612
09:37:57|0.205
09:37:58|0.20528907
09:37:59|0.20519996
09:38:01|0.20528915
09:38:02|0.20534017
09:38:02|0.20577128
09:38:03|0.20577118
09:38:04|0.20577123
09:38:06|0.20541773
09:38:06|0.20577126
09:38:08|0.2059664
09:38:08|0.20596623
09:38:09|0.20596627
09:38:10|0.20567976
09:38:11|0.2060078
09:38:12|0.2066
09:38:14|0.207
09:38:15|0.2069999
09:38:16|0.20699995
09:38:17|0.20694761
09:38:18|0.20733332
09:38:19|0.20788
09:38:20|0.2079999
09:38:21|0.20795451
09:38:22|0.20871512
09:38:23|0.20826916
09:38:24|0.20881351
09:38:25|0.20881044
09:38:26|0.20887988
09:38:28|0.20889998
09:38:28|0.20924587
09:38:29|0.20962062
09:38:31|0.20992986
09:38:32|0.21
09:38:32|0.21
09:38:34|0.20977305
09:38:34|0.20999994
09:38:36|0.21028667
09:38:36|0.211
09:38:38|0.21155124
09:38:39|0.21170794
09:38:40|0.21170803
09:38:41|0.212
09:38:42|0.21173299
09:38:43|0.21192158
09:38:44|0.2117628
09:38:45|0.21204866
09:38:46|0.21188867
09:38:47|0.21142442
09:38:49|0.21142836
09:38:49|0.2145
09:38:50|0.2145
09:38:51|0.21399983
09:38:52|0.21216973
09:38:53|0.21224489
09:38:54|0.21499992
09:38:55|0.21215994
09:38:57|0.21215999
09:38:58|0.21216
09:38:59|0.21136364
09:39:00|0.21179999
09:39:02|0.21216
09:39:02|0.21184221
09:39:03|0.21184191
09:39:04|0.21020415
09:39:05|0.209539
09:39:06|0.20846938
09:39:08|0.20849999
09:39:08|0.20918972
09:39:10|0.20872878
09:39:11|0.20849997
09:39:11|0.20824664
09:39:13|0.20925063
09:39:13|0.20785534
09:39:15|0.20891
09:39:16|0.2076056
09:39:18|0.20799994
09:39:19|0.20817728
09:39:20|0.208
09:39:21|0.208
09:39:21|0.20799998
09:39:24|0.20806925
09:39:24|0.208162
09:39:25|0.20839244
09:39:26|0.20865661
09:39:27|0.20865657
09:39:28|0.20834409
09:39:29|0.20881092
09:39:30|0.2085971
09:39:31|0.20890997
09:39:32|0.20879661
09:39:33|0.20950406
09:39:35|0.20954446
09:39:35|0.2105731
09:39:37|0.21018095
09:39:38|0.21112644
09:39:39|0.21363634
09:39:40|0.21323772
09:39:41|0.21212602
09:39:42|0.21136364
09:39:42|0.21142857
09:39:44|0.21199783
09:39:45|0.21270913
09:39:45|0.21254704
09:39:46|0.21299989
09:39:47|0.21302597
09:39:49|0.21352469
09:39:50|0.21299992
09:39:51|0.21299992
09:39:52|0.21363632
09:39:53|0.21356735
09:39:53|0.21333315
09:39:55|0.2126809
09:39:56|0.21260619
09:39:58|0.21254418
09:39:58|0.21254415
09:40:00|0.2129673
09:40:01|0.2128943
09:40:03|0.21251867
09:40:03|0.2119192
09:40:05|0.21254421
09:40:07|0.21268497
09:40:08|0.21268495
09:40:09|0.21209906
09:40:09|0.21169071
09:40:11|0.21159924
09:40:11|0.2112804
09:40:12|0.21254729
09:40:13|0.21232496
09:40:14|0.21239582
09:40:15|0.21228
09:40:17|0.21099641
09:40:18|0.21111126
09:40:19|0.21068074
09:40:20|0.21068101
09:40:21|0.21155122
09:40:22|0.21155116
09:40:24|0.21123438
09:40:25|0.21111127
09:40:25|0.21131236
09:40:28|0.21218587
09:40:28|0.21224489
09:40:29|0.2119324
09:40:30|0.21239578
09:40:31|0.21362563
09:40:32|0.21448548
09:40:33|0.21341924
09:40:34|0.21412944
09:40:35|0.21330633
09:40:36|0.214
09:40:37|0.21412948
09:40:38|0.21367577
09:40:40|0.21362562
09:40:40|0.215
09:40:42|0.21503772
09:40:43|0.2151519
09:40:44|0.21589981
09:40:44|0.21555527
09:40:46|0.21577537
09:40:47|0.21589955
09:40:48|0.21593805
09:40:48|0.21607531
09:40:50|0.21629934
09:40:51|0.21641528
09:40:52|0.2164283
09:40:53|0.21673987
09:40:54|0.21729345
09:40:55|0.21729338
09:40:55|0.21777773
09:40:58|0.21815574
09:40:58|0.21865752
09:41:00|0.21846986
09:41:01|0.21897001
09:41:03|0.21930905
09:41:04|0.21999997
09:41:05|0.21999979
09:41:07|0.21977436
09:41:08|0.21999986
09:41:08|0.21999997
09:41:09|0.21970873
09:41:10|0.21986993
09:41:12|0.21962799
09:41:12|0.22
09:41:13|0.21999988
09:41:14|0.21986963
09:41:15|0.21944537
09:41:17|0.21978021
09:41:18|0.21944518
09:41:19|0.21966466
09:41:20|0.21944518
09:41:21|0.21979999
09:41:22|0.21952577
09:41:23|0.21888795
09:41:24|0.21820285
09:41:25|0.2178
09:41:26|0.21790777
09:41:28|0.215
09:41:28|0.21492268
09:41:30|0.21384256
09:41:30|0.2142
09:41:31|0.21393178
09:41:32|0.21235228
09:41:33|0.21280193
09:41:34|0.21363636
09:41:35|0.21428569
09:41:36|0.21433093
09:41:38|0.21482412
09:41:38|0.2140173
09:41:39|0.21546851
09:41:40|0.21546847
09:41:41|0.21546827
09:41:42|0.21482406
09:41:44|0.21486996
09:41:45|0.21457182
09:41:45|0.21460423
09:41:46|0.21499931
09:41:47|0.21393178
09:41:48|0.21393181
09:41:50|0.21441497
09:41:50|0.21441507
09:41:52|0.21445709
09:41:52|0.2146159
09:41:54|0.21441474
09:41:55|0.2138461
09:41:56|0.21430656
09:41:57|0.21499935
09:41:58|0.2171
09:41:59|0.21554563
09:42:00|0.2205
09:42:02|0.22094108
09:42:03|0.22037826
09:42:04|0.2204827
09:42:05|0.22100002
09:42:05|0.22142857
09:42:07|0.22107665
09:42:07|0.2213929
09:42:09|0.22149
09:42:10|0.22066
09:42:11|0.22051049
09:42:12|0.2203173
09:42:12|0.22108
09:42:13|0.22070082
09:42:15|0.22022909
09:42:16|0.21934198
09:42:16|0.22139293
09:42:19|0.21530617
09:42:19|0.21957041
09:42:20|0.21957043
09:42:21|0.21962127
09:42:22|0.2195704
09:42:24|0.22057704
09:42:26|0.22081929
09:42:26|0.22000567
09:42:27|0.22098933
09:42:28|0.22050493
09:42:29|0.22
09:42:30|0.21957043
09:42:31|0.22103443
09:42:32|0.22088727
09:42:33|0.22091323
09:42:34|0.22058592
09:42:35|0.22091322
09:42:36|0.2208192
09:42:37|0.22123572
09:42:38|0.22168785
09:42:39|0.22025224
09:42:40|0.2212476
09:42:41|0.22132035
09:42:42|0.22115047
09:42:43|0.22066057
09:42:44|0.22034356
09:42:45|0.21572232
09:42:46|0.21498493
09:42:47|0.21498489
09:42:48|0.21460728
09:42:49|0.215
09:42:50|0.21508584
09:42:51|0.21484505
09:42:52|0.21461604
09:42:53|0.214
09:42:54|0.21441608
09:42:55|0.21450016
09:42:56|0.21449611
09:42:57|0.21450016
09:42:59|0.21407892
09:43:01|0.21565908
09:43:01|0.21570496
09:43:03|0.21610713
09:43:03|0.21634149
09:43:05|0.21636573
09:43:05|0.21427738
09:43:06|0.21407065
09:43:08|0.21363663
09:43:10|0.21363665
09:43:10|0.21393939
09:43:11|0.2142603
09:43:13|0.21426031
09:43:14|0.2142603
09:43:16|0.2142603
09:43:17|0.21393932
09:43:17|0.21363667
09:43:19|0.21426025
09:43:20|0.21499997
09:43:21|0.21477401
09:43:22|0.21526125
09:43:23|0.21318201
09:43:24|0.21300006
09:43:25|0.2135138
09:43:26|0.21426027
09:43:28|0.21517441
09:43:28|0.21445286
09:43:30|0.21477401
09:43:30|0.21462739
09:43:31|0.21351381
09:43:32|0.21350551
09:43:33|0.21332201
09:43:35|0.213
09:43:37|0.21341889
09:43:37|0.21257138
09:43:39|0.212636
09:43:39|0.21185502
09:43:41|0.21212451
09:43:42|0.21030712
09:43:42|0.21018104
09:43:44|0.21263601
09:43:46|0.20999999
09:43:46|0.20088913
09:43:47|0.20151515
09:43:48|0.20500081
09:43:49|0.20220001
09:43:50|0.20497569
09:43:51|0.20520822
09:43:52|0.2066457
09:43:53|0.20824049
09:43:54|0.20665191
09:43:55|0.20911872
09:43:56|0.20999397
09:43:57|0.21049997
09:43:58|0.20917808
09:43:59|0.209
09:44:01|0.20728714
09:44:01|0.20912092
09:44:04|0.20964617
09:44:04|0.208075
09:44:05|0.20619114
09:44:06|0.20450003
09:44:07|0.20499995
09:44:08|0.2065
09:44:09|0.203
09:44:10|0.20500006
09:44:11|0.203999
09:44:12|0.206
09:44:13|0.2057205
09:44:14|0.20534322
09:44:15|0.206
09:44:16|0.20599999
09:44:17|0.206
09:44:18|0.206
09:44:19|0.20642845
09:44:21|0.20600001
09:44:21|0.20610316
09:44:23|0.20632984
09:44:24|0.20714283
09:44:24|0.20699989
09:44:26|0.20699998
09:44:26|0.20699992
09:44:27|0.20714282
09:44:29|0.2067413
09:44:30|0.2070509
09:44:31|0.20848654
09:44:32|0.20871079
09:44:33|0.20848661
09:44:33|0.206
09:44:35|0.20804501
09:44:36|0.20888888
09:44:37|0.20826916
09:44:39|0.20624265
09:44:40|0.20636107
09:44:40|0.2059999
09:44:42|0.20599974
09:44:43|0.20599966
09:44:44|0.20563983
09:44:45|0.2056398
09:44:46|0.20576455
09:44:48|0.20612245
09:44:48|0.2061222
09:44:49|0.20600006
09:44:50|0.20612229
09:44:51|0.2060002
09:44:53|0.20600011
09:44:54|0.20607999
09:44:54|0.20534703
09:44:56|0.20522713
09:44:57|0.20584271
09:44:58|0.20506261
09:44:58|0.20516436
09:44:59|0.20599977
09:45:02|0.2056913
09:45:02|0.20506281
09:45:04|0.20607993
09:45:06|0.20599977
09:45:06|0.20643145
09:45:07|0.2066487
09:45:08|0.20775524
09:45:09|0.20775524
09:45:10|0.20801206
09:45:12|0.20999995
09:45:13|0.20886916
09:45:14|0.21049991
09:45:16|0.21018624
09:45:16|0.20994094
09:45:17|0.2099409
09:45:18|0.20994127
09:45:19|0.21049976
09:45:20|0.21200709
09:45:21|0.2117325
09:45:22|0.21099063
09:45:23|0.21081633
09:45:25|0.21087963
09:45:25|0.21144877
09:45:28|0.21075835
09:45:28|0.21077987
09:45:29|0.21113131
09:45:31|0.21199995
09:45:32|0.21099067
09:45:33|0.21113135
09:45:34|0.21099075
09:45:35|0.21144851
09:45:36|0.21144845
09:45:38|0.21156955
09:45:38|0.21173242
09:45:39|0.21144844
09:45:40|0.21113137
09:45:41|0.21113135
09:45:42|0.21115075
09:45:43|0.2114484
09:45:44|0.21157228
09:45:45|0.21173243
09:45:46|0.21224695
09:45:47|0.21194422
09:45:49|0.21243963
09:45:50|0.21224702
09:45:50|0.21256515
09:45:51|0.21256498
09:45:53|0.21256533
09:45:54|0.21233103
09:45:55|0.21316325
09:45:56|0.2129503
09:45:57|0.21130728
09:45:58|0.21256519
09:45:58|0.21224703
09:46:01|0.21233111
09:46:01|0.21265489
09:46:03|0.21299999
09:46:04|0.21299995
09:46:05|0.21299988
09:46:07|0.21256508
09:46:08|0.21199761
09:46:09|0.21184338
09:46:10|0.21186939
09:46:11|0.212
09:46:12|0.21253316
09:46:13|0.21263352
09:46:14|0.21263355
09:46:15|0.21256523
09:46:16|0.21256517
09:46:17|0.21186943
09:46:18|0.21147716
09:46:19|0.21176675
09:46:19|0.21037347
09:46:21|0.21000013
09:46:22|0.20888888
09:46:24|0.207
09:46:24|0.20699993
09:46:26|0.20783029
09:46:27|0.20606071
09:46:27|0.20752773
09:46:29|0.20649995
09:46:30|0.21
09:46:30|0.20767298
09:46:32|0.20783015
09:46:34|0.20777755
09:46:34|0.2065828
09:46:35|0.20658284
09:46:37|0.20714284
09:46:38|0.2066667
09:46:39|0.20658284
09:46:40|0.20650006
09:46:41|0.20650003
09:46:42|0.20650003
09:46:43|0.20593423
09:46:43|0.20632372
09:46:45|0.2056243
09:46:46|0.2056
09:46:47|0.20585334
09:46:48|0.20511713
09:46:48|0.20500004
09:46:49|0.20500008
09:46:51|0.20500009
09:46:52|0.20530501
09:46:54|0.20462279
09:46:54|0.20499898
09:46:55|0.20479836
09:46:56|0.20478564
09:46:58|0.20430454
09:46:59|0.20430448
09:46:59|0.204
09:47:01|0.20425954
09:47:03|0.20383838
09:47:03|0.20398591
09:47:04|0.20369357
09:47:05|0.20290701
09:47:06|0.202
09:47:07|0.20200004
09:47:09|0.201168
09:47:10|0.20140167
09:47:10|0.201
09:47:12|0.20109994
09:47:13|0.20095887
09:47:13|0.2
09:47:15|0.20095779
09:47:15|0.19978685
09:47:17|0.19800028
09:47:17|0.19800031
09:47:19|0.198
09:47:19|0.19737459
09:47:21|0.19791995
09:47:22|0.19727622
09:47:24|0.19799901
09:47:25|0.19979398
09:47:25|0.19948674
09:47:26|0.19669954
09:47:28|0.19673467
09:47:28|0.19629518
09:47:29|0.19613796
09:47:32|0.19628759
09:47:32|0.19755098
09:47:33|0.19612323
09:47:34|0.19640533
09:47:35|0.19671707
09:47:36|0.19541176
09:47:38|0.192815
09:47:39|0.19356372
09:47:40|0.19482754
09:47:40|0.19329772
09:47:42|0.19385811
09:47:43|0.192727
09:47:44|0.1925
09:47:45|0.1925
09:47:45|0.192499
09:47:48|0.19198673
09:47:48|0.192727
09:47:49|0.192727
09:47:50|0.19068898
09:47:51|0.19198667
09:47:52|0.19229228
09:47:53|0.19285085
09:47:54|0.19313828
09:47:56|0.1938772
09:47:57|0.19387719
09:47:57|0.19599999
09:48:00|0.19765422
09:48:00|0.19629657
09:48:02|0.1973599
09:48:04|0.19705706
09:48:04|0.191
09:48:05|0.19479995
09:48:07|0.19565264
09:48:08|0.19557433
09:48:08|0.19650341
09:48:11|0.19609669
09:48:11|0.19521333
09:48:12|0.19565246
09:48:13|0.19586386
09:48:14|0.19618703
09:48:15|0.19618719
09:48:16|0.19618702
09:48:17|0.19650338
09:48:18|0.19650339
09:48:19|0.19673469
09:48:20|0.19660007
09:48:21|0.197
09:48:23|0.19755101
09:48:25|0.19791988
09:48:25|0.197723
09:48:26|0.197735
09:48:28|0.19782703
09:48:30|0.19899999
09:48:30|0.19827544
09:48:31|0.19827533
09:48:32|0.198857
09:48:33|0.19999998
09:48:34|0.201
09:48:35|0.20061185
09:48:36|0.20083195
09:48:37|0.20061185
09:48:38|0.20083192
09:48:39|0.20061223
09:48:40|0.20097993
09:48:41|0.20109998
09:48:42|0.200611
09:48:43|0.20061186
09:48:44|0.20156594
09:48:45|0.20192302
09:48:46|0.20003404
09:48:47|0.20099985
09:48:48|0.20003407
09:48:49|0.20091172
09:48:51|0.20099978
09:48:52|0.20099978
09:48:53|0.20178687
09:48:54|0.20192282
09:48:54|0.20312484
09:48:56|0.20465251
09:48:57|0.20312502
09:48:58|0.20383267
09:48:59|0.20444333
09:48:59|0.20212502
09:49:02|0.20253572
09:49:02|0.20269358
09:49:04|0.20399993
09:49:05|0.20345932
09:49:06|0.20383193
09:49:07|0.20286432
09:49:08|0.20102045
09:49:08|0.202168
09:49:10|0.20200003
09:49:12|0.20200004
09:49:12|0.20216412
09:49:14|0.20352404
09:49:15|0.2
09:49:16|0.19889259
09:49:17|0.19898836
09:49:18|0.19944271
09:49:19|0.20099997
09:49:20|0.20099965
09:49:21|0.19990357
09:49:22|0.20099956
09:49:23|0.20160928
09:49:24|0.20141894
09:49:25|0.20182396
09:49:26|0.20182395
09:49:28|0.20186131
09:49:28|0.20186131
09:49:29|0.20182395
09:49:30|0.20204081
09:49:31|0.20204077
09:49:32|0.20141807
09:49:33|0.20182391
09:49:34|0.20004383
09:49:35|0.20006652
09:49:36|0.20143644
09:49:37|0.20166938
09:49:39|0.20182357
09:49:40|0.2000661
09:49:42|0.20172022
09:49:42|0.20216401
09:49:43|0.20224378
09:49:45|0.20224379
09:49:46|0.20199988
09:49:47|0.20182387
09:49:48|0.20038776
09:49:49|0.20156656
09:49:50|0.20017623
09:49:51|0.20006619
09:49:52|0.20083192
09:49:53|0.20057588
09:49:54|0.20199985
09:49:55|0.20162182
09:49:56|0.20159992
09:49:57|0.20000001
09:49:58|0.20000007
09:49:59|0.20100243
09:50:00|0.19999999
09:50:01|0.19999998
09:50:02|0.19999969
09:50:03|0.19999983
09:50:04|0.20038564
09:50:05|0.20000013
09:50:06|0.1999998
09:50:07|0.19946863
09:50:08|0.19946876
09:50:09|0.19961843
09:50:10|0.19908163
09:50:12|0.19999708
09:50:12|0.19930941
09:50:14|0.19946859
09:50:14|0.19960822
09:50:15|0.1988926
09:50:17|0.19889262
09:50:17|0.19899996
09:50:18|0.19888881
09:50:19|0.19859337
09:50:21|0.19859348
09:50:22|0.19888885
09:50:23|0.19859334
09:50:23|0.19877171
09:50:25|0.19877171
09:50:26|0.19899796
09:50:27|0.1979199
09:50:28|0.19844412
09:50:29|0.19815874
09:50:30|0.19772834
09:50:31|0.197275
09:50:32|0.19638234
09:50:33|0.19638248
09:50:34|0.19699989
09:50:35|0.19638292
09:50:37|0.19521342
09:50:37|0.19637971
09:50:39|0.1952131
09:50:40|0.19521343
09:50:42|0.19521329
09:50:42|0.19521307
09:50:44|0.1952134
09:50:45|0.195213
09:50:45|0.19550582
09:50:46|0.19543483
09:50:48|0.19521301
09:50:48|0.196
09:50:49|0.1959997
09:50:50|0.19550561
09:50:51|0.19549993
09:50:52|0.195467
09:50:53|0.19549981
09:50:54|0.19552
09:50:55|0.19593349
09:50:56|0.19599981
09:50:58|0.196
09:50:58|0.19577538
09:51:00|0.19520001
09:51:01|0.1957602
09:51:01|0.1963265
09:51:02|0.19607176
09:51:04|0.19632635
09:51:05|0.19632624
09:51:06|0.1965
09:51:07|0.19707805
09:51:08|0.1968593
09:51:09|0.19844978
09:51:10|0.19844926
09:51:11|0.19840922
09:51:12|0.19823109
09:51:13|0.19912232
09:51:14|0.19823105
09:51:15|0.19874133
09:51:16|0.19874141
09:51:18|0.19985997
09:51:18|0.2
09:51:19|0.19999996
09:51:20|0.19986216
09:51:22|0.19986182
09:51:22|0.20005708
09:51:24|0.20040166
09:51:24|0.20010152
09:51:26|0.2
09:51:27|0.20010152
09:51:28|0.19999999
09:51:29|0.19986239
09:51:30|0.19999999
09:51:31|0.19999999
09:51:33|0.20026233
09:51:33|0.20006225
09:51:34|0.20006226
09:51:35|0.20006233
09:51:37|0.19968384
09:51:37|0.1994581
09:51:39|0.20040137
09:51:40|0.200199
09:51:42|0.20023033
09:51:42|0.20040176
09:51:43|0.20080805
09:51:44|0.19988857
09:51:45|0.2
09:51:47|0.20006234
09:51:47|0.20008602
09:51:48|0.20149848
09:51:49|0.20149839
09:51:50|0.20109451
09:51:51|0.20040143
09:51:53|0.20040303
09:51:53|0.20109425
09:51:54|0.20119667
09:51:55|0.20119663
09:51:57|0.20066178
09:51:57|0.20089501
09:51:58|0.200895
09:51:59|0.20149849
09:52:00|0.2016
09:52:01|0.20321343
09:52:03|0.20163733
09:52:05|0.20185264
09:52:06|0.20185275
09:52:06|0.20287416
09:52:08|0.20287427
09:52:08|0.20399994
09:52:09|0.20408166
09:52:11|0.20468201
09:52:12|0.20416349
09:52:13|0.20416341
09:52:14|0.20517458
09:52:15|0.20504815
09:52:16|0.2051747
09:52:18|0.2047878
09:52:18|0.20478779
09:52:19|0.20375331
09:52:20|0.20561792
09:52:22|0.20612238
09:52:23|0.20612227
09:52:24|0.20612223
09:52:25|0.20649999
09:52:26|0.20714283
09:52:27|0.20787877
09:52:28|0.204
09:52:29|0.20380214
09:52:30|0.20430598
09:52:32|0.20400003
09:52:32|0.20440797
09:52:34|0.20556315
09:52:34|0.20556316
09:52:35|0.20555555
09:52:36|0.20500014
09:52:38|0.20556319
09:52:38|0.20556315
09:52:40|0.204
09:52:41|0.204
09:52:42|0.2061223
09:52:43|0.20593582
09:52:44|0.20612226
09:52:45|0.20672305
09:52:46|0.20658284
09:52:47|0.20658283
09:52:48|0.20672324
09:52:49|0.20658284
09:52:50|0.20688896
09:52:51|0.20672324
09:52:53|0.20672329
09:52:53|0.20692968
09:52:55|0.20703307
09:52:56|0.20717895
09:52:56|0.20757553
09:52:57|0.20757549
09:52:59|0.20717906
09:53:00|0.20717896
09:53:01|0.20757562
09:53:02|0.20757552
09:53:03|0.20757549
09:53:04|0.20738258
09:53:05|0.20776228
09:53:06|0.20842105
09:53:07|0.20865222
09:53:09|0.20811168
09:53:09|0.21022144
09:53:10|0.21013736
09:53:12|0.21027365
09:53:13|0.21007887
09:53:15|0.21086087
09:53:16|0.21101917
09:53:16|0.21111105
09:53:17|0.21071427
09:53:18|0.21071427
09:53:19|0.21101899
09:53:21|0.2118393
09:53:22|0.21152207
09:53:23|0.21186938
09:53:24|0.21299998
09:53:25|0.21266562
09:53:26|0.21299984
09:53:27|0.21299999
09:53:28|0.21299981
09:53:30|0.21316326
09:53:31|0.21299981
09:53:32|0.2126656
09:53:33|0.2126655
09:53:33|0.21208677
09:53:35|0.21208656
09:53:35|0.2128826
09:53:36|0.21230419
09:53:38|0.21230419
09:53:38|0.21199996
09:53:39|0.21000004
09:53:41|0.21076374
09:53:42|0.2107636
09:53:42|0.21076343
09:53:43|0.20984984
09:53:44|0.20771411
09:53:46|0.20813216
09:53:46|0.20908965
09:53:48|0.208966
09:53:50|0.20909082
09:53:50|0.20846647
09:53:52|0.20868016
09:53:52|0.2090908
09:53:53|0.20923712
09:53:54|0.20920506
09:53:55|0.20971714
09:53:57|0.20957538
09:53:58|0.21076336
09:53:59|0.21
09:54:00|0.21000007
09:54:01|0.21043755
09:54:02|0.21076349
09:54:03|0.21086741
09:54:04|0.2108674
09:54:05|0.21149997
09:54:06|0.21169997
09:54:07|0.21183935
09:54:08|0.21196629
09:54:10|0.2117
09:54:11|0.2117
09:54:11|0.21183935
09:54:13|0.21150016
09:54:14|0.21150018
09:54:14|0.21115618
09:54:16|0.21115631
09:54:17|0.2117
09:54:17|0.21183933
09:54:18|0.21150023
09:54:20|0.21090911
09:54:20|0.21115647
09:54:22|0.21138295
09:54:23|0.2117
09:54:23|0.2117
09:54:25|0.21138296
09:54:26|0.21118323
09:54:27|0.20920522
09:54:28|0.2092053
09:54:29|0.21
09:54:30|0.21
09:54:31|0.20920709
09:54:32|0.20951013
09:54:34|0.20997961
09:54:34|0.20920716
09:54:35|0.20920729
09:54:36|0.20951014
09:54:37|0.20999987
09:54:38|0.20952107
09:54:39|0.20952125
09:54:40|0.211
09:54:41|0.21060318
09:54:43|0.20963631
09:54:43|0.20963626
09:54:46|0.20912478
09:54:46|0.20999998
09:54:48|0.20929088
09:54:50|0.20929063
09:54:50|0.20963629
09:54:51|0.2092907
09:54:52|0.20879156
09:54:53|0.20688899
09:54:54|0.20849918
09:54:55|0.20849898
09:54:56|0.20722144
09:54:57|0.20849921
09:54:58|0.20688935
09:54:59|0.205647
09:55:00|0.20612135
09:55:01|0.20564729
09:55:02|0.2068782
09:55:04|0.20687819
09:55:05|0.206653
09:55:06|0.20687789
09:55:07|0.20625947
09:55:07|0.20665303
09:55:09|0.2065685
09:55:11|0.20625945
09:55:11|0.20625953
09:55:13|0.20687786
09:55:14|0.20687784
09:55:15|0.20580004
09:55:16|0.20594444
09:55:17|0.20614664
09:55:18|0.206568
09:55:19|0.20638316
09:55:19|0.20591962
09:55:21|0.20583792
09:55:22|0.20621359
09:55:23|0.20563606
09:55:23|0.20594452
09:55:24|0.20645382
09:55:26|0.20656797
09:55:26|0.20656803
09:55:27|0.20721956
09:55:29|0.20733372
09:55:30|0.20783913
09:55:31|0.20976923
09:55:32|0.20900014
09:55:33|0.20999996
09:55:34|0.20900013
09:55:35|0.20999992
09:55:35|0.20999986
09:55:36|0.20900001
09:55:37|0.20999964
09:55:39|0.20912818
09:55:40|0.20999999
09:55:41|0.21049998
09:55:42|0.21000001
09:55:43|0.21034296
09:55:44|0.2105
09:55:44|0.21049999
09:55:46|0.21049995
09:55:46|0.21
09:55:48|0.21049985
09:55:50|0.21008899
09:55:50|0.21049999
09:55:51|0.2105038
09:55:52|0.21076056
09:55:53|0.21164288
09:55:54|0.21076052
09:55:55|0.21198624
09:55:56|0.21123072
09:55:57|0.21144698
09:55:58|0.21050002
09:55:59|0.21076056
09:56:00|0.21049975
09:56:01|0.2110909
09:56:03|0.2107258
09:56:05|0.2108165
09:56:06|0.21049996
09:56:07|0.21076037
09:56:08|0.21076028
09:56:09|0.211
09:56:11|0.21
09:56:11|0.21000002
09:56:13|0.20952108
09:56:14|0.20853347
09:56:15|0.20731035
09:56:16|0.2076209
09:56:17|0.20909087
09:56:18|0.20734796
09:56:19|0.20765851
09:56:20|0.20888878
09:56:21|0.20777804
09:56:22|0.20777798
09:56:23|0.20777796
09:56:24|0.20888789
09:56:25|0.20808876
09:56:26|0.207777
09:56:27|0.20777758
09:56:29|0.20887455
09:56:29|0.20857589
09:56:30|0.20808934
09:56:32|0.20826354
09:56:34|0.20826363
09:56:34|0.20868988
09:56:36|0.20808939
09:56:37|0.2082637
09:56:37|0.20925063
09:56:38|0.20999999
09:56:39|0.20869051
09:56:41|0.21021382
09:56:42|0.20888897
09:56:43|0.20989901
09:56:45|0.20989907
09:56:46|0.2098991
09:56:46|0.20996151
09:56:48|0.21087346
09:56:49|0.20989899
09:56:50|0.20989915
09:56:51|0.20989912
09:56:52|0.2103
09:56:53|0.2102629
09:56:54|0.21024001
09:56:55|0.21024009
09:56:56|0.21051025
09:56:57|0.21031956
09:56:58|0.21081632
09:56:59|0.2109998
09:57:01|0.21051025
09:57:01|0.21089901
09:57:03|0.21078901
09:57:04|0.21078901
09:57:05|0.21099998
09:57:06|0.21105795
09:57:07|0.21105801
09:57:08|0.21123201
09:57:09|0.21169998
09:57:10|0.21199044
09:57:12|0.212
09:57:13|0.212
09:57:13|0.212
09:57:15|0.21199045
09:57:15|0.21278957
09:57:17|0.21258493
09:57:17|0.21257702
09:57:18|0.212577
09:57:19|0.21317086
09:57:20|0.21433521
09:57:22|0.2140312
09:57:23|0.21333525
09:57:23|0.21333526
09:57:24|0.2138392
09:57:26|0.21381697
09:57:26|0.21500002
09:57:28|0.21584861
09:57:29|0.2154179
09:57:29|0.21584867
09:57:31|0.21584853
09:57:31|0.2158888
09:57:33|0.2163
09:57:34|0.21584871
09:57:35|0.21657163
09:57:37|0.21647636
09:57:38|0.21647636
09:57:39|0.21625918
09:57:40|0.217226
09:57:41|0.219
09:57:42|0.21899999
09:57:43|0.21973325
09:57:43|0.21956782
09:57:45|0.21872647
09:57:47|0.22030124
09:57:48|0.22061377
09:57:48|0.22000001
09:57:49|0.22087369
09:57:52|0.22118965
09:57:52|0.22118966
09:57:53|0.22118959
09:57:54|0.22168799
09:57:55|0.22167988
09:57:56|0.2211898
09:57:58|0.22158664
09:57:58|0.22299998
09:57:59|0.22282309
09:58:01|0.2238125
09:58:02|0.22380109
09:58:02|0.22284256
09:58:05|0.22387169
09:58:05|0.22357212
09:58:06|0.22429864
09:58:07|0.2232011
09:58:08|0.22448973
09:58:09|0.22349136
09:58:11|0.22350473
09:58:12|0.22416175
09:58:12|0.22387073
09:58:14|0.22350483
09:58:16|0.22416172
09:58:16|0.22350477
09:58:17|0.22315749
09:58:18|0.2241618
09:58:19|0.22300015
09:58:20|0.22300202
09:58:21|0.22300198
09:58:22|0.22300196
09:58:23|0.22284497
09:58:24|0.22299996
09:58:25|0.22257873
09:58:26|0.22255554
09:58:27|0.22222654
09:58:28|0.22222655
09:58:30|0.22280116
09:58:30|0.22270293
09:58:32|0.22315811
09:58:33|0.22602391
09:58:34|0.22531214
09:58:36|0.228
09:58:37|0.22531219
09:58:38|0.22467528
09:58:39|0.22666765
09:58:41|0.2266676
09:58:42|0.22799977
09:58:44|0.22778135
09:58:45|0.22799988
09:58:45|0.22850862
09:58:46|0.22899985
09:58:47|0.22839
09:58:48|0.22764215
09:58:49|0.22899998
09:58:50|0.22877332
09:58:51|0.22877333
09:58:52|0.22999993
09:58:53|0.23177967
09:58:54|0.23285182
09:58:55|0.23247
09:58:56|0.23429234
09:58:58|0.23279994
09:58:58|0.23307931
09:59:00|0.23143253
09:59:00|0.23273467
09:59:01|0.23303723
09:59:02|0.23281867
09:59:03|0.23262281
09:59:04|0.23250008
09:59:05|0.23273465
09:59:07|0.23196056
09:59:08|0.2287672
09:59:09|0.22876717
09:59:10|0.2287672
09:59:11|0.22939597
09:59:12|0.22961458
09:59:13|0.2277917
09:59:15|0.2262303
09:59:15|0.22432726
09:59:16|0.22463933
09:59:18|0.22
09:59:19|0.22
09:59:20|0.21613181
09:59:20|0.21824292
09:59:21|0.21952914
09:59:23|0.22062015
09:59:24|0.22150486
09:59:25|0.22
09:59:25|0.21863035
09:59:27|0.22
09:59:28|0.218963
09:59:29|0.21938622
09:59:30|0.21841604
09:59:31|0.21541275
09:59:32|0.21799298
09:59:33|0.21600001
09:59:35|0.21369228
09:59:36|0.2125807
09:59:36|0.21299569
09:59:37|0.21410904
09:59:39|0.21089113
09:59:39|0.21234116
09:59:40|0.21183983
09:59:42|0.21159311
09:59:42|0.20983101
09:59:44|0.20897469
09:59:44|0.20897457
09:59:45|0.20858817
09:59:46|0.20999995
09:59:48|0.20944126
09:59:49|0.20944134
09:59:50|0.20999999
09:59:51|0.21042954
09:59:52|0.21086479
09:59:52|0.21000013
09:59:53|0.20999998
09:59:55|0.21073328
09:59:55|0.2107403
09:59:57|0.21119325
09:59:58|0.2122222
09:59:59|0.21090908
10:00:00|0.2115931
10:00:02|0.2132653
10:00:03|0.21398516
10:00:04|0.21365098
10:00:06|0.21300003
10:00:07|0.21444443
10:00:08|0.21507057
10:00:09|0.21505608
10:00:10|0.21645945
10:00:11|0.21595334
10:00:12|0.21595346
10:00:13|0.21539254
10:00:14|0.21595303
10:00:15|0.21666666
10:00:16|0.21749042
10:00:18|0.21752
10:00:19|0.217
10:00:20|0.21757584
10:00:22|0.21748141
10:00:22|0.21766341
10:00:23|0.21683991
10:00:24|0.21728071
10:00:25|0.21694903
10:00:26|0.21716471
10:00:28|0.218
10:00:30|0.21802541
10:00:30|0.217
10:00:31|0.21780001
10:00:32|0.21840013
10:00:33|0.21882391
10:00:34|0.2197555
10:00:36|0.22
10:00:38|0.21998765
10:00:38|0.21989786
10:00:40|0.21999999
10:00:42|0.21999999
10:00:42|0.21999999
10:00:44|0.22
10:00:45|0.2199876
10:00:45|0.22
10:00:47|0.21998757
10:00:49|0.21993715
10:00:49|0.21967052
10:00:51|0.21999988
10:00:52|0.21995641
10:00:53|0.21954767
10:00:53|0.21956866
10:00:54|0.21967081
10:00:56|0.21745297
10:00:57|0.21668682
10:00:57|0.21530614
10:00:58|0.21515152
10:00:59|0.21482081
10:01:01|0.21482063
10:01:02|0.21482042
10:01:03|0.21482022
10:01:04|0.21373693
10:01:05|0.21326507
10:01:06|0.21295301
10:01:08|0.21286361
10:01:09|0.21326511
10:01:10|0.21273616
10:01:10|0.21176282
10:01:12|0.21176292
10:01:13|0.2125
10:01:14|0.21158746
10:01:16|0.21106824
10:01:17|0.21043655
10:01:19|0.20996903
10:01:19|0.20999999
10:01:20|0.209118
10:01:22|0.20887642
10:01:22|0.207
10:01:23|0.20632601
10:01:24|0.2065
10:01:25|0.20649999
10:01:26|0.20649018
10:01:27|0.20408
10:01:28|0.20632602
10:01:29|0.20530234
10:01:30|0.20421092
10:01:31|0.20410777
10:01:32|0.20371964
10:01:33|0.20333333
10:01:34|0.20168362
10:01:35|0.20060922
10:01:37|0.19900002
10:01:37|0.19999997
10:01:39|0.19865515
10:01:40|0.198
10:01:40|0.2
10:01:42|0.19999981
10:01:43|0.19999963
10:01:43|0.2
10:01:46|0.19999991
10:01:46|0.19976043
10:01:47|0.199999
10:01:48|0.19917379
10:01:49|0.19880006
10:01:50|0.19917379
10:01:51|0.20089898
10:01:52|0.19889003
10:01:53|0.2098536
10:01:55|0.20452889
10:01:56|0.20347847
10:01:56|0.20369369
10:01:57|0.20404969
10:01:59|0.20192305
10:02:00|0.20212893
10:02:00|0.20204847
10:02:02|0.20299994
10:02:03|0.20269662
10:02:03|0.20237168
10:02:04|0.20146181
10:02:07|0.20184616
10:02:07|0.20130016
10:02:08|0.20138081
10:02:10|0.20078583
10:02:10|0.20155856
10:02:12|0.20101282
10:02:12|0.20067339
10:02:13|0.20002003
10:02:14|0.20056434
10:02:15|0.2
10:02:17|0.19880009
10:02:19|0.19872953
10:02:19|0.19872952
10:02:20|0.19932501
10:02:21|0.19978604
10:02:23|0.19872953
10:02:23|0.19872959
10:02:24|0.19850001
10:02:26|0.19856998
10:02:27|0.19817495
10:02:27|0.19799977
10:02:28|0.19815335
10:02:29|0.19607852
10:02:30|0.19629411
10:02:32|0.19629384
10:02:33|0.19617533
10:02:34|0.19599996
10:02:35|0.19588249
10:02:35|0.19595481
10:02:36|0.19597755
10:02:38|0.19361805
10:02:39|0.19399982
10:02:40|0.19373723
10:02:41|0.19314894
10:02:42|0.19182894
10:02:43|0.19182891
10:02:45|0.18899999
10:02:46|0.18698168
10:02:47|0.18776003
10:02:48|0.18783543
10:02:50|0.18979598
10:02:51|0.19117
10:02:52|0.18713
10:02:52|0.18713
10:02:53|0.183298
10:02:54|0.18439989
10:02:56|0.18499986
10:02:57|0.18759716
10:02:58|0.18829319
10:02:59|0.18951555
10:02:59|0.18999998
10:03:01|0.19059562
10:03:03|0.19026083
10:03:03|0.1907295
10:03:04|0.19026082
10:03:06|0.18992205
10:03:08|0.19026604
10:03:08|0.18969182
10:03:10|0.19041016
10:03:11|0.19142857
10:03:12|0.19173272
10:03:13|0.1933442
10:03:14|0.1951195
10:03:15|0.19509976
10:03:16|0.19599992
10:03:17|0.19676374
10:03:18|0.19525655
10:03:19|0.19525664
10:03:20|0.19571839
10:03:21|0.19450011
10:03:22|0.1965599
10:03:23|0.19588146
10:03:24|0.19663658
10:03:25|0.19636225
10:03:27|0.19676369
10:03:27|0.19676362
10:03:29|0.19515913
10:03:30|0.19479177
10:03:31|0.195653
10:03:32|0.19510204
10:03:33|0.19665671
10:03:34|0.19780785
10:03:35|0.19665672
10:03:36|0.19780753
10:03:37|0.19693556
10:03:38|0.19693563
10:03:40|0.1978076
10:03:41|0.1978076
10:03:43|0.19780785
10:03:43|0.19758168
10:03:45|0.19758146
10:03:46|0.19758149
10:03:48|0.19700002
10:03:48|0.19682106
10:03:50|0.19617538
10:03:51|0.19480741
10:03:52|0.19500003
10:03:53|0.19682104
10:03:54|0.19631364
10:03:55|0.19632644
10:03:56|0.19617545
10:03:57|0.19575766
10:03:58|0.197
10:03:59|0.19699994
10:04:00|0.19
10:04:01|0.1945
10:04:02|0.19575769
10:04:03|0.19489794
10:04:04|0.1956737
10:04:05|0.1948
10:04:07|0.1950168
10:04:07|0.19510205
10:04:09|0.19486901
10:04:09|0.195031
10:04:10|0.19435928
10:04:12|0.19435918
10:04:12|0.19435904
10:04:14|0.19505003
10:04:15|0.19401004
10:04:16|0.19401012
10:04:17|0.19458276
10:04:18|0.194311
10:04:19|0.1948074
10:04:20|0.19458276
10:04:22|0.19555549
10:04:23|0.19575749
10:04:23|0.19582273
10:04:24|0.19600001
10:04:25|0.19623381
10:04:27|0.19577794
10:04:27|0.19623387
10:04:28|0.19593491
10:04:30|0.19593496
10:04:31|0.19652267
10:04:32|0.1962831
10:04:33|0.19652271
10:04:34|0.19632562
10:04:35|0.19662006
10:04:36|0.19693869
10:04:37|0.19783736
10:04:38|0.19795917
10:04:39|0.19799547
10:04:41|0.19838788
10:04:42|0.19898289
10:04:42|0.19898274
10:04:44|0.19898298
10:04:45|0.2
10:04:46|0.19988011
10:04:47|0.19999995
10:04:48|0.19974
10:04:49|0.19993991
10:04:50|0.19974
10:04:51|0.19987986
10:04:52|0.2
10:04:53|0.19984904
10:04:55|0.19987987
10:04:55|0.19987987
10:04:57|0.199871
10:04:58|0.19987987
10:04:59|0.19987498
10:05:00|0.19987986
10:05:01|0.19945571
10:05:02|0.19945548
10:05:04|0.19987981
10:05:05|0.19945539
10:05:06|0.19914258
10:05:07|0.19797785
10:05:09|0.19898293
10:05:10|0.19898283
10:05:11|0.19758494
10:05:12|0.19815869
10:05:13|0.19815882
10:05:14|0.19815806
10:05:15|0.19815891
10:05:17|0.19927077
10:05:17|0.19853479
10:05:19|0.19888888
10:05:20|0.1988887
10:05:21|0.19815877
10:05:22|0.19800001
10:05:23|0.19780769
10:05:24|0.19936793
10:05:25|0.1988887
10:05:26|0.19929059
10:05:27|0.19888893
10:05:28|0.1987846
10:05:29|0.19908269
10:05:30|0.19929059
10:05:31|0.19949979
10:05:32|0.19962527
10:05:33|0.2
10:05:34|0.2
10:05:35|0.19984295
10:05:36|0.19920108
10:05:37|0.198999
10:05:38|0.19918792
10:05:39|0.199
10:05:40|0.19909908
10:05:41|0.19878791
10:05:42|0.19897967
10:05:43|0.19902531
10:05:44|0.19913627
10:05:45|0.19913627
10:05:47|0.19880083
10:05:47|0.19800004
10:05:49|0.19800002
10:05:50|0.19880069
10:05:51|0.19880026
10:05:52|0.19721286
10:05:53|0.19604656
10:05:54|0.19604601
10:05:55|0.19544186
10:05:56|0.19599999
10:05:57|0.19685155
10:05:58|0.19799989
10:05:59|0.19659
10:06:00|0.196601
10:06:01|0.191
10:06:02|0.19531311
10:06:03|0.19290852
10:06:05|0.189
10:06:06|0.18860003
10:06:07|0.18941782
10:06:09|0.19187648
10:06:09|0.19250002
10:06:10|0.19250003
10:06:12|0.19329768
10:06:13|0.19187663
10:06:14|0.19
10:06:15|0.19148423
10:06:16|0.19127362
10:06:17|0.19097892
10:06:18|0.19119745
10:06:19|0.19000001
10:06:20|0.19000003
10:06:21|0.1898305
10:06:22|0.18999992
10:06:23|0.18999974
10:06:24|0.18961905
10:06:25|0.1901
10:06:26|0.18979824
10:06:27|0.1901
10:06:28|0.18750003
10:06:29|0.18943154
10:06:31|0.18886501
10:06:31|0.18815088
10:06:33|0.18749997
10:06:34|0.188
10:06:35|0.18888437
10:06:36|0.18921646
10:06:37|0.18969693
10:06:37|0.18971576
10:06:39|0.18868686
10:06:40|0.18921646
10:06:42|0.18964924
10:06:42|0.18969684
10:06:44|0.18969694
10:06:45|0.19037915
10:06:46|0.19111107
10:06:47|0.19
10:06:48|0.19000009
10:06:49|0.19050851
10:06:49|0.18969
10:06:51|0.18964878
10:06:52|0.19019414
10:06:52|0.19060947
10:06:54|0.19183673
10:06:54|0.19284829
10:06:56|0.1928482
10:06:56|0.19316215
10:06:57|0.19272727
10:06:59|0.19285714
10:07:00|0.19316238
10:07:00|0.19315712
10:07:03|0.19556341
10:07:03|0.19651685
10:07:04|0.19568977
10:07:06|0.19673123
10:07:07|0.19510204
10:07:08|0.19410143
10:07:10|0.19465
10:07:11|0.19465
10:07:12|0.19410165
10:07:13|0.19465
10:07:14|0.19465013
10:07:15|0.19499984
10:07:16|0.19472177
10:07:17|0.19460501
10:07:19|0.19472144
10:07:19|0.1947212
10:07:20|0.19472177
10:07:21|0.19453327
10:07:23|0.19410145
10:07:24|0.1939782
10:07:24|0.19333325
10:07:26|0.19333297
10:07:27|0.19312097
10:07:27|0.19183675
10:07:30|0.19
10:07:30|0.19059247
10:07:31|0.19144305
10:07:32|0.18921646
10:07:33|0.18876007
10:07:34|0.19020408
10:07:35|0.18995506
10:07:36|0.19144304
10:07:37|0.18999997
10:07:38|0.18711157
10:07:39|0.18939393
10:07:41|0.1899403
10:07:42|0.19278175
10:07:43|0.19196706
10:07:44|0.19086294
10:07:44|0.19129411
10:07:46|0.19177552
10:07:47|0.19177762
10:07:48|0.19070998
10:07:48|0.19178513
10:07:49|0.19129414
10:07:52|0.19065734
10:07:52|0.18970231
10:07:53|0.1901668
10:07:54|0.19071
10:07:55|0.19071
10:07:56|0.19016689
10:07:58|0.19016706
10:08:00|0.19070998
10:08:00|0.19017031
10:08:01|0.18989012
10:08:02|0.19099667
10:08:04|0.19129411
10:08:05|0.19130334
10:08:06|0.1925
10:08:07|0.193
10:08:08|0.19299999
10:08:09|0.19299997
10:08:10|0.19272754
10:08:11|0.19300008
10:08:12|0.19272728
10:08:13|0.19272698
10:08:14|0.19272657
10:08:15|0.19272629
10:08:16|0.19177793
10:08:17|0.19177801
10:08:18|0.19327033
10:08:19|0.19304633
10:08:20|0.19312097
10:08:21|0.19311593
10:08:22|0.19315508
10:08:23|0.19311585
10:08:25|0.19235328
10:08:25|0.19284589
10:08:26|0.193
10:08:27|0.19177801
10:08:29|0.19171717
10:08:29|0.19143005
10:08:30|0.19120449
10:08:32|0.19177795
10:08:33|0.19182606
10:08:34|0.19134591
10:08:35|0.19134588
10:08:36|0.19122809
10:08:37|0.19128225
10:08:38|0.19107799
10:08:39|0.19097598
10:08:40|0.19069785
10:08:41|0.19073094
10:08:42|0.19
10:08:43|0.18939393
10:08:44|0.1899621
10:08:45|0.19
10:08:47|0.18900006
10:08:47|0.18999997
10:08:48|0.189295
10:08:49|0.18996194
10:08:50|0.18900006
10:08:52|0.18907339
10:08:53|0.18996184
10:08:54|0.18888891
10:08:56|0.18996172
10:08:56|0.19020406
10:08:58|0.18996212
10:08:59|0.19177791
10:08:59|0.19070712
10:09:01|0.19070712
10:09:01|0.19081656
10:09:02|0.19081672
10:09:04|0.1920442
10:09:05|0.192
10:09:06|0.19145296
10:09:07|0.1915681
10:09:08|0.19156822
10:09:09|0.19183677
10:09:10|0.19156811
10:09:11|0.19242395
10:09:12|0.19156861
10:09:13|0.19242417
10:09:14|0.19272628
10:09:15|0.19272721
10:09:16|0.19242379
10:09:17|0.19242376
10:09:18|0.19242375
10:09:19|0.19213574
10:09:20|0.19242384
10:09:21|0.19285702
10:09:22|0.19342696
10:09:23|0.19363277
10:09:24|0.1936327
10:09:25|0.19300014
10:09:26|0.193
10:09:27|0.19242404
10:09:28|0.19342688
10:09:29|0.193213
10:09:30|0.1932947
10:09:31|0.19272028
10:09:32|0.19363611
10:09:33|0.19369028
10:09:34|0.19378205
10:09:35|0.19408265
10:09:36|0.19408265
10:09:37|0.19408265
10:09:38|0.19463308
10:09:39|0.19463287
10:09:40|0.19463282
10:09:42|0.19463324
10:09:42|0.19486966
10:09:43|0.19486937
10:09:45|0.1943416
10:09:46|0.19423842
10:09:47|0.19434115
10:09:49|0.1943888
10:09:50|0.19369028
10:09:50|0.1943416
10:09:51|0.1934269
10:09:52|0.19315715
10:09:54|0.19365739
10:09:55|0.19315738
10:09:55|0.19365739
10:09:56|0.1928459
10:09:57|0.19298929
10:09:59|0.19281401
10:09:59|0.19292962
10:10:00|0.19254203
10:10:01|0.192378
10:10:02|0.19284589
10:10:04|0.19273334
10:10:05|0.19204175
10:10:06|0.192666
10:10:08|0.19326164
10:10:09|0.19314504
10:10:10|0.19314517
10:10:11|0.19314525
10:10:12|0.1936574
10:10:13|0.193372
10:10:14|0.19443747
10:10:15|0.19486984
10:10:16|0.194802
10:10:18|0.19443762
10:10:18|0.19443754
10:10:19|0.19400001
10:10:21|0.19443761
10:10:23|0.19443761
10:10:23|0.19365
10:10:24|0.1944376
10:10:25|0.19443758
10:10:26|0.19443736
10:10:27|0.19443725
10:10:28|0.19443755
10:10:30|0.19410685
10:10:31|0.1936574
10:10:31|0.1944373
10:10:33|0.19443723
10:10:34|0.19443711
10:10:35|0.19365784
10:10:35|0.19444
10:10:36|0.194223
10:10:37|0.1944374
10:10:39|0.19443733
10:10:41|0.19403468
10:10:41|0.1944371
10:10:42|0.19443701
10:10:43|0.19413576
10:10:44|0.19443733
10:10:46|0.19454849
10:10:47|0.19412994
10:10:48|0.19414639
10:10:49|0.19413605
10:10:51|0.194146
10:10:51|0.19414601
10:10:53|0.19365755
10:10:54|0.19365749
10:10:55|0.19397232
10:10:55|0.19399993
10:10:57|0.19399971
10:10:57|0.19373463
10:10:59|0.19399887
10:11:00|0.19414588
10:11:00|0.19414617
10:11:03|0.19362
10:11:04|0.19345594
10:11:05|0.19373606
10:11:06|0.19399976
10:11:07|0.19399997
10:11:08|0.1934449
10:11:09|0.19344
10:11:10|0.19339993
10:11:11|0.19339988
10:11:12|0.19310019
10:11:13|0.19344
10:11:14|0.19339986
10:11:15|0.19295058
10:11:16|0.19365744
10:11:17|0.193856
10:11:18|0.192854
10:11:19|0.192854
10:11:20|0.1928536
10:11:20|0.19285353
10:11:22|0.19241229
10:11:23|0.19241232
10:11:24|0.19183673
10:11:25|0.19151691
10:11:27|0.19081638
10:11:27|0.19073595
10:11:28|0.19073588
10:11:29|0.19073588
10:11:30|0.19151674
10:11:31|0.19183661
10:11:32|0.19043349
10:11:33|0.18979865
10:11:34|0.19019832
10:11:35|0.19073581
10:11:36|0.19
10:11:37|0.18977293
10:11:38|0.18999969
10:11:39|0.18949913
10:11:40|0.18999916
10:11:41|0.18999885
10:11:42|0.18987388
10:11:43|0.189749
10:11:44|0.19
10:11:45|0.19018744
10:11:46|0.19028397
10:11:48|0.19028416
10:11:49|0.19034985
10:11:50|0.19034992
10:11:52|0.19088548
10:11:52|0.19071394
10:11:54|0.190738
10:11:55|0.19034985
10:11:56|0.1926021
10:11:57|0.192
10:11:58|0.19200001
10:11:58|0.19267075
10:12:00|0.19267075
10:12:01|0.19208819
10:12:02|0.19291168
10:12:03|0.19283546
10:12:03|0.19288555
10:12:05|0.19387755
10:12:06|0.19387745
10:12:07|0.19387729
10:12:08|0.193474
10:12:09|0.193888
10:12:10|0.19377177
10:12:10|0.19431817
10:12:12|0.19487
10:12:13|0.1955
10:12:14|0.19591836
10:12:15|0.19613571
10:12:16|0.19777
10:12:17|0.19654356
10:12:19|0.19779292
10:12:19|0.19788123
10:12:21|0.19795913
10:12:22|0.19795914
10:12:24|0.19870206
10:12:24|0.199
10:12:25|0.199
10:12:27|0.199
10:12:28|0.199
10:12:28|0.199
10:12:30|0.199
10:12:31|0.19899995
10:12:32|0.19899996
10:12:33|0.19913632
10:12:33|0.19910948
10:12:35|0.1992
10:12:36|0.19995975
10:12:37|0.1996604
10:12:38|0.20001
10:12:39|0.2002
10:12:40|0.19860419
10:12:40|0.19755106
10:12:41|0.19754061
10:12:43|0.19741124
10:12:43|0.19848658
10:12:44|0.19833753
10:12:45|0.19833753
10:12:47|0.19910948
10:12:48|0.19999999
10:12:49|0.19941365
10:12:50|0.19924424
10:12:51|0.19938827
10:12:52|0.19988016
10:12:53|0.19966032
10:12:54|0.1996602
10:12:55|0.19999984
10:12:56|0.19989999
10:12:57|0.19999999
10:12:58|0.19999984
10:12:59|0.19999983
10:13:00|0.19989996
10:13:01|0.19989998
10:13:02|0.19999999
10:13:03|0.2
10:13:04|0.2
10:13:06|0.19999998
10:13:06|0.2
10:13:08|0.2
10:13:09|0.20122877
10:13:09|0.20153102
10:13:11|0.20153109
10:13:12|0.20199984
10:13:13|0.20199981
10:13:13|0.20249999
10:13:15|0.20210296
10:13:16|0.20251997
10:13:16|0.19999989
10:13:19|0.1985891
10:13:19|0.19890434
10:13:20|0.19848485
10:13:21|0.19885388
10:13:23|0.1995
10:13:25|0.19972
10:13:25|0.19972
10:13:26|0.19958478
10:13:27|0.19956021
10:13:28|0.19914701
10:13:29|0.19922795
10:13:30|0.19922698
10:13:31|0.198542
10:13:32|0.19824175
10:13:33|0.19922691
10:13:34|0.19892726
10:13:35|0.1988408
10:13:36|0.19843339
10:13:37|0.19861182
10:13:38|0.19802939
10:13:39|0.19813819
10:13:40|0.19790352
10:13:41|0.19779415
10:13:42|0.19699999
10:13:43|0.19740004
10:13:44|0.19739989
10:13:46|0.19739976
10:13:47|0.19767306
10:13:48|0.19708212
10:13:50|0.19700008
10:13:51|0.19813807
10:13:52|0.19819039
10:13:53|0.19805577
10:13:54|0.19767309
10:13:54|0.19767295
10:13:57|0.1964
10:13:57|0.1969386
10:13:58|0.19693846
10:13:59|0.19633918
10:14:00|0.1955
10:14:01|0.19633894
10:14:02|0.19633881
10:14:03|0.19610786
10:14:04|0.19548749
10:14:05|0.19517719
10:14:07|0.19548733
10:14:07|0.19548729
10:14:10|0.19413629
10:14:11|0.19408541
10:14:12|0.19329566
10:14:13|0.19295026
10:14:14|0.19408532
10:14:14|0.19408534
10:14:16|0.19408529
10:14:17|0.19408526
10:14:18|0.19486937
10:14:19|0.19359988
10:14:20|0.19295213
10:14:21|0.19359996
10:14:21|0.19402718
10:14:23|0.19408535
10:14:24|0.19486924
10:14:25|0.19408517
10:14:27|0.1938719
10:14:28|0.1940852
10:14:28|0.194085
10:14:29|0.19486878
10:14:31|0.19408532
10:14:32|0.19548732
10:14:33|0.19519468
10:14:34|0.19565254
10:14:35|0.19570975
10:14:35|0.19639615
10:14:37|0.196396
10:14:38|0.19575182
10:14:39|0.19510631
10:14:40|0.19581286
10:14:41|0.19627838
10:14:42|0.19600017
10:14:43|0.19627833
10:14:44|0.1960003
10:14:44|0.19565
10:14:46|0.19668962
10:14:47|0.19628001
10:14:47|0.19628
10:14:49|0.19639615
10:14:51|0.19600017
10:14:51|0.19610999
10:14:52|0.19555555
10:14:53|0.19555556
10:14:54|0.19539997
10:14:55|0.19539992
10:14:56|0.19528278
10:14:58|0.19528278
10:15:00|0.19519994
10:15:00|0.1952
10:15:02|0.1954
10:15:03|0.19499999
10:15:04|0.19449272
10:15:06|0.194999
10:15:06|0.19499895
10:15:07|0.19479994
10:15:08|0.19441717
10:15:09|0.19500003
10:15:10|0.19508292
10:15:11|0.19529
10:15:12|0.19539991
10:15:13|0.19480001
10:15:14|0.195
10:15:15|0.19480025
10:15:16|0.19508289
10:15:17|0.19468518
10:15:19|0.1948
10:15:20|0.19479106
10:15:20|0.19544072
10:15:22|0.19565
10:15:24|0.19600115
10:15:24|0.19583623
10:15:26|0.19583635
10:15:27|0.19600114
10:15:28|0.19577897
10:15:29|0.19583635
10:15:31|0.19530092
10:15:31|0.19600113
10:15:32|0.19627998
10:15:33|0.19627991
10:15:34|0.19693838
10:15:35|0.19731062
10:15:36|0.19755102
10:15:37|0.1972197
10:15:38|0.19777098
10:15:39|0.197959
10:15:40|0.19752923
10:15:41|0.1975292
10:15:42|0.197529
10:15:44|0.19799996
10:15:44|0.19877549
10:15:45|0.19878786
10:15:46|0.19888884
10:15:47|0.19888868
10:15:48|0.19888879
10:15:49|0.19888978
10:15:50|0.19888875
10:15:51|0.199
10:15:52|0.19890003
10:15:53|0.19849729
10:15:55|0.19888847
10:15:55|0.1988885
10:15:58|0.19888848
10:15:58|0.19888851
10:15:59|0.19888817
10:16:01|0.19888798
10:16:03|0.19888817
10:16:03|0.19929066
10:16:04|0.19917117
10:16:05|0.19837496
10:16:06|0.19888837
10:16:07|0.19875087
10:16:08|0.19875081
10:16:09|0.19817982
10:16:11|0.19801799
10:16:11|0.19731063
10:16:14|0.19732308
10:16:14|0.19801801
10:16:16|0.19561363
10:16:17|0.19510205
10:16:18|0.19505037
10:16:20|0.19543778
10:16:20|0.19505002
10:16:21|0.195243
10:16:22|0.19533513
10:16:23|0.19591834
10:16:25|0.19561
10:16:25|0.19579134
10:16:28|0.19555
10:16:28|0.19532949
10:16:29|0.19529999
10:16:30|0.19532934
10:16:31|0.19532925
10:16:32|0.19555
10:16:33|0.196
10:16:34|0.19639622
10:16:35|0.19754211
10:16:36|0.19754211
10:16:37|0.1975292
10:16:38|0.1972499
10:16:39|0.19724969
10:16:40|0.19724951
10:16:41|0.19724954
10:16:43|0.197
10:16:43|0.19703232
10:16:44|0.196397
10:16:46|0.19703196
10:16:46|0.19644257
10:16:48|0.19699982
10:16:48|0.19629039
10:16:50|0.1960039
10:16:51|0.19637984
10:16:53|0.19550001
10:16:53|0.196003
10:16:54|0.19600288
10:16:55|0.19600376
10:16:57|0.19676911
10:16:58|0.19688882
10:17:00|0.19688819
10:17:00|0.19630053
10:17:01|0.19676911
10:17:02|0.1963007
10:17:03|0.19688796
10:17:04|0.19638006
10:17:05|0.19638014
10:17:06|0.19688767
10:17:07|0.19638009
10:17:08|0.19639623
10:17:10|0.19629997
10:17:11|0.19629987
10:17:12|0.19629973
10:17:13|0.19629961
10:17:14|0.19611628
10:17:16|0.19611584
10:17:16|0.19489805
10:17:18|0.19489812
10:17:18|0.1960029
10:17:19|0.1960028
10:17:21|0.19600293
10:17:22|0.19611585
10:17:23|0.19611564
10:17:25|0.19629999
10:17:25|0.19600299
10:17:26|0.19530005
10:17:27|0.19530011
10:17:29|0.19582174
10:17:29|0.19552848
10:17:31|0.19556701
10:17:32|0.19552801
10:17:33|0.195528
10:17:34|0.19552804
10:17:35|0.195694
10:17:36|0.19589447
10:17:36|0.19586
10:17:37|0.19587703
10:17:39|0.19688767
10:17:40|0.19686
10:17:40|0.19703211
10:17:43|0.19754211
10:17:43|0.19739152
10:17:44|0.19754211
10:17:45|0.19750997
10:17:46|0.197
10:17:47|0.197
10:17:48|0.197
10:17:49|0.1971
10:17:50|0.1971
10:17:51|0.19726511
10:17:53|0.19712274
10:17:55|0.19712519
10:17:55|0.19639265
10:17:57|0.1961626
10:17:57|0.19632904
10:17:59|0.19575758
10:18:00|0.1956072
10:18:01|0.19600529
10:18:02|0.19552803
10:18:03|0.19569402
10:18:04|0.19518308
10:18:05|0.19569414
10:18:06|0.19632907
10:18:07|0.19569407
10:18:08|0.1956072
10:18:09|0.19569407
10:18:10|0.19564535
10:18:11|0.19569385
10:18:13|0.19541617
10:18:13|0.19518302
10:18:15|0.19549998
10:18:16|0.19518302
10:18:16|0.1955
10:18:18|0.19560509
10:18:19|0.19630958
10:18:20|0.19632914
10:18:21|0.19651206
10:18:22|0.19651213
10:18:23|0.19666667
10:18:24|0.19692792
10:18:25|0.19692786
10:18:26|0.19709999
10:18:27|0.1972651
10:18:28|0.19726511
10:18:29|0.19726511
10:18:30|0.197146
10:18:31|0.19692778
10:18:32|0.19739151
10:18:33|0.19696972
10:18:34|0.19667509
10:18:36|0.19730001
10:18:36|0.1973
10:18:37|0.1973
10:18:38|0.197368
10:18:39|0.19739151
10:18:40|0.19754207
10:18:42|0.19754207
10:18:42|0.19754204
10:18:43|0.19754209
10:18:44|0.19754209
10:18:45|0.19754831
10:18:46|0.19749742
10:18:47|0.197542
10:18:49|0.1973
10:18:49|0.19777777
10:18:51|0.19791009
10:18:51|0.19877551
10:18:53|0.19911584
10:18:53|0.19909798
10:18:54|0.19933966
10:18:56|0.19933965
10:18:57|0.19899998
10:18:58|0.199169
10:18:59|0.199169
10:19:00|0.19921801
10:19:01|0.19989997
10:19:02|0.2
10:19:04|0.19961909
10:19:04|0.19999996
10:19:05|0.19961935
10:19:07|0.2
10:19:07|0.19999999
10:19:09|0.19999999
10:19:09|0.20038586
10:19:10|0.20015977
10:19:11|0.20082145
10:19:12|0.19963032
10:19:14|0.19961906
10:19:15|0.19999993
10:19:16|0.2
10:19:17|0.19963026
10:19:18|0.19955955
10:19:20|0.20114
10:19:21|0.20060797
10:19:22|0.2000068
10:19:22|0.20060792
10:19:23|0.20060574
10:19:24|0.20038608
10:19:25|0.20060811
10:19:26|0.20092614
10:19:27|0.20060797
10:19:28|0.20092624
10:19:30|0.2014903
10:19:31|0.20149028
10:19:32|0.20149027
10:19:33|0.20187999
10:19:34|0.20199981
10:19:35|0.20157003
10:19:36|0.20199981
10:19:37|0.20199981
10:19:38|0.20199978
10:19:39|0.20192599
10:19:40|0.20160015
10:19:41|0.2029
10:19:42|0.2027335
10:19:43|0.203
10:19:44|0.20371469
10:19:45|0.20346518
10:19:46|0.2034649
10:19:47|0.20411855
10:19:48|0.20371463
10:19:49|0.20411831
10:19:50|0.20411845
10:19:51|0.2037147
10:19:52|0.20371432
10:19:53|0.20350782
10:19:54|0.20407556
10:19:56|0.20411842
10:19:56|0.20458992
10:19:58|0.20411865
10:19:58|0.20502555
10:20:00|0.20578644
10:20:01|0.2057864
10:20:02|0.20544486
10:20:03|0.20544501
10:20:05|0.20580703
10:20:06|0.20600117
10:20:07|0.20411829
10:20:07|0.2060012
10:20:10|0.2060757
10:20:10|0.20500001
10:20:11|0.20516306
10:20:12|0.20544497
10:20:13|0.20647719
10:20:14|0.20620933
10:20:15|0.205704
10:20:17|0.20639474
10:20:18|0.20639473
10:20:18|0.20639475
10:20:20|0.20608568
10:20:22|0.206002
10:20:22|0.20639473
10:20:23|0.20783911
10:20:24|0.20753576
10:20:25|0.20753572
10:20:27|0.20788124
10:20:28|0.20795918
10:20:29|0.20753575
10:20:30|0.20795907
10:20:31|0.20741925
10:20:33|0.20679889
10:20:33|0.20741925
10:20:34|0.20741918
10:20:35|0.20799997
10:20:36|0.2080108
10:20:37|0.20723285
10:20:38|0.20723279
10:20:39|0.20699051
10:20:41|0.20686868
10:20:42|0.2069899
10:20:42|0.20708318
10:20:44|0.20710862
10:20:45|0.2069906
10:20:46|0.20699059
10:20:47|0.20754909
10:20:48|0.20737785
10:20:49|0.20726947
10:20:50|0.20686649
10:20:51|0.20697662
10:20:52|0.20726947
10:20:53|0.20669813
10:20:54|0.20726935
10:20:55|0.20726946
10:20:56|0.20697619
10:20:57|0.20726944
10:20:58|0.20658383
10:20:59|0.2064
10:21:00|0.20657787
10:21:01|0.20538282
10:21:03|0.20606126
10:21:04|0.20499995
10:21:06|0.20499987
10:21:07|0.20428099
10:21:08|0.20397514
10:21:09|0.20397502
10:21:10|0.20300009
10:21:11|0.20300001
10:21:12|0.20392019
10:21:13|0.203
10:21:14|0.203
10:21:15|0.20287581
10:21:16|0.20281056
10:21:16|0.20294821
10:21:17|0.20281055
10:21:19|0.20190064
10:21:20|0.20190066
10:21:21|0.202
10:21:22|0.20190066
10:21:22|0.2019005
10:21:24|0.20108264
10:21:25|0.20000001
10:21:26|0.20333333
10:21:27|0.20368242
10:21:28|0.20320004
10:21:29|0.20350483
10:21:30|0.20377212
10:21:31|0.20377212
10:21:32|0.2037069
10:21:33|0.2037071
10:21:35|0.20368243
10:21:35|0.20368234
10:21:37|0.20373621
10:21:38|0.20281055
10:21:39|0.20368239
10:21:40|0.20398386
10:21:41|0.20384855
10:21:43|0.20428088
10:21:43|0.20449404
10:21:44|0.20538261
10:21:46|0.20480011
10:21:46|0.205
10:21:48|0.20601485
10:21:48|0.20621147
10:21:50|0.20602443
10:21:51|0.20619995
10:21:52|0.20619988
10:21:52|0.20619984
10:21:54|0.20614901
10:21:54|0.20614913
10:21:55|0.20640299
10:21:56|0.206
10:21:57|0.2066
10:21:59|0.20650003
10:22:00|0.206574
10:22:01|0.20644505
10:22:02|0.20644513
10:22:03|0.20647802
10:22:04|0.20650003
10:22:05|0.205888
10:22:06|0.2066
10:22:07|0.20647614
10:22:08|0.20614908
10:22:10|0.20607503
10:22:11|0.20639368
10:22:12|0.20654537
10:22:13|0.20659999
10:22:14|0.20630102
10:22:15|0.20646606
10:22:16|0.20599835
10:22:17|0.20646606
10:22:18|0.20646612
10:22:19|0.206488
10:22:20|0.206437
10:22:21|0.20637611
10:22:22|0.206383
10:22:23|0.20659992
10:22:24|0.2066
10:22:25|0.2066
10:22:26|0.20687778
10:22:27|0.20724031
10:22:28|0.20845869
10:22:29|0.20845848
10:22:30|0.20728673
10:22:31|0.20736987
10:22:32|0.20899999
10:22:33|0.20716257
10:22:34|0.2077778
10:22:35|0.20866536
10:22:36|0.20899981
10:22:38|0.20856185
10:22:38|0.20856185
10:22:40|0.20899996
10:22:40|0.209
10:22:42|0.209
10:22:42|0.20899999
10:22:44|0.20901416
10:22:44|0.20914
10:22:46|0.20901416
10:22:46|0.20901417
10:22:48|0.20901416
10:22:48|0.209
10:22:50|0.20914
10:22:51|0.20868701
10:22:51|0.20870787
10:22:53|0.2080629
10:22:54|0.20882676
10:22:55|0.20800001
10:22:55|0.20760001
10:22:56|0.2075758
10:22:57|0.20845762
10:23:00|0.20842277
10:23:00|0.20846095
10:23:02|0.2083
10:23:03|0.20834118
10:23:04|0.20806292
10:23:05|0.20799995
10:23:05|0.20799993
10:23:07|0.20687778
10:23:08|0.20614504
10:23:09|0.20614513
10:23:10|0.20680571
10:23:12|0.20777774
10:23:12|0.20686869
10:23:14|0.2045991
10:23:15|0.2048037
10:23:16|0.20492657
10:23:17|0.204537
10:23:18|0.20384857
10:23:18|0.20453197
10:23:20|0.20453699
10:23:21|0.20384855
10:23:22|0.20449993
10:23:23|0.20407362
10:23:24|0.20407357
10:23:25|0.20395117
10:23:26|0.2035
10:23:27|0.20392445
10:23:27|0.2040281
10:23:29|0.20399999
10:23:30|0.20449993
10:23:32|0.20423669
10:23:32|0.2040741
10:23:33|0.20393074
10:23:34|0.2046331
10:23:35|0.204888
10:23:36|0.20520826
10:23:37|0.20555561
10:23:38|0.2056211
10:23:39|0.20562116
10:23:40|0.20579995
10:23:41|0.20555565
10:23:42|0.20601481
10:23:43|0.20555562
10:23:44|0.20541986
10:23:46|0.20556983
10:23:46|0.20555587
10:23:47|0.20555562
10:23:48|0.20500006
10:23:49|0.2055555
10:23:50|0.20520836
10:23:52|0.20528717
10:23:53|0.20547179
10:23:54|0.20497131
10:23:55|0.20497136
10:23:55|0.20547186
10:23:57|0.20556985
10:23:58|0.2060147
10:24:00|0.205706
10:24:00|0.205
10:24:01|0.20543511
10:24:03|0.2057039
10:24:03|0.20551731
10:24:05|0.20568939
10:24:07|0.20531203
10:24:07|0.20551736
10:24:09|0.20568935
10:24:10|0.2055046
10:24:12|0.2055174
10:24:12|0.20568941
10:24:13|0.20568941
10:24:14|0.20551771
10:24:15|0.20568941
10:24:16|0.20570412
10:24:17|0.2057293
10:24:18|0.20605132
10:24:19|0.20630398
10:24:21|0.20572939
10:24:22|0.2083385
10:24:23|0.20708125
10:24:24|0.20732609
10:24:25|0.20732604
10:24:26|0.20708123
10:24:27|0.20666667
10:24:28|0.20786249
10:24:29|0.20719996
10:24:30|0.20719992
10:24:31|0.20719973
10:24:32|0.20719963
10:24:33|0.20719987
10:24:34|0.20777773
10:24:36|0.20839896
10:24:37|0.20828331
10:24:38|0.20839899
10:24:39|0.20888888
10:24:40|0.20888888
10:24:41|0.20888888
10:24:42|0.20899995
10:24:43|0.2083277
10:24:44|0.20899993
10:24:45|0.20899999
10:24:45|0.20899799
10:24:47|0.20836322
10:24:48|0.20805111
10:24:49|0.20898831
10:24:50|0.20888882
10:24:51|0.2085082
10:24:52|0.20888875
10:24:53|0.20888884
10:24:53|0.20769453
10:24:55|0.20799987
10:24:56|0.20769454
10:24:57|0.20710201
10:24:58|0.20666666
10:24:59|0.2072001
10:25:01|0.20680569
10:25:01|0.2066424
10:25:03|0.20664234
10:25:05|0.20769454
10:25:06|0.20769454
10:25:07|0.20787878
10:25:07|0.2072806
10:25:08|0.20692295
10:25:10|0.20692285
10:25:11|0.20777775
10:25:12|0.20777774
10:25:13|0.2069229
10:25:14|0.20630401
10:25:15|0.20692285
10:25:16|0.20681172
10:25:17|0.20681168
10:25:18|0.20681153
10:25:20|0.20662557
10:25:20|0.20658384
10:25:21|0.20654819
10:25:22|0.20585859
10:25:23|0.20599998
10:25:25|0.20568942
10:25:25|0.20585101
10:25:26|0.205
10:25:27|0.20549898
10:25:28|0.20495182
10:25:29|0.20449994
10:25:30|0.205
10:25:32|0.20499978
10:25:34|0.20449998
10:25:34|0.20449898
10:25:36|0.20432765
10:25:37|0.20421416
10:25:38|0.20395701
10:25:39|0.20384867
10:25:40|0.20366586
10:25:41|0.20381672
10:25:42|0.203848
10:25:43|0.20384856
10:25:44|0.20335573
10:25:45|0.20349901
10:25:46|0.20319887
10:25:47|0.203099
10:25:48|0.203198
10:25:49|0.20319799
10:25:51|0.203118
10:25:52|0.20366574
10:25:53|0.20319888
10:25:54|0.20377097
10:25:54|0.203
10:25:55|0.203087
10:25:56|0.20289998
10:25:57|0.20281055
10:25:58|0.20204082
10:25:59|0.20269073
10:26:01|0.202
10:26:03|0.20197979
10:26:05|0.20169731
10:26:05|0.20008039
10:26:06|0.20000003
10:26:08|0.2
10:26:08|0.19903449
10:26:10|0.19931772
10:26:12|0.19890022
10:26:13|0.19949636
10:26:13|0.19850702
10:26:14|0.19843926
10:26:15|0.19868278
10:26:16|0.19843926
10:26:17|0.19868198
10:26:18|0.19800006
10:26:20|0.19777568
10:26:21|0.19788131
10:26:21|0.198
10:26:23|0.19784711
10:26:25|0.19789188
10:26:25|0.19772847
10:26:26|0.19772838
10:26:27|0.19772847
10:26:28|0.198
10:26:30|0.19788129
10:26:31|0.198
10:26:31|0.19799984
10:26:34|0.19868178
10:26:34|0.19838047
10:26:35|0.19868278
10:26:36|0.19788129
10:26:38|0.19772845
10:26:38|0.1983213
10:26:39|0.19767761
10:26:41|0.19537547
10:26:42|0.19550007
10:26:43|0.19629346
10:26:44|0.19629328
10:26:44|0.19629312
10:26:45|0.19580022
10:26:46|0.19580006
10:26:47|0.19580008
10:26:48|0.19629301
10:26:50|0.19629284
10:26:50|0.19580038
10:26:52|0.19666665
10:26:53|0.19666592
10:26:54|0.19634289
10:26:56|0.19675293
10:26:56|0.19708449
10:26:57|0.19735614
10:26:58|0.19675294
10:26:59|0.19675313
10:27:00|0.1973558
10:27:02|0.19735535
10:27:04|0.19580008
10:27:04|0.19654157
10:27:05|0.19580007
10:27:07|0.19629283
10:27:08|0.19747077
10:27:08|0.19706568
10:27:11|0.19735598
10:27:11|0.19772857
10:27:13|0.1987755
10:27:13|0.19912806
10:27:14|0.19749895
10:27:16|0.19795939
10:27:17|0.19903942
10:27:18|0.19795959
10:27:19|0.19892007
10:27:20|0.19979778
10:27:21|0.1991912
10:27:22|0.20119752
10:27:23|0.20149362
10:27:23|0.20161901
10:27:24|0.20263154
10:27:26|0.20207492
10:27:27|0.20270452
10:27:28|0.20111105
10:27:29|0.19988901
10:27:30|0.2026315
10:27:31|0.20111088
10:27:32|0.20111053
10:27:33|0.20065777
10:27:35|0.20026936
10:27:35|0.20026944
10:27:36|0.20026958
10:27:37|0.20111092
10:27:38|0.20026985
10:27:40|0.20026973
10:27:41|0.2002698
10:27:42|0.20053619
10:27:43|0.20011101
10:27:44|0.20060019
10:27:45|0.20038956
10:27:47|0.20026941
10:27:47|0.20071325
10:27:48|0.20053419
10:27:49|0.20011145
10:27:50|0.20011148
10:27:51|0.20071327
10:27:52|0.2002698
10:27:53|0.20111112
10:27:54|0.20026977
10:27:55|0.2009996
10:27:56|0.20099961
10:27:57|0.20099967
10:27:58|0.20099967
10:27:59|0.20099961
10:28:00|0.2011202
10:28:01|0.20111124
10:28:02|0.20181815
10:28:03|0.20181813
10:28:04|0.20190062
10:28:06|0.20221641
10:28:08|0.20221743
10:28:08|0.20080809
10:28:09|0.20080809
10:28:10|0.2007951
10:28:11|0.20113574
10:28:12|0.20083445
10:28:14|0.20083453
10:28:15|0.2006322
10:28:16|0.20083445
10:28:17|0.20083392
10:28:18|0.20052236
10:28:19|0.20047482
10:28:20|0.20040256
10:28:21|0.2002701
10:28:22|0.20040251
10:28:24|0.20027012
10:28:24|0.20035459
10:28:25|0.20035421
10:28:26|0.20035374
10:28:27|0.20027015
10:28:28|0.20039031
10:28:29|0.20035429
10:28:30|0.20035228
10:28:31|0.20035217
10:28:32|0.20027015
10:28:33|0.20071217
10:28:35|0.20085616
10:28:35|0.20071217
10:28:36|0.20085602
10:28:37|0.20083431
10:28:39|0.2002342
10:28:41|0.200055
10:28:42|0.19989585
10:28:43|0.201002
10:28:43|0.20054904
10:28:45|0.20013989
10:28:46|0.20013965
10:28:47|0.200034
10:28:48|0.20023419
10:28:49|0.20020007
10:28:49|0.20020004
10:28:51|0.2002
10:28:52|0.20071217
10:28:53|0.20022912
10:28:54|0.2002291
10:28:55|0.20071188
10:28:56|0.2002
10:28:57|0.20022921
10:28:58|0.2002
10:28:59|0.20032009
10:29:00|0.20056038
10:29:01|0.20056035
10:29:01|0.2005603
10:29:02|0.20056022
10:29:04|0.20056012
10:29:05|0.20056026
10:29:07|0.20057031
10:29:08|0.20056019
10:29:09|0.20055925
10:29:11|0.20050027
10:29:11|0.200352
10:29:12|0.20050017
10:29:13|0.20080808
10:29:14|0.20080807
10:29:15|0.20065561
10:29:16|0.20056019
10:29:17|0.20089938
10:29:18|0.20056018
10:29:19|0.20080755
10:29:20|0.20080754
10:29:22|0.200745
10:29:23|0.20083441
10:29:24|0.201
10:29:25|0.2009002
10:29:25|0.20090014
10:29:27|0.20090014
10:29:28|0.20083441
10:29:29|0.20099858
10:29:30|0.20099997
10:29:31|0.20094647
10:29:32|0.20099985
10:29:33|0.20111108
10:29:33|0.20115069
10:29:35|0.20101751
10:29:36|0.20099963
10:29:38|0.20181818
10:29:38|0.202
10:29:39|0.20164348
10:29:40|0.20239675
10:29:41|0.20247475
10:29:42|0.20247482
10:29:43|0.20247481
10:29:44|0.20239676
10:29:45|0.20259625
10:29:47|0.20164348
10:29:48|0.20141789
10:29:49|0.20171033
10:29:50|0.20151318
10:29:50|0.20181528
10:29:51|0.202
10:29:53|0.20171055
10:29:54|0.20171066
10:29:54|0.20118717
10:29:55|0.20151336
10:29:57|0.20171033
10:29:57|0.20171033
10:29:59|0.20171033
10:30:00|0.20171032
10:30:01|0.20171031
10:30:03|0.2017103
10:30:03|0.2015136
10:30:05|0.20171033
10:30:07|0.20171033
10:30:07|0.20199999
10:30:08|0.20180002
10:30:10|0.20199995
10:30:12|0.20199793
10:30:12|0.202
10:30:14|0.20199998
10:30:14|0.20184368
10:30:16|0.202
10:30:16|0.20200001
10:30:18|0.20209975
10:30:18|0.20289989
10:30:20|0.20293995
10:30:20|0.202
10:30:21|0.202
10:30:23|0.20199998
10:30:24|0.20240001
10:30:25|0.2024
10:30:26|0.202402
10:30:27|0.20240205
10:30:28|0.20260758
10:30:29|0.20289973
10:30:30|0.20240237
10:30:31|0.2029455
10:30:33|0.2032
10:30:33|0.20289893
10:30:34|0.2032
10:30:36|0.2032
10:30:37|0.2032
10:30:39|0.20383836
10:30:39|0.205233
10:30:41|0.20544809
10:30:42|0.20550597
10:30:43|0.20585091
10:30:44|0.20550801
10:30:45|0.20550802
10:30:46|0.20585069
10:30:47|0.20585092
10:30:48|0.20585851
10:30:49|0.20586808
10:30:50|0.20586811
10:30:51|0.20585069
10:30:52|0.2059991
10:30:53|0.20599916
10:30:54|0.20599944
10:30:55|0.20586811
10:30:56|0.2038384
10:30:57|0.20538371
10:30:59|0.20477622
10:30:59|0.20416591
10:31:01|0.20477622
10:31:02|0.20477622
10:31:03|0.205
10:31:04|0.20538371
10:31:04|0.20520004
10:31:06|0.20538383
10:31:07|0.20530336
10:31:08|0.20503798
10:31:09|0.20477633
10:31:10|0.20495958
10:31:12|0.2052
10:31:13|0.20490979
10:31:14|0.20500005
10:31:16|0.20629775
10:31:17|0.20645571
10:31:18|0.20567139
10:31:18|0.20539
10:31:20|0.20566687
10:31:21|0.20566706
10:31:23|0.20566707
10:31:24|0.20565995
10:31:25|0.20566
10:31:25|0.20617665
10:31:27|0.20621147
10:31:29|0.20585058
10:31:29|0.20621792
10:31:30|0.20667133
10:31:31|0.20667118
10:31:32|0.20701597
10:31:33|0.20739201
10:31:34|0.20630007
10:31:35|0.20667114
10:31:36|0.20748894
10:31:37|0.20749969
10:31:38|0.208
10:31:39|0.20724763
10:31:40|0.20799999
10:31:41|0.208277
10:31:42|0.20841378
10:31:44|0.20844488
10:31:45|0.20847371
10:31:46|0.2085001
10:31:47|0.20914
10:31:48|0.20906502
10:31:50|0.209
10:31:50|0.20914
10:31:51|0.20880934
10:31:52|0.20913998
10:31:53|0.20901779
10:31:54|0.20900001
10:31:55|0.20868708
10:31:57|0.20870102
10:31:57|0.20868708
10:31:58|0.20857605
10:31:59|0.20844453
10:32:00|0.20834641
10:32:01|0.20834627
10:32:02|0.20865965
10:32:03|0.20913752
10:32:04|0.20899988
10:32:05|0.20913758
10:32:06|0.208662
10:32:08|0.20810004
10:32:09|0.20899955
10:32:10|0.20810018
10:32:12|0.20836361
10:32:12|0.20819998
10:32:13|0.20749969
10:32:14|0.20713337
10:32:15|0.20666667
10:32:16|0.20700075
10:32:17|0.20687616
10:32:18|0.20674667
10:32:20|0.20799532
10:32:20|0.20220839
10:32:21|0.20086988
10:32:23|0.20365088
10:32:23|0.20181818
10:32:25|0.20366469
10:32:26|0.2028949
10:32:28|0.20410202
10:32:29|0.20383842
10:32:31|0.20413262
10:32:31|0.204
10:32:32|0.20366459
10:32:33|0.20366456
10:32:34|0.2049928
10:32:35|0.20502928
10:32:36|0.2048379
10:32:37|0.20514498
10:32:38|0.20536837
10:32:39|0.20640299
10:32:40|0.20592441
10:32:41|0.20599055
10:32:42|0.20625499
10:32:43|0.20592439
10:32:44|0.20592416
10:32:45|0.20592392
10:32:46|0.20499283
10:32:47|0.20515001
10:32:48|0.2046228
10:32:49|0.20499283
10:32:50|0.2050601
10:32:51|0.20522466
10:32:53|0.20599045
10:32:53|0.20524501
10:32:54|0.20524501
10:32:55|0.20524504
10:32:56|0.20592386
10:32:57|0.20592362
10:32:58|0.2052443
10:32:59|0.20513922
10:33:00|0.20513923
10:33:01|0.20524439
10:33:02|0.2058697
10:33:04|0.205
10:33:04|0.20479732
10:33:06|0.20497627
10:33:07|0.20811651
10:33:09|0.20651624
10:33:09|0.20651627
10:33:10|0.2076
10:33:12|0.2068057
10:33:13|0.2065163
10:33:14|0.20699221
10:33:15|0.20722405
10:33:16|0.20722401
10:33:17|0.20693019
10:33:18|0.20699992
10:33:20|0.20757568
10:33:20|0.20706041
10:33:21|0.20706017
10:33:22|0.20769949
10:33:23|0.20722805
10:33:24|0.20722811
10:33:25|0.207699
10:33:26|0.20738793
10:33:27|0.20735274
10:33:28|0.20724052
10:33:29|0.20735276
10:33:30|0.20738795
10:33:31|0.20735276
10:33:32|0.20693002
10:33:33|0.2059059
10:33:34|0.20663999
10:33:35|0.20680001
10:33:36|0.20699221
10:33:37|0.2068
10:33:38|0.2068
10:33:39|0.20699188
10:33:40|0.20680001
10:33:41|0.20704171
10:33:42|0.20704172
10:33:43|0.20704171
10:33:44|0.20735269
10:33:45|0.20735269
10:33:46|0.20704197
10:33:47|0.20757572
10:33:48|0.20787877
10:33:49|0.2081183
10:33:50|0.20757809
10:33:51|0.20823993
10:33:52|0.2078785
10:33:53|0.2069
10:33:54|0.20787761
10:33:55|0.20715728
10:33:56|0.20757805
10:33:57|0.20732333
10:33:58|0.20757769
10:33:59|0.20753499
10:34:01|0.20757739
10:34:01|0.20745335
10:34:03|0.20740145
10:34:03|0.20740141
10:34:05|0.20636481
10:34:06|0.20759003
10:34:06|0.20747401
10:34:08|0.20747403
10:34:09|0.20741001
10:34:10|0.20596739
10:34:11|0.20657765
10:34:13|0.20657758
10:34:13|0.20657754
10:34:14|0.20657746
10:34:15|0.20596782
10:34:16|0.20657731
10:34:17|0.20657724
10:34:18|0.20596801
10:34:20|0.20657708
10:34:21|0.20637808
10:34:22|0.206378
10:34:23|0.20596426
10:34:23|0.2074
10:34:25|0.20571565
10:34:26|0.20636227
10:34:26|0.20636241
10:34:28|0.20636242
10:34:29|0.20699981
10:34:29|0.2063622
10:34:32|0.20596792
10:34:32|0.20596783
10:34:33|0.20592865
10:34:34|0.20592848
10:34:35|0.20511583
10:34:36|0.204881
10:34:37|0.20268002
10:34:38|0.20040691
10:34:39|0.19976606
10:34:40|0.20030588
10:34:41|0.20076791
10:34:42|0.20293065
10:34:43|0.20109071
10:34:45|0.2011569
10:34:46|0.20176204
10:34:47|0.20176211
10:34:47|0.2017826
10:34:48|0.20178271
10:34:50|0.20270392
10:34:52|0.20178522
10:34:52|0.20270376
10:34:53|0.20270366
10:34:54|0.20178729
10:34:55|0.205
10:34:56|0.20466464
10:34:57|0.20499986
10:34:58|0.20445746
10:34:59|0.2044574
10:35:00|0.20445722
10:35:01|0.20445699
10:35:02|0.20445748
10:35:04|0.20556783
10:35:05|0.20556774
10:35:05|0.20559686
10:35:08|0.20560286
10:35:09|0.20599969
10:35:10|0.20518306
10:35:12|0.20488043
10:35:12|0.20528849
10:35:14|0.2044
10:35:16|0.20557437
10:35:17|0.20540269
10:35:18|0.20540273
10:35:18|0.205183
10:35:20|0.2045693
10:35:22|0.20540262
10:35:22|0.20540246
10:35:23|0.20540228
10:35:24|0.20509445
10:35:25|0.20466204
10:35:26|0.20466208
10:35:27|0.20466208
10:35:28|0.20518241
10:35:29|0.20540256
10:35:30|0.20540259
10:35:31|0.206
10:35:32|0.20557441
10:35:33|0.206
10:35:34|0.20557093
10:35:35|0.2062147
10:35:36|0.20574512
10:35:37|0.20500004
10:35:38|0.20539163
10:35:39|0.20649999
10:35:40|0.20619071
10:35:41|0.20607593
10:35:42|0.20649989
10:35:43|0.20500001
10:35:44|0.20557901
10:35:45|0.20557911
10:35:46|0.20649976
10:35:47|0.2060759
10:35:48|0.20649966
10:35:49|0.20649964
10:35:50|0.20700948
10:35:51|0.20701
10:35:52|0.20722
10:35:53|0.20690964
10:35:54|0.20690957
10:35:55|0.20690958
10:35:56|0.207
10:35:57|0.207
10:35:58|0.20650005
10:36:00|0.207
10:36:00|0.20703823
10:36:01|0.2075
10:36:03|0.20769976
10:36:04|0.2077
10:36:05|0.20859999
10:36:06|0.20860444
10:36:06|0.20877476
10:36:07|0.20820857
10:36:08|0.20820857
10:36:10|0.20760312
10:36:11|0.20877476
10:36:11|0.20799998
10:36:13|0.20799981
10:36:15|0.20877459
10:36:15|0.20754931
10:36:16|0.2076033
10:36:17|0.20864464
10:36:18|0.20864465
10:36:19|0.20914
10:36:20|0.20913989
10:36:22|0.20880001
10:36:22|0.20880001
10:36:24|0.20880009
10:36:25|0.20914
10:36:26|0.20913991
10:36:27|0.20880001
10:36:27|0.209
10:36:30|0.20946851
10:36:30|0.2094686
10:36:32|0.20989886
10:36:32|0.20999996
10:36:33|0.21075859
10:36:34|0.21071415
10:36:35|0.21007658
10:36:37|0.21071417
10:36:38|0.2107767
10:36:39|0.21071417
10:36:40|0.2101962
10:36:42|0.21099986
10:36:42|0.2107749
10:36:43|0.21090122
10:36:44|0.21130001
10:36:45|0.21
10:36:46|0.21
10:36:47|0.21062994
10:36:48|0.211
10:36:49|0.21116914
10:36:50|0.2102854
10:36:51|0.21062999
10:36:52|0.21
10:36:54|0.21063007
10:36:54|0.21116902
10:36:55|0.21071424
10:36:56|0.21116882
10:36:57|0.21035999
10:36:58|0.21035997
10:36:59|0.21000015
10:37:00|0.21071424
10:37:01|0.21053716
10:37:02|0.21048373
10:37:03|0.21071415
10:37:04|0.21099107
10:37:05|0.21089463
10:37:07|0.211169
10:37:07|0.21120217
10:37:08|0.21126248
10:37:09|0.21116915
10:37:10|0.21116914
10:37:12|0.21180264
10:37:14|0.212
10:37:15|0.21188286
10:37:16|0.21188261
10:37:16|0.21160439
10:37:19|0.21077
10:37:19|0.21058003
10:37:21|0.21191917
10:37:22|0.21191912
10:37:23|0.21
10:37:24|0.2103475
10:37:25|0.2109
10:37:25|0.20860171
10:37:27|0.20855506
10:37:27|0.20891458
10:37:28|0.20992999
10:37:30|0.20953896
10:37:31|0.20953887
10:37:31|0.20953879
10:37:33|0.20855718
10:37:34|0.20867576
10:37:35|0.20992987
10:37:36|0.21020408
10:37:37|0.21000003
10:37:37|0.21049987
10:37:39|0.21008608
10:37:39|0.20953902
10:37:41|0.20953903
10:37:42|0.21001561
10:37:43|0.20989774
10:37:44|0.21001551
10:37:44|0.20999998
10:37:46|0.20966481
10:37:46|0.20966485
10:37:48|0.20966711
10:37:48|0.20900001
10:37:51|0.20940598
10:37:51|0.20900014
10:37:52|0.20900019
10:37:53|0.20940591
10:37:55|0.20890989
10:37:56|0.20931362
10:37:56|0.20966471
10:37:57|0.20900007
10:37:58|0.20886783
10:37:59|0.20898231
10:38:01|0.20886783
10:38:03|0.20897254
10:38:03|0.20966468
10:38:05|0.21009132
10:38:06|0.21199985
10:38:07|0.21199983
10:38:08|0.21199978
10:38:09|0.21090943
10:38:10|0.2113659
10:38:11|0.21090903
10:38:12|0.212
10:38:14|0.21229986
10:38:15|0.212
10:38:17|0.212
10:38:17|0.2123
10:38:18|0.2125
10:38:19|0.2125088
10:38:21|0.21259651
10:38:22|0.21265975
10:38:23|0.21219053
10:38:24|0.2090002
10:38:25|0.20816332
10:38:26|0.20912071
10:38:27|0.209539
10:38:28|0.20985326
10:38:29|0.21
10:38:30|0.20985315
10:38:31|0.20912091
10:38:32|0.20999998
10:38:33|0.21
10:38:34|0.20940187
10:38:35|0.21
10:38:36|0.21
10:38:37|0.20948191
10:38:39|0.20948209
10:38:39|0.2102
10:38:41|0.2112006
10:38:42|0.21097463
10:38:43|0.21109888
10:38:44|0.21160506
10:38:46|0.21220207
10:38:47|0.2119056
10:38:48|0.20958001
10:38:49|0.21168466
10:38:50|0.21109225
10:38:51|0.21089992
10:38:52|0.21130157
10:38:53|0.21188436
10:38:54|0.21168469
10:38:55|0.214
10:38:56|0.21323624
10:38:57|0.2139789
10:38:58|0.21323621
10:38:59|0.21399999
10:39:00|0.21399997
10:39:01|0.21335989
10:39:02|0.21323623
10:39:03|0.21335899
10:39:04|0.21323839
10:39:05|0.21249999
10:39:06|0.21202891
10:39:07|0.2116104
10:39:08|0.21161045
10:39:10|0.21188428
10:39:11|0.21161209
10:39:12|0.21331125
10:39:12|0.21340051
10:39:14|0.21340725
10:39:15|0.21399969
10:39:17|0.21344708
10:39:17|0.21399953
10:39:19|0.21399983
10:39:20|0.2132384
10:39:21|0.21334
10:39:22|0.21299998
10:39:23|0.21295273
10:39:24|0.21202908
10:39:25|0.21202907
10:39:26|0.21299999
10:39:27|0.213
10:39:28|0.2127848
10:39:29|0.21202899
10:39:30|0.21188423
10:39:31|0.21064083
10:39:32|0.21194978
10:39:33|0.21188425
10:39:34|0.21188417
10:39:35|0.21220134
10:39:36|0.21182373
10:39:37|0.21182375
10:39:38|0.21182373
10:39:40|0.21220136
10:39:40|0.21236594
10:39:41|0.21220128
10:39:42|0.21182376
10:39:43|0.21199048
10:39:44|0.21220114
10:39:45|0.21220124
10:39:46|0.21220118
10:39:47|0.21228054
10:39:48|0.21215609
10:39:50|0.21235387
10:39:51|0.21299992
10:39:52|0.21292988
10:39:54|0.213
10:39:54|0.21261951
10:39:55|0.21292994
10:39:57|0.21261947
10:39:59|0.213
10:39:59|0.21300004
10:40:00|0.21310135
10:40:01|0.21310138
10:40:04|0.21316089
10:40:04|0.21342095
10:40:06|0.21358136
10:40:07|0.21358129
10:40:07|0.21392194
10:40:10|0.21358134
10:40:10|0.21399983
10:40:11|0.21392191
10:40:12|0.21392191
10:40:13|0.21399999
10:40:15|0.21392191
10:40:17|0.21399998
10:40:18|0.21363639
10:40:19|0.21379182
10:40:20|0.2142
10:40:20|0.21411768
10:40:21|0.21411771
10:40:23|0.21443979
10:40:25|0.21443983
10:40:25|0.21443989
10:40:26|0.21400004
10:40:27|0.21443983
10:40:28|0.21443984
10:40:29|0.21413787
10:40:30|0.21415016
10:40:31|0.21411768
10:40:33|0.21443989
10:40:34|0.2149
10:40:34|0.21489994
10:40:36|0.21461065
10:40:38|0.21487108
10:40:38|0.21461078
10:40:39|0.215
10:40:40|0.21489986
10:40:41|0.21461098
10:40:43|0.21499999
10:40:44|0.21499992
10:40:45|0.21499886
10:40:45|0.21461109
10:40:47|0.21499988
10:40:48|0.21499991
10:40:48|0.21573761
10:40:51|0.21505795
10:40:51|0.2155225
10:40:52|0.21528398
10:40:53|0.21528399
10:40:54|0.21528399
10:40:55|0.21528399
10:40:56|0.21528399
10:40:57|0.215284
10:40:58|0.21431147
10:40:59|0.21400001
10:41:00|0.215284
10:41:01|0.215284
10:41:02|0.21588424
10:41:03|0.21604251
10:41:04|0.21528401
10:41:05|0.21528401
10:41:06|0.21528406
10:41:07|0.21541316
10:41:08|0.21541316
10:41:10|0.21528402
10:41:10|0.21552228
10:41:11|0.21541317
10:41:12|0.21579416
10:41:13|0.21565822
10:41:14|0.21565825
10:41:15|0.21588415
10:41:16|0.21565824
10:41:17|0.21570321
10:41:18|0.21622601
10:41:19|0.21588433
10:41:20|0.21600775
10:41:21|0.21580008
10:41:22|0.21565826
10:41:23|0.21580014
10:41:24|0.21565829
10:41:25|0.21608407
10:41:26|0.21588417
10:41:27|0.21616176
10:41:28|0.21620484
10:41:29|0.21616174
10:41:30|0.21630495
10:41:31|0.2164125
10:41:32|0.21633476
10:41:33|0.21620702
10:41:34|0.2164125
10:41:35|0.21633368
10:41:36|0.21652669
10:41:38|0.2165267
10:41:40|0.21654231
10:41:41|0.21665663
10:41:42|0.21669423
10:41:43|0.217
10:41:45|0.21709759
10:41:46|0.21709765
10:41:46|0.21732868
10:41:48|0.21754889
10:41:50|0.21749993
10:41:50|0.21749991
10:41:52|0.217
10:41:52|0.21732862
10:41:54|0.21754888
10:41:55|0.218
10:41:55|0.218
10:41:57|0.218
10:41:57|0.21798895
10:41:59|0.218
10:42:00|0.2179
10:42:01|0.2179
10:42:02|0.21791232
10:42:04|0.21767366
10:42:04|0.21780995
10:42:06|0.21760483
10:42:08|0.21767362
10:42:08|0.21757362
10:42:09|0.21767364
10:42:10|0.21767357
10:42:11|0.21760521
10:42:12|0.21760532
10:42:13|0.21769476
10:42:15|0.21754906
10:42:16|0.21754888
10:42:16|0.21750215
10:42:18|0.21754887
10:42:20|0.21774857
10:42:20|0.21797969
10:42:22|0.21798891
10:42:22|0.21798888
10:42:23|0.2189999
10:42:25|0.21882908
10:42:26|0.21882901
10:42:27|0.21900002
10:42:29|0.21918789
10:42:30|0.2189999
10:42:30|0.21900002
10:42:31|0.21925412
10:42:32|0.21900002
10:42:33|0.21900102
10:42:34|0.21925417
10:42:36|0.21926801
10:42:37|0.219268
10:42:38|0.21918784
10:42:39|0.21800519
10:42:39|0.21880092
10:42:41|0.21869476
10:42:41|0.21869483
10:42:42|0.21802327
10:42:43|0.21950006
10:42:44|0.21830173
10:42:45|0.21869472
10:42:46|0.2181979
10:42:47|0.2185569
10:42:49|0.21879547
10:42:50|0.21854921
10:42:51|0.21879547
10:42:52|0.21830211
10:42:53|0.21888887
10:42:54|0.21879547
10:42:55|0.21855686
10:42:56|0.21749992
10:42:57|0.2171257
10:42:58|0.21712559
10:42:59|0.21712551
10:43:00|0.216
10:43:01|0.21599721
10:43:03|0.21600007
10:43:04|0.21592742
10:43:06|0.21647607
10:43:06|0.21592746
10:43:07|0.2171255
10:43:08|0.21563735
10:43:09|0.21632652
10:43:11|0.2175
10:43:11|0.21705191
10:43:12|0.21684945
10:43:14|0.21684948
10:43:14|0.21684945
10:43:16|0.21705196
10:43:17|0.21705187
10:43:18|0.21753347
10:43:19|0.21777776
10:43:21|0.21836734
10:43:22|0.21800351
10:43:23|0.21858667
10:43:24|0.21879546
10:43:25|0.21825985
10:43:27|0.21800351
10:43:28|0.21825988
10:43:29|0.21862049
10:43:30|0.21826232
10:43:31|0.21862048
10:43:32|0.21858065
10:43:34|0.21858712
10:43:35|0.21858723
10:43:36|0.21898988
10:43:36|0.21901699
10:43:38|0.21859003
10:43:39|0.21973327
10:43:40|0.21973329
10:43:41|0.21993699
10:43:42|0.21891393
10:43:43|0.2188479
10:43:44|0.21973325
10:43:45|0.21911093
10:43:46|0.219
10:43:47|0.21899997
10:43:48|0.219
10:43:49|0.21973322
10:43:51|0.21862049
10:43:52|0.21952635
10:43:53|0.219258
10:43:54|0.21900559
10:43:54|0.21925786
10:43:56|0.217982
10:43:57|0.21799423
10:43:59|0.21742163
10:44:00|0.21774423
10:44:01|0.21717893
10:44:02|0.21714
10:44:03|0.21708752
10:44:04|0.21722645
10:44:05|0.21742162
10:44:06|0.21682343
10:44:07|0.21717892
10:44:08|0.21700005
10:44:09|0.21717887
10:44:10|0.21680028
10:44:11|0.21667507
10:44:12|0.21700008
10:44:13|0.21779993
10:44:14|0.2175
10:44:15|0.21760205
10:44:16|0.21759561
10:44:17|0.21750201
10:44:19|0.21760202
10:44:21|0.21750001
10:44:22|0.21750223
10:44:23|0.21750348
10:44:24|0.21749992
10:44:25|0.21750349
10:44:26|0.2174863
10:44:28|0.21700005
10:44:28|0.21708748
10:44:29|0.21708161
10:44:31|0.217
10:44:33|0.21635101
10:44:33|0.21635102
10:44:35|0.21499325
10:44:36|0.21498903
10:44:38|0.21516473
10:44:38|0.21528402
10:44:39|0.21495178
10:44:40|0.21299998
10:44:41|0.21296991
10:44:42|0.2129699
10:44:43|0.212
10:44:44|0.21282896
10:44:45|0.21200022
10:44:46|0.21200026
10:44:47|0.20928705
10:44:48|0.20999999
10:44:49|0.20955902
10:44:50|0.21
10:44:52|0.20981426
10:44:53|0.20961311
10:44:54|0.21044369
10:44:54|0.210439
10:44:56|0.21120094
10:44:57|0.20981426
10:44:57|0.21048
10:44:58|0.20928705
10:45:00|0.21024218
10:45:02|0.21090912
10:45:02|0.21090916
10:45:03|0.21176683
10:45:04|0.21176683
10:45:05|0.21192605
10:45:06|0.21219992
10:45:07|0.21157563
10:45:08|0.21200022
10:45:09|0.2121999
10:45:10|0.21204493
10:45:11|0.21199987
10:45:12|0.21140731
10:45:13|0.21104124
10:45:14|0.21111117
10:45:15|0.21000002
10:45:16|0.20998756
10:45:17|0.20928706
10:45:18|0.20928705
10:45:20|0.20781666
10:45:21|0.20945
10:45:22|0.20882311
10:45:24|0.20770467
10:45:24|0.20770461
10:45:25|0.2041
10:45:26|0.20650223
10:45:28|0.20505495
10:45:28|0.20501286
10:45:30|0.20375488
10:45:31|0.20448075
10:45:33|0.20258129
10:45:33|0.20388068
10:45:35|0.20290865
10:45:36|0.20390959
10:45:36|0.20282831
10:45:38|0.20454543
10:45:39|0.20454536
10:45:40|0.20484841
10:45:41|0.20461547
10:45:41|0.20454544
10:45:43|0.20454554
10:45:43|0.20454547
10:45:44|0.20458999
10:45:46|0.20454543
10:45:47|0.20454543
10:45:47|0.2048
10:45:49|0.20454538
10:45:49|0.20598519
10:45:51|0.20520376
10:45:53|0.20636033
10:45:54|0.205849
10:45:54|0.20529043
10:45:55|0.20598459
10:45:56|0.20598434
10:45:57|0.2052041
10:45:58|0.20429303
10:45:59|0.20598398
10:46:00|0.205
10:46:02|0.20454535
10:46:03|0.20429329
10:46:04|0.20481207
10:46:05|0.20470506
10:46:05|0.20534825
10:46:07|0.20493727
10:46:07|0.20500005
10:46:09|0.20500008
10:46:11|0.20513305
10:46:11|0.20534828
10:46:12|0.20500005
10:46:13|0.20534815
10:46:14|0.20503002
10:46:15|0.20493933
10:46:16|0.20489266
10:46:17|0.20534828
10:46:18|0.20534814
10:46:19|0.20534828
10:46:21|0.20503005
10:46:23|0.20534827
10:46:23|0.20534828
10:46:24|0.20534821
10:46:26|0.206
10:46:27|0.2064026
10:46:28|0.20640247
10:46:28|0.206301
10:46:30|0.20640274
10:46:31|0.20768647
10:46:31|0.20762242
10:46:33|0.20816326
10:46:34|0.20827407
10:46:35|0.20946905
10:46:36|0.2086465
10:46:37|0.20893861
10:46:38|0.20893831
10:46:38|0.20827737
10:46:40|0.20872427
10:46:41|0.20872404
10:46:41|0.21
10:46:42|0.20900009
10:46:43|0.20900014
10:46:45|0.20855555
10:46:45|0.20946877
10:46:47|0.20855555
10:46:48|0.20855555
10:46:49|0.20855555
10:46:49|0.20899986
10:46:51|0.20900011
10:46:52|0.20899996
10:46:53|0.20914687
10:46:53|0.20914688
10:46:55|0.209467
10:46:56|0.20946669
10:46:57|0.20914689
10:46:57|0.20884509
10:46:58|0.20893837
10:47:00|0.20914684
10:47:01|0.20914676
10:47:02|0.209146
10:47:04|0.20914689
10:47:04|0.20914684
10:47:05|0.20908999
10:47:06|0.20909055
10:47:07|0.20905374
10:47:08|0.2090906
10:47:10|0.20909057
10:47:11|0.2090906
10:47:12|0.20946651
10:47:13|0.20940648
10:47:14|0.20916387
10:47:15|0.20976203
10:47:16|0.20976203
10:47:17|0.209356
10:47:18|0.20947426
10:47:19|0.20939301
10:47:20|0.20962705
10:47:21|0.20999
10:47:23|0.21
10:47:23|0.21002
10:47:24|0.21002
10:47:25|0.21001999
10:47:26|0.21071427
10:47:27|0.21071426
10:47:29|0.21071424
10:47:30|0.21050554
10:47:30|0.21062201
10:47:32|0.210622
10:47:33|0.21058793
10:47:34|0.21071424
10:47:35|0.21076204
10:47:36|0.21090909
10:47:37|0.21100004
10:47:38|0.21090812
10:47:39|0.210969
10:47:40|0.21077104
10:47:42|0.21122448
10:47:42|0.21122441
10:47:43|0.21127703
10:47:44|0.21131168
10:47:46|0.21149981
10:47:46|0.21135601
10:47:48|0.212
10:47:49|0.212
10:47:50|0.21176871
10:47:51|0.211882
10:47:52|0.211882
10:47:53|0.21194003
10:47:54|0.21271186
10:47:55|0.21275995
10:47:56|0.21275988
10:47:57|0.21275998
10:47:58|0.21257624
10:47:59|0.21275996
10:48:00|0.21275988
10:48:01|0.211828
10:48:02|0.211882
10:48:03|0.21275998
10:48:05|0.21232141
10:48:05|0.21232141
10:48:06|0.21200002
10:48:08|0.21199988
10:48:08|0.21199974
10:48:09|0.21188201
10:48:11|0.212
10:48:12|0.211941
10:48:13|0.21199952
10:48:14|0.21199956
10:48:15|0.21199952
10:48:16|0.21
10:48:17|0.20999994
10:48:18|0.20935117
10:48:19|0.21
10:48:20|0.20916058
10:48:21|0.2088764
10:48:22|0.209
10:48:23|0.20891191
10:48:24|0.20872416
10:48:25|0.20872422
10:48:27|0.20891091
10:48:28|0.20891099
10:48:29|0.20872416
10:48:30|0.20862146
10:48:31|0.2089106
10:48:32|0.20890998
10:48:33|0.2089105
10:48:34|0.21028258
10:48:35|0.21000002
10:48:37|0.20916202
10:48:38|0.20997591
10:48:38|0.2099761
10:48:40|0.209465
10:48:40|0.209465
10:48:41|0.20891066
10:48:42|0.20946477
10:48:43|0.2094646
10:48:44|0.20930239
10:48:45|0.20916275
10:48:46|0.20930239
10:48:47|0.20986055
10:48:49|0.20899999
10:48:49|0.20864478
10:48:51|0.20899998
10:48:52|0.20855588
10:48:53|0.2089998
10:48:54|0.20855555
10:48:55|0.20835
10:48:56|0.20730328
10:48:57|0.20785008
10:48:58|0.20578651
10:48:59|0.20747119
10:49:00|0.20622603
10:49:01|0.20688995
10:49:02|0.20747105
10:49:03|0.20747118
10:49:04|0.20747116
10:49:05|0.20778591
10:49:06|0.20779912
10:49:07|0.20779927
10:49:09|0.20855566
10:49:10|0.20855566
10:49:11|0.20855566
10:49:12|0.2080004
10:49:13|0.20859999
10:49:14|0.20888886
10:49:15|0.209
10:49:16|0.2080004
10:49:17|0.20859999
10:49:18|0.20865602
10:49:19|0.20865603
10:49:20|0.20865944
10:49:21|0.20928195
10:49:22|0.20912503
10:49:23|0.20913556
10:49:25|0.20928198
10:49:25|0.20946456
10:49:26|0.20946455
10:49:28|0.20941801
10:49:28|0.20946456
10:49:29|0.20951256
10:49:31|0.20984934
10:49:31|0.21007804
10:49:32|0.21060604
10:49:33|0.2102493
10:49:35|0.2123382
10:49:35|0.21209278
10:49:37|0.21233794
10:49:37|0.212179
10:49:38|0.21233772
10:49:39|0.21433439
10:49:40|0.21480071
10:49:41|0.21333554
10:49:43|0.21333567
10:49:44|0.21333585
10:49:45|0.21333577
10:49:46|0.21299996
10:49:47|0.21108201
10:49:48|0.21224485
10:49:49|0.21222534
10:49:50|0.21094789
10:49:52|0.21220428
10:49:53|0.21253295
10:49:54|0.21189738
10:49:55|0.21233456
10:49:56|0.21189738
10:49:57|0.21220727
10:49:58|0.21271425
10:49:59|0.2123537
10:50:00|0.21245836
10:50:01|0.21378
10:50:02|0.21405822
10:50:04|0.21350129
10:50:04|0.21235375
10:50:06|0.21330805
10:50:07|0.21330805
10:50:08|0.213308
10:50:09|0.2133081
10:50:10|0.21330899
10:50:11|0.213309
10:50:12|0.2134392
10:50:13|0.21330809
10:50:14|0.21539997
10:50:15|0.21380287
10:50:17|0.21422898
10:50:18|0.21422906
10:50:20|0.2142293
10:50:20|0.21499991
10:50:21|0.21422934
10:50:22|0.21422936
10:50:23|0.21380287
10:50:24|0.213624
10:50:25|0.21342589
10:50:26|0.21330009
10:50:28|0.21329348
10:50:28|0.21327147
10:50:29|0.21393939
10:50:30|0.21496913
10:50:32|0.21441571
10:50:32|0.2151515
10:50:34|0.21493919
10:50:35|0.21484068
10:50:36|0.21484067
10:50:37|0.21484067
10:50:38|0.21493906
10:50:39|0.21484067
10:50:41|0.21490611
10:50:41|0.21496951
10:50:42|0.21484077
10:50:44|0.21499985
10:50:44|0.21499999
10:50:46|0.21484815
10:50:46|0.21511614
10:50:47|0.21484815
10:50:48|0.21484067
10:50:50|0.21496951
10:50:51|0.21484815
10:50:52|0.2149695
10:50:53|0.2149695
10:50:53|0.214939
10:50:55|0.2143579
10:50:56|0.21433247
10:50:57|0.21252096
10:50:58|0.21326531
10:50:59|0.21346651
10:51:00|0.21393939
10:51:01|0.21401562
10:51:02|0.21419603
10:51:03|0.21393936
10:51:04|0.21393928
10:51:05|0.21393936
10:51:07|0.21499999
10:51:08|0.21484068
10:51:09|0.21511614
10:51:09|0.21484068
10:51:11|0.21458728
10:51:12|0.2139395
10:51:13|0.21463253
10:51:15|0.21464598
10:51:15|0.21464591
10:51:16|0.21456208
10:51:18|0.21432671
10:51:18|0.21484068
10:51:19|0.2146327
10:51:20|0.21484061
10:51:22|0.21463253
10:51:22|0.21409973
10:51:24|0.21466043
10:51:24|0.21342636
10:51:25|0.2131049
10:51:27|0.21300249
10:51:28|0.21375855
10:51:29|0.21393927
10:51:30|0.21329936
10:51:31|0.21393904
10:51:33|0.21329966
10:51:34|0.21393871
10:51:35|0.21393878
10:51:36|0.21400002
10:51:37|0.21443349
10:51:39|0.21474906
10:51:40|0.21474901
10:51:40|0.21449997
10:51:41|0.21406696
10:51:42|0.21449998
10:51:43|0.21437117
10:51:44|0.21449972
10:51:45|0.21490617
10:51:46|0.21389999
10:51:47|0.21344001
10:51:48|0.2133
10:51:50|0.21303682
10:51:51|0.21265944
10:51:52|0.214
10:51:54|0.21303246
10:51:55|0.21329921
10:51:55|0.213
10:51:56|0.21316024
10:51:57|0.21303248
10:51:59|0.21329871
10:51:59|0.2139211
10:52:00|0.20999999
10:52:01|0.2125
10:52:03|0.21217479
10:52:03|0.21271184
10:52:05|0.212422
10:52:06|0.21249996
10:52:07|0.21264451
10:52:08|0.21158377
10:52:09|0.20904
10:52:10|0.211056
10:52:11|0.21026301
10:52:12|0.2098766
10:52:13|0.21003116
10:52:14|0.2098766
10:52:15|0.209874
10:52:16|0.20969
10:52:17|0.20999081
10:52:18|0.209
10:52:20|0.21000003
10:52:22|0.20998998
10:52:22|0.21299999
10:52:23|0.21153643
10:52:24|0.2088764
10:52:25|0.209351
10:52:26|0.20899997
10:52:27|0.209
10:52:29|0.21071424
10:52:30|0.20934474
10:52:32|0.20816328
10:52:32|0.20666666
10:52:33|0.20934464
10:52:35|0.20872711
10:52:36|0.20899991
10:52:37|0.2093447
10:52:38|0.20816327
10:52:39|0.20859495
10:52:40|0.20872707
10:52:41|0.20934475
10:52:42|0.20844736
10:52:43|0.20934469
10:52:44|0.21
10:52:45|0.21
10:52:46|0.20957266
10:52:47|0.20999999
10:52:48|0.21
10:52:49|0.21042702
10:52:50|0.2104271
10:52:51|0.21194544
10:52:52|0.21199952
10:52:53|0.21299987
10:52:54|0.21224232
10:52:55|0.21214485
10:52:56|0.21231604
10:52:57|0.21214507
10:52:58|0.21214526
10:52:59|0.21299994
10:53:00|0.21317344
10:53:01|0.21386174
10:53:02|0.2138615
10:53:03|0.21386128
10:53:04|0.21421052
10:53:05|0.215
10:53:06|0.21505608
10:53:07|0.21386174
10:53:08|0.21333334
10:53:09|0.21433874
10:53:10|0.21538474
10:53:11|0.21598346
10:53:12|0.21505594
10:53:14|0.21564053
10:53:14|0.216
10:53:15|0.21564034
10:53:17|0.21626636
10:53:18|0.21533738
10:53:19|0.21505626
10:53:19|0.21500001
10:53:21|0.21503355
10:53:22|0.21478175
10:53:22|0.21505597
10:53:23|0.21476005
10:53:24|0.21441479
10:53:25|0.21393926
10:53:26|0.21335036
10:53:28|0.21214528
10:53:29|0.21236342
10:53:30|0.21291584
10:53:31|0.21194581
10:53:32|0.21304366
10:53:33|0.21441478
10:53:35|0.21475999
10:53:36|0.21441491
10:53:37|0.21335108
10:53:37|0.21356188
10:53:39|0.21399979
10:53:40|0.21356198
10:53:41|0.21356209
10:53:42|0.21416473
10:53:43|0.21441476
10:53:44|0.21441473
10:53:45|0.21403674
10:53:46|0.21439994
10:53:47|0.21403641
10:53:48|0.21403674
10:53:49|0.21447587
10:53:50|0.21447599
10:53:51|0.21479987
10:53:52|0.21403643
10:53:53|0.21439979
10:53:54|0.21479984
10:53:55|0.21447595
10:53:56|0.21447595
10:53:57|0.21439993
10:53:58|0.21403707
10:53:59|0.21420818
10:54:00|0.21419936
10:54:01|0.2140369
10:54:02|0.21399986
10:54:03|0.21333735
10:54:04|0.21333723
10:54:06|0.21356208
10:54:07|0.21309106
10:54:08|0.2142
10:54:09|0.21356762
10:54:11|0.21236
10:54:11|0.21215212
10:54:12|0.21235995
10:54:13|0.21236
10:54:14|0.21234612
10:54:15|0.21236
10:54:16|0.21194561
10:54:17|0.2123599
10:54:18|0.21191927
10:54:19|0.21108198
10:54:20|0.21000004
10:54:21|0.21000022
10:54:22|0.21085113
10:54:23|0.21022888
10:54:24|0.21110647
10:54:25|0.211082
10:54:26|0.21108198
10:54:27|0.21108198
10:54:29|0.21131414
10:54:31|0.2102289
10:54:31|0.21022887
10:54:32|0.21131428
10:54:33|0.21157738
10:54:34|0.21131651
10:54:35|0.2112006
10:54:36|0.21042585
10:54:37|0.21
10:54:38|0.21
10:54:39|0.20999999
10:54:41|0.21
10:54:42|0.20993389
10:54:43|0.20997817
10:54:43|0.20994246
10:54:45|0.20997816
10:54:46|0.21
10:54:47|0.21015753
10:54:48|0.20999997
10:54:49|0.20999997
10:54:50|0.20996163
10:54:50|0.20952855
10:54:53|0.21024605
10:54:53|0.20997811
10:54:55|0.21063945
10:54:55|0.2106395
10:54:56|0.21056
10:54:57|0.2106394
10:54:58|0.21024823
10:54:59|0.21055903
10:55:01|0.21078824
10:55:02|0.21108199
10:55:03|0.20903082
10:55:04|0.2086017
10:55:05|0.20851511
10:55:06|0.20911871
10:55:07|0.20911848
10:55:08|0.20893385
10:55:09|0.20859874
10:55:10|0.20911849
10:55:11|0.20930998
10:55:12|0.20927744
10:55:13|0.20902685
10:55:14|0.20905545
10:55:15|0.20905911
10:55:16|0.20931
10:55:18|0.20905902
10:55:19|0.2093099
10:55:19|0.20914285
10:55:20|0.20907956
10:55:22|0.209168
10:55:22|0.20927864
10:55:23|0.20916803
10:55:24|0.209168
10:55:26|0.20927865
10:55:26|0.20927866
10:55:27|0.20931
10:55:28|0.209294
10:55:30|0.20940732
10:55:31|0.20926833
10:55:32|0.20941471
10:55:33|0.20938823
10:55:34|0.20964591
10:55:36|0.20964968
10:55:37|0.208933
10:55:39|0.20970232
10:55:40|0.20970234
10:55:40|0.21022825
10:55:42|0.21040539
10:55:42|0.209654
10:55:44|0.20974501
10:55:45|0.20974507
10:55:45|0.20983703
10:55:47|0.21022887
10:55:47|0.20999997
10:55:48|0.20983738
10:55:50|0.21022886
10:55:51|0.21031497
10:55:52|0.20999997
10:55:52|0.20999994
10:55:53|0.209997
10:55:55|0.20998574
10:55:55|0.20983727
10:55:56|0.21048318
10:55:57|0.21036888
10:55:59|0.21099976
10:56:00|0.21001122
10:56:01|0.21022883
10:56:02|0.21
10:56:04|0.21030595
10:56:05|0.21061433
10:56:06|0.21048318
10:56:07|0.21099995
10:56:08|0.21031241
10:56:09|0.21031236
10:56:11|0.20926833
10:56:12|0.20992073
10:56:12|0.2096168
10:56:13|0.20947809
10:56:14|0.20918365
10:56:15|0.21018999
10:56:17|0.21019
10:56:17|0.21
10:56:19|0.21
10:56:20|0.20941527
10:56:21|0.21
10:56:22|0.20968552
10:56:23|0.20937195
10:56:24|0.20941471
10:56:26|0.21018994
10:56:26|0.21018999
10:56:27|0.21019
10:56:29|0.21035895
10:56:29|0.21061429
10:56:31|0.21061424
10:56:32|0.21062205
10:56:32|0.21037958
10:56:34|0.21061415
10:56:35|0.21037551
10:56:37|0.2103
10:56:37|0.210641
10:56:38|0.21014107
10:56:40|0.21014097
10:56:41|0.210141
10:56:42|0.210127
10:56:43|0.21034901
10:56:44|0.210441
10:56:46|0.21016404
10:56:46|0.21034901
10:56:47|0.210348
10:56:48|0.21057874
10:56:49|0.21099995
10:56:51|0.21037962
10:56:51|0.21037962
10:56:52|0.210258
10:56:54|0.21027096
10:56:55|0.21027097
10:56:56|0.21048992
10:56:57|0.21048993
10:56:58|0.21076332
10:56:59|0.21061707
10:57:00|0.21000384
10:57:02|0.20994318
10:57:02|0.20994317
10:57:04|0.209814
10:57:05|0.20997877
10:57:06|0.20978848
10:57:06|0.20991424
10:57:08|0.21014086
10:57:09|0.20955162
10:57:10|0.2095246
10:57:11|0.20976001
10:57:12|0.209507
10:57:13|0.21049
10:57:14|0.21033416
10:57:15|0.21
10:57:16|0.20989609
10:57:17|0.20928498
10:57:18|0.20928497
10:57:19|0.20978803
10:57:20|0.209421
10:57:21|0.20926836
10:57:22|0.20926839
10:57:23|0.20926838
10:57:24|0.20918366
10:57:25|0.20918366
10:57:26|0.20924893
10:57:27|0.20918363
10:57:28|0.209
10:57:29|0.2089198
10:57:30|0.20899794
10:57:31|0.208958
10:57:33|0.2085986
10:57:34|0.20729999
10:57:36|0.20773372
10:57:37|0.2062952
10:57:38|0.20629516
10:57:40|0.20629516
10:57:41|0.20629519
10:57:42|0.20544069
10:57:43|0.20510004
10:57:44|0.20572597
10:57:45|0.20585598
10:57:46|0.20468647
10:57:47|0.20499998
10:57:48|0.20454533
10:57:49|0.20509993
10:57:50|0.2044903
10:57:51|0.2051
10:57:53|0.20300291
10:57:53|0.20417085
10:57:55|0.20400044
10:57:55|0.20564064
10:57:56|0.203
10:57:58|0.20400033
10:57:59|0.20400004
10:58:00|0.20360692
10:58:00|0.20361497
10:58:02|0.20216973
10:58:03|0.20272333
10:58:03|0.20051005
10:58:04|0.20199442
10:58:06|0.20211547
10:58:07|0.20269957
10:58:08|0.20244989
10:58:09|0.203062
10:58:10|0.2033423
10:58:11|0.20302395
10:58:12|0.20331046
10:58:13|0.20364121
10:58:14|0.20394648
10:58:15|0.20334186
10:58:16|0.20299986
10:58:17|0.20299968
10:58:17|0.20299961
10:58:18|0.2029999
10:58:19|0.20374655
10:58:21|0.20370194
10:58:21|0.20365475
10:58:22|0.20361346
10:58:24|0.20306765
10:58:24|0.20290243
10:58:26|0.2029838
10:58:27|0.20364122
10:58:27|0.20252282
10:58:29|0.20249996
10:58:30|0.20222916
10:58:31|0.20181817
10:58:32|0.20175119
10:58:33|0.20010437
10:58:35|0.20110995
10:58:36|0.20034541
10:58:37|0.201
10:58:38|0.2
10:58:39|0.2001045
10:58:40|0.20010001
10:58:41|0.20090021
10:58:41|0.20029931
10:58:43|0.2001
10:58:44|0.20010001
10:58:44|0.20012
10:58:45|0.20022007
10:58:47|0.1977
10:58:49|0.19647412
10:58:49|0.198677
10:58:50|0.19823388
10:58:51|0.19617155
10:58:52|0.18853697
10:58:53|0.19
10:58:54|0.19025074
10:58:55|0.19199736
10:58:56|0.19503074
10:58:58|0.19600008
10:59:00|0.19265306
10:59:00|0.19285315
10:59:02|0.19360103
10:59:02|0.19493688
10:59:04|0.19148427
10:59:05|0.19091071
10:59:06|0.19198999
10:59:08|0.19199
10:59:08|0.19198991
10:59:09|0.19170849
10:59:10|0.19126188
10:59:11|0.19187451
10:59:12|0.19187488
10:59:13|0.19265076
10:59:14|0.19387593
10:59:15|0.19361044
10:59:16|0.19312006
10:59:17|0.19349978
10:59:18|0.19560721
10:59:19|0.19434504
10:59:20|0.19198999
10:59:21|0.19370617
10:59:22|0.19323897
10:59:23|0.19529252
10:59:24|0.19861017
10:59:26|0.19849983
10:59:27|0.19849957
10:59:29|0.19965042
10:59:29|0.19966416
10:59:30|0.19778386
10:59:32|0.19724519
10:59:33|0.19752944
10:59:34|0.19793757
10:59:35|0.19777699
10:59:36|0.19665017
10:59:37|0.198
10:59:38|0.19665017
10:59:40|0.19719478
10:59:40|0.19559991
10:59:42|0.19591833
10:59:43|0.194
10:59:44|0.19494087
10:59:45|0.19537177
10:59:46|0.19750667
10:59:47|0.19600143
10:59:48|0.19615867
10:59:49|0.19712313
10:59:51|0.19513381
10:59:51|0.19670475
10:59:53|0.19667726
10:59:54|0.19699991
10:59:54|0.19659189
10:59:56|0.19650612
10:59:56|0.19685998
10:59:57|0.19685995
10:59:58|0.19634991
10:59:59|0.19575761
11:00:01|0.1953762
11:00:01|0.19584669
11:00:03|0.19592584
11:00:03|0.1958911
11:00:05|0.19564256
11:00:06|0.19607493
11:00:07|0.19627126
11:00:08|0.19564235
11:00:09|0.19564217
11:00:10|0.19541792
11:00:11|0.19558364
11:00:12|0.19552886
11:00:13|0.19536479
11:00:14|0.19542971
11:00:16|0.19523328
11:00:16|0.19289044
11:00:17|0.192
11:00:19|0.19289048
11:00:20|0.1925
11:00:21|0.19292314
11:00:22|0.19292946
11:00:23|0.19228799
11:00:24|0.1914049
11:00:26|0.1916756
11:00:27|0.192
11:00:28|0.19284656
11:00:29|0.19251
11:00:30|0.19599999
11:00:31|0.19438202
11:00:32|0.19409528
11:00:34|0.19408323
11:00:34|0.19424266
11:00:35|0.19429974
11:00:37|0.19429952
11:00:38|0.19373769
11:00:38|0.194018
11:00:40|0.19373769
11:00:42|0.19405799
11:00:42|0.1941014
11:00:43|0.19382268
11:00:44|0.19411345
11:00:46|0.19335703
11:00:47|0.19375336
11:00:48|0.19408301
11:00:49|0.19500001
11:00:50|0.19503071
11:00:51|0.19471086
11:00:52|0.19499996
11:00:53|0.19536479
11:00:54|0.19592905
11:00:55|0.19691999
11:00:56|0.19629836
11:00:57|0.19696967
11:00:58|0.19696961
11:00:59|0.19615802
11:01:00|0.19700004
11:01:01|0.19700003
11:01:03|0.19784492
11:01:04|0.19763316
11:01:06|0.1978708
11:01:06|0.1978707
11:01:07|0.1978707
11:01:08|0.19804833
11:01:09|0.19787826
11:01:10|0.19807549
11:01:11|0.19959978
11:01:12|0.1993813
11:01:13|0.19942647
11:01:14|0.19885214
11:01:15|0.19942647
11:01:16|0.19978715
11:01:17|0.20102039
11:01:18|0.20102033
11:01:19|0.19982801
11:01:20|0.19978716
11:01:21|0.20102035
11:01:22|0.20012096
11:01:23|0.200224
11:01:24|0.20102034
11:01:25|0.20038516
11:01:26|0.200011
11:01:27|0.20153061
11:01:28|0.20080807
11:01:29|0.19979797
11:01:30|0.20092623
11:01:31|0.201318
11:01:33|0.20111111
11:01:34|0.20130312
11:01:35|0.201531
11:01:37|0.20126207
11:01:37|0.20126213
11:01:38|0.20130323
11:01:39|0.20130322
11:01:41|0.20133064
11:01:42|0.20076422
11:01:43|0.20076422
11:01:44|0.2000853
11:01:44|0.2003851
11:01:46|0.20026498
11:01:46|0.20038513
11:01:47|0.20057036
11:01:48|0.20040802
11:01:50|0.2008289
11:01:51|0.200867
11:01:52|0.20119252
11:01:53|0.20057041
11:01:54|0.20119013
11:01:55|0.200867
11:01:56|0.20088401
11:01:57|0.200867
11:01:57|0.20118981
11:01:59|0.20181816
11:02:00|0.20179099
11:02:01|0.20222219
11:02:03|0.20152166
11:02:04|0.20156939
11:02:05|0.201571
11:02:07|0.20088409
11:02:08|0.20088423
11:02:09|0.20118997
11:02:11|0.20151002
11:02:11|0.20149158
11:02:12|0.20161413
11:02:13|0.2014389
11:02:14|0.2014015
11:02:16|0.201208
11:02:16|0.2012085
11:02:17|0.2015
11:02:18|0.20161422
11:02:19|0.20149999
11:02:20|0.20162091
11:02:21|0.20177564
11:02:22|0.20136247
11:02:23|0.20151002
11:02:24|0.20150001
11:02:25|0.20140157
11:02:26|0.20150002
11:02:27|0.20176699
11:02:28|0.20161431
11:02:29|0.2016143
11:02:30|0.201631
11:02:31|0.20151005
11:02:32|0.2015
11:02:33|0.20163104
11:02:35|0.20161432
11:02:36|0.20134427
11:02:38|0.20151005
11:02:39|0.20139489
11:02:40|0.20134428
11:02:41|0.20143337
11:02:42|0.20141148
11:02:43|0.20134431
11:02:45|0.20120844
11:02:46|0.20120848
11:02:46|0.20120849
11:02:48|0.20084819
11:02:49|0.20120832
11:02:51|0.20057034
11:02:51|0.20058506
11:02:52|0.20055422
11:02:53|0.20055
11:02:54|0.20121183
11:02:55|0.20120833
11:02:57|0.20119995
11:02:57|0.2008485
11:02:58|0.2013443
11:02:59|0.20114317
11:03:01|0.20114317
11:03:03|0.20120847
11:03:03|0.20120527
11:03:04|0.20120528
11:03:05|0.201233
11:03:07|0.20134428
11:03:08|0.20104283
11:03:09|0.20104278
11:03:10|0.19955211
11:03:10|0.19877551
11:03:12|0.1984466
11:03:13|0.197692
11:03:15|0.19888888
11:03:15|0.1995028
11:03:16|0.19896811
11:03:17|0.19897962
11:03:18|0.19962527
11:03:19|0.19902809
11:03:20|0.2
11:03:21|0.20037564
11:03:22|0.201
11:03:23|0.20106289
11:03:24|0.20106297
11:03:25|0.20160926
11:03:26|0.2
11:03:27|0.20104256
11:03:28|0.2010429
11:03:29|0.20090448
11:03:30|0.20097568
11:03:31|0.2
11:03:33|0.200541
11:03:35|0.20096267
11:03:35|0.19983941
11:03:36|0.19985184
11:03:38|0.19991955
11:03:39|0.20086365
11:03:40|0.20038385
11:03:41|0.20035633
11:03:42|0.20028754
11:03:43|0.1999197
11:03:44|0.19991973
11:03:45|0.19991971
11:03:45|0.19979977
11:03:47|0.19921866
11:03:48|0.19953998
11:03:49|0.1995399
11:03:50|0.19953985
11:03:51|0.19921866
11:03:52|0.19899999
11:03:53|0.19885001
11:03:54|0.19892233
11:03:55|0.19869253
11:03:57|0.19840476
11:03:58|0.19840472
11:03:59|0.19818101
11:04:00|0.198292
11:04:00|0.19853821
11:04:01|0.1984995
11:04:02|0.19864642
11:04:04|0.19834
11:04:04|0.19834001
11:04:06|0.19834
11:04:06|0.19864645
11:04:08|0.19818095
11:04:10|0.19818087
11:04:11|0.19795001
11:04:12|0.19799999
11:04:13|0.19795585
11:04:14|0.19790052
11:04:14|0.19790052
11:04:15|0.19790052
11:04:17|0.19795918
11:04:18|0.1979529
11:04:18|0.19795277
11:04:19|0.19780658
11:04:21|0.19773206
11:04:21|0.19795918
11:04:22|0.19790051
11:04:24|0.19712333
11:04:25|0.19766363
11:04:25|0.19766349
11:04:26|0.1969162
11:04:27|0.19701204
11:04:29|0.19632654
11:04:29|0.19701211
11:04:30|0.19687996
11:04:32|0.1969408
11:04:32|0.19773206
11:04:33|0.19656231
11:04:34|0.19757787
11:04:36|0.19688009
11:04:36|0.19755094
11:04:38|0.19735628
11:04:39|0.19730757
11:04:40|0.19755078
11:04:41|0.19721555
11:04:43|0.197279
11:04:43|0.1973075
11:04:45|0.19708767
11:04:46|0.19729356
11:04:47|0.19725498
11:04:48|0.19700007
11:04:49|0.1972549
11:04:50|0.19679598
11:04:51|0.19636365
11:04:52|0.19725488
11:04:53|0.19666385
11:04:54|0.19642913
11:04:55|0.1964052
11:04:56|0.19640518
11:04:58|0.19635701
11:04:58|0.19635701
11:04:59|0.196
11:05:01|0.19620384
11:05:02|0.19600489
11:05:03|0.19618239
11:05:04|0.196
11:05:05|0.19575762
11:05:06|0.19599999
11:05:07|0.19549996
11:05:09|0.19544458
11:05:11|0.19591836
11:05:11|0.19576012
11:05:12|0.19575766
11:05:13|0.19582744
11:05:14|0.19605135
11:05:15|0.19591208
11:05:16|0.19591222
11:05:17|0.19449104
11:05:19|0.19489684
11:05:20|0.19570991
11:05:20|0.19555598
11:05:22|0.19518794
11:05:23|0.19510983
11:05:24|0.19542055
11:05:25|0.19518798
11:05:26|0.19482292
11:05:26|0.19474717
11:05:28|0.19327969
11:05:28|0.19474649
11:05:30|0.19341111
11:05:31|0.1934111
11:05:31|0.19386611
11:05:33|0.19365601
11:05:34|0.1942502
11:05:35|0.19425034
11:05:36|0.194154
11:05:37|0.19415375
11:05:38|0.19415354
11:05:39|0.19415401
11:05:41|0.19386847
11:05:41|0.19392825
11:05:42|0.19425022
11:05:43|0.19444397
11:05:45|0.19421937
11:05:47|0.19338232
11:05:47|0.19338222
11:05:48|0.1929106
11:05:50|0.19262228
11:05:50|0.19246225
11:05:53|0.19256559
11:05:53|0.19236417
11:05:55|0.1926125
11:05:56|0.19235438
11:05:56|0.19235438
11:05:57|0.19228195
11:06:00|0.19220027
11:06:00|0.19235068
11:06:02|0.19229658
11:06:04|0.19235059
11:06:04|0.19198999
11:06:06|0.19278
11:06:06|0.19277989
11:06:07|0.19198999
11:06:08|0.19221758
11:06:09|0.19304377
11:06:11|0.19333332
11:06:12|0.19339757
11:06:13|0.19363512
11:06:14|0.194
11:06:15|0.19406515
11:06:17|0.19518409
11:06:18|0.19468235
11:06:19|0.1946398
11:06:20|0.19570946
11:06:21|0.1949979
11:06:22|0.19550664
11:06:23|0.19519818
11:06:24|0.19548454
11:06:25|0.19550675
11:06:25|0.19550664
11:06:26|0.19591819
11:06:29|0.19550664
11:06:30|0.1953895
11:06:31|0.19532515
11:06:32|0.19511188
11:06:33|0.19394606
11:06:33|0.19373739
11:06:35|0.19545454
11:06:35|0.19555555
11:06:37|0.1951479
11:06:38|0.19618238
11:06:40|0.19566591
11:06:41|0.19652539
11:06:43|0.19613865
11:06:43|0.196294
11:06:44|0.19600067
11:06:45|0.196388
11:06:46|0.19638804
11:06:47|0.19638807
11:06:48|0.19640247
11:06:50|0.19640257
11:06:51|0.19676756
11:06:52|0.197
11:06:53|0.19701441
11:06:54|0.19703554
11:06:55|0.19725491
11:06:56|0.19725492
11:06:57|0.19725486
11:06:58|0.19766361
11:07:00|0.19786609
11:07:01|0.1970668
11:07:02|0.19708712
11:07:03|0.19747114
11:07:04|0.19711118
11:07:05|0.19711123
11:07:06|0.19711133
11:07:07|0.19711143
11:07:08|0.19632654
11:07:09|0.19600387
11:07:10|0.19555555
11:07:11|0.1957672
11:07:12|0.19606415
11:07:14|0.19666649
11:07:15|0.19606423
11:07:16|0.19606424
11:07:17|0.19557995
11:07:18|0.19557999
11:07:19|0.19474748
11:07:20|0.19555533
11:07:21|0.1958274
11:07:22|0.196
11:07:23|0.19666649
11:07:24|0.19595079
11:07:25|0.19666648
11:07:26|0.19666649
11:07:27|0.19643654
11:07:28|0.19558
11:07:29|0.19599074
11:07:30|0.19599074
11:07:31|0.19614673
11:07:32|0.19580382
11:07:33|0.19577391
11:07:34|0.19599067
11:07:35|0.19577392
11:07:36|0.19599971
11:07:37|0.195208
11:07:38|0.19596965
11:07:39|0.19596956
11:07:40|0.19552087
11:07:41|0.19520801
11:07:42|0.19486998
11:07:43|0.19418478
11:07:44|0.1942989
11:07:45|0.19389859
11:07:46|0.19400044
11:07:47|0.19453423
11:07:48|0.19503107
11:07:50|0.19429906
11:07:51|0.19429906
11:07:52|0.1951
11:07:53|0.19546954
11:07:54|0.19410142
11:07:55|0.19428997
11:07:56|0.19503107
11:07:57|0.1951
11:07:58|0.19392282
11:07:59|0.193675
11:08:00|0.19367499
11:08:02|0.19331789
11:08:03|0.19356008
11:08:05|0.19222222
11:08:05|0.19226
11:08:07|0.19225994
11:08:07|0.19225988
11:08:09|0.192
11:08:10|0.19226
11:08:12|0.19226
11:08:13|0.19226
11:08:14|0.19221551
11:08:15|0.19183672
11:08:17|0.19138215
11:08:18|0.19215441
11:08:18|0.19069855
11:08:20|0.19062176
11:08:20|0.1906121
11:08:21|0.19117273
11:08:23|0.19150217
11:08:23|0.19150206
11:08:24|0.19204803
11:08:25|0.19142826
11:08:27|0.19
11:08:27|0.19035169
11:08:28|0.19153258
11:08:29|0.19123783
11:08:30|0.19123783
11:08:31|0.19123783
11:08:32|0.19069847
11:08:33|0.18818931
11:08:34|0.18939393
11:08:35|0.19021371
11:08:36|0.19062526
11:08:37|0.18918943
11:08:38|0.1902137
11:08:39|0.18930828
11:08:41|0.1902137
11:08:41|0.18968939
11:08:43|0.18870099
11:08:45|0.18863998
11:08:45|0.18927207
11:08:46|0.18879151
11:08:47|0.18879157
11:08:48|0.18870094
11:08:50|0.18870083
11:08:50|0.18852112
11:08:51|0.18777515
11:08:52|0.18544143
11:08:53|0.18659997
11:08:54|0.1878877
11:08:55|0.187
11:08:56|0.187
11:08:57|0.18653992
11:08:59|0.1876762
11:08:59|0.18653991
11:09:01|0.18646491
11:09:02|0.18628037
11:09:03|0.1864749
11:09:04|0.186666
11:09:05|0.18629336
11:09:06|0.18663874
11:09:07|0.18663872
11:09:08|0.18629345
11:09:09|0.18656951
11:09:10|0.1858001
11:09:11|0.1858244
11:09:12|0.1855406
11:09:14|0.18579186
11:09:14|0.1855406
11:09:15|0.1852766
11:09:17|0.185
11:09:19|0.18483109
11:09:19|0.18456001
11:09:20|0.185
11:09:21|0.18449998
11:09:22|0.18449998
11:09:23|0.1845
11:09:24|0.18419127
11:09:25|0.18400001
11:09:27|0.18421862
11:09:27|0.18418311
11:09:28|0.18385499
11:09:30|0.18283193
11:09:31|0.18284707
11:09:32|0.18194706
11:09:33|0.181947
11:09:34|0.18111111
11:09:35|0.1801
11:09:36|0.1801
11:09:37|0.18083544
11:09:38|0.18010003
11:09:39|0.18
11:09:40|0.18000001
11:09:41|0.18
11:09:42|0.17896107
11:09:43|0.17822067
11:09:45|0.17895203
11:09:46|0.17770002
11:09:47|0.17770001
11:09:48|0.17757575
11:09:50|0.17711257
11:09:50|0.17713438
11:09:52|0.1772665
11:09:52|0.17726651
11:09:53|0.17744889
11:09:55|0.176899
11:09:56|0.17711492
11:09:56|0.17712221
11:09:57|0.17694524
11:09:59|0.17779529
11:10:00|0.17770002
11:10:02|0.17775231
11:10:02|0.17769264
11:10:04|0.18099999
11:10:05|0.18040991
11:10:05|0.17921935
11:10:06|0.18000004
11:10:07|0.17921923
11:10:08|0.18038381
11:10:10|0.18038378
11:10:11|0.18001219
11:10:11|0.1803272
11:10:12|0.18
11:10:14|0.18000003
11:10:15|0.18038385
11:10:16|0.18111709
11:10:17|0.1816323
11:10:18|0.18072964
11:10:19|0.18045621
11:10:21|0.18030936
11:10:21|0.18069695
11:10:22|0.18071668
11:10:24|0.18030945
11:10:24|0.18041472
11:10:26|0.182
11:10:26|0.18174141
11:10:27|0.1818085
11:10:29|0.18316326
11:10:29|0.18363635
11:10:30|0.183
11:10:32|0.18352526
11:10:32|0.18349851
11:10:33|0.18341217
11:10:34|0.18341217
11:10:36|0.18378272
11:10:37|0.18341218
11:10:38|0.1841913
11:10:39|0.18419131
11:10:40|0.1841913
11:10:41|0.18409828
11:10:42|0.18233544
11:10:43|0.1822187
11:10:44|0.17851871
11:10:45|0.17779062
11:10:46|0.17850017
11:10:47|0.1706156
11:10:48|0.17349999
11:10:49|0.17578812
11:10:51|0.17851076
11:10:51|0.18053969
11:10:52|0.18129255
11:10:53|0.17994165
11:10:54|0.17995496
11:10:56|0.18032307
11:10:57|0.1806832
11:10:57|0.18122299
11:10:58|0.17506778
11:10:59|0.17543539
11:11:00|0.1771225
11:11:01|0.17670987
11:11:03|0.17924108
11:11:04|0.17900439
11:11:06|0.1780001
11:11:07|0.17888859
11:11:08|0.17888851
11:11:08|0.17862934
11:11:09|0.178
11:11:11|0.17879527
11:11:12|0.17888117
11:11:12|0.17918006
11:11:14|0.18056522
11:11:15|0.18056515
11:11:16|0.18000007
11:11:17|0.18056492
11:11:18|0.18016384
11:11:19|0.17979994
11:11:20|0.17945909
11:11:22|0.17987579
11:11:22|0.17978299
11:11:23|0.18056522
11:11:24|0.18004039
11:11:25|0.18163263
11:11:26|0.18056522
11:11:27|0.18040595
11:11:28|0.18099998
11:11:29|0.1816325
11:11:30|0.18026999
11:11:31|0.18040593
11:11:32|0.17953966
11:11:33|0.17951828
11:11:34|0.17987011
11:11:35|0.17987013
11:11:36|0.17957282
11:11:37|0.18100001
11:11:38|0.18100002
11:11:39|0.18150989
11:11:40|0.18199999
11:11:41|0.18150996
11:11:42|0.181598
11:11:43|0.18174892
11:11:45|0.18150994
11:11:47|0.18123807
11:11:47|0.18123806
11:11:48|0.181
11:11:49|0.18118032
11:11:50|0.18100001
11:11:52|0.18118
11:11:52|0.18158954
11:11:54|0.18155799
11:11:55|0.18155791
11:11:55|0.18159799
11:11:56|0.18188
11:11:57|0.18123806
11:11:58|0.18155785
11:12:00|0.18103594
11:12:01|0.18143316
11:12:03|0.18123805
11:12:04|0.17969484
11:12:05|0.17899996
11:12:07|0.17800042
11:12:07|0.176
11:12:08|0.17599986
11:12:09|0.176
11:12:10|0.17593646
11:12:11|0.17599995
11:12:12|0.17597099
11:12:13|0.17666685
11:12:14|0.17641566
11:12:15|0.17570507
11:12:17|0.17558954
11:12:18|0.17530219
11:12:19|0.17558951
11:12:20|0.1764157
11:12:21|0.175
11:12:22|0.17534358
11:12:23|0.17511356
11:12:24|0.17523193
11:12:25|0.17458975
11:12:26|0.17333215
11:12:27|0.17411992
11:12:29|0.17381876
11:12:29|0.17397502
11:12:30|0.17352426
11:12:32|0.173
11:12:33|0.17260283
11:12:34|0.17338805
11:12:35|0.1722542
11:12:36|0.17222219
11:12:37|0.1719624
11:12:38|0.17170702
11:12:39|0.171
11:12:40|0.17110632
11:12:41|0.17170629
11:12:42|0.17123516
11:12:43|0.17108252
11:12:44|0.17162698
11:12:45|0.17140705
11:12:46|0.17086817
11:12:47|0.17017241
11:12:48|0.16999999
11:12:49|0.16900002
11:12:50|0.16929543
11:12:52|0.16976728
11:12:52|0.16872861
11:12:54|0.16834495
11:12:55|0.16830153
11:12:56|0.16964233
11:12:57|0.16970111
11:12:58|0.16949153
11:12:59|0.17037345
11:13:00|0.16999999
11:13:01|0.17028534
11:13:02|0.17065394
11:13:03|0.17100205
11:13:05|0.17065
11:13:06|0.17065394
11:13:08|0.17175884
11:13:08|0.1711226
11:13:09|0.1704419
11:13:11|0.17013641
11:13:11|0.16970119
11:13:14|0.16970299
11:13:14|0.16834496
11:13:15|0.16789005
11:13:16|0.16701715
11:13:17|0.16708445
11:13:18|0.16708441
11:13:19|0.16694915
11:13:20|0.16689995
11:13:21|0.16665492
11:13:22|0.166
11:13:23|0.166466
11:13:24|0.16523204
11:13:25|0.16626154
11:13:26|0.16651
11:13:27|0.16599996
11:13:28|0.1650202
11:13:29|0.16500021
11:13:30|0.16501253
11:13:31|0.16440712
11:13:32|0.16599988
11:13:34|0.16599982
11:13:35|0.16636605
11:13:36|0.16599981
11:13:37|0.16729432
11:13:39|0.16759982
11:13:39|0.16600004
11:13:40|0.1660091
11:13:41|0.16844719
11:13:42|0.16841505
11:13:43|0.168
11:13:44|0.16800003
11:13:45|0.16801753
11:13:46|0.16926902
11:13:47|0.16854125
11:13:49|0.16854124
11:13:50|0.169
11:13:51|0.16881222
11:13:53|0.16850972
11:13:53|0.16801737
11:13:55|0.16713425
11:13:56|0.16818509
11:13:57|0.16836734
11:13:58|0.16780783
11:13:59|0.16713416
11:13:59|0.16700005
11:14:01|0.16713417
11:14:03|0.16704176
11:14:03|0.1669867
11:14:05|0.16664389
11:14:06|0.16700001
11:14:07|0.167
11:14:09|0.16657728
11:14:09|0.16624607
11:14:10|0.16600005
11:14:12|0.16555558
11:14:13|0.16519776
11:14:14|0.1660795
11:14:15|0.16527151
11:14:16|0.16513258
11:14:17|0.16560013
11:14:18|0.16558278
11:14:19|0.16379998
11:14:20|0.16513257
11:14:21|0.16449226
11:14:22|0.16513254
11:14:23|0.16423147
11:14:24|0.16393055
11:14:25|0.16512721
11:14:26|0.16419406
11:14:27|0.16503214
11:14:28|0.16432615
11:14:29|0.16425999
11:14:30|0.16503214
11:14:31|0.16471342
11:14:32|0.16446351
11:14:33|0.16419405
11:14:34|0.16528525
11:14:36|0.16572016
11:14:37|0.16561353
11:14:37|0.166
11:14:39|0.16572017
11:14:39|0.16572016
11:14:41|0.16554134
11:14:42|0.16573908
11:14:43|0.166
11:14:44|0.16635957
11:14:44|0.16652374
11:14:45|0.16677373
11:14:46|0.16600002
11:14:47|0.16612457
11:14:49|0.16542916
11:14:50|0.1657
11:14:51|0.16439529
11:14:52|0.1644898
11:14:53|0.16470953
11:14:54|0.16329443
11:14:55|0.16429419
11:14:56|0.16341133
11:14:57|0.1630613
11:14:58|0.16349102
11:14:59|0.1630613
11:15:00|0.163246
11:15:02|0.16324602
11:15:03|0.1631735
11:15:04|0.16305509
11:15:05|0.16306572
11:15:06|0.16300013
11:15:07|0.163
11:15:09|0.1632997
11:15:10|0.163056
11:15:11|0.16197524
11:15:12|0.16165195
11:15:13|0.16151001
11:15:15|0.162015
11:15:15|0.1620115
11:15:16|0.163
11:15:18|0.163
11:15:18|0.16299996
11:15:19|0.16299997
11:15:21|0.16239279
11:15:22|0.16230481
11:15:22|0.1624985
11:15:24|0.163
11:15:24|0.16222183
11:15:26|0.16254484
11:15:27|0.16151008
11:15:27|0.16123014
11:15:28|0.16129611
11:15:29|0.16
11:15:30|0.16068131
11:15:31|0.16014069
11:15:32|0.16049448
11:15:33|0.1613
11:15:34|0.16044073
11:15:36|0.16068132
11:15:37|0.16072351
11:15:38|0.1607
11:15:39|0.16061485
11:15:40|0.16107793
11:15:41|0.16210093
11:15:42|0.16294261
11:15:43|0.16308392
11:15:44|0.16332855
11:15:45|0.1652
11:15:46|0.16437102
11:15:47|0.16498314
11:15:48|0.16517983
11:15:49|0.16601805
11:15:50|0.16689997
11:15:51|0.16759462
11:15:52|0.16865839
11:15:54|0.17048853
11:15:54|0.17045455
11:15:56|0.17
11:15:57|0.16914412
11:15:58|0.17
11:15:59|0.17099972
11:16:00|0.17076319
11:16:01|0.17113701
11:16:03|0.17112433
11:16:03|0.17140277
11:16:05|0.171137
11:16:06|0.17000003
11:16:08|0.17143
11:16:09|0.1702058
11:16:10|0.1701295
11:16:11|0.17
11:16:12|0.16969079
11:16:14|0.16919998
11:16:15|0.159
11:16:15|0.16061008
11:16:16|0.16000008
11:16:18|0.16062914
11:16:19|0.16436989
11:16:19|0.1633852
11:16:21|0.16454547
11:16:21|0.16552947
11:16:23|0.16550457
11:16:23|0.16570401
11:16:25|0.16736081
11:16:25|0.16668617
11:16:26|0.16683396
11:16:27|0.16881102
11:16:28|0.16858394
11:16:29|0.16899999
11:16:30|0.16891833
11:16:31|0.16949483
11:16:33|0.16904571
11:16:34|0.16949485
11:16:34|0.16881112
11:16:35|0.1681
11:16:38|0.16850279
11:16:38|0.16782211
11:16:39|0.16859738
11:16:40|0.16815339
11:16:41|0.16810014
11:16:42|0.16736082
11:16:43|0.16781979
11:16:44|0.16655176
11:16:46|0.16561998
11:16:47|0.1674081
11:16:48|0.16815623
11:16:49|0.168
11:16:50|0.16800002
11:16:51|0.16860443
11:16:52|0.1683922
11:16:53|0.16793843
11:16:54|0.16793836
11:16:55|0.16824559
11:16:57|0.16892273
11:16:58|0.16860054
11:16:59|0.16860046
11:17:00|0.16827813
11:17:01|0.16827801
11:17:02|0.16899045
11:17:04|0.16905377
11:17:05|0.16892279
11:17:06|0.16946895
11:17:07|0.16858055
11:17:08|0.169469
11:17:10|0.1694689
11:17:10|0.1694689
11:17:12|0.16966544
11:17:13|0.16948355
11:17:14|0.16966541
11:17:15|0.16858047
11:17:16|0.16956009
11:17:17|0.16956008
11:17:18|0.16955085
11:17:19|0.17010118
11:17:20|0.17007004
11:17:21|0.17061224
11:17:22|0.17045755
11:17:23|0.17065599
11:17:24|0.17100001
11:17:25|0.1711732
11:17:27|0.17117343
11:17:27|0.17142998
11:17:28|0.17117376
11:17:29|0.17142999
11:17:30|0.17118401
11:17:31|0.17143
11:17:32|0.17141559
11:17:33|0.17142997
11:17:35|0.17142993
11:17:35|0.17143
11:17:36|0.17143
11:17:37|0.17143
11:17:38|0.17142999
11:17:40|0.17170145
11:17:40|0.17172883
11:17:41|0.17181558
11:17:42|0.17155638
11:17:43|0.17189846
11:17:44|0.1715
11:17:45|0.17181552
11:17:46|0.17181558
11:17:47|0.17189847
11:17:48|0.17314431
11:17:50|0.17313011
11:17:50|0.1725862
11:17:52|0.17221855
11:17:54|0.17364936
11:17:54|0.1729714
11:17:56|0.1721
11:17:57|0.17183672
11:17:58|0.17209997
11:18:00|0.17119284
11:18:01|0.17176605
11:18:02|0.17139433
11:18:03|0.17128053
11:18:05|0.17119269
11:18:06|0.17119264
11:18:08|0.17080005
11:18:08|0.17050189
11:18:10|0.17050194
11:18:11|0.1710134
11:18:13|0.17111011
11:18:14|0.17090746
11:18:15|0.17128031
11:18:16|0.17085739
11:18:17|0.17120104
11:18:18|0.17080005
11:18:19|0.17128037
11:18:21|0.17116998
11:18:22|0.17114034
11:18:22|0.17112951
11:18:24|0.17114929
11:18:24|0.17119264
11:18:25|0.17080101
11:18:26|0.17125635
11:18:27|0.1711926
11:18:29|0.17199996
11:18:30|0.17199998
11:18:30|0.17197119
11:18:32|0.17179375
11:18:32|0.17246265
11:18:33|0.173
11:18:34|0.17299995
11:18:35|0.17297144
11:18:36|0.17351127
11:18:38|0.174
11:18:39|0.17484007
11:18:40|0.17438459
11:18:41|0.17438459
11:18:42|0.17449393
11:18:43|0.17445423
11:18:44|0.17450647
11:18:45|0.175
11:18:46|0.17503363
11:18:48|0.17583836
11:18:48|0.17541995
11:18:49|0.17475099
11:18:50|0.17499594
11:18:51|0.17502198
11:18:52|0.17458805
11:18:53|0.17524317
11:18:54|0.17499799
11:18:56|0.1750701
11:18:56|0.175
11:18:58|0.17590004
11:18:59|0.17541987
11:19:01|0.17552498
11:19:01|0.17541959
11:19:02|0.17673469
11:19:03|0.17589447
11:19:05|0.17573654
11:19:06|0.17800039
11:19:07|0.17800034
11:19:08|0.17700008
11:19:09|0.17673469
11:19:11|0.17608796
11:19:11|0.17573661
11:19:13|0.17546068
11:19:13|0.17540762
11:19:14|0.17521813
11:19:15|0.17456963
11:19:16|0.17456949
11:19:17|0.17541953
11:19:18|0.17521812
11:19:19|0.17447658
11:19:21|0.17431714
11:19:22|0.17464973
11:19:23|0.17500002
11:19:24|0.17500009
11:19:25|0.17521807
11:19:26|0.17521807
11:19:27|0.175
11:19:28|0.17495914
11:19:29|0.17447659
11:19:30|0.17463705
11:19:31|0.17468507
11:19:32|0.17447662
11:19:33|0.17447659
11:19:34|0.17403158
11:19:35|0.17403163
11:19:37|0.1744743
11:19:37|0.17442231
11:19:38|0.17411862
11:19:39|0.17463703
11:19:41|0.173919
11:19:42|0.17403172
11:19:43|0.17414794
11:19:45|0.17445834
11:19:45|0.17445833
11:19:46|0.1744767
11:19:47|0.17403172
11:19:48|0.17413934
11:19:49|0.1740317
11:19:50|0.1739559
11:19:51|0.17352041
11:19:52|0.17352041
11:19:54|0.17257799
11:19:56|0.17326177
11:19:57|0.1727436
11:19:58|0.17299696
11:19:59|0.17274364
11:20:00|0.17274372
11:20:01|0.17302918
11:20:03|0.17341535
11:20:04|0.17340166
11:20:05|0.17322845
11:20:07|0.17346852
11:20:07|0.17389968
11:20:08|0.17389968
11:20:09|0.17389968
11:20:10|0.17397292
11:20:11|0.17397292
11:20:12|0.17441604
11:20:13|0.17395248
11:20:14|0.17458565
11:20:15|0.17458574
11:20:16|0.17407832
11:20:17|0.17494913
11:20:18|0.17461644
11:20:19|0.17494913
11:20:20|0.17521805
11:20:21|0.17494913
11:20:23|0.17489618
11:20:24|0.1752237
11:20:26|0.175
11:20:26|0.17550005
11:20:28|0.17635686
11:20:29|0.17552502
11:20:30|0.17635669
11:20:31|0.17746753
11:20:32|0.17710819
11:20:33|0.17552
11:20:34|0.17656569
11:20:34|0.17704277
11:20:36|0.17699998
11:20:37|0.17685924
11:20:37|0.17709153
11:20:39|0.17795916
11:20:40|0.177
11:20:41|0.17745503
11:20:42|0.17766791
11:20:43|0.17832308
11:20:43|0.17853839
11:20:45|0.17808356
11:20:47|0.17808352
11:20:47|0.1780835
11:20:49|0.17853847
11:20:50|0.17853849
11:20:51|0.17865142
11:20:52|0.17884311
11:20:54|0.17853837
11:20:54|0.179074
11:20:56|0.1795
11:20:58|0.17936642
11:20:58|0.17936635
11:21:00|0.17959595
11:21:01|0.1796
11:21:02|0.18002
11:21:03|0.18020407
11:21:04|0.1807494
11:21:05|0.18163979
11:21:05|0.1796
11:21:07|0.1796
11:21:09|0.17936664
11:21:09|0.179184
11:21:10|0.17885037
11:21:12|0.17820686
11:21:14|0.17824041
11:21:14|0.17824048
11:21:15|0.17880241
11:21:16|0.17880239
11:21:17|0.1782408
11:21:18|0.17880235
11:21:19|0.17824099
11:21:21|0.17824033
11:21:22|0.17824034
11:21:23|0.1766656
11:21:25|0.1782408
11:21:25|0.1782408
11:21:26|0.17820687
11:21:27|0.1779867
11:21:28|0.17760096
11:21:29|0.1772797
11:21:30|0.17750018
11:21:31|0.17711013
11:21:32|0.17750018
11:21:34|0.17760086
11:21:34|0.17712569
11:21:35|0.17700589
11:21:36|0.17699998
11:21:38|0.17645983
11:21:38|0.17599999
11:21:40|0.17599998
11:21:40|0.17632663
11:21:41|0.17553636
11:21:43|0.17487436
11:21:44|0.17487426
11:21:45|0.17453703
11:21:46|0.17453703
11:21:47|0.17427
11:21:48|0.1741
11:21:49|0.17386364
11:21:50|0.17409987
11:21:51|0.17378956
11:21:53|0.17362
11:21:53|0.17368423
11:21:54|0.17368422
11:21:55|0.1734
11:21:57|0.17322845
11:21:58|0.17333344
11:21:59|0.17339994
11:22:00|0.174
11:22:02|0.17427
11:22:04|0.1744
11:22:04|0.174537
11:22:06|0.17574963
11:22:07|0.17497103
11:22:09|0.17637605
11:22:09|0.17561412
11:22:10|0.17602329
11:22:11|0.17637605
11:22:13|0.17574957
11:22:14|0.17504121
11:22:15|0.17599011
11:22:17|0.17574949
11:22:18|0.17497101
11:22:19|0.17284093
11:22:19|0.1745016
11:22:21|0.175
11:22:21|0.17324543
11:22:22|0.17379301
11:22:23|0.17301629
11:22:24|0.17353515
11:22:26|0.17284103
11:22:27|0.17284093
11:22:28|0.17282582
11:22:29|0.172
11:22:30|0.17254563
11:22:31|0.17179775
11:22:32|0.1719715
11:22:33|0.17070553
11:22:34|0.17163262
11:22:35|0.17017241
11:22:36|0.17016996
11:22:37|0.17107438
11:22:38|0.16955086
11:22:39|0.16999991
11:22:40|0.16999983
11:22:41|0.16955094
11:22:42|0.16935384
11:22:43|0.16907957
11:22:44|0.16912905
11:22:45|0.16912905
11:22:46|0.16880938
11:22:47|0.16880937
11:22:48|0.16930244
11:22:49|0.16908263
11:22:50|0.16908275
11:22:51|0.16972715
11:22:52|0.16956916
11:22:53|0.16961437
11:22:54|0.16947332
11:22:55|0.16970472
11:22:56|0.16947332
11:22:58|0.16947332
11:22:58|0.16970459
11:23:00|0.16998391
11:23:00|0.169478
11:23:02|0.1697385
11:23:04|0.16976172
11:23:05|0.17
11:23:06|0.16976138
11:23:07|0.17001871
11:23:08|0.17069039
11:23:09|0.17092828
11:23:09|0.17183668
11:23:10|0.17177431
11:23:12|0.17166412
11:23:13|0.17171747
11:23:14|0.17129901
11:23:16|0.17144833
11:23:16|0.17242189
11:23:18|0.1722435
11:23:19|0.17184017
11:23:20|0.17201161
11:23:21|0.17131257
11:23:21|0.17194246
11:23:23|0.17206927
11:23:24|0.17159899
11:23:24|0.17142999
11:23:26|0.17109011
11:23:26|0.171
11:23:27|0.17122376
11:23:28|0.171
11:23:29|0.171
11:23:30|0.17102014
11:23:32|0.17122715
11:23:33|0.17100397
11:23:34|0.17121928
11:23:35|0.17151347
11:23:35|0.17121928
11:23:37|0.17122711
11:23:38|0.17122711
11:23:38|0.17121932
11:23:40|0.17121932
11:23:42|0.17122696
11:23:42|0.17122699
11:23:43|0.17100792
11:23:44|0.17118785
11:23:45|0.17118306
11:23:46|0.17102802
11:23:47|0.17130339
11:23:48|0.17236258
11:23:49|0.17192043
11:23:50|0.17252474
11:23:51|0.17234583
11:23:52|0.17184587
11:23:53|0.17209183
11:23:54|0.17209153
11:23:55|0.17223473
11:23:56|0.17199077
11:23:57|0.17209144
11:23:58|0.17202148
11:23:59|0.1720913
11:24:00|0.17209119
11:24:01|0.17209182
11:24:02|0.17227969
11:24:03|0.17220611
11:24:04|0.17252241
11:24:05|0.1725862
11:24:06|0.172445
11:24:08|0.1727175
11:24:10|0.17270264
11:24:10|0.17300767
11:24:12|0.17294218
11:24:13|0.17346938
11:24:14|0.17334506
11:24:14|0.17337088
11:24:16|0.17330146
11:24:17|0.17285
11:24:19|0.17285
11:24:19|0.17293961
11:24:20|0.17289953
11:24:21|0.17295354
11:24:22|0.17248471
11:24:24|0.17209157
11:24:25|0.17137931
11:24:26|0.17163077
11:24:27|0.17102435
11:24:28|0.17086435
11:24:30|0.16979869
11:24:30|0.17
11:24:31|0.16986706
11:24:32|0.16931253
11:24:33|0.16961436
11:24:34|0.16906787
11:24:35|0.169
11:24:36|0.1689529
11:24:37|0.16885446
11:24:38|0.16854467
11:24:39|0.16856
11:24:40|0.16867097
11:24:41|0.16896532
11:24:42|0.16899971
11:24:43|0.16892952
11:24:44|0.1680319
11:24:45|0.16804414
11:24:46|0.1680319
11:24:47|0.16777777
11:24:48|0.1677278
11:24:50|0.16757611
11:24:51|0.16757597
11:24:51|0.1675504
11:24:53|0.16746917
11:24:53|0.16716631
11:24:55|0.16732837
11:24:56|0.16632653
11:24:57|0.16622607
11:24:57|0.16678897
11:24:59|0.16652829
11:25:01|0.16693207
11:25:01|0.16685
11:25:02|0.16724499
11:25:04|0.16599892
11:25:05|0.16732847
11:25:06|0.16720838
11:25:07|0.16714342
11:25:09|0.16726575
11:25:09|0.16795918
11:25:10|0.16732621
11:25:12|0.16761836
11:25:14|0.16748682
11:25:14|0.16780115
11:25:15|0.16779596
11:25:16|0.16795912
11:25:17|0.1682457
11:25:19|0.16900261
11:25:20|0.16809472
11:25:21|0.16864722
11:25:23|0.169
11:25:23|0.16901926
11:25:24|0.16900259
11:25:25|0.16924867
11:25:26|0.16849825
11:25:27|0.16768497
11:25:28|0.16768493
11:25:29|0.16726576
11:25:30|0.16795913
11:25:31|0.16755484
11:25:33|0.16791175
11:25:34|0.16801872
11:25:35|0.16801889
11:25:36|0.16809978
11:25:37|0.16812302
11:25:38|0.16873999
11:25:39|0.16820807
11:25:40|0.16874
11:25:41|0.16856158
11:25:42|0.16827446
11:25:43|0.16856185
11:25:44|0.16801871
11:25:45|0.168
11:25:46|0.16776045
11:25:47|0.167684
11:25:48|0.16791249
11:25:49|0.168
11:25:50|0.16848385
11:25:51|0.16837161
11:25:52|0.16571777
11:25:53|0.16581077
11:25:54|0.16747473
11:25:55|0.16747469
11:25:56|0.16602685
11:25:57|0.1651423
11:25:58|0.16509286
11:25:59|0.1650929
11:26:01|0.16557833
11:26:02|0.16568744
11:26:03|0.16525565
11:26:04|0.1650929
11:26:05|0.16469252
11:26:06|0.16453877
11:26:07|0.16436071
11:26:08|0.16346
11:26:09|0.16423632
11:26:10|0.163
11:26:11|0.16307384
11:26:12|0.16348313
11:26:13|0.16345678
11:26:14|0.16275901
11:26:15|0.1626367
11:26:16|0.1627999
11:26:17|0.16206936
11:26:19|0.16133
11:26:20|0.16133001
11:26:21|0.16056287
11:26:21|0.16098185
11:26:23|0.16100001
11:26:24|0.1607213
11:26:25|0.16045116
11:26:26|0.16045116
11:26:27|0.16
11:26:28|0.16025519
11:26:29|0.16025528
11:26:30|0.16
11:26:32|0.16048926
11:26:32|0.16019571
11:26:34|0.16
11:26:35|0.16
11:26:36|0.15840928
11:26:36|0.15926401
11:26:38|0.15846435
11:26:39|0.15812648
11:26:39|0.15846435
11:26:41|0.15811164
11:26:41|0.15783916
11:26:43|0.15770676
11:26:43|0.15770668
11:26:44|0.1564214
11:26:45|0.15612213
11:26:46|0.15632773
11:26:47|0.15594433
11:26:49|0.15591836
11:26:49|0.1555
11:26:50|0.15551169
11:26:51|0.15549771
11:26:52|0.1555117
11:26:53|0.15596252
11:26:54|0.15594002
11:26:56|0.15601635
11:26:56|0.15610171
11:26:58|0.15594002
11:26:58|0.156421
11:26:59|0.15770662
11:27:01|0.15571428
11:27:02|0.15502132
11:27:03|0.15578039
11:27:04|0.15593999
11:27:05|0.15638726
11:27:06|0.1571
11:27:07|0.15711791
11:27:09|0.15726898
11:27:10|0.15740001
11:27:11|0.15775
11:27:11|0.15792946
11:27:12|0.15775001
11:27:14|0.15769472
11:27:15|0.15802239
11:27:16|0.15802241
11:27:18|0.1590788
11:27:19|0.158809
11:27:20|0.15952
11:27:21|0.15954144
11:27:21|0.15961824
11:27:23|0.15992294
11:27:23|0.15991389
11:27:25|0.15955697
11:27:25|0.15995976
11:27:27|0.16162668
11:27:28|0.16295086
11:27:29|0.16116642
11:27:30|0.16264916
11:27:31|0.16206875
11:27:32|0.16274627
11:27:33|0.1624
11:27:34|0.1623999
11:27:35|0.16162667
11:27:37|0.16173625
11:27:37|0.16176649
11:27:39|0.16205531
11:27:39|0.16173622
11:27:40|0.16061224
11:27:42|0.16000374
11:27:42|0.16007094
11:27:43|0.16054436
11:27:44|0.16000393
11:27:46|0.16087466
11:27:46|0.16080647
11:27:47|0.16121875
11:27:48|0.1595523
11:27:50|0.15977664
11:27:51|0.15962449
11:27:52|0.15876344
11:27:53|0.15802257
11:27:54|0.15838377
11:27:55|0.15865383
11:27:56|0.15675624
11:27:58|0.15545722
11:27:59|0.15545718
11:27:59|0.15623442
11:28:00|0.15500015
11:28:01|0.155
11:28:03|0.155
11:28:04|0.15518375
11:28:05|0.15509313
11:28:06|0.15509297
11:28:08|0.15545712
11:28:09|0.15558662
11:28:10|0.15522329
11:28:11|0.15500004
11:28:12|0.15502352
11:28:13|0.15500007
11:28:14|0.15545717
11:28:16|0.15600001
11:28:17|0.15714285
11:28:18|0.15707915
11:28:19|0.15700001
11:28:20|0.1574
11:28:21|0.1575
11:28:22|0.15758
11:28:23|0.15769708
11:28:25|0.15935105
11:28:27|0.15740909
11:28:27|0.15787506
11:28:28|0.1584
11:28:29|0.15839998
11:28:30|0.15757587
11:28:31|0.1594
11:28:32|0.15946386
11:28:33|0.1598
11:28:34|0.16037757
11:28:35|0.16004148
11:28:36|0.16034761
11:28:37|0.15986172
11:28:38|0.15981723
11:28:39|0.15876348
11:28:40|0.15838384
11:28:41|0.15823096
11:28:42|0.1579887
11:28:43|0.15834209
11:28:44|0.15838299
11:28:45|0.15873863
11:28:46|0.15900729
11:28:47|0.15862057
11:28:48|0.15912207
11:28:49|0.15912205
11:28:50|0.15892826
11:28:51|0.15903498
11:28:53|0.15867999
11:28:53|0.15868
11:28:55|0.15868
11:28:56|0.15867998
11:28:56|0.15868
11:28:57|0.15868
11:28:58|0.15848608
11:28:59|0.15841828
11:29:01|0.15857389
11:29:02|0.15839191
11:29:04|0.15861753
11:29:04|0.15856971
11:29:05|0.15854892
11:29:06|0.15840007
11:29:07|0.15816132
11:29:09|0.15764128
11:29:11|0.158
11:29:12|0.15781804
11:29:13|0.15768823
11:29:14|0.15755767
11:29:15|0.1575574
11:29:17|0.15755768
11:29:17|0.15673351
11:29:18|0.15755748
11:29:20|0.15712584
11:29:21|0.15700001
11:29:23|0.157
11:29:23|0.15712581
11:29:24|0.15681764
11:29:25|0.1561
11:29:27|0.15712581
11:29:28|0.15726899
11:29:29|0.15566667
11:29:29|0.15654796
11:29:31|0.15735997
11:29:32|0.15735996
11:29:33|0.15703022
11:29:34|0.15654799
11:29:35|0.15703018
11:29:36|0.15654798
11:29:37|0.15664135
11:29:38|0.15703046
11:29:39|0.15622508
11:29:40|0.15644443
11:29:40|0.15644443
11:29:42|0.15622508
11:29:43|0.15622508
11:29:44|0.15644444
11:29:45|0.15666702
11:29:45|0.15703081
11:29:47|0.15745988
11:29:48|0.16092029
11:29:48|0.16139995
11:29:50|0.16204081
11:29:51|0.16210526
11:29:52|0.16142192
11:29:53|0.16150003
11:29:54|0.16334275
11:29:55|0.16489996
11:29:56|0.16411116
11:29:57|0.16414332
11:29:58|0.16410066
11:29:59|0.16306127
11:30:00|0.16314278
11:30:00|0.16344194
11:30:02|0.16340689
11:30:03|0.16411
11:30:05|0.16399999
11:30:05|0.16356852
11:30:06|0.16361052
11:30:07|0.16340945
11:30:08|0.16292004
11:30:10|0.16327114
11:30:11|0.16338751
11:30:12|0.16346236
11:30:14|0.16292004
11:30:14|0.16317922
11:30:15|0.16233244
11:30:16|0.16129352
11:30:17|0.16087181
11:30:18|0.16100101
11:30:19|0.1623749
11:30:21|0.1615351
11:30:22|0.16144147
11:30:23|0.16142578
11:30:24|0.1615307
11:30:25|0.15975877
11:30:27|0.15970169
11:30:27|0.15991623
11:30:28|0.15968886
11:30:29|0.15968886
11:30:30|0.15831841
11:30:31|0.16006249
11:30:33|0.16060605
11:30:34|0.16005693
11:30:36|0.16059348
11:30:36|0.16121752
11:30:37|0.16116912
11:30:38|0.161218
11:30:39|0.16069932
11:30:40|0.16204081
11:30:41|0.16187843
11:30:42|0.16217484
11:30:43|0.16246743
11:30:44|0.16229295
11:30:45|0.16229296
11:30:46|0.16236725
11:30:47|0.16080679
11:30:48|0.163
11:30:49|0.16266381
11:30:50|0.16320374
11:30:51|0.16332624
11:30:52|0.16320763
11:30:53|0.16343434
11:30:54|0.16428998
11:30:55|0.16425822
11:30:56|0.16345392
11:30:57|0.16353253
11:30:58|0.1639847
11:30:59|0.16428571
11:31:01|0.1643361
11:31:01|0.16422765
11:31:02|0.16424562
11:31:03|0.16467996
11:31:04|0.1606404
11:31:06|0.16036966
11:31:07|0.16038091
11:31:08|0.1595293
11:31:10|0.15999999
11:31:10|0.15995927
11:31:11|0.15919503
11:31:12|0.15939268
11:31:13|0.15972064
11:31:14|0.1592826
11:31:15|0.15929078
11:31:17|0.15931688
11:31:18|0.15942239
11:31:20|0.16
11:31:20|0.15959264
11:31:21|0.15992244
11:31:22|0.15974506
11:31:23|0.16078528
11:31:24|0.16089897
11:31:25|0.16089898
11:31:28|0.16094981
11:31:28|0.16164286
11:31:29|0.16191701
11:31:30|0.16274363
11:31:31|0.16218398
11:31:32|0.16328998
11:31:33|0.16343434
11:31:34|0.163
11:31:35|0.16240877
11:31:36|0.16195795
11:31:37|0.1624486
11:31:38|0.16256245
11:31:39|0.16191594
11:31:40|0.16230894
11:31:41|0.16195248
11:31:42|0.16185673
11:31:43|0.16177635
11:31:44|0.16191699
11:31:45|0.16198906
11:31:46|0.16299998
11:31:47|0.16264382
11:31:48|0.16306525
11:31:49|0.16236509
11:31:50|0.16233918
11:31:51|0.16190759
11:31:52|0.16170854
11:31:53|0.16136551
11:31:54|0.16080483
11:31:55|0.16066519
11:31:56|0.16061224
11:31:57|0.16075921
11:31:58|0.16126688
11:31:59|0.16161198
11:32:00|0.162
11:32:02|0.16153685
11:32:03|0.1615518
11:32:03|0.16117714
11:32:04|0.16117724
11:32:07|0.16161144
11:32:07|0.16157691
11:32:09|0.16157691
11:32:10|0.16177279
11:32:11|0.1617541
11:32:12|0.16195159
11:32:13|0.1617603
11:32:14|0.162
11:32:14|0.16279915
11:32:15|0.16202431
11:32:17|0.1625678
11:32:19|0.16255169
11:32:19|0.16254519
11:32:20|0.16252464
11:32:21|0.16237372
11:32:22|0.16197216
11:32:23|0.161921
11:32:24|0.162545
11:32:25|0.16227191
11:32:27|0.16286376
11:32:28|0.16249474
11:32:29|0.16210592
11:32:29|0.16237365
11:32:30|0.16101984
11:32:31|0.15982714
11:32:33|0.15999991
11:32:34|0.1615971
11:32:35|0.16159711
11:32:37|0.16288553
11:32:37|0.16382328
11:32:39|0.16343431
11:32:40|0.16343426
11:32:41|0.16336523
11:32:42|0.16335578
11:32:42|0.16039651
11:32:44|0.16159705
11:32:45|0.16070179
11:32:45|0.16159704
11:32:47|0.16215381
11:32:48|0.1626855
11:32:49|0.16172115
11:32:50|0.16147883
11:32:51|0.16140447
11:32:52|0.16141412
11:32:52|0.16159704
11:32:54|0.16217323
11:32:55|0.16299999
11:32:56|0.162201
11:32:56|0.15988115
11:32:58|0.15991935
11:32:59|0.16
11:33:00|0.1610464
11:33:00|0.16035421
11:33:02|0.16050379
11:33:03|0.16014033
11:33:05|0.16061414
11:33:05|0.16061415
11:33:07|0.16104499
11:33:09|0.1610617
11:33:09|0.16070614
11:33:10|0.16113996
11:33:11|0.16147447
11:33:13|0.16204076
11:33:13|0.16147554
11:33:15|0.16289807
11:33:17|0.16242377
11:33:17|0.1624393
11:33:18|0.16272599
11:33:19|0.16321841
11:33:20|0.16272601
11:33:21|0.1620407
11:33:22|0.16214837
11:33:24|0.16212058
11:33:25|0.16319998
11:33:26|0.16260724
11:33:28|0.16298864
11:33:28|0.162636
11:33:30|0.162977
11:33:31|0.16204081
11:33:32|0.16293537
11:33:33|0.16292945
11:33:34|0.16292933
11:33:35|0.16292932
11:33:36|0.16267124
11:33:37|0.16274651
11:33:38|0.16315176
11:33:40|0.16343432
11:33:41|0.16296268
11:33:42|0.16278401
11:33:42|0.16271601
11:33:44|0.16442805
11:33:44|0.16489552
11:33:45|0.16430003
11:33:46|0.16447115
11:33:47|0.16426419
11:33:48|0.16430014
11:33:49|0.16426741
11:33:51|0.165
11:33:51|0.16498812
11:33:52|0.16499229
11:33:54|0.16515151
11:33:54|0.16670346
11:33:56|0.16770846
11:33:56|0.16470723
11:33:57|0.16732345
11:33:59|0.16739065
11:34:00|0.1676198
11:34:01|0.16619522
11:34:01|0.16599255
11:34:03|0.16532144
11:34:04|0.16580966
11:34:05|0.1658097
11:34:06|0.16588511
11:34:08|0.16553657
11:34:08|0.16599246
11:34:10|0.16599247
11:34:12|0.1650832
11:34:12|0.16468751
11:34:14|0.162929
11:34:15|0.16433918
11:34:16|0.16364064
11:34:17|0.16402373
11:34:19|0.16252808
11:34:19|0.16409545
11:34:20|0.1639945
11:34:21|0.16171085
11:34:23|0.16286323
11:34:23|0.16201925
11:34:24|0.16252806
11:34:25|0.16211168
11:34:27|0.16132531
11:34:27|0.16130296
11:34:28|0.16130276
11:34:29|0.15939394
11:34:30|0.15988922
11:34:31|0.15948956
11:34:32|0.15963235
11:34:33|0.15948908
11:34:35|0.15951402
11:34:35|0.15948902
11:34:37|0.15993476
11:34:38|0.15993477
11:34:39|0.15925084
11:34:40|0.15925078
11:34:41|0.15987781
11:34:43|0.15913992
11:34:43|0.1594689
11:34:44|0.15978422
11:34:45|0.15989722
11:34:47|0.159
11:34:47|0.15856989
11:34:49|0.15887895
11:34:50|0.1583
11:34:51|0.15876475
11:34:52|0.1585655
11:34:53|0.15854433
11:34:54|0.15853382
11:34:55|0.1589
11:34:56|0.15885627
11:34:57|0.15867902
11:34:58|0.15889392
11:34:59|0.1580176
11:35:00|0.15800001
11:35:01|0.15803645
11:35:02|0.15801478
11:35:03|0.15679777
11:35:05|0.1559727
11:35:06|0.1555
11:35:07|0.1560115
11:35:08|0.15678471
11:35:09|0.15535507
11:35:11|0.15636351
11:35:12|0.15600901
11:35:14|0.15599999
11:35:14|0.15599979
11:35:16|0.1553536
11:35:17|0.15397346
11:35:18|0.15597197
11:35:20|0.1526841
11:35:21|0.15401363
11:35:22|0.15416794
11:35:23|0.15374049
11:35:24|0.15388074
11:35:25|0.1538808
11:35:26|0.15388071
11:35:28|0.15388077
11:35:29|0.153888
11:35:29|0.15355002
11:35:31|0.1489922
11:35:32|0.14899996
11:35:33|0.1479
11:35:34|0.14952
11:35:35|0.14919933
11:35:36|0.1510731
11:35:37|0.15165145
11:35:38|0.15114019
11:35:39|0.15109999
11:35:40|0.15346923
11:35:41|0.15224856
11:35:42|0.15249865
11:35:43|0.15241092
11:35:44|0.15143503
11:35:45|0.15241095
11:35:46|0.14828283
11:35:47|0.14868556
11:35:48|0.14872482
11:35:49|0.14969411
11:35:50|0.15080356
11:35:51|0.1498326
11:35:52|0.15058906
11:35:53|0.15086397
11:35:54|0.14972417
11:35:55|0.14986821
11:35:56|0.14999999
11:35:57|0.15
11:35:58|0.14979406
11:35:59|0.14999991
11:36:00|0.14968264
11:36:01|0.15
11:36:02|0.15059997
11:36:03|0.15146493
11:36:04|0.15091634
11:36:05|0.14999624
11:36:06|0.15
11:36:07|0.15
11:36:08|0.14992597
11:36:09|0.14955973
11:36:10|0.15
11:36:12|0.14935272
11:36:12|0.149576
11:36:13|0.14852006
11:36:14|0.14851911
11:36:16|0.14443999
11:36:17|0.14410185
11:36:19|0.146
11:36:20|0.14592218
11:36:21|0.14337091
11:36:22|0.14438216
11:36:23|0.14444441
11:36:24|0.14437735
11:36:25|0.14343611
11:36:26|0.14366924
11:36:28|0.14315837
11:36:29|0.14319075
11:36:31|0.1423607
11:36:31|0.1421069
11:36:32|0.13999997
11:36:34|0.1423607
11:36:36|0.1455542
11:36:37|0.14844442
11:36:38|0.14618525
11:36:39|0.14678304
11:36:39|0.14796863
11:36:41|0.14731664
11:36:42|0.14707816
11:36:42|0.14730752
11:36:44|0.14796848
11:36:45|0.14796815
11:36:46|0.1478064
11:36:47|0.14772202
11:36:48|0.14699538
11:36:49|0.14703349
11:36:49|0.14703394
11:36:51|0.14583086
11:36:51|0.14583435
11:36:53|0.1461088
11:36:53|0.1468487
11:36:55|0.14699585
11:36:56|0.14698487
11:36:57|0.14684333
11:36:57|0.14682181
11:36:59|0.14715972
11:37:01|0.14725313
11:37:01|0.14734693
11:37:02|0.14785158
11:37:03|0.14791208
11:37:04|0.14877
11:37:05|0.1484725
11:37:06|0.14900001
11:37:07|0.14985755
11:37:08|0.14937685
11:37:09|0.15016568
11:37:10|0.15111742
11:37:11|0.15202852
11:37:12|0.15099082
11:37:14|0.15105144
11:37:16|0.15179
11:37:17|0.15179
11:37:18|0.15136011
11:37:18|0.15146949
11:37:20|0.15224489
11:37:21|0.15201143
11:37:22|0.15188352
11:37:23|0.15
11:37:24|0.15158198
11:37:26|0.15146984
11:37:26|0.15171269
11:37:27|0.15200891
11:37:28|0.15199735
11:37:29|0.15199997
11:37:30|0.15204081
11:37:32|0.1520089
11:37:33|0.15198873
11:37:33|0.15213552
11:37:35|0.15265965
11:37:36|0.15221352
11:37:36|0.15320833
11:37:38|0.15306389
11:37:38|0.15292264
11:37:39|0.15322834
11:37:41|0.15323776
11:37:41|0.15345831
11:37:43|0.15328598
11:37:44|0.15300142
11:37:45|0.154
11:37:47|0.15373674
11:37:47|0.15322825
11:37:48|0.1535
11:37:49|0.15350002
11:37:50|0.15398122
11:37:51|0.15333335
11:37:52|0.1534124
11:37:53|0.15236734
11:37:54|0.15199737
11:37:55|0.15300128
11:37:56|0.15283546
11:37:57|0.1526258
11:37:58|0.15255924
11:37:59|0.15215145
11:38:00|0.15264749
11:38:01|0.15223401
11:38:03|0.15175462
11:38:03|0.1521
11:38:05|0.15106063
11:38:05|0.15069668
11:38:08|0.15059769
11:38:08|0.15
11:38:09|0.1507733
11:38:10|0.15026568
11:38:12|0.14949815
11:38:12|0.14797135
11:38:14|0.14913774
11:38:16|0.14802817
11:38:16|0.14844299
11:38:17|0.14886596
11:38:19|0.14935184
11:38:21|0.15325842
11:38:21|0.15284071
11:38:22|0.15307819
11:38:24|0.15340417
11:38:25|0.15349995
11:38:26|0.15314406
11:38:26|0.15265216
11:38:28|0.15349996
11:38:28|0.1515
11:38:30|0.15299996
11:38:30|0.15229999
11:38:32|0.15198929
11:38:33|0.15156583
11:38:34|0.15156501
11:38:34|0.152
11:38:36|0.15201782
11:38:37|0.15236838
11:38:38|0.15239538
11:38:39|0.15236296
11:38:40|0.15239535
11:38:41|0.15268862
11:38:42|0.15237614
11:38:43|0.15207267
11:38:44|0.1527802
11:38:45|0.1531457
11:38:46|0.15289071
11:38:47|0.15308755
11:38:48|0.15389826
11:38:50|0.15389814
11:38:51|0.15359996
11:38:52|0.15389814
11:38:53|0.15384756
11:38:54|0.1542653
11:38:55|0.15424522
11:38:56|0.1546
11:38:57|0.15423443
11:38:58|0.15422425
11:38:59|0.15449053
11:39:00|0.1546
11:39:01|0.15423681
11:39:02|0.15453341
11:39:03|0.15450612
11:39:05|0.15444102
11:39:06|0.15473544
11:39:08|0.15425414
11:39:08|0.15456524
11:39:09|0.15492672
11:39:10|0.15450614
11:39:11|0.15450614
11:39:13|0.15470677
11:39:14|0.15492046
11:39:16|0.15425414
11:39:17|0.15387831
11:39:17|0.15444075
11:39:19|0.15442475
11:39:19|0.15448236
11:39:21|0.15422171
11:39:22|0.15396816
11:39:23|0.153956
11:39:24|0.15418253
11:39:25|0.15418254
11:39:26|0.15422168
11:39:27|0.15418243
11:39:29|0.15418251
11:39:30|0.15410003
11:39:31|0.15353673
11:39:32|0.15380656
11:39:33|0.15337588
11:39:34|0.15348999
11:39:36|0.15349
11:39:37|0.15348999
11:39:38|0.15349
11:39:39|0.15349001
11:39:39|0.15348999
11:39:41|0.15351746
11:39:41|0.15375408
11:39:43|0.15300217
11:39:44|0.15353561
11:39:45|0.15369907
11:39:46|0.15350925
11:39:47|0.15419999
11:39:48|0.1542
11:39:49|0.15386411
11:39:50|0.153
11:39:51|0.15363919
11:39:52|0.152
11:39:53|0.15246372
11:39:54|0.15207165
11:39:55|0.15132
11:39:56|0.1514058
11:39:57|0.15053083
11:39:58|0.15099353
11:39:59|0.15004393
11:40:00|0.1511115
11:40:02|0.15136334
11:40:03|0.15179996
11:40:04|0.15241851
11:40:04|0.15196879
11:40:06|0.15133717
11:40:07|0.15189646
11:40:08|0.15249997
11:40:09|0.15222093
11:40:11|0.15312436
11:40:12|0.153
11:40:12|0.15292631
11:40:13|0.15307643
11:40:15|0.15312427
11:40:17|0.15276295
11:40:17|0.15249997
11:40:18|0.15286829
11:40:20|0.15288525
11:40:20|0.15302793
11:40:21|0.15219344
11:40:22|0.15077941
11:40:24|0.151
11:40:26|0.15269157
11:40:27|0.15224893
11:40:28|0.15224893
11:40:29|0.15226497
11:40:30|0.15269191
11:40:31|0.15269159
11:40:33|0.15228392
11:40:33|0.15217329
11:40:35|0.15217321
11:40:36|0.15088434
11:40:37|0.15021897
11:40:39|0.15088434
11:40:39|0.15099999
11:40:40|0.15061172
11:40:41|0.15190897
11:40:42|0.15164589
11:40:44|0.15190898
11:40:45|0.15217321
11:40:46|0.15202233
11:40:48|0.15165901
11:40:48|0.15147962
11:40:49|0.15147949
11:40:50|0.15147905
11:40:51|0.1512733
11:40:52|0.15125822
11:40:53|0.15125239
11:40:54|0.15125238
11:40:55|0.15124181
11:40:56|0.14931159
11:40:57|0.14970079
11:40:58|0.15000005
11:40:59|0.1500002
11:41:00|0.15014788
11:41:01|0.15035439
11:41:02|0.15069542
11:41:03|0.15045323
11:41:04|0.15113363
11:41:05|0.151
11:41:06|0.15109994
11:41:07|0.15054438
11:41:09|0.15024267
11:41:10|0.15060867
11:41:12|0.15011248
11:41:13|0.15000001
11:41:14|0.15081632
11:41:16|0.15035055
11:41:16|0.1507204
11:41:17|0.15071248
11:41:19|0.15103487
11:41:20|0.15097925
11:41:20|0.15093969
11:41:22|0.15066783
11:41:22|0.15056615
11:41:24|0.15056617
11:41:26|0.14852976
11:41:26|0.14837072
11:41:27|0.15004813
11:41:28|0.15066495
11:41:29|0.14912762
11:41:30|0.14867288
11:41:31|0.1494766
11:41:33|0.14937287
11:41:34|0.14964674
11:41:36|0.14899877
11:41:36|0.14931683
11:41:37|0.14934495
11:41:38|0.14903612
11:41:39|0.14889869
11:41:41|0.14882392
11:41:42|0.14923901
11:41:42|0.14941088
11:41:44|0.14911138
11:41:45|0.14945114
11:41:47|0.14911148
11:41:47|0.14911709
11:41:48|0.14892042
11:41:49|0.14893548
11:41:50|0.14935894
11:41:51|0.14920706
11:41:53|0.14914885
11:41:54|0.14935894
11:41:55|0.14883358
11:41:55|0.14900339
11:41:56|0.1489561
11:41:58|0.14921835
11:41:58|0.14911841
11:41:59|0.1489
11:42:01|0.14908115
11:42:02|0.149001
11:42:03|0.14903325
11:42:03|0.14914884
11:42:05|0.14917399
11:42:05|0.15043041
11:42:07|0.14990759
11:42:08|0.15043882
11:42:09|0.15043881
11:42:10|0.15010001
11:42:11|0.15043881
11:42:12|0.15099999
11:42:13|0.15099998
11:42:14|0.1510204
11:42:14|0.15122222
11:42:16|0.15122221
11:42:18|0.1513837
11:42:19|0.15123334
11:42:20|0.15131595
11:42:21|0.15151953
11:42:21|0.15123252
11:42:23|0.15146594
11:42:23|0.151222
11:42:24|0.15123327
11:42:27|0.1512331
11:42:27|0.15118577
11:42:28|0.15118561
11:42:29|0.15094819
11:42:30|0.15104158
11:42:31|0.15098526
11:42:33|0.15104158
11:42:35|0.15104139
11:42:35|0.15123318
11:42:36|0.15094315
11:42:37|0.15120575
11:42:38|0.15097469
11:42:39|0.15123327
11:42:40|0.1510418
11:42:41|0.15126513
11:42:42|0.15170167
11:42:43|0.15160083
11:42:44|0.15154493
11:42:45|0.15154493
11:42:46|0.15180001
11:42:47|0.15149048
11:42:48|0.15146171
11:42:50|0.15146171
11:42:51|0.15161203
11:42:51|0.15224894
11:42:53|0.1525
11:42:55|0.15270008
11:42:55|0.15299991
11:42:56|0.15299978
11:42:57|0.15299975
11:42:58|0.15299535
11:43:00|0.15193981
11:43:00|0.15285178
11:43:01|0.15266742
11:43:02|0.15274073
11:43:04|0.15273252
11:43:05|0.15274075
11:43:06|0.15252453
11:43:06|0.15247634
11:43:08|0.15247631
11:43:09|0.15227999
11:43:09|0.15195046
11:43:10|0.15228
11:43:12|0.15266742
11:43:13|0.15250304
11:43:14|0.15245598
11:43:15|0.15273252
11:43:16|0.15141285
11:43:17|0.15210725
11:43:17|0.15186777
11:43:18|0.15251245
11:43:20|0.1526896
11:43:22|0.15306251
11:43:22|0.1532653
11:43:23|0.15337196
11:43:25|0.15385505
11:43:25|0.15457038
11:43:27|0.15410079
11:43:29|0.15399996
11:43:30|0.15390606
11:43:31|0.15431197
11:43:32|0.15410867
11:43:33|0.15411816
11:43:34|0.15411816
11:43:34|0.15428128
11:43:36|0.15389843
11:43:37|0.1545913
11:43:37|0.15421263
11:43:39|0.1543124
11:43:40|0.15430231
11:43:41|0.15430963
11:43:42|0.15446582
11:43:43|0.15421987
11:43:45|0.155
11:43:46|0.15497978
11:43:47|0.15492141
11:43:48|0.15546869
11:43:48|0.156
11:43:50|0.15626529
11:43:51|0.156
11:43:52|0.15609734
11:43:53|0.15594103
11:43:54|0.1559411
11:43:56|0.15610406
11:43:57|0.15543542
11:43:58|0.15534201
11:43:59|0.15592428
11:43:59|0.15626525
11:44:01|0.15618072
11:44:01|0.15608578
11:44:02|0.15615823
11:44:04|0.15585144
11:44:05|0.15607426
11:44:06|0.15599674
11:44:08|0.15611352
11:44:09|0.15627
11:44:10|0.15600292
11:44:12|0.15609734
11:44:12|0.15594103
11:44:14|0.15584562
11:44:15|0.15584554
11:44:16|0.15331919
11:44:17|0.15430822
11:44:18|0.15407133
11:44:20|0.15627
11:44:21|0.15503266
11:44:21|0.15494184
11:44:22|0.15436427
11:44:24|0.15346938
11:44:24|0.15389835
11:44:26|0.15469387
11:44:27|0.1547509
11:44:28|0.15431253
11:44:29|0.15269159
11:44:30|0.15383432
11:44:31|0.15446321
11:44:32|0.15406522
11:44:33|0.15395086
11:44:34|0.15389814
11:44:36|0.15341487
11:44:37|0.1535
11:44:37|0.1535
11:44:39|0.15348472
11:44:39|0.15302121
11:44:41|0.15340529
11:44:43|0.15332614
11:44:43|0.15315714
11:44:44|0.15320144
11:44:45|0.15320144
11:44:46|0.15353026
11:44:47|0.15345304
11:44:48|0.15375442
11:44:49|0.15375454
11:44:50|0.15446289
11:44:51|0.15468343
11:44:52|0.15496832
11:44:54|0.15490438
11:44:54|0.15447052
11:44:55|0.15463336
11:44:57|0.1567878
11:44:58|0.15642159
11:44:58|0.15644698
11:45:00|0.15671232
11:45:00|0.15618638
11:45:02|0.15651868
11:45:03|0.15671224
11:45:03|0.15672411
11:45:05|0.15672422
11:45:07|0.15678756
11:45:07|0.1572653
11:45:08|0.15725155
11:45:09|0.1572653
11:45:11|0.157777
11:45:11|0.157777
11:45:12|0.15748441
11:45:13|0.157777
11:45:14|0.15777699
11:45:16|0.15819956
11:45:17|0.15816029
11:45:18|0.15838374
11:45:19|0.15887895
11:45:21|0.1589252
11:45:23|0.15847645
11:45:23|0.15887417
11:45:24|0.15799997
11:45:25|0.15892046
11:45:26|0.15928867
11:45:27|0.15890625
11:45:28|0.1593691
11:45:30|0.15914455
11:45:30|0.16
11:45:32|0.1599495
11:45:34|0.15992397
11:45:34|0.159516
11:45:35|0.1599081
11:45:37|0.15930691
11:45:38|0.1599495
11:45:38|0.15992389
11:45:40|0.16002124
11:45:40|0.16051391
11:45:42|0.16078091
11:45:42|0.1604964
11:45:44|0.16088774
11:45:45|0.16199992
11:45:45|0.16195908
11:45:47|0.1612669
11:45:48|0.16088774
11:45:48|0.15966264
11:45:50|0.15966274
11:45:50|0.16072058
11:45:51|0.1602072
11:45:53|0.16034758
11:45:53|0.16065236
11:45:55|0.16065236
11:45:56|0.16035055
11:45:56|0.1595987
11:45:58|0.1595523
11:45:59|0.15998997
11:45:59|0.15999
11:46:00|0.16035055
11:46:01|0.16001159
11:46:03|0.16035045
11:46:04|0.16010384
11:46:05|0.16035045
11:46:06|0.16032934
11:46:07|0.16030345
11:46:08|0.1602895
11:46:09|0.16035045
11:46:10|0.16043684
11:46:11|0.16000001
11:46:12|0.1604176
11:46:13|0.15994947
11:46:14|0.16011358
11:46:14|0.15918603
11:46:15|0.15874989
11:46:17|0.15849225
11:46:18|0.15918371
11:46:18|0.15867539
11:46:20|0.15918368
11:46:21|0.15890136
11:46:22|0.15763656
11:46:24|0.15739115
11:46:25|0.15758622
11:46:25|0.15748563
11:46:27|0.1576262
11:46:28|0.15762622
11:46:29|0.15744449
11:46:30|0.15757195
11:46:32|0.15757107
11:46:33|0.15798085
11:46:33|0.15795655
11:46:35|0.1575267
11:46:36|0.15785698
11:46:37|0.15785698
11:46:37|0.15751588
11:46:39|0.15791633
11:46:40|0.15831635
11:46:41|0.158
11:46:42|0.15807591
11:46:44|0.15779719
11:46:45|0.1567115
11:46:46|0.15671145
11:46:47|0.15645159
11:46:49|0.15624961
11:46:49|0.15610907
11:46:51|0.1575643
11:46:51|0.15731075
11:46:53|0.15684245
11:46:54|0.15671143
11:46:55|0.157
11:46:56|0.157
11:46:58|0.15698961
11:46:58|0.15698957
11:46:59|0.15698965
11:47:00|0.15698966
11:47:01|0.15699
11:47:02|0.15698956
11:47:03|0.15698956
11:47:04|0.15655455
11:47:05|0.1565546
11:47:07|0.15692233
11:47:07|0.15725367
11:47:09|0.158
11:47:09|0.158
11:47:11|0.15787367
11:47:12|0.15804817
11:47:12|0.15792543
11:47:14|0.15825853
11:47:14|0.15825853
11:47:16|0.15852415
11:47:17|0.15816953
11:47:18|0.15800012
11:47:18|0.15812094
11:47:20|0.15792544
11:47:22|0.15780905
11:47:23|0.15913419
11:47:25|0.15948158
11:47:25|0.15948158
11:47:26|0.15930963
11:47:27|0.1589441
11:47:28|0.15896869
11:47:29|0.15929412
11:47:30|0.15922952
11:47:31|0.15898395
11:47:32|0.15894411
11:47:33|0.15922952
11:47:34|0.15925451
11:47:35|0.15925128
11:47:37|0.15925226
11:47:38|0.15915481
11:47:38|0.1589441
11:47:40|0.15923457
11:47:41|0.15904375
11:47:41|0.15918673
11:47:42|0.1591894
11:47:44|0.1589441
11:47:45|0.15904375
11:47:45|0.16
11:47:47|0.15931391
11:47:47|0.1592888
11:47:49|0.15905026
11:47:49|0.1595251
11:47:51|0.15904378
11:47:52|0.16
11:47:53|0.15991724
11:47:54|0.15928011
11:47:54|0.1599242
11:47:56|0.16019512
11:47:57|0.15943038
11:47:58|0.161
11:47:58|0.16016105
11:48:00|0.16016108
11:48:01|0.16070487
11:48:02|0.16070488
11:48:03|0.15959183
11:48:03|0.16021337
11:48:06|0.160453
11:48:06|0.16025919
11:48:07|0.15984866
11:48:08|0.16008517
11:48:09|0.16008524
11:48:10|0.16008958
11:48:11|0.16025641
11:48:12|0.16008523
11:48:13|0.16008523
11:48:14|0.16009138
11:48:15|0.15968205
11:48:16|0.16004498
11:48:17|0.15982104
11:48:18|0.15976192
11:48:19|0.15996865
11:48:20|0.15980164
11:48:21|0.15983824
11:48:22|0.15996041
11:48:24|0.15924231
11:48:26|0.15966918
11:48:27|0.15933018
11:48:29|0.1594431
11:48:30|0.15944279
11:48:31|0.15943476
11:48:33|0.15980047
11:48:33|0.1594934
11:48:34|0.15922464
11:48:35|0.1591513
11:48:36|0.1593742
11:48:38|0.15905099
11:48:39|0.15905081
11:48:40|0.15905068
11:48:41|0.15905065
11:48:42|0.15886307
11:48:42|0.1585577
11:48:44|0.15880376
11:48:44|0.15855754
11:48:47|0.15778412
11:48:47|0.15791077
11:48:48|0.15887999
11:48:49|0.15880365
11:48:50|0.15783235
11:48:51|0.15815593
11:48:53|0.15817546
11:48:53|0.1583414
11:48:54|0.15834129
11:48:55|0.15806191
11:48:56|0.15809484
11:48:57|0.1593742
11:48:58|0.15955335
11:48:59|0.15951635
11:49:01|0.15849611
11:49:02|0.15960532
11:49:03|0.15924517
11:49:04|0.15900182
11:49:05|0.15955113
11:49:06|0.15893433
11:49:07|0.15850581
11:49:08|0.15909
11:49:08|0.15885295
11:49:10|0.15885564
11:49:12|0.15939385
11:49:12|0.15885563
11:49:13|0.15927717
11:49:14|0.15910831
11:49:15|0.15885563
11:49:17|0.15885061
11:49:17|0.15882655
11:49:18|0.15897912
11:49:19|0.15909002
11:49:20|0.15908993
11:49:21|0.15897895
11:49:22|0.15905535
11:49:23|0.15904313
11:49:24|0.15885695
11:49:26|0.1582613
11:49:28|0.15810345
11:49:28|0.1590873
11:49:29|0.15908724
11:49:30|0.15885572
11:49:31|0.15893582
11:49:33|0.15847142
11:49:33|0.15847142
11:49:35|0.15847142
11:49:36|0.15847142
11:49:37|0.15804477
11:49:38|0.15842384
11:49:39|0.15866843
11:49:40|0.15850012
11:49:41|0.1588961
11:49:42|0.15857924
11:49:43|0.15850003
11:49:44|0.1588557
11:49:45|0.15887007
11:49:46|0.15854969
11:49:47|0.15906581
11:49:48|0.16049328
11:49:49|0.16078272
11:49:50|0.16030859
11:49:51|0.16074665
11:49:52|0.1602
11:49:53|0.16020002
11:49:54|0.1604938
11:49:55|0.16001101
11:49:56|0.16020007
11:49:57|0.16019999
11:49:58|0.1608067
11:50:00|0.1608067
11:50:00|0.16080667
11:50:02|0.16071027
11:50:03|0.16079996
11:50:03|0.16078269
11:50:05|0.1608067
11:50:06|0.16099997
11:50:07|0.161
11:50:08|0.16083101
11:50:10|0.1616
11:50:10|0.16136385
11:50:11|0.16158789
11:50:12|0.16164166
11:50:13|0.16151514
11:50:14|0.16157241
11:50:15|0.16157257
11:50:16|0.16157257
11:50:17|0.16188699
11:50:19|0.16168934
11:50:19|0.16168935
11:50:20|0.1619292
11:50:22|0.16116632
11:50:22|0.16159419
11:50:24|0.16166665
11:50:24|0.16149872
11:50:26|0.162
11:50:27|0.16198222
11:50:29|0.16171706
11:50:30|0.16224487
11:50:31|0.162231
11:50:33|0.1623153
11:50:33|0.16278782
11:50:35|0.163
11:50:37|0.16353025
11:50:37|0.16309011
11:50:38|0.16319417
11:50:39|0.16307022
11:50:40|0.16300017
11:50:41|0.16328105
11:50:43|0.16336301
11:50:44|0.16350233
11:50:44|0.16374997
11:50:47|0.16374994
11:50:47|0.16398054
11:50:49|0.16403134
11:50:49|0.16381881
11:50:51|0.16375831
11:50:52|0.16384931
11:50:52|0.1645
11:50:53|0.16396814
11:50:54|0.164
11:50:56|0.164
11:50:56|0.16381255
11:50:58|0.164
11:50:58|0.16398926
11:51:00|0.164
11:51:00|0.1645
11:51:01|0.1645
11:51:02|0.16479161
11:51:04|0.1649361
11:51:04|0.16508
11:51:06|0.16516025
11:51:06|0.16530608
11:51:08|0.165
11:51:09|0.16507991
11:51:10|0.16507978
11:51:11|0.165
11:51:12|0.16506616
11:51:13|0.16530608
11:51:14|0.1648207
11:51:15|0.16444444
11:51:16|0.16409127
11:51:17|0.16424902
11:51:18|0.16460009
11:51:19|0.1645999
11:51:20|0.1638
11:51:21|0.16394117
11:51:22|0.16368353
11:51:23|0.16394108
11:51:24|0.16317052
11:51:26|0.16282456
11:51:26|0.16391093
11:51:28|0.16391052
11:51:29|0.16331787
11:51:30|0.16331787
11:51:31|0.16361987
11:51:32|0.16352931
11:51:33|0.1634788
11:51:34|0.16324272
11:51:35|0.164
11:51:36|0.16400003
11:51:37|0.16370876
11:51:39|0.16311457
11:51:39|0.16316464
11:51:42|0.16265902
11:51:43|0.16218026
11:51:44|0.16168936
11:51:45|0.1621744
11:51:45|0.16215546
11:51:47|0.16244076
11:51:47|0.16283185
11:51:49|0.1632
11:51:50|0.16273064
11:51:51|0.16306994
11:51:51|0.1632
11:51:53|0.16258788
11:51:54|0.1631559
11:51:54|0.16299309
11:51:55|0.1631297
11:51:57|0.16266793
11:51:57|0.16307404
11:51:58|0.16308305
11:52:00|0.16339
11:52:01|0.1637674
11:52:02|0.16398
11:52:03|0.16397214
11:52:04|0.16389655
11:52:04|0.16345526
11:52:05|0.16345503
11:52:07|0.16428571
11:52:08|0.16447786
11:52:09|0.16410728
11:52:10|0.16447786
11:52:11|0.16469796
11:52:11|0.16434664
11:52:13|0.16499
11:52:15|0.16499
11:52:15|0.16499999
11:52:16|0.16499999
11:52:17|0.16490001
11:52:18|0.16499999
11:52:19|0.16499999
11:52:20|0.16498999
11:52:21|0.16499998
11:52:22|0.16490004
11:52:23|0.16451968
11:52:24|0.1647193
11:52:25|0.1645577
11:52:26|0.16427223
11:52:27|0.16418926
11:52:29|0.16412362
11:52:31|0.16561797
11:52:32|0.16574316
11:52:33|0.16635012
11:52:34|0.16500002
11:52:35|0.16584999
11:52:35|0.16585
11:52:37|0.16558915
11:52:38|0.1664328
11:52:40|0.16577387
11:52:41|0.16510432
11:52:42|0.16500584
11:52:43|0.164418
11:52:44|0.165
11:52:45|0.165
11:52:45|0.16497973
11:52:47|0.16498205
11:52:48|0.16491708
11:52:49|0.16497469
11:52:50|0.16497464
11:52:51|0.16473226
11:52:52|0.16477218
11:52:53|0.165
11:52:53|0.16485454
11:52:54|0.16460517
11:52:55|0.16452383
11:52:56|0.16452383
11:52:57|0.16452383
11:52:59|0.16452383
11:53:00|0.16498322
11:53:00|0.16558117
11:53:02|0.16635957
11:53:04|0.16579003
11:53:04|0.16529659
11:53:05|0.166
11:53:06|0.16512242
11:53:07|0.1655269
11:53:09|0.16584375
11:53:10|0.16551018
11:53:11|0.1659999
11:53:12|0.16552487
11:53:14|0.16541366
11:53:14|0.16541366
11:53:15|0.16538238
11:53:16|0.1655102
11:53:17|0.16499997
11:53:19|0.16485726
11:53:19|0.1653139
11:53:20|0.16476998
11:53:21|0.1638746
11:53:22|0.16309067
11:53:23|0.16396851
11:53:24|0.16467834
11:53:25|0.16359605
11:53:27|0.16332262
11:53:28|0.16434846
11:53:30|0.16434841
11:53:31|0.1636724
11:53:32|0.16393237
11:53:33|0.16369244
11:53:34|0.16467833
11:53:35|0.16467833
11:53:36|0.16434836
11:53:37|0.16383347
11:53:38|0.16430331
11:53:40|0.163847
11:53:41|0.16367517
11:53:41|0.16406413
11:53:43|0.16406414
11:53:43|0.16406414
11:53:44|0.16391034
11:53:46|0.16402815
11:53:47|0.16378779
11:53:48|0.16377919
11:53:49|0.16370952
11:53:50|0.16357372
11:53:51|0.16349991
11:53:52|0.16332328
11:53:53|0.16359653
11:53:54|0.163712
11:53:55|0.1633071
11:53:56|0.163
11:53:57|0.16391034
11:53:58|0.16304801
11:53:59|0.1633071
11:54:01|0.16275726
11:54:01|0.16276165
11:54:02|0.16290321
11:54:03|0.16265904
11:54:04|0.16299893
11:54:06|0.16285928
11:54:07|0.16274055
11:54:07|0.16287523
11:54:08|0.16264504
11:54:10|0.16265907
11:54:11|0.16288
11:54:12|0.1633036
11:54:13|0.16337982
11:54:14|0.16310273
11:54:15|0.16349974
11:54:16|0.1627932
11:54:17|0.16349982
11:54:18|0.16348285
11:54:19|0.1631981
11:54:20|0.16299995
11:54:21|0.16278585
11:54:22|0.16266557
11:54:23|0.16266036
11:54:24|0.1621
11:54:25|0.16209991
11:54:26|0.16200001
11:54:27|0.16184283
11:54:29|0.16186197
11:54:30|0.16205109
11:54:31|0.16209987
11:54:33|0.16235651
11:54:33|0.1627842
11:54:35|0.16278414
11:54:36|0.16221528
11:54:37|0.16203187
11:54:38|0.1618431
11:54:39|0.16184314
11:54:40|0.16185679
11:54:41|0.1619568
11:54:42|0.1619568
11:54:43|0.1621
11:54:44|0.16214321
11:54:45|0.16214325
11:54:46|0.16215914
11:54:47|0.16195683
11:54:48|0.162
11:54:49|0.162
11:54:50|0.16200001
11:54:51|0.16200186
11:54:52|0.16201079
11:54:53|0.16200001
11:54:54|0.16228393
11:54:55|0.16299997
11:54:57|0.16322451
11:54:57|0.16324005
11:54:58|0.16370898
11:54:59|0.16397118
11:55:01|0.16376731
11:55:03|0.1639488
11:55:04|0.16394872
11:55:05|0.16208845
11:55:06|0.16318625
11:55:07|0.16229658
11:55:08|0.16246379
11:55:09|0.16280342
11:55:10|0.16376704
11:55:11|0.16288593
11:55:13|0.16269885
11:55:13|0.16250354
11:55:14|0.16247737
11:55:16|0.16337282
11:55:17|0.16316501
11:55:18|0.162982
11:55:18|0.16283751
11:55:19|0.16205531
11:55:20|0.16195004
11:55:21|0.16196623
11:55:23|0.16173749
11:55:23|0.16250448
11:55:25|0.16237488
11:55:26|0.16217271
11:55:26|0.16278057
11:55:27|0.16242661
11:55:28|0.16204078
11:55:29|0.16183674
11:55:31|0.16184942
11:55:32|0.16200027
11:55:34|0.16191589
11:55:35|0.16121876
11:55:36|0.16148832
11:55:37|0.16090846
11:55:39|0.1610945
11:55:40|0.16088262
11:55:41|0.16066629
11:55:41|0.1604039
11:55:42|0.16066628
11:55:43|0.16066628
11:55:44|0.16
11:55:46|0.15947934
11:55:46|0.15982698
11:55:47|0.15999997
11:55:48|0.15967291
11:55:49|0.15967294
11:55:50|0.1601864
11:55:51|0.15943823
11:55:53|0.1596197
11:55:54|0.15961966
11:55:56|0.15960614
11:55:57|0.15947483
11:55:58|0.15938775
11:55:58|0.15956671
11:56:00|0.1592815
11:56:00|0.15945018
11:56:01|0.15939393
11:56:03|0.1596
11:56:03|0.1596
11:56:05|0.15959997
11:56:06|0.15897895
11:56:07|0.15876098
11:56:09|0.15865275
11:56:10|0.15879999
11:56:11|0.15879999
11:56:11|0.1583049
11:56:13|0.15851842
11:56:14|0.1582
11:56:15|0.15815291
11:56:16|0.15818775
11:56:16|0.15855455
11:56:17|0.15823967
11:56:18|0.15814998
11:56:19|0.15775616
11:56:20|0.15754318
11:56:21|0.15800047
11:56:22|0.15795467
11:56:23|0.1575
11:56:24|0.15799256
11:56:25|0.1575
11:56:26|0.15775342
11:56:27|0.15775342
11:56:28|0.15783737
11:56:30|0.158
11:56:31|0.158
11:56:33|0.15815
11:56:34|0.15799999
11:56:36|0.15798354
11:56:37|0.15796785
11:56:37|0.15798747
11:56:38|0.15784229
11:56:40|0.15599999
11:56:41|0.15672496
11:56:42|0.15757575
11:56:42|0.15710447
11:56:44|0.15736722
11:56:44|0.15757573
11:56:45|0.15769708
11:56:47|0.15749047
11:56:47|0.15749047
11:56:48|0.15800929
11:56:50|0.15753685
11:56:50|0.15753702
11:56:52|0.15831037
11:56:53|0.15813849
11:56:53|0.15852127
11:56:54|0.15906712
11:56:55|0.15886546
11:56:56|0.1596
11:56:57|0.15881651
11:56:58|0.15881651
11:56:59|0.15944184
11:57:00|0.15950125
11:57:01|0.15928327
11:57:03|0.15954351
11:57:04|0.15999999
11:57:05|0.16
11:57:06|0.15955858
11:57:07|0.15986762
11:57:08|0.16
11:57:09|0.16041
11:57:10|0.16019313
11:57:11|0.16066916
11:57:12|0.16089898
11:57:13|0.16085719
11:57:14|0.16142081
11:57:15|0.16085719
11:57:16|0.160011
11:57:17|0.16082861
11:57:18|0.16041711
11:57:19|0.16092317
11:57:20|0.16054463
11:57:21|0.16082862
11:57:22|0.16046961
11:57:23|0.16060115
11:57:24|0.16093219
11:57:25|0.16113149
11:57:26|0.16093216
11:57:27|0.16096914
11:57:28|0.161164
11:57:29|0.16114228
11:57:30|0.16149999
11:57:31|0.16141995
11:57:33|0.16149999
11:57:33|0.16141995
11:57:34|0.16149986
11:57:36|0.16118002
11:57:37|0.16089469
11:57:37|0.16052441
11:57:38|0.16014827
11:57:39|0.16048029
11:57:40|0.16020762
11:57:42|0.1602512
11:57:42|0.16049319
11:57:44|0.160011
11:57:44|0.16014822
11:57:45|0.15960961
11:57:46|0.15928327
11:57:47|0.15966552
11:57:49|0.15955982
11:57:50|0.15996083
11:57:51|0.15991636
11:57:52|0.15985441
11:57:53|0.15949442
11:57:54|0.15941443
11:57:55|0.15941468
11:57:56|0.160011
11:57:58|0.16015793
11:57:58|0.16014829
11:58:00|0.16017448
11:58:01|0.160197
11:58:02|0.16048021
11:58:02|0.16184
11:58:03|0.16059356
11:58:04|0.16059366
11:58:05|0.16059369
11:58:06|0.16080337
11:58:07|0.16124494
11:58:08|0.16103091
11:58:10|0.16061233
11:58:11|0.16115395
11:58:13|0.16161576
11:58:13|0.16138058
11:58:15|0.16138069
11:58:15|0.162
11:58:16|0.16177825
11:58:17|0.16199867
11:58:19|0.16199866
11:58:19|0.16194818
11:58:20|0.16160984
11:58:22|0.16194818
11:58:22|0.16190257
11:58:23|0.16144722
11:58:25|0.16179278
11:58:25|0.16144355
11:58:27|0.1613639
11:58:27|0.1613639
11:58:28|0.16198514
11:58:29|0.16178538
11:58:30|0.16179158
11:58:32|0.16221057
11:58:32|0.16200001
11:58:33|0.16269227
11:58:34|0.16219546
11:58:35|0.1623252
11:58:37|0.16214864
11:58:37|0.16253385
11:58:38|0.16225018
11:58:40|0.16200002
11:58:42|0.16210526
11:58:42|0.16216202
11:58:44|0.16269226
11:58:45|0.16248909
11:58:47|0.16286448
11:58:48|0.16286448
11:58:48|0.16322745
11:58:49|0.16359211
11:58:50|0.16309499
11:58:51|0.16359212
11:58:52|0.16363636
11:58:53|0.16363062
11:58:54|0.16351108
11:58:55|0.16363639
11:58:56|0.16363641
11:58:57|0.16359908
11:58:59|0.16376023
11:59:00|0.16341516
11:59:02|0.16373763
11:59:03|0.16343909
11:59:04|0.16305977
11:59:05|0.16288
11:59:06|0.16288
11:59:07|0.16269227
11:59:08|0.1627091
11:59:09|0.16300039
11:59:10|0.16248601
11:59:11|0.16248602
11:59:12|0.16216202
11:59:13|0.16237375
11:59:14|0.1627091
11:59:15|0.16273287
11:59:16|0.16276338
11:59:17|0.16275935
11:59:18|0.16270911
11:59:19|0.16281651
11:59:20|0.16277643
11:59:21|0.16264256
11:59:22|0.16216491
11:59:23|0.16235104
11:59:24|0.16204082
11:59:25|0.16240003
11:59:26|0.16271106
11:59:27|0.1624
11:59:28|0.16240347
11:59:29|0.1624
11:59:30|0.16240609
11:59:31|0.16211476
11:59:32|0.16204081
11:59:33|0.16200004
11:59:34|0.16200006
11:59:36|0.16196376
11:59:36|0.16203477
11:59:38|0.16214182
11:59:38|0.16164937
11:59:40|0.16164946
11:59:41|0.16164937
11:59:42|0.161896
11:59:43|0.16169289
11:59:45|0.16165903
11:59:46|0.16165902
11:59:47|0.1616998
11:59:47|0.16169218
11:59:49|0.16169218
11:59:49|0.16214173
11:59:50|0.162
11:59:51|0.16199999
11:59:52|0.16199999
11:59:53|0.16187754
11:59:54|0.16185269
11:59:56|0.1619008
11:59:57|0.16212632
11:59:58|0.16200218
11:59:59|0.16214154
12:00:00|0.16196435
12:00:01|0.16185273
12:00:02|0.1621
12:00:03|0.1621
12:00:05|0.1621
12:00:06|0.1621
12:00:07|0.1621418
12:00:08|0.16200278
12:00:09|0.1621418
12:00:10|0.1621418
12:00:11|0.1621418
12:00:12|0.16200275
12:00:13|0.16170373
12:00:15|0.16199787
12:00:16|0.16200001
12:00:17|0.16173214
12:00:18|0.1619789
12:00:19|0.16208663
12:00:20|0.16212205
12:00:21|0.16211673
12:00:22|0.1621467
12:00:23|0.16214105
12:00:24|0.16198023
12:00:25|0.16203677
12:00:26|0.1620789
12:00:27|0.1620789
12:00:28|0.16207888
12:00:29|0.16210989
12:00:30|0.16226839
12:00:31|0.1624553
12:00:32|0.16266113
12:00:33|0.16275935
12:00:34|0.162931
12:00:35|0.16251245
12:00:36|0.16289401
12:00:37|0.162894
12:00:39|0.16317348
12:00:40|0.16294648
12:00:41|0.16293101
12:00:43|0.162931
12:00:44|0.16363926
12:00:45|0.1636652
12:00:46|0.16343609
12:00:47|0.16343611
12:00:48|0.16186
12:00:49|0.1619647
12:00:50|0.16251002
12:00:51|0.16276482
12:00:53|0.16299752
12:00:53|0.16260762
12:00:54|0.162931
12:00:55|0.1638
12:00:57|0.16304878
12:00:58|0.162931
12:00:58|0.16293102
12:01:00|0.16292583
12:01:01|0.16271122
12:01:03|0.16373017
12:01:04|0.16350277
12:01:05|0.16372172
12:01:06|0.16372172
12:01:07|0.16296312
12:01:08|0.16336622
12:01:09|0.16373017
12:01:10|0.16266
12:01:11|0.16286064
12:01:12|0.16343605
12:01:13|0.16200287
12:01:14|0.16254652
12:01:15|0.16212557
12:01:16|0.16256343
12:01:17|0.16256343
12:01:18|0.16267635
12:01:19|0.16254665
12:01:20|0.16197602
12:01:21|0.16206906
12:01:22|0.16246263
12:01:23|0.16246263
12:01:24|0.16246263
12:01:25|0.16282315
12:01:26|0.16235167
12:01:27|0.16257349
12:01:28|0.16241345
12:01:29|0.16241345
12:01:30|0.16245625
12:01:31|0.16236897
12:01:32|0.16236897
12:01:33|0.16236897
12:01:34|0.16236175
12:01:35|0.16186759
12:01:37|0.16209311
12:01:37|0.16207062
12:01:39|0.16207674
12:01:40|0.16183673
12:01:41|0.16186623
12:01:42|0.16182663
12:01:43|0.16169218
12:01:44|0.16181375
12:01:44|0.16136389
12:01:46|0.16137376
12:01:46|0.16159971
12:01:48|0.16159309
12:01:48|0.16082174
12:01:50|0.16083575
12:01:50|0.16124166
12:01:51|0.16122982
12:01:52|0.16155437
12:01:53|0.16118186
12:01:54|0.16060607
12:01:55|0.16044869
12:01:57|0.16057914
12:01:57|0.16011926
12:01:59|0.15995964
12:02:00|0.15995963
12:02:00|0.1598959
12:02:02|0.15912516
12:02:02|0.15887876
12:02:05|0.15889527
12:02:05|0.15865276
12:02:07|0.15876554
12:02:09|0.15842366
12:02:09|0.15877839
12:02:10|0.15877833
12:02:11|0.15836734
12:02:12|0.15827663
12:02:13|0.15841642
12:02:14|0.15820883
12:02:15|0.1581
12:02:17|0.15744427
12:02:17|0.15693494
12:02:18|0.15818771
12:02:20|0.15725001
12:02:21|0.16
12:02:22|0.15843717
12:02:23|0.1580762
12:02:24|0.15846793
12:02:24|0.158468
12:02:27|0.15734405
12:02:27|0.15835853
12:02:28|0.15830961
12:02:29|0.15810344
12:02:30|0.15807613
12:02:31|0.15846402
12:02:32|0.15818776
12:02:33|0.15816671
12:02:34|0.15830992
12:02:36|0.15770678
12:02:37|0.15796831
12:02:38|0.15846799
12:02:40|0.15938181
12:02:40|0.15837339
12:02:42|0.15830988
12:02:44|0.1580548
12:02:44|0.15801357
12:02:46|0.15738217
12:02:46|0.15738218
12:02:48|0.15765534
12:02:49|0.15641047
12:02:50|0.15726431
12:02:50|0.15706807
12:02:52|0.15599998
12:02:53|0.15598134
12:02:54|0.15563493
12:02:55|0.15598111
12:02:56|0.15588025
12:02:56|0.15586963
12:02:58|0.15553202
12:02:59|0.15593316
12:03:00|0.15571637
12:03:00|0.15514343
12:03:01|0.15533492
12:03:04|0.15535577
12:03:04|0.15503689
12:03:05|0.15503693
12:03:06|0.15497487
12:03:07|0.15497487
12:03:08|0.15528604
12:03:09|0.15497477
12:03:10|0.15506381
12:03:12|0.15541705
12:03:13|0.15509214
12:03:14|0.15531695
12:03:15|0.15508801
12:03:16|0.15476446
12:03:18|0.15470815
12:03:18|0.15476446
12:03:19|0.15464328
12:03:20|0.15462423
12:03:21|0.15381344
12:03:22|0.15
12:03:23|0.15
12:03:24|0.15
12:03:25|0.14999987
12:03:26|0.14965516
12:03:27|0.149655
12:03:28|0.149655
12:03:29|0.14917204
12:03:30|0.1491719
12:03:31|0.14917187
12:03:32|0.14894898
12:03:33|0.14938256
12:03:34|0.14960103
12:03:35|0.149655
12:03:37|0.14889692
12:03:38|0.14825526
12:03:40|0.14943162
12:03:40|0.14943151
12:03:41|0.14909433
12:03:42|0.149324
12:03:44|0.14939179
12:03:45|0.14909298
12:03:45|0.1489515
12:03:47|0.14939178
12:03:48|0.1498328
12:03:50|0.15
12:03:51|0.14991391
12:03:51|0.14941344
12:03:53|0.1488466
12:03:54|0.1488512
12:03:55|0.14936347
12:03:56|0.14950402
12:03:57|0.1494803
12:03:57|0.14922325
12:03:59|0.14924243
12:04:00|0.1488
12:04:00|0.1489515
12:04:01|0.149
12:04:04|0.14814196
12:04:05|0.14886018
12:04:06|0.14717904
12:04:07|0.14723993
12:04:09|0.1451138
12:04:09|0.14816661
12:04:10|0.14699078
12:04:11|0.14717691
12:04:13|0.14699915
12:04:13|0.14822704
12:04:15|0.14787212
12:04:16|0.1478791
12:04:16|0.14802745
12:04:18|0.1482
12:04:19|0.14831902
12:04:20|0.14855386
12:04:21|0.14892914
12:04:22|0.14882005
12:04:23|0.14871803
12:04:24|0.14853766
12:04:25|0.14849623
12:04:26|0.14830153
12:04:27|0.14802142
12:04:27|0.14881999
12:04:29|0.14881996
12:04:29|0.14838517
12:04:31|0.14837484
12:04:31|0.14889004
12:04:33|0.14833093
12:04:34|0.14838517
12:04:35|0.1483852
12:04:35|0.14866016
12:04:37|0.14834747
12:04:37|0.14899999
12:04:40|0.14899996
12:04:40|0.149
12:04:41|0.14868035
12:04:42|0.14863947
12:04:43|0.14833092
12:04:44|0.14853373
12:04:46|0.14856508
12:04:47|0.14842469
12:04:48|0.14842469
12:04:49|0.14817882
12:04:50|0.14804485
12:04:51|0.14773238
12:04:51|0.14752716
12:04:52|0.14804485
12:04:54|0.14803117
12:04:55|0.14803102
12:04:57|0.14842469
12:04:58|0.14779091
12:04:59|0.14839479
12:04:59|0.14803113
12:05:00|0.14839479
12:05:02|0.14808772
12:05:02|0.14802364
12:05:05|0.14796805
12:05:05|0.14796802
12:05:06|0.14778957
12:05:08|0.14829394
12:05:09|0.14829397
12:05:10|0.14838458
12:05:11|0.14817855
12:05:12|0.14840281
12:05:13|0.14842469
12:05:14|0.14889422
12:05:15|0.14899998
12:05:15|0.149
12:05:17|0.14840855
12:05:18|0.14838214
12:05:19|0.14887488
12:05:20|0.149
12:05:21|0.14890238
12:05:21|0.14923696
12:05:24|0.14941221
12:05:25|0.14963622
12:05:26|0.1497959
12:05:27|0.14949052
12:05:28|0.14961771
12:05:29|0.14970221
12:05:29|0.14961774
12:05:31|0.14971093
12:05:31|0.14989999
12:05:33|0.14970227
12:05:34|0.14959056
12:05:35|0.14961116
12:05:36|0.14961176
12:05:37|0.14974572
12:05:38|0.14967549
12:05:40|0.15
12:05:40|0.1501
12:05:42|0.151148
12:05:44|0.15087403
12:05:44|0.14999999
12:05:45|0.15189983
12:05:47|0.15033777
12:05:49|0.15031118
12:05:50|0.15050463
12:05:51|0.15083385
12:05:53|0.15076206
12:05:53|0.15100338
12:05:55|0.15086633
12:05:56|0.15094338
12:05:57|0.15084103
12:05:59|0.15083933
12:06:00|0.15120556
12:06:01|0.15120556
12:06:02|0.1508439
12:06:03|0.1508439
12:06:04|0.15084362
12:06:05|0.15078581
12:06:06|0.15214276
12:06:07|0.15144801
12:06:08|0.15145
12:06:10|0.15138941
12:06:10|0.15084363
12:06:11|0.15126332
12:06:13|0.15126332
12:06:13|0.15176259
12:06:15|0.1520377
12:06:16|0.15176262
12:06:17|0.15199929
12:06:18|0.15224489
12:06:19|0.151888
12:06:20|0.15223342
12:06:20|0.15233
12:06:21|0.15225296
12:06:22|0.1520772
12:06:24|0.15237554
12:06:24|0.15239814
12:06:25|0.15224669
12:06:26|0.15299999
12:06:27|0.15291765
12:06:28|0.15291194
12:06:30|0.15250001
12:06:30|0.15291875
12:06:31|0.15293201
12:06:32|0.15270072
12:06:33|0.15282653
12:06:34|0.15250002
12:06:35|0.15276738
12:06:37|0.15176259
12:06:37|0.15250631
12:06:38|0.15239366
12:06:39|0.15259902
12:06:40|0.15259956
12:06:42|0.15246424
12:06:43|0.1523697
12:06:44|0.1517626
12:06:46|0.15194561
12:06:46|0.1519456
12:06:47|0.15228575
12:06:48|0.15201277
12:06:50|0.15223955
12:06:50|0.15212753
12:06:51|0.15191082
12:06:53|0.15196861
12:06:53|0.15193933
12:06:54|0.15137565
12:06:55|0.15113791
12:06:56|0.15183367
12:06:57|0.15156435
12:06:58|0.15195854
12:07:00|0.15224668
12:07:00|0.15202114
12:07:01|0.15195
12:07:02|0.15195
12:07:03|0.15195
12:07:05|0.152
12:07:06|0.15195594
12:07:06|0.15195068
12:07:08|0.15198496
12:07:09|0.15206728
12:07:10|0.15251163
12:07:11|0.15236808
12:07:12|0.15224027
12:07:13|0.15220433
12:07:13|0.15250036
12:07:16|0.15259956
12:07:16|0.1524644
12:07:17|0.15202673
12:07:18|0.15233944
12:07:19|0.15251416
12:07:20|0.15146942
12:07:21|0.15169979
12:07:22|0.15128036
12:07:23|0.15098819
12:07:24|0.15062375
12:07:25|0.15056548
12:07:26|0.15059168
12:07:27|0.15031
12:07:28|0.150538
12:07:29|0.15053788
12:07:30|0.15053782
12:07:31|0.1504292
12:07:33|0.15061318
12:07:34|0.15061318
12:07:34|0.15041676
12:07:35|0.15034687
12:07:37|0.15025675
12:07:38|0.15018392
12:07:39|0.15036743
12:07:39|0.15
12:07:41|0.1495
12:07:42|0.14836734
12:07:43|0.1480659
12:07:45|0.14795918
12:07:45|0.1483385
12:07:46|0.14835792
12:07:47|0.1485684
12:07:48|0.14805468
12:07:50|0.14805
12:07:52|0.14800003
12:07:52|0.14761958
12:07:53|0.14727272
12:07:54|0.14751932
12:07:55|0.14751949
12:07:56|0.14769868
12:07:57|0.14768054
12:07:58|0.14816626
12:07:59|0.14789319
12:08:00|0.14721
12:08:01|0.14721857
12:08:02|0.14679918
12:08:03|0.14682762
12:08:05|0.147
12:08:06|0.1471239
12:08:07|0.14732611
12:08:08|0.14724989
12:08:09|0.14670034
12:08:11|0.14657425
12:08:11|0.14514028
12:08:12|0.14466255
12:08:13|0.14480597
12:08:14|0.14414619
12:08:16|0.14356009
12:08:16|0.1435601
12:08:18|0.14397593
12:08:18|0.14408563
12:08:19|0.14362108
12:08:21|0.14373526
12:08:22|0.14377797
12:08:23|0.14401895
12:08:24|0.14402348
12:08:25|0.14372622
12:08:26|0.14398271
12:08:27|0.14465385
12:08:28|0.14489999
12:08:28|0.14455713
12:08:30|0.14441729
12:08:30|0.14451367
12:08:31|0.14413747
12:08:33|0.14429998
12:08:34|0.14400001
12:08:35|0.14426744
12:08:35|0.14391029
12:08:36|0.14354371
12:08:38|0.14386612
12:08:39|0.14360221
12:08:39|0.14428012
12:08:41|0.14354371
12:08:42|0.14329815
12:08:42|0.14317108
12:08:44|0.14264108
12:08:44|0.14310279
12:08:47|0.14238997
12:08:47|0.14247649
12:08:48|0.14244811
12:08:49|0.14164957
12:08:50|0.14237503
12:08:51|0.14196879
12:08:52|0.14157038
12:08:53|0.14197228
12:08:55|0.1413
12:08:57|0.141
12:08:57|0.14087403
12:08:58|0.1405
12:08:59|0.14077892
12:09:00|0.14075739
12:09:01|0.14058214
12:09:03|0.14043184
12:09:04|0.14006274
12:09:05|0.14003008
12:09:06|0.14058917
12:09:07|0.1400829
12:09:08|0.1403149
12:09:08|0.14037598
12:09:10|0.14065
12:09:11|0.14042048
12:09:11|0.14072238
12:09:13|0.14072986
12:09:14|0.14072598
12:09:14|0.14050441
12:09:15|0.14052614
12:09:17|0.14056992
12:09:19|0.14027157
12:09:19|0.14023797
12:09:20|0.1400082
12:09:21|0.1402082
12:09:22|0.14021798
12:09:23|0.140218
12:09:24|0.14057277
12:09:25|0.14099199
12:09:26|0.14085365
12:09:27|0.141
12:09:28|0.14078454
12:09:29|0.14105882
12:09:30|0.1415
12:09:31|0.14120042
12:09:32|0.14157037
12:09:33|0.14163152
12:09:34|0.14224489
12:09:35|0.14163864
12:09:36|0.14201582
12:09:37|0.14259975
12:09:38|0.14271877
12:09:39|0.14455638
12:09:40|0.14310002
12:09:41|0.14343407
12:09:42|0.14340874
12:09:44|0.14338728
12:09:46|0.14386665
12:09:46|0.14386666
12:09:47|0.14365998
12:09:49|0.14360396
12:09:49|0.14395945
12:09:51|0.14350734
12:09:53|0.14350734
12:09:53|0.14338729
12:09:55|0.14405651
12:09:55|0.14418016
12:09:57|0.143811
12:09:58|0.14409026
12:09:58|0.14400002
12:09:59|0.14435258
12:10:00|0.14437743
12:10:02|0.14444414
12:10:03|0.1443863
12:10:04|0.14400004
12:10:05|0.14474291
12:10:07|0.144678
12:10:07|0.14489795
12:10:08|0.14490017
12:10:09|0.1457359
12:10:10|0.14530012
12:10:11|0.14530012
12:10:12|0.14543593
12:10:14|0.14572426
12:10:15|0.146
12:10:16|0.14642857
12:10:17|0.14637259
12:10:18|0.14565024
12:10:19|0.14551671
12:10:20|0.14639974
12:10:21|0.14639974
12:10:21|0.14569598
12:10:23|0.14572782
12:10:24|0.14572765
12:10:25|0.14551673
12:10:25|0.14572755
12:10:27|0.14552502
12:10:27|0.1459532
12:10:29|0.14652614
12:10:30|0.14682879
12:10:31|0.14663685
12:10:31|0.14652608
12:10:32|0.1466
12:10:34|0.14655425
12:10:35|0.14621045
12:10:35|0.14610814
12:10:36|0.1459532
12:10:37|0.1459663
12:10:39|0.1455
12:10:40|0.14596626
12:10:41|0.14572425
12:10:41|0.14584914
12:10:43|0.14616425
12:10:45|0.14616425
12:10:45|0.14616424
12:10:47|0.14592187
12:10:48|0.14615785
12:10:48|0.14617754
12:10:49|0.14527868
12:10:52|0.14510209
12:10:52|0.14596623
12:10:53|0.14596623
12:10:54|0.14575524
12:10:55|0.14532351
12:10:56|0.1455415
12:10:58|0.14618588
12:11:00|0.14640545
12:11:00|0.14663329
12:11:01|0.14652512
12:11:03|0.14658551
12:11:04|0.14611047
12:11:05|0.14654182
12:11:06|0.14616385
12:11:07|0.14613677
12:11:08|0.14613673
12:11:09|0.14613676
12:11:10|0.14613676
12:11:11|0.14617753
12:11:11|0.14598029
12:11:13|0.14617754
12:11:14|0.14638726
12:11:15|0.14617754
12:11:16|0.14617753
12:11:17|0.14617753
12:11:18|0.1466904
12:11:20|0.14724137
12:11:20|0.14727271
12:11:21|0.14734693
12:11:22|0.14718934
12:11:23|0.14696678
12:11:24|0.14703963
12:11:25|0.1469141
12:11:27|0.14696678
12:11:29|0.14743658
12:11:29|0.14726009
12:11:30|0.14725829
12:11:31|0.14725141
12:11:32|0.14681963
12:11:33|0.146709
12:11:34|0.14691485
12:11:36|0.14691847
12:11:36|0.14707001
12:11:37|0.14754176
12:11:38|0.14754182
12:11:39|0.14758207
12:11:40|0.14755497
12:11:41|0.1473096
12:11:42|0.1476
12:11:43|0.14750315
12:11:45|0.147304
12:11:47|0.14731189
12:11:47|0.14708166
12:11:49|0.14727301
12:11:50|0.1471548
12:11:51|0.14707
12:11:52|0.14722265
12:11:53|0.14707
12:11:54|0.14707
12:11:54|0.14707
12:11:57|0.14706835
12:11:57|0.14715056
12:11:58|0.14691486
12:11:59|0.14706998
12:12:00|0.14691485
12:12:02|0.14691485
12:12:03|0.14691485
12:12:04|0.14691485
12:12:05|0.14707
12:12:06|0.14710264
12:12:07|0.14686
12:12:09|0.14664767
12:12:09|0.14664767
12:12:11|0.14552804
12:12:12|0.14502361
12:12:13|0.14506172
12:12:15|0.14512576
12:12:16|0.14498432
12:12:17|0.14469853
12:12:17|0.14426773
12:12:19|0.14441995
12:12:19|0.14432064
12:12:21|0.14432064
12:12:21|0.1442795
12:12:22|0.14428957
12:12:23|0.14403946
12:12:25|0.1437333
12:12:26|0.14349683
12:12:27|0.1435528
12:12:28|0.14337765
12:12:28|0.1433776
12:12:29|0.14275654
12:12:30|0.14332572
12:12:32|0.14310271
12:12:33|0.14242189
12:12:34|0.14240163
12:12:35|0.14222225
12:12:36|0.14232401
12:12:37|0.14222222
12:12:38|0.14180671
12:12:39|0.14197714
12:12:40|0.14192032
12:12:41|0.1418067
12:12:42|0.14198677
12:12:43|0.14162844
12:12:44|0.14168855
12:12:45|0.14168856
12:12:47|0.14160527
12:12:48|0.14158196
12:12:49|0.141272
12:12:50|0.141
12:12:52|0.14129585
12:12:53|0.14070695
12:12:53|0.14116742
12:12:54|0.14100001
12:12:56|0.141
12:12:57|0.141
12:12:57|0.14100001
12:12:58|0.141
12:12:59|0.1402
12:13:01|0.14020001
12:13:01|0.14027305
12:13:03|0.14028063
12:13:04|0.14027728
12:13:05|0.14007
12:13:06|0.14006988
12:13:07|0.14006997
12:13:08|0.14
12:13:09|0.14
12:13:10|0.14013809
12:13:11|0.14013611
12:13:13|0.13978145
12:13:13|0.13999493
12:13:15|0.13997804
12:13:16|0.13996454
12:13:17|0.13980295
12:13:18|0.1399953
12:13:19|0.13999492
12:13:20|0.13978634
12:13:21|0.13997562
12:13:22|0.13978144
12:13:23|0.13979914
12:13:24|0.13978144
12:13:25|0.13998593
12:13:26|0.14048066
12:13:27|0.14040001
12:13:28|0.14060548
12:13:30|0.1404001
12:13:30|0.14043124
12:13:31|0.1401889
12:13:33|0.14039079
12:13:33|0.14037202
12:13:34|0.14007002
12:13:36|0.14014392
12:13:37|0.14008377
12:13:39|0.14014653
12:13:40|0.14038762
12:13:40|0.1401889
12:13:41|0.14019
12:13:42|0.14
12:13:43|0.14007
12:13:44|0.14000001
12:13:45|0.14037354
12:13:47|0.14017848
12:13:49|0.14
12:13:50|0.14000001
12:13:51|0.14001411
12:13:52|0.14007001
12:13:53|0.14
12:13:54|0.14000165
12:13:55|0.14000162
12:13:56|0.14
12:13:57|0.14001409
12:13:58|0.14
12:13:59|0.14007001
12:14:00|0.14042509
12:14:01|0.14082557
12:14:02|0.14081455
12:14:03|0.14042512
12:14:04|0.14039333
12:14:05|0.14081442
12:14:06|0.14036881
12:14:07|0.14053648
12:14:08|0.14097107
12:14:09|0.14114374
12:14:11|0.1411419
12:14:11|0.14097107
12:14:13|0.14097107
12:14:14|0.14103125
12:14:15|0.14048143
12:14:16|0.14113244
12:14:17|0.14068176
12:14:18|0.14114206
12:14:19|0.14089908
12:14:20|0.14053904
12:14:21|0.1409772
12:14:22|0.14097626
12:14:23|0.14078332
12:14:24|0.1411437
12:14:25|0.14011005
12:14:26|0.1409
12:14:27|0.14074477
12:14:28|0.14095452
12:14:29|0.14048146
12:14:30|0.14059
12:14:31|0.14059
12:14:32|0.14058999
12:14:33|0.14037021
12:14:34|0.14032476
12:14:35|0.14059878
12:14:36|0.1406823
12:14:37|0.141
12:14:38|0.14087261
12:14:39|0.14059876
12:14:41|0.1405
12:14:42|0.14059876
12:14:43|0.14059876
12:14:44|0.14050001
12:14:45|0.14051867
12:14:46|0.14168856
12:14:47|0.14064923
12:14:48|0.141
12:14:49|0.14036905
12:14:50|0.14080472
12:14:51|0.14122713
12:14:53|0.1405988
12:14:54|0.14020204
12:14:55|0.14085275
12:14:56|0.14020204
12:14:58|0.14020204
12:14:58|0.14036906
12:15:00|0.1401111
12:15:00|0.14049
12:15:01|0.14034263
12:15:03|0.14020221
12:15:04|0.14087822
12:15:04|0.1405056
12:15:06|0.1405331
12:15:07|0.14077411
12:15:08|0.1408783
12:15:09|0.14055201
12:15:10|0.14058118
12:15:11|0.14083
12:15:12|0.14121211
12:15:13|0.14127054
12:15:14|0.1414
12:15:16|0.14159477
12:15:17|0.14185016
12:15:18|0.14171154
12:15:19|0.14164679
12:15:20|0.14151636
12:15:21|0.14167538
12:15:22|0.14134594
12:15:23|0.14141387
12:15:24|0.14172253
12:15:25|0.1415034
12:15:26|0.14156103
12:15:27|0.14087832
12:15:29|0.14053061
12:15:30|0.14029384
12:15:31|0.14056144
12:15:32|0.14039489
12:15:34|0.14066601
12:15:34|0.14077411
12:15:36|0.14048142
12:15:36|0.14042938
12:15:38|0.1403599
12:15:38|0.14029384
12:15:39|0.14031536
12:15:40|0.14042938
12:15:42|0.14030829
12:15:43|0.14030826
12:15:44|0.14029384
12:15:45|0.14029265
12:15:46|0.14011
12:15:47|0.14042938
12:15:47|0.1405
12:15:49|0.14069411
12:15:51|0.14098324
12:15:52|0.14094398
12:15:53|0.14090707
12:15:54|0.14090117
12:15:55|0.14092069
12:15:57|0.14090904
12:15:58|0.14092069
12:15:59|0.1409564
12:16:00|0.14126454
12:16:02|0.1411
12:16:04|0.14090702
12:16:05|0.14089615
12:16:07|0.14145795
12:16:08|0.14118937
12:16:09|0.14098022
12:16:09|0.14089704
12:16:10|0.14137001
12:16:12|0.14137003
12:16:12|0.14152079
12:16:14|0.14178435
12:16:15|0.14147986
12:16:16|0.14143178
12:16:17|0.14099858
12:16:18|0.14100839
12:16:19|0.14146843
12:16:20|0.14102192
12:16:22|0.14096145
12:16:23|0.14093972
12:16:24|0.14089704
12:16:25|0.14101583
12:16:26|0.14101558
12:16:27|0.14089704
12:16:28|0.14101552
12:16:29|0.13999238
12:16:30|0.13984555
12:16:31|0.13999238
12:16:32|0.13983802
12:16:33|0.13984569
12:16:34|0.13928126
12:16:35|0.13928125
12:16:36|0.139
12:16:37|0.13905476
12:16:38|0.1390442
12:16:39|0.139001
12:16:40|0.13900122
12:16:41|0.1391882
12:16:42|0.139001
12:16:43|0.139001
12:16:44|0.13900121
12:16:45|0.13900121
12:16:46|0.139001
12:16:47|0.1390012
12:16:48|0.13900101
12:16:49|0.13909
12:16:50|0.13920255
12:16:52|0.13920264
12:16:53|0.13920255
12:16:54|0.13920264
12:16:55|0.13920255
12:16:56|0.13972864
12:16:57|0.13972871
12:16:58|0.1402788
12:16:59|0.14014344
12:17:00|0.14040625
12:17:01|0.14021106
12:17:02|0.14105612
12:17:04|0.14125254
12:17:04|0.14090444
12:17:06|0.14098035
12:17:07|0.1409774
12:17:08|0.14068963
12:17:08|0.14117453
12:17:10|0.14172211
12:17:11|0.1414231
12:17:11|0.14140985
12:17:13|0.14169629
12:17:14|0.14141206
12:17:16|0.14175693
12:17:17|0.143
12:17:18|0.14175704
12:17:19|0.14175697
12:17:20|0.14594138
12:17:21|0.14434095
12:17:23|0.14514084
12:17:24|0.14476323
12:17:24|0.14836343
12:17:25|0.14560779
12:17:27|0.14609594
12:17:28|0.14542378
12:17:29|0.14536229
12:17:30|0.149
12:17:31|0.14988277
12:17:32|0.14980746
12:17:33|0.14979208
12:17:34|0.15406843
12:17:35|0.15359641
12:17:36|0.1511402
12:17:37|0.15085631
12:17:38|0.15274145
12:17:39|0.16
12:17:40|0.15683673
12:17:42|0.15944884
12:17:42|0.15879318
12:17:43|0.15944891
12:17:44|0.16040309
12:17:45|0.1579795
12:17:46|0.157358
12:17:47|0.15657875
12:17:48|0.15241979
12:17:49|0.14306128
12:17:51|0.14799996
12:17:53|0.14846774
12:17:54|0.14979325
12:17:55|0.1495661
12:17:56|0.14997569
12:17:57|0.14913546
12:17:58|0.14956615
12:17:59|0.15128867
12:18:01|0.15014115
12:18:02|0.15050459
12:18:02|0.14643065
12:18:04|0.14793145
12:18:05|0.14669704
12:18:05|0.14710934
12:18:07|0.1489621
12:18:08|0.14771817
12:18:09|0.14793935
12:18:11|0.14395107
12:18:11|0.14535459
12:18:13|0.14516643
12:18:13|0.14546699
12:18:15|0.14535455
12:18:15|0.14513124
12:18:17|0.14462061
12:18:18|0.14501264
12:18:18|0.14546922
12:18:20|0.14535461
12:18:21|0.14643062
12:18:22|0.14650508
12:18:24|0.14702061
12:18:25|0.1464473
12:18:26|0.14650508
12:18:26|0.14625045
12:18:28|0.14617558
12:18:29|0.14632262
12:18:30|0.14570339
12:18:31|0.14658562
12:18:32|0.14670286
12:18:34|0.14571723
12:18:34|0.14670284
12:18:36|0.14687715
12:18:37|0.14507009
12:18:37|0.14694692
12:18:38|0.14507029
12:18:39|0.145
12:18:40|0.14429385
12:18:41|0.14527618
12:18:42|0.145871
12:18:43|0.14576733
12:18:44|0.14507009
12:18:45|0.14573759
12:18:46|0.14718535
12:18:47|0.14581547
12:18:48|0.14695871
12:18:50|0.14650016
12:18:51|0.14902054
12:18:53|0.14724137
12:18:54|0.14400016
12:18:54|0.14581528
12:18:55|0.14577909
12:18:56|0.14520992
12:18:57|0.14444702
12:18:59|0.14573052
12:18:59|0.14456305
12:19:01|0.14476337
12:19:02|0.14468734
12:19:02|0.145099
12:19:05|0.1441877
12:19:06|0.14491095
12:19:07|0.14451327
12:19:08|0.14494172
12:19:09|0.14491097
12:19:10|0.14462888
12:19:11|0.1482859
12:19:12|0.14689107
12:19:13|0.14714287
12:19:14|0.1471429
12:19:15|0.14802197
12:19:16|0.14743567
12:19:17|0.14825322
12:19:18|0.14835984
12:19:19|0.14805565
12:19:20|0.14678104
12:19:21|0.14815302
12:19:22|0.14773745
12:19:23|0.14650001
12:19:25|0.14628092
12:19:25|0.147597
12:19:26|0.14829765
12:19:27|0.14829245
12:19:28|0.14829246
12:19:29|0.14831909
12:19:30|0.14887259
12:19:31|0.14861365
12:19:32|0.1492442
12:19:33|0.14939425
12:19:34|0.14955611
12:19:35|0.14985891
12:19:36|0.14976562
12:19:37|0.15287731
12:19:38|0.15407021
12:19:39|0.15301403
12:19:40|0.1573369
12:19:41|0.15448276
12:19:42|0.15437392
12:19:43|0.15394468
12:19:44|0.15523503
12:19:46|0.1546106
12:19:47|0.15484705
12:19:48|0.15482446
12:19:49|0.15477543
12:19:50|0.15724205
12:19:52|0.15622671
12:19:53|0.15561668
12:19:54|0.15733416
12:19:56|0.15761701
12:19:57|0.15737374
12:19:58|0.15977553
12:19:59|0.16140327
12:20:00|0.16
12:20:01|0.1628825
12:20:03|0.15692219
12:20:04|0.15816326
12:20:04|0.15585786
12:20:06|0.15664072
12:20:06|0.1561431
12:20:07|0.15674829
12:20:08|0.15777892
12:20:09|0.15658941
12:20:10|0.1576971
12:20:11|0.15987153
12:20:13|0.15906609
12:20:14|0.1611361
12:20:15|0.16070984
12:20:16|0.16086973
12:20:17|0.16275535
12:20:18|0.1608
12:20:19|0.16113609
12:20:21|0.16109135
12:20:21|0.16086179
12:20:22|0.16107157
12:20:23|0.16086973
12:20:24|0.1594382
12:20:25|0.16016365
12:20:26|0.15875821
12:20:27|0.15861631
12:20:28|0.15836736
12:20:29|0.15802516
12:20:30|0.15815222
12:20:32|0.15836342
12:20:32|0.15807965
12:20:34|0.15835906
12:20:36|0.15891764
12:20:37|0.15844936
12:20:38|0.15761144
12:20:39|0.1566419
12:20:39|0.15664195
12:20:41|0.15664185
12:20:41|0.15609603
12:20:42|0.15568965
12:20:43|0.15565718
12:20:45|0.15648622
12:20:45|0.15610002
12:20:46|0.15646728
12:20:47|0.15722508
12:20:48|0.15677595
12:20:50|0.15658502
12:20:50|0.15610001
12:20:52|0.15639331
12:20:52|0.15610736
12:20:54|0.15648844
12:20:54|0.15727238
12:20:56|0.15688226
12:20:57|0.15691162
12:20:58|0.15720141
12:20:59|0.15729353
12:21:00|0.15610717
12:21:01|0.1565
12:21:02|0.1561
12:21:03|0.15700001
12:21:04|0.157
12:21:06|0.15737373
12:21:07|0.15737373
12:21:08|0.15737373
12:21:09|0.15737373
12:21:10|0.15792767
12:21:11|0.15790001
12:21:12|0.15926873
12:21:13|0.15956138
12:21:14|0.15874495
12:21:15|0.15926867
12:21:16|0.15926865
12:21:17|0.15882573
12:21:18|0.158825
12:21:19|0.15999994
12:21:20|0.15926867
12:21:21|0.16
12:21:22|0.1599999
12:21:23|0.16011918
12:21:24|0.15926871
12:21:25|0.15946042
12:21:26|0.1601896
12:21:27|0.16022757
12:21:28|0.16025369
12:21:29|0.16012542
12:21:30|0.16012542
12:21:31|0.16024
12:21:32|0.1605722
12:21:33|0.16
12:21:35|0.16037074
12:21:35|0.16037074
12:21:36|0.16224488
12:21:38|0.16089898
12:21:38|0.16107648
12:21:39|0.16037072
12:21:41|0.16051098
12:21:42|0.16082756
12:21:42|0.16121807
12:21:43|0.16199999
12:21:44|0.16096372
12:21:46|0.16088077
12:21:47|0.16140207
12:21:48|0.16356373
12:21:48|0.16299997
12:21:49|0.1621909
12:21:50|0.16231655
12:21:51|0.16205651
12:21:53|0.16300007
12:21:54|0.16356354
12:21:55|0.16403927
12:21:56|0.164
12:21:57|0.16449346
12:21:59|0.16429002
12:22:00|0.16479587
12:22:02|0.16466321
12:22:02|0.16498848
12:22:03|0.165
12:22:05|0.167
12:22:06|0.1675
12:22:07|0.16709778
12:22:09|0.16709778
12:22:10|0.16704038
12:22:11|0.16711852
12:22:12|0.1675
12:22:13|0.168
12:22:14|0.16790858
12:22:15|0.1674
12:22:16|0.1672254
12:22:17|0.16584398
12:22:18|0.16551022
12:22:19|0.16699828
12:22:20|0.16483413
12:22:21|0.16717729
12:22:22|0.16572257
12:22:24|0.1653447
12:22:24|0.16553445
12:22:26|0.16615422
12:22:27|0.16656704
12:22:28|0.1674286
12:22:28|0.16740002
12:22:29|0.16840392
12:22:31|0.16796581
12:22:32|0.16828078
12:22:32|0.16840393
12:22:34|0.16852577
12:22:34|0.169
12:22:35|0.16949996
12:22:37|0.16947679
12:22:38|0.17091884
12:22:39|0.17120004
12:22:40|0.17225115
12:22:41|0.17255173
12:22:42|0.17270413
12:22:43|0.17396551
12:22:44|0.17352456
12:22:46|0.17361676
12:22:46|0.17386037
12:22:48|0.17512415
12:22:49|0.17436141
12:22:50|0.17428687
12:22:51|0.17422164
12:22:52|0.17473156
12:22:54|0.17409335
12:22:54|0.17339885
12:22:55|0.1722513
12:22:57|0.17376347
12:22:58|0.17225415
12:22:59|0.17093615
12:23:00|0.17040816
12:23:02|0.17079444
12:23:03|0.1695
12:23:04|0.16938775
12:23:04|0.17027901
12:23:06|0.17012177
12:23:07|0.17023894
12:23:08|0.17063071
12:23:09|0.17064
12:23:10|0.17093605
12:23:11|0.17013086
12:23:12|0.166
12:23:13|0.16846186
12:23:14|0.16660019
12:23:15|0.16716145
12:23:16|0.16669
12:23:17|0.16645712
12:23:18|0.16025329
12:23:19|0.15917225
12:23:20|0.16068942
12:23:21|0.16194176
12:23:22|0.16160908
12:23:23|0.15894943
12:23:24|0.15591836
12:23:25|0.16102498
12:23:26|0.16111
12:23:27|0.16111
12:23:28|0.16121639
12:23:29|0.16214253
12:23:30|0.16173899
12:23:31|0.16111002
12:23:33|0.16121657
12:23:33|0.16061246
12:23:34|0.16075046
12:23:35|0.16093275
12:23:36|0.16125871
12:23:38|0.16252653
12:23:38|0.1626921
12:23:40|0.1626922
12:23:41|0.1621814
12:23:42|0.16167199
12:23:43|0.16201833
12:23:44|0.16269192
12:23:45|0.16203427
12:23:46|0.16133508
12:23:47|0.16174454
12:23:49|0.1613401
12:23:50|0.16103996
12:23:51|0.16157119
12:23:52|0.16133317
12:23:52|0.16107621
12:23:54|0.16199999
12:23:55|0.16170087
12:23:56|0.16129
12:23:58|0.16160422
12:23:58|0.16168467
12:23:59|0.16182334
12:24:00|0.16150279
12:24:03|0.16144004
12:24:03|0.16142993
12:24:05|0.16127913
12:24:06|0.16111345
12:24:08|0.16076274
12:24:09|0.16022746
12:24:10|0.16022746
12:24:11|0.15959183
12:24:12|0.15868941
12:24:14|0.15844757
12:24:14|0.16006238
12:24:15|0.15865279
12:24:17|0.15961678
12:24:17|0.15827372
12:24:18|0.15800471
12:24:19|0.15726527
12:24:20|0.15827365
12:24:21|0.15816919
12:24:22|0.15876935
12:24:23|0.15817287
12:24:24|0.15864739
12:24:25|0.15822363
12:24:26|0.15808538
12:24:27|0.15868655
12:24:28|0.15883194
12:24:29|0.15714285
12:24:30|0.15802721
12:24:31|0.15714287
12:24:32|0.15802722
12:24:33|0.15737045
12:24:34|0.15816
12:24:35|0.1584393
12:24:36|0.15865264
12:24:37|0.15931033
12:24:38|0.15880003
12:24:39|0.15901271
12:24:40|0.15938173
12:24:41|0.15901271
12:24:42|0.1594144
12:24:43|0.15799998
12:24:44|0.15879999
12:24:45|0.16216986
12:24:46|0.16063098
12:24:47|0.15997654
12:24:48|0.15985214
12:24:49|0.1602311
12:24:50|0.1596552
12:24:51|0.15975007
12:24:52|0.16075119
12:24:53|0.15924685
12:24:54|0.15959725
12:24:55|0.15929235
12:24:56|0.15946061
12:24:58|0.15959724
12:25:00|0.15939342
12:25:00|0.15975175
12:25:02|0.15966051
12:25:04|0.15978157
12:25:04|0.16
12:25:06|0.16
12:25:08|0.16000096
12:25:08|0.15976558
12:25:09|0.15999999
12:25:10|0.15977456
12:25:11|0.15999997
12:25:12|0.15990506
12:25:14|0.16076215
12:25:16|0.16172957
12:25:16|0.16166241
12:25:18|0.16122448
12:25:18|0.16135376
12:25:20|0.16142032
12:25:21|0.16187666
12:25:21|0.16213862
12:25:23|0.16212507
12:25:23|0.16276562
12:25:25|0.165
12:25:25|0.16249806
12:25:27|0.16260771
12:25:27|0.16332642
12:25:29|0.1626329
12:25:30|0.1625944
12:25:31|0.16299993
12:25:32|0.16260746
12:25:33|0.16325865
12:25:34|0.16328819
12:25:35|0.1635109
12:25:36|0.16299994
12:25:37|0.1632444
12:25:38|0.16280699
12:25:39|0.16428571
12:25:39|0.1642857
12:25:41|0.16426053
12:25:41|0.1636335
12:25:43|0.16363922
12:25:43|0.16363349
12:25:45|0.16421443
12:25:47|0.16428571
12:25:47|0.16404862
12:25:49|0.16405399
12:25:49|0.16422755
12:25:50|0.16430696
12:25:51|0.16400612
12:25:52|0.16400993
12:25:53|0.16414491
12:25:54|0.164212
12:25:55|0.16429466
12:25:56|0.1636335
12:25:57|0.16395958
12:25:58|0.16395945
12:25:59|0.16306127
12:26:00|0.16368474
12:26:02|0.16308442
12:26:03|0.16188597
12:26:04|0.1600005
12:26:06|0.16072042
12:26:07|0.16100304
12:26:09|0.1608723
12:26:10|0.16000001
12:26:11|0.16011502
12:26:12|0.15976558
12:26:13|0.16053063
12:26:14|0.16005048
12:26:15|0.1594382
12:26:16|0.15983747
12:26:17|0.15941814
12:26:19|0.159
12:26:20|0.1588
12:26:21|0.15844516
12:26:22|0.15879996
12:26:23|0.158
12:26:25|0.15830334
12:26:26|0.15860258
12:26:26|0.15868909
12:26:28|0.15882276
12:26:28|0.15929189
12:26:30|0.1592919
12:26:31|0.15929185
12:26:32|0.15901156
12:26:32|0.15923255
12:26:33|0.15907675
12:26:35|0.15951591
12:26:36|0.15970159
12:26:36|0.1597016
12:26:38|0.15950107
12:26:39|0.15950107
12:26:40|0.15970001
12:26:41|0.15990329
12:26:42|0.15968713
12:26:43|0.15984855
12:26:44|0.15978179
12:26:45|0.15924431
12:26:46|0.15919835
12:26:47|0.15968704
12:26:48|0.15968692
12:26:49|0.15875302
12:26:50|0.15788616
12:26:51|0.15796091
12:26:52|0.1579205
12:26:54|0.15775001
12:26:54|0.15799999
12:26:56|0.15775
12:26:58|0.15819316
12:26:58|0.15843142
12:26:59|0.15774999
12:27:01|0.1575009
12:27:03|0.15770067
12:27:03|0.15766368
12:27:04|0.15727759
12:27:05|0.15732719
12:27:07|0.15713826
12:27:09|0.15599998
12:27:10|0.15510466
12:27:11|0.15565631
12:27:13|0.155
12:27:14|0.15428125
12:27:15|0.15503903
12:27:16|0.15500526
12:27:18|0.15402534
12:27:19|0.15483221
12:27:19|0.15394462
12:27:20|0.1541094
12:27:21|0.15382111
12:27:23|0.15367881
12:27:23|0.15355005
12:27:24|0.1532
12:27:25|0.15411158
12:27:27|0.1531
12:27:28|0.15309998
12:27:29|0.1523442
12:27:30|0.15242436
12:27:31|0.15234421
12:27:31|0.15245038
12:27:33|0.1527359
12:27:34|0.15207635
12:27:35|0.15181332
12:27:36|0.1518
12:27:37|0.15211564
12:27:38|0.1518092
12:27:39|0.15140351
12:27:40|0.15140055
12:27:41|0.15197271
12:27:42|0.15187186
12:27:43|0.15214285
12:27:44|0.152
12:27:45|0.152597
12:27:46|0.153125
12:27:47|0.15286944
12:27:48|0.153125
12:27:49|0.15287203
12:27:50|0.152597
12:27:51|0.15246605
12:27:52|0.15121367
12:27:53|0.15097394
12:27:54|0.15015454
12:27:55|0.15086091
12:27:56|0.15058346
12:27:57|0.15015315
12:27:58|0.15263999
12:27:59|0.15
12:28:00|0.15170409
12:28:01|0.15168934
12:28:02|0.15170412
12:28:03|0.15151849
12:28:04|0.15160228
12:28:06|0.15183538
12:28:06|0.15171125
12:28:08|0.15155957
12:28:09|0.1518029
12:28:10|0.151
12:28:11|0.15140574
12:28:12|0.15176925
12:28:13|0.15098819
12:28:14|0.15176913
12:28:15|0.15153801
12:28:16|0.15153801
12:28:17|0.15118663
12:28:19|0.15153794
12:28:20|0.15201145
12:28:20|0.1520653
12:28:22|0.15224489
12:28:23|0.15247715
12:28:25|0.15229026
12:28:25|0.15308723
12:28:27|0.15308735
12:28:27|0.15308723
12:28:28|0.15295483
12:28:30|0.15338786
12:28:30|0.15343355
12:28:31|0.15317416
12:28:32|0.15319676
12:28:33|0.15319562
12:28:35|0.15319565
12:28:35|0.15372679
12:28:37|0.1537042
12:28:37|0.15376827
12:28:39|0.15376922
12:28:39|0.15455005
12:28:41|0.15454992
12:28:41|0.15432949
12:28:43|0.15454976
12:28:44|0.15470514
12:28:44|0.15499999
12:28:45|0.15523574
12:28:46|0.15486942
12:28:47|0.15483186
12:28:48|0.15535352
12:28:49|0.15527788
12:28:50|0.15545158
12:28:51|0.15612244
12:28:53|0.15632653
12:28:54|0.15524001
12:28:55|0.15568965
12:28:56|0.15539999
12:28:56|0.15483187
12:28:57|0.1551213
12:28:58|0.15483186
12:29:00|0.15445941
12:29:01|0.15394466
12:29:03|0.15499078
12:29:04|0.1537531
12:29:06|0.15455003
12:29:07|0.15458499
12:29:08|0.15479981
12:29:09|0.15371951
12:29:10|0.15476
12:29:11|0.15414609
12:29:13|0.1548
12:29:14|0.15479999
12:29:16|0.15510193
12:29:16|0.15400003
12:29:17|0.15400007
12:29:18|0.15510203
12:29:19|0.15487824
12:29:21|0.15510201
12:29:21|0.15507355
12:29:22|0.15526267
12:29:23|0.15529255
12:29:25|0.15422293
12:29:25|0.15422292
12:29:27|0.15402222
12:29:27|0.15386248
12:29:29|0.15419907
12:29:29|0.15419907
12:29:30|0.15361611
12:29:32|0.15360813
12:29:32|0.15362552
12:29:33|0.15339107
12:29:34|0.15362552
12:29:35|0.15379994
12:29:36|0.15389347
12:29:37|0.15421062
12:29:38|0.15372146
12:29:39|0.15416728
12:29:40|0.15311
12:29:42|0.15303031
12:29:44|0.15424702
12:29:45|0.15313944
12:29:45|0.15384389
12:29:47|0.15307838
12:29:48|0.15384387
12:29:48|0.15389347
12:29:49|0.15448979
12:29:51|0.15338821
12:29:52|0.15338822
12:29:53|0.15296675
12:29:53|0.15298758
12:29:54|0.153
12:29:55|0.15338821
12:29:56|0.15354118
12:29:57|0.15432553
12:29:58|0.15342847
12:30:00|0.15386204
12:30:01|0.15364593
12:30:02|0.15358697
12:30:04|0.15237099
12:30:04|0.152
12:30:06|0.15179706
12:30:07|0.15191082
12:30:09|0.151392
12:30:09|0.15252807
12:30:11|0.15228649
12:30:11|0.15222946
12:30:12|0.15210682
12:30:14|0.15200002
12:30:14|0.1522
12:30:16|0.151392
12:30:17|0.15177474
12:30:18|0.15154846
12:30:19|0.15022517
12:30:20|0.15016438
12:30:21|0.14965623
12:30:22|0.14961907
12:30:24|0.14996841
12:30:25|0.14918806
12:30:25|0.14961623
12:30:27|0.14849999
12:30:28|0.14893911
12:30:29|0.14816124
12:30:30|0.14836727
12:30:31|0.14836725
12:30:32|0.14705641
12:30:33|0.14755359
12:30:33|0.14757297
12:30:35|0.14807061
12:30:36|0.14781251
12:30:37|0.14835757
12:30:38|0.1488679
12:30:40|0.14892895
12:30:40|0.14892897
12:30:41|0.149351
12:30:42|0.14965514
12:30:43|0.14961623
12:30:44|0.14965515
12:30:45|0.14965515
12:30:46|0.14999998
12:30:47|0.14999187
12:30:48|0.14999998
12:30:49|0.15042546
12:30:50|0.15022078
12:30:51|0.15010656
12:30:52|0.15012846
12:30:53|0.14921928
12:30:54|0.14916175
12:30:55|0.14931394
12:30:56|0.14935101
12:30:57|0.14887572
12:30:58|0.14992547
12:30:59|0.14980415
12:31:00|0.1494514
12:31:01|0.14956237
12:31:02|0.14986561
12:31:03|0.14999989
12:31:05|0.14952682
12:31:07|0.14968557
12:31:08|0.14982293
12:31:09|0.14982292
12:31:10|0.14985026
12:31:11|0.15018278
12:31:11|0.15195474
12:31:14|0.15147251
12:31:14|0.15020408
12:31:16|0.15147999
12:31:17|0.15143762
12:31:18|0.15140106
12:31:19|0.15147996
12:31:20|0.15308505
12:31:21|0.15201466
12:31:22|0.15237966
12:31:23|0.15297293
12:31:24|0.15297295
12:31:25|0.1526472
12:31:26|0.15268248
12:31:26|0.15227467
12:31:28|0.1520891
12:31:29|0.15265306
12:31:29|0.15287759
12:31:31|0.1522746
12:31:32|0.15240449
12:31:33|0.15240449
12:31:34|0.15240449
12:31:35|0.15271125
12:31:36|0.15297296
12:31:37|0.15308506
12:31:38|0.15266275
12:31:39|0.15308506
12:31:40|0.15306116
12:31:40|0.15308506
12:31:43|0.15308506
12:31:43|0.15310349
12:31:44|0.15317759
12:31:46|0.15386367
12:31:47|0.15359572
12:31:48|0.15408163
12:31:49|0.15414285
12:31:49|0.15386368
12:31:51|0.15429997
12:31:52|0.154
12:31:53|0.15404377
12:31:54|0.15409166
12:31:55|0.15308535
12:31:56|0.15297544
12:31:57|0.15286041
12:31:58|0.15303027
12:31:59|0.15333333
12:32:00|0.15285415
12:32:01|0.15290919
12:32:02|0.15283204
12:32:03|0.15310096
12:32:04|0.15310091
12:32:06|0.15278502
12:32:07|0.15298068
12:32:09|0.15295
12:32:09|0.152
12:32:11|0.1526895
12:32:12|0.15310096
12:32:14|0.1518987
12:32:14|0.15206896
12:32:16|0.151463
12:32:17|0.15185496
12:32:17|0.15157796
12:32:18|0.15173886
12:32:20|0.15265304
12:32:21|0.151463
12:32:22|0.15154995
12:32:23|0.151493
12:32:24|0.15165452
12:32:25|0.15165447
12:32:26|0.15110252
12:32:28|0.15131314
12:32:28|0.15131314
12:32:30|0.15139598
12:32:30|0.15131316
12:32:31|0.15139587
12:32:32|0.15160525
12:32:34|0.15106039
12:32:35|0.15108229
12:32:35|0.15139415
12:32:36|0.15139415
12:32:38|0.15169123
12:32:39|0.15127698
12:32:39|0.15160525
12:32:40|0.15199975
12:32:41|0.15238903
12:32:42|0.1525732
12:32:43|0.15265306
12:32:44|0.15265303
12:32:46|0.15202158
12:32:46|0.15245789
12:32:48|0.15252798
12:32:48|0.15260587
12:32:49|0.1526059
12:32:50|0.15265303
12:32:52|0.15260587
12:32:52|0.15260773
12:32:53|0.15275778
12:32:55|0.15290536
12:32:55|0.15275778
12:32:56|0.15288895
12:32:58|0.15299998
12:32:58|0.15300628
12:33:00|0.15306582
12:33:00|0.15438239
12:33:01|0.1538232
12:33:03|0.15312503
12:33:04|0.15312511
12:33:05|0.15375996
12:33:07|0.15257003
12:33:07|0.15291508
12:33:09|0.15264274
12:33:11|0.15268676
12:33:11|0.15310641
12:33:12|0.15290039
12:33:13|0.15363801
12:33:15|0.15366484
12:33:16|0.15387755
12:33:17|0.15389827
12:33:18|0.15399375
12:33:19|0.15381028
12:33:20|0.15399545
12:33:21|0.1538072
12:33:22|0.15382404
12:33:23|0.154
12:33:24|0.154278
12:33:25|0.15432553
12:33:26|0.1544038
12:33:27|0.15517341
12:33:28|0.15460089
12:33:29|0.15498004
12:33:30|0.15571231
12:33:31|0.15483059
12:33:31|0.15494083
12:33:33|0.15520003
12:33:34|0.15510204
12:33:36|0.15492323
12:33:36|0.15523781
12:33:37|0.15505704
12:33:38|0.15503111
12:33:39|0.15539758
12:33:41|0.15510671
12:33:42|0.1557037
12:33:42|0.15562335
12:33:44|0.15599986
12:33:45|0.15599969
12:33:45|0.15560628
12:33:46|0.15540945
12:33:48|0.15560178
12:33:48|0.15560626
12:33:50|0.15562001
12:33:50|0.15599999
12:33:52|0.15599777
12:33:53|0.156
12:33:54|0.15632571
12:33:55|0.15699
12:33:55|0.15649735
12:33:56|0.157
12:33:58|0.15716491
12:33:59|0.15715657
12:34:00|0.1604381
12:34:02|0.16026123
12:34:02|0.16025921
12:34:03|0.16025917
12:34:05|0.16039464
12:34:06|0.16121759
12:34:07|0.16114052
12:34:09|0.16199995
12:34:09|0.16085347
12:34:11|0.16061807
12:34:12|0.16000003
12:34:13|0.16
12:34:14|0.16
12:34:14|0.16000001
12:34:15|0.16000002
12:34:17|0.160414
12:34:18|0.16026632
12:34:19|0.16033601
12:34:20|0.16000037
12:34:20|0.16000061
12:34:22|0.1597016
12:34:23|0.15946749
12:34:24|0.15939292
12:34:25|0.15900003
12:34:25|0.15896705
12:34:26|0.15897148
12:34:27|0.15751255
12:34:28|0.15767045
12:34:30|0.1590909
12:34:31|0.15877551
12:34:31|0.15934948
12:34:33|0.15810345
12:34:34|0.1589549
12:34:34|0.15936605
12:34:35|0.15900754
12:34:37|0.16061224
12:34:38|0.16078859
12:34:39|0.16137931
12:34:40|0.16030211
12:34:40|0.16058748
12:34:43|0.16069985
12:34:43|0.16019969
12:34:44|0.16026395
12:34:45|0.16198732
12:34:46|0.16185419
12:34:47|0.16217091
12:34:48|0.16237288
12:34:49|0.16221544
12:34:50|0.16201397
12:34:51|0.16260006
12:34:52|0.16221382
12:34:53|0.16255438
12:34:54|0.16225575
12:34:55|0.16230151
12:34:56|0.16122448
12:34:57|0.16177889
12:34:58|0.16213189
12:34:59|0.16179213
12:35:00|0.1615788
12:35:02|0.16260011
12:35:04|0.16144711
12:35:04|0.16213179
12:35:06|0.16193948
12:35:07|0.16144708
12:35:09|0.16201395
12:35:10|0.16191798
12:35:12|0.16193948
12:35:12|0.16217918
12:35:13|0.16192287
12:35:14|0.16187893
12:35:15|0.16209734
12:35:17|0.16135301
12:35:17|0.16051159
12:35:19|0.16107431
12:35:20|0.16027079
12:35:21|0.16026597
12:35:22|0.15970161
12:35:23|0.15976572
12:35:24|0.16097188
12:35:25|0.16097182
12:35:27|0.16111099
12:35:27|0.16111096
12:35:29|0.16127924
12:35:30|0.1612526
12:35:30|0.16121497
12:35:31|0.16116676
12:35:33|0.16103091
12:35:33|0.16121231
12:35:34|0.16124512
12:35:36|0.161451
12:35:36|0.1617573
12:35:38|0.16188433
12:35:39|0.16221218
12:35:40|0.16244999
12:35:41|0.16150184
12:35:42|0.16228981
12:35:43|0.16245
12:35:44|0.16271687
12:35:45|0.16240001
12:35:46|0.16250446
12:35:47|0.16260063
12:35:48|0.16290035
12:35:49|0.16260213
12:35:50|0.16293103
12:35:51|0.16314906
12:35:52|0.16311539
12:35:54|0.16307986
12:35:54|0.16333737
12:35:56|0.16428394
12:35:56|0.16377337
12:35:57|0.16378535
12:35:58|0.16392502
12:36:00|0.16449473
12:36:00|0.16423401
12:36:03|0.16489795
12:36:03|0.16489796
12:36:04|0.165
12:36:06|0.165
12:36:07|0.164898
12:36:08|0.16499999
12:36:10|0.16499997
12:36:10|0.16499994
12:36:12|0.16499998
12:36:13|0.16499999
12:36:14|0.16446461
12:36:15|0.16439996
12:36:16|0.16427912
12:36:18|0.16425507
12:36:18|0.16392509
12:36:19|0.16427523
12:36:20|0.16392508
12:36:21|0.1638981
12:36:22|0.16345016
12:36:23|0.16311539
12:36:25|0.16276376
12:36:26|0.16233236
12:36:26|0.16233235
12:36:28|0.16241035
12:36:29|0.16238235
12:36:30|0.16271621
12:36:31|0.16238235
12:36:32|0.16234001
12:36:32|0.16226724
12:36:34|0.16217152
12:36:35|0.16097182
12:36:36|0.16150197
12:36:36|0.16194178
12:36:38|0.16165066
12:36:39|0.16160236
12:36:39|0.16125357
12:36:41|0.16158037
12:36:43|0.1613397
12:36:44|0.16100171
12:36:44|0.16144659
12:36:45|0.16100164
12:36:47|0.16097183
12:36:47|0.16097182
12:36:49|0.16100164
12:36:50|0.15946153
12:36:51|0.15860192
12:36:52|0.15939617
12:36:53|0.15946152
12:36:53|0.15946153
12:36:54|0.15944943
12:36:56|0.15946152
12:36:57|0.15941319
12:36:57|0.15946151
12:36:59|0.16
12:36:59|0.15920627
12:37:00|0.1593692
12:37:02|0.15949899
12:37:03|0.15946151
12:37:04|0.15930223
12:37:05|0.15945525
12:37:06|0.15922002
12:37:06|0.15921881
12:37:08|0.15921782
12:37:09|0.15921781
12:37:11|0.1592858
12:37:11|0.15906212
12:37:12|0.15921881
12:37:14|0.15907543
12:37:14|0.15907543
12:37:16|0.15926809
12:37:17|0.15999999
12:37:18|0.1608
12:37:20|0.16122448
12:37:20|0.16043678
12:37:22|0.16067136
12:37:23|0.16079996
12:37:23|0.16097661
12:37:24|0.16067133
12:37:25|0.16037222
12:37:26|0.1609
12:37:27|0.1609
12:37:28|0.160709
12:37:29|0.16070901
12:37:30|0.1610871
12:37:31|0.16113323
12:37:32|0.16139154
12:37:33|0.16156361
12:37:34|0.16139643
12:37:35|0.16165852
12:37:36|0.16147023
12:37:37|0.16194892
12:37:38|0.16170894
12:37:39|0.16208817
12:37:40|0.16205635
12:37:41|0.16200325
12:37:43|0.16183822
12:37:43|0.16199995
12:37:44|0.16224489
12:37:45|0.16089906
12:37:46|0.16122448
12:37:47|0.16104961
12:37:48|0.16121763
12:37:49|0.16104963
12:37:50|0.16098677
12:37:51|0.16074032
12:37:52|0.16073506
12:37:54|0.16038678
12:37:55|0.16038678
12:37:56|0.16026226
12:37:57|0.16026227
12:37:58|0.16012773
12:37:59|0.15998222
12:38:00|0.16005997
12:38:01|0.160001
12:38:02|0.15992201
12:38:03|0.16058647
12:38:04|0.16073506
12:38:05|0.16000006
12:38:07|0.16020885
12:38:07|0.16037721
12:38:09|0.16050163
12:38:10|0.16072402
12:38:12|0.16097124
12:38:12|0.16093022
12:38:13|0.16078244
12:38:15|0.16083485
12:38:16|0.16084443
12:38:18|0.16072401
12:38:18|0.16072758
12:38:19|0.16072401
12:38:20|0.16048286
12:38:21|0.16011583
12:38:22|0.16026623
12:38:24|0.16027382
12:38:24|0.16027377
12:38:25|0.16061143
12:38:26|0.16058229
12:38:27|0.1606237
12:38:28|0.1605985
12:38:29|0.16061139
12:38:30|0.1605972
12:38:31|0.16057443
12:38:32|0.16062259
12:38:33|0.16064656
12:38:34|0.16
12:38:35|0.16060554
12:38:36|0.16008725
12:38:37|0.15983763
12:38:38|0.15931344
12:38:39|0.15950865
12:38:40|0.15981089
12:38:41|0.15978192
12:38:42|0.15962901
12:38:43|0.15963263
12:38:44|0.15978724
12:38:45|0.15978715
12:38:46|0.15962911
12:38:47|0.15976283
12:38:48|0.15978862
12:38:49|0.15959183
12:38:50|0.15959
12:38:51|0.15968156
12:38:52|0.15951504
12:38:53|0.15921882
12:38:54|0.15948058
12:38:55|0.15922566
12:38:56|0.1594314
12:38:57|0.15943001
12:38:58|0.15943141
12:38:59|0.15950857
12:39:00|0.15942356
12:39:01|0.15943141
12:39:02|0.15933394
12:39:04|0.1593788
12:39:05|0.15950857
12:39:06|0.15982999
12:39:07|0.15950335
12:39:08|0.15983
12:39:09|0.15949324
12:39:11|0.15989497
12:39:12|0.16019555
12:39:13|0.16040383
12:39:14|0.1602492
12:39:15|0.16044251
12:39:16|0.16034205
12:39:17|0.16052088
12:39:18|0.1603052
12:39:19|0.16049102
12:39:20|0.16026658
12:39:21|0.16065139
12:39:22|0.16000258
12:39:23|0.16016507
12:39:24|0.16016506
12:39:26|0.16009745
12:39:26|0.16009745
12:39:27|0.15986254
12:39:28|0.1600097
12:39:29|0.15999195
12:39:31|0.15946381
12:39:33|0.15922948
12:39:33|0.15936598
12:39:34|0.15929904
12:39:36|0.15938045
12:39:36|0.15937609
12:39:37|0.15942212
12:39:38|0.15993205
12:39:39|0.15942214
12:39:40|0.15940597
12:39:41|0.15939355
12:39:43|0.15933427
12:39:44|0.15932074
12:39:46|0.15901574
12:39:46|0.15943822
12:39:47|0.1593356
12:39:48|0.1596889
12:39:49|0.15937005
12:39:50|0.15966779
12:39:51|0.1596889
12:39:52|0.1596287
12:39:53|0.15944248
12:39:54|0.15965084
12:39:55|0.1596889
12:39:57|0.15947402
12:39:58|0.15945347
12:39:59|0.15967367
12:40:00|0.15957739
12:40:01|0.15911131
12:40:02|0.15943267
12:40:03|0.15513348
12:40:04|0.15673411
12:40:05|0.15727682
12:40:06|0.15618548
12:40:07|0.15570996
12:40:08|0.1558011
12:40:09|0.15502837
12:40:10|0.15628
12:40:11|0.15534448
12:40:12|0.1555889
12:40:14|0.15601341
12:40:15|0.15628
12:40:16|0.15637558
12:40:17|0.15665681
12:40:18|0.156718
12:40:19|0.15779661
12:40:21|0.15724332
12:40:22|0.15680188
12:40:23|0.15779659
12:40:25|0.15730953
12:40:26|0.15670999
12:40:27|0.15708735
12:40:28|0.15680409
12:40:28|0.15706387
12:40:29|0.15649408
12:40:30|0.1558545
12:40:31|0.15387755
12:40:32|0.15681541
12:40:34|0.15693877
12:40:35|0.15711785
12:40:36|0.15723145
12:40:37|0.15728285
12:40:38|0.15718618
12:40:39|0.15746906
12:40:40|0.15727615
12:40:41|0.15707946
12:40:42|0.15739773
12:40:43|0.15745938
12:40:44|0.15726711
12:40:46|0.15705221
12:40:46|0.1573973
12:40:47|0.15741555
12:40:48|0.15726711
12:40:49|0.15740921
12:40:50|0.15738839
12:40:51|0.1570522
12:40:52|0.15784292
12:40:54|0.15794552
12:40:55|0.15787581
12:40:56|0.15766402
12:40:57|0.15809999
12:40:58|0.15772885
12:40:59|0.15771766
12:41:00|0.15805177
12:41:01|0.15800661
12:41:02|0.15841273
12:41:03|0.1584808
12:41:04|0.15897348
12:41:05|0.15848406
12:41:06|0.15847977
12:41:07|0.15874307
12:41:08|0.15882468
12:41:09|0.15882456
12:41:10|0.15898758
12:41:11|0.15897998
12:41:12|0.15946246
12:41:13|0.15954705
12:41:15|0.15968331
12:41:16|0.16017233
12:41:17|0.15980551
12:41:18|0.16032995
12:41:19|0.1604038
12:41:20|0.16040374
12:41:21|0.16038818
12:41:22|0.16032358
12:41:23|0.16017929
12:41:24|0.16050034
12:41:25|0.1606
12:41:26|0.161
12:41:27|0.16057561
12:41:28|0.16061223
12:41:30|0.16125235
12:41:31|0.16109458
12:41:32|0.16195368
12:41:33|0.16177531
12:41:35|0.16093578
12:41:35|0.16119558
12:41:37|0.16198446
12:41:37|0.16160306
12:41:38|0.16154516
12:41:39|0.16157854
12:41:40|0.16216374
12:41:42|0.16183562
12:41:42|0.16221989
12:41:44|0.16221576
12:41:44|0.16126693
12:41:46|0.16159172
12:41:46|0.16222161
12:41:48|0.1622157
12:41:49|0.16204081
12:41:50|0.16298185
12:41:51|0.16253451
12:41:52|0.16242423
12:41:53|0.16184989
12:41:54|0.16230747
12:41:55|0.16186851
12:41:56|0.16202972
12:41:57|0.16200954
12:41:58|0.1618794
12:41:59|0.1620553
12:42:00|0.16207167
12:42:01|0.16261989
12:42:02|0.16202
12:42:03|0.16200955
12:42:05|0.162
12:42:05|0.16197015
12:42:07|0.16198308
12:42:08|0.16132779
12:42:09|0.16162278
12:42:11|0.16146388
12:42:12|0.16165876
12:42:13|0.16175794
12:42:14|0.16152691
12:42:16|0.16126697
12:42:17|0.16062371
12:42:18|0.16062371
12:42:19|0.16130924
12:42:20|0.16130912
12:42:21|0.16106981
12:42:22|0.16128145
12:42:24|0.16110442
12:42:25|0.1613091
12:42:26|0.16080929
12:42:26|0.16098512
12:42:27|0.16130911
12:42:28|0.16106285
12:42:29|0.16107601
12:42:30|0.16116704
12:42:32|0.16085354
12:42:33|0.16117206
12:42:33|0.16165873
12:42:35|0.16172201
12:42:36|0.16199997
12:42:37|0.16199988
12:42:38|0.16120896
12:42:40|0.16198272
12:42:41|0.16160497
12:42:42|0.16198272
12:42:43|0.16162418
12:42:44|0.16198259
12:42:45|0.1612301
12:42:46|0.16123011
12:42:47|0.16133841
12:42:48|0.16162425
12:42:49|0.16132779
12:42:50|0.16166323
12:42:51|0.16135825
12:42:52|0.16154272
12:42:53|0.16136595
12:42:54|0.16113552
12:42:56|0.16060606
12:42:56|0.16068741
12:42:57|0.1605227
12:42:59|0.16051283
12:42:59|0.16
12:43:01|0.16032638
12:43:01|0.16030199
12:43:03|0.15995645
12:43:04|0.1595523
12:43:05|0.15971801
12:43:06|0.15989548
12:43:07|0.15989864
12:43:08|0.15989864
12:43:09|0.15999999
12:43:10|0.15989548
12:43:11|0.15989547
12:43:12|0.15999999
12:43:13|0.15977416
12:43:14|0.16
12:43:15|0.15999999
12:43:16|0.15972608
12:43:17|0.15972608
12:43:18|0.15973239
12:43:19|0.15900001
12:43:20|0.15921415
12:43:22|0.15926571
12:43:22|0.15900001
12:43:23|0.159213
12:43:25|0.15905395
12:43:26|0.15905404
12:43:26|0.159
12:43:27|0.15941099
12:43:29|0.159223
12:43:30|0.15895625
12:43:31|0.15866723
12:43:32|0.15890942
12:43:32|0.15865275
12:43:34|0.1585145
12:43:35|0.1579
12:43:36|0.1579
12:43:37|0.15799999
12:43:38|0.15650725
12:43:39|0.15694471
12:43:40|0.15694402
12:43:41|0.1560606
12:43:42|0.15590252
12:43:43|0.15599992
12:43:44|0.15599984
12:43:45|0.15556826
12:43:46|0.15535353
12:43:47|0.15571211
12:43:48|0.15561301
12:43:49|0.15556821
12:43:50|0.15563075
12:43:51|0.15461678
12:43:52|0.1553268
12:43:53|0.15532121
12:43:54|0.15532505
12:43:55|0.1554219
12:43:56|0.155
12:43:57|0.15434345
12:43:58|0.15522656
12:43:59|0.15514685
12:44:00|0.15542188
12:44:02|0.15541042
12:44:03|0.15542188
12:44:04|0.15542189
12:44:05|0.15531695
12:44:06|0.1555843
12:44:07|0.15531698
12:44:08|0.1555843
12:44:09|0.15629767
12:44:10|0.15659375
12:44:11|0.15662881
12:44:12|0.15641981
12:44:13|0.15723508
12:44:14|0.15723506
12:44:15|0.15683885
12:44:16|0.15737372
12:44:18|0.156936
12:44:19|0.15641981
12:44:20|0.15669525
12:44:21|0.15626917
12:44:22|0.15616218
12:44:23|0.15599995
12:44:24|0.15588071
12:44:25|0.15598577
12:44:26|0.15555253
12:44:28|0.15613084
12:44:29|0.15556181
12:44:31|0.15565501
12:44:31|0.15525177
12:44:32|0.15527565
12:44:33|0.15532
12:44:34|0.15531999
12:44:36|0.15527567
12:44:38|0.15570104
12:44:38|0.15566137
12:44:39|0.15574712
12:44:40|0.15574712
12:44:42|0.15570104
12:44:42|0.15498863
12:44:44|0.15510341
12:44:45|0.15499997
12:44:46|0.15499993
12:44:46|0.155
12:44:48|0.155
12:44:48|0.15498131
12:44:49|0.15412644
12:44:51|0.15448002
12:44:52|0.15454546
12:44:52|0.15428028
12:44:54|0.15454534
12:44:55|0.15417162
12:44:56|0.15419495
12:44:57|0.15441016
12:44:58|0.1534888
12:44:59|0.15364424
12:45:01|0.15393807
12:45:01|0.15438239
12:45:03|0.15386823
12:45:04|0.15448253
12:45:05|0.15446769
12:45:06|0.15435239
12:45:07|0.15420731
12:45:08|0.15448253
12:45:10|0.1549915
12:45:11|0.15499148
12:45:12|0.1554375
12:45:14|0.15566137
12:45:15|0.15530356
12:45:17|0.15564993
12:45:17|0.15563924
12:45:18|0.15573877
12:45:19|0.15572675
12:45:21|0.155556
12:45:23|0.15686817
12:45:23|0.15677748
12:45:24|0.15612244
12:45:26|0.15609055
12:45:27|0.15631547
12:45:28|0.15448245
12:45:29|0.15568965
12:45:30|0.15599892
12:45:31|0.1558
12:45:32|0.15589055
12:45:33|0.155791
12:45:34|0.15546919
12:45:35|0.15576346
12:45:36|0.15576104
12:45:37|0.15576101
12:45:38|0.15575798
12:45:39|0.15572989
12:45:40|0.15605055
12:45:41|0.15631547
12:45:42|0.15631547
12:45:43|0.15648628
12:45:44|0.15649999
12:45:45|0.15683672
12:45:46|0.15660197
12:45:47|0.15663181
12:45:48|0.15683672
12:45:49|0.15649207
12:45:50|0.15629035
12:45:51|0.15629035
12:45:52|0.15605056
12:45:53|0.15594193
12:45:54|0.15633328
12:45:55|0.15617777
12:45:56|0.15648976
12:45:57|0.1565
12:45:58|0.15629035
12:45:59|0.15629175
12:46:00|0.1566137
12:46:01|0.1565897
12:46:02|0.15648146
12:46:03|0.15633347
12:46:04|0.15632006
12:46:05|0.15649183
12:46:06|0.1566045
12:46:08|0.15675504
12:46:09|0.15629175
12:46:10|0.15598969
12:46:11|0.15632005
12:46:12|0.15632005
12:46:13|0.15639693
12:46:14|0.15686493
12:46:15|0.15698401
12:46:16|0.15681924
12:46:17|0.15667249
12:46:18|0.15666143
12:46:20|0.15634601
12:46:21|0.15634601
12:46:22|0.15655044
12:46:23|0.1567168
12:46:24|0.15705763
12:46:25|0.15684034
12:46:26|0.15705764
12:46:27|0.15742767
12:46:28|0.15743
12:46:30|0.15744001
12:46:30|0.15702606
12:46:32|0.15731365
12:46:33|0.15722931
12:46:34|0.15706863
12:46:35|0.15722709
12:46:36|0.15684033
12:46:38|0.1569973
12:46:38|0.15699727
12:46:39|0.1566773
12:46:41|0.15673797
12:46:42|0.15695367
12:46:43|0.15716973
12:46:45|0.15750533
12:46:45|0.15702501
12:46:46|0.15651196
12:46:47|0.15651196
12:46:48|0.1566773
12:46:49|0.15638378
12:46:50|0.15667729
12:46:51|0.15662326
12:46:52|0.15636379
12:46:53|0.15661063
12:46:55|0.1565102
12:46:56|0.1566773
12:46:57|0.15712584
12:46:58|0.15747475
12:46:59|0.15684949
12:47:00|0.15745439
12:47:01|0.15703696
12:47:02|0.15698233
12:47:03|0.1567633
12:47:04|0.15750533
12:47:05|0.15750533
12:47:06|0.15769229
12:47:07|0.15769228
12:47:08|0.15736034
12:47:09|0.15778469
12:47:11|0.15741963
12:47:11|0.15736034
12:47:13|0.15797772
12:47:14|0.15806435
12:47:15|0.15838747
12:47:16|0.15770548
12:47:17|0.1577655
12:47:18|0.15800846
12:47:19|0.1582116
12:47:20|0.15793327
12:47:21|0.15843167
12:47:23|0.15829066
12:47:23|0.15830497
12:47:25|0.15845344
12:47:26|0.15845342
12:47:27|0.15845342
12:47:28|0.15848085
12:47:29|0.15863551
12:47:30|0.15845342
12:47:31|0.15861216
12:47:33|0.158473
12:47:34|0.15829055
12:47:35|0.15811135
12:47:36|0.15784108
12:47:37|0.15792996
12:47:38|0.15797276
12:47:39|0.15799999
12:47:40|0.15784111
12:47:41|0.15799995
12:47:42|0.158
12:47:43|0.15797275
12:47:44|0.15705245
12:47:45|0.15796745
12:47:46|0.15779582
12:47:47|0.15784111
12:47:48|0.15836734
12:47:49|0.15805882
12:47:50|0.15828834
12:47:51|0.15826869
12:47:52|0.15807219
12:47:53|0.15827091
12:47:54|0.15826469
12:47:55|0.15822447
12:47:56|0.15774323
12:47:57|0.15798611
12:47:58|0.15778693
12:48:00|0.15813211
12:48:00|0.15813211
12:48:01|0.15792234
12:48:02|0.15781051
12:48:03|0.15788882
12:48:04|0.15784126
12:48:05|0.15797415
12:48:06|0.15809745
12:48:07|0.15812225
12:48:08|0.15791862
12:48:09|0.15791862
12:48:10|0.15812891
12:48:12|0.1581091
12:48:12|0.15807604
12:48:13|0.15807086
12:48:15|0.15800001
12:48:16|0.15800001
12:48:17|0.15813212
12:48:18|0.15815882
12:48:19|0.15840394
12:48:20|0.15873877
12:48:20|0.158661
12:48:23|0.15863143
12:48:23|0.15861824
12:48:25|0.1584995
12:48:26|0.1584995
12:48:26|0.1584995
12:48:28|0.1583778
12:48:30|0.15896678
12:48:30|0.1593193
12:48:32|0.15992244
12:48:33|0.15993944
12:48:34|0.15971677
12:48:35|0.16060605
12:48:36|0.16032669
12:48:37|0.16066122
12:48:38|0.16019367
12:48:39|0.16019996
12:48:41|0.16033925
12:48:41|0.16036702
12:48:42|0.16033927
12:48:43|0.16063158
12:48:44|0.16095393
12:48:45|0.16038738
12:48:46|0.16039529
12:48:47|0.15938041
12:48:48|0.15977388
12:48:49|0.15959183
12:48:50|0.16122725
12:48:51|0.16135921
12:48:53|0.16150259
12:48:54|0.160954
12:48:54|0.16126328
12:48:56|0.16129388
12:48:57|0.160954
12:48:57|0.16191477
12:48:59|0.16171721
12:49:00|0.16198547
12:49:01|0.16176658
12:49:01|0.16169858
12:49:04|0.1617564
12:49:05|0.16132948
12:49:06|0.16097069
12:49:07|0.1614095
12:49:08|0.16127833
12:49:09|0.15946381
12:49:09|0.15947445
12:49:11|0.1593251
12:49:13|0.15985903
12:49:13|0.15977776
12:49:14|0.15953717
12:49:16|0.15942222
12:49:17|0.15942923
12:49:17|0.1593588
12:49:19|0.16
12:49:19|0.15952599
12:49:21|0.16000257
12:49:23|0.16081632
12:49:24|0.162
12:49:24|0.16100024
12:49:26|0.16103482
12:49:27|0.16107367
12:49:27|0.1614
12:49:29|0.16111471
12:49:29|0.16123425
12:49:30|0.16158605
12:49:31|0.16045245
12:49:32|0.16051724
12:49:33|0.16027995
12:49:35|0.16046053
12:49:36|0.161
12:49:37|0.16100024
12:49:39|0.16100003
12:49:39|0.16076316
12:49:40|0.16069506
12:49:41|0.16121163
12:49:42|0.16121145
12:49:43|0.16119333
12:49:44|0.16079
12:49:45|0.160954
12:49:46|0.16109467
12:49:47|0.16079001
12:49:48|0.16104158
12:49:49|0.16025482
12:49:50|0.1607
12:49:51|0.1607
12:49:52|0.1607
12:49:53|0.16069612
12:49:54|0.16056954
12:49:55|0.16041856
12:49:56|0.16062389
12:49:57|0.16059903
12:49:58|0.1599
12:49:59|0.1599
12:50:00|0.1595
12:50:01|0.15965366
12:50:02|0.16
12:50:04|0.15945389
12:50:05|0.16025433
12:50:06|0.16005988
12:50:08|0.15997063
12:50:08|0.15971768
12:50:09|0.1600439
12:50:10|0.1597444
12:50:11|0.15980716
12:50:13|0.15961518
12:50:14|0.15961518
12:50:16|0.15949727
12:50:17|0.1593964
12:50:17|0.15901931
12:50:19|0.15919191
12:50:19|0.15915216
12:50:20|0.15877386
12:50:21|0.15947998
12:50:24|0.15993052
12:50:24|0.15950202
12:50:25|0.15950202
12:50:26|0.15900378
12:50:27|0.15876098
12:50:28|0.15873364
12:50:29|0.15814341
12:50:31|0.15751326
12:50:32|0.15832728
12:50:33|0.15749388
12:50:34|0.15610942
12:50:35|0.15736236
12:50:36|0.15733348
12:50:37|0.15705348
12:50:38|0.15730162
12:50:39|0.15720701
12:50:41|0.15723855
12:50:42|0.15692478
12:50:42|0.15649519
12:50:43|0.15695117
12:50:44|0.15649537
12:50:45|0.1566064
12:50:46|0.15691821
12:50:47|0.15690336
12:50:49|0.15668742
12:50:50|0.15656669
12:50:50|0.15656669
12:50:51|0.1565233
12:50:53|0.15658056
12:50:54|0.15644066
12:50:54|0.15692472
12:50:56|0.157
12:50:56|0.15695206
12:50:57|0.15671969
12:50:59|0.157
12:51:00|0.157
12:51:00|0.15696921
12:51:02|0.15718777
12:51:03|0.15735498
12:51:03|0.15809332
12:51:05|0.15735511
12:51:06|0.15739714
12:51:07|0.15712867
12:51:07|0.15707537
12:51:09|0.15698458
12:51:10|0.15668781
12:51:11|0.15671326
12:51:12|0.15671323
12:51:13|0.15670403
12:51:14|0.15672183
12:51:16|0.15707537
12:51:17|0.15670403
12:51:18|0.15671075
12:51:19|0.15701328
12:51:20|0.15660309
12:51:21|0.15636472
12:51:22|0.15612641
12:51:23|0.1561263
12:51:24|0.15612615
12:51:24|0.15666776
12:51:25|0.15666776
12:51:27|0.15666776
12:51:28|0.15689675
12:51:29|0.15689675
12:51:30|0.15747064
12:51:31|0.15743761
12:51:32|0.15729382
12:51:34|0.15716103
12:51:35|0.157
12:51:36|0.15695781
12:51:37|0.15699997
12:51:38|0.15699997
12:51:39|0.15699216
12:51:41|0.15680906
12:51:42|0.15680183
12:51:43|0.15694678
12:51:44|0.15689418
12:51:45|0.15669094
12:51:46|0.15690295
12:51:46|0.15695079
12:51:48|0.1569034
12:51:48|0.15722927
12:51:50|0.15695223
12:51:50|0.15575591
12:51:52|0.15594906
12:51:53|0.15598739
12:51:54|0.15598739
12:51:55|0.156
12:51:56|0.156
12:51:57|0.1557741
12:51:58|0.15598739
12:51:59|0.15598739
12:52:00|0.15599874
12:52:01|0.15599999
12:52:02|0.15599999
12:52:04|0.156
12:52:06|0.156
12:52:07|0.15575591
12:52:07|0.15580575
12:52:09|0.15572988
12:52:09|0.15593322
12:52:11|0.15576279
12:52:12|0.15580574
12:52:12|0.15599999
12:52:14|0.15572988
12:52:14|0.15572988
12:52:16|0.15576279
12:52:16|0.1556501
12:52:17|0.15535353
12:52:18|0.15566135
12:52:19|0.1556368
12:52:21|0.15524152
12:52:21|0.15520504
12:52:22|0.15519037
12:52:23|0.15524152
12:52:25|0.15572979
12:52:27|0.15558369
12:52:28|0.1553
12:52:29|0.15506574
12:52:30|0.15507997
12:52:31|0.15529406
12:52:33|0.15548026
12:52:34|0.15519117
12:52:35|0.15549654
12:52:36|0.15531426
12:52:37|0.15526957
12:52:38|0.15494515
12:52:39|0.15489783
12:52:40|0.15453634
12:52:41|0.15483382
12:52:43|0.15458312
12:52:44|0.15459997
12:52:45|0.15459997
12:52:46|0.15436182
12:52:47|0.1545562
12:52:48|0.15454423
12:52:49|0.15459997
12:52:50|0.15435281
12:52:51|0.15535353
12:52:52|0.1545
12:52:53|0.15479919
12:52:54|0.15540664
12:52:55|0.15501149
12:52:56|0.15477851
12:52:57|0.15507901
12:52:58|0.15540663
12:52:59|0.15540663
12:53:00|0.15499831
12:53:01|0.15523408
12:53:02|0.15508204
12:53:04|0.15495474
12:53:05|0.15473
12:53:06|0.15463779
12:53:07|0.15495466
12:53:08|0.1543444
12:53:10|0.15455425
12:53:10|0.155
12:53:12|0.15519695
12:53:12|0.15528902
12:53:14|0.15517633
12:53:14|0.15519401
12:53:15|0.15434279
12:53:17|0.15498585
12:53:19|0.15454822
12:53:20|0.15415533
12:53:21|0.154
12:53:23|0.15470121
12:53:23|0.15399998
12:53:24|0.15399995
12:53:26|0.15383984
12:53:27|0.15360147
12:53:28|0.14992006
12:53:30|0.15
12:53:31|0.15
12:53:32|0.15
12:53:32|0.14999999
12:53:34|0.14810451
12:53:35|0.14848125
12:53:36|0.14821759
12:53:37|0.14929291
12:53:38|0.14928571
12:53:39|0.14766078
12:53:41|0.14765854
12:53:41|0.14817137
12:53:42|0.14897959
12:53:44|0.14845197
12:53:44|0.14925112
12:53:45|0.14910096
12:53:47|0.14868979
12:53:48|0.14959183
12:53:49|0.15061262
12:53:50|0.14989488
12:53:51|0.15011168
12:53:52|0.15008078
12:53:53|0.14944664
12:53:54|0.1492603
12:53:55|0.14989488
12:53:57|0.1504147
12:53:57|0.15056656
12:53:58|0.15019346
12:53:59|0.15019336
12:54:00|0.15114203
12:54:02|0.15140702
12:54:03|0.15185354
12:54:04|0.15265306
12:54:05|0.15283111
12:54:06|0.15245473
12:54:07|0.15238941
12:54:08|0.15172195
12:54:09|0.15198539
12:54:11|0.15213276
12:54:11|0.15131313
12:54:13|0.15182846
12:54:14|0.15153741
12:54:15|0.15199617
12:54:15|0.15184362
12:54:16|0.15170912
12:54:18|0.15228291
12:54:18|0.15196875
12:54:19|0.15133756
12:54:20|0.15141601
12:54:22|0.15165818
12:54:23|0.15050458
12:54:24|0.15050003
12:54:25|0.15037998
12:54:26|0.15007727
12:54:28|0.14960292
12:54:29|0.14947944
12:54:30|0.14900792
12:54:31|0.14948586
12:54:32|0.14915813
12:54:33|0.14965524
12:54:34|0.14926432
12:54:35|0.14925692
12:54:37|0.14910293
12:54:37|0.14945781
12:54:38|0.14999994
12:54:40|0.14965524
12:54:41|0.14940548
12:54:42|0.14928663
12:54:43|0.1495208
12:54:44|0.14973737
12:54:45|0.14895689
12:54:46|0.14954017
12:54:47|0.149
12:54:48|0.14900003
12:54:50|0.14954017
12:54:50|0.1491192
12:54:51|0.14911935
12:54:52|0.14925423
12:54:54|0.14955304
12:54:55|0.14895686
12:54:56|0.14936458
12:54:57|0.149496
12:54:59|0.14899951
12:54:59|0.14871126
12:55:00|0.14926288
12:55:02|0.14940564
12:55:03|0.14917085
12:55:03|0.14935063
12:55:05|0.14954476
12:55:06|0.14954476
12:55:07|0.14962988
12:55:08|0.14948388
12:55:09|0.14940581
12:55:10|0.14962988
12:55:11|0.14940581
12:55:12|0.14856241
12:55:13|0.14896864
12:55:15|0.14893178
12:55:15|0.14979591
12:55:17|0.14856242
12:55:18|0.14879118
12:55:20|0.14875658
12:55:21|0.1488289
12:55:21|0.14866717
12:55:23|0.14894884
12:55:23|0.14894873
12:55:25|0.14839757
12:55:26|0.147322
12:55:27|0.1480336
12:55:28|0.148187
12:55:30|0.14826714
12:55:31|0.14803359
12:55:32|0.14788571
12:55:34|0.14828165
12:55:35|0.14742335
12:55:35|0.1478
12:55:36|0.14788571
12:55:37|0.14775529
12:55:39|0.14787086
12:55:41|0.14719879
12:55:41|0.14702677
12:55:42|0.14703638
12:55:44|0.14721811
12:55:44|0.14681839
12:55:46|0.1468184
12:55:47|0.14699755
12:55:47|0.14718085
12:55:48|0.14767798
12:55:50|0.14780714
12:55:51|0.14612244
12:55:52|0.14689998
12:55:53|0.14717169
12:55:54|0.14665229
12:55:55|0.14589332
12:55:56|0.14603039
12:55:57|0.14609997
12:55:58|0.14671215
12:55:59|0.14689996
12:56:00|0.14641869
12:56:01|0.14629687
12:56:02|0.14624741
12:56:03|0.14641864
12:56:04|0.14641856
12:56:05|0.14618456
12:56:06|0.14599154
12:56:07|0.14568653
12:56:08|0.14600978
12:56:10|0.14600978
12:56:11|0.14592621
12:56:11|0.14590197
12:56:13|0.14546495
12:56:14|0.1460097
12:56:15|0.14637812
12:56:16|0.14604818
12:56:17|0.14616822
12:56:18|0.14614403
12:56:18|0.14630701
12:56:20|0.14559609
12:56:20|0.14634806
12:56:21|0.14617952
12:56:23|0.14665229
12:56:24|0.14662973
12:56:25|0.147
12:56:25|0.14700533
12:56:27|0.1473614
12:56:27|0.14732734
12:56:29|0.14730222
12:56:30|0.14730222
12:56:31|0.14719125
12:56:32|0.14724741
12:56:32|0.147264
12:56:34|0.14753598
12:56:34|0.14754417
12:56:36|0.14740502
12:56:36|0.14756924
12:56:37|0.14792542
12:56:38|0.14782228
12:56:40|0.14796839
12:56:40|0.1475
12:56:42|0.14810791
12:56:43|0.1478724
12:56:44|0.14795918
12:56:45|0.14748773
12:56:46|0.14748773
12:56:47|0.14756924
12:56:48|0.14754293
12:56:49|0.14799097
12:56:50|0.14795918
12:56:51|0.1481267
12:56:52|0.14879999
12:56:53|0.14850864
12:56:54|0.14838307
12:56:55|0.14850304
12:56:56|0.14790001
12:56:57|0.14830065
12:56:58|0.14821366
12:56:59|0.14836441
12:57:00|0.1480045
12:57:01|0.14805348
12:57:02|0.14808029
12:57:03|0.14816892
12:57:05|0.14837675
12:57:06|0.14837675
12:57:07|0.14805352
12:57:08|0.14825311
12:57:09|0.14836442
12:57:10|0.14832951
12:57:11|0.14804039
12:57:12|0.14750001
12:57:14|0.14752611
12:57:15|0.14716735
12:57:16|0.14733675
12:57:16|0.1475157
12:57:18|0.14719704
12:57:18|0.14769998
12:57:19|0.147
12:57:20|0.14650015
12:57:21|0.14757041
12:57:23|0.14761835
12:57:23|0.14747978
12:57:25|0.14747979
12:57:25|0.14748355
12:57:27|0.14747979
12:57:28|0.14747979
12:57:29|0.14766377
12:57:30|0.14760099
12:57:32|0.14747978
12:57:33|0.14775286
12:57:34|0.1479
12:57:35|0.1479
12:57:36|0.1479
12:57:36|0.14790003
12:57:38|0.14790003
12:57:39|0.147902
12:57:39|0.14792654
12:57:41|0.14794467
12:57:42|0.14794675
12:57:43|0.14801186
12:57:44|0.14825738
12:57:45|0.14825738
12:57:46|0.14813654
12:57:47|0.14747979
12:57:48|0.14747978
12:57:49|0.1477893
12:57:50|0.14747978
12:57:51|0.14792653
12:57:52|0.14787645
12:57:53|0.14778074
12:57:54|0.14832946
12:57:55|0.14832946
12:57:56|0.14820205
12:57:57|0.1482
12:57:58|0.14820001
12:57:59|0.14838274
12:58:00|0.14834368
12:58:01|0.14834369
12:58:02|0.14865632
12:58:04|0.1486563
12:58:05|0.14865631
12:58:06|0.1488
12:58:07|0.14851939
12:58:08|0.1483637
12:58:09|0.14946028
12:58:10|0.14896153
12:58:11|0.14925978
12:58:12|0.1493102
12:58:13|0.14962375
12:58:14|0.14960191
12:58:15|0.14947054
12:58:16|0.14954764
12:58:17|0.15
12:58:19|0.15061262
12:58:20|0.15053591
12:58:22|0.15121337
12:58:23|0.15121336
12:58:24|0.1516064
12:58:24|0.151
12:58:25|0.15000002
12:58:27|0.15177905
12:58:28|0.15168
12:58:28|0.15156713
12:58:29|0.15174595
12:58:31|0.15151248
12:58:32|0.15121337
12:58:34|0.1513
12:58:35|0.1519
12:58:36|0.15148639
12:58:37|0.15122239
12:58:38|0.15142896
12:58:39|0.1514289
12:58:40|0.1514289
12:58:42|0.15142888
12:58:42|0.15145
12:58:44|0.15129997
12:58:45|0.15108664
12:58:45|0.15068801
12:58:47|0.15112033
12:58:48|0.15129997
12:58:50|0.1510513
12:58:50|0.15102707
12:58:52|0.15127968
12:58:52|0.15148734
12:58:53|0.15158732
12:58:55|0.1513
12:58:55|0.15108147
12:58:56|0.15147188
12:58:57|0.15147836
12:58:59|0.15129997
12:58:59|0.15077243
12:59:01|0.15077244
12:59:01|0.151
12:59:03|0.15099495
12:59:05|0.15071996
12:59:06|0.15036267
12:59:07|0.1505199
12:59:07|0.15024073
12:59:09|0.15053683
12:59:10|0.15013024
12:59:11|0.15034556
12:59:12|0.14988708
12:59:13|0.14991864
12:59:14|0.14997579
12:59:16|0.14972891
12:59:16|0.14941668
12:59:18|0.14961943
12:59:18|0.14954418
12:59:20|0.14961941
12:59:21|0.14961942
12:59:21|0.14954348
12:59:22|0.14945785
12:59:23|0.14943981
12:59:25|0.14922517
12:59:25|0.1494121
12:59:26|0.14943981
12:59:28|0.14918954
12:59:29|0.14945799
12:59:29|0.149458
12:59:31|0.14934939
12:59:31|0.14944009
12:59:33|0.14947238
12:59:35|0.14943277
12:59:36|0.14943202
12:59:37|0.14941581
12:59:39|0.14935891
12:59:40|0.14950345
12:59:40|0.14963065
12:59:42|0.14977447
12:59:43|0.14977447
12:59:44|0.14977447
12:59:45|0.14975852
12:59:46|0.14961098
12:59:47|0.14974671
12:59:48|0.14975846
12:59:50|0.14936775
12:59:50|0.14978523
12:59:51|0.14985813
12:59:53|0.14985813
12:59:53|0.14977447
12:59:54|0.14985813
12:59:55|0.14977447
12:59:57|0.14974669
12:59:58|0.14994093
12:59:59|0.14999514
13:00:00|0.14977448
13:00:01|0.14997236
13:00:03|0.14953235
13:00:04|0.14974141
13:00:06|0.14975941
13:00:06|0.14979116
13:00:08|0.15026398
13:00:09|0.15066026
13:00:09|0.15106047
13:00:11|0.15110021
13:00:13|0.15113474
13:00:13|0.15110006
13:00:14|0.15151512
13:00:16|0.15109168
13:00:17|0.15108189
13:00:18|0.1519
13:00:20|0.15153318
13:00:22|0.15204081
13:00:22|0.15161804
13:00:24|0.15197272
13:00:25|0.15214284
13:00:26|0.1521946
13:00:28|0.15212
13:00:28|0.15214691
13:00:29|0.1522
13:00:30|0.1522
13:00:31|0.15201734
13:00:33|0.15336039
13:00:34|0.15325307
13:00:35|0.15355637
13:00:37|0.15335365
13:00:37|0.15335365
13:00:38|0.154
13:00:39|0.1544038
13:00:40|0.15461696
13:00:41|0.15427902
13:00:42|0.1536
13:00:43|0.15335999
13:00:44|0.15335994
13:00:45|0.15335992
13:00:46|0.1533599
13:00:47|0.15432269
13:00:48|0.15400956
13:00:50|0.15350382
13:00:51|0.15336002
13:00:53|0.15336674
13:00:54|0.15395849
13:00:55|0.15327586
13:00:56|0.15425252
13:00:56|0.15416302
13:00:58|0.15398591
13:00:58|0.15386798
13:01:00|0.15364431
13:01:01|0.15334372
13:01:02|0.15329741
13:01:03|0.15344833
13:01:04|0.15350269
13:01:05|0.153788
13:01:06|0.155
13:01:08|0.15505864
13:01:08|0.15483592
13:01:09|0.15543748
13:01:10|0.15486802
13:01:12|0.15527526
13:01:13|0.1547589
13:01:14|0.1547589
13:01:15|0.15501859
13:01:16|0.15561224
13:01:17|0.15556375
13:01:18|0.15524482
13:01:19|0.15490655
13:01:20|0.15490644
13:01:21|0.15407
13:01:23|0.154154
13:01:24|0.15400041
13:01:25|0.154
13:01:25|0.15432881
13:01:26|0.15432864
13:01:27|0.15408262
13:01:28|0.15407
13:01:29|0.15400002
13:01:30|0.1545591
13:01:31|0.15445627
13:01:32|0.154
13:01:34|0.15457146
13:01:36|0.1544396
13:01:37|0.15438863
13:01:38|0.15461632
13:01:39|0.15410481
13:01:40|0.15446782
13:01:41|0.15456127
13:01:42|0.15405559
13:01:43|0.15412747
13:01:44|0.15456599
13:01:45|0.15550205
13:01:47|0.15525834
13:01:48|0.155763
13:01:49|0.15550615
13:01:50|0.15442487
13:01:51|0.15509047
13:01:52|0.15496891
13:01:53|0.15491279
13:01:54|0.15508236
13:01:55|0.15496043
13:01:56|0.15513854
13:01:57|0.15460768
13:01:58|0.15561223
13:01:59|0.15491278
13:02:00|0.15496043
13:02:01|0.15465736
13:02:02|0.15508239
13:02:03|0.15497856
13:02:04|0.15508239
13:02:05|0.15525835
13:02:06|0.15525391
13:02:07|0.15466567
13:02:08|0.15523593
13:02:09|0.15488335
13:02:10|0.15484648
13:02:11|0.15487103
13:02:12|0.15472967
13:02:13|0.15471075
13:02:14|0.15479436
13:02:15|0.15472935
13:02:16|0.15487108
13:02:17|0.15495724
13:02:18|0.15495724
13:02:19|0.15502522
13:02:20|0.15502522
13:02:21|0.15495724
13:02:22|0.15525838
13:02:23|0.15527659
13:02:24|0.15525391
13:02:25|0.15487105
13:02:26|0.15487106
13:02:27|0.15527622
13:02:28|0.15515778
13:02:29|0.15508233
13:02:30|0.15506672
13:02:31|0.15500795
13:02:33|0.1550004
13:02:33|0.15460001
13:02:35|0.15483441
13:02:36|0.15482043
13:02:37|0.15460001
13:02:38|0.15483965
13:02:39|0.15478628
13:02:40|0.1550004
13:02:41|0.15496537
13:02:43|0.15488897
13:02:43|0.15488873
13:02:44|0.15567512
13:02:45|0.15502531
13:02:46|0.15567514
13:02:48|0.15540667
13:02:49|0.15548166
13:02:50|0.15520856
13:02:51|0.15540667
13:02:52|0.15536947
13:02:53|0.15524769
13:02:54|0.15523873
13:02:55|0.15546529
13:02:56|0.15531719
13:02:57|0.15522133
13:02:58|0.15548331
13:02:59|0.15546517
13:03:00|0.15542446
13:03:01|0.154684
13:03:02|0.15460002
13:03:04|0.15481828
13:03:04|0.15463798
13:03:06|0.15521419
13:03:07|0.15518523
13:03:08|0.15513473
13:03:09|0.15492325
13:03:10|0.15492325
13:03:12|0.15483508
13:03:13|0.15470327
13:03:14|0.15483506
13:03:14|0.15410036
13:03:16|0.1547368
13:03:17|0.15432162
13:03:18|0.15419485
13:03:19|0.15424306
13:03:19|0.15457733
13:03:20|0.15434177
13:03:21|0.15434177
13:03:22|0.15464138
13:03:24|0.15463146
13:03:25|0.15447787
13:03:26|0.15544018
13:03:27|0.1558752
13:03:28|0.15598858
13:03:30|0.15469039
13:03:30|0.15514829
13:03:32|0.15516687
13:03:32|0.15547709
13:03:33|0.1553941
13:03:34|0.15544604
13:03:36|0.15515879
13:03:37|0.15525994
13:03:38|0.15510979
13:03:39|0.15591836
13:03:41|0.15540667
13:03:41|0.15535353
13:03:42|0.1555
13:03:43|0.15553486
13:03:44|0.1555254
13:03:46|0.15539555
13:03:46|0.15538718
13:03:47|0.1550326
13:03:48|0.15525845
13:03:50|0.15544855
13:03:50|0.15557119
13:03:52|0.15541552
13:03:52|0.15521486
13:03:53|0.15519845
13:03:54|0.15505066
13:03:55|0.15505066
13:03:57|0.15495715
13:03:58|0.15491353
13:04:00|0.15430924
13:04:00|0.15458844
13:04:02|0.1543358
13:04:03|0.15466148
13:04:05|0.15490583
13:04:05|0.15457329
13:04:06|0.15454411
13:04:07|0.15430847
13:04:08|0.15443053
13:04:09|0.15456133
13:04:10|0.15429244
13:04:11|0.15440143
13:04:12|0.15433358
13:04:13|0.15435945
13:04:14|0.15436576
13:04:15|0.15397699
13:04:16|0.15357628
13:04:17|0.15354903
13:04:18|0.15347202
13:04:19|0.1539687
13:04:20|0.154
13:04:21|0.15388592
13:04:22|0.15397699
13:04:24|0.154
13:04:24|0.154
13:04:26|0.15445208
13:04:26|0.15465736
13:04:28|0.15472478
13:04:29|0.15487754
13:04:30|0.15388592
13:04:30|0.15375126
13:04:32|0.15355656
13:04:33|0.1535093
13:04:33|0.15349589
13:04:34|0.1533367
13:04:36|0.15304397
13:04:37|0.15303024
13:04:38|0.15298499
13:04:40|0.15203354
13:04:41|0.15135586
13:04:42|0.15194582
13:04:43|0.15162911
13:04:44|0.15191116
13:04:45|0.15129124
13:04:46|0.15149244
13:04:47|0.15089214
13:04:48|0.15098459
13:04:49|0.15085151
13:04:50|0.15162905
13:04:51|0.15104655
13:04:52|0.15108842
13:04:54|0.15146039
13:04:55|0.15155081
13:04:55|0.15129151
13:04:56|0.15016853
13:04:58|0.15101908
13:04:58|0.14999996
13:04:59|0.14966909
13:05:00|0.14959097
13:05:02|0.1497512
13:05:04|0.15030303
13:05:05|0.15103448
13:05:06|0.15106242
13:05:07|0.15182481
13:05:08|0.15044222
13:05:09|0.1505
13:05:10|0.1498
13:05:11|0.14979072
13:05:12|0.15
13:05:13|0.1505
13:05:14|0.14970469
13:05:15|0.1505
13:05:16|0.1505
13:05:17|0.15030178
13:05:18|0.15049999
13:05:19|0.1505
13:05:20|0.15081632
13:05:21|0.15064068
13:05:22|0.15089634
13:05:23|0.15044221
13:05:24|0.15041266
13:05:25|0.15084994
13:05:27|0.15041264
13:05:28|0.1505
13:05:28|0.15
13:05:29|0.14850002
13:05:30|0.14839185
13:05:32|0.14844915
13:05:33|0.14910885
13:05:34|0.14993338
13:05:34|0.15014839
13:05:35|0.15003284
13:05:36|0.14913367
13:05:38|0.14884356
13:05:40|0.148
13:05:40|0.14799999
13:05:42|0.14789909
13:05:42|0.14799994
13:05:43|0.14773743
13:05:45|0.14777879
13:05:45|0.14765308
13:05:46|0.1477441
13:05:47|0.14733943
13:05:49|0.14754225
13:05:50|0.14780414
13:05:51|0.14781283
13:05:52|0.14784101
13:05:53|0.148
13:05:54|0.14753051
13:05:55|0.14781281
13:05:56|0.1482828
13:05:57|0.14781283
13:05:58|0.14752596
13:05:59|0.14724137
13:06:00|0.1471163
13:06:01|0.14729653
13:06:03|0.14754569
13:06:04|0.14749117
13:06:05|0.14782119
13:06:06|0.14749675
13:06:06|0.14769225
13:06:09|0.14760217
13:06:10|0.14755535
13:06:11|0.14779999
13:06:13|0.14779337
13:06:13|0.1478
13:06:14|0.14781854
13:06:15|0.14782126
13:06:16|0.14782126
13:06:17|0.1478
13:06:19|0.14770005
13:06:20|0.14792138
13:06:20|0.14777363
13:06:21|0.14824099
13:06:22|0.14809242
13:06:24|0.14857141
13:06:24|0.14881
13:06:26|0.14866307
13:06:27|0.14929292
13:06:28|0.14939347
13:06:29|0.14900531
13:06:30|0.14921803
13:06:32|0.14898324
13:06:33|0.14925441
13:06:34|0.14946028
13:06:34|0.14946028
13:06:35|0.14939328
13:06:36|0.14947591
13:06:38|0.14964395
13:06:38|0.14980745
13:06:40|0.14979989
13:06:42|0.14997343
13:06:43|0.15015651
13:06:44|0.150157
13:06:45|0.15034362
13:06:46|0.15049179
13:06:47|0.15049993
13:06:49|0.15062243
13:06:49|0.15027325
13:06:50|0.15049122
13:06:51|0.15096469
13:06:52|0.15099967
13:06:53|0.15079488
13:06:54|0.15097475
13:06:55|0.15099973
13:06:56|0.15101472
13:06:57|0.15124612
13:06:58|0.15069529
13:06:59|0.1515
13:07:00|0.15124217
13:07:01|0.15125477
13:07:02|0.1515
13:07:03|0.15154862
13:07:04|0.15191996
13:07:06|0.1517031
13:07:07|0.15192
13:07:08|0.15199866
13:07:09|0.15232316
13:07:11|0.15124212
13:07:11|0.15099064
13:07:12|0.15111745
13:07:13|0.15115584
13:07:14|0.15146748
13:07:16|0.15160009
13:07:16|0.1513239
13:07:17|0.1525
13:07:18|0.15153684
13:07:19|0.15160008
13:07:20|0.15149996
13:07:21|0.1516
13:07:22|0.15199273
13:07:23|0.15160008
13:07:24|0.15199259
13:07:25|0.15199259
13:07:26|0.15170493
13:07:28|0.15207702
13:07:29|0.1523232
13:07:30|0.15221041
13:07:32|0.15187518
13:07:33|0.15169704
13:07:33|0.15154022
13:07:35|0.15080002
13:07:36|0.15124213
13:07:36|0.15137481
13:07:37|0.15137481
13:07:39|0.15137479
13:07:40|0.15137479
13:07:42|0.15117275
13:07:42|0.15123929
13:07:43|0.15106786
13:07:44|0.15105766
13:07:45|0.15119097
13:07:47|0.15137479
13:07:48|0.15143743
13:07:48|0.15123674
13:07:50|0.15123674
13:07:51|0.15118743
13:07:51|0.15118339
13:07:53|0.15118743
13:07:55|0.1511908
13:07:55|0.15088488
13:07:56|0.15063252
13:07:57|0.14779739
13:07:58|0.15004937
13:07:59|0.15004935
13:08:00|0.14935402
13:08:01|0.14960945
13:08:02|0.15008706
13:08:04|0.14971003
13:08:04|0.14946025
13:08:07|0.14980796
13:08:07|0.15008703
13:08:09|0.14957769
13:08:10|0.14987099
13:08:11|0.14944895
13:08:12|0.14887715
13:08:12|0.14891145
13:08:14|0.14987666
13:08:15|0.14940993
13:08:16|0.1495921
13:08:16|0.14928313
13:08:17|0.14950719
13:08:19|0.14917466
13:08:19|0.14979979
13:08:20|0.14977818
13:08:21|0.14971403
13:08:22|0.14979988
13:08:23|0.14987111
13:08:25|0.14999997
13:08:25|0.14997067
13:08:26|0.14997069
13:08:28|0.15004842
13:08:29|0.14998797
13:08:30|0.15023773
13:08:31|0.15026135
13:08:32|0.15029944
13:08:33|0.15029944
13:08:34|0.14999997
13:08:35|0.14979992
13:08:36|0.15011711
13:08:37|0.15019001
13:08:38|0.15003238
13:08:39|0.15043196
13:08:40|0.15043196
13:08:42|0.15057579
13:08:43|0.15057594
13:08:45|0.15007669
13:08:45|0.15046016
13:08:46|0.15019001
13:08:48|0.14987577
13:08:50|0.1498375
13:08:50|0.1498375
13:08:51|0.14981397
13:08:52|0.14950289
13:08:53|0.14931036
13:08:54|0.14938718
13:08:55|0.14940079
13:08:56|0.14987083
13:08:57|0.14996308
13:08:58|0.1488
13:08:59|0.15003252
13:09:00|0.14966542
13:09:01|0.1484807
13:09:02|0.14873525
13:09:04|0.14903
13:09:06|0.14857153
13:09:06|0.1489132
13:09:08|0.14880313
13:09:09|0.14928227
13:09:09|0.14922277
13:09:11|0.14932453
13:09:12|0.14932713
13:09:12|0.14965517
13:09:14|0.14929497
13:09:15|0.14916971
13:09:16|0.14913881
13:09:17|0.14882056
13:09:17|0.1485
13:09:18|0.14906107
13:09:19|0.1483018
13:09:21|0.14869799
13:09:23|0.14855264
13:09:23|0.1485524
13:09:24|0.14855219
13:09:25|0.14850001
13:09:26|0.14830548
13:09:28|0.14847053
13:09:30|0.14833952
13:09:30|0.14869168
13:09:31|0.14863357
13:09:32|0.14867043
13:09:34|0.14867043
13:09:34|0.14890073
13:09:35|0.14916622
13:09:36|0.14929498
13:09:37|0.14878865
13:09:38|0.14855247
13:09:39|0.14830181
13:09:40|0.14830015
13:09:41|0.14850009
13:09:42|0.14850009
13:09:43|0.14871813
13:09:45|0.14873275
13:09:45|0.14867998
13:09:46|0.14859594
13:09:47|0.14859592
13:09:48|0.14850581
13:09:50|0.14855787
13:09:50|0.14884564
13:09:51|0.1485663
13:09:52|0.1485
13:09:53|0.14859589
13:09:54|0.14859593
13:09:55|0.14860791
13:09:56|0.1486005
13:09:57|0.14859588
13:09:58|0.14874659
13:09:59|0.14859588
13:10:00|0.14883843
13:10:01|0.149
13:10:03|0.14909867
13:10:04|0.149
13:10:06|0.14918848
13:10:06|0.14913863
13:10:07|0.14900007
13:10:08|0.14860791
13:10:09|0.1489244
13:10:11|0.14859588
13:10:12|0.14844754
13:10:14|0.14854532
13:10:14|0.1485
13:10:15|0.14850711
13:10:17|0.14850709
13:10:17|0.14841804
13:10:19|0.14800566
13:10:20|0.14822209
13:10:22|0.14804232
13:10:22|0.14809348
13:10:24|0.14821989
13:10:25|0.14821279
13:10:26|0.14823778
13:10:26|0.14823778
13:10:27|0.14850711
13:10:29|0.14841723
13:10:30|0.14833997
13:10:32|0.14796251
13:10:33|0.14811459
13:10:33|0.14795272
13:10:34|0.1482848
13:10:35|0.14811
13:10:37|0.14827856
13:10:37|0.14827856
13:10:38|0.14787982
13:10:39|0.148
13:10:40|0.1475
13:10:42|0.1475
13:10:43|0.14773079
13:10:44|0.14773079
13:10:45|0.1477307
13:10:46|0.14750001
13:10:47|0.14720167
13:10:48|0.14699452
13:10:49|0.14699452
13:10:51|0.14694191
13:10:51|0.14658991
13:10:53|0.14610001
13:10:54|0.14628695
13:10:54|0.1461039
13:10:56|0.147
13:10:57|0.14700002
13:10:58|0.14723713
13:10:58|0.14706928
13:11:00|0.14706928
13:11:01|0.14809821
13:11:01|0.14786582
13:11:02|0.147654
13:11:04|0.14765403
13:11:05|0.14809765
13:11:07|0.14743709
13:11:08|0.14765422
13:11:09|0.14766313
13:11:10|0.14772658
13:11:11|0.14792731
13:11:13|0.147
13:11:13|0.147
13:11:15|0.14700698
13:11:15|0.14720317
13:11:17|0.14640885
13:11:18|0.14647263
13:11:19|0.14663115
13:11:21|0.14600001
13:11:21|0.14622486
13:11:22|0.1456904
13:11:23|0.14619937
13:11:25|0.14619922
13:11:25|0.1457813
13:11:26|0.14556961
13:11:27|0.14618185
13:11:28|0.1461819
13:11:30|0.14600002
13:11:31|0.14628022
13:11:32|0.14612117
13:11:32|0.14619804
13:11:33|0.14616695
13:11:34|0.14616695
13:11:35|0.14628766
13:11:37|0.14617
13:11:38|0.14600001
13:11:39|0.14563865
13:11:40|0.14557321
13:11:41|0.14557321
13:11:42|0.14559513
13:11:43|0.14557545
13:11:45|0.1454076
13:11:46|0.14552642
13:11:47|0.14524778
13:11:48|0.145
13:11:48|0.14458573
13:11:49|0.14400338
13:11:50|0.14496194
13:11:52|0.14450478
13:11:52|0.14299997
13:11:53|0.14299504
13:11:55|0.14252001
13:11:56|0.14293603
13:11:56|0.14279904
13:11:58|0.14279477
13:11:58|0.14264012
13:12:00|0.1424272
13:12:00|0.1424138
13:12:02|0.1423989
13:12:03|0.1424377
13:12:04|0.14227
13:12:05|0.14251875
13:12:07|0.14251036
13:12:08|0.14235654
13:12:09|0.14310859
13:12:11|0.14286679
13:12:12|0.14319461
13:12:12|0.14318713
13:12:14|0.14338636
13:12:15|0.14330013
13:12:16|0.14355502
13:12:17|0.14367346
13:12:18|0.14355253
13:12:19|0.14376042
13:12:20|0.14383721
13:12:22|0.14410717
13:12:23|0.14389485
13:12:23|0.14344832
13:12:24|0.14499999
13:12:26|0.14396432
13:12:26|0.14341545
13:12:27|0.14383709
13:12:28|0.14435613
13:12:29|0.14396425
13:12:31|0.14351989
13:12:32|0.14269827
13:12:33|0.14364687
13:12:34|0.14363672
13:12:36|0.14391747
13:12:36|0.14383706
13:12:37|0.14372609
13:12:39|0.14393435
13:12:40|0.14363669
13:12:41|0.14345434
13:12:42|0.14358832
13:12:43|0.14357071
13:12:44|0.14336905
13:12:45|0.14396432
13:12:46|0.14358844
13:12:48|0.14358849
13:12:49|0.14437529
13:12:50|0.14437527
13:12:50|0.14492545
13:12:51|0.14499196
13:12:53|0.14465008
13:12:53|0.14428351
13:12:55|0.14429546
13:12:55|0.14430396
13:12:57|0.14430654
13:12:57|0.14433343
13:12:59|0.14433289
13:12:59|0.14432011
13:13:01|0.1437333
13:13:01|0.14400153
13:13:03|0.14412989
13:13:04|0.14400004
13:13:05|0.14394954
13:13:06|0.1441299
13:13:07|0.14393435
13:13:08|0.14423093
13:13:09|0.14412108
13:13:10|0.14411478
13:13:11|0.14409
13:13:12|0.14399501
13:13:13|0.14396242
13:13:14|0.14399995
13:13:15|0.14380981
13:13:16|0.1440263
13:13:17|0.14393435
13:13:19|0.14399156
13:13:20|0.14405473
13:13:21|0.14409387
13:13:22|0.14406848
13:13:23|0.14406848
13:13:24|0.1443
13:13:25|0.14428352
13:13:26|0.14428351
13:13:27|0.14433821
13:13:28|0.14454567
13:13:29|0.14428352
13:13:30|0.14428516
13:13:31|0.1444919
13:13:32|0.14428351
13:13:33|0.14428351
13:13:34|0.14432265
13:13:35|0.14449189
13:13:36|0.14451006
13:13:37|0.14463932
13:13:38|0.14491808
13:13:39|0.14456762
13:13:40|0.14431408
13:13:41|0.1444775
13:13:42|0.14446531
13:13:43|0.14516371
13:13:44|0.1452526
13:13:45|0.14525274
13:13:46|0.14536601
13:13:48|0.14581406
13:13:48|0.1458142
13:13:50|0.14586928
13:13:51|0.14693869
13:13:52|0.14613722
13:13:53|0.14619519
13:13:54|0.147
13:13:55|0.14658819
13:13:56|0.14664864
13:13:57|0.14685007
13:13:58|0.14667714
13:14:00|0.14682168
13:14:01|0.14678698
13:14:01|0.14668005
13:14:03|0.14691438
13:14:04|0.14651963
13:14:05|0.14586971
13:14:06|0.1464449
13:14:07|0.14602354
13:14:08|0.14611521
13:14:09|0.14577998
13:14:10|0.14730032
13:14:11|0.14748118
13:14:12|0.14735087
13:14:13|0.14735088
13:14:14|0.14738408
13:14:15|0.1472
13:14:16|0.14775303
13:14:17|0.14739747
13:14:18|0.14586776
13:14:19|0.1458678
13:14:21|0.14610785
13:14:21|0.14564482
13:14:22|0.14597661
13:14:24|0.14521604
13:14:24|0.14515008
13:14:25|0.14511765
13:14:26|0.1440265
13:14:27|0.14459601
13:14:28|0.14495365
13:14:29|0.14498487
13:14:30|0.14432951
13:14:32|0.14459205
13:14:33|0.14474353
13:14:33|0.14499995
13:14:35|0.14419565
13:14:36|0.14415564
13:14:37|0.14418853
13:14:38|0.1425
13:14:39|0.14387999
13:14:40|0.14387995
13:14:41|0.14344805
13:14:42|0.14308817
13:14:43|0.14351803
13:14:45|0.14240006
13:14:46|0.14310629
13:14:47|0.14292406
13:14:48|0.14284258
13:14:49|0.1427367
13:14:51|0.1420619
13:14:52|0.14231675
13:14:53|0.14212697
13:14:54|0.14220553
13:14:55|0.14230987
13:14:55|0.14249469
13:14:57|0.14274719
13:14:58|0.14270149
13:14:58|0.14249563
13:15:00|0.14288155
13:15:00|0.14231108
13:15:02|0.14501504
13:15:03|0.145
13:15:05|0.14407435
13:15:05|0.14475413
13:15:06|0.14369846
13:15:08|0.14331715
13:15:08|0.14331714
13:15:09|0.1436347
13:15:11|0.14363459
13:15:11|0.14344027
13:15:13|0.14304806
13:15:13|0.14510204
13:15:14|0.14531594
13:15:16|0.14508878
13:15:16|0.14511114
13:15:17|0.14512678
13:15:18|0.14516204
13:15:19|0.14453421
13:15:20|0.14450756
13:15:21|0.14402374
13:15:22|0.1436346
13:15:23|0.14451721
13:15:24|0.14451721
13:15:26|0.14447805
13:15:26|0.14585158
13:15:27|0.1452796
13:15:28|0.14543622
13:15:29|0.14525139
13:15:30|0.14600961
13:15:31|0.14584203
13:15:33|0.14569902
13:15:33|0.14569902
13:15:35|0.14569901
13:15:35|0.14581909
13:15:37|0.14546293
13:15:37|0.14554231
13:15:38|0.1454806
13:15:39|0.1454806
13:15:40|0.1454806
13:15:41|0.14506797
13:15:42|0.14421704
13:15:44|0.14496986
13:15:44|0.14409266
13:15:45|0.14486133
13:15:46|0.143875
13:15:48|0.14388757
13:15:50|0.14379602
13:15:50|0.144293
13:15:52|0.14426394
13:15:52|0.143671
13:15:54|0.14352571
13:15:55|0.14365261
13:15:56|0.14359136
13:15:57|0.14392868
13:15:58|0.14401586
13:16:00|0.14374807
13:16:01|0.14374808
13:16:01|0.14392868
13:16:02|0.144177
13:16:04|0.14441311
13:16:04|0.14441306
13:16:06|0.14441305
13:16:07|0.14438015
13:16:08|0.14441303
13:16:08|0.14423482
13:16:10|0.14439755
13:16:11|0.14392368
13:16:12|0.14394414
13:16:12|0.14386235
13:16:14|0.14364181
13:16:14|0.14591832
13:16:16|0.14541439
13:16:16|0.14549487
13:16:18|0.14510816
13:16:18|0.14469387
13:16:19|0.14541434
13:16:20|0.14520585
13:16:21|0.1447346
13:16:23|0.14443964
13:16:24|0.14421304
13:16:25|0.14461684
13:16:25|0.14461676
13:16:26|0.14458864
13:16:28|0.14452262
13:16:29|0.14439963
13:16:30|0.14422196
13:16:31|0.144503
13:16:32|0.14461705
13:16:33|0.14446754
13:16:34|0.14447227
13:16:35|0.14444693
13:16:36|0.14450686
13:16:37|0.14435698
13:16:38|0.14402621
13:16:39|0.14365365
13:16:40|0.1442426
13:16:41|0.14409155
13:16:42|0.14315988
13:16:43|0.143
13:16:44|0.144085
13:16:45|0.14377994
13:16:46|0.14369033
13:16:47|0.14517432
13:16:48|0.14500368
13:16:50|0.14515251
13:16:51|0.1446514
13:16:52|0.14367239
13:16:53|0.14422012
13:16:54|0.14382
13:16:55|0.14402621
13:16:56|0.14399996
13:16:57|0.1438332
13:16:58|0.14407163
13:16:59|0.14402954
13:17:00|0.14382
13:17:01|0.14364009
13:17:03|0.14354873
13:17:03|0.14411816
13:17:05|0.14395679
13:17:06|0.14389958
13:17:07|0.14352055
13:17:08|0.14575941
13:17:09|0.14528651
13:17:10|0.14526584
13:17:11|0.14500001
13:17:12|0.14444971
13:17:13|0.14426375
13:17:14|0.14415571
13:17:15|0.14415294
13:17:16|0.14444678
13:17:17|0.14470086
13:17:18|0.14443209
13:17:19|0.14444285
13:17:20|0.14431287
13:17:21|0.1445982
13:17:22|0.14459817
13:17:23|0.14440567
13:17:24|0.14469393
13:17:25|0.1445982
13:17:26|0.144
13:17:27|0.14510175
13:17:28|0.14510995
13:17:29|0.14518779
13:17:30|0.14430058
13:17:31|0.14454642
13:17:32|0.14494577
13:17:33|0.14494577
13:17:34|0.14491695
13:17:36|0.14476367
13:17:36|0.14481426
13:17:37|0.14558452
13:17:38|0.14544
13:17:39|0.14518265
13:17:40|0.14464762
13:17:42|0.14490491
13:17:42|0.14515878
13:17:43|0.14515767
13:17:44|0.14487864
13:17:46|0.14507602
13:17:47|0.14507602
13:17:47|0.14489888
13:17:48|0.14606188
13:17:49|0.14614717
13:17:51|0.14545596
13:17:53|0.1454856
13:17:54|0.14525744
13:17:55|0.14515909
13:17:56|0.14482758
13:17:56|0.14467469
13:17:57|0.14487091
13:17:59|0.1448146
13:17:59|0.14439159
13:18:01|0.14424243
13:18:01|0.14625725
13:18:03|0.14645245
13:18:03|0.14585155
13:18:06|0.1448669
13:18:06|0.14539368
13:18:08|0.14565518
13:18:10|0.1449
13:18:10|0.14543999
13:18:11|0.14529133
13:18:12|0.14544143
13:18:13|0.14525994
13:18:15|0.14657295
13:18:16|0.14628409
13:18:17|0.14645999
13:18:18|0.14643733
13:18:19|0.14649221
13:18:20|0.14649222
13:18:21|0.14682168
13:18:22|0.14612
13:18:23|0.14637826
13:18:24|0.14649988
13:18:24|0.14637823
13:18:27|0.14666005
13:18:27|0.14598142
13:18:28|0.14608171
13:18:29|0.14608171
13:18:30|0.14661077
13:18:31|0.14625612
13:18:32|0.14616767
13:18:33|0.14623045
13:18:35|0.14623009
13:18:35|0.14565817
13:18:37|0.14564112
13:18:37|0.14700003
13:18:39|0.14722398
13:18:39|0.14722398
13:18:41|0.14734
13:18:41|0.14683
13:18:43|0.14686579
13:18:45|0.14728287
13:18:45|0.14736767
13:18:46|0.14722398
13:18:47|0.14714
13:18:48|0.14714
13:18:49|0.14735646
13:18:50|0.147
13:18:51|0.14701766
13:18:52|0.14721039
13:18:54|0.1475
13:18:54|0.1475
13:18:56|0.14758217
13:18:58|0.14743479
13:18:58|0.14786179
13:19:00|0.14758217
13:19:01|0.14767893
13:19:02|0.14759211
13:19:02|0.14759176
13:19:05|0.14780296
13:19:05|0.14780026
13:19:06|0.14780114
13:19:07|0.14781849
13:19:09|0.14778833
13:19:09|0.14778833
13:19:10|0.14769971
13:19:11|0.14780285
13:19:13|0.14780285
13:19:14|0.1482128
13:19:15|0.14796914
13:19:16|0.14800103
13:19:17|0.14802831
13:19:17|0.14820866
13:19:19|0.14780285
13:19:20|0.14815475
13:19:21|0.14780285
13:19:22|0.14794868
13:19:23|0.14819232
13:19:24|0.1482128
13:19:25|0.14844827
13:19:26|0.14804032
13:19:26|0.14881248
13:19:28|0.149
13:19:29|0.1474672
13:19:30|0.14782338
13:19:30|0.14790827
13:19:31|0.1479
13:19:33|0.14768505
13:19:33|0.1478114
13:19:35|0.14774585
13:19:36|0.14765222
13:19:37|0.14774585
13:19:39|0.14773338
13:19:39|0.14772104
13:19:40|0.14779911
13:19:41|0.14768199
13:19:42|0.14758737
13:19:43|0.14763791
13:19:44|0.14760901
13:19:45|0.14760901
13:19:46|0.14744252
13:19:47|0.14741236
13:19:48|0.14744539
13:19:49|0.14760495
13:19:50|0.14740002
13:19:52|0.1472327
13:19:53|0.14723271
13:19:54|0.14735084
13:19:55|0.14700001
13:19:56|0.14723273
13:19:56|0.14723271
13:19:58|0.14732249
13:19:59|0.14723273
13:20:00|0.14800328
13:20:02|0.14739055
13:20:03|0.14732701
13:20:04|0.14722001
13:20:05|0.14722536
13:20:07|0.14718787
13:20:07|0.14718787
13:20:09|0.147
13:20:10|0.14715798
13:20:11|0.14704141
13:20:12|0.14714548
13:20:13|0.14686506
13:20:15|0.14695972
13:20:16|0.14723277
13:20:16|0.14719314
13:20:18|0.14690132
13:20:18|0.1471629
13:20:19|0.14663149
13:20:21|0.14711443
13:20:22|0.14711443
13:20:22|0.14683173
13:20:24|0.14683057
13:20:24|0.14684563
13:20:26|0.14691447
13:20:26|0.14689572
13:20:28|0.14670057
13:20:29|0.1465
13:20:31|0.14686681
13:20:31|0.14610001
13:20:33|0.1462362
13:20:34|0.14637442
13:20:35|0.14635094
13:20:36|0.14674169
13:20:37|0.146787
13:20:38|0.14699845
13:20:39|0.14699704
13:20:40|0.14699703
13:20:41|0.14699702
13:20:42|0.14684714
13:20:43|0.14684563
13:20:44|0.14699703
13:20:45|0.14685201
13:20:46|0.14685252
13:20:47|0.14685252
13:20:48|0.14699287
13:20:49|0.14685605
13:20:50|0.14699392
13:20:51|0.1465
13:20:53|0.14674964
13:20:53|0.14670289
13:20:54|0.14668607
13:20:55|0.146686
13:20:57|0.14668597
13:20:58|0.14698463
13:20:59|0.14685628
13:21:00|0.14811011
13:21:01|0.14751725
13:21:02|0.14691479
13:21:04|0.147002
13:21:05|0.14734179
13:21:06|0.14724806
13:21:07|0.14734229
13:21:08|0.14734295
13:21:09|0.14701154
13:21:10|0.14882445
13:21:11|0.1476496
13:21:13|0.14755776
13:21:14|0.14754907
13:21:15|0.14766701
13:21:16|0.14772989
13:21:17|0.14772989
13:21:18|0.1477299
13:21:18|0.14797896
13:21:20|0.14768417
13:21:21|0.14771291
13:21:22|0.14778776
13:21:23|0.14802061
13:21:24|0.14757895
13:21:25|0.14833766
13:21:26|0.14812207
13:21:27|0.14808
13:21:28|0.14808
13:21:29|0.14826352
13:21:31|0.14676704
13:21:31|0.14778823
13:21:33|0.14713653
13:21:33|0.14755423
13:21:34|0.14734076
13:21:35|0.14795646
13:21:37|0.14792867
13:21:37|0.14765326
13:21:39|0.14824018
13:21:39|0.1481087
13:21:41|0.14795115
13:21:42|0.14795115
13:21:43|0.14753772
13:21:43|0.14754144
13:21:45|0.14757299
13:21:45|0.14792886
13:21:47|0.14792886
13:21:47|0.14820839
13:21:49|0.1482402
13:21:50|0.14823054
13:21:51|0.14833008
13:21:51|0.14825599
13:21:53|0.14827553
13:21:54|0.14858219
13:21:55|0.14858982
13:21:56|0.149
13:21:57|0.14863898
13:21:58|0.14897575
13:21:58|0.14896738
13:22:00|0.14833018
13:22:01|0.14892104
13:22:01|0.149
13:22:03|0.1489948
13:22:04|0.14878839
13:22:06|0.14899142
13:22:07|0.149
13:22:08|0.149
13:22:08|0.14896154
13:22:09|0.1482402
13:22:11|0.14907825
13:22:12|0.14879629
13:22:13|0.14897056
13:22:15|0.14914218
13:22:15|0.14927008
13:22:16|0.14914377
13:22:17|0.14926512
13:22:18|0.14926511
13:22:19|0.14926511
13:22:20|0.14925041
13:22:21|0.14897056
13:22:22|0.14893123
13:22:23|0.14896363
13:22:24|0.14895708
13:22:25|0.14897056
13:22:26|0.14897056
13:22:27|0.14896592
13:22:28|0.14896592
13:22:29|0.14893123
13:22:30|0.14893123
13:22:31|0.14898784
13:22:32|0.14889043
13:22:33|0.14918886
13:22:34|0.1483773
13:22:35|0.14876261
13:22:36|0.14878
13:22:37|0.14869185
13:22:38|0.1484982
13:22:39|0.14849816
13:22:40|0.14849129
13:22:41|0.14854842
13:22:42|0.14846657
13:22:43|0.14849816
13:22:45|0.14839549
13:22:46|0.14832864
13:22:47|0.14829438
13:22:48|0.1480472
13:22:48|0.14772781
13:22:50|0.14825083
13:22:51|0.14825083
13:22:51|0.14755501
13:22:53|0.1476765
13:22:53|0.14761946
13:22:56|0.14745792
13:22:57|0.14776275
13:22:58|0.14776275
13:22:58|0.1475472
13:23:00|0.14754733
13:23:02|0.14776275
13:23:03|0.14739667
13:23:04|0.14739666
13:23:05|0.14734378
13:23:06|0.14739653
13:23:07|0.14739646
13:23:08|0.14739623
13:23:09|0.147396
13:23:10|0.14739503
13:23:11|0.14727286
13:23:12|0.14739438
13:23:13|0.14739428
13:23:14|0.14739428
13:23:15|0.14739418
13:23:17|0.14739418
13:23:17|0.14739669
13:23:19|0.14739669
13:23:19|0.14776274
13:23:21|0.14802622
13:23:22|0.14780616
13:23:23|0.14810438
13:23:24|0.14805059
13:23:25|0.14805063
13:23:26|0.14831721
13:23:26|0.14827528
13:23:28|0.14817197
13:23:29|0.14872501
13:23:30|0.14872501
13:23:31|0.14873073
13:23:32|0.14857157
13:23:33|0.14883967
13:23:34|0.14882677
13:23:36|0.14883282
13:23:36|0.14883282
13:23:37|0.14869746
13:23:40|0.14857142
13:23:41|0.14898344
13:23:42|0.14898344
13:23:43|0.14881289
13:23:43|0.1485714
13:23:45|0.1485714
13:23:47|0.14893032
13:23:47|0.14863033
13:23:48|0.14866693
13:23:49|0.14866694
13:23:51|0.14866694
13:23:52|0.14866694
13:23:52|0.14875744
13:23:53|0.14868469
13:23:55|0.14880345
13:23:57|0.148981
13:23:58|0.14857139
13:23:59|0.14881443
13:24:01|0.1480311
13:24:01|0.14898344
13:24:02|0.14876381
13:24:04|0.149
13:24:05|0.14864602
13:24:06|0.14876381
13:24:07|0.14868154
13:24:08|0.14876376
13:24:09|0.14876381
13:24:10|0.1487637
13:24:11|0.1487637
13:24:12|0.14876382
13:24:13|0.14876382
13:24:14|0.14871945
13:24:15|0.14871204
13:24:15|0.14864602
13:24:17|0.14865013
13:24:18|0.14847772
13:24:20|0.14811611
13:24:20|0.14865937
13:24:21|0.14837822
13:24:22|0.14831748
13:24:23|0.14831748
13:24:24|0.14866638
13:24:25|0.1486421
13:24:26|0.1484483
13:24:27|0.14848377
13:24:28|0.14846157
13:24:29|0.14866652
13:24:30|0.14863886
13:24:31|0.14866586
13:24:32|0.14843935
13:24:33|0.14863518
13:24:34|0.14863518
13:24:35|0.14873207
13:24:36|0.14874712
13:24:38|0.149
13:24:38|0.149
13:24:39|0.149
13:24:40|0.1488205
13:24:41|0.14869135
13:24:42|0.149
13:24:43|0.149
13:24:45|0.149
13:24:45|0.14883424
13:24:47|0.14850004
13:24:47|0.14853369
13:24:48|0.14866587
13:24:50|0.14890772
13:24:50|0.149
13:24:51|0.149
13:24:52|0.14899629
13:24:53|0.14899653
13:24:56|0.1488504
13:24:56|0.14899652
13:24:57|0.1488935
13:24:59|0.14853931
13:25:01|0.14883189
13:25:01|0.14913793
13:25:03|0.14966817
13:25:04|0.14926425
13:25:05|0.14926425
13:25:07|0.14927198
13:25:08|0.14947832
13:25:09|0.1493264
13:25:09|0.14979989
13:25:11|0.14967972
13:25:11|0.149874
13:25:13|0.149684
13:25:13|0.14977793
13:25:15|0.14966791
13:25:15|0.14966794
13:25:16|0.14970002
13:25:18|0.1497
13:25:18|0.149915
13:25:19|0.14984496
13:25:20|0.14999712
13:25:22|0.14999754
13:25:22|0.15
13:25:23|0.15
13:25:24|0.15
13:25:26|0.14985015
13:25:26|0.14982595
13:25:28|0.15
13:25:28|0.15
13:25:30|0.15036
13:25:31|0.15015086
13:25:32|0.15011747
13:25:33|0.15011854
13:25:34|0.15028093
13:25:35|0.15011283
13:25:36|0.15012935
13:25:37|0.15010799
13:25:38|0.15008687
13:25:39|0.15048578
13:25:41|0.15040382
13:25:41|0.15029711
13:25:42|0.1503343
13:25:44|0.15036703
13:25:45|0.1501947
13:25:45|0.15061262
13:25:47|0.1506
13:25:48|0.15017518
13:25:49|0.15007486
13:25:51|0.15003327
13:25:52|0.1501254
13:25:52|0.14982921
13:25:53|0.15092168
13:25:54|0.15141923
13:25:55|0.15111165
13:25:56|0.15105133
13:25:58|0.15111168
13:25:59|0.152
13:26:00|0.15082123
13:26:01|0.15065574
13:26:03|0.15065571
13:26:04|0.15157488
13:26:05|0.15114239
13:26:06|0.15075572
13:26:07|0.1514709
13:26:09|0.15125512
13:26:09|0.15125429
13:26:10|0.15133003
13:26:12|0.15129686
13:26:12|0.15114571
13:26:14|0.15107889
13:26:15|0.15139264
13:26:16|0.15115722
13:26:17|0.15124637
13:26:18|0.15098507
13:26:19|0.15113598
13:26:20|0.15101005
13:26:21|0.1512
13:26:22|0.15101001
13:26:23|0.151
13:26:24|0.15065573
13:26:25|0.1508
13:26:26|0.15065571
13:26:27|0.15079751
13:26:28|0.15008296
13:26:29|0.14958836
13:26:30|0.14989999
13:26:31|0.14967668
13:26:32|0.1495837
13:26:33|0.14988141
13:26:34|0.14983181
13:26:35|0.14982081
13:26:36|0.14977085
13:26:37|0.14999997
13:26:38|0.14996168
13:26:39|0.150365
13:26:40|0.15032631
13:26:41|0.15021246
13:26:43|0.149962
13:26:43|0.1508
13:26:45|0.14999017
13:26:45|0.14999068
13:26:47|0.15047636
13:26:48|0.15031927
13:26:48|0.15041668
13:26:49|0.15035932
13:26:50|0.15035566
13:26:52|0.15028856
13:26:53|0.15010592
13:26:53|0.15
13:26:55|0.15023497
13:26:56|0.15
13:26:56|0.14985016
13:26:57|0.15004861
13:26:59|0.14985023
13:27:00|0.15020993
13:27:01|0.14982278
13:27:03|0.14984897
13:27:04|0.14984737
13:27:05|0.14972252
13:27:07|0.14983226
13:27:08|0.14976081
13:27:08|0.14976081
13:27:09|0.14984217
13:27:11|0.149706
13:27:12|0.14938012
13:27:13|0.14970443
13:27:14|0.14995526
13:27:15|0.14976082
13:27:16|0.14990513
13:27:17|0.14976081
13:27:18|0.15000666
13:27:20|0.15024536
13:27:21|0.15003292
13:27:22|0.1502172
13:27:22|0.15000757
13:27:23|0.15012749
13:27:24|0.14990513
13:27:25|0.14976193
13:27:26|0.14971456
13:27:27|0.14999069
13:27:28|0.14998961
13:27:30|0.14976985
13:27:30|0.14997206
13:27:32|0.14971921
13:27:32|0.14973029
13:27:33|0.15
13:27:35|0.15
13:27:36|0.14995149
13:27:37|0.15001056
13:27:38|0.15016057
13:27:39|0.14983899
13:27:40|0.14973824
13:27:41|0.14973824
13:27:42|0.14973827
13:27:43|0.14996512
13:27:44|0.14978567
13:27:45|0.14983892
13:27:46|0.14996351
13:27:47|0.14995718
13:27:48|0.14980001
13:27:49|0.1498
13:27:50|0.14983892
13:27:51|0.14992783
13:27:52|0.14980003
13:27:54|0.14988458
13:27:54|0.14988458
13:27:55|0.14987122
13:27:57|0.14986806
13:27:57|0.14986429
13:27:59|0.14988245
13:28:00|0.14989268
13:28:00|0.14989085
13:28:02|0.15
13:28:03|0.14998152
13:28:05|0.14988987
13:28:06|0.14997917
13:28:07|0.14997656
13:28:08|0.14997656
13:28:09|0.1498
13:28:10|0.14996107
13:28:10|0.15
13:28:12|0.1499969
13:28:13|0.15005166
13:28:14|0.15022899
13:28:15|0.15006136
13:28:15|0.15026251
13:28:16|0.15026251
13:28:18|0.15011343
13:28:19|0.15
13:28:21|0.14998149
13:28:21|0.14991762
13:28:23|0.14999652
13:28:24|0.15022498
13:28:25|0.15010215
13:28:26|0.1503723
13:28:27|0.1504
13:28:28|0.1504
13:28:29|0.15037806
13:28:30|0.15003177
13:28:31|0.15036897
13:28:32|0.15021875
13:28:33|0.15020846
13:28:34|0.15020846
13:28:35|0.15061262
13:28:36|0.1504
13:28:37|0.1504
13:28:38|0.15083205
13:28:39|0.1511425
13:28:40|0.1508129
13:28:41|0.15093327
13:28:42|0.15095014
13:28:43|0.15112775
13:28:44|0.15112763
13:28:45|0.1511275
13:28:46|0.15112734
13:28:47|0.15112743
13:28:48|0.15112001
13:28:49|0.15179995
13:28:50|0.1517633
13:28:51|0.15147978
13:28:52|0.15147977
13:28:53|0.15149101
13:28:54|0.15144415
13:28:55|0.15149525
13:28:56|0.15133021
13:28:57|0.1516083
13:28:58|0.15136464
13:28:59|0.15156096
13:29:00|0.15206896
13:29:02|0.15193761
13:29:02|0.15200617
13:29:04|0.15181332
13:29:05|0.15211658
13:29:06|0.15218456
13:29:07|0.15
13:29:08|0.15231637
13:29:09|0.15256326
13:29:10|0.15199086
13:29:11|0.15249326
13:29:12|0.15222626
13:29:13|0.15155191
13:29:15|0.15212833
13:29:15|0.15202671
13:29:16|0.15185193
13:29:18|0.15240448
13:29:18|0.1521524
13:29:19|0.15240485
13:29:20|0.1523339
13:29:22|0.15253158
13:29:22|0.15266337
13:29:24|0.15283112
13:29:24|0.1525
13:29:25|0.15515754
13:29:27|0.15510955
13:29:27|0.15500002
13:29:28|0.155
13:29:30|0.15517172
13:29:30|0.1552781
13:29:32|0.1553626
13:29:33|0.15537984
13:29:34|0.15577977
13:29:35|0.156
13:29:36|0.15583324
13:29:37|0.15577982
13:29:38|0.15583335
13:29:40|0.15600697
13:29:40|0.15583529
13:29:41|0.15579433
13:29:42|0.15569479
13:29:43|0.155
13:29:45|0.15590645
13:29:45|0.15575925
13:29:46|0.15575377
13:29:48|0.15577976
13:29:49|0.15577971
13:29:50|0.15577976
13:29:51|0.15660852
13:29:53|0.15602021
13:29:53|0.156
13:29:54|0.15620076
13:29:55|0.15620857
13:29:56|0.15618747
13:29:57|0.15644151
13:29:58|0.15619648
13:29:59|0.1562592
13:30:00|0.15631675
13:30:02|0.15638886
13:30:03|0.15700595
13:30:05|0.157
13:30:06|0.157
13:30:07|0.15694058
13:30:08|0.15660199
13:30:09|0.15695627
13:30:10|0.15714285
13:30:11|0.15691768
13:30:12|0.157832
13:30:13|0.15794154
13:30:14|0.15794251
13:30:15|0.15819956
13:30:17|0.1577987
13:30:18|0.15801236
13:30:18|0.15872419
13:30:19|0.15835675
13:30:21|0.15841887
13:30:22|0.15850981
13:30:23|0.15862248
13:30:23|0.15882015
13:30:24|0.15947466
13:30:26|0.15915945
13:30:27|0.1588203
13:30:28|0.15882
13:30:28|0.15882167
13:30:29|0.1591968
13:30:31|0.15909563
13:30:31|0.15909596
13:30:33|0.15909563
13:30:34|0.15882168
13:30:36|0.1589876
13:30:37|0.15883994
13:30:38|0.15975136
13:30:39|0.15951
13:30:40|0.15951002
13:30:41|0.15951
13:30:43|0.15951
13:30:44|0.15966815
13:30:45|0.1595112
13:30:45|0.15928119
13:30:47|0.15974456
13:30:48|0.1597486
13:30:49|0.15974455
13:30:50|0.15891269
13:30:51|0.15842925
13:30:52|0.1592
13:30:53|0.15882227
13:30:54|0.15867729
13:30:55|0.15880353
13:30:56|0.1588857
13:30:57|0.15843722
13:30:58|0.15888569
13:30:59|0.15888569
13:31:00|0.15865831
13:31:01|0.15862916
13:31:02|0.15941524
13:31:04|0.15843726
13:31:06|0.15941697
13:31:07|0.15953072
13:31:09|0.15951814
13:31:09|0.15939122
13:31:10|0.15955957
13:31:12|0.15958404
13:31:13|0.15994094
13:31:14|0.15870048
13:31:15|0.15914371
13:31:16|0.15870009
13:31:17|0.15909217
13:31:18|0.15871292
13:31:19|0.15871297
13:31:20|0.1587
13:31:21|0.15907054
13:31:22|0.15905882
13:31:23|0.15853352
13:31:24|0.1581633
13:31:25|0.15891824
13:31:26|0.16
13:31:27|0.15927234
13:31:27|0.15927237
13:31:29|0.15942911
13:31:30|0.15938242
13:31:31|0.15910012
13:31:32|0.15900001
13:31:34|0.15906144
13:31:34|0.15905883
13:31:35|0.15927238
13:31:36|0.15912266
13:31:37|0.1599
13:31:38|0.15941866
13:31:39|0.15941875
13:31:40|0.15979773
13:31:41|0.1595247
13:31:42|0.15950974
13:31:43|0.15997473
13:31:45|0.15969745
13:31:45|0.15945915
13:31:47|0.15995166
13:31:47|0.16
13:31:49|0.15992345
13:31:50|0.1598172
13:31:51|0.15967136
13:31:52|0.15967145
13:31:52|0.15951525
13:31:55|0.15952669
13:31:55|0.15966731
13:31:56|0.15927238
13:31:57|0.15944169
13:31:58|0.15935667
13:31:59|0.15932358
13:32:00|0.16
13:32:01|0.15998301
13:32:02|0.15999999
13:32:03|0.15961511
13:32:05|0.15961207
13:32:06|0.15942701
13:32:06|0.15940956
13:32:08|0.15953987
13:32:08|0.15912642
13:32:10|0.15959737
13:32:11|0.15960862
13:32:12|0.15961511
13:32:13|0.15961511
13:32:13|0.15960787
13:32:15|0.15961511
13:32:16|0.15961511
13:32:17|0.15961509
13:32:18|0.15961504
13:32:19|0.15961407
13:32:20|0.1595
13:32:21|0.15944938
13:32:21|0.15944932
13:32:23|0.1594492
13:32:25|0.15944761
13:32:25|0.15943555
13:32:26|0.15917208
13:32:27|0.1592739
13:32:28|0.1592682
13:32:29|0.15926482
13:32:30|0.15925859
13:32:31|0.15909521
13:32:32|0.1590921
13:32:33|0.15909408
13:32:34|0.15923199
13:32:35|0.15889222
13:32:36|0.15875512
13:32:37|0.15855478
13:32:38|0.1587616
13:32:39|0.15884175
13:32:40|0.15876438
13:32:41|0.15883553
13:32:42|0.15861848
13:32:43|0.15854926
13:32:45|0.15817234
13:32:46|0.15775533
13:32:47|0.15760418
13:32:48|0.15745581
13:32:49|0.15772397
13:32:49|0.15719008
13:32:51|0.15738056
13:32:51|0.15716574
13:32:52|0.15717279
13:32:53|0.15710001
13:32:55|0.15706449
13:32:55|0.15716877
13:32:57|0.1572355
13:32:58|0.15663739
13:32:58|0.1566
13:33:00|0.15683741
13:33:01|0.15660125
13:33:02|0.15658486
13:33:03|0.15659557
13:33:04|0.15643444
13:33:06|0.1565576
13:33:07|0.1561248
13:33:08|0.15637956
13:33:08|0.15637955
13:33:09|0.15637956
13:33:11|0.15614308
13:33:12|0.15612468
13:33:13|0.15612464
13:33:14|0.15612475
13:33:15|0.15612476
13:33:16|0.156
13:33:17|0.15612457
13:33:18|0.15600008
13:33:20|0.15612477
13:33:20|0.15612463
13:33:21|0.15572749
13:33:22|0.15574063
13:33:23|0.15576171
13:33:24|0.15577857
13:33:26|0.155679
13:33:27|0.15578015
13:33:28|0.15558546
13:33:29|0.15558546
13:33:29|0.1556182
13:33:31|0.15557697
13:33:31|0.15581984
13:33:34|0.15557696
13:33:34|0.15555504
13:33:35|0.15457887
13:33:36|0.15484722
13:33:37|0.1553226
13:33:38|0.1552365
13:33:39|0.15526205
13:33:40|0.15526198
13:33:41|0.15510883
13:33:42|0.15523284
13:33:43|0.15532255
13:33:44|0.155202
13:33:46|0.15529577
13:33:47|0.154
13:33:47|0.1548522
13:33:48|0.15459203
13:33:50|0.15457078
13:33:51|0.15454779
13:33:52|0.15503195
13:33:53|0.15431945
13:33:55|0.15431945
13:33:55|0.15466352
13:33:56|0.15478057
13:33:57|0.15479528
13:33:58|0.15500001
13:33:59|0.15522413
13:34:00|0.15571424
13:34:02|0.156
13:34:03|0.15605759
13:34:04|0.15586415
13:34:06|0.15593097
13:34:06|0.155931
13:34:07|0.15594514
13:34:08|0.1559724
13:34:09|0.1563
13:34:10|0.15613161
13:34:11|0.156241
13:34:12|0.15646792
13:34:13|0.15631641
13:34:14|0.15672413
13:34:15|0.15657055
13:34:16|0.15674794
13:34:17|0.1564104
13:34:18|0.15662127
13:34:19|0.15647745
13:34:20|0.15715724
13:34:22|0.15732906
13:34:23|0.15719796
13:34:23|0.15740901
13:34:26|0.15739847
13:34:26|0.15586415
13:34:27|0.15672762
13:34:28|0.15599108
13:34:29|0.15655494
13:34:30|0.1565936
13:34:31|0.15759122
13:34:32|0.15694731
13:34:33|0.15712056
13:34:35|0.15749072
13:34:35|0.15728953
13:34:37|0.15756122
13:34:37|0.15752229
13:34:39|0.1575
13:34:39|0.1575
13:34:41|0.1575
13:34:42|0.15750015
13:34:43|0.15727337
13:34:44|0.15742598
13:34:44|0.15799999
13:34:45|0.15749999
13:34:46|0.15747544
13:34:49|0.1575
13:34:49|0.15753422
13:34:50|0.15768376
13:34:51|0.15799163
13:34:52|0.15782816
13:34:53|0.15804693
13:34:54|0.1581404
13:34:55|0.15766862
13:34:56|0.15753421
13:34:57|0.15825532
13:34:58|0.15842707
13:34:59|0.158439
13:35:00|0.15814625
13:35:01|0.15828251
13:35:02|0.15846895
13:35:03|0.15872459
13:35:04|0.15850841
13:35:05|0.15855997
13:35:07|0.15870052
13:35:08|0.15870052
13:35:10|0.15856172
13:35:10|0.1586917
13:35:12|0.1588892
13:35:13|0.15874448
13:35:14|0.1589
13:35:14|0.15875422
13:35:17|0.15889997
13:35:17|0.15876141
13:35:18|0.15877097
13:35:19|0.15889515
13:35:20|0.15877549
13:35:21|0.15898464
13:35:23|0.15889295
13:35:24|0.15875454
13:35:24|0.15899917
13:35:26|0.159
13:35:26|0.15876184
13:35:29|0.1584814
13:35:29|0.15868785
13:35:30|0.15849418
13:35:32|0.1583367
13:35:33|0.15819159
13:35:34|0.15836209
13:35:35|0.15840298
13:35:36|0.15840298
13:35:37|0.15844013
13:35:38|0.1583
13:35:39|0.15854277
13:35:39|0.15800001
13:35:41|0.15846727
13:35:42|0.15800002
13:35:44|0.15802337
13:35:45|0.15814651
13:35:45|0.15804734
13:35:46|0.15800489
13:35:48|0.15792287
13:35:49|0.15738972
13:35:50|0.15710572
13:35:51|0.15710573
13:35:52|0.15730303
13:35:53|0.15725067
13:35:54|0.15735476
13:35:55|0.15728575
13:35:56|0.15750724
13:35:57|0.15730924
13:35:58|0.15749878
13:35:58|0.15730924
13:35:59|0.15754512
13:36:00|0.15797937
13:36:02|0.15728574
13:36:03|0.15708993
13:36:04|0.15741129
13:36:04|0.15747153
13:36:07|0.15700861
13:36:07|0.15710573
13:36:09|0.15746375
13:36:10|0.15724638
13:36:11|0.15730006
13:36:13|0.15715776
13:36:14|0.15724355
13:36:15|0.15729523
13:36:15|0.15729369
13:36:17|0.15714923
13:36:18|0.157
13:36:19|0.1569355
13:36:20|0.15677668
13:36:21|0.15636895
13:36:22|0.15697066
13:36:23|0.15634973
13:36:24|0.15640669
13:36:26|0.15624283
13:36:27|0.15604942
13:36:27|0.15599715
13:36:28|0.15595143
13:36:30|0.15593997
13:36:31|0.15585451
13:36:32|0.1555
13:36:33|0.1558433
13:36:33|0.15563098
13:36:34|0.15566642
13:36:35|0.15563217
13:36:37|0.15563217
13:36:38|0.15561734
13:36:39|0.15561734
13:36:41|0.155615
13:36:41|0.15563216
13:36:42|0.155615
13:36:44|0.1555
13:36:45|0.15543752
13:36:46|0.15543752
13:36:47|0.15551168
13:36:48|0.15551169
13:36:49|0.15553128
13:36:50|0.1552
13:36:51|0.15537548
13:36:52|0.15531834
13:36:53|0.15527637
13:36:54|0.15514817
13:36:55|0.15518662
13:36:56|0.155
13:36:57|0.155
13:36:58|0.155
13:36:59|0.15525842
13:37:00|0.15503028
13:37:01|0.155
13:37:02|0.15501912
13:37:03|0.15517554
13:37:04|0.15518514
13:37:05|0.15551842
13:37:06|0.15529233
13:37:07|0.15548303
13:37:08|0.15518514
13:37:09|0.15526345
13:37:10|0.15548816
13:37:12|0.15547929
13:37:13|0.15547929
13:37:14|0.15545914
13:37:15|0.1555
13:37:16|0.15547929
13:37:17|0.15545933
13:37:18|0.15553888
13:37:20|0.15545944
13:37:20|0.15561594
13:37:22|0.15546984
13:37:24|0.15561731
13:37:24|0.15616643
13:37:25|0.15669337
13:37:27|0.15654951
13:37:28|0.15724638
13:37:29|0.15681841
13:37:31|0.15637152
13:37:32|0.15637152
13:37:33|0.15674458
13:37:34|0.15683154
13:37:34|0.15712199
13:37:35|0.15681973
13:37:38|0.15687472
13:37:38|0.15623401
13:37:39|0.15660981
13:37:40|0.15663916
13:37:41|0.15661514
13:37:42|0.1564888
13:37:43|0.15717556
13:37:44|0.15733096
13:37:46|0.1568577
13:37:46|0.15563473
13:37:47|0.15803727
13:37:48|0.15776337
13:37:50|0.15689653
13:37:50|0.15700902
13:37:53|0.15727338
13:37:53|0.157347
13:37:54|0.1573545
13:37:55|0.15742812
13:37:56|0.15695882
13:37:57|0.15720704
13:37:58|0.15701996
13:37:59|0.15702797
13:38:00|0.15695879
13:38:01|0.15700906
13:38:02|0.15690883
13:38:04|0.15718346
13:38:05|0.15734993
13:38:07|0.15691097
13:38:08|0.15701
13:38:09|0.15716583
13:38:10|0.15695883
13:38:11|0.1569195
13:38:13|0.15693448
13:38:13|0.1569588
13:38:15|0.1571907
13:38:16|0.15732499
13:38:17|0.15720127
13:38:18|0.15717461
13:38:19|0.15718227
13:38:20|0.15708939
13:38:21|0.15705474
13:38:23|0.15706284
13:38:23|0.1566972
13:38:24|0.15637153
13:38:25|0.15664695
13:38:27|0.1563715
13:38:28|0.1566469
13:38:29|0.15661094
13:38:30|0.157063
13:38:31|0.15696403
13:38:32|0.15736308
13:38:33|0.15738476
13:38:34|0.15696476
13:38:35|0.15710801
13:38:36|0.15710801
13:38:37|0.15727615
13:38:38|0.1574993
13:38:39|0.15739388
13:38:40|0.15762989
13:38:41|0.15821912
13:38:42|0.15841723
13:38:43|0.15821549
13:38:44|0.15821654
13:38:45|0.15821117
13:38:46|0.15821117
13:38:47|0.15821971
13:38:48|0.15775265
13:38:49|0.15775265
13:38:50|0.15762984
13:38:50|0.15783353
13:38:52|0.1574993
13:38:52|0.1574993
13:38:54|0.15700001
13:38:55|0.15736215
13:38:56|0.15751677
13:38:57|0.15765778
13:38:58|0.15715295
13:38:58|0.15715295
13:39:00|0.15719234
13:39:01|0.156715
13:39:02|0.15674436
13:39:03|0.15686466
13:39:04|0.1563874
13:39:05|0.15638692
13:39:06|0.15638677
13:39:07|0.15637152
13:39:08|0.1564123
13:39:09|0.15677707
13:39:10|0.15666119
13:39:12|0.15663552
13:39:12|0.15663552
13:39:14|0.15666864
13:39:16|0.15687498
13:39:16|0.15678098
13:39:17|0.15678107
13:39:18|0.15667131
13:39:19|0.15667766
13:39:20|0.15667128
13:39:21|0.1568034
13:39:23|0.15663553
13:39:23|0.15663762
13:39:24|0.15678226
13:39:25|0.15755833
13:39:26|0.15696739
13:39:27|0.1568034
13:39:28|0.15686932
13:39:29|0.15668687
13:39:31|0.15668687
13:39:31|0.15668573
13:39:32|0.15678782
13:39:33|0.15666001
13:39:34|0.15666
13:39:35|0.15678663
13:39:36|0.15668583
13:39:37|0.15678639
13:39:39|0.15668575
13:39:39|0.15687
13:39:40|0.15759464
13:39:41|0.15742236
13:39:42|0.15710431
13:39:43|0.15693547
13:39:44|0.15684726
13:39:45|0.15683579
13:39:46|0.15678659
13:39:47|0.156787
13:39:48|0.15680902
13:39:49|0.15672106
13:39:50|0.1567517
13:39:51|0.156817
13:39:52|0.156817
13:39:53|0.156817
13:39:54|0.15691109
13:39:55|0.15681701
13:39:56|0.156817
13:39:57|0.15689999
13:39:58|0.1568999
13:39:59|0.15704634
13:40:00|0.15687021
13:40:01|0.15691989
13:40:02|0.15691109
13:40:03|0.15705681
13:40:04|0.15702
13:40:05|0.15691941
13:40:06|0.15701998
13:40:07|0.15701994
13:40:08|0.15692173
13:40:09|0.15701997
13:40:10|0.15701993
13:40:12|0.15732384
13:40:14|0.15726206
13:40:14|0.15711863
13:40:16|0.15731787
13:40:17|0.15714009
13:40:18|0.15732099
13:40:19|0.15712203
13:40:20|0.15722297
13:40:21|0.15739101
13:40:22|0.15762
13:40:23|0.15769704
13:40:24|0.15748595
13:40:25|0.1574685
13:40:26|0.1573971
13:40:27|0.15779345
13:40:28|0.15777114
13:40:29|0.15738532
13:40:30|0.15767903
13:40:31|0.157122
13:40:32|0.15730787
13:40:33|0.15713765
13:40:34|0.15723193
13:40:36|0.1577499
13:40:37|0.15763881
13:40:37|0.15743614
13:40:39|0.15764582
13:40:40|0.15743612
13:40:41|0.15743612
13:40:42|0.15743612
13:40:43|0.15743612
13:40:44|0.15743565
13:40:45|0.15743611
13:40:46|0.15730787
13:40:47|0.15730801
13:40:48|0.15743613
13:40:49|0.15743614
13:40:50|0.15743614
13:40:51|0.15743614
13:40:52|0.15743614
13:40:53|0.15772418
13:40:54|0.15767398
13:40:55|0.15777005
13:40:57|0.15779998
13:40:57|0.15777827
13:40:59|0.15777537
13:40:59|0.15800687
13:41:00|0.15800506
13:41:02|0.15798267
13:41:03|0.15817486
13:41:04|0.15817486
13:41:05|0.15785123
13:41:06|0.15785125
13:41:08|0.15786422
13:41:09|0.1580841
13:41:10|0.15813581
13:41:11|0.1582305
13:41:12|0.15801398
13:41:13|0.15785125
13:41:15|0.15796307
13:41:15|0.15796307
13:41:16|0.1579495
13:41:17|0.1579485
13:41:19|0.15796756
13:41:20|0.15802977
13:41:21|0.15800124
13:41:21|0.15805946
13:41:23|0.15819448
13:41:24|0.15820031
13:41:25|0.15806711
13:41:26|0.15820296
13:41:27|0.15820292
13:41:28|0.15820292
13:41:29|0.15820292
13:41:30|0.15828999
13:41:31|0.15819261
13:41:32|0.15796322
13:41:33|0.15816333
13:41:34|0.15814656
13:41:36|0.15810987
13:41:36|0.15805817
13:41:37|0.15820298
13:41:38|0.15803225
13:41:39|0.15802328
13:41:40|0.15805817
13:41:41|0.15805857
13:41:42|0.15814631
13:41:43|0.15822278
13:41:45|0.15822293
13:41:45|0.15827512
13:41:47|0.15810391
13:41:48|0.15803807
13:41:49|0.1580789
13:41:50|0.15814948
13:41:51|0.15816687
13:41:52|0.15822736
13:41:53|0.15823982
13:41:54|0.15839978
13:41:55|0.15755002
13:41:56|0.15720003
13:41:57|0.1575757
13:41:58|0.15737373
13:41:59|0.15733596
13:42:00|0.15714009
13:42:01|0.15690344
13:42:02|0.15699284
13:42:03|0.15685929
13:42:04|0.15684667
13:42:06|0.15660799
13:42:06|0.1568048
13:42:08|0.15667385
13:42:08|0.15663448
13:42:10|0.15604201
13:42:10|0.15638335
13:42:11|0.15626101
13:42:13|0.15607738
13:42:14|0.15625202
13:42:16|0.15607738
13:42:17|0.15605721
13:42:17|0.15591836
13:42:18|0.15590275
13:42:19|0.15589565
13:42:20|0.15585201
13:42:21|0.15585451
13:42:23|0.1558545
13:42:23|0.15585451
13:42:25|0.156
13:42:25|0.15590273
13:42:26|0.156
13:42:27|0.15608829
13:42:28|0.1562576
13:42:29|0.15590656
13:42:30|0.15611548
13:42:31|0.15621257
13:42:32|0.15620924
13:42:34|0.15593304
13:42:35|0.15594813
13:42:36|0.15620649
13:42:37|0.15597003
13:42:38|0.15587979
13:42:39|0.15617988
13:42:40|0.1562065
13:42:41|0.15633345
13:42:42|0.15633345
13:42:44|0.15636363
13:42:44|0.15622062
13:42:45|0.15617986
13:42:46|0.15636768
13:42:48|0.15634821
13:42:49|0.15641478
13:42:49|0.15637756
13:42:51|0.15637756
13:42:52|0.15639173
13:42:54|0.15639453
13:42:54|0.15653482
13:42:56|0.15633346
13:42:57|0.15647848
13:42:57|0.15639453
13:42:59|0.15622614
13:43:00|0.15638108
13:43:01|0.15615074
13:43:02|0.15612316
13:43:04|0.15605815
13:43:05|0.15593557
13:43:06|0.15600001
13:43:07|0.15600001
13:43:07|0.15614584
13:43:08|0.15615403
13:43:09|0.15600045
13:43:11|0.15600523
13:43:12|0.15624809
13:43:12|0.15627711
13:43:13|0.15652715
13:43:15|0.15649985
13:43:16|0.15689653
13:43:18|0.15627658
13:43:19|0.15649984
13:43:19|0.15648569
13:43:20|0.1566
13:43:21|0.15664489
13:43:23|0.15693875
13:43:24|0.15693875
13:43:25|0.15672661
13:43:26|0.15693877
13:43:27|0.15693109
13:43:28|0.15691817
13:43:29|0.15676582
13:43:30|0.15675366
13:43:31|0.15693877
13:43:32|0.15699756
13:43:33|0.15712104
13:43:34|0.15722315
13:43:35|0.15695031
13:43:36|0.15724841
13:43:37|0.1570261
13:43:38|0.15723924
13:43:40|0.15723955
13:43:40|0.15714527
13:43:41|0.1573135
13:43:42|0.1574751
13:43:43|0.15726155
13:43:44|0.15726155
13:43:46|0.15706447
13:43:48|0.15714526
13:43:48|0.15677408
13:43:50|0.15714166
13:43:51|0.15688713
13:43:51|0.15690264
13:43:52|0.15691026
13:43:53|0.15709424
13:43:54|0.15693164
13:43:56|0.15700048
13:43:57|0.15693779
13:43:58|0.15690628
13:43:59|0.15692699
13:44:00|0.156927
13:44:01|0.15691854
13:44:02|0.15691903
13:44:03|0.15711773
13:44:04|0.15711402
13:44:06|0.158
13:44:06|0.15850582
13:44:07|0.15780127
13:44:09|0.15774398
13:44:09|0.15795
13:44:10|0.15810716
13:44:11|0.15831939
13:44:12|0.15830159
13:44:13|0.15815836
13:44:15|0.15828576
13:44:16|0.1577782
13:44:17|0.15791874
13:44:18|0.15866338
13:44:19|0.15815537
13:44:21|0.15833503
13:44:21|0.1581899
13:44:22|0.15862799
13:44:23|0.15855819
13:44:25|0.15837502
13:44:26|0.15837502
13:44:26|0.15845984
13:44:27|0.159
13:44:29|0.158767
13:44:30|0.15873616
13:44:31|0.15862799
13:44:32|0.15865948
13:44:34|0.158734
13:44:35|0.15882833
13:44:36|0.15878571
13:44:36|0.15864305
13:44:38|0.158734
13:44:39|0.15876701
13:44:40|0.15898156
13:44:41|0.158881
13:44:42|0.15888641
13:44:43|0.15887813
13:44:44|0.15888638
13:44:45|0.15888637
13:44:46|0.15872919
13:44:47|0.15879636
13:44:48|0.15879015
13:44:49|0.15879479
13:44:50|0.15894633
13:44:51|0.15901863
13:44:52|0.15914955
13:44:53|0.15906741
13:44:54|0.15915775
13:44:55|0.1590177
13:44:56|0.15898149
13:44:57|0.15898149
13:44:58|0.15887813
13:44:59|0.15940161
13:45:00|0.15936928
13:45:01|0.15908625
13:45:02|0.15888639
13:45:03|0.15888639
13:45:04|0.15876701
13:45:05|0.15859197
13:45:06|0.15882397
13:45:07|0.15880448
13:45:08|0.15880137
13:45:09|0.1585
13:45:10|0.15854363
13:45:12|0.15855307
13:45:13|0.1581899
13:45:13|0.15832396
13:45:15|0.1585593
13:45:16|0.15854439
13:45:16|0.15854048
13:45:18|0.15854844
13:45:19|0.15856055
13:45:20|0.15861144
13:45:21|0.15853257
13:45:22|0.1588
13:45:23|0.159
13:45:24|0.15883931
13:45:26|0.15882887
13:45:27|0.15863524
13:45:27|0.158
13:45:29|0.1577776
13:45:30|0.15788175
13:45:31|0.1574704
13:45:32|0.15746451
13:45:34|0.1573
13:45:35|0.15734246
13:45:36|0.1573504
13:45:37|0.15772753
13:45:38|0.15749146
13:45:39|0.15734247
13:45:40|0.15741474
13:45:41|0.15776353
13:45:42|0.15776353
13:45:43|0.15761623
13:45:44|0.15761627
13:45:45|0.15762501
13:45:46|0.15747439
13:45:47|0.15761602
13:45:48|0.15741511
13:45:49|0.15740302
13:45:50|0.157468
13:45:51|0.15757767
13:45:52|0.15746799
13:45:53|0.15746797
13:45:54|0.15758575
13:45:55|0.15740043
13:45:56|0.15742019
13:45:57|0.15762504
13:45:58|0.15756381
13:45:59|0.15756381
13:46:00|0.15762111
13:46:02|0.15742081
13:46:03|0.15756379
13:46:04|0.15756378
13:46:04|0.15756381
13:46:05|0.15756381
13:46:07|0.15756381
13:46:08|0.1575638
13:46:09|0.15756381
13:46:09|0.15755603
13:46:10|0.15756155
13:46:12|0.15742081
13:46:12|0.15739081
13:46:14|0.15739081
13:46:14|0.15742081
13:46:15|0.15742082
13:46:17|0.15759424
13:46:18|0.15799999
13:46:19|0.15794947
13:46:20|0.15796474
13:46:21|0.15781236
13:46:22|0.15777014
13:46:23|0.15792247
13:46:24|0.15791799
13:46:25|0.15791799
13:46:26|0.15790679
13:46:27|0.15783188
13:46:28|0.15781649
13:46:29|0.15759321
13:46:30|0.15780204
13:46:31|0.15763466
13:46:33|0.15751211
13:46:34|0.15746801
13:46:35|0.15796199
13:46:35|0.15763361
13:46:36|0.15763358
13:46:37|0.15751467
13:46:39|0.15761621
13:46:40|0.15754443
13:46:41|0.1577694
13:46:41|0.15775573
13:46:42|0.15776528
13:46:44|0.15791973
13:46:45|0.15768972
13:46:46|0.15788144
13:46:47|0.15769006
13:46:48|0.158
13:46:49|0.15779287
13:46:50|0.15780295
13:46:51|0.15798492
13:46:52|0.15798578
13:46:53|0.15783941
13:46:55|0.15791974
13:46:56|0.15791973
13:46:57|0.15791974
13:46:59|0.15791973
13:46:59|0.1579198
13:47:01|0.15790999
13:47:02|0.15790525
13:47:02|0.15784475
13:47:04|0.15791
13:47:05|0.15775896
13:47:06|0.15788255
13:47:08|0.15762501
13:47:08|0.15782988
13:47:09|0.15779809
13:47:10|0.15778592
13:47:11|0.15762608
13:47:12|0.15760184
13:47:14|0.15759448
13:47:15|0.15760226
13:47:16|0.15759322
13:47:17|0.15759322
13:47:18|0.15756381
13:47:20|0.15732098
13:47:21|0.15732099
13:47:22|0.15722015
13:47:23|0.15729841
13:47:24|0.157
13:47:25|0.157
13:47:26|0.15699458
13:47:27|0.15714634
13:47:28|0.15699998
13:47:29|0.15676485
13:47:30|0.15697333
13:47:31|0.15697333
13:47:32|0.15699
13:47:33|0.1569695
13:47:34|0.1569695
13:47:35|0.15698766
13:47:36|0.15681505
13:47:38|0.1568147
13:47:39|0.15672067
13:47:39|0.15665
13:47:41|0.15675813
13:47:41|0.15674182
13:47:43|0.15673974
13:47:43|0.15658029
13:47:45|0.15671361
13:47:46|0.1567101
13:47:46|0.15671361
13:47:47|0.15658029
13:47:49|0.15673669
13:47:50|0.15658116
13:47:51|0.15658031
13:47:52|0.15658029
13:47:53|0.15667499
13:47:54|0.15658047
13:47:55|0.15661536
13:47:56|0.15635546
13:47:58|0.15657199
13:47:59|0.1563756
13:48:00|0.15659812
13:48:01|0.15642318
13:48:01|0.15658858
13:48:02|0.15643186
13:48:04|0.15636221
13:48:05|0.15636222
13:48:06|0.15606061
13:48:07|0.15607294
13:48:08|0.15607294
13:48:10|0.15607293
13:48:12|0.15605938
13:48:12|0.15606525
13:48:13|0.15605937
13:48:14|0.15605937
13:48:16|0.15607292
13:48:16|0.15605937
13:48:18|0.156
13:48:19|0.1558545
13:48:20|0.1559124
13:48:22|0.15523535
13:48:23|0.15531345
13:48:25|0.15591083
13:48:25|0.15588113
13:48:27|0.15565217
13:48:27|0.15563787
13:48:28|0.15564164
13:48:30|0.15540011
13:48:30|0.15540011
13:48:32|0.1557201
13:48:34|0.15572522
13:48:34|0.15572521
13:48:35|0.15572523
13:48:36|0.15562456
13:48:37|0.15572522
13:48:38|0.15572522
13:48:40|0.15554783
13:48:41|0.15591414
13:48:42|0.15563185
13:48:43|0.1557134
13:48:44|0.15571269
13:48:45|0.15572522
13:48:46|0.15564208
13:48:47|0.1555485
13:48:48|0.15574432
13:48:49|0.15555427
13:48:50|0.15577257
13:48:50|0.15569249
13:48:52|0.15587424
13:48:53|0.15567222
13:48:55|0.15569133
13:48:55|0.15569133
13:48:57|0.15585352
13:48:59|0.15628999
13:48:59|0.15640011
13:49:01|0.1560375
13:49:02|0.15592791
13:49:03|0.1559279
13:49:03|0.15593005
13:49:06|0.15592789
13:49:06|0.15615144
13:49:08|0.15593005
13:49:08|0.15614432
13:49:11|0.15627737
13:49:11|0.15631523
13:49:12|0.15650109
13:49:13|0.15648628
13:49:14|0.15659374
13:49:15|0.15638126
13:49:17|0.15658362
13:49:17|0.15638174
13:49:18|0.15648627
13:49:19|0.15648621
13:49:21|0.15664426
13:49:21|0.15664979
13:49:23|0.15664981
13:49:23|0.1566872
13:49:25|0.15689654
13:49:27|0.15696326
13:49:27|0.15598219
13:49:28|0.15538964
13:49:30|0.15607118
13:49:31|0.15607114
13:49:32|0.1557607
13:49:33|0.15492655
13:49:33|0.15412379
13:49:35|0.15493324
13:49:36|0.15463853
13:49:37|0.15452608
13:49:37|0.15563872
13:49:39|0.15426344
13:49:40|0.15375278
13:49:41|0.15395555
13:49:42|0.15347243
13:49:42|0.15333049
13:49:44|0.15355673
13:49:45|0.15355101
13:49:45|0.15351741
13:49:47|0.15362792
13:49:48|0.15362792
13:49:49|0.15354986
13:49:50|0.153275
13:49:51|0.15336725
13:49:52|0.15347226
13:49:53|0.15261043
13:49:54|0.15327249
13:49:56|0.15287122
13:49:56|0.15275362
13:49:58|0.15299072
13:49:59|0.15322199
13:50:00|0.15328106
13:50:01|0.15284701
13:50:02|0.15235664
13:50:03|0.15236603
13:50:04|0.15250942
13:50:05|0.15215828
13:50:06|0.15203602
13:50:07|0.15205672
13:50:08|0.15188126
13:50:10|0.15155297
13:50:11|0.1518602
13:50:12|0.15235664
13:50:14|0.15242781
13:50:15|0.15229045
13:50:16|0.152427
13:50:17|0.15231849
13:50:18|0.15287601
13:50:19|0.15277666
13:50:20|0.15310732
13:50:22|0.15287603
13:50:23|0.15322543
13:50:25|0.15288194
13:50:26|0.15304338
13:50:27|0.15305732
13:50:28|0.15322543
13:50:30|0.15310535
13:50:31|0.15301182
13:50:32|0.15302046
13:50:33|0.15263902
13:50:34|0.15263902
13:50:35|0.15287601
13:50:36|0.15287602
13:50:37|0.15299986
13:50:38|0.1528761
13:50:39|0.15299999
13:50:41|0.153
13:50:41|0.15299999
13:50:42|0.15299986
13:50:43|0.153
13:50:45|0.153
13:50:46|0.15287601
13:50:47|0.15279234
13:50:49|0.15287615
13:50:50|0.15299999
13:50:50|0.153457
13:50:51|0.15314841
13:50:52|0.15346023
13:50:53|0.1534
13:50:54|0.1534
13:50:56|0.153091
13:50:57|0.15318077
13:50:58|0.1533518
13:50:59|0.15351467
13:51:00|0.15349108
13:51:01|0.15352599
13:51:02|0.1544038
13:51:04|0.15399533
13:51:05|0.15401818
13:51:05|0.15366662
13:51:07|0.15366662
13:51:08|0.15392455
13:51:09|0.15366668
13:51:09|0.15367328
13:51:10|0.15375155
13:51:11|0.15375251
13:51:12|0.15387685
13:51:13|0.153948
13:51:14|0.15392731
13:51:15|0.15391559
13:51:17|0.15388593
13:51:17|0.15388037
13:51:18|0.15379997
13:51:19|0.1538
13:51:20|0.1538
13:51:22|0.15370185
13:51:23|0.15388048
13:51:25|0.15413179
13:51:25|0.15387489
13:51:27|0.15414787
13:51:27|0.1538
13:51:28|0.15399815
13:51:29|0.15399816
13:51:31|0.15403807
13:51:32|0.15403807
13:51:33|0.15410845
13:51:34|0.15403792
13:51:35|0.15403787
13:51:36|0.15410235
13:51:37|0.15390766
13:51:38|0.1539094
13:51:40|0.154
13:51:41|0.154
13:51:42|0.154
13:51:43|0.15410232
13:51:44|0.154
13:51:45|0.15408968
13:51:46|0.15409164
13:51:47|0.154
13:51:48|0.1538
13:51:49|0.15398307
13:51:50|0.15398576
13:51:52|0.15379999
13:51:52|0.15407561
13:51:53|0.15404569
13:51:54|0.15402636
13:51:55|0.15406715
13:51:57|0.15404569
13:51:57|0.15399997
13:51:58|0.15380211
13:51:59|0.15359088
13:52:00|0.15359088
13:52:02|0.15359091
13:52:03|0.15389887
13:52:04|0.15356822
13:52:04|0.1532
13:52:05|0.15319772
13:52:06|0.15279234
13:52:07|0.15250001
13:52:09|0.15240052
13:52:10|0.15255001
13:52:11|0.15227362
13:52:12|0.15195552
13:52:13|0.15167341
13:52:14|0.15181332
13:52:15|0.15187537
13:52:16|0.15192102
13:52:17|0.15182223
13:52:18|0.15181255
13:52:19|0.15190365
13:52:20|0.15188039
13:52:21|0.15224129
13:52:22|0.15189745
13:52:23|0.15202546
13:52:24|0.15217141
13:52:25|0.15181255
13:52:27|0.15254986
13:52:29|0.15219054
13:52:30|0.15275361
13:52:31|0.15253315
13:52:32|0.15286085
13:52:33|0.15330426
13:52:34|0.15285277
13:52:34|0.15311766
13:52:36|0.15292153
13:52:37|0.1526261
13:52:39|0.15252892
13:52:40|0.1526261
13:52:41|0.15275772
13:52:41|0.15285518
13:52:42|0.15276311
13:52:44|0.15271791
13:52:45|0.15280351
13:52:45|0.15260664
13:52:46|0.15275813
13:52:47|0.15275544
13:52:49|0.15264878
13:52:50|0.15257033
13:52:50|0.15278532
13:52:52|0.15278532
13:52:52|0.15255725
13:52:54|0.15277406
13:52:54|0.15276945
13:52:56|0.15276697
13:52:56|0.15277406
13:52:58|0.15277114
13:52:59|0.153227
13:53:00|0.15354487
13:53:01|0.1531322
13:53:02|0.15309304
13:53:03|0.15302137
13:53:04|0.15319472
13:53:05|0.152787
13:53:05|0.15321101
13:53:07|0.15316446
13:53:07|0.15274978
13:53:09|0.15280697
13:53:10|0.1535273
13:53:10|0.15358419
13:53:12|0.15358419
13:53:13|0.15361581
13:53:14|0.15361998
13:53:15|0.15373717
13:53:16|0.1535387
13:53:17|0.1535273
13:53:18|0.1535273
13:53:19|0.15371133
13:53:20|0.15371133
13:53:22|0.15371121
13:53:22|0.15337478
13:53:23|0.15296539
13:53:25|0.15166201
13:53:26|0.152133
13:53:27|0.15186918
13:53:28|0.15224489
13:53:30|0.15165195
13:53:31|0.15157129
13:53:32|0.15155491
13:53:34|0.15167696
13:53:34|0.15146665
13:53:35|0.1519765
13:53:36|0.15196244
13:53:38|0.15197685
13:53:39|0.1521946
13:53:40|0.15208482
13:53:40|0.15195494
13:53:42|0.15233912
13:53:42|0.15212701
13:53:44|0.15234542
13:53:46|0.15253692
13:53:46|0.1526262
13:53:47|0.15266337
13:53:48|0.15247942
13:53:49|0.1525338
13:53:51|0.15261807
13:53:51|0.15271607
13:53:53|0.15271607
13:53:53|0.15261295
13:53:54|0.15256989
13:53:55|0.1527273
13:53:56|0.15255095
13:53:58|0.15306122
13:53:59|0.15301264
13:53:59|0.15255323
13:54:00|0.15266439
13:54:01|0.15290251
13:54:03|0.15289617
13:54:04|0.15291851
13:54:05|0.15274701
13:54:06|0.15275388
13:54:07|0.15276465
13:54:09|0.15286813
13:54:10|0.15286814
13:54:11|0.15296546
13:54:12|0.15281349
13:54:13|0.15280993
13:54:14|0.15268684
13:54:15|0.15268684
13:54:16|0.15229691
13:54:17|0.15228949
13:54:18|0.15218136
13:54:19|0.15218136
13:54:20|0.15218136
13:54:21|0.15212697
13:54:22|0.15212697
13:54:23|0.15208516
13:54:24|0.15208186
13:54:25|0.15192223
13:54:27|0.15206446
13:54:27|0.15206435
13:54:28|0.15191914
13:54:29|0.15145949
13:54:30|0.15145949
13:54:32|0.15163628
13:54:33|0.15162403
13:54:34|0.15145949
13:54:35|0.15160439
13:54:36|0.15140904
13:54:37|0.15135489
13:54:38|0.15104133
13:54:39|0.15135489
13:54:40|0.15135489
13:54:41|0.15126413
13:54:42|0.1513278
13:54:43|0.1512235
13:54:44|0.15104434
13:54:45|0.1510388
13:54:46|0.15102675
13:54:47|0.15101032
13:54:48|0.15083713
13:54:49|0.15083878
13:54:50|0.15123226
13:54:51|0.15094075
13:54:52|0.15104827
13:54:53|0.15145949
13:54:54|0.15087134
13:54:55|0.1512
13:54:57|0.15101033
13:54:57|0.15101033
13:54:58|0.15101033
13:54:59|0.151
13:55:01|0.15100224
13:55:02|0.15101033
13:55:03|0.15087803
13:55:04|0.15081526
13:55:05|0.14955978
13:55:07|0.14912648
13:55:08|0.14851857
13:55:08|0.14872274
13:55:09|0.14898396
13:55:11|0.14909359
13:55:11|0.14915497
13:55:13|0.14996402
13:55:13|0.14915588
13:55:14|0.14928502
13:55:16|0.14958034
13:55:18|0.14941167
13:55:19|0.14920757
13:55:19|0.14921055
13:55:20|0.14939339
13:55:21|0.1491872
13:55:22|0.14935171
13:55:23|0.14940617
13:55:24|0.14931665
13:55:25|0.14934302
13:55:26|0.149
13:55:27|0.14919518
13:55:28|0.14897392
13:55:30|0.14899292
13:55:31|0.14919323
13:55:32|0.14907268
13:55:33|0.14907268
13:55:34|0.14899291
13:55:36|0.14897859
13:55:36|0.14907269
13:55:37|0.14897393
13:55:38|0.14899291
13:55:39|0.149034
13:55:40|0.14884173
13:55:42|0.14893783
13:55:42|0.149
13:55:44|0.14772537
13:55:44|0.1477272
13:55:46|0.1475
13:55:47|0.14785302
13:55:47|0.14759373
13:55:48|0.14769545
13:55:49|0.14772544
13:55:50|0.14799606
13:55:51|0.14775761
13:55:53|0.148
13:55:54|0.148
13:55:55|0.14727272
13:55:56|0.14834542
13:55:57|0.14899999
13:55:58|0.14851041
13:55:59|0.14878792
13:56:01|0.1486502
13:56:01|0.1486502
13:56:02|0.14841663
13:56:04|0.14826183
13:56:05|0.148388
13:56:05|0.1484633
13:56:07|0.14717399
13:56:07|0.14691107
13:56:08|0.14719997
13:56:09|0.14719988
13:56:11|0.14711163
13:56:11|0.1472
13:56:13|0.1472
13:56:13|0.14702561
13:56:14|0.14719992
13:56:15|0.14719033
13:56:16|0.14694484
13:56:17|0.1472
13:56:18|0.14716514
13:56:19|0.1469191
13:56:20|0.1472
13:56:22|0.1472
13:56:22|0.14758512
13:56:24|0.14752561
13:56:25|0.14724137
13:56:26|0.14700072
13:56:27|0.14751069
13:56:29|0.14762321
13:56:30|0.14707757
13:56:32|0.14729188
13:56:33|0.14757001
13:56:34|0.14755794
13:56:35|0.1476464
13:56:36|0.14795538
13:56:38|0.14761413
13:56:39|0.14765007
13:56:40|0.1476825
13:56:41|0.1475
13:56:42|0.1474725
13:56:44|0.14729735
13:56:44|0.14729735
13:56:46|0.14742905
13:56:47|0.14769845
13:56:47|0.14769845
13:56:48|0.14729736
13:56:49|0.14724244
13:56:50|0.14721995
13:56:52|0.14659719
13:56:54|0.1466799
13:56:55|0.14627524
13:56:57|0.14625554
13:56:57|0.14603415
13:56:58|0.14571269
13:56:59|0.14604489
13:57:01|0.14582431
13:57:01|0.14559063
13:57:03|0.14553213
13:57:04|0.14522637
13:57:05|0.14522634
13:57:06|0.14536344
13:57:07|0.14550946
13:57:09|0.14590046
13:57:10|0.146
13:57:11|0.14599999
13:57:12|0.14599998
13:57:13|0.14599995
13:57:15|0.14614554
13:57:16|0.146
13:57:17|0.14618839
13:57:18|0.1461842
13:57:19|0.14623208
13:57:20|0.14650646
13:57:21|0.14672521
13:57:22|0.14612225
13:57:23|0.1461842
13:57:24|0.14613639
13:57:25|0.1462321
13:57:26|0.14656716
13:57:28|0.14650646
13:57:28|0.14649786
13:57:30|0.14678883
13:57:31|0.14695652
13:57:32|0.14708955
13:57:33|0.14553224
13:57:34|0.14649781
13:57:36|0.14553224
13:57:36|0.14615423
13:57:38|0.1465795
13:57:38|0.14689122
13:57:39|0.1469951
13:57:40|0.14699509
13:57:41|0.14689303
13:57:43|0.14699487
13:57:44|0.14689314
13:57:45|0.14669718
13:57:46|0.14691836
13:57:47|0.14687397
13:57:48|0.14671281
13:57:49|0.14670553
13:57:50|0.14687515
13:57:51|0.14686454
13:57:52|0.14683227
13:57:53|0.14650796
13:57:54|0.14686455
13:57:55|0.14686553
13:57:56|0.14671288
13:57:57|0.14693513
13:57:58|0.14686429
13:57:59|0.14686551
13:58:00|0.14686274
13:58:01|0.14685694
13:58:03|0.14685185
13:58:04|0.14671738
13:58:05|0.14671738
13:58:07|0.14672839
13:58:07|0.14671786
13:58:08|0.14671881
13:58:10|0.14671885
13:58:10|0.14672584
13:58:11|0.1468096
13:58:13|0.1468096
13:58:14|0.14714285
13:58:14|0.14714113
13:58:15|0.14706919
13:58:16|0.14752389
13:58:18|0.14753623
13:58:19|0.14764682
13:58:20|0.14781255
13:58:21|0.14720671
13:58:22|0.14720671
13:58:23|0.14719317
13:58:24|0.14757207
13:58:26|0.1478883
13:58:26|0.1481251
13:58:28|0.14733425
13:58:29|0.14808206
13:58:31|0.14794567
13:58:32|0.14769491
13:58:33|0.14764963
13:58:34|0.14735138
13:58:35|0.1475087
13:58:36|0.14754063
13:58:38|0.14686649
13:58:39|0.14686647
13:58:40|0.1466726
13:58:41|0.1465576
13:58:42|0.14633155
13:58:43|0.14627235
13:58:44|0.14618269
13:58:45|0.14628704
13:58:46|0.14628706
13:58:47|0.14626456
13:58:48|0.14696495
13:58:49|0.14699999
13:58:50|0.14658993
13:58:51|0.14665093
13:58:52|0.14664764
13:58:53|0.14664764
13:58:54|0.14633155
13:58:55|0.14633933
13:58:56|0.14652508
13:58:57|0.14664636
13:58:58|0.14664635
13:58:59|0.14694653
13:59:00|0.14652859
13:59:01|0.14693559
13:59:02|0.14653347
13:59:03|0.14670752
13:59:04|0.14654191
13:59:05|0.14670752
13:59:07|0.14656647
13:59:08|0.14810438
13:59:10|0.14799999
13:59:10|0.14785474
13:59:11|0.14809079
13:59:12|0.14800203
13:59:14|0.14794128
13:59:15|0.14766864
13:59:16|0.14665909
13:59:16|0.1465
13:59:17|0.14671049
13:59:19|0.14671048
13:59:19|0.14665129
13:59:21|0.14795455
13:59:22|0.14782799
13:59:23|0.14827642
13:59:24|0.1481714
13:59:25|0.14823595
13:59:26|0.14661505
13:59:27|0.14639786
13:59:29|0.14750999
13:59:29|0.14750999
13:59:31|0.14785591
13:59:32|0.14731785
13:59:33|0.14783594
13:59:34|0.14828864
13:59:35|0.14825578
13:59:37|0.14795093
13:59:37|0.14853314
13:59:38|0.14817481
13:59:39|0.14836516
13:59:41|0.14839889
13:59:42|0.14837605
13:59:42|0.14837605
13:59:44|0.14844745
13:59:44|0.14841473
13:59:45|0.14768872
13:59:46|0.14844493
13:59:47|0.14844492
13:59:48|0.14839278
13:59:50|0.14813101
13:59:50|0.14836146
13:59:52|0.14842936
13:59:53|0.1484163
13:59:54|0.14670047
13:59:55|0.14699999
13:59:56|0.14696525
13:59:57|0.147
13:59:58|0.14693165
13:59:59|0.14800957
14:00:00|0.14797975
14:00:02|0.14762195
14:00:02|0.1478426
14:00:04|0.1478426
14:00:05|0.14786717
14:00:06|0.147
14:00:07|0.147
14:00:08|0.14844492
14:00:09|0.147439
14:00:10|0.14760663
14:00:11|0.14758632
14:00:12|0.14760365
14:00:13|0.147
14:00:14|0.14704328
14:00:15|0.14783686
14:00:16|0.14783686
14:00:17|0.14758632
14:00:18|0.14758632
14:00:19|0.14776658
14:00:20|0.14779544
14:00:21|0.14800095
14:00:22|0.1478218
14:00:23|0.1478671
14:00:24|0.1481513
14:00:25|0.14800095
14:00:26|0.1481513
14:00:27|0.14897999
14:00:28|0.1482779
14:00:29|0.14880127
14:00:30|0.14800097
14:00:31|0.1482188
14:00:33|0.14897998
14:00:34|0.14897997
14:00:35|0.14895618
14:00:36|0.14898
14:00:37|0.14871848
14:00:38|0.14894118
14:00:40|0.14869976
14:00:41|0.14897999
14:00:41|0.148558
14:00:42|0.14854648
14:00:44|0.14898
14:00:45|0.14898
14:00:46|0.14869976
14:00:47|0.14897999
14:00:48|0.14876519
14:00:49|0.14874606
14:00:50|0.14895651
14:00:51|0.149
14:00:52|0.14897001
14:00:53|0.14899248
14:00:54|0.14896847
14:00:55|0.1489939
14:00:56|0.1489
14:00:57|0.14898795
14:00:58|0.14899421
14:00:59|0.14900156
14:01:00|0.1491761
14:01:01|0.1491791
14:01:03|0.14921163
14:01:03|0.14921165
14:01:05|0.14931024
14:01:07|0.14959182
14:01:08|0.1493103
14:01:09|0.14931031
14:01:10|0.14959183
14:01:11|0.14934881
14:01:12|0.14952647
14:01:13|0.14957882
14:01:14|0.14979591
14:01:15|0.14999999
14:01:16|0.1497519
14:01:17|0.14969835
14:01:18|0.14995477
14:01:19|0.14995477
14:01:21|0.14994052
14:01:21|0.15
14:01:23|0.14994056
14:01:24|0.15066492
14:01:25|0.15065002
14:01:26|0.15065003
14:01:27|0.15101448
14:01:28|0.15083963
14:01:29|0.15166305
14:01:30|0.15157468
14:01:31|0.15242551
14:01:32|0.15233907
14:01:34|0.15231464
14:01:34|0.1523223
14:01:36|0.15167688
14:01:37|0.15159604
14:01:38|0.15180526
14:01:39|0.15113666
14:01:40|0.150897
14:01:41|0.15108973
14:01:42|0.15116271
14:01:43|0.15098946
14:01:44|0.15083707
14:01:45|0.15123811
14:01:47|0.15074801
14:01:48|0.15000002
14:01:49|0.15005268
14:01:49|0.15005268
14:01:50|0.15006282
14:01:51|0.15034574
14:01:53|0.14986493
14:01:54|0.14965851
14:01:55|0.15
14:01:56|0.15053196
14:01:57|0.14996273
14:01:58|0.14990578
14:01:59|0.14949898
14:02:00|0.15017548
14:02:01|0.14989
14:02:02|0.15004526
14:02:03|0.15008973
14:02:04|0.15017548
14:02:05|0.1504518
14:02:07|0.15008966
14:02:07|0.15008966
14:02:08|0.14985508
14:02:10|0.14988999
14:02:10|0.14989
14:02:12|0.14982974
14:02:12|0.14981481
14:02:14|0.14951478
14:02:14|0.14973034
14:02:16|0.14960103
14:02:17|0.14962997
14:02:18|0.14962996
14:02:19|0.14966787
14:02:20|0.14966786
14:02:22|0.14960626
14:02:23|0.14968112
14:02:23|0.14948046
14:02:25|0.14961477
14:02:26|0.14968166
14:02:27|0.14947393
14:02:28|0.14947926
14:02:29|0.14947924
14:02:30|0.15042431
14:02:31|0.15
14:02:32|0.15000574
14:02:33|0.15023105
14:02:35|0.15018452
14:02:36|0.15000052
14:02:38|0.15022384
14:02:39|0.15
14:02:40|0.14953512
14:02:41|0.14960828
14:02:42|0.14951
14:02:43|0.15038437
14:02:45|0.14979429
14:02:45|0.1495168
14:02:47|0.14986232
14:02:48|0.14985766
14:02:48|0.1498548
14:02:49|0.14955728
14:02:51|0.14971179
14:02:51|0.14963435
14:02:54|0.14986621
14:02:54|0.14964118
14:02:55|0.14979529
14:02:56|0.14979529
14:02:57|0.14969804
14:02:58|0.14900002
14:02:59|0.14944285
14:03:00|0.14944285
14:03:01|0.14931623
14:03:02|0.14948274
14:03:03|0.14948859
14:03:05|0.14962052
14:03:07|0.14940162
14:03:08|0.14927704
14:03:08|0.14898815
14:03:10|0.14879088
14:03:11|0.149
14:03:12|0.14883727
14:03:13|0.14883727
14:03:14|0.14872749
14:03:16|0.14883727
14:03:17|0.149
14:03:18|0.14882915
14:03:19|0.14873877
14:03:20|0.14905281
14:03:21|0.14970146
14:03:22|0.149
14:03:23|0.14890786
14:03:24|0.14891003
14:03:25|0.14905281
14:03:26|0.14987537
14:03:27|0.14935307
14:03:28|0.14941547
14:03:29|0.14946535
14:03:30|0.14927537
14:03:31|0.1495799
14:03:32|0.14939812
14:03:33|0.1496222
14:03:34|0.14970229
14:03:35|0.15000521
14:03:36|0.14981238
14:03:37|0.15074801
14:03:38|0.15069878
14:03:40|0.15044866
14:03:40|0.15005572
14:03:41|0.15009558
14:03:42|0.15027258
14:03:43|0.14977613
14:03:44|0.15017104
14:03:45|0.14996496
14:03:46|0.14981237
14:03:47|0.14981236
14:03:48|0.15006841
14:03:50|0.15002189
14:03:51|0.1497761
14:03:52|0.14955744
14:03:53|0.14935194
14:03:54|0.14957573
14:03:55|0.14865496
14:03:56|0.14876423
14:03:57|0.14927537
14:03:58|0.14924871
14:03:59|0.14914127
14:04:00|0.14882915
14:04:01|0.14890201
14:04:02|0.14890201
14:04:03|0.14880814
14:04:04|0.14999998
14:04:06|0.14999998
14:04:07|0.149996
14:04:08|0.15032271
14:04:09|0.14998759
14:04:10|0.15040011
14:04:11|0.15036688
14:04:12|0.15023382
14:04:13|0.15024026
14:04:14|0.15074801
14:04:15|0.15036987
14:04:16|0.1504113
14:04:17|0.15065787
14:04:18|0.15061889
14:04:19|0.15061889
14:04:21|0.15028428
14:04:22|0.15029206
14:04:22|0.1502934
14:04:23|0.15024035
14:04:25|0.15
14:04:26|0.14999999
14:04:26|0.14989
14:04:27|0.14976
14:04:28|0.15000386
14:04:30|0.15010978
14:04:31|0.15020329
14:04:31|0.15018672
14:04:33|0.15016905
14:04:34|0.1501683
14:04:34|0.15009
14:04:35|0.1501791
14:04:36|0.15000938
14:04:38|0.15029346
14:04:39|0.15029346
14:04:41|0.15034683
14:04:41|0.15034681
14:04:43|0.15029346
14:04:44|0.15040012
14:04:45|0.15037764
14:04:46|0.15039956
14:04:47|0.1504
14:04:48|0.15043478
14:04:49|0.15049669
14:04:50|0.15049669
14:04:51|0.1504
14:04:52|0.1505
14:04:54|0.15039999
14:04:54|0.15039997
14:04:55|0.15029359
14:04:57|0.1503253
14:04:58|0.15049308
14:04:59|0.1504
14:05:00|0.1504
14:05:01|0.15031029
14:05:02|0.15032465
14:05:03|0.15068359
14:05:04|0.15038405
14:05:06|0.15066029
14:05:07|0.15057727
14:05:09|0.15079525
14:05:09|0.15079528
14:05:10|0.15055504
14:05:12|0.15096154
14:05:13|0.15058708
14:05:14|0.15058946
14:05:16|0.15056345
14:05:17|0.15054097
14:05:18|0.15055137
14:05:19|0.15058
14:05:19|0.15057974
14:05:20|0.15029348
14:05:21|0.1504
14:05:23|0.15038774
14:05:24|0.150235
14:05:25|0.1503223
14:05:26|0.15
14:05:27|0.15000422
14:05:28|0.15018403
14:05:29|0.15017913
14:05:30|0.15021637
14:05:31|0.15017967
14:05:32|0.15
14:05:33|0.15016357
14:05:34|0.1500184
14:05:35|0.15002323
14:05:37|0.15022564
14:05:38|0.15016357
14:05:39|0.15000001
14:05:40|0.14976
14:05:41|0.14977729
14:05:42|0.14947927
14:05:43|0.14900015
14:05:44|0.14928979
14:05:45|0.14910097
14:05:46|0.14937237
14:05:47|0.14930056
14:05:48|0.14909999
14:05:49|0.14904006
14:05:50|0.14895684
14:05:51|0.15011188
14:05:52|0.15029692
14:05:53|0.15029677
14:05:55|0.15000004
14:05:56|0.15008
14:05:56|0.15000002
14:05:58|0.15000002
14:05:59|0.15000002
14:06:00|0.15101449
14:06:01|0.15068999
14:06:02|0.15
14:06:03|0.15
14:06:05|0.15013164
14:06:05|0.15
14:06:06|0.15
14:06:07|0.15025444
14:06:09|0.15041779
14:06:10|0.15028769
14:06:10|0.15000001
14:06:12|0.15
14:06:13|0.15016953
14:06:14|0.15016953
14:06:15|0.15
14:06:16|0.15000255
14:06:17|0.15
14:06:18|0.15
14:06:19|0.15
14:06:20|0.15000001
14:06:21|0.15
14:06:22|0.15000001
14:06:23|0.15
14:06:24|0.15
14:06:25|0.15
14:06:26|0.15000001
14:06:27|0.15
14:06:28|0.15
14:06:29|0.15
14:06:30|0.15
14:06:31|0.15
14:06:32|0.1501642
14:06:34|0.15
14:06:35|0.15017217
14:06:36|0.15
14:06:37|0.15
14:06:39|0.15
14:06:39|0.15
14:06:40|0.14970149
14:06:41|0.14959183
14:06:42|0.14950718
14:06:43|0.14894015
14:06:45|0.14911277
14:06:46|0.14882387
14:06:47|0.14890087
14:06:48|0.14887685
14:06:49|0.14887684
14:06:50|0.14872916
14:06:51|0.14875431
14:06:51|0.14869564
14:06:52|0.1486956
14:06:54|0.14851159
14:06:55|0.14845562
14:06:57|0.14845562
14:06:57|0.14868627
14:06:59|0.14917909
14:07:00|0.1486535
14:07:01|0.14873734
14:07:03|0.14916824
14:07:03|0.1491682
14:07:04|0.14878528
14:07:05|0.1486535
14:07:06|0.14827999
14:07:07|0.14850442
14:07:08|0.1486535
14:07:09|0.14865348
14:07:11|0.1486535
14:07:13|0.1485509
14:07:13|0.14935907
14:07:14|0.14936734
14:07:15|0.14897839
14:07:16|0.14889711
14:07:17|0.14875414
14:07:19|0.14883911
14:07:21|0.14886001
14:07:21|0.1495
14:07:22|0.14914516
14:07:23|0.14834008
14:07:24|0.14805537
14:07:25|0.14829416
14:07:26|0.14831573
14:07:27|0.14750005
14:07:28|0.14836734
14:07:29|0.14836734
14:07:30|0.14819764
14:07:32|0.14819764
14:07:32|0.14762156
14:07:34|0.14771133
14:07:34|0.14737144
14:07:35|0.14758685
14:07:37|0.14750506
14:07:38|0.14750506
14:07:39|0.14719192
14:07:40|0.14735103
14:07:41|0.14774983
14:07:41|0.14735129
14:07:42|0.14761194
14:07:44|0.14758536
14:07:45|0.14722723
14:07:45|0.14719189
14:07:46|0.14719189
14:07:48|0.1472661
14:07:49|0.14719915
14:07:50|0.14733723
14:07:51|0.1472661
14:07:51|0.14751873
14:07:53|0.14749574
14:07:54|0.14735097
14:07:55|0.14720551
14:07:56|0.14753018
14:07:57|0.14700814
14:07:58|0.147
14:07:59|0.14721623
14:08:00|0.14688889
14:08:01|0.14650001
14:08:02|0.14678878
14:08:03|0.14795832
14:08:04|0.14761075
14:08:05|0.14722693
14:08:06|0.14799999
14:08:08|0.14737703
14:08:08|0.14718644
14:08:10|0.1475455
14:08:10|0.14740571
14:08:12|0.14756128
14:08:12|0.14737703
14:08:13|0.14735035
14:08:15|0.14759291
14:08:15|0.14686001
14:08:16|0.14752592
14:08:17|0.1475041
14:08:18|0.14748879
14:08:19|0.14735036
14:08:20|0.14760579
14:08:21|0.14760579
14:08:22|0.14742991
14:08:24|0.14757464
14:08:24|0.14735035
14:08:25|0.14735723
14:08:27|0.14757463
14:08:27|0.14747224
14:08:29|0.14735035
14:08:29|0.14752591
14:08:31|0.14752591
14:08:32|0.14760002
14:08:32|0.14735035
14:08:33|0.14752395
14:08:34|0.14751791
14:08:35|0.14751659
14:08:37|0.1475117
14:08:37|0.14751861
14:08:38|0.14736254
14:08:40|0.14751194
14:08:41|0.14749686
14:08:42|0.14742994
14:08:43|0.14749149
14:08:44|0.14749695
14:08:45|0.1474949
14:08:46|0.14751185
14:08:47|0.14749911
14:08:48|0.1476556
14:08:49|0.14753232
14:08:50|0.14788753
14:08:51|0.1480014
14:08:52|0.14836734
14:08:53|0.14848574
14:08:54|0.14848573
14:08:55|0.14857142
14:08:56|0.14863791
14:08:57|0.14856492
14:08:58|0.14854443
14:08:59|0.14841097
14:09:01|0.14824975
14:09:02|0.14820027
14:09:04|0.147
14:09:05|0.14767647
14:09:06|0.14766851
14:09:07|0.14766851
14:09:08|0.14747475
14:09:09|0.14747224
14:09:10|0.147243
14:09:11|0.14745388
14:09:13|0.14740543
14:09:14|0.14752227
14:09:15|0.1476119
14:09:16|0.14761734
14:09:17|0.14756106
14:09:18|0.14740001
14:09:19|0.14740001
14:09:20|0.14720001
14:09:21|0.14766711
14:09:22|0.148
14:09:23|0.14792458
14:09:24|0.14764272
14:09:25|0.14781499
14:09:26|0.14768934
14:09:27|0.14761439
14:09:28|0.14739656
14:09:29|0.14711086
14:09:30|0.14750685
14:09:31|0.14738324
14:09:32|0.14738326
14:09:33|0.14738326
14:09:34|0.14739656
14:09:35|0.14807986
14:09:36|0.14801922
14:09:37|0.14807985
14:09:38|0.14789892
14:09:39|0.14789892
14:09:40|0.14831902
14:09:41|0.14782728
14:09:43|0.14802535
14:09:43|0.14788348
14:09:45|0.14819133
14:09:46|0.14828018
14:09:47|0.14820023
14:09:48|0.14736011
14:09:49|0.14782387
14:09:51|0.14753623
14:09:51|0.1474734
14:09:52|0.14750685
14:09:53|0.14754392
14:09:55|0.14736317
14:09:55|0.14751911
14:09:57|0.147224
14:09:58|0.147224
14:09:59|0.14769963
14:10:00|0.14769963
14:10:01|0.14748941
14:10:03|0.14730407
14:10:03|0.14730407
14:10:04|0.14747225
14:10:05|0.14747341
14:10:06|0.14740001
14:10:08|0.14719307
14:10:09|0.14719306
14:10:10|0.14739995
14:10:12|0.14738382
14:10:12|0.14740001
14:10:14|0.14722402
14:10:15|0.14708963
14:10:16|0.14708962
14:10:17|0.14715708
14:10:19|0.14703832
14:10:19|0.14719098
14:10:20|0.147
14:10:21|0.147
14:10:22|0.1471192
14:10:24|0.147
14:10:24|0.147
14:10:25|0.14701822
14:10:26|0.147
14:10:28|0.147
14:10:29|0.14653258
14:10:29|0.14696428
14:10:30|0.14698369
14:10:31|0.14653259
14:10:33|0.14645
14:10:34|0.14645
14:10:35|0.14645
14:10:36|0.14653261
14:10:37|0.14645
14:10:37|0.14646056
14:10:38|0.14676897
14:10:39|0.14663822
14:10:41|0.14677696
14:10:42|0.14677364
14:10:44|0.147
14:10:44|0.14706463
14:10:46|0.14741198
14:10:47|0.14740441
14:10:48|0.14744301
14:10:50|0.14762951
14:10:50|0.14819124
14:10:51|0.14754335
14:10:52|0.14764938
14:10:53|0.14761195
14:10:54|0.14761195
14:10:55|0.14740451
14:10:56|0.14764938
14:10:57|0.14764939
14:10:58|0.14740462
14:10:59|0.14765523
14:11:00|0.14783355
14:11:02|0.1477271
14:11:03|0.14778167
14:11:03|0.14830379
14:11:05|0.14788657
14:11:06|0.14797774
14:11:06|0.14797774
14:11:08|0.14829456
14:11:09|0.1483043
14:11:10|0.14826102
14:11:11|0.14853998
14:11:12|0.14869566
14:11:13|0.14872281
14:11:14|0.14869565
14:11:15|0.14915163
14:11:16|0.14898947
14:11:17|0.14874301
14:11:18|0.14833306
14:11:20|0.14874055
14:11:20|0.14874058
14:11:22|0.14896588
14:11:23|0.14896588
14:11:24|0.1488572
14:11:25|0.1488572
14:11:26|0.149
14:11:26|0.149
14:11:28|0.14874879
14:11:29|0.14873678
14:11:30|0.149
14:11:30|0.14932338
14:11:32|0.14948736
14:11:33|0.14928436
14:11:34|0.14957441
14:11:35|0.14968608
14:11:36|0.14965775
14:11:37|0.14920126
14:11:38|0.14952342
14:11:39|0.14942239
14:11:40|0.14920124
14:11:41|0.14938636
14:11:42|0.14929443
14:11:44|0.1494224
14:11:44|0.14934397
14:11:45|0.1494515
14:11:47|0.14947053
14:11:48|0.14943796
14:11:49|0.14942375
14:11:50|0.14942375
14:11:51|0.14875332
14:11:52|0.1487488
14:11:52|0.14874959
14:11:53|0.14912253
14:11:55|0.14890925
14:11:56|0.1489256
14:11:57|0.1489256
14:11:58|0.14912949
14:11:58|0.14895734
14:12:00|0.1489322
14:12:00|0.14942257
14:12:02|0.14963781
14:12:03|0.14967278
14:12:05|0.14954458
14:12:05|0.1497643
14:12:06|0.14910738
14:12:07|0.14947497
14:12:08|0.14942241
14:12:10|0.14942915
14:12:12|0.14966845
14:12:13|0.14923856
14:12:14|0.14890001
14:12:15|0.14921472
14:12:16|0.1489638
14:12:17|0.14870097
14:12:18|0.14895495
14:12:19|0.14895494
14:12:20|0.149
14:12:21|0.14921472
14:12:22|0.14957041
14:12:23|0.14957041
14:12:24|0.14965536
14:12:25|0.1489925
14:12:26|0.14939513
14:12:27|0.14935274
14:12:28|0.14928829
14:12:29|0.14928829
14:12:30|0.14957041
14:12:31|0.14937616
14:12:32|0.14897171
14:12:33|0.14868783
14:12:34|0.14887303
14:12:35|0.14891732
14:12:36|0.14883304
14:12:37|0.14878298
14:12:38|0.14878298
14:12:39|0.14861569
14:12:40|0.14855226
14:12:41|0.14851231
14:12:42|0.1488477
14:12:43|0.14851231
14:12:44|0.14839688
14:12:46|0.14845149
14:12:46|0.14849996
14:12:47|0.1486517
14:12:49|0.14852335
14:12:49|0.14850427
14:12:51|0.14879503
14:12:51|0.1488868
14:12:52|0.14893978
14:12:53|0.1488
14:12:54|0.14850434
14:12:56|0.1497959
14:12:57|0.14911395
14:12:57|0.14933401
14:12:59|0.14921026
14:13:00|0.14953812
14:13:01|0.14954687
14:13:02|0.14954687
14:13:04|0.14955575
14:13:04|0.14964449
14:13:05|0.15
14:13:07|0.14931903
14:13:08|0.14931903
14:13:09|0.14977787
14:13:10|0.15004596
14:13:11|0.15006875
14:13:12|0.15015715
14:13:13|0.15022112
14:13:15|0.1500373
14:13:16|0.15004199
14:13:18|0.14984406
14:13:19|0.15012369
14:13:20|0.15019484
14:13:21|0.15041789
14:13:22|0.15026725
14:13:24|0.15048056
14:13:25|0.15060748
14:13:25|0.15051159
14:13:27|0.15048301
14:13:27|0.15052763
14:13:28|0.15065117
14:13:29|0.15063218
14:13:30|0.15052764
14:13:31|0.15028
14:13:33|0.15023791
14:13:34|0.15023791
14:13:35|0.15023791
14:13:35|0.15030796
14:13:36|0.15023791
14:13:37|0.15005408
14:13:38|0.15005396
14:13:40|0.15023791
14:13:40|0.15023791
14:13:42|0.150673
14:13:42|0.15044482
14:13:44|0.15060793
14:13:46|0.15044481
14:13:47|0.15059838
14:13:48|0.15067285
14:13:49|0.15098991
14:13:50|0.15073199
14:13:51|0.15093252
14:13:53|0.15075241
14:13:54|0.15080214
14:13:55|0.1509759
14:13:56|0.150999
14:13:57|0.15084484
14:13:58|0.15082428
14:13:59|0.1511402
14:14:00|0.15122019
14:14:01|0.15125112
14:14:02|0.15129779
14:14:04|0.15111419
14:14:04|0.1510099
14:14:07|0.15111419
14:14:08|0.15117973
14:14:09|0.151174
14:14:10|0.15118415
14:14:11|0.15108104
14:14:12|0.15114373
14:14:13|0.15135342
14:14:14|0.15120262
14:14:16|0.15100991
14:14:16|0.15117358
14:14:18|0.1511694
14:14:19|0.1511708
14:14:20|0.15111418
14:14:22|0.15107848
14:14:22|0.15117358
14:14:24|0.151
14:14:25|0.151
14:14:26|0.151
14:14:27|0.1511708
14:14:28|0.15117356
14:14:30|0.15118412
14:14:30|0.15081652
14:14:31|0.15082855
14:14:32|0.15099712
14:14:33|0.15099712
14:14:34|0.1510873
14:14:35|0.15081652
14:14:36|0.15102985
14:14:37|0.15074626
14:14:38|0.15071859
14:14:39|0.15052212
14:14:40|0.15052212
14:14:41|0.1507186
14:14:42|0.15099711
14:14:44|0.15116543
14:14:44|0.15118415
14:14:47|0.15122458
14:14:48|0.15102985
14:14:48|0.15102985
14:14:50|0.15118415
14:14:51|0.1512
14:14:52|0.1512
14:14:53|0.15129124
14:14:53|0.1512821
14:14:56|0.15099714
14:14:56|0.15099716
14:14:57|0.15093183
14:14:58|0.1507809
14:14:59|0.15099716
14:15:00|0.15099716
14:15:01|0.15137995
14:15:02|0.15129465
14:15:03|0.15148936
14:15:04|0.15141241
14:15:05|0.15141241
14:15:07|0.15137018
14:15:08|0.1514995
14:15:08|0.15149951
14:15:10|0.15137043
14:15:10|0.15146864
14:15:12|0.15153085
14:15:13|0.15149938
14:15:15|0.15129127
14:15:15|0.15188888
14:15:16|0.15139008
14:15:17|0.15138003
14:15:18|0.15149373
14:15:19|0.1514605
14:15:20|0.151295
14:15:21|0.15129887
14:15:22|0.15149937
14:15:23|0.15173575
14:15:24|0.1515089
14:15:25|0.15172478
14:15:26|0.15173572
14:15:27|0.1517442
14:15:28|0.15181661
14:15:29|0.15209996
14:15:30|0.15185694
14:15:31|0.1521178
14:15:32|0.1521946
14:15:33|0.15224489
14:15:34|0.15206104
14:15:35|0.151886
14:15:36|0.1520776
14:15:37|0.15224489
14:15:38|0.15173575
14:15:39|0.15188485
14:15:40|0.15173686
14:15:41|0.15187867
14:15:42|0.15188484
14:15:43|0.15188486
14:15:44|0.151886
14:15:46|0.15196434
14:15:46|0.15198797
14:15:48|0.1518083
14:15:50|0.15173575
14:15:51|0.15174284
14:15:52|0.15184036
14:15:53|0.15196069
14:15:54|0.15201098
14:15:55|0.1518045
14:15:57|0.15213017
14:15:57|0.1522581
14:15:58|0.15238689
14:15:59|0.1525
14:16:01|0.15223314
14:16:02|0.15226521
14:16:03|0.15262672
14:16:04|0.15239442
14:16:05|0.15239442
14:16:06|0.15253856
14:16:08|0.15239442
14:16:08|0.15239442
14:16:09|0.15244452
14:16:10|0.15244452
14:16:11|0.15263373
14:16:12|0.15262029
14:16:13|0.15267383
14:16:15|0.15287612
14:16:16|0.15267286
14:16:17|0.153
14:16:19|0.153
14:16:19|0.15346938
14:16:20|0.15346938
14:16:21|0.15317567
14:16:22|0.15314138
14:16:23|0.15314138
14:16:24|0.15335091
14:16:25|0.15397257
14:16:26|0.15353227
14:16:27|0.1539605
14:16:28|0.1544038
14:16:29|0.15461
14:16:31|0.1546
14:16:32|0.1546
14:16:33|0.15460177
14:16:34|0.15461985
14:16:35|0.15449477
14:16:36|0.15424229
14:16:37|0.15434245
14:16:38|0.15408267
14:16:39|0.15450125
14:16:40|0.15444944
14:16:41|0.15418566
14:16:42|0.1544495
14:16:43|0.15418572
14:16:44|0.15408268
14:16:45|0.1542161
14:16:46|0.15446132
14:16:47|0.15445001
14:16:48|0.15444953
14:16:50|0.15454217
14:16:50|0.15443889
14:16:51|0.1544495
14:16:52|0.15483526
14:16:54|0.15442496
14:16:55|0.15418569
14:16:56|0.15455266
14:16:57|0.154548
14:16:59|0.15440299
14:16:59|0.15408267
14:17:00|0.15411605
14:17:01|0.15436397
14:17:03|0.1545753
14:17:03|0.15448804
14:17:05|0.15462427
14:17:06|0.1548445
14:17:08|0.15490052
14:17:08|0.1540827
14:17:10|0.15451682
14:17:11|0.15497431
14:17:11|0.15467328
14:17:13|0.15517966
14:17:14|0.15517966
14:17:15|0.1548
14:17:16|0.15408268
14:17:17|0.1547377
14:17:18|0.15491811
14:17:18|0.15491811
14:17:19|0.15492537
14:17:22|0.15491811
14:17:22|0.15491429
14:17:23|0.15491246
14:17:24|0.1548
14:17:25|0.15415568
14:17:26|0.15461013
14:17:27|0.15415568
14:17:29|0.15408267
14:17:30|0.15458273
14:17:31|0.1541634
14:17:32|0.15411
14:17:33|0.15431738
14:17:33|0.15421142
14:17:35|0.15408267
14:17:35|0.15433922
14:17:38|0.15408267
14:17:38|0.15463731
14:17:39|0.15456784
14:17:40|0.15456784
14:17:41|0.15456784
14:17:42|0.15456784
14:17:43|0.15474994
14:17:44|0.15457001
14:17:45|0.15456784
14:17:46|0.15465955
14:17:48|0.1546989
14:17:49|0.15489984
14:17:51|0.15456787
14:17:51|0.15456787
14:17:53|0.15466346
14:17:53|0.15483726
14:17:54|0.15491811
14:17:55|0.15489352
14:17:57|0.15482474
14:17:58|0.15482473
14:17:59|0.15499999
14:18:00|0.15499999
14:18:01|0.15481839
14:18:03|0.15482474
14:18:03|0.15492537
14:18:04|0.15466869
14:18:06|0.15549348
14:18:07|0.15554583
14:18:08|0.1555292
14:18:08|0.15586471
14:18:10|0.1558377
14:18:11|0.15563162
14:18:12|0.15562051
14:18:12|0.156
14:18:13|0.15600077
14:18:14|0.15600076
14:18:16|0.1562957
14:18:17|0.15614198
14:18:17|0.15643349
14:18:18|0.15648628
14:18:19|0.15649253
14:18:20|0.15659374
14:18:21|0.15649709
14:18:23|0.15618772
14:18:25|0.15618769
14:18:26|0.15602844
14:18:27|0.15646341
14:18:28|0.1564332
14:18:29|0.15644837
14:18:30|0.15612956
14:18:31|0.15612956
14:18:32|0.15612957
14:18:33|0.15629039
14:18:34|0.15619205
14:18:35|0.15606022
14:18:36|0.15619195
14:18:37|0.15607848
14:18:38|0.15644214
14:18:39|0.15644214
14:18:40|0.15606
14:18:41|0.15606004
14:18:42|0.15619999
14:18:43|0.15586754
14:18:44|0.15586754
14:18:45|0.15604268
14:18:46|0.15602314
14:18:47|0.15602313
14:18:48|0.15586754
14:18:49|0.15587061
14:18:50|0.15587011
14:18:51|0.15587011
14:18:52|0.15587011
14:18:53|0.15577714
14:18:54|0.15565218
14:18:55|0.1558183
14:18:57|0.15565217
14:18:57|0.15578469
14:18:59|0.15563162
14:19:00|0.15563162
14:19:01|0.1556323
14:19:02|0.15575381
14:19:03|0.15502392
14:19:04|0.15532588
14:19:06|0.15546836
14:19:07|0.15547578
14:19:08|0.15536358
14:19:09|0.15515191
14:19:10|0.15507246
14:19:11|0.15534243
14:19:12|0.15529641
14:19:13|0.15536359
14:19:15|0.15527962
14:19:15|0.15527962
14:19:17|0.15605999
14:19:18|0.15558662
14:19:19|0.15463095
14:19:20|0.1554075
14:19:21|0.15573876
14:19:22|0.15564539
14:19:23|0.156
14:19:25|0.15611965
14:19:25|0.15612551
14:19:26|0.1563337
14:19:27|0.15600002
14:19:28|0.15630698
14:19:29|0.15641016
14:19:30|0.15607131
14:19:31|0.15639604
14:19:33|0.15632943
14:19:33|0.15633938
14:19:34|0.15632724
14:19:35|0.15633801
14:19:37|0.1563337
14:19:38|0.15652665
14:19:39|0.15653431
14:19:40|0.1565128
14:19:41|0.15651035
14:19:42|0.15651035
14:19:43|0.15651
14:19:44|0.15651001
14:19:45|0.15651
14:19:46|0.15669937
14:19:47|0.15667768
14:19:48|0.15690942
14:19:49|0.15690884
14:19:50|0.15673696
14:19:52|0.15691462
14:19:52|0.15695169
14:19:53|0.15695169
14:19:55|0.15673751
14:19:55|0.15673749
14:19:57|0.1565125
14:19:58|0.15673191
14:19:59|0.15673191
14:20:00|0.15652903
14:20:01|0.15678188
14:20:02|0.15678188
14:20:03|0.15656318
14:20:04|0.15677711
14:20:05|0.15664297
14:20:06|0.15685335
14:20:08|0.15674648
14:20:08|0.15674413
14:20:09|0.157
14:20:10|0.15678187
14:20:12|0.15678188
14:20:12|0.157
14:20:14|0.157
14:20:14|0.1567959
14:20:16|0.15679226
14:20:16|0.15664312
14:20:17|0.15663712
14:20:18|0.15639619
14:20:19|0.15644113
14:20:20|0.15652147
14:20:22|0.15658426
14:20:22|0.15644109
14:20:23|0.15644109
14:20:24|0.15648725
14:20:25|0.15678189
14:20:27|0.15678197
14:20:27|0.15695549
14:20:28|0.15689
14:20:30|0.157
14:20:31|0.15697456
14:20:32|0.15674663
14:20:33|0.15671729
14:20:34|0.15693882
14:20:35|0.15672382
14:20:36|0.15672629
14:20:37|0.15673286
14:20:38|0.15651173
14:20:39|0.15670482
14:20:40|0.15668422
14:20:41|0.15669985
14:20:42|0.15669985
14:20:43|0.156474
14:20:44|0.15644109
14:20:45|0.15651173
14:20:46|0.15651173
14:20:47|0.15645274
14:20:48|0.15643237
14:20:49|0.15642022
14:20:50|0.15612957
14:20:51|0.156
14:20:52|0.15602307
14:20:54|0.15623957
14:20:54|0.15626231
14:20:55|0.156
14:20:56|0.156
14:20:58|0.156
14:20:58|0.15600254
14:20:59|0.15504639
14:21:00|0.15456784
14:21:01|0.15507116
14:21:02|0.15511015
14:21:04|0.15511828
14:21:05|0.15509522
14:21:06|0.15564448
14:21:07|0.15556196
14:21:08|0.15548181
14:21:09|0.15421449
14:21:10|0.1536129
14:21:11|0.15465962
14:21:12|0.15499163
14:21:13|0.15451944
14:21:14|0.15432274
14:21:16|0.15421449
14:21:17|0.15440674
14:21:17|0.15408948
14:21:19|0.1541022
14:21:19|0.15411565
14:21:21|0.15404551
14:21:23|0.15410033
14:21:23|0.1540455
14:21:24|0.15396847
14:21:25|0.15348814
14:21:26|0.15405975
14:21:28|0.15361133
14:21:29|0.15361133
14:21:29|0.15361134
14:21:31|0.15386331
14:21:31|0.15362074
14:21:33|0.15377528
14:21:35|0.15396847
14:21:36|0.153
14:21:37|0.15307867
14:21:38|0.15341319
14:21:39|0.153
14:21:40|0.15299999
14:21:40|0.15287994
14:21:42|0.15271484
14:21:42|0.15271384
14:21:45|0.15267042
14:21:45|0.1525
14:21:46|0.15234215
14:21:47|0.15228588
14:21:48|0.15262054
14:21:49|0.15267038
14:21:50|0.15298008
14:21:51|0.15285291
14:21:52|0.1530881
14:21:54|0.1532653
14:21:54|0.15275955
14:21:56|0.15186441
14:21:57|0.15199276
14:21:57|0.15199276
14:21:58|0.152
14:22:00|0.152
14:22:02|0.152
14:22:02|0.152
14:22:04|0.151
14:22:05|0.15090599
14:22:07|0.15090055
14:22:08|0.15121857
14:22:09|0.15120065
14:22:10|0.15107393
14:22:11|0.15114498
14:22:13|0.15114492
14:22:13|0.15115585
14:22:14|0.15100518
14:22:15|0.15115137
14:22:16|0.15115585
14:22:17|0.1509016
14:22:18|0.15115953
14:22:19|0.15115585
14:22:20|0.15115585
14:22:21|0.15143378
14:22:22|0.1511571
14:22:24|0.15106521
14:22:26|0.1512877
14:22:27|0.15115585
14:22:28|0.15131866
14:22:28|0.15115736
14:22:30|0.15115736
14:22:31|0.15115586
14:22:31|0.15111931
14:22:33|0.15105518
14:22:33|0.150896
14:22:34|0.15101679
14:22:36|0.15116996
14:22:37|0.151108
14:22:37|0.15109702
14:22:38|0.15109702
14:22:39|0.15054501
14:22:41|0.15057964
14:22:42|0.15057966
14:22:43|0.15073272
14:22:43|0.15069155
14:22:44|0.15056732
14:22:46|0.15110533
14:22:46|0.1511415
14:22:49|0.1515942
14:22:49|0.1515942
14:22:50|0.15110221
14:22:51|0.151
14:22:52|0.151
14:22:54|0.151
14:22:56|0.151
14:22:57|0.15078793
14:22:57|0.151
14:22:59|0.15099999
14:22:59|0.1507
14:23:01|0.15069916
14:23:02|0.150699
14:23:03|0.150699
14:23:05|0.15092607
14:23:06|0.150699
14:23:08|0.15069898
14:23:09|0.150699
14:23:09|0.151
14:23:10|0.15167222
14:23:12|0.1519901
14:23:12|0.15165718
14:23:14|0.152
14:23:15|0.15153542
14:23:15|0.15199009
14:23:17|0.15135586
14:23:18|0.15136029
14:23:19|0.15136288
14:23:20|0.151
14:23:21|0.15143927
14:23:22|0.151959
14:23:24|0.15196679
14:23:24|0.15206434
14:23:25|0.1516
14:23:26|0.152
14:23:27|0.1511
14:23:28|0.15176991
14:23:29|0.15165404
14:23:30|0.15129887
14:23:31|0.15147708
14:23:32|0.15150816
14:23:33|0.15147709
14:23:34|0.15178709
14:23:35|0.15178709
14:23:36|0.15178709
14:23:37|0.15178709
14:23:38|0.15152965
14:23:39|0.15179104
14:23:40|0.152
14:23:41|0.152
14:23:42|0.152
14:23:43|0.15193413
14:23:44|0.152
14:23:46|0.15182392
14:23:47|0.15182392
14:23:48|0.1521946
14:23:49|0.15206434
14:23:50|0.152
14:23:51|0.15267282
14:23:52|0.1525
14:23:53|0.15247989
14:23:53|0.15238182
14:23:54|0.15231738
14:23:57|0.15239
14:23:57|0.15231746
14:23:58|0.15226041
14:23:59|0.15254868
14:24:00|0.1525448
14:24:01|0.15240877
14:24:02|0.1535
14:24:03|0.15275831
14:24:04|0.15324378
14:24:06|0.15289048
14:24:07|0.1529311
14:24:09|0.15294137
14:24:10|0.15332346
14:24:11|0.15355832
14:24:12|0.15288013
14:24:13|0.15294171
14:24:14|0.15316995
14:24:14|0.1531175
14:24:16|0.15313781
14:24:17|0.1532842
14:24:18|0.15317213
14:24:18|0.153
14:24:20|0.15330174
14:24:20|0.15339022
14:24:21|0.15302485
14:24:23|0.1532104
14:24:24|0.15316565
14:24:24|0.1532
14:24:26|0.1532
14:24:27|0.15337777
14:24:28|0.15316589
14:24:29|0.1533583
14:24:30|0.15302375
14:24:30|0.1533409
14:24:31|0.15308228
14:24:33|0.15325286
14:24:33|0.15326036
14:24:34|0.15323317
14:24:36|0.15323317
14:24:37|0.15316565
14:24:37|0.15316565
14:24:38|0.15316565
14:24:40|0.1530889
14:24:41|0.15306817
14:24:42|0.15309078
14:24:43|0.15275362
14:24:44|0.15291181
14:24:46|0.15281101
14:24:46|0.15282563
14:24:48|0.15301971
14:24:48|0.1525936
14:24:50|0.1525936
14:24:51|0.1525936
14:24:51|0.15302789
14:24:53|0.15272002
14:24:53|0.15301971
14:24:55|0.15279229
14:24:57|0.15298492
14:24:57|0.15316589
14:24:59|0.15339779
14:25:01|0.15339847
14:25:02|0.15335102
14:25:03|0.15348004
14:25:04|0.15358441
14:25:05|0.15328539
14:25:07|0.1532854
14:25:07|0.1532854
14:25:08|0.1532854
14:25:10|0.15329629
14:25:11|0.15329629
14:25:12|0.15309859
14:25:14|0.15320537
14:25:15|0.15335101
14:25:16|0.15326031
14:25:17|0.15326034
14:25:18|0.1532
14:25:19|0.1532
14:25:20|0.1532
14:25:21|0.1532
14:25:23|0.15318406
14:25:23|0.1532
14:25:24|0.15301847
14:25:25|0.15301847
14:25:26|0.15299596
14:25:27|0.15301847
14:25:28|0.15291182
14:25:29|0.15291187
14:25:30|0.15301848
14:25:32|0.15301848
14:25:32|0.15299596
14:25:34|0.15301848
14:25:35|0.15301849
14:25:36|0.15291307
14:25:36|0.1529378
14:25:37|0.15293307
14:25:39|0.15310805
14:25:40|0.15293723
14:25:40|0.15293723
14:25:41|0.15312119
14:25:44|0.15311815
14:25:44|0.1532
14:25:45|0.15319997
14:25:46|0.15319443
14:25:47|0.15319443
14:25:48|0.15319443
14:25:49|0.15301466
14:25:50|0.15301574
14:25:52|0.15291337
14:25:53|0.15300631
14:25:54|0.15291341
14:25:55|0.15326031
14:25:56|0.15307727
14:25:57|0.15303048
14:25:58|0.15307675
14:25:59|0.15307004
14:26:00|0.1530743
14:26:02|0.1530743
14:26:02|0.15307837
14:26:03|0.15307838
14:26:05|0.15328539
14:26:06|0.15399656
14:26:06|0.15355301
14:26:08|0.1539965
14:26:09|0.1539965
14:26:10|0.15396693
14:26:10|0.15398079
14:26:12|0.15386327
14:26:12|0.15372249
14:26:14|0.15384762
14:26:15|0.15384214
14:26:16|0.15351353
14:26:17|0.1533894
14:26:19|0.1534002
14:26:19|0.1534002
14:26:20|0.1534002
14:26:21|0.15338527
14:26:22|0.15319745
14:26:24|0.15317054
14:26:25|0.15318065
14:26:26|0.15297997
14:26:26|0.15360745
14:26:28|0.15333333
14:26:29|0.15333333
14:26:30|0.1533582
14:26:31|0.15327755
14:26:32|0.15323803
14:26:33|0.15346459
14:26:34|0.1534646
14:26:35|0.15370833
14:26:36|0.15384213
14:26:37|0.15399656
14:26:38|0.15378209
14:26:39|0.15395183
14:26:40|0.15399654
14:26:41|0.15408163
14:26:42|0.15408267
14:26:43|0.15436
14:26:44|0.15448275
14:26:45|0.15424018
14:26:46|0.15453123
14:26:47|0.15443857
14:26:48|0.15443865
14:26:49|0.1545
14:26:50|0.1546
14:26:51|0.15476097
14:26:52|0.15476097
14:26:53|0.15476097
14:26:54|0.15476097
14:26:55|0.1548
14:26:56|0.1548
14:26:58|0.15552634
14:26:59|0.15565535
14:27:00|0.15552619
14:27:00|0.15562715
14:27:02|0.1557484
14:27:03|0.15544776
14:27:04|0.15514489
14:27:05|0.15583
14:27:06|0.15562715
14:27:07|0.15527711
14:27:08|0.15612455
14:27:09|0.15573084
14:27:11|0.15562715
14:27:12|0.15571971
14:27:13|0.15552619
14:27:13|0.1557034
14:27:15|0.15568457
14:27:16|0.1556647
14:27:17|0.15562232
14:27:18|0.15561406
14:27:19|0.15561305
14:27:20|0.15562715
14:27:21|0.15562715
14:27:22|0.15573469
14:27:23|0.15576361
14:27:24|0.15572618
14:27:25|0.15501582
14:27:27|0.15562053
14:27:27|0.1553442
14:27:29|0.1553442
14:27:31|0.15514224
14:27:31|0.15489791
14:27:32|0.15475852
14:27:33|0.15544776
14:27:35|0.15572603
14:27:35|0.15572603
14:27:36|0.15592368
14:27:38|0.15539035
14:27:38|0.15534743
14:27:40|0.15507246
14:27:41|0.1550188
14:27:41|0.15558665
14:27:42|0.15565947
14:27:43|0.15565947
14:27:44|0.15550006
14:27:46|0.15531726
14:27:46|0.15531725
14:27:48|0.15529532
14:27:48|0.15531725
14:27:50|0.15549807
14:27:51|0.15512157
14:27:52|0.1552807
14:27:52|0.15501423
14:27:54|0.15488682
14:27:55|0.15484069
14:27:55|0.15476413
14:27:57|0.15488684
14:27:58|0.15448979
14:28:00|0.1551552
14:28:00|0.15549806
14:28:02|0.15518667
14:28:04|0.15537439
14:28:04|0.1550059
14:28:06|0.15525109
14:28:07|0.15518938
14:28:08|0.15531725
14:28:10|0.15518227
14:28:11|0.15517014
14:28:12|0.15517015
14:28:13|0.15517014
14:28:14|0.15517014
14:28:15|0.15517014
14:28:15|0.15517014
14:28:16|0.15517014
14:28:18|0.15523761
14:28:18|0.15523763
14:28:19|0.15550766
14:28:20|0.15550767
14:28:22|0.15538878
14:28:23|0.15564713
14:28:24|0.15564713
14:28:24|0.15571428
14:28:25|0.155904
14:28:27|0.15525503
14:28:28|0.15547818
14:28:29|0.15538881
14:28:30|0.15538884
14:28:31|0.15525535
14:28:32|0.156
14:28:33|0.15545852
14:28:35|0.15609123
14:28:35|0.15629687
14:28:37|0.15629687
14:28:38|0.15629686
14:28:38|0.15629686
14:28:40|0.1564115
14:28:40|0.15647976
14:28:42|0.15647783
14:28:43|0.15647628
14:28:43|0.1562969
14:28:44|0.15648627
14:28:46|0.15648611
14:28:47|0.15630851
14:28:48|0.15647405
14:28:48|0.15647267
14:28:49|0.15647266
14:28:50|0.15647265
14:28:51|0.15647265
14:28:53|0.15647263
14:28:54|0.15632489
14:28:55|0.15632578
14:28:55|0.15629687
14:28:56|0.1565
14:28:57|0.1566
14:29:00|0.1566
14:29:00|0.15659375
14:29:02|0.15632489
14:29:02|0.15665882
14:29:05|0.15683672
14:29:06|0.15672416
14:29:08|0.15693216
14:29:09|0.15672927
14:29:10|0.15693393
14:29:11|0.15693392
14:29:12|0.157
14:29:13|0.15684846
14:29:14|0.157
14:29:15|0.15699586
14:29:17|0.15699584
14:29:17|0.15709999
14:29:18|0.15699588
14:29:19|0.15709964
14:29:20|0.1571
14:29:21|0.15699584
14:29:23|0.15699584
14:29:24|0.15686854
14:29:25|0.15707762
14:29:26|0.15666282
14:29:27|0.15683182
14:29:28|0.15682888
14:29:29|0.15666282
14:29:31|0.15691322
14:29:31|0.15683011
14:29:32|0.15686848
14:29:33|0.15691033
14:29:34|0.15674268
14:29:35|0.15687021
14:29:36|0.15699584
14:29:37|0.15708284
14:29:38|0.15755
14:29:39|0.15704339
14:29:40|0.15727625
14:29:41|0.15713629
14:29:42|0.15736968
14:29:43|0.15728917
14:29:44|0.15728926
14:29:45|0.15733985
14:29:46|0.15735331
14:29:47|0.15736968
14:29:48|0.15728917
14:29:49|0.15728916
14:29:50|0.15728917
14:29:51|0.158
14:29:52|0.15738725
14:29:53|0.15758963
14:29:54|0.15736884
14:29:55|0.15754573
14:29:56|0.15758963
14:29:57|0.15754004
14:29:58|0.15737239
14:29:59|0.15794161
14:30:00|0.15752858
14:30:02|0.15774624
14:30:03|0.1576561
14:30:04|0.15774624
14:30:05|0.15765608
14:30:06|0.15774328
14:30:08|0.15774621
14:30:08|0.15773488
14:30:10|0.15794161
14:30:11|0.1574254
14:30:12|0.1568116
14:30:13|0.15724378
14:30:14|0.15714651
14:30:15|0.15716291
14:30:16|0.15714858
14:30:17|0.1566908
14:30:18|0.15719284
14:30:20|0.157
14:30:21|0.1564
14:30:21|0.1566908
14:30:22|0.15637971
14:30:24|0.15633185
14:30:24|0.15629685
14:30:26|0.15646434
14:30:27|0.15605274
14:30:28|0.1566078
14:30:29|0.15637971
14:30:31|0.15638868
14:30:31|0.15669079
14:30:32|0.15637971
14:30:33|0.15638868
14:30:34|0.15638867
14:30:35|0.1566234
14:30:37|0.15638867
14:30:37|0.15637971
14:30:38|0.15638867
14:30:40|0.15658075
14:30:41|0.15597128
14:30:42|0.15603617
14:30:42|0.15603617
14:30:43|0.1560253
14:30:44|0.1560253
14:30:45|0.15597437
14:30:46|0.15637971
14:30:47|0.15637971
14:30:48|0.15636765
14:30:50|0.15632673
14:30:50|0.15568966
14:30:51|0.15605463
14:30:52|0.15631225
14:30:54|0.1563797
14:30:54|0.15614429
14:30:55|0.156
14:30:57|0.15628712
14:30:57|0.15622867
14:30:58|0.15606114
14:30:59|0.15606115
14:31:00|0.15617557
14:31:02|0.15599503
14:31:04|0.15629552
14:31:05|0.15629552
14:31:05|0.15609568
14:31:07|0.15631225
14:31:08|0.15631225
14:31:08|0.15607914
14:31:11|0.15629552
14:31:11|0.15629549
14:31:12|0.1561304
14:31:14|0.1562185
14:31:14|0.15622867
14:31:16|0.15631223
14:31:17|0.15631223
14:31:18|0.15615079
14:31:19|0.15631222
14:31:21|0.1561395
14:31:21|0.15630705
14:31:22|0.15637972
14:31:23|0.15633697
14:31:24|0.15641928
14:31:25|0.15662339
14:31:26|0.157
14:31:27|0.15697432
14:31:28|0.15696233
14:31:30|0.15724378
14:31:30|0.15721694
14:31:32|0.15710582
14:31:33|0.15690004
14:31:34|0.15699947
14:31:36|0.1570591
14:31:36|0.15699943
14:31:37|0.15699943
14:31:38|0.15651691
14:31:39|0.15650186
14:31:40|0.15650186
14:31:42|0.15677414
14:31:42|0.15676456
14:31:44|0.15677798
14:31:46|0.15699939
14:31:46|0.1571053
14:31:47|0.1573
14:31:48|0.15749999
14:31:50|0.15714008
14:31:50|0.1573718
14:31:52|0.15735109
14:31:52|0.15710622
14:31:53|0.15709477
14:31:55|0.15733113
14:31:55|0.15723637
14:31:56|0.1575
14:31:57|0.15721444
14:31:58|0.15721444
14:32:00|0.15746529
14:32:00|0.15709553
14:32:02|0.15724604
14:32:02|0.15734917
14:32:04|0.15724623
14:32:05|0.15735336
14:32:05|0.15737405
14:32:07|0.15776987
14:32:08|0.157517
14:32:09|0.15752635
14:32:11|0.1577636
14:32:11|0.15769933
14:32:12|0.15771707
14:32:13|0.15799999
14:32:14|0.15786672
14:32:15|0.15778917
14:32:16|0.15771044
14:32:17|0.15779131
14:32:18|0.15759838
14:32:19|0.15778455
14:32:20|0.1575
14:32:21|0.15755499
14:32:22|0.15750192
14:32:23|0.15756317
14:32:24|0.15750549
14:32:25|0.15730658
14:32:26|0.15727154
14:32:27|0.15712326
14:32:28|0.15702113
14:32:29|0.15707985
14:32:31|0.15686336
14:32:32|0.15727154
14:32:33|0.15741959
14:32:34|0.15715134
14:32:34|0.15734917
14:32:35|0.15722141
14:32:37|0.15742474
14:32:38|0.15740106
14:32:38|0.1575828
14:32:39|0.15750552
14:32:40|0.15726703
14:32:43|0.15723758
14:32:43|0.15740105
14:32:44|0.15709
14:32:45|0.15709
14:32:47|0.15723762
14:32:49|0.15736419
14:32:49|0.15704664
14:32:50|0.15704664
14:32:51|0.15704664
14:32:52|0.15723762
14:32:53|0.15723128
14:32:54|0.15723762
14:32:55|0.15704666
14:32:56|0.15720082
14:32:57|0.15701495
14:32:59|0.15704765
14:33:00|0.15704761
14:33:01|0.1572188
14:33:02|0.15704765
14:33:03|0.1572188
14:33:05|0.15708183
14:33:05|0.15721637
14:33:06|0.15721637
14:33:08|0.15719769
14:33:09|0.15721122
14:33:11|0.15720546
14:33:11|0.15721876
14:33:12|0.15721873
14:33:13|0.15736418
14:33:14|0.15736419
14:33:15|0.15736419
14:33:16|0.15722878
14:33:17|0.15736391
14:33:18|0.15723093
14:33:19|0.15740106
14:33:20|0.15740106
14:33:21|0.15721638
14:33:22|0.15739221
14:33:23|0.15724406
14:33:25|0.15724474
14:33:26|0.15738469
14:33:27|0.15740096
14:33:28|0.1573942
14:33:29|0.1573942
14:33:30|0.15740106
14:33:31|0.1573642
14:33:32|0.15740106
14:33:33|0.15739883
14:33:33|0.15736419
14:33:35|0.15739337
14:33:35|0.15739881
14:33:38|0.15739881
14:33:38|0.15736419
14:33:39|0.15777977
14:33:40|0.1576299
14:33:41|0.15781656
14:33:42|0.1576788
14:33:43|0.15778866
14:33:44|0.15760433
14:33:45|0.15763945
14:33:46|0.1576428
14:33:47|0.1579
14:33:48|0.15799999
14:33:49|0.15794986
14:33:50|0.15782319
14:33:51|0.15783891
14:33:52|0.15798143
14:33:53|0.15782319
14:33:54|0.15793779
14:33:55|0.15798943
14:33:56|0.15798721
14:33:57|0.15798494
14:33:58|0.15798283
14:33:59|0.158
14:34:00|0.15812312
14:34:01|0.15803175
14:34:02|0.15799999
14:34:03|0.15821426
14:34:05|0.1581
14:34:07|0.1581
14:34:08|0.15823889
14:34:08|0.15822057
14:34:09|0.15824008
14:34:11|0.15810062
14:34:12|0.15824008
14:34:13|0.15823877
14:34:14|0.15810094
14:34:15|0.15833502
14:34:16|0.15823903
14:34:17|0.1583673
14:34:18|0.1583
14:34:19|0.1583
14:34:19|0.15832423
14:34:21|0.15840065
14:34:21|0.15849483
14:34:23|0.15870706
14:34:24|0.15869797
14:34:25|0.15869178
14:34:26|0.15869179
14:34:27|0.15869179
14:34:27|0.15876923
14:34:29|0.1588
14:34:30|0.15879999
14:34:31|0.159
14:34:32|0.15927981
14:34:34|0.15916545
14:34:34|0.15929191
14:34:35|0.15906749
14:34:36|0.15904848
14:34:37|0.1590587
14:34:39|0.15929191
14:34:40|0.15949985
14:34:41|0.15948514
14:34:42|0.15948516
14:34:43|0.1595
14:34:44|0.159
14:34:46|0.15905176
14:34:46|0.15941562
14:34:47|0.15941562
14:34:48|0.15929768
14:34:49|0.15954499
14:34:50|0.15954995
14:34:52|0.15952979
14:34:54|0.1596
14:34:54|0.15959994
14:34:55|0.15929768
14:34:56|0.15959345
14:34:57|0.15959999
14:34:58|0.15959995
14:35:00|0.1596
14:35:01|0.15958267
14:35:02|0.15951986
14:35:04|0.15940909
14:35:04|0.1596
14:35:06|0.1596
14:35:07|0.15955005
14:35:09|0.15949562
14:35:10|0.1595
14:35:11|0.15959404
14:35:12|0.15959464
14:35:13|0.1596
14:35:14|0.15961511
14:35:14|0.15961511
14:35:16|0.1596
14:35:17|0.15981838
14:35:18|0.15966748
14:35:19|0.15985191
14:35:20|0.15984265
14:35:20|0.15990003
14:35:22|0.15999982
14:35:23|0.15999984
14:35:23|0.16
14:35:25|0.16
14:35:25|0.16001102
14:35:26|0.16013125
14:35:28|0.16021336
14:35:29|0.16047418
14:35:30|0.16041666
14:35:30|0.16047418
14:35:32|0.16047544
14:35:34|0.16089897
14:35:34|0.16089898
14:35:35|0.16086961
14:35:36|0.1609955
14:35:37|0.1611
14:35:38|0.1611
14:35:39|0.16135593
14:35:40|0.16100001
14:35:41|0.16178465
14:35:43|0.16131519
14:35:43|0.16154382
14:35:44|0.16155932
14:35:45|0.16183673
14:35:48|0.16180002
14:35:48|0.16181767
14:35:49|0.16184099
14:35:50|0.16199999
14:35:51|0.16199717
14:35:52|0.162
14:35:53|0.16199999
14:35:54|0.162
14:35:55|0.162
14:35:56|0.162
14:35:58|0.16221811
14:35:59|0.16221811
14:36:00|0.16256381
14:36:01|0.1625224
14:36:02|0.16250146
14:36:02|0.16259876
14:36:03|0.16262794
14:36:05|0.16268785
14:36:06|0.16299997
14:36:08|0.16273122
14:36:08|0.16264089
14:36:09|0.16299994
14:36:10|0.163
14:36:11|0.16303281
14:36:12|0.16324571
14:36:13|0.1634
14:36:15|0.16342955
14:36:16|0.16358985
14:36:18|0.16366319
14:36:18|0.16369408
14:36:19|0.1638
14:36:20|0.16387039
14:36:21|0.16409731
14:36:22|0.16376826
14:36:23|0.16385904
14:36:24|0.16418096
14:36:25|0.16376811
14:36:27|0.16422995
14:36:28|0.16400002
14:36:29|0.164
14:36:30|0.16422999
14:36:31|0.164
14:36:31|0.16400002
14:36:32|0.16421734
14:36:34|0.16423
14:36:34|0.16400004
14:36:35|0.1642212
14:36:37|0.16429184
14:36:38|0.16466
14:36:39|0.1643
14:36:41|0.16400591
14:36:41|0.16463079
14:36:43|0.16421194
14:36:43|0.16400577
14:36:44|0.16420655
14:36:46|0.164
14:36:47|0.1640322
14:36:48|0.16403221
14:36:48|0.16402176
14:36:50|0.1643408
14:36:51|0.16389277
14:36:51|0.16388208
14:36:53|0.16391893
14:36:53|0.1635
14:36:56|0.16308705
14:36:56|0.16347838
14:36:58|0.16339774
14:36:59|0.16257686
14:36:59|0.16233333
14:37:01|0.16226953
14:37:02|0.16266388
14:37:03|0.16228259
14:37:04|0.162132
14:37:04|0.16266751
14:37:06|0.16220718
14:37:07|0.1626675
14:37:08|0.16222704
14:37:09|0.16219532
14:37:11|0.16250124
14:37:12|0.16247484
14:37:13|0.16242433
14:37:14|0.16244355
14:37:15|0.16239598
14:37:16|0.1623
14:37:18|0.1620408
14:37:19|0.16229999
14:37:20|0.16197904
14:37:21|0.16184281
14:37:23|0.16171652
14:37:23|0.16197377
14:37:24|0.16153076
14:37:26|0.16086532
14:37:26|0.16093151
14:37:27|0.16088397
14:37:28|0.16075454
14:37:30|0.15967665
14:37:30|0.16022818
14:37:32|0.16034614
14:37:32|0.16066108
14:37:34|0.16089942
14:37:34|0.16065246
14:37:36|0.16116816
14:37:37|0.1611552
14:37:38|0.16113341
14:37:39|0.16113341
14:37:40|0.16099527
14:37:41|0.16087597
14:37:42|0.16113341
14:37:43|0.16099997
14:37:44|0.16099997
14:37:45|0.16083682
14:37:47|0.16090718
14:37:48|0.16097059
14:37:48|0.16099621
14:37:49|0.1609965
14:37:50|0.16081094
14:37:51|0.16080001
14:37:53|0.16096883
14:37:54|0.16080767
14:37:55|0.1609965
14:37:56|0.16090714
14:37:57|0.16096091
14:37:58|0.16090712
14:37:58|0.16096091
14:37:59|0.16080767
14:38:00|0.16081583
14:38:01|0.16098508
14:38:03|0.16111376
14:38:04|0.16131611
14:38:05|0.16124709
14:38:06|0.16133221
14:38:07|0.16132753
14:38:08|0.16132203
14:38:09|0.16199324
14:38:11|0.16204268
14:38:12|0.1621095
14:38:13|0.16211015
14:38:14|0.16239171
14:38:16|0.16256291
14:38:16|0.16263886
14:38:18|0.16336901
14:38:18|0.16277303
14:38:20|0.16277304
14:38:20|0.1632896
14:38:21|0.16328961
14:38:23|0.1632896
14:38:24|0.16366621
14:38:24|0.1636632
14:38:25|0.16361173
14:38:27|0.16372875
14:38:27|0.164
14:38:29|0.16378756
14:38:30|0.16372874
14:38:31|0.1641264
14:38:31|0.16412641
14:38:32|0.1642
14:38:33|0.16420149
14:38:35|0.16422849
14:38:35|0.16418556
14:38:36|0.16466578
14:38:37|0.16440391
14:38:38|0.16469852
14:38:39|0.16486724
14:38:40|0.1648295
14:38:42|0.165
14:38:43|0.16470106
14:38:44|0.16479591
14:38:46|0.16441508
14:38:47|0.16441508
14:38:48|0.16486544
14:38:48|0.16487998
14:38:49|0.1649
14:38:50|0.16498995
14:38:52|0.16498995
14:38:52|0.16490001
14:38:53|0.165
14:38:54|0.165
14:38:55|0.16498995
14:38:56|0.16486544
14:38:58|0.16451754
14:38:59|0.1646266
14:38:59|0.1647678
14:39:00|0.16459883
14:39:02|0.16490011
14:39:03|0.16480431
14:39:04|0.16489816
14:39:06|0.16493152
14:39:06|0.16498995
14:39:08|0.165
14:39:09|0.16500001
14:39:10|0.16533436
14:39:12|0.16535277
14:39:13|0.16508855
14:39:14|0.16532329
14:39:15|0.16509418
14:39:17|0.16534591
14:39:18|0.16520582
14:39:19|0.16527359
14:39:19|0.165177
14:39:21|0.16493154
14:39:22|0.16520582
14:39:22|0.16478476
14:39:24|0.16486798
14:39:25|0.16400001
14:39:26|0.16448311
14:39:27|0.16338961
14:39:28|0.16354251
14:39:29|0.16314499
14:39:30|0.1631023
14:39:31|0.16310212
14:39:32|0.16273094
14:39:33|0.16303931
14:39:34|0.16302996
14:39:35|0.16291293
14:39:36|0.16296883
14:39:37|0.16270723
14:39:38|0.16269601
14:39:39|0.16273197
14:39:40|0.16295887
14:39:42|0.16270176
14:39:43|0.16232101
14:39:44|0.16229836
14:39:44|0.16276122
14:39:45|0.16269254
14:39:46|0.16259433
14:39:47|0.16277014
14:39:49|0.16296881
14:39:50|0.16289439
14:39:50|0.16293353
14:39:52|0.16294066
14:39:54|0.16299209
14:39:54|0.16295325
14:39:56|0.16295326
14:39:57|0.1629789
14:39:58|0.16299999
14:39:59|0.163
14:40:00|0.16303931
14:40:01|0.16303931
14:40:02|0.16297259
14:40:03|0.16299999
14:40:04|0.1628115
14:40:06|0.16281501
14:40:06|0.16297259
14:40:07|0.16280842
14:40:09|0.1628112
14:40:09|0.16279228
14:40:10|0.16258743
14:40:12|0.16281119
14:40:13|0.16298072
14:40:14|0.16297944
14:40:15|0.16276038
14:40:16|0.16297943
14:40:17|0.16297944
14:40:18|0.16273728
14:40:20|0.16281119
14:40:21|0.16282624
14:40:23|0.16281898
14:40:23|0.16258358
14:40:24|0.16258389
14:40:25|0.16258389
14:40:27|0.16268143
14:40:28|0.16262495
14:40:29|0.16227939
14:40:29|0.16252141
14:40:30|0.16268142
14:40:31|0.16257519
14:40:32|0.1623488
14:40:34|0.16254431
14:40:34|0.1623777
14:40:35|0.16237773
14:40:37|0.16249997
14:40:38|0.16240741
14:40:40|0.16237773
14:40:41|0.16242248
14:40:41|0.1625
14:40:42|0.16266653
14:40:44|0.16283664
14:40:45|0.16284341
14:40:46|0.1629822
14:40:47|0.16298553
14:40:48|0.16286206
14:40:49|0.16286207
14:40:50|0.16303074
14:40:51|0.16280877
14:40:52|0.16314771
14:40:53|0.16348442
14:40:54|0.16306292
14:40:55|0.16339512
14:40:56|0.16379994
14:40:57|0.16375912
14:40:59|0.16368076
14:41:00|0.16368075
14:41:00|0.16368073
14:41:02|0.16421271
14:41:03|0.16428998
14:41:04|0.16445448
14:41:05|0.16449408
14:41:06|0.16452606
14:41:08|0.16472679
14:41:08|0.16499999
14:41:09|0.16499996
14:41:10|0.165
14:41:12|0.16449968
14:41:13|0.1645
14:41:14|0.16462244
14:41:16|0.16449439
14:41:16|0.16483104
14:41:18|0.16503602
14:41:19|0.16543487
14:41:20|0.16571428
14:41:22|0.16522717
14:41:22|0.16522717
14:41:24|0.16569388
14:41:24|0.16560145
14:41:26|0.16572988
14:41:26|0.16572987
14:41:27|0.16596282
14:41:29|0.16572986
14:41:29|0.1657343
14:41:31|0.16572986
14:41:32|0.16572986
14:41:33|0.16574087
14:41:34|0.16582526
14:41:35|0.16622448
14:41:37|0.16603379
14:41:38|0.16598148
14:41:38|0.16587004
14:41:39|0.16564344
14:41:41|0.16600327
14:41:42|0.16574437
14:41:44|0.16590108
14:41:44|0.16573235
14:41:45|0.16534482
14:41:46|0.166787
14:41:47|0.16632814
14:41:48|0.166787
14:41:49|0.16694229
14:41:50|0.1666566
14:41:51|0.1661967
14:41:52|0.16621768
14:41:53|0.16608925
14:41:54|0.16625216
14:41:55|0.1661162
14:41:56|0.16608925
14:41:57|0.16599539
14:41:58|0.16582524
14:41:59|0.166
14:42:00|0.16716
14:42:01|0.16710838
14:42:02|0.16708991
14:42:04|0.16716516
14:42:05|0.1674
14:42:06|0.1673428
14:42:08|0.16763735
14:42:08|0.16763902
14:42:09|0.16763906
14:42:10|0.16763735
14:42:11|0.16779993
14:42:12|0.167761
14:42:14|0.16799296
14:42:15|0.16798774
14:42:16|0.16774109
14:42:18|0.167789
14:42:18|0.167789
14:42:19|0.16774374
14:42:20|0.16774109
14:42:21|0.167741
14:42:22|0.16774093
14:42:24|0.16781572
14:42:25|0.16815624
14:42:25|0.16812548
14:42:27|0.16851997
14:42:28|0.16840711
14:42:28|0.16834378
14:42:30|0.16834378
14:42:32|0.16812611
14:42:32|0.16838617
14:42:33|0.16845796
14:42:34|0.16868998
14:42:35|0.16849805
14:42:36|0.16879
14:42:37|0.16894332
14:42:38|0.16886001
14:42:39|0.16898147
14:42:40|0.169
14:42:41|0.169
14:42:42|0.16887589
14:42:44|0.16984
14:42:45|0.16906074
14:42:46|0.16910835
14:42:47|0.16906074
14:42:47|0.16902759
14:42:49|0.16944523
14:42:49|0.16984
14:42:51|0.16916237
14:42:53|0.1691551
14:42:53|0.16943411
14:42:55|0.16940745
14:42:56|0.16926008
14:42:57|0.1693
14:42:58|0.16926013
14:42:59|0.1695163
14:43:00|0.16929501
14:43:00|0.16953246
14:43:03|0.16952684
14:43:03|0.16934775
14:43:05|0.16964251
14:43:06|0.16951204
14:43:07|0.16983462
14:43:09|0.16984
14:43:09|0.16984
14:43:10|0.16947697
14:43:11|0.1697385
14:43:12|0.16973849
14:43:14|0.16984
14:43:15|0.16983068
14:43:16|0.16967941
14:43:18|0.16984992
14:43:18|0.16984001
14:43:19|0.16973212
14:43:20|0.16983919
14:43:22|0.16964549
14:43:23|0.16978467
14:43:24|0.16970574
14:43:25|0.16976959
14:43:26|0.1697199
14:43:27|0.16985
14:43:29|0.16955987
14:43:29|0.16999
14:43:30|0.17013631
14:43:31|0.17099999
14:43:32|0.17162473
14:43:33|0.17177688
14:43:34|0.17173138
14:43:36|0.17151665
14:43:37|0.17173898
14:43:37|0.17130434
14:43:40|0.1713739
14:43:40|0.17162931
14:43:42|0.172
14:43:43|0.172
14:43:44|0.17243122
14:43:45|0.17221983
14:43:45|0.17247698
14:43:46|0.17268656
14:43:49|0.17300966
14:43:49|0.1732653
14:43:50|0.17330926
14:43:51|0.17342612
14:43:53|0.17387477
14:43:54|0.173551
14:43:55|0.17365482
14:43:57|0.17373799
14:43:57|0.17373799
14:43:58|0.17300966
14:43:59|0.17322027
14:44:00|0.17300009
14:44:01|0.17309841
14:44:03|0.17297755
14:44:04|0.17271739
14:44:05|0.17271857
14:44:06|0.1726
14:44:06|0.17250002
14:44:08|0.17267167
14:44:08|0.17270356
14:44:11|0.1726866
14:44:11|0.17251006
14:44:12|0.1728323
14:44:13|0.17251009
14:44:14|0.17245515
14:44:16|0.16651806
14:44:16|0.16847455
14:44:19|0.16845783
14:44:19|0.16774313
14:44:20|0.16785778
14:44:21|0.16797277
14:44:22|0.16666479
14:44:23|0.16726446
14:44:25|0.16758144
14:44:26|0.16769778
14:44:27|0.16856583
14:44:27|0.16845669
14:44:28|0.16859706
14:44:30|0.1686935
14:44:30|0.16875904
14:44:32|0.16901364
14:44:33|0.16903876
14:44:33|0.16921713
14:44:35|0.16922449
14:44:36|0.16999997
14:44:36|0.17010119
14:44:38|0.17034379
14:44:38|0.17056449
14:44:39|0.171
14:44:41|0.17130434
14:44:41|0.17110075
14:44:43|0.17100031
14:44:44|0.17196488
14:44:45|0.17145992
14:44:46|0.17140059
14:44:47|0.17145992
14:44:48|0.17140064
14:44:50|0.17154183
14:44:50|0.17164179
14:44:51|0.17108
14:44:52|0.17100034
14:44:53|0.17101261
14:44:54|0.17073978
14:44:55|0.17023912
14:44:56|0.16999525
14:44:57|0.16998281
14:44:58|0.16980383
14:44:59|0.16979944
14:45:00|0.16963135
14:45:01|0.16910001
14:45:02|0.16900001
14:45:03|0.16900057
14:45:04|0.16900001
14:45:05|0.16910832
14:45:07|0.16886692
14:45:08|0.16848184
14:45:09|0.16844521
14:45:10|0.16844529
14:45:11|0.1680606
14:45:12|0.16807821
14:45:13|0.16806468
14:45:14|0.16761137
14:45:15|0.16753135
14:45:17|0.16763359
14:45:18|0.16768892
14:45:20|0.16770819
14:45:20|0.16795747
14:45:21|0.1677524
14:45:22|0.16770824
14:45:24|0.16796323
14:45:25|0.168
14:45:25|0.1679756
14:45:26|0.16847452
14:45:27|0.16815983
14:45:28|0.16840666
14:45:31|0.16970311
14:45:31|0.16998542
14:45:32|0.17087049
14:45:33|0.17001641
14:45:34|0.1704687
14:45:36|0.17021908
14:45:36|0.17022451
14:45:38|0.17022451
14:45:40|0.1707707
14:45:41|0.17022447
14:45:42|0.17021938
14:45:43|0.16976447
14:45:44|0.17000001
14:45:45|0.17019705
14:45:46|0.16972193
14:45:47|0.17000998
14:45:48|0.16955223
14:45:50|0.17034527
14:45:50|0.17022172
14:45:51|0.17009463
14:45:52|0.16995407
14:45:53|0.16977251
14:45:54|0.16981423
14:45:55|0.17003496
14:45:57|0.17019694
14:45:58|0.16989459
14:45:59|0.16984886
14:46:00|0.17000369
14:46:01|0.17000366
14:46:02|0.16999997
14:46:03|0.16938791
14:46:04|0.16986162
14:46:05|0.16973175
14:46:07|0.16953218
14:46:08|0.16902991
14:46:08|0.16901164
14:46:09|0.16896647
14:46:10|0.16852282
14:46:11|0.16856663
14:46:12|0.16875768
14:46:13|0.16858458
14:46:15|0.16817934
14:46:15|0.1681485
14:46:16|0.16808913
14:46:18|0.16852977
14:46:18|0.16736518
14:46:20|0.16690177
14:46:20|0.16630899
14:46:21|0.16636509
14:46:22|0.16632654
14:46:24|0.16601441
14:46:24|0.16502
14:46:25|0.16840578
14:46:26|0.16835171
14:46:28|0.16834392
14:46:28|0.16834392
14:46:30|0.16834579
14:46:31|0.16834828
14:46:32|0.16834393
14:46:33|0.16849509
14:46:35|0.16782624
14:46:36|0.16799918
14:46:37|0.16777564
14:46:38|0.16766855
14:46:39|0.16736217
14:46:41|0.16735609
14:46:42|0.16707388
14:46:43|0.16709385
14:46:45|0.16732279
14:46:45|0.16699999
14:46:47|0.16684814
14:46:47|0.167
14:46:49|0.16685329
14:46:50|0.167
14:46:50|0.16686321
14:46:51|0.16655187
14:46:52|0.16664184
14:46:53|0.16625614
14:46:54|0.16612675
14:46:56|0.16599375
14:46:57|0.16571428
14:46:58|0.16536728
14:47:00|0.16534501
14:47:00|0.16532406
14:47:01|0.16580182
14:47:02|0.16571427
14:47:03|0.16535804
14:47:04|0.1653526
14:47:06|0.16539139
14:47:07|0.165323
14:47:08|0.16532297
14:47:09|0.16532299
14:47:10|0.16530613
14:47:11|0.16530613
14:47:12|0.16566147
14:47:13|0.16565414
14:47:14|0.16548003
14:47:15|0.16545136
14:47:16|0.16533464
14:47:18|0.16536949
14:47:18|0.16565372
14:47:19|0.1656689
14:47:21|0.16561146
14:47:22|0.16561537
14:47:24|0.16589537
14:47:24|0.16599999
14:47:25|0.16599685
14:47:27|0.16599053
14:47:27|0.16599999
14:47:28|0.1658351
14:47:30|0.16627561
14:47:31|0.16639993
14:47:32|0.16623062
14:47:33|0.16680594
14:47:34|0.16667082
14:47:35|0.16659831
14:47:36|0.167
14:47:37|0.167
14:47:38|0.16697061
14:47:39|0.16699999
14:47:40|0.16711224
14:47:41|0.16718874
14:47:42|0.16741319
14:47:44|0.16709104
14:47:44|0.16709845
14:47:45|0.16710605
14:47:46|0.16710605
14:47:47|0.16710605
14:47:48|0.16720122
14:47:49|0.16737677
14:47:50|0.16746268
14:47:51|0.16753994
14:47:52|0.1672
14:47:53|0.16742715
14:47:54|0.16739247
14:47:55|0.16734162
14:47:56|0.16751309
14:47:57|0.16794713
14:47:58|0.16760574
14:47:59|0.16754884
14:48:01|0.16746776
14:48:02|0.16746777
14:48:03|0.16759388
14:48:04|0.16746947
14:48:05|0.16746949
14:48:06|0.16746972
14:48:08|0.16734167
14:48:08|0.16734605
14:48:09|0.16753657
14:48:10|0.16753289
14:48:12|0.1672
14:48:13|0.16701763
14:48:14|0.16685779
14:48:15|0.16599654
14:48:16|0.16599689
14:48:18|0.16546299
14:48:19|0.16590552
14:48:21|0.16590549
14:48:21|0.16588601
14:48:22|0.16564428
14:48:23|0.16581156
14:48:24|0.16590544
14:48:25|0.16544965
14:48:26|0.16590552
14:48:27|0.16561375
14:48:28|0.16557314
14:48:29|0.16559374
14:48:30|0.16502438
14:48:32|0.16534134
14:48:33|0.16530585
14:48:35|0.16525666
14:48:35|0.16528201
14:48:36|0.16528201
14:48:38|0.165
14:48:39|0.16507045
14:48:39|0.1652485
14:48:40|0.16496521
14:48:42|0.16454043
14:48:42|0.16494536
14:48:45|0.16489836
14:48:45|0.16463214
14:48:46|0.16467321
14:48:47|0.165
14:48:48|0.16489836
14:48:49|0.16463216
14:48:50|0.16464167
14:48:51|0.16467856
14:48:52|0.16478625
14:48:53|0.16354813
14:48:55|0.16357747
14:48:55|0.16359074
14:48:57|0.16358593
14:48:58|0.16358592
14:48:59|0.16359621
14:49:00|0.16359992
14:49:00|0.16357746
14:49:01|0.16337077
14:49:02|0.1633
14:49:04|0.16335503
14:49:05|0.16357747
14:49:07|0.16357742
14:49:08|0.1631
14:49:09|0.16254741
14:49:10|0.16266746
14:49:11|0.16292761
14:49:11|0.16268436
14:49:13|0.16269694
14:49:13|0.16297053
14:49:15|0.16295014
14:49:16|0.16299994
14:49:17|0.16295122
14:49:18|0.16317146
14:49:18|0.16299994
14:49:19|0.16299994
14:49:20|0.1630802
14:49:22|0.16335624
14:49:23|0.16300001
14:49:23|0.16330503
14:49:26|0.16322261
14:49:26|0.16323141
14:49:28|0.163461
14:49:30|0.1632916
14:49:31|0.16322561
14:49:32|0.16329946
14:49:33|0.16329931
14:49:34|0.1632938
14:49:35|0.1632761
14:49:36|0.16327774
14:49:37|0.16336436
14:49:38|0.16337
14:49:39|0.16310681
14:49:40|0.16332387
14:49:42|0.16322596
14:49:42|0.1632259
14:49:44|0.16305192
14:49:45|0.16305185
14:49:46|0.16305186
14:49:47|0.16308686
14:49:48|0.16308688
14:49:49|0.1632259
14:49:50|0.16322427
14:49:51|0.16322229
14:49:52|0.16320934
14:49:53|0.16300004
14:49:54|0.16318108
14:49:55|0.16293677
14:49:56|0.1625
14:49:57|0.16250208
14:49:59|0.16247268
14:49:59|0.1623
14:50:00|0.1621029
14:50:01|0.16215654
14:50:02|0.16250031
14:50:03|0.1625003
14:50:04|0.16250901
14:50:06|0.16272805
14:50:06|0.16248664
14:50:08|0.16269726
14:50:09|0.16275061
14:50:10|0.16276119
14:50:11|0.16282914
14:50:12|0.16272027
14:50:13|0.1624854
14:50:14|0.16263447
14:50:15|0.16238949
14:50:17|0.16263447
14:50:17|0.16264607
14:50:18|0.16240965
14:50:19|0.16244502
14:50:21|0.1626191
14:50:23|0.1626191
14:50:24|0.16237736
14:50:25|0.16256373
14:50:26|0.16248662
14:50:28|0.162
14:50:28|0.16171642
14:50:30|0.16194382
14:50:31|0.16173053
14:50:32|0.1614923
14:50:32|0.1614494
14:50:33|0.16151043
14:50:34|0.161
14:50:35|0.160104
14:50:36|0.16081739
14:50:37|0.16086956
14:50:39|0.16069279
14:50:40|0.16010402
14:50:40|0.16095362
14:50:41|0.16087063
14:50:42|0.16096032
14:50:44|0.16075161
14:50:45|0.16095359
14:50:46|0.16096298
14:50:47|0.16109617
14:50:49|0.16081735
14:50:50|0.16085262
14:50:50|0.161
14:50:52|0.16100004
14:50:52|0.1610001
14:50:53|0.1610001
14:50:54|0.16100009
14:50:55|0.16100011
14:50:57|0.16100011
14:50:57|0.16100009
14:50:58|0.161
14:50:59|0.16109814
14:51:00|0.16109536
14:51:02|0.16100681
14:51:03|0.16101309
14:51:04|0.16119572
14:51:05|0.16103923
14:51:06|0.16075621
14:51:07|0.16073464
14:51:08|0.16100004
14:51:09|0.16055541
14:51:10|0.15994872
14:51:11|0.15912735
14:51:12|0.15963469
14:51:13|0.15963485
14:51:14|0.15896498
14:51:15|0.15911954
14:51:16|0.15895863
14:51:17|0.15899
14:51:18|0.15898997
14:51:19|0.15793103
14:51:20|0.158
14:51:21|0.15856966
14:51:22|0.15841454
14:51:24|0.15856972
14:51:26|0.15841451
14:51:26|0.15921024
14:51:27|0.16000804
14:51:28|0.16014894
14:51:29|0.16026098
14:51:30|0.16013058
14:51:31|0.15934774
14:51:32|0.16012335
14:51:33|0.15946399
14:51:34|0.15995638
14:51:35|0.15970661
14:51:36|0.15965425
14:51:37|0.15996071
14:51:38|0.16002879
14:51:39|0.15977134
14:51:40|0.15967177
14:51:42|0.15950225
14:51:42|0.15943633
14:51:45|0.15946404
14:51:46|0.15976981
14:51:47|0.15977427
14:51:48|0.15987603
14:51:49|0.16002876
14:51:50|0.16016856
14:51:50|0.16009502
14:51:53|0.15977716
14:51:53|0.1605014
14:51:54|0.15995637
14:51:55|0.16075976
14:51:56|0.16016602
14:51:57|0.15946397
14:51:59|0.15976707
14:51:59|0.16014925
14:52:01|0.16052439
14:52:03|0.16084272
14:52:03|0.16099999
14:52:05|0.16055773
14:52:06|0.16119645
14:52:07|0.16085428
14:52:08|0.16062015
14:52:08|0.16063505
14:52:10|0.16043662
14:52:11|0.16014925
14:52:12|0.16008372
14:52:13|0.16028985
14:52:14|0.16037287
14:52:14|0.16028982
14:52:16|0.16059847
14:52:17|0.16024754
14:52:17|0.16068274
14:52:19|0.16083768
14:52:20|0.16083769
14:52:21|0.16083771
14:52:21|0.16083771
14:52:24|0.16065787
14:52:24|0.16066692
14:52:25|0.16066692
14:52:26|0.16083768
14:52:27|0.16060527
14:52:28|0.16060526
14:52:29|0.1608377
14:52:30|0.16062727
14:52:32|0.16048148
14:52:33|0.16045414
14:52:35|0.16048146
14:52:35|0.16048149
14:52:36|0.16048149
14:52:37|0.16059847
14:52:38|0.1608377
14:52:39|0.161
14:52:40|0.16060174
14:52:41|0.16075999
14:52:42|0.16058179
14:52:43|0.161
14:52:44|0.1605577
14:52:45|0.16050586
14:52:46|0.16050543
14:52:47|0.16093265
14:52:48|0.1608294
14:52:49|0.16081736
14:52:50|0.16081735
14:52:51|0.16081736
14:52:52|0.16098796
14:52:53|0.16083615
14:52:55|0.16242509
14:52:55|0.16224002
14:52:58|0.1624405
14:52:58|0.16245879
14:52:59|0.16245738
14:53:01|0.16248264
14:53:02|0.16248261
14:53:03|0.16224599
14:53:05|0.16218083
14:53:05|0.16248261
14:53:06|0.16258336
14:53:07|0.16230981
14:53:08|0.16230806
14:53:09|0.16247515
14:53:10|0.16247935
14:53:11|0.16256257
14:53:12|0.16248261
14:53:14|0.16235889
14:53:14|0.1625179
14:53:15|0.1626191
14:53:16|0.16264797
14:53:17|0.16299994
14:53:18|0.164
14:53:20|0.164
14:53:22|0.16379601
14:53:22|0.16363389
14:53:24|0.16324315
14:53:26|0.1626494
14:53:26|0.16306856
14:53:28|0.16304788
14:53:29|0.163
14:53:29|0.16303445
14:53:31|0.16333558
14:53:31|0.16305
14:53:32|0.1632
14:53:34|0.163
14:53:35|0.16270841
14:53:36|0.16279586
14:53:36|0.16299496
14:53:38|0.16322761
14:53:38|0.16365335
14:53:40|0.16328505
14:53:40|0.16399999
14:53:42|0.16358408
14:53:43|0.1637751
14:53:43|0.1639736
14:53:45|0.164
14:53:46|0.16390682
14:53:47|0.1641264
14:53:48|0.16428998
14:53:48|0.16390682
14:53:49|0.1639616
14:53:50|0.16389817
14:53:52|0.16378596
14:53:53|0.16383815
14:53:53|0.16378596
14:53:54|0.16379968
14:53:55|0.1639931
14:53:57|0.164
14:53:57|0.164
14:53:59|0.16399999
14:53:59|0.1638981
14:54:01|0.16404561
14:54:02|0.16406219
14:54:04|0.16439449
14:54:04|0.16471167
14:54:05|0.16453517
14:54:07|0.16453717
14:54:08|0.16470844
14:54:08|0.16471133
14:54:10|0.16499997
14:54:11|0.16474763
14:54:12|0.16493265
14:54:14|0.16452598
14:54:15|0.16471155
14:54:15|0.1648776
14:54:16|0.16484125
14:54:18|0.16479231
14:54:18|0.165
14:54:20|0.165
14:54:22|0.16496606
14:54:22|0.16475814
14:54:23|0.16499156
14:54:24|0.16499153
14:54:25|0.1655102
14:54:26|0.16582908
14:54:27|0.16582019
14:54:29|0.16589552
14:54:31|0.16596912
14:54:31|0.16582168
14:54:32|0.16574643
14:54:33|0.16583418
14:54:34|0.16560603
14:54:35|0.16561929
14:54:36|0.16592089
14:54:37|0.16608695
14:54:39|0.1660589
14:54:39|0.16607638
14:54:40|0.16626335
14:54:42|0.16609619
14:54:43|0.16609619
14:54:44|0.16597614
14:54:45|0.16607338
14:54:46|0.1657527
14:54:47|0.16604193
14:54:49|0.16576179
14:54:50|0.16607274
14:54:50|0.16580229
14:54:52|0.166
14:54:53|0.16607638
14:54:54|0.16612821
14:54:55|0.16599187
14:54:55|0.16595552
14:54:56|0.16557374
14:54:57|0.16607331
14:54:59|0.16600929
14:55:00|0.16598392
14:55:01|0.16590678
14:55:02|0.16537313
14:55:03|0.16503422
14:55:05|0.16532065
14:55:06|0.16438845
14:55:07|0.1643517
14:55:09|0.16442266
14:55:10|0.16446453
14:55:11|0.16441705
14:55:12|0.16412638
14:55:13|0.16408166
14:55:14|0.16441705
14:55:15|0.16461822
14:55:16|0.16468481
14:55:17|0.16430185
14:55:19|0.16403275
14:55:20|0.16409414
14:55:21|0.16437829
14:55:21|0.16437835
14:55:22|0.16277756
14:55:24|0.16408037
14:55:25|0.16374746
14:55:26|0.16394036
14:55:27|0.16352342
14:55:29|0.16367019
14:55:29|0.16391373
14:55:30|0.16399993
14:55:31|0.16385087
14:55:32|0.16356721
14:55:33|0.16385943
14:55:34|0.16374049
14:55:35|0.16374049
14:55:37|0.16389776
14:55:38|0.16410234
14:55:39|0.16428571
14:55:40|0.16428998
14:55:41|0.1642116
14:55:42|0.16441705
14:55:43|0.16515149
14:55:44|0.16498397
14:55:45|0.1652669
14:55:46|0.16537314
14:55:48|0.16536256
14:55:48|0.16518256
14:55:50|0.16518
14:55:50|0.16518256
14:55:51|0.16537314
14:55:52|0.16537313
14:55:54|0.16540343
14:55:55|0.166
14:55:57|0.16591883
14:55:58|0.16562533
14:55:58|0.16537314
14:56:00|0.16537315
14:56:00|0.16539554
14:56:01|0.1653723
14:56:03|0.16536308
14:56:05|0.16522487
14:56:05|0.16514488
14:56:06|0.16579466
14:56:08|0.16568236
14:56:08|0.16558255
14:56:10|0.16526463
14:56:10|0.16516925
14:56:12|0.16500416
14:56:12|0.16525955
14:56:13|0.16553438
14:56:15|0.16546816
14:56:15|0.1652935
14:56:16|0.16570643
14:56:17|0.16572016
14:56:18|0.16525925
14:56:19|0.16589552
14:56:20|0.16572517
14:56:21|0.16589551
14:56:22|0.16632653
14:56:24|0.16622539
14:56:25|0.16599227
14:56:26|0.16597965
14:56:27|0.16640244
14:56:28|0.16637628
14:56:29|0.16622965
14:56:31|0.16588786
14:56:33|0.16576634
14:56:33|0.16626335
14:56:34|0.16622846
14:56:35|0.16561444
14:56:36|0.16527251
14:56:37|0.16602107
14:56:38|0.16589552
14:56:39|0.16588993
14:56:40|0.16588993
14:56:41|0.16588992
14:56:42|0.16603132
14:56:43|0.16603132
14:56:44|0.16601191
14:56:45|0.16603132
14:56:46|0.16603132
14:56:47|0.16606554
14:56:48|0.16635945
14:56:50|0.16633614
14:56:50|0.16589542
14:56:52|0.16630045
14:56:54|0.1659484
14:56:54|0.16516007
14:56:55|0.16658729
14:56:56|0.16658729
14:56:57|0.16595899
14:56:59|0.16632827
14:57:00|0.16613372
14:57:01|0.16604135
14:57:02|0.16645402
14:57:03|0.16635655
14:57:04|0.16606038
14:57:05|0.16627851
14:57:06|0.16610747
14:57:07|0.16608162
14:57:07|0.16627062
14:57:09|0.16627851
14:57:10|0.16633497
14:57:11|0.16627275
14:57:12|0.16633483
14:57:13|0.16627279
14:57:14|0.16630444
14:57:15|0.16633497
14:57:16|0.16633497
14:57:16|0.1665161
14:57:18|0.16679999
14:57:19|0.16675973
14:57:19|0.1664
14:57:20|0.167
14:57:22|0.167
14:57:22|0.167
14:57:24|0.16708794
14:57:25|0.16720725
14:57:27|0.16732403
14:57:28|0.16729533
14:57:29|0.16745752
14:57:29|0.1674869
14:57:31|0.16745767
14:57:31|0.16745755
14:57:33|0.16760514
14:57:34|0.16760511
14:57:34|0.16760513
14:57:36|0.16757664
14:57:36|0.166
14:57:37|0.16551963
14:57:38|0.1659781
14:57:40|0.16596543
14:57:41|0.1651515
14:57:43|0.16499262
14:57:43|0.16566232
14:57:44|0.16488243
14:57:45|0.16507956
14:57:46|0.1647135
14:57:47|0.16475189
14:57:48|0.16469869
14:57:49|0.164601
14:57:50|0.16430757
14:57:51|0.1643075
14:57:53|0.16426182
14:57:53|0.16421704
14:57:54|0.16419427
14:57:55|0.1641056
14:57:56|0.16448879
14:57:57|0.16486254
14:57:59|0.16493207
14:58:00|0.16481876
14:58:00|0.1647778
14:58:01|0.166
14:58:02|0.1648535
14:58:04|0.16504826
14:58:05|0.16464243
14:58:05|0.16427852
14:58:06|0.16516793
14:58:09|0.16480843
14:58:10|0.16423526
14:58:11|0.16417482
14:58:12|0.16401287
14:58:13|0.16429865
14:58:14|0.16450287
14:58:15|0.16449488
14:58:16|0.16449488
14:58:17|0.1642888
14:58:18|0.16433814
14:58:20|0.16450287
14:58:21|0.16432173
14:58:22|0.16450287
14:58:23|0.16511696
14:58:24|0.16494666
14:58:24|0.16505409
14:58:26|0.16550971
14:58:26|0.16506095
14:58:28|0.16557016
14:58:29|0.16571428
14:58:30|0.16550971
14:58:31|0.16565135
14:58:32|0.16566353
14:58:33|0.16546402
14:58:34|0.16546402
14:58:35|0.16482772
14:58:36|0.16482772
14:58:37|0.165
14:58:38|0.165
14:58:39|0.16499997
14:58:40|0.16485567
14:58:41|0.16485638
14:58:42|0.16479692
14:58:43|0.1646244
14:58:45|0.16479408
14:58:45|0.16479393
14:58:46|0.1645777
14:58:48|0.16449791
14:58:48|0.1643336
14:58:50|0.16453008
14:58:51|0.16432756
14:58:52|0.16449789
14:58:53|0.16434366
14:58:54|0.16448461
14:58:55|0.16506094
14:58:56|0.16535036
14:58:57|0.16565939
14:58:59|0.16528621
14:59:01|0.16537317
14:59:01|0.16541315
14:59:02|0.1653735
14:59:03|0.16529791
14:59:04|0.1659
14:59:06|0.16552686
14:59:07|0.16537313
14:59:08|0.16553364
14:59:09|0.16553362
14:59:09|0.16541939
14:59:10|0.16555067
14:59:11|0.16555067
14:59:12|0.16552194
14:59:14|0.16537613
14:59:15|0.16535037
14:59:16|0.16535037
14:59:17|0.16541943
14:59:19|0.16544957
14:59:19|0.16552199
14:59:20|0.16552199
14:59:21|0.16610635
14:59:22|0.16683964
14:59:23|0.16610665
14:59:24|0.16642378
14:59:25|0.16631921
14:59:26|0.16631921
14:59:27|0.16637273
14:59:28|0.16651826
14:59:30|0.16616393
14:59:31|0.16721586
14:59:33|0.16643763
14:59:34|0.16666738
14:59:35|0.16602659
14:59:37|0.1664821
14:59:37|0.16642956
14:59:38|0.16616393
14:59:39|0.1663428
14:59:41|0.16632173
14:59:42|0.16635037
14:59:44|0.16631533
14:59:44|0.1666869
14:59:45|0.16656765
14:59:46|0.16660487
14:59:47|0.16571428
14:59:48|0.16657014
14:59:49|0.16657018
14:59:50|0.16684794
14:59:51|0.167
14:59:52|0.1671557
14:59:53|0.16731818
14:59:54|0.16730346
14:59:55|0.16759881
14:59:56|0.16775243
14:59:57|0.16775243
14:59:58|0.16780816
14:59:59|0.16747428
15:00:00|0.16712357
15:00:01|0.16721009
15:00:03|0.16723969
15:00:05|0.16741664
15:00:05|0.16741664
15:00:06|0.16728232
15:00:07|0.16755416
15:00:09|0.1674167
15:00:09|0.1675988
15:00:11|0.16778015
15:00:13|0.16765677
15:00:13|0.16727252
15:00:14|0.16757499
15:00:15|0.16741668
15:00:16|0.16758353
15:00:17|0.16708622
15:00:18|0.16709445
15:00:19|0.16694034
15:00:20|0.167
15:00:21|0.16704764
15:00:22|0.16698605
15:00:23|0.1669362
15:00:24|0.16720852
15:00:25|0.16709006
15:00:26|0.16734594
15:00:27|0.16736221
15:00:28|0.16718377
15:00:30|0.16734594
15:00:32|0.16714886
15:00:32|0.16698608
15:00:33|0.16694029
15:00:34|0.16698957
15:00:35|0.16692254
15:00:36|0.16673555
15:00:37|0.1667347
15:00:38|0.16624948
15:00:39|0.16634077
15:00:40|0.16555068
15:00:42|0.16500001
15:00:42|0.16550872
15:00:45|0.16531317
15:00:45|0.16549118
15:00:47|0.16544901
15:00:48|0.16544126
15:00:49|0.1652382
15:00:50|0.164584
15:00:51|0.16489706
15:00:52|0.16498901
15:00:54|0.16489955
15:00:55|0.16512842
15:00:56|0.16514644
15:00:56|0.16508598
15:00:57|0.1650028
15:00:59|0.16399997
15:01:00|0.16367689
15:01:01|0.16345768
15:01:01|0.16357641
15:01:03|0.16354019
15:01:04|0.16337617
15:01:05|0.16333332
15:01:06|0.164
15:01:07|0.16399999
15:01:07|0.16314667
15:01:09|0.1635699
15:01:10|0.16305756
15:01:12|0.1630984
15:01:12|0.16309842
15:01:13|0.16314667
15:01:14|0.1626923
15:01:15|0.16248244
15:01:16|0.16247759
15:01:17|0.16246749
15:01:18|0.16200003
15:01:19|0.16222262
15:01:20|0.1616
15:01:21|0.16186785
15:01:23|0.16171963
15:01:23|0.16166117
15:01:24|0.16141753
15:01:25|0.1616813
15:01:26|0.16168128
15:01:27|0.16164013
15:01:28|0.1616
15:01:29|0.16167461
15:01:30|0.16165396
15:01:32|0.16071659
15:01:32|0.1609963
15:01:35|0.16047341
15:01:36|0.16041654
15:01:37|0.16
15:01:38|0.15987733
15:01:39|0.15987731
15:01:40|0.1601716
15:01:40|0.16041659
15:01:42|0.1606083
15:01:43|0.16044784
15:01:44|0.16035374
15:01:44|0.16031349
15:01:46|0.16010814
15:01:47|0.16044606
15:01:48|0.16023633
15:01:49|0.16013885
15:01:50|0.16029544
15:01:50|0.16060826
15:01:52|0.16055281
15:01:53|0.16044603
15:01:53|0.16119404
15:01:54|0.15995308
15:01:55|0.16
15:01:57|0.16
15:01:58|0.15987927
15:01:58|0.15993896
15:01:59|0.15993885
15:02:01|0.15993887
15:02:02|0.15999972
15:02:03|0.15985004
15:02:04|0.15991042
15:02:04|0.15993894
15:02:05|0.15983827
15:02:08|0.1606325
15:02:08|0.16140411
15:02:09|0.16112132
15:02:10|0.16119402
15:02:11|0.16068782
15:02:13|0.16104734
15:02:13|0.16125242
15:02:15|0.16119402
15:02:16|0.16124722
15:02:17|0.16108167
15:02:18|0.16108409
15:02:19|0.1613528
15:02:21|0.16145128
15:02:21|0.1617164
15:02:22|0.16119398
15:02:23|0.16108132
15:02:24|0.16104203
15:02:25|0.16119399
15:02:26|0.16119399
15:02:27|0.16104203
15:02:28|0.161
15:02:29|0.16069231
15:02:30|0.16101249
15:02:31|0.16090894
15:02:32|0.16065152
15:02:33|0.16059291
15:02:35|0.16074834
15:02:36|0.16065981
15:02:37|0.16090903
15:02:38|0.16075415
15:02:39|0.16074598
15:02:39|0.16068405
15:02:41|0.16047676
15:02:42|0.16023827
15:02:43|0.160316
15:02:44|0.16010649
15:02:44|0.16009699
15:02:45|0.1600195
15:02:47|0.16030745
15:02:49|0.16004102
15:02:49|0.16014925
15:02:50|0.16051282
15:02:51|0.16046375
15:02:52|0.16025907
15:02:53|0.16060603
15:02:54|0.1606198
15:02:56|0.16048168
15:02:57|0.16052419
15:02:57|0.16010649
15:02:58|0.16014925
15:03:00|0.16025899
15:03:01|0.16
15:03:02|0.15973622
15:03:03|0.15954747
15:03:03|0.15947452
15:03:05|0.15927388
15:03:06|0.16042653
15:03:07|0.16005994
15:03:09|0.1597362
15:03:09|0.15999999
15:03:10|0.15999995
15:03:11|0.15974355
15:03:12|0.1599467
15:03:13|0.1599467
15:03:14|0.1597362
15:03:15|0.15977565
15:03:16|0.15909993
15:03:17|0.15899272
15:03:18|0.15899263
15:03:19|0.15904339
15:03:20|0.1597385
15:03:21|0.15979184
15:03:22|0.15977546
15:03:23|0.15973312
15:03:24|0.1596
15:03:25|0.15946878
15:03:26|0.1592
15:03:27|0.1597123
15:03:28|0.15976386
15:03:29|0.1598549
15:03:30|0.16001351
15:03:31|0.15928804
15:03:32|0.15887618
15:03:34|0.1589
15:03:35|0.15867133
15:03:36|0.15878667
15:03:37|0.15872108
15:03:39|0.15799999
15:03:39|0.15839245
15:03:41|0.15833152
15:03:42|0.15823069
15:03:43|0.15826578
15:03:43|0.15807746
15:03:45|0.15841385
15:03:46|0.15863908
15:03:47|0.15861872
15:03:49|0.15908039
15:03:50|0.15862904
15:03:51|0.15860845
15:03:51|0.15860838
15:03:52|0.15845813
15:03:54|0.15954764
15:03:54|0.15831
15:03:56|0.15863303
15:03:57|0.15858208
15:03:58|0.15857182
15:03:59|0.15851695
15:04:00|0.15846142
15:04:01|0.1583788
15:04:02|0.15839533
15:04:03|0.15862901
15:04:04|0.15883165
15:04:05|0.15864687
15:04:06|0.15880001
15:04:07|0.1587787
15:04:08|0.15877869
15:04:09|0.15881785
15:04:10|0.1580597
15:04:11|0.15809409
15:04:12|0.15810447
15:04:13|0.15812423
15:04:14|0.15838549
15:04:15|0.15811698
15:04:16|0.15784788
15:04:17|0.15803445
15:04:19|0.15786177
15:04:19|0.15810447
15:04:22|0.15810446
15:04:22|0.15808937
15:04:24|0.15810447
15:04:24|0.15800056
15:04:25|0.15815859
15:04:26|0.15926214
15:04:27|0.15947492
15:04:29|0.15909779
15:04:29|0.15916163
15:04:31|0.15946382
15:04:32|0.15965504
15:04:33|0.16020247
15:04:34|0.15997306
15:04:34|0.15979118
15:04:35|0.16014306
15:04:36|0.15986458
15:04:38|0.16012221
15:04:39|0.16033412
15:04:40|0.16013615
15:04:41|0.15986892
15:04:43|0.15934212
15:04:43|0.15960111
15:04:44|0.15962146
15:04:45|0.16011261
15:04:46|0.15978524
15:04:47|0.15978524
15:04:48|0.15975098
15:04:49|0.15898859
15:04:50|0.15898863
15:04:51|0.15913528
15:04:52|0.15885062
15:04:53|0.15866027
15:04:54|0.15853819
15:04:56|0.158996
15:04:56|0.15905459
15:04:58|0.15770678
15:04:59|0.15791098
15:05:00|0.15744638
15:05:02|0.15831
15:05:02|0.15814639
15:05:04|0.15839027
15:05:05|0.15803901
15:05:05|0.15903815
15:05:07|0.15995096
15:05:07|0.15904128
15:05:09|0.16
15:05:10|0.15941702
15:05:11|0.15960035
15:05:12|0.15986585
15:05:13|0.15972531
15:05:14|0.15994411
15:05:15|0.15973103
15:05:16|0.15985465
15:05:17|0.15995074
15:05:18|0.16055653
15:05:19|0.16029745
15:05:20|0.16041697
15:05:22|0.16013691
15:05:22|0.16004333
15:05:23|0.16
15:05:24|0.16012343
15:05:25|0.16057319
15:05:26|0.15973646
15:05:27|0.16
15:05:29|0.15973646
15:05:30|0.15982714
15:05:31|0.15993827
15:05:32|0.15855
15:05:32|0.15852004
15:05:34|0.15883739
15:05:35|0.15874225
15:05:36|0.15901967
15:05:38|0.15889884
15:05:38|0.15887856
15:05:39|0.15887852
15:05:41|0.15837822
15:05:42|0.15835301
15:05:42|0.1585
15:05:44|0.15889884
15:05:45|0.15879917
15:05:46|0.15895654
15:05:47|0.15775048
15:05:47|0.15841865
15:05:48|0.1581684
15:05:50|0.1586
15:05:51|0.15865033
15:05:52|0.15890625
15:05:52|0.15906773
15:05:54|0.15860178
15:05:55|0.15895186
15:05:55|0.1591185
15:05:57|0.15948717
15:05:58|0.15922228
15:05:58|0.15953679
15:05:59|0.15924272
15:06:02|0.15902177
15:06:02|0.15912741
15:06:03|0.15927935
15:06:04|0.1592177
15:06:05|0.15911483
15:06:06|0.15940188
15:06:08|0.15910765
15:06:09|0.15910765
15:06:10|0.15914908
15:06:12|0.1590469
15:06:12|0.15894282
15:06:14|0.15887035
15:06:14|0.15879134
15:06:15|0.15910447
15:06:16|0.15925399
15:06:17|0.1589745
15:06:18|0.15897449
15:06:19|0.15876364
15:06:20|0.15846807
15:06:21|0.15851054
15:06:22|0.15932514
15:06:24|0.15957636
15:06:25|0.15941857
15:06:26|0.15941857
15:06:27|0.15993983
15:06:28|0.15960493
15:06:29|0.15979662
15:06:30|0.15978768
15:06:31|0.15975175
15:06:33|0.16
15:06:33|0.16005619
15:06:34|0.16023919
15:06:35|0.16007082
15:06:36|0.16006564
15:06:38|0.161
15:06:40|0.16118373
15:06:40|0.161
15:06:42|0.161
15:06:42|0.16124429
15:06:43|0.16134091
15:06:45|0.16142439
15:06:46|0.16133682
15:06:48|0.16126577
15:06:49|0.161184
15:06:50|0.16104355
15:06:51|0.1611839
15:06:53|0.16118342
15:06:54|0.16117855
15:06:54|0.16118391
15:06:56|0.16133572
15:06:57|0.1611839
15:06:58|0.16118565
15:06:59|0.16132766
15:07:00|0.16118562
15:07:01|0.16048235
15:07:02|0.16045567
15:07:03|0.16036699
15:07:04|0.16052577
15:07:05|0.16110425
15:07:06|0.16118097
15:07:07|0.16100275
15:07:08|0.16098636
15:07:10|0.161
15:07:11|0.16045567
15:07:11|0.16038181
15:07:13|0.16034649
15:07:15|0.16018632
15:07:16|0.1603465
15:07:16|0.16034739
15:07:18|0.16034739
15:07:18|0.16032309
15:07:20|0.16099052
15:07:21|0.16099051
15:07:21|0.16077306
15:07:23|0.16105302
15:07:23|0.16118379
15:07:26|0.16093413
15:07:26|0.16083682
15:07:28|0.16070602
15:07:28|0.16097623
15:07:30|0.1609498
15:07:31|0.1609304
15:07:32|0.16096444
15:07:33|0.16096443
15:07:34|0.16099994
15:07:35|0.16080645
15:07:35|0.1616
15:07:37|0.16080642
15:07:38|0.16080368
15:07:39|0.16086675
15:07:41|0.16096444
15:07:42|0.16099993
15:07:42|0.16130142
15:07:44|0.1611103
15:07:45|0.1611103
15:07:46|0.16102743
15:07:47|0.1609916
15:07:48|0.16076725
15:07:49|0.16097231
15:07:50|0.16097224
15:07:51|0.16077028
15:07:52|0.1609
15:07:53|0.16094283
15:07:54|0.1610706
15:07:55|0.16146385
15:07:56|0.1613738
15:07:57|0.16134319
15:07:58|0.16133808
15:07:59|0.16112349
15:08:00|0.16132462
15:08:01|0.16136012
15:08:02|0.16144133
15:08:03|0.16149999
15:08:04|0.161502
15:08:05|0.16165905
15:08:06|0.16155271
15:08:07|0.16155271
15:08:08|0.16168491
15:08:09|0.16171659
15:08:10|0.16157766
15:08:11|0.16197843
15:08:12|0.16
15:08:14|0.15987232
15:08:14|0.16000001
15:08:15|0.16094768
15:08:17|0.16082831
15:08:18|0.16059098
15:08:19|0.16067158
15:08:20|0.16119454
15:08:21|0.16119455
15:08:22|0.16119402
15:08:23|0.1611139
15:08:24|0.16119456
15:08:25|0.16122799
15:08:26|0.16103398
15:08:27|0.16108794
15:08:29|0.16197855
15:08:29|0.16156833
15:08:31|0.162
15:08:31|0.16172217
15:08:32|0.1614321
15:08:33|0.16167619
15:08:34|0.16167617
15:08:35|0.161673
15:08:36|0.161673
15:08:38|0.1616762
15:08:40|0.16167625
15:08:41|0.161673
15:08:42|0.161673
15:08:42|0.16158368
15:08:45|0.16157718
15:08:45|0.16158519
15:08:46|0.16158519
15:08:47|0.16161946
15:08:48|0.16173293
15:08:49|0.161619
15:08:50|0.16100013
15:08:51|0.16144455
15:08:53|0.16134492
15:08:54|0.16151463
15:08:55|0.16144455
15:08:56|0.16143584
15:08:57|0.16101673
15:08:58|0.16095412
15:08:59|0.16095414
15:09:00|0.16082553
15:09:01|0.16080528
15:09:03|0.16091995
15:09:04|0.162
15:09:05|0.162
15:09:05|0.16174253
15:09:06|0.16174258
15:09:08|0.16177708
15:09:10|0.16195061
15:09:10|0.16203191
15:09:12|0.16227018
15:09:13|0.163
15:09:13|0.16223104
15:09:14|0.1621165
15:09:15|0.16199419
15:09:16|0.16209401
15:09:17|0.16235284
15:09:18|0.16232549
15:09:20|0.16231997
15:09:21|0.16209776
15:09:21|0.16217372
15:09:22|0.16127436
15:09:23|0.16113681
15:09:25|0.16072456
15:09:26|0.16084204
15:09:27|0.16035526
15:09:28|0.16056385
15:09:29|0.16067164
15:09:30|0.16070158
15:09:32|0.16064456
15:09:32|0.1601692
15:09:33|0.16014925
15:09:34|0.16014901
15:09:35|0.16014925
15:09:36|0.16029024
15:09:37|0.16060124
15:09:38|0.16065046
15:09:40|0.16051725
15:09:41|0.16065239
15:09:42|0.16033544
15:09:44|0.1603852
15:09:44|0.16059038
15:09:46|0.16051725
15:09:47|0.16050005
15:09:48|0.16090626
15:09:49|0.16090627
15:09:50|0.16061799
15:09:51|0.16088482
15:09:52|0.16153846
15:09:53|0.16153845
15:09:54|0.161237
15:09:55|0.16091194
15:09:56|0.16118656
15:09:57|0.16153846
15:09:58|0.16233419
15:10:00|0.16090474
15:10:01|0.16090272
15:10:01|0.16090268
15:10:03|0.16088715
15:10:05|0.15982714
15:10:06|0.15971495
15:10:06|0.15970386
15:10:08|0.159696
15:10:09|0.15970386
15:10:10|0.15970023
15:10:11|0.15948051
15:10:12|0.1596214
15:10:13|0.15999798
15:10:14|0.16067164
15:10:15|0.16004216
15:10:16|0.16065456
15:10:18|0.15938883
15:10:19|0.15938126
15:10:20|0.15935529
15:10:20|0.15914059
15:10:22|0.15935457
15:10:23|0.15935457
15:10:23|0.15935456
15:10:24|0.1598309
15:10:25|0.1591572
15:10:27|0.159632
15:10:28|0.159696
15:10:28|0.15927288
15:10:30|0.15927288
15:10:30|0.15974769
15:10:31|0.15928491
15:10:33|0.15914756
15:10:33|0.15876407
15:10:34|0.15886511
15:10:36|0.15860671
15:10:36|0.15862558
15:10:37|0.15894226
15:10:39|0.15893339
15:10:39|0.15907047
15:10:41|0.15911551
15:10:42|0.15889657
15:10:44|0.15901708
15:10:45|0.15878372
15:10:47|0.15878372
15:10:47|0.15913
15:10:48|0.15886511
15:10:49|0.15878372
15:10:50|0.15878372
15:10:51|0.15878372
15:10:52|0.15876684
15:10:53|0.15894759
15:10:55|0.15887482
15:10:56|0.15891603
15:10:56|0.15908022
15:10:58|0.15913
15:10:58|0.15907539
15:11:00|0.15908192
15:11:02|0.15908192
15:11:02|0.15908022
15:11:04|0.15908022
15:11:05|0.15935456
15:11:06|0.15935456
15:11:07|0.15938169
15:11:08|0.15915706
15:11:08|0.15922472
15:11:10|0.15926296
15:11:10|0.15905271
15:11:12|0.15999999
15:11:13|0.15938224
15:11:15|0.15920284
15:11:15|0.15920284
15:11:16|0.15940051
15:11:17|0.15989338
15:11:18|0.15988019
15:11:19|0.15985543
15:11:21|0.159736
15:11:22|0.15973106
15:11:23|0.15947659
15:11:24|0.15885831
15:11:26|0.15862719
15:11:26|0.1585588
15:11:27|0.1588467
15:11:28|0.15876256
15:11:29|0.16056057
15:11:30|0.16063869
15:11:31|0.16073495
15:11:32|0.16078059
15:11:33|0.16072844
15:11:34|0.16
15:11:35|0.16002286
15:11:36|0.16002286
15:11:37|0.16
15:11:38|0.16038775
15:11:39|0.16038775
15:11:40|0.16000002
15:11:41|0.16
15:11:42|0.16017446
15:11:44|0.16000729
15:11:45|0.16
15:11:46|0.16016959
15:11:48|0.16016954
15:11:48|0.16016177
15:11:49|0.16001605
15:11:51|0.16018271
15:11:53|0.16212121
15:11:53|0.16139205
15:11:54|0.16106767
15:11:55|0.16117377
15:11:56|0.1614023
15:11:57|0.16118842
15:11:58|0.16128323
15:11:59|0.16128329
15:12:00|0.16151047
15:12:02|0.16165795
15:12:03|0.16133907
15:12:05|0.16135474
15:12:06|0.16034759
15:12:07|0.16109919
15:12:09|0.16127906
15:12:10|0.16072926
15:12:11|0.16153139
15:12:12|0.16122628
15:12:13|0.16130624
15:12:14|0.16136349
15:12:15|0.16142962
15:12:16|0.16126149
15:12:16|0.16136625
15:12:17|0.16145111
15:12:19|0.16144222
15:12:20|0.16136625
15:12:21|0.16136632
15:12:21|0.16136646
15:12:22|0.16135323
15:12:24|0.16148071
15:12:25|0.1615
15:12:27|0.16163666
15:12:27|0.16135323
15:12:28|0.16168711
15:12:29|0.16168695
15:12:30|0.16148368
15:12:31|0.16151554
15:12:32|0.16151554
15:12:33|0.16151536
15:12:34|0.162
15:12:35|0.161831
15:12:36|0.16202559
15:12:37|0.16196795
15:12:38|0.16172723
15:12:39|0.16194787
15:12:40|0.16193382
15:12:41|0.16167837
15:12:42|0.16166038
15:12:44|0.16213421
15:12:46|0.16291712
15:12:46|0.1625846
15:12:47|0.16280805
15:12:48|0.1625846
15:12:49|0.1622388
15:12:50|0.16223881
15:12:51|0.16272006
15:12:52|0.16281897
15:12:53|0.16285363
15:12:54|0.162856
15:12:55|0.16290041
15:12:56|0.16292394
15:12:57|0.16285114
15:12:58|0.16279796
15:13:00|0.16251485
15:13:00|0.16275092
15:13:01|0.16259152
15:13:03|0.16281219
15:13:05|0.16267
15:13:05|0.16287231
15:13:06|0.16285431
15:13:07|0.16353123
15:13:08|0.16343194
15:13:09|0.16341563
15:13:10|0.16329758
15:13:11|0.16271973
15:13:12|0.16265311
15:13:13|0.16273062
15:13:14|0.16272207
15:13:15|0.1626992
15:13:16|0.16265285
15:13:17|0.16275045
15:13:18|0.16275045
15:13:20|0.16265311
15:13:20|0.16275058
15:13:21|0.16252201
15:13:22|0.16245623
15:13:24|0.16237501
15:13:24|0.16237501
15:13:26|0.16245619
15:13:26|0.16236687
15:13:28|0.16233235
15:13:28|0.1624562
15:13:29|0.16272409
15:13:30|0.16251486
15:13:32|0.1636
15:13:33|0.16306991
15:13:33|0.16283233
15:13:35|0.16297878
15:13:36|0.16315321
15:13:36|0.16277089
15:13:38|0.16308955
15:13:39|0.16307998
15:13:40|0.16302777
15:13:40|0.16264176
15:13:41|0.16288648
15:13:43|0.16324692
15:13:45|0.16318485
15:13:46|0.16324226
15:13:47|0.16330443
15:13:48|0.16351423
15:13:48|0.16351423
15:13:49|0.16334897
15:13:51|0.16337328
15:13:51|0.16331766
15:13:53|0.16387039
15:13:54|0.16387039
15:13:55|0.16370778
15:13:55|0.16387739
15:13:57|0.16373056
15:13:58|0.16388733
15:13:59|0.16394178
15:13:59|0.16394178
15:14:01|0.16387756
15:14:02|0.16418389
15:14:03|0.16418067
15:14:04|0.1641771
15:14:04|0.16418189
15:14:07|0.16401634
15:14:07|0.16428571
15:14:08|0.16419577
15:14:10|0.1643886
15:14:12|0.16438319
15:14:12|0.16421672
15:14:13|0.16437018
15:14:14|0.16419828
15:14:15|0.16392217
15:14:16|0.1640406
15:14:17|0.16403472
15:14:18|0.16403232
15:14:19|0.16417501
15:14:20|0.16393058
15:14:22|0.16421253
15:14:22|0.16439394
15:14:24|0.16417984
15:14:25|0.1643
15:14:25|0.16426764
15:14:26|0.1643941
15:14:27|0.16439687
15:14:29|0.16439997
15:14:30|0.16439385
15:14:30|0.16395006
15:14:31|0.16426758
15:14:32|0.16420092
15:14:34|0.16420837
15:14:34|0.16423257
15:14:36|0.16419127
15:14:36|0.16393058
15:14:38|0.16399408
15:14:39|0.16378092
15:14:40|0.16424187
15:14:42|0.16422473
15:14:42|0.16432327
15:14:43|0.16423521
15:14:44|0.16419897
15:14:46|0.164
15:14:48|0.16375054
15:14:49|0.16344929
15:14:50|0.16346905
15:14:51|0.1635735
15:14:52|0.16393426
15:14:53|0.1642022
15:14:54|0.16388905
15:14:55|0.16420219
15:14:56|0.16444
15:14:56|0.16421343
15:14:58|0.16419581
15:14:59|0.164
15:15:00|0.1639342
15:15:01|0.16399407
15:15:03|0.16394275
15:15:03|0.16486733
15:15:05|0.16460821
15:15:05|0.165
15:15:07|0.16466596
15:15:08|0.16481037
15:15:09|0.16481023
15:15:10|0.16459802
15:15:11|0.16431578
15:15:12|0.16431579
15:15:12|0.16443948
15:15:15|0.16479573
15:15:15|0.16449537
15:15:17|0.1646657
15:15:18|0.16463513
15:15:19|0.165
15:15:19|0.16483793
15:15:22|0.16480999
15:15:22|0.16499695
15:15:23|0.16490383
15:15:24|0.1651
15:15:25|0.16531
15:15:26|0.16507999
15:15:27|0.16510633
15:15:28|0.16531
15:15:29|0.16534482
15:15:30|0.16532455
15:15:31|0.1657
15:15:32|0.16567297
15:15:33|0.16567297
15:15:34|0.16508962
15:15:35|0.1652107
15:15:36|0.16521058
15:15:37|0.16518874
15:15:38|0.16510584
15:15:39|0.16485074
15:15:40|0.16481
15:15:41|0.16447216
15:15:42|0.16459557
15:15:43|0.16469904
15:15:44|0.16480991
15:15:46|0.1647477
15:15:47|0.16471504
15:15:48|0.16419062
15:15:49|0.16421838
15:15:49|0.16438459
15:15:51|0.16419062
15:15:52|0.16434898
15:15:53|0.1643371
15:15:55|0.16433377
15:15:55|0.16399196
15:15:56|0.16416478
15:15:57|0.16425813
15:15:59|0.16428027
15:16:00|0.1642761
15:16:01|0.16426577
15:16:03|0.16426344
15:16:03|0.16431818
15:16:04|0.16428026
15:16:05|0.16419641
15:16:06|0.16408357
15:16:07|0.16403181
15:16:08|0.16390004
15:16:10|0.16372911
15:16:11|0.16345128
15:16:13|0.16345942
15:16:13|0.16345942
15:16:15|0.1635993
15:16:16|0.1635993
15:16:17|0.16345986
15:16:18|0.16355602
15:16:19|0.16334897
15:16:20|0.16271907
15:16:22|0.16288813
15:16:22|0.16256405
15:16:24|0.16220989
15:16:25|0.163
15:16:25|0.16234245
15:16:26|0.1628293
15:16:29|0.16186002
15:16:29|0.1622388
15:16:30|0.16221959
15:16:31|0.16205258
15:16:32|0.16162979
15:16:33|0.16179719
15:16:34|0.16164321
15:16:35|0.16162982
15:16:36|0.16138983
15:16:37|0.16165088
15:16:38|0.16163106
15:16:39|0.16140385
15:16:40|0.16141808
15:16:41|0.16147525
15:16:42|0.16163106
15:16:43|0.16171638
15:16:44|0.16171641
15:16:45|0.16160589
15:16:47|0.1615346
15:16:48|0.16162165
15:16:49|0.16163106
15:16:50|0.1614
15:16:50|0.16160015
15:16:51|0.16178939
15:16:53|0.16197916
15:16:54|0.16197916
15:16:55|0.1616
15:16:56|0.16157819
15:16:58|0.16159969
15:16:58|0.16154765
15:16:59|0.16146875
15:17:00|0.16145703
15:17:01|0.16146507
15:17:02|0.16171641
15:17:03|0.1616311
15:17:05|0.16178942
15:17:06|0.16178942
15:17:07|0.16171626
15:17:08|0.16153358
15:17:10|0.16181534
15:17:10|0.16218977
15:17:11|0.16188468
15:17:12|0.16179604
15:17:13|0.16183025
15:17:14|0.1618117
15:17:15|0.16152887
15:17:16|0.16185155
15:17:17|0.16185156
15:17:18|0.1618117
15:17:19|0.16170416
15:17:21|0.16170567
15:17:22|0.16170567
15:17:24|0.16169318
15:17:24|0.16169317
15:17:25|0.16170141
15:17:26|0.16169762
15:17:27|0.16152411
15:17:28|0.16158032
15:17:29|0.16158033
15:17:30|0.16168702
15:17:31|0.16169491
15:17:32|0.16169283
15:17:33|0.16170502
15:17:34|0.16144742
15:17:35|0.16147479
15:17:36|0.16160001
15:17:37|0.16160001
15:17:38|0.16160001
15:17:39|0.16130744
15:17:40|0.16130744
15:17:41|0.16135402
15:17:42|0.16142959
15:17:43|0.16141612
15:17:44|0.16125137
15:17:45|0.16136223
15:17:46|0.1612
15:17:47|0.16125136
15:17:49|0.16117202
15:17:50|0.161
15:17:51|0.161
15:17:53|0.16096957
15:17:54|0.16081641
15:17:55|0.16088744
15:17:56|0.16067168
15:17:57|0.16081633
15:17:58|0.16067717
15:17:59|0.16086868
15:18:00|0.16070085
15:18:01|0.16085007
15:18:02|0.16023283
15:18:03|0.16056632
15:18:04|0.16084441
15:18:06|0.16048266
15:18:07|0.16074348
15:18:08|0.16049288
15:18:09|0.16055673
15:18:11|0.16015997
15:18:12|0.16015867
15:18:13|0.16015864
15:18:14|0.16009009
15:18:15|0.16015304
15:18:16|0.16015858
15:18:17|0.16018618
15:18:18|0.16017649
15:18:19|0.16017415
15:18:20|0.16022273
15:18:21|0.16037126
15:18:22|0.1604964
15:18:23|0.16049255
15:18:24|0.16055673
15:18:25|0.16056632
15:18:26|0.16049265
15:18:28|0.16056632
15:18:28|0.1606254
15:18:29|0.1605963
15:18:30|0.16067736
15:18:31|0.16066503
15:18:33|0.16062936
15:18:33|0.16050312
15:18:34|0.16050443
15:18:35|0.16049266
15:18:37|0.16062433
15:18:37|0.16062299
15:18:38|0.16049264
15:18:39|0.16049264
15:18:40|0.16067736
15:18:41|0.16087159
15:18:42|0.16068166
15:18:43|0.1608566
15:18:45|0.16072749
15:18:46|0.16073128
15:18:47|0.16088465
15:18:48|0.16088471
15:18:50|0.16093184
15:18:51|0.16071076
15:18:52|0.16071162
15:18:54|0.16088474
15:18:55|0.16073229
15:18:56|0.16073229
15:18:57|0.16087043
15:18:58|0.16088471
15:18:59|0.16087628
15:19:00|0.16101448
15:19:01|0.16097342
15:19:02|0.16106998
15:19:03|0.16091707
15:19:04|0.16093878
15:19:05|0.16121872
15:19:06|0.16141653
15:19:07|0.16167207
15:19:08|0.16106826
15:19:09|0.16132672
15:19:10|0.16147766
15:19:11|0.16157672
15:19:12|0.16132672
15:19:13|0.16133153
15:19:14|0.16136096
15:19:15|0.16132672
15:19:16|0.16132672
15:19:17|0.16126661
15:19:18|0.1614929
15:19:19|0.16149929
15:19:20|0.16134
15:19:21|0.1617
15:19:22|0.16136333
15:19:23|0.16136333
15:19:24|0.16136333
15:19:25|0.16136333
15:19:26|0.16157672
15:19:27|0.16160013
15:19:28|0.16160013
15:19:29|0.16106826
15:19:30|0.16144281
15:19:31|0.1612259
15:19:32|0.16160013
15:19:33|0.16160013
15:19:34|0.16159034
15:19:35|0.16160013
15:19:36|0.16143871
15:19:37|0.16143741
15:19:38|0.16140245
15:19:39|0.16157686
15:19:40|0.16141913
15:19:41|0.1619671
15:19:42|0.16169926
15:19:44|0.16197763
15:19:44|0.16181194
15:19:45|0.1619572
15:19:47|0.16195341
15:19:48|0.1617612
15:19:48|0.16194984
15:19:50|0.16178186
15:19:51|0.16179799
15:19:52|0.16197948
15:19:53|0.16181719
15:19:54|0.16181719
15:19:55|0.16181565
15:19:56|0.16197807
15:19:57|0.16195168
15:19:58|0.16195168
15:19:59|0.16191504
15:20:00|0.16178183
15:20:02|0.16197808
15:20:03|0.16197808
15:20:04|0.16198398
15:20:05|0.16198398
15:20:06|0.16197807
15:20:07|0.16197807
15:20:08|0.16197808
15:20:09|0.16217636
15:20:10|0.16216564
15:20:11|0.16202087
15:20:12|0.1623617
15:20:13|0.16301777
15:20:14|0.1631
15:20:16|0.16395752
15:20:16|0.1635531
15:20:17|0.16362375
15:20:19|0.16368107
15:20:20|0.1639705
15:20:21|0.16367598
15:20:22|0.16412162
15:20:23|0.16390606
15:20:24|0.1639705
15:20:25|0.16431577
15:20:26|0.1644
15:20:27|0.16432
15:20:28|0.16461538
15:20:29|0.16443773
15:20:30|0.16449999
15:20:31|0.16498042
15:20:32|0.16470807
15:20:33|0.16443773
15:20:34|0.16478511
15:20:35|0.16431578
15:20:36|0.16484789
15:20:37|0.1649185
15:20:38|0.16494736
15:20:39|0.16474577
15:20:40|0.16490789
15:20:41|0.16482997
15:20:42|0.16498984
15:20:43|0.165
15:20:44|0.165
15:20:45|0.16499999
15:20:46|0.165
15:20:47|0.16548391
15:20:48|0.16553201
15:20:49|0.16552204
15:20:50|0.16535932
15:20:51|0.16543482
15:20:52|0.16562953
15:20:53|0.16589857
15:20:54|0.16566623
15:20:56|0.16568594
15:20:57|0.1652294
15:20:58|0.165666
15:20:59|0.16562954
15:21:00|0.16575603
15:21:01|0.16559251
15:21:02|0.16575603
15:21:04|0.16575603
15:21:05|0.16574813
15:21:06|0.16574791
15:21:08|0.16500003
15:21:08|0.16545223
15:21:09|0.16500051
15:21:11|0.16511989
15:21:12|0.16500587
15:21:13|0.16513
15:21:14|0.16500001
15:21:15|0.16499593
15:21:16|0.16480504
15:21:17|0.1648928
15:21:18|0.16458082
15:21:19|0.16479573
15:21:20|0.16404322
15:21:21|0.16450713
15:21:22|0.16447457
15:21:23|0.16368784
15:21:24|0.16417711
15:21:25|0.16417713
15:21:26|0.16343262
15:21:27|0.16406295
15:21:28|0.16393258
15:21:29|0.16412286
15:21:30|0.16423565
15:21:32|0.164
15:21:32|0.16410757
15:21:34|0.16328381
15:21:35|0.16380001
15:21:35|0.16353294
15:21:37|0.16406295
15:21:38|0.16337113
15:21:39|0.16412286
15:21:40|0.16398214
15:21:41|0.16415057
15:21:42|0.16400473
15:21:43|0.16379825
15:21:44|0.16380001
15:21:45|0.16412286
15:21:46|0.16379999
15:21:47|0.16387598
15:21:48|0.16337115
15:21:49|0.16369443
15:21:50|0.16371225
15:21:51|0.16371177
15:21:53|0.1632653
15:21:53|0.16310345
15:21:54|0.163
15:21:55|0.16321232
15:21:56|0.16321228
15:21:58|0.162993
15:21:59|0.16288283
15:22:00|0.16263285
15:22:01|0.16234561
15:22:03|0.16241017
15:22:03|0.16241351
15:22:05|0.16263282
15:22:06|0.16233948
15:22:07|0.16213317
15:22:08|0.16211799
15:22:09|0.1621365
15:22:10|0.16214206
15:22:12|0.16223158
15:22:13|0.16245857
15:22:13|0.16305262
15:22:15|0.16201391
15:22:16|0.16213313
15:22:17|0.162
15:22:17|0.16213316
15:22:19|0.16213295
15:22:20|0.16213307
15:22:20|0.162133
15:22:22|0.16188512
15:22:22|0.16197827
15:22:24|0.16186456
15:22:25|0.16197471
15:22:26|0.1619767
15:22:27|0.1619779
15:22:28|0.16183578
15:22:29|0.16185887
15:22:30|0.1618589
15:22:31|0.16185878
15:22:33|0.161
15:22:33|0.16099661
15:22:35|0.16099996
15:22:36|0.1614864
15:22:36|0.16121642
15:22:38|0.16145897
15:22:38|0.161
15:22:40|0.1609817
15:22:40|0.16099003
15:22:42|0.16153617
15:22:43|0.16098174
15:22:43|0.16109322
15:22:45|0.16119093
15:22:46|0.16109318
15:22:46|0.16090125
15:22:47|0.16119093
15:22:49|0.16121
15:22:49|0.16101498
15:22:51|0.16116165
15:22:52|0.16113891
15:22:53|0.16099968
15:22:54|0.16093
15:22:55|0.16112924
15:22:56|0.16115789
15:22:57|0.16098581
15:22:58|0.16093
15:23:00|0.1608967
15:23:01|0.16112874
15:23:02|0.16099678
15:23:04|0.16093
15:23:04|0.16093
15:23:06|0.16083884
15:23:08|0.16115789
15:23:09|0.16115789
15:23:10|0.16115789
15:23:11|0.16115789
15:23:12|0.16106991
15:23:13|0.16106988
15:23:14|0.16145897
15:23:15|0.16098563
15:23:16|0.16098564
15:23:18|0.16103918
15:23:19|0.16104909
15:23:20|0.16114193
15:23:21|0.16098564
15:23:22|0.16096779
15:23:23|0.16097168
15:23:24|0.16099301
15:23:25|0.16099212
15:23:26|0.16096718
15:23:27|0.16098713
15:23:28|0.16099997
15:23:30|0.161
15:23:31|0.161
15:23:32|0.161
15:23:32|0.16097165
15:23:34|0.161
15:23:34|0.16099997
15:23:36|0.16089645
15:23:36|0.16079719
15:23:37|0.16098083
15:23:38|0.16087127
15:23:40|0.16079182
15:23:40|0.16036868
15:23:41|0.16065346
15:23:43|0.16117275
15:23:43|0.16127997
15:23:44|0.16144002
15:23:45|0.16170384
15:23:47|0.161
15:23:47|0.16127333
15:23:49|0.161
15:23:49|0.16123572
15:23:50|0.16107171
15:23:52|0.16109193
15:23:52|0.16109225
15:23:54|0.16121315
15:23:55|0.16109225
15:23:57|0.16123255
15:23:58|0.16097335
15:23:59|0.16080154
15:24:00|0.16080843
15:24:01|0.16169998
15:24:02|0.16109527
15:24:03|0.16110046
15:24:05|0.16061491
15:24:06|0.16075652
15:24:07|0.16070173
15:24:08|0.16076957
15:24:09|0.161
15:24:11|0.16092147
15:24:12|0.16046777
15:24:12|0.16039743
15:24:14|0.16067164
15:24:15|0.161
15:24:16|0.16097533
15:24:18|0.16067149
15:24:19|0.16061792
15:24:20|0.16060601
15:24:21|0.16060601
15:24:22|0.16023521
15:24:23|0.16051733
15:24:25|0.16035949
15:24:26|0.16051273
15:24:27|0.16036289
15:24:27|0.16030535
15:24:29|0.16059793
15:24:30|0.16035503
15:24:31|0.16035509
15:24:32|0.16030001
15:24:32|0.16
15:24:34|0.16
15:24:35|0.1602991
15:24:35|0.16000034
15:24:37|0.16025069
15:24:38|0.16
15:24:39|0.16
15:24:40|0.16017877
15:24:40|0.16034962
15:24:42|0.16079
15:24:43|0.16051439
15:24:45|0.16021409
15:24:45|0.16021409
15:24:46|0.16021039
15:24:47|0.160214
15:24:48|0.16
15:24:49|0.16000003
15:24:50|0.16002689
15:24:51|0.16019765
15:24:52|0.16010006
15:24:53|0.16016025
15:24:55|0.16019721
15:24:56|0.16019725
15:24:57|0.16034207
15:24:58|0.16034206
15:24:59|0.16064044
15:25:01|0.16034399
15:25:02|0.16047021
15:25:03|0.16035236
15:25:05|0.16042189
15:25:06|0.16011756
15:25:08|0.16038209
15:25:09|0.16013435
15:25:10|0.16013435
15:25:12|0.16013435
15:25:12|0.16010015
15:25:13|0.16010015
15:25:14|0.16010015
15:25:15|0.16013435
15:25:17|0.16013432
15:25:18|0.16013432
15:25:19|0.16013435
15:25:20|0.16013435
15:25:21|0.16034759
15:25:22|0.16034759
15:25:23|0.1603283
15:25:24|0.16032831
15:25:25|0.1603
15:25:26|0.16034403
15:25:27|0.16034522
15:25:28|0.16034252
15:25:28|0.16032667
15:25:30|0.16048201
15:25:31|0.16077341
15:25:32|0.16113572
15:25:32|0.16133092
15:25:34|0.16071385
15:25:35|0.16067403
15:25:36|0.16030001
15:25:37|0.16030001
15:25:38|0.16030001
15:25:39|0.16030001
15:25:39|0.1603
15:25:41|0.16028773
15:25:41|0.16025034
15:25:43|0.16024797
15:25:45|0.1601
15:25:45|0.16011755
15:25:46|0.1601
15:25:47|0.16011756
15:25:48|0.16011756
15:25:49|0.1601
15:25:50|0.16011755
15:25:51|0.16011756
15:25:52|0.16013435
15:25:53|0.16052078
15:25:54|0.16052078
15:25:55|0.16013435
15:25:57|0.16030063
15:25:59|0.16063467
15:25:59|0.1603
15:26:01|0.16029346
15:26:02|0.16030001
15:26:03|0.16030001
15:26:05|0.16059283
15:26:05|0.16065227
15:26:06|0.16069545
15:26:08|0.16115789
15:26:09|0.16086
15:26:10|0.16133092
15:26:11|0.16133092
15:26:12|0.16085315
15:26:13|0.16085315
15:26:14|0.16085308
15:26:16|0.16133084
15:26:16|0.16133084
15:26:18|0.16105636
15:26:18|0.16138644
15:26:20|0.16132117
15:26:20|0.16181515
15:26:22|0.16143477
15:26:22|0.16166996
15:26:23|0.16166959
15:26:25|0.16150798
15:26:26|0.16150798
15:26:27|0.16146313
15:26:28|0.16147126
15:26:29|0.16147126
15:26:30|0.16158156
15:26:31|0.16166893
15:26:32|0.16166893
15:26:33|0.16152144
15:26:34|0.16166176
15:26:35|0.16199982
15:26:36|0.16199996
15:26:37|0.16179666
15:26:38|0.16156607
15:26:39|0.16166185
15:26:40|0.16166185
15:26:41|0.16155696
15:26:42|0.16165937
15:26:43|0.16165846
15:26:44|0.161
15:26:45|0.16085315
15:26:46|0.16110117
15:26:47|0.16110117
15:26:48|0.16110685
15:26:49|0.16114839
15:26:50|0.16149999
15:26:51|0.16075698
15:26:52|0.16148551
15:26:53|0.16070204
15:26:54|0.16097748
15:26:55|0.16115787
15:26:56|0.16115788
15:26:57|0.16115788
15:26:58|0.16091469
15:26:59|0.16096463
15:27:00|0.16112706
15:27:01|0.16112705
15:27:02|0.1610063
15:27:03|0.16116254
15:27:04|0.161127
15:27:05|0.16097748
15:27:06|0.16084545
15:27:07|0.16054362
15:27:08|0.16084308
15:27:10|0.16116253
15:27:11|0.16078391
15:27:11|0.16104884
15:27:13|0.16096462
15:27:14|0.161127
15:27:15|0.161127
15:27:16|0.16110854
15:27:18|0.16109359
15:27:19|0.16109359
15:27:20|0.16059999
15:27:21|0.1606
15:27:22|0.16049153
15:27:23|0.16112698
15:27:24|0.16069306
15:27:25|0.16053697
15:27:27|0.1606
15:27:27|0.16056239
15:27:28|0.1611269
15:27:30|0.16110718
15:27:31|0.16110718
15:27:32|0.16075197
15:27:32|0.1608307
15:27:33|0.1608307
15:27:35|0.1608307
15:27:36|0.16072824
15:27:37|0.16075831
15:27:38|0.16076642
15:27:39|0.16076642
15:27:40|0.1608307
15:27:41|0.16085209
15:27:43|0.1606
15:27:43|0.1606
15:27:45|0.16049154
15:27:46|0.16049154
15:27:47|0.16076642
15:27:48|0.16082616
15:27:50|0.16060988
15:27:51|0.16082204
15:27:51|0.16049197
15:27:52|0.16030018
15:27:53|0.15999932
15:27:55|0.16
15:27:56|0.16000081
15:27:56|0.16004638
15:27:58|0.15975605
15:27:59|0.1602595
15:28:00|0.16030021
15:28:01|0.16050339
15:28:02|0.16038487
15:28:04|0.16056371
15:28:05|0.1605887
15:28:05|0.16062596
15:28:06|0.16056688
15:28:07|0.1608646
15:28:09|0.16085269
15:28:10|0.16049033
15:28:11|0.16045693
15:28:11|0.16035897
15:28:13|0.16017925
15:28:13|0.16008687
15:28:15|0.16035894
15:28:17|0.16041172
15:28:18|0.16020287
15:28:19|0.16020287
15:28:20|0.16046849
15:28:21|0.16046848
15:28:22|0.16049033
15:28:22|0.16035223
15:28:24|0.16
15:28:24|0.16024198
15:28:25|0.16010865
15:28:26|0.16000904
15:28:27|0.15999684
15:28:29|0.16002805
15:28:29|0.16030018
15:28:30|0.16030018
15:28:32|0.16030018
15:28:33|0.16037734
15:28:33|0.16030018
15:28:34|0.16046847
15:28:36|0.15995059
15:28:37|0.16019479
15:28:38|0.16013266
15:28:38|0.1601103
15:28:40|0.1600439
15:28:41|0.15999131
15:28:42|0.15931035
15:28:43|0.15997272
15:28:44|0.15992457
15:28:45|0.15995226
15:28:46|0.16
15:28:47|0.16
15:28:48|0.16
15:28:49|0.1600016
15:28:50|0.16028833
15:28:51|0.16000079
15:28:52|0.15997689
15:28:53|0.1604
15:28:54|0.16021503
15:28:55|0.1601555
15:28:56|0.16032882
15:28:57|0.1604
15:28:58|0.16
15:28:59|0.16029779
15:29:01|0.16022352
15:29:01|0.15999888
15:29:02|0.15999237
15:29:03|0.15999224
15:29:05|0.15998137
15:29:06|0.1599808
15:29:07|0.15997993
15:29:08|0.15997973
15:29:10|0.15984176
15:29:11|0.1599117
15:29:12|0.15984176
15:29:13|0.15984177
15:29:14|0.15974592
15:29:15|0.15984005
15:29:16|0.15983915
15:29:17|0.15983915
15:29:19|0.15974589
15:29:20|0.15974592
15:29:20|0.15983618
15:29:21|0.15982764
15:29:23|0.15974589
15:29:24|0.15983618
15:29:25|0.15974595
15:29:26|0.15965016
15:29:27|0.1597013
15:29:28|0.15970127
15:29:29|0.15968771
15:29:30|0.15967312
15:29:31|0.15951268
15:29:32|0.15950015
15:29:33|0.15950297
15:29:34|0.15951774
15:29:35|0.15951268
15:29:36|0.15930903
15:29:37|0.15899999
15:29:38|0.15836734
15:29:39|0.1591986
15:29:40|0.15894378
15:29:41|0.15970454
15:29:42|0.15944279
15:29:43|0.15950002
15:29:44|0.15941704
15:29:45|0.15946604
15:29:46|0.15936013
15:29:47|0.15940916
15:29:48|0.15921715
15:29:49|0.15913465
15:29:51|0.159117
15:29:52|0.15920462
15:29:52|0.15962654
15:29:53|0.15903093
15:29:54|0.15920464
15:29:56|0.15921716
15:29:56|0.15911708
15:29:57|0.15920456
15:29:59|0.15921714
15:30:00|0.15921716
15:30:01|0.15921716
15:30:01|0.159117
15:30:03|0.15926132
15:30:04|0.15925536
15:30:06|0.15907402
15:30:07|0.15862823
15:30:08|0.15870376
15:30:09|0.15881192
15:30:11|0.1583673
15:30:11|0.15805971
15:30:13|0.15825656
15:30:14|0.15800001
15:30:15|0.158
15:30:16|0.15819161
15:30:17|0.158
15:30:18|0.15789508
15:30:19|0.15789
15:30:20|0.15789
15:30:21|0.15774582
15:30:23|0.15768877
15:30:24|0.15770101
15:30:24|0.1577421
15:30:25|0.1576884
15:30:27|0.1576329
15:30:28|0.15767538
15:30:29|0.15731066
15:30:30|0.15763575
15:30:31|0.1572226
15:30:32|0.15731068
15:30:33|0.15704785
15:30:34|0.15729077
15:30:35|0.15734769
15:30:36|0.15731062
15:30:37|0.15731002
15:30:38|0.15729077
15:30:39|0.1573431
15:30:40|0.15747741
15:30:41|0.15714539
15:30:42|0.15710713
15:30:43|0.15704789
15:30:44|0.15716196
15:30:45|0.15704794
15:30:47|0.15700004
15:30:47|0.157
15:30:49|0.157
15:30:50|0.15747082
15:30:51|0.15764517
15:30:53|0.15734231
15:30:54|0.15721849
15:30:55|0.15708421
15:30:56|0.15706944
15:30:57|0.15735524
15:30:58|0.15699
15:31:00|0.15735523
15:31:01|0.15661252
15:31:02|0.15701
15:31:04|0.15672834
15:31:05|0.15700516
15:31:06|0.15729387
15:31:06|0.15728308
15:31:08|0.15702063
15:31:09|0.15722354
15:31:10|0.15757798
15:31:11|0.15764517
15:31:12|0.15760097
15:31:13|0.15764162
15:31:14|0.15777857
15:31:15|0.15761084
15:31:16|0.157644
15:31:18|0.15753718
15:31:19|0.15753707
15:31:19|0.15759737
15:31:21|0.15742348
15:31:23|0.15753688
15:31:24|0.1575551
15:31:24|0.15764131
15:31:26|0.15764029
15:31:26|0.15758304
15:31:28|0.15754001
15:31:29|0.1575551
15:31:29|0.15754001
15:31:30|0.15754004
15:31:32|0.157474
15:31:33|0.15753635
15:31:34|0.1575391
15:31:35|0.15753981
15:31:35|0.15748639
15:31:36|0.1571
15:31:37|0.1571
15:31:39|0.15727561
15:31:40|0.15726173
15:31:40|0.15710273
15:31:42|0.15754001
15:31:42|0.15754001
15:31:44|0.15753404
15:31:44|0.15738263
15:31:45|0.15747076
15:31:46|0.15753995
15:31:47|0.1575132
15:31:49|0.1575132
15:31:49|0.15754001
15:31:50|0.15744554
15:31:51|0.15756934
15:31:52|0.15774189
15:31:53|0.15799999
15:31:54|0.15781778
15:31:56|0.15772591
15:31:57|0.15774405
15:31:58|0.15758646
15:31:59|0.15781777
15:32:00|0.15758646
15:32:01|0.15769543
15:32:03|0.1576951
15:32:04|0.15758961
15:32:06|0.15754945
15:32:06|0.15754945
15:32:09|0.15754945
15:32:10|0.15758643
15:32:10|0.157707
15:32:11|0.157707
15:32:13|0.15796771
15:32:14|0.15780555
15:32:15|0.15780608
15:32:15|0.15780608
15:32:16|0.15778869
15:32:18|0.15781689
15:32:19|0.15761964
15:32:20|0.15763677
15:32:21|0.1578001
15:32:22|0.15778187
15:32:23|0.15763677
15:32:24|0.15780608
15:32:25|0.15780608
15:32:26|0.15794359
15:32:27|0.15794359
15:32:28|0.15799999
15:32:29|0.15799999
15:32:30|0.15805135
15:32:31|0.15811073
15:32:32|0.1583673
15:32:33|0.15814665
15:32:34|0.15818861
15:32:36|0.15813837
15:32:36|0.15828837
15:32:38|0.15832874
15:32:39|0.15783552
15:32:40|0.15799999
15:32:41|0.15796753
15:32:42|0.15807612
15:32:43|0.15807176
15:32:44|0.15804462
15:32:45|0.15784065
15:32:46|0.15814278
15:32:47|0.15811293
15:32:48|0.15810257
15:32:50|0.15799999
15:32:50|0.158
15:32:52|0.15799266
15:32:53|0.15798286
15:32:53|0.15783552
15:32:54|0.15800002
15:32:56|0.15796753
15:32:57|0.15805486
15:32:57|0.158158
15:32:59|0.15794753
15:33:00|0.15799841
15:33:01|0.15798067
15:33:03|0.1575
15:33:04|0.15766019
15:33:06|0.15745349
15:33:07|0.15757425
15:33:08|0.1571352
15:33:09|0.15745751
15:33:10|0.15749021
15:33:12|0.15734748
15:33:12|0.15732519
15:33:13|0.15710008
15:33:14|0.15724981
15:33:15|0.15717697
15:33:17|0.15701
15:33:19|0.15721586
15:33:20|0.15720923
15:33:21|0.15705763
15:33:22|0.15706517
15:33:22|0.15699001
15:33:24|0.15699002
15:33:24|0.15706465
15:33:26|0.15721316
15:33:26|0.1572107
15:33:28|0.15720911
15:33:29|0.15732518
15:33:29|0.15739998
15:33:30|0.15712632
15:33:32|0.15712623
15:33:34|0.15712632
15:33:34|0.15732519
15:33:35|0.15711322
15:33:36|0.15715448
15:33:38|0.15720911
15:33:39|0.15729791
15:33:40|0.15699001
15:33:40|0.15699002
15:33:41|0.15704494
15:33:42|0.15693718
15:33:43|0.15688157
15:33:45|0.15688154
15:33:45|0.15688151
15:33:46|0.1568815
15:33:48|0.15688151
15:33:49|0.15680482
15:33:50|0.15672488
15:33:51|0.15671609
15:33:52|0.15672488
15:33:53|0.1568815
15:33:54|0.15671609
15:33:55|0.15671609
15:33:56|0.15671609
15:33:57|0.15670966
15:33:58|0.15670981
15:33:59|0.15671609
15:34:00|0.15671749
15:34:01|0.1568026
15:34:03|0.1568815
15:34:03|0.15688154
15:34:05|0.15688164
15:34:06|0.15699585
15:34:08|0.15688154
15:34:09|0.15688154
15:34:09|0.1569926
15:34:11|0.15704495
15:34:13|0.15690567
15:34:14|0.15688157
15:34:15|0.15688155
15:34:16|0.15688155
15:34:17|0.15688318
15:34:19|0.15702972
15:34:19|0.15704495
15:34:20|0.15688162
15:34:21|0.15702972
15:34:23|0.15690105
15:34:24|0.15703986
15:34:24|0.15704495
15:34:25|0.15723318
15:34:26|0.15739993
15:34:28|0.15737861
15:34:29|0.15723442
15:34:30|0.15723442
15:34:31|0.15734376
15:34:33|0.15736093
15:34:34|0.157361
15:34:35|0.15725099
15:34:36|0.15749066
15:34:37|0.15729483
15:34:39|0.15770582
15:34:39|0.15770573
15:34:41|0.15747586
15:34:42|0.15740639
15:34:43|0.157408
15:34:44|0.157408
15:34:45|0.15717639
15:34:46|0.15704495
15:34:47|0.15704825
15:34:48|0.156
15:34:49|0.15680526
15:34:50|0.15671939
15:34:51|0.15687028
15:34:53|0.15657595
15:34:54|0.15666412
15:34:55|0.15646689
15:34:56|0.15646691
15:34:57|0.15629649
15:34:58|0.15645672
15:34:59|0.15688159
15:35:00|0.15690954
15:35:01|0.15744193
15:35:02|0.15692557
15:35:03|0.15705825
15:35:05|0.1572048
15:35:06|0.15726033
15:35:08|0.15719113
15:35:09|0.15818413
15:35:10|0.15816101
15:35:11|0.15789625
15:35:11|0.15818412
15:35:13|0.15818409
15:35:13|0.15800186
15:35:15|0.1583673
15:35:15|0.15794357
15:35:17|0.15812324
15:35:18|0.15800187
15:35:19|0.15789625
15:35:20|0.1580541
15:35:21|0.15778825
15:35:22|0.15761758
15:35:23|0.1576012
15:35:24|0.15761141
15:35:25|0.15764422
15:35:26|0.15781559
15:35:27|0.1574606
15:35:28|0.15746937
15:35:29|0.15746937
15:35:30|0.15789532
15:35:31|0.1578875
15:35:32|0.15782883
15:35:33|0.15765202
15:35:34|0.15765202
15:35:35|0.15796511
15:35:36|0.15793129
15:35:38|0.15810734
15:35:38|0.15810716
15:35:39|0.15812248
15:35:40|0.1580889
15:35:42|0.1580889
15:35:42|0.15829035
15:35:43|0.1584679
15:35:45|0.15827431
15:35:45|0.15827462
15:35:46|0.15827463
15:35:47|0.15836941
15:35:48|0.15827462
15:35:49|0.15798926
15:35:51|0.15798919
15:35:51|0.15822941
15:35:53|0.15803087
15:35:53|0.15820073
15:35:54|0.15820073
15:35:55|0.15820261
15:35:56|0.15827455
15:35:57|0.15820262
15:35:58|0.15820262
15:35:59|0.15804458
15:36:00|0.15811646
15:36:02|0.15791
15:36:02|0.15783137
15:36:04|0.15783137
15:36:04|0.15846595
15:36:06|0.15821497
15:36:08|0.15845886
15:36:09|0.15867729
15:36:10|0.15844913
15:36:11|0.15858149
15:36:13|0.15899998
15:36:13|0.15867739
15:36:15|0.1589625
15:36:16|0.15859066
15:36:17|0.15921715
15:36:18|0.15910518
15:36:19|0.15929958
15:36:20|0.15914672
15:36:22|0.15931
15:36:23|0.15931
15:36:24|0.15933502
15:36:25|0.1595
15:36:26|0.15937431
15:36:27|0.15957275
15:36:28|0.15959183
15:36:29|0.15959183
15:36:30|0.15943248
15:36:31|0.15957655
15:36:33|0.15960554
15:36:33|0.15960554
15:36:34|0.15983618
15:36:35|0.15983618
15:36:36|0.1596765
15:36:38|0.15957387
15:36:39|0.15980003
15:36:40|0.15980003
15:36:41|0.15980067
15:36:42|0.15979934
15:36:43|0.15964978
15:36:44|0.15964978
15:36:45|0.15983618
15:36:46|0.15983618
15:36:48|0.15980003
15:36:49|0.15974475
15:36:50|0.15974475
15:36:51|0.15974944
15:36:51|0.15974476
15:36:53|0.15974476
15:36:54|0.15979512
15:36:55|0.15979512
15:36:55|0.15962633
15:36:56|0.15965905
15:36:58|0.1595484
15:36:59|0.15943816
15:37:00|0.15900001
15:37:01|0.15930246
15:37:02|0.15907767
15:37:03|0.15938473
15:37:04|0.15912362
15:37:05|0.15928976
15:37:06|0.15928976
15:37:08|0.15921863
15:37:09|0.15912379
15:37:10|0.15912379
15:37:11|0.159
15:37:12|0.15898294
15:37:14|0.15922302
15:37:15|0.1592
15:37:15|0.15915537
15:37:16|0.15935319
15:37:18|0.15922305
15:37:18|0.15915152
15:37:19|0.15941848
15:37:20|0.1592898
15:37:22|0.15938467
15:37:23|0.15935469
15:37:23|0.1593701
15:37:24|0.15921568
15:37:26|0.15954852
15:37:27|0.15953439
15:37:28|0.15860001
15:37:29|0.15860003
15:37:30|0.15912821
15:37:31|0.15920602
15:37:32|0.15920599
15:37:33|0.1593664
15:37:34|0.159
15:37:35|0.15913872
15:37:36|0.1593
15:37:38|0.15940338
15:37:38|0.15962686
15:37:40|0.15962686
15:37:41|0.1593664
15:37:42|0.1593244
15:37:43|0.15944625
15:37:43|0.1594462
15:37:45|0.15928576
15:37:45|0.15942926
15:37:46|0.15935319
15:37:48|0.159
15:37:49|0.1590949
15:37:49|0.15927908
15:37:50|0.15913911
15:37:51|0.15913911
15:37:53|0.15966
15:37:53|0.15934668
15:37:55|0.15965028
15:37:55|0.15966
15:37:56|0.15971612
15:37:57|0.1598
15:37:58|0.15966001
15:37:59|0.15966
15:38:00|0.15973685
15:38:01|0.15979982
15:38:02|0.1598157
15:38:03|0.15974741
15:38:04|0.15973195
15:38:06|0.15989457
15:38:07|0.15994852
15:38:09|0.15991106
15:38:10|0.15985267
15:38:11|0.159825
15:38:12|0.15981759
15:38:13|0.15981556
15:38:14|0.15989583
15:38:16|0.16
15:38:17|0.16
15:38:18|0.15999731
15:38:19|0.1599961
15:38:20|0.1599961
15:38:21|0.1599961
15:38:23|0.16022764
15:38:24|0.16038085
15:38:24|0.162
15:38:25|0.16199998
15:38:27|0.1613307
15:38:27|0.16075446
15:38:28|0.16129394
15:38:29|0.16161279
15:38:31|0.16136742
15:38:31|0.16145279
15:38:32|0.16125533
15:38:33|0.16086017
15:38:34|0.1609684
15:38:35|0.16088688
15:38:37|0.16100912
15:38:37|0.16052632
15:38:39|0.16094054
15:38:40|0.16094052
15:38:41|0.16085514
15:38:42|0.16078836
15:38:43|0.16068334
15:38:44|0.16107532
15:38:45|0.16077006
15:38:46|0.16070671
15:38:47|0.16067392
15:38:48|0.16067392
15:38:49|0.16067712
15:38:50|0.16066942
15:38:51|0.16065846
15:38:52|0.16055308
15:38:53|0.16055908
15:38:54|0.16055908
15:38:55|0.16054646
15:38:56|0.16061675
15:38:57|0.16034758
15:38:58|0.16034758
15:38:59|0.16034758
15:39:00|0.16034758
15:39:01|0.16057832
15:39:02|0.16045347
15:39:03|0.16047053
15:39:04|0.16059023
15:39:05|0.16059024
15:39:06|0.16043391
15:39:07|0.16050704
15:39:08|0.16050704
15:39:10|0.16050225
15:39:11|0.16050701
15:39:12|0.16042977
15:39:12|0.16059033
15:39:14|0.16042936
15:39:15|0.16046253
15:39:16|0.16046286
15:39:17|0.16046255
15:39:18|0.16042937
15:39:19|0.16057637
15:39:20|0.16048096
15:39:21|0.16
15:39:23|0.16013949
15:39:23|0.16020004
15:39:24|0.16
15:39:26|0.16027528
15:39:26|0.16012784
15:39:28|0.16016791
15:39:29|0.16034954
15:39:30|0.16028003
15:39:31|0.16039868
15:39:32|0.16041159
15:39:33|0.16041162
15:39:34|0.1603247
15:39:35|0.16042937
15:39:36|0.16057281
15:39:37|0.16042611
15:39:39|0.16042936
15:39:39|0.16042759
15:39:40|0.16041162
15:39:41|0.16042642
15:39:42|0.16042642
15:39:44|0.16042642
15:39:45|0.16031271
15:39:46|0.16013843
15:39:47|0.16013843
15:39:49|0.16057281
15:39:50|0.16077944
15:39:51|0.16077944
15:39:52|0.16061406
15:39:53|0.16053259
15:39:54|0.16053259
15:39:55|0.16070155
15:39:56|0.16074224
15:39:57|0.16042494
15:39:58|0.16073531
15:39:59|0.16069481
15:40:00|0.16067513
15:40:02|0.16058337
15:40:02|0.16068127
15:40:04|0.16070885
15:40:04|0.16063499
15:40:06|0.16060564
15:40:06|0.16059978
15:40:07|0.16047679
15:40:09|0.16068425
15:40:09|0.16065091
15:40:11|0.16065084
15:40:12|0.16070127
15:40:14|0.1604458
15:40:14|0.16042494
15:40:16|0.16042495
15:40:17|0.16042495
15:40:18|0.1604529
15:40:19|0.16037644
15:40:20|0.16036833
15:40:21|0.16037644
15:40:22|0.16037644
15:40:23|0.16042495
15:40:25|0.16065079
15:40:25|0.16064391
15:40:27|0.16040387
15:40:27|0.1606232
15:40:29|0.16067627
15:40:30|0.16071103
15:40:31|0.16071103
15:40:33|0.16087874
15:40:33|0.16082023
15:40:35|0.1606854
15:40:36|0.16069611
15:40:37|0.16067626
15:40:38|0.16065288
15:40:39|0.16046673
15:40:40|0.16075825
15:40:41|0.16064412
15:40:42|0.16063893
15:40:43|0.1605186
15:40:44|0.16063592
15:40:45|0.16047431
15:40:47|0.16061927
15:40:47|0.1604407
15:40:49|0.16037644
15:40:49|0.16040805
15:40:50|0.16063571
15:40:51|0.16072009
15:40:52|0.16064016
15:40:53|0.16033531
15:40:54|0.1606926
15:40:55|0.16075824
15:40:56|0.16075824
15:40:57|0.16057038
15:40:59|0.16045681
15:40:59|0.16045681
15:41:00|0.16075767
15:41:02|0.16075767
15:41:03|0.16075767
15:41:03|0.16075765
15:41:05|0.16075765
15:41:07|0.16075765
15:41:07|0.16075272
15:41:08|0.16075236
15:41:09|0.16075236
15:41:11|0.16075703
15:41:12|0.16056747
15:41:14|0.16057334
15:41:14|0.16075403
15:41:15|0.16077856
15:41:16|0.16077856
15:41:17|0.16077856
15:41:19|0.16077856
15:41:21|0.16077856
15:41:22|0.16077856
15:41:24|0.16077711
15:41:25|0.16066617
15:41:26|0.16077856
15:41:27|0.16077856
15:41:28|0.161
15:41:28|0.16086284
15:41:30|0.16099149
15:41:30|0.16066617
15:41:32|0.161
15:41:34|0.16077855
15:41:35|0.16115789
15:41:36|0.16104458
15:41:37|0.16139312
15:41:38|0.16139868
15:41:40|0.16251485
15:41:41|0.16251216
15:41:42|0.16302227
15:41:43|0.16271023
15:41:44|0.16292225
15:41:46|0.16296792
15:41:47|0.1631311
15:41:48|0.16289011
15:41:49|0.16311957
15:41:50|0.16233865
15:41:51|0.1627612
15:41:52|0.16289
15:41:53|0.16275525
15:41:55|0.16281548
15:41:55|0.16278373
15:41:56|0.16272696
15:41:58|0.16251846
15:41:59|0.16270979
15:42:00|0.16258683
15:42:01|0.16263643
15:42:01|0.16258603
15:42:02|0.16233867
15:42:04|0.16234866
15:42:05|0.1622
15:42:06|0.16220738
15:42:07|0.16231006
15:42:08|0.16265809
15:42:09|0.16240787
15:42:10|0.16238677
15:42:10|0.16238677
15:42:11|0.1622
15:42:13|0.16220286
15:42:15|0.1624072
15:42:16|0.16282516
15:42:17|0.16272473
15:42:18|0.16270189
15:42:18|0.16259371
15:42:19|0.16259742
15:42:21|0.16259742
15:42:22|0.1624072
15:42:23|0.16251465
15:42:23|0.16224521
15:42:25|0.16235874
15:42:27|0.162
15:42:27|0.1623
15:42:28|0.16250082
15:42:30|0.162
15:42:30|0.16154434
15:42:32|0.16169184
15:42:33|0.16166721
15:42:34|0.16195352
15:42:35|0.162
15:42:36|0.16163606
15:42:37|0.16154433
15:42:38|0.16165609
15:42:39|0.16158466
15:42:40|0.16158465
15:42:41|0.16158463
15:42:42|0.16142857
15:42:43|0.16142857
15:42:44|0.16158466
15:42:45|0.16196224
15:42:46|0.16194344
15:42:48|0.16169393
15:42:49|0.161694
15:42:49|0.16169405
15:42:51|0.16169393
15:42:52|0.16169405
15:42:53|0.16169405
15:42:54|0.16172294
15:42:55|0.16179007
15:42:55|0.16204473
15:42:56|0.16204473
15:42:57|0.1622388
15:42:59|0.1622388
15:42:59|0.16222289
15:43:01|0.16248075
15:43:02|0.16248075
15:43:03|0.16265231
15:43:04|0.162931
15:43:05|0.16293972
15:43:06|0.16249982
15:43:07|0.162908
15:43:08|0.16249986
15:43:09|0.16250744
15:43:10|0.16250744
15:43:11|0.16250744
15:43:12|0.16265064
15:43:13|0.16273198
15:43:14|0.16290322
15:43:16|0.16290366
15:43:17|0.1628923
15:43:18|0.16291929
15:43:19|0.16319768
15:43:21|0.16295641
15:43:21|0.1628096
15:43:23|0.16300399
15:43:25|0.16307238
15:43:26|0.16313629
15:43:26|0.16316297
15:43:27|0.16302201
15:43:29|0.16296401
15:43:30|0.1630462
15:43:31|0.16302202
15:43:32|0.16293261
15:43:34|0.16277454
15:43:35|0.16276119
15:43:35|0.16277675
15:43:36|0.16293671
15:43:37|0.16253704
15:43:38|0.16250744
15:43:39|0.16268218
15:43:40|0.1627612
15:43:41|0.16264727
15:43:42|0.16251279
15:43:43|0.16250744
15:43:44|0.16251278
15:43:46|0.16251279
15:43:47|0.16251278
15:43:47|0.16249982
15:43:49|0.16249212
15:43:50|0.16249212
15:43:50|0.16249212
15:43:51|0.16223549
15:43:52|0.16220438
15:43:53|0.16242104
15:43:55|0.16227112
15:43:56|0.16159311
15:43:56|0.16266247
15:43:58|0.16299045
15:43:59|0.16317344
15:44:00|0.1633852
15:44:01|0.16314654
15:44:02|0.16323932
15:44:03|0.16342911
15:44:04|0.16335088
15:44:05|0.1632503
15:44:06|0.16363636
15:44:07|0.1633852
15:44:09|0.16350671
15:44:09|0.16363629
15:44:10|0.16352284
15:44:11|0.16363632
15:44:12|0.16351758
15:44:14|0.16352909
15:44:16|0.16364799
15:44:17|0.16363895
15:44:18|0.16367449
15:44:20|0.16382678
15:44:21|0.16382679
15:44:22|0.16394178
15:44:23|0.164
15:44:24|0.16382435
15:44:25|0.16375889
15:44:26|0.16382435
15:44:27|0.16409394
15:44:28|0.16422181
15:44:29|0.16422292
15:44:30|0.16453756
15:44:31|0.16471346
15:44:32|0.16470825
15:44:33|0.16456392
15:44:34|0.16456236
15:44:35|0.16456236
15:44:36|0.16456219
15:44:37|0.16465995
15:44:38|0.16477269
15:44:39|0.1647016
15:44:40|0.16479328
15:44:41|0.16485074
15:44:42|0.16478113
15:44:43|0.16478113
15:44:44|0.16485074
15:44:45|0.16471528
15:44:46|0.16485072
15:44:47|0.16470825
15:44:48|0.1646953
15:44:49|0.16494736
15:44:50|0.16470534
15:44:52|0.16469526
15:44:52|0.16468162
15:44:53|0.16457393
15:44:54|0.1645965
15:44:55|0.16463147
15:44:56|0.16463147
15:44:57|0.16463147
15:45:00|0.1645965
15:45:00|0.1645965
15:45:02|0.16463698
15:45:03|0.16463698
15:45:04|0.16453744
15:45:05|0.16444786
15:45:07|0.16432654
15:45:07|0.16382678
15:45:08|0.16382678
15:45:09|0.16397
15:45:11|0.16368424
15:45:11|0.16368422
15:45:13|0.16399804
15:45:14|0.16399804
15:45:15|0.16421376
15:45:16|0.16406698
15:45:17|0.16407194
15:45:18|0.16420163
15:45:19|0.16409491
15:45:20|0.16397016
15:45:20|0.16418006
15:45:23|0.16425651
15:45:23|0.16423973
15:45:24|0.16422411
15:45:25|0.1644351
15:45:26|0.16436827
15:45:27|0.16436827
15:45:29|0.16444732
15:45:30|0.16437322
15:45:32|0.1644351
15:45:32|0.1644351
15:45:33|0.1643966
15:45:34|0.1643966
15:45:35|0.16436556
15:45:36|0.16452891
15:45:37|0.16436563
15:45:38|0.16436555
15:45:39|0.16448544
15:45:40|0.1644998
15:45:41|0.16440137
15:45:42|0.16443509
15:45:43|0.16443509
15:45:44|0.16436563
15:45:45|0.16432282
15:45:46|0.16440635
15:45:47|0.16397571
15:45:48|0.16394778
15:45:49|0.16394777
15:45:50|0.16374206
15:45:51|0.16353126
15:45:52|0.16355107
15:45:53|0.1632653
15:45:54|0.16333536
15:45:55|0.16342343
15:45:56|0.16341316
15:45:57|0.16327281
15:45:58|0.16377367
15:45:59|0.163891
15:46:00|0.16386862
15:46:01|0.16349908
15:46:02|0.16357363
15:46:03|0.16355412
15:46:04|0.16334633
15:46:05|0.16394175
15:46:06|0.16359827
15:46:07|0.16398382
15:46:08|0.16365908
15:46:09|0.16365908
15:46:10|0.16365908
15:46:11|0.16365905
15:46:12|0.16359263
15:46:13|0.16350443
15:46:14|0.1635282
15:46:16|0.16369361
15:46:18|0.16353342
15:46:19|0.16405028
15:46:20|0.16405029
15:46:22|0.16405025
15:46:23|0.16443431
15:46:24|0.16435299
15:46:25|0.16365907
15:46:27|0.16378756
15:46:28|0.16378756
15:46:28|0.1640028
15:46:30|0.16443396
15:46:31|0.16397198
15:46:33|0.16423077
15:46:34|0.16412332
15:46:35|0.16410574
15:46:36|0.16405718
15:46:36|0.16423485
15:46:37|0.16423485
15:46:39|0.16421693
15:46:40|0.16421693
15:46:41|0.16448979
15:46:42|0.16433252
15:46:43|0.16454283
15:46:44|0.164428
15:46:45|0.1645
15:46:46|0.1644311
15:46:47|0.16433869
15:46:48|0.16426683
15:46:49|0.16423486
15:46:50|0.16402704
15:46:51|0.16423486
15:46:52|0.16421733
15:46:53|0.16420765
15:46:54|0.16423485
15:46:55|0.16423485
15:46:56|0.16431578
15:46:57|0.16431577
15:46:58|0.16423491
15:46:59|0.16433869
15:47:00|0.16420765
15:47:01|0.16429144
15:47:02|0.16429144
15:47:03|0.16429144
15:47:04|0.16420003
15:47:05|0.16454283
15:47:07|0.1640631
15:47:08|0.16414976
15:47:08|0.16323303
15:47:10|0.16335419
15:47:11|0.16309894
15:47:12|0.16330776
15:47:13|0.1633852
15:47:14|0.16306994
15:47:15|0.16301825
15:47:17|0.16282747
15:47:17|0.16279435
15:47:19|0.16265066
15:47:20|0.16265066
15:47:21|0.16289564
15:47:23|0.16291856
15:47:23|0.16278336
15:47:25|0.16284073
15:47:26|0.16277576
15:47:27|0.16277531
15:47:28|0.16277576
15:47:29|0.16268418
15:47:30|0.16268249
15:47:31|0.16261316
15:47:33|0.16272802
15:47:33|0.16272391
15:47:34|0.16274327
15:47:36|0.16277103
15:47:37|0.16277576
15:47:38|0.16277438
15:47:39|0.16291854
15:47:41|0.16293429
15:47:42|0.16297401
15:47:43|0.16320199
15:47:44|0.16289793
15:47:45|0.163
15:47:46|0.163
15:47:47|0.16281805
15:47:49|0.16282669
15:47:49|0.16282
15:47:50|0.16296266
15:47:52|0.16282599
15:47:52|0.16292211
15:47:53|0.16292211
15:47:55|0.16273661
15:47:55|0.16288807
15:47:57|0.16291999
15:47:58|0.16291999
15:47:58|0.16293
15:48:00|0.16298835
15:48:00|0.1630734
15:48:02|0.16307339
15:48:02|0.16291999
15:48:03|0.16291999
15:48:05|0.16307355
15:48:05|0.16291979
15:48:06|0.16291917
15:48:07|0.16291917
15:48:08|0.16291296
15:48:09|0.16291296
15:48:10|0.16274371
15:48:11|0.16273661
15:48:13|0.1628618
15:48:13|0.16276209
15:48:14|0.16285722
15:48:16|0.16286674
15:48:17|0.16292
15:48:18|0.16298835
15:48:19|0.16286154
15:48:20|0.16285678
15:48:22|0.163
15:48:23|0.16307348
15:48:23|0.16291939
15:48:25|0.16291939
15:48:26|0.16313605
15:48:27|0.16329733
15:48:28|0.16329733
15:48:29|0.16310598
15:48:31|0.1632651
15:48:32|0.16317887
15:48:33|0.1629816
15:48:34|0.16311295
15:48:36|0.16291735
15:48:36|0.16285678
15:48:37|0.16292627
15:48:38|0.16281999
15:48:40|0.16281997
15:48:40|0.16289935
15:48:42|0.16292626
15:48:42|0.16296353
15:48:43|0.16282067
15:48:44|0.16296248
15:48:45|0.16296248
15:48:46|0.16282001
15:48:47|0.16275487
15:48:49|0.16272394
15:48:49|0.16275488
15:48:50|0.16275488
15:48:52|0.16275488
15:48:52|0.16275487
15:48:54|0.16275488
15:48:54|0.16261316
15:48:55|0.16271246
15:48:57|0.16260732
15:48:57|0.16260732
15:48:58|0.16271246
15:48:59|0.16271246
15:49:00|0.16271803
15:49:01|0.16271803
15:49:03|0.16271803
15:49:04|0.16271803
15:49:05|0.16271752
15:49:06|0.16271752
15:49:08|0.16271752
15:49:08|0.16271752
15:49:10|0.16260508
15:49:11|0.16271748
15:49:12|0.16271701
15:49:13|0.16271701
15:49:14|0.16271752
15:49:15|0.16271149
15:49:15|0.16270493
15:49:17|0.16260702
15:49:18|0.16268
15:49:19|0.16271701
15:49:21|0.16260501
15:49:21|0.16260732
15:49:22|0.16260494
15:49:23|0.16219889
15:49:24|0.16186123
15:49:26|0.16194471
15:49:26|0.1615253
15:49:27|0.16088301
15:49:29|0.16120944
15:49:30|0.16132016
15:49:31|0.16108828
15:49:32|0.16105004
15:49:33|0.16112909
15:49:34|0.1611125
15:49:35|0.16106219
15:49:36|0.16129022
15:49:37|0.1614297
15:49:39|0.16124879
15:49:40|0.16123164
15:49:40|0.16117859
15:49:41|0.16111076
15:49:42|0.16140767
15:49:44|0.16189404
15:49:44|0.16174835
15:49:45|0.16168313
15:49:46|0.16136278
15:49:47|0.1615809
15:49:48|0.16134765
15:49:50|0.161894
15:49:50|0.161894
15:49:51|0.16099984
15:49:53|0.16112151
15:49:54|0.16129203
15:49:55|0.16127028
15:49:56|0.16103169
15:49:57|0.16146161
15:49:58|0.16143626
15:49:59|0.16143626
15:50:00|0.16156297
15:50:01|0.16136331
15:50:02|0.16142631
15:50:03|0.16152316
15:50:04|0.16057628
15:50:05|0.16067643
15:50:06|0.16067643
15:50:07|0.16069752
15:50:08|0.16069751
15:50:10|0.16067644
15:50:11|0.1607
15:50:12|0.1607
15:50:13|0.1607
15:50:13|0.1607
15:50:14|0.1605826
15:50:15|0.1607
15:50:17|0.16055405
15:50:18|0.16056292
15:50:19|0.16067587
15:50:21|0.16054637
15:50:22|0.1605304
15:50:24|0.16042855
15:50:24|0.1604484
15:50:25|0.16053073
15:50:26|0.16049523
15:50:28|0.16069978
15:50:28|0.16044154
15:50:30|0.16044154
15:50:31|0.16043516
15:50:33|0.16028001
15:50:34|0.16043516
15:50:35|0.16043516
15:50:36|0.16043409
15:50:37|0.16028001
15:50:39|0.16043806
15:50:40|0.16
15:50:41|0.16038409
15:50:41|0.16060365
15:50:43|0.16049151
15:50:43|0.1607
15:50:44|0.16097225
15:50:46|0.1609425
15:50:46|0.16083773
15:50:47|0.16085514
15:50:48|0.16094317
15:50:50|0.16139314
15:50:50|0.16146994
15:50:51|0.16137055
15:50:53|0.16122822
15:50:54|0.16128253
15:50:54|0.16118582
15:50:55|0.1613584
15:50:56|0.16137761
15:50:57|0.16126726
15:50:59|0.16140071
15:50:59|0.16135835
15:51:01|0.16135835
15:51:02|0.1613435
15:51:02|0.1612309
15:51:03|0.1604
15:51:04|0.16039998
15:51:05|0.1604
15:51:07|0.16034656
15:51:08|0.16038617
15:51:09|0.16038617
15:51:10|0.16038617
15:51:11|0.1602375
15:51:12|0.1602375
15:51:13|0.16039996
15:51:14|0.1604
15:51:16|0.1604
15:51:16|0.1604
15:51:17|0.16038617
15:51:18|0.1604
15:51:19|0.1604
15:51:20|0.16032611
15:51:22|0.1604
15:51:23|0.1604
15:51:24|0.16061703
15:51:25|0.16098045
15:51:26|0.16165322
15:51:27|0.16196447
15:51:29|0.16172488
15:51:30|0.16175256
15:51:31|0.16179209
15:51:33|0.16174133
15:51:33|0.16181797
15:51:35|0.16181035
15:51:36|0.16181538
15:51:37|0.1618436
15:51:37|0.16223599
15:51:39|0.16227782
15:51:39|0.1623739
15:51:41|0.1622
15:51:42|0.1622
15:51:43|0.16222204
15:51:45|0.16222204
15:51:46|0.16222204
15:51:48|0.16226696
15:51:48|0.16226696
15:51:49|0.162
15:51:51|0.1623
15:51:52|0.16223599
15:51:53|0.16216158
15:51:55|0.16209562
15:51:55|0.16208093
15:51:56|0.1621367
15:51:57|0.16213671
15:51:58|0.16225312
15:52:00|0.16209152
15:52:01|0.16209107
15:52:01|0.16209948
15:52:03|0.16202399
15:52:04|0.16225146
15:52:05|0.16224565
15:52:06|0.16222957
15:52:06|0.16211934
15:52:07|0.16205205
15:52:09|0.16187495
15:52:11|0.16175351
15:52:11|0.16180959
15:52:12|0.1618105
15:52:13|0.16168496
15:52:14|0.16168496
15:52:16|0.1615534
15:52:17|0.16156248
15:52:18|0.16172567
15:52:18|0.16171522
15:52:20|0.16171926
15:52:22|0.16173816
15:52:22|0.16168496
15:52:24|0.16181794
15:52:25|0.16183773
15:52:26|0.16175369
15:52:28|0.16180593
15:52:29|0.16194222
15:52:30|0.16191682
15:52:30|0.16221581
15:52:32|0.16204551
15:52:32|0.1621761
15:52:33|0.16208063
15:52:35|0.162
15:52:36|0.16205369
15:52:37|0.16209558
15:52:38|0.1625
15:52:39|0.16233691
15:52:41|0.16225313
15:52:41|0.16225312
15:52:43|0.16225313
15:52:44|0.16225313
15:52:44|0.16225313
15:52:46|0.16313429
15:52:47|0.1630066
15:52:47|0.16305169
15:52:49|0.16308782
15:52:50|0.16309515
15:52:51|0.16307361
15:52:51|0.16301641
15:52:52|0.16301641
15:52:54|0.16309517
15:52:55|0.16309517
15:52:55|0.16309517
15:52:56|0.16310933
15:52:57|0.16309517
15:52:58|0.16309701
15:52:59|0.163097
15:53:00|0.163193
15:53:02|0.16322566
15:53:03|0.16341334
15:53:05|0.16324185
15:53:06|0.163193
15:53:07|0.163193
15:53:08|0.16322004
15:53:09|0.16322004
15:53:10|0.16322566
15:53:11|0.1632663
15:53:12|0.16322572
15:53:13|0.16322566
15:53:14|0.16322566
15:53:15|0.16326587
15:53:16|0.16322566
15:53:17|0.16326563
15:53:18|0.16326556
15:53:20|0.16326553
15:53:20|0.16326553
15:53:21|0.1632656
15:53:23|0.16322254
15:53:24|0.16324892
15:53:25|0.16309896
15:53:26|0.16321346
15:53:27|0.16320077
15:53:28|0.16318774
15:53:30|0.16314789
15:53:30|0.16301583
15:53:31|0.16306373
15:53:32|0.16301583
15:53:33|0.16301454
15:53:34|0.16288971
15:53:35|0.16299911
15:53:36|0.16274856
15:53:38|0.16269582
15:53:40|0.16255159
15:53:40|0.16233222
15:53:41|0.16274761
15:53:42|0.16272826
15:53:43|0.16262614
15:53:44|0.16262614
15:53:45|0.16263457
15:53:46|0.16204552
15:53:47|0.16238686
15:53:48|0.16212913
15:53:49|0.16214774
15:53:50|0.16241033
15:53:51|0.16232591
15:53:52|0.16246613
15:53:53|0.16256021
15:53:54|0.16241697
15:53:55|0.16229381
15:53:56|0.16229381
15:53:57|0.16214774
15:53:58|0.16231067
15:53:59|0.16242181
15:54:00|0.16237581
15:54:02|0.16214775
15:54:03|0.16194293
15:54:04|0.16199975
15:54:05|0.16199975
15:54:07|0.162242
15:54:07|0.16226235
15:54:08|0.16226235
15:54:09|0.16226072
15:54:10|0.16226235
15:54:11|0.162
15:54:12|0.162
15:54:13|0.16199897
15:54:15|0.16229997
15:54:15|0.16224977
15:54:16|0.1621702
15:54:17|0.16256975
15:54:18|0.16273152
15:54:20|0.16248648
15:54:20|0.16248648
15:54:21|0.16263645
15:54:23|0.16263916
15:54:25|0.1625303
15:54:25|0.16252386
15:54:27|0.16250503
15:54:28|0.16256975
15:54:29|0.16244943
15:54:30|0.16293262
15:54:31|0.16293262
15:54:33|0.16269436
15:54:33|0.1626637
15:54:34|0.16261616
15:54:35|0.16277531
15:54:37|0.16267675
15:54:38|0.16288819
15:54:39|0.16268664
15:54:40|0.16288354
15:54:41|0.16287953
15:54:42|0.16287743
15:54:43|0.16271797
15:54:44|0.16286866
15:54:44|0.16268883
15:54:46|0.16268884
15:54:46|0.16268387
15:54:48|0.16267943
15:54:49|0.16268189
15:54:50|0.16264718
15:54:51|0.16268029
15:54:52|0.16268029
15:54:53|0.16246611
15:54:54|0.16284211
15:54:55|0.16287587
15:54:56|0.16288641
15:54:57|0.16288641
15:54:57|0.16289121
15:54:59|0.1633
15:55:00|0.16331499
15:55:02|0.16340999
15:55:03|0.16393567
15:55:05|0.16422572
15:55:06|0.1644
15:55:07|0.16444997
15:55:08|0.16440693
15:55:09|0.16331499
15:55:10|0.16391824
15:55:11|0.16367891
15:55:12|0.16386386
15:55:13|0.16384506
15:55:15|0.16384958
15:55:15|0.16392083
15:55:16|0.16387798
15:55:18|0.16367499
15:55:18|0.16387724
15:55:19|0.16367935
15:55:20|0.16364161
15:55:22|0.16377896
15:55:22|0.1637135
15:55:24|0.16387721
15:55:26|0.16387721
15:55:27|0.16380824
15:55:28|0.16380824
15:55:28|0.1637917
15:55:30|0.1637917
15:55:31|0.1637917
15:55:32|0.1636541
15:55:33|0.16365828
15:55:34|0.16387724
15:55:35|0.16387717
15:55:36|0.16387714
15:55:37|0.16380821
15:55:38|0.16420349
15:55:39|0.16437044
15:55:40|0.16431581
15:55:41|0.1644305
15:55:42|0.1644305
15:55:43|0.16437044
15:55:44|0.16443044
15:55:45|0.16443042
15:55:46|0.16426753
15:55:47|0.16437044
15:55:48|0.16434146
15:55:49|0.16434146
15:55:50|0.16420632
15:55:51|0.16427771
15:55:52|0.16421073
15:55:53|0.16439418
15:55:54|0.16420817
15:55:55|0.16427771
15:55:57|0.16401836
15:55:58|0.16450766
15:55:59|0.1647959
15:55:59|0.16457867
15:56:00|0.16458714
15:56:02|0.16480023
15:56:03|0.16480023
15:56:05|0.16471924
15:56:05|0.16481361
15:56:06|0.16481285
15:56:07|0.16481285
15:56:09|0.16481397
15:56:09|0.16482384
15:56:11|0.16485074
15:56:11|0.16485074
15:56:12|0.165
15:56:14|0.165
15:56:14|0.1649
15:56:15|0.1649
15:56:16|0.16490002
15:56:17|0.16499999
15:56:18|0.16499999
15:56:20|0.16499998
15:56:21|0.16499999
15:56:22|0.16499509
15:56:23|0.165
15:56:24|0.165
15:56:25|0.165
15:56:27|0.165
15:56:27|0.16490164
15:56:28|0.16499867
15:56:30|0.165
15:56:30|0.165
15:56:31|0.1651
15:56:32|0.16523673
15:56:33|0.16544334
15:56:35|0.16589552
15:56:35|0.16599224
15:56:37|0.16599667
15:56:38|0.16599473
15:56:39|0.166
15:56:40|0.16599667
15:56:41|0.16584395
15:56:43|0.16568194
15:56:43|0.16564102
15:56:44|0.16576682
15:56:45|0.16589713
15:56:46|0.16584139
15:56:48|0.16578679
15:56:49|0.16582966
15:56:50|0.16567928
15:56:51|0.16595563
15:56:52|0.16586753
15:56:54|0.16590047
15:56:54|0.16578679
15:56:55|0.16564222
15:56:57|0.16559332
15:56:57|0.16584484
15:56:58|0.16552922
15:56:59|0.16578679
15:57:00|0.16577413
15:57:01|0.16570609
15:57:03|0.16580253
15:57:04|0.16582348
15:57:05|0.16555757
15:57:06|0.16582348
15:57:07|0.16582348
15:57:09|0.16580009
15:57:09|0.16576788
15:57:10|0.16574537
15:57:11|0.16572838
15:57:12|0.16569964
15:57:14|0.16569953
15:57:14|0.16569605
15:57:15|0.16569803
15:57:17|0.16568408
15:57:18|0.16568407
15:57:19|0.16558652
15:57:19|0.16558652
15:57:20|0.16550001
15:57:22|0.16540395
15:57:22|0.16539326
15:57:23|0.165
15:57:24|0.16500001
15:57:25|0.16525344
15:57:27|0.16523895
15:57:28|0.16525118
15:57:29|0.16540395
15:57:30|0.16539852
15:57:32|0.16577502
15:57:32|0.16544761
15:57:33|0.16521414
15:57:35|0.16521337
15:57:36|0.16522325
15:57:36|0.16521414
15:57:38|0.1652349
15:57:39|0.16521414
15:57:40|0.16522904
15:57:42|0.16506174
15:57:43|0.16506174
15:57:44|0.16510314
15:57:45|0.1651
15:57:46|0.165209
15:57:47|0.16510051
15:57:48|0.16504496
15:57:49|0.16447599
15:57:50|0.16426465
15:57:51|0.16431568
15:57:52|0.16409331
15:57:53|0.16412221
15:57:54|0.16306941
15:57:55|0.16352026
15:57:56|0.16369813
15:57:57|0.16336928
15:57:58|0.16338206
15:57:59|0.16328327
15:58:00|0.16323295
15:58:01|0.16325479
15:58:02|0.1631174
15:58:03|0.1629857
15:58:04|0.16285303
15:58:05|0.16268884
15:58:06|0.1628566
15:58:07|0.16267146
15:58:08|0.16267146
15:58:09|0.16263664
15:58:10|0.16263664
15:58:11|0.16225046
15:58:12|0.16242063
15:58:13|0.16230322
15:58:15|0.16207584
15:58:15|0.16192308
15:58:16|0.16192307
15:58:17|0.16192304
15:58:18|0.16192308
15:58:19|0.16170001
15:58:20|0.16192256
15:58:21|0.16183672
15:58:22|0.16183673
15:58:24|0.1617
15:58:25|0.16171388
15:58:25|0.16177484
15:58:26|0.1613
15:58:28|0.16168458
15:58:29|0.16154822
15:58:30|0.16129799
15:58:32|0.16127252
15:58:33|0.16121875
15:58:34|0.16121875
15:58:35|0.16125502
15:58:36|0.16126435
15:58:37|0.16126802
15:58:39|0.16159362
15:58:39|0.1614226
15:58:40|0.1614226
15:58:41|0.16146628
15:58:42|0.16126811
15:58:44|0.1615
15:58:44|0.16146628
15:58:45|0.1615934
15:58:47|0.16149169
15:58:48|0.16158074
15:58:48|0.16151256
15:58:50|0.16145607
15:58:50|0.16143345
15:58:52|0.16146572
15:58:52|0.16126843
15:58:53|0.16126843
15:58:54|0.16126812
15:58:55|0.16126811
15:58:56|0.16126842
15:58:57|0.16126812
15:58:58|0.16126811
15:59:00|0.16126811
15:59:00|0.16126811
15:59:01|0.16126812
15:59:03|0.16126842
15:59:03|0.161
15:59:05|0.16070001
15:59:05|0.16085717
15:59:07|0.16079929
15:59:07|0.16067169
15:59:08|0.16084413
15:59:09|0.16067164
15:59:10|0.16067164
15:59:11|0.16067164
15:59:13|0.16067164
15:59:13|0.16065176
15:59:14|0.16067164
15:59:15|0.16067161
15:59:17|0.160655
15:59:18|0.16067163
15:59:19|0.16067163
15:59:20|0.16061224
15:59:21|0.16065097
15:59:22|0.16067163
15:59:23|0.16061224
15:59:24|0.16060001
15:59:25|0.16060007
15:59:26|0.160655
15:59:27|0.16067164
15:59:28|0.16067158
15:59:29|0.16027908
15:59:30|0.16023397
15:59:32|0.16055413
15:59:33|0.16055413
15:59:34|0.16046718
15:59:35|0.16063673
15:59:36|0.16055413
15:59:37|0.16063672
15:59:38|0.16064
15:59:40|0.16067162
15:59:41|0.16050004
15:59:42|0.16066053
15:59:44|0.16056864
15:59:45|0.16089
15:59:46|0.16089
15:59:46|0.16089
15:59:47|0.16088999
15:59:49|0.16088999
15:59:50|0.16081573
15:59:51|0.161149
15:59:52|0.161149
15:59:53|0.16110723
15:59:54|0.16119402
15:59:55|0.16111407
15:59:56|0.1612684
15:59:57|0.16139314
15:59:58|0.16138123
15:59:59|0.16135012
16:00:01|0.16135031
16:00:01|0.16132559
16:00:02|0.16115836
16:00:03|0.16116479
16:00:05|0.16132559
16:00:06|0.16145607
16:00:07|0.16153846
16:00:08|0.16153846
16:00:09|0.16223825
16:00:10|0.16198068
16:00:11|0.1619171
16:00:12|0.16185399
16:00:13|0.16185399
16:00:14|0.16168011
16:00:15|0.16184032
16:00:16|0.161667
16:00:17|0.16184033
16:00:19|0.16184032
16:00:19|0.16184032
16:00:21|0.16184032
16:00:21|0.16137282
16:00:22|0.16167196
16:00:24|0.161829
16:00:25|0.161829
16:00:26|0.16184034
16:00:26|0.16145501
16:00:27|0.1618265
16:00:28|0.16197024
16:00:30|0.161455
16:00:31|0.161455
16:00:32|0.16180957
16:00:33|0.16180957
16:00:34|0.16184036
16:00:35|0.16168573
16:00:36|0.16161774
16:00:37|0.16184036
16:00:38|0.16184036
16:00:39|0.16190635
16:00:40|0.161909
16:00:41|0.16194588
16:00:43|0.16161
16:00:43|0.16161
16:00:45|0.16161
16:00:45|0.1618
16:00:46|0.1618
16:00:47|0.16181
16:00:48|0.16181
16:00:49|0.16181
16:00:51|0.161909
16:00:52|0.16198153
16:00:52|0.16198153
16:00:53|0.16215637
16:00:54|0.16226747
16:00:55|0.16254135
16:00:57|0.16228672
16:00:58|0.16228672
16:00:59|0.16250779
16:01:00|0.16250779
16:01:02|0.16240145
16:01:02|0.16240337
16:01:04|0.16240985
16:01:04|0.16240985
16:01:05|0.16228808
16:01:06|0.16231094
16:01:08|0.16238482
16:01:08|0.16254569
16:01:09|0.16254933
16:01:10|0.16228808
16:01:11|0.16279999
16:01:12|0.16254652
16:01:13|0.1626004
16:01:14|0.16275399
16:01:15|0.16257269
16:01:17|0.1628
16:01:17|0.16308779
16:01:19|0.16319999
16:01:19|0.16333
16:01:20|0.16320656
16:01:21|0.16339717
16:01:22|0.16331669
16:01:23|0.1633155
16:01:24|0.16276995
16:01:26|0.16334133
16:01:26|0.16331915
16:01:27|0.16333738
16:01:28|0.16334614
16:01:29|0.16359282
16:01:31|0.16359282
16:01:31|0.16359282
16:01:33|0.16368421
16:01:33|0.16371097
16:01:34|0.16387267
16:01:35|0.16383464
16:01:37|0.16383464
16:01:37|0.16399987
16:01:39|0.164
16:01:40|0.16401146
16:01:41|0.16387275
16:01:42|0.16387267
16:01:44|0.16413803
16:01:45|0.16413851
16:01:46|0.16415258
16:01:48|0.16413793
16:01:49|0.16413793
16:01:49|0.16420908
16:01:51|0.16402298
16:01:51|0.1636001
16:01:52|0.16359282
16:01:53|0.16360015
16:01:54|0.16372236
16:01:55|0.16370378
16:01:57|0.16358011
16:01:58|0.16328358
16:01:59|0.16342485
16:02:00|0.16342485
16:02:01|0.16320794
16:02:02|0.16320794
16:02:03|0.16318871
16:02:05|0.16320795
16:02:06|0.16321965
16:02:07|0.16343574
16:02:08|0.1632
16:02:09|0.16308092
16:02:10|0.16315853
16:02:11|0.16320795
16:02:13|0.16330773
16:02:14|0.16320795
16:02:14|0.16308109
16:02:15|0.16322085
16:02:17|0.16320796
16:02:17|0.16309782
16:02:19|0.16317889
16:02:20|0.16317693
16:02:20|0.16322088
16:02:21|0.16300356
16:02:22|0.16300356
16:02:23|0.163
16:02:25|0.16299298
16:02:26|0.16299298
16:02:27|0.16276452
16:02:27|0.16276621
16:02:29|0.16298702
16:02:30|0.16261613
16:02:31|0.16235459
16:02:32|0.16290194
16:02:33|0.16268993
16:02:34|0.16280633
16:02:34|0.16220001
16:02:36|0.16231253
16:02:37|0.16262437
16:02:38|0.16231039
16:02:39|0.16258383
16:02:41|0.16258383
16:02:42|0.16256588
16:02:43|0.16256588
16:02:44|0.16248511
16:02:45|0.16264081
16:02:46|0.16264081
16:02:47|0.162584
16:02:48|0.16256588
16:02:49|0.16252434
16:02:50|0.16256588
16:02:52|0.16286167
16:02:53|0.16270448
16:02:54|0.1629
16:02:55|0.16277166
16:02:56|0.16286167
16:02:56|0.1629103
16:02:58|0.16278404
16:02:59|0.16302167
16:02:59|0.16291337
16:03:01|0.16292499
16:03:02|0.16292499
16:03:03|0.16304027
16:03:04|0.16329023
16:03:05|0.16329022
16:03:07|0.16292499
16:03:08|0.16292499
16:03:09|0.163
16:03:10|0.16286169
16:03:11|0.16342484
16:03:12|0.16330486
16:03:13|0.16385672
16:03:13|0.16394475
16:03:14|0.16384924
16:03:16|0.16404322
16:03:17|0.16394475
16:03:18|0.16394475
16:03:19|0.16399999
16:03:20|0.16417737
16:03:22|0.16478661
16:03:22|0.16433115
16:03:24|0.16433733
16:03:25|0.16431579
16:03:26|0.16452643
16:03:27|0.16433734
16:03:28|0.16404323
16:03:29|0.16418319
16:03:29|0.1647866
16:03:31|0.16421087
16:03:32|0.16420917
16:03:33|0.16416518
16:03:35|0.16413892
16:03:35|0.16433734
16:03:37|0.1640926
16:03:38|0.16421087
16:03:39|0.16421098
16:03:39|0.1647866
16:03:42|0.16446221
16:03:42|0.164315
16:03:44|0.16428402
16:03:44|0.16428402
16:03:46|0.16432703
16:03:47|0.16428402
16:03:48|0.16423713
16:03:49|0.16417239
16:03:50|0.16425956
16:03:50|0.164229
16:03:52|0.164229
16:03:54|0.16465973
16:03:54|0.16448207
16:03:55|0.16447189
16:03:57|0.16484472
16:03:57|0.16454064
16:03:58|0.16454064
16:03:59|0.16498712
16:04:00|0.1646236
16:04:01|0.16448529
16:04:03|0.16449741
16:04:04|0.1646236
16:04:05|0.16470108
16:04:06|0.16465603
16:04:07|0.165
16:04:07|0.1655
16:04:09|0.1649884
16:04:09|0.16515735
16:04:11|0.16566318
16:04:11|0.16514626
16:04:12|0.16500898
16:04:13|0.16506435
16:04:14|0.16503276
16:04:16|0.16502056
16:04:17|0.16490253
16:04:18|0.16494872
16:04:19|0.16483569
16:04:20|0.16500062
16:04:21|0.16478717
16:04:22|0.16478717
16:04:24|0.16470394
16:04:24|0.1648064
16:04:25|0.16461538
16:04:26|0.16467379
16:04:27|0.16470392
16:04:28|0.16470392
16:04:29|0.16470393
16:04:30|0.1647027
16:04:31|0.1645327
16:04:32|0.1645444
16:04:33|0.16450002
16:04:35|0.16460747
16:04:36|0.16451561
16:04:37|0.16451561
16:04:38|0.16488505
16:04:39|0.16492163
16:04:40|0.16492163
16:04:42|0.16476358
16:04:43|0.16498849
16:04:44|0.1648932
16:04:44|0.1648932
16:04:47|0.16479335
16:04:47|0.16479335
16:04:49|0.16479716
16:04:50|0.16479187
16:04:50|0.16470395
16:04:53|0.16493049
16:04:53|0.16493258
16:04:54|0.1649598
16:04:55|0.16516282
16:04:57|0.16577288
16:04:59|0.16524625
16:04:59|0.16524625
16:05:00|0.16544866
16:05:02|0.16531047
16:05:03|0.16547092
16:05:05|0.16533239
16:05:05|0.16533239
16:05:06|0.16548004
16:05:07|0.16533702
16:05:08|0.16551012
16:05:09|0.16546614
16:05:10|0.16550136
16:05:11|0.16549324
16:05:12|0.16549999
16:05:13|0.16535724
16:05:14|0.16533668
16:05:16|0.16533668
16:05:16|0.16568479
16:05:17|0.16551055
16:05:18|0.16535724
16:05:19|0.16535739
16:05:20|0.16525447
16:05:21|0.16544336
16:05:22|0.16542402
16:05:23|0.16541703
16:05:24|0.16527627
16:05:25|0.16494736
16:05:26|0.16547449
16:05:27|0.16524163
16:05:28|0.16520438
16:05:29|0.16581266
16:05:30|0.16581266
16:05:31|0.16557839
16:05:32|0.166
16:05:33|0.1662
16:05:34|0.1662
16:05:36|0.16627115
16:05:36|0.16645064
16:05:37|0.16649593
16:05:39|0.16632658
16:05:41|0.16648198
16:05:41|0.16653065
16:05:42|0.16630017
16:05:43|0.16647944
16:05:44|0.16653065
16:05:46|0.16655166
16:05:47|0.1665
16:05:48|0.1665
16:05:49|0.1665339
16:05:50|0.166552
16:05:52|0.167
16:05:52|0.16673469
16:05:53|0.1669592
16:05:54|0.167
16:05:55|0.16689989
16:05:56|0.16675507
16:05:57|0.16692898
16:05:58|0.1668996
16:06:00|0.16669558
16:06:00|0.16692972
16:06:01|0.16699379
16:06:02|0.16689764
16:06:03|0.166971
16:06:05|0.16694232
16:06:07|0.16675747
16:06:08|0.16690583
16:06:09|0.16689995
16:06:10|0.16689477
16:06:10|0.16688076
16:06:11|0.16682402
16:06:13|0.16675866
16:06:14|0.16638719
16:06:15|0.16622507
16:06:16|0.16611539
16:06:17|0.16592091
16:06:17|0.16634134
16:06:19|0.16645199
16:06:20|0.16617844
16:06:21|0.16611241
16:06:22|0.16610227
16:06:23|0.16619035
16:06:24|0.16589552
16:06:26|0.16582035
16:06:26|0.16571429
16:06:27|0.16580884
16:06:28|0.1664179
16:06:29|0.16621047
16:06:30|0.16641031
16:06:31|0.16611242
16:06:32|0.16630253
16:06:33|0.166
16:06:34|0.16541703
16:06:35|0.16625169
16:06:37|0.16586635
16:06:37|0.16638064
16:06:38|0.1660664
16:06:40|0.16611065
16:06:41|0.16606051
16:06:43|0.16580008
16:06:44|0.16581675
16:06:46|0.16578474
16:06:46|0.16579155
16:06:47|0.16578798
16:06:49|0.1656334
16:06:50|0.16564011
16:06:51|0.16569512
16:06:51|0.16568418
16:06:52|0.16556581
16:06:54|0.16554683
16:06:55|0.16579293
16:06:56|0.16579293
16:06:57|0.16579293
16:06:58|0.16575675
16:06:59|0.16574292
16:07:00|0.16574514
16:07:01|0.16556844
16:07:02|0.16566538
16:07:04|0.16542914
16:07:04|0.16561053
16:07:05|0.16588655
16:07:06|0.16552434
16:07:07|0.16565193
16:07:09|0.16564681
16:07:10|0.16599993
16:07:12|0.16575155
16:07:12|0.16590376
16:07:13|0.16590376
16:07:14|0.16575155
16:07:16|0.16591552
16:07:17|0.16636278
16:07:18|0.1663513
16:07:19|0.167
16:07:20|0.16640648
16:07:21|0.16644764
16:07:22|0.16648889
16:07:23|0.16651645
16:07:24|0.16667141
16:07:25|0.16636311
16:07:26|0.16648341
16:07:27|0.166365
16:07:28|0.16641007
16:07:29|0.16673046
16:07:30|0.16673046
16:07:31|0.16643943
16:07:33|0.16676236
16:07:34|0.16666571
16:07:34|0.16653331
16:07:35|0.16673046
16:07:37|0.16636311
16:07:39|0.16676239
16:07:39|0.16676237
16:07:41|0.16655107
16:07:42|0.1667521
16:07:43|0.16673587
16:07:45|0.16672363
16:07:45|0.16659229
16:07:47|0.16671488
16:07:48|0.16679999
16:07:48|0.16694029
16:07:50|0.16676536
16:07:51|0.16679257
16:07:52|0.16694029
16:07:53|0.16695992
16:07:54|0.167
16:07:55|0.167
16:07:55|0.167
16:07:56|0.16699999
16:07:58|0.16699999
16:07:58|0.167
16:08:00|0.16704834
16:08:01|0.16738724
16:08:01|0.16733182
16:08:02|0.16753071
16:08:03|0.16749783
16:08:04|0.16754925
16:08:05|0.1678
16:08:07|0.16694185
16:08:08|0.16748349
16:08:08|0.16722091
16:08:09|0.16740174
16:08:10|0.16723605
16:08:12|0.16729451
16:08:12|0.16740174
16:08:13|0.16747368
16:08:14|0.16716828
16:08:16|0.16728542
16:08:17|0.1674735
16:08:17|0.16771666
16:08:18|0.16784034
16:08:19|0.168
16:08:20|0.16789001
16:08:22|0.168
16:08:22|0.16799975
16:08:23|0.1679997
16:08:24|0.16799939
16:08:25|0.16796781
16:08:27|0.16799986
16:08:27|0.16799988
16:08:28|0.168
16:08:29|0.168
16:08:30|0.16842124
16:08:31|0.16847457
16:08:33|0.1685
16:08:34|0.16849253
16:08:34|0.16870786
16:08:36|0.16874763
16:08:37|0.16873684
16:08:39|0.1687475
16:08:40|0.16876137
16:08:41|0.1688
16:08:43|0.16881379
16:08:43|0.169
16:08:44|0.16847457
16:08:46|0.16810527
16:08:47|0.16899497
16:08:48|0.16827698
16:08:49|0.16873247
16:08:51|0.16900264
16:08:52|0.16901663
16:08:52|0.16902976
16:08:54|0.16902976
16:08:55|0.16899993
16:08:55|0.1689687
16:08:58|0.16901663
16:08:59|0.16909779
16:08:59|0.1690978
16:09:00|0.16918366
16:09:02|0.1693
16:09:04|0.16928476
16:09:05|0.16929984
16:09:05|0.16952945
16:09:07|0.16942131
16:09:08|0.16951607
16:09:09|0.16916779
16:09:11|0.16928491
16:09:11|0.1692985
16:09:12|0.16929569
16:09:13|0.16963514
16:09:14|0.16969497
16:09:15|0.16962633
16:09:16|0.16981249
16:09:17|0.1696263
16:09:18|0.16953408
16:09:19|0.16975355
16:09:20|0.16981
16:09:21|0.16981249
16:09:22|0.16981252
16:09:23|0.16981255
16:09:24|0.16991438
16:09:25|0.16991561
16:09:26|0.16991525
16:09:27|0.16991514
16:09:28|0.16991482
16:09:29|0.16990274
16:09:30|0.16988834
16:09:31|0.1698951
16:09:32|0.16991479
16:09:33|0.16991443
16:09:34|0.1696
16:09:35|0.16960016
16:09:36|0.16977139
16:09:37|0.16960284
16:09:39|0.16976948
16:09:41|0.17
16:09:41|0.17
16:09:42|0.16978821
16:09:44|0.17000434
16:09:44|0.17002261
16:09:46|0.17021761
16:09:47|0.17066003
16:09:48|0.17049207
16:09:49|0.17075397
16:09:50|0.17068397
16:09:52|0.17077235
16:09:53|0.171
16:09:54|0.17081901
16:09:55|0.17118731
16:09:56|0.1715
16:09:57|0.17147633
16:09:58|0.17143185
16:10:00|0.17188
16:10:01|0.17188
16:10:01|0.17171773
16:10:03|0.17200002
16:10:04|0.17200002
16:10:06|0.17172267
16:10:07|0.17189864
16:10:07|0.17172539
16:10:09|0.17195669
16:10:10|0.17195674
16:10:11|0.17195669
16:10:12|0.17196687
16:10:13|0.17120122
16:10:14|0.17136732
16:10:15|0.17136785
16:10:16|0.17163508
16:10:17|0.17139196
16:10:18|0.17168569
16:10:19|0.17182712
16:10:20|0.17194449
16:10:21|0.17188755
16:10:22|0.1719685
16:10:23|0.172
16:10:24|0.172
16:10:25|0.1721
16:10:26|0.17199095
16:10:27|0.17247115
16:10:29|0.17240378
16:10:30|0.17230424
16:10:30|0.17248014
16:10:31|0.17230043
16:10:32|0.17200018
16:10:34|0.17210285
16:10:35|0.17211779
16:10:35|0.17229997
16:10:36|0.17243798
16:10:37|0.17244245
16:10:39|0.17230271
16:10:40|0.17231094
16:10:42|0.17243799
16:10:42|0.1725
16:10:44|0.1726
16:10:46|0.17252349
16:10:46|0.17255453
16:10:47|0.17267167
16:10:48|0.17259899
16:10:49|0.17259851
16:10:50|0.1725988
16:10:51|0.17247859
16:10:52|0.17251983
16:10:53|0.17259647
16:10:54|0.17251995
16:10:55|0.17245185
16:10:56|0.17267165
16:10:57|0.17256571
16:10:58|0.17245318
16:10:59|0.17262789
16:11:00|0.17267166
16:11:01|0.17267167
16:11:02|0.17274009
16:11:03|0.17274008
16:11:04|0.17274009
16:11:06|0.173
16:11:08|0.173
16:11:09|0.17352041
16:11:10|0.17345041
16:11:11|0.17342861
16:11:12|0.17332141
16:11:13|0.17322053
16:11:14|0.17346338
16:11:15|0.17357848
16:11:16|0.17352041
16:11:17|0.17356603
16:11:18|0.17384615
16:11:19|0.17563401
16:11:20|0.17544628
16:11:21|0.17508365
16:11:22|0.17506078
16:11:23|0.17667472
16:11:24|0.1764646
16:11:25|0.17710641
16:11:26|0.17654543
16:11:27|0.17731807
16:11:28|0.17667607
16:11:29|0.17656563
16:11:30|0.17693601
16:11:31|0.17696591
16:11:32|0.17669535
16:11:33|0.17659638
16:11:34|0.17664444
16:11:35|0.17680955
16:11:36|0.17654542
16:11:37|0.17708934
16:11:38|0.17716635
16:11:39|0.17675138
16:11:40|0.17653979
16:11:42|0.17670506
16:11:43|0.17659596
16:11:45|0.1768293
16:11:46|0.17684132
16:11:47|0.1770813
16:11:49|0.17681236
16:11:50|0.17638156
16:11:51|0.17631786
16:11:52|0.17683177
16:11:54|0.17733403
16:11:54|0.17659639
16:11:55|0.1768
16:11:57|0.17663276
16:11:58|0.17686567
16:11:59|0.17675825
16:12:00|0.17710625
16:12:01|0.17664775
16:12:02|0.17693596
16:12:02|0.17673874
16:12:05|0.17719894
16:12:05|0.17697589
16:12:06|0.17722182
16:12:07|0.17699463
16:12:08|0.17721004
16:12:10|0.17800001
16:12:10|0.16891773
16:12:13|0.17146439
16:12:13|0.17077888
16:12:14|0.17088234
16:12:15|0.1716259
16:12:16|0.17130444
16:12:18|0.17160073
16:12:19|0.17131707
16:12:20|0.172166
16:12:21|0.1722014
16:12:22|0.17394669
16:12:23|0.17398692
16:12:24|0.17350733
16:12:25|0.17332373
16:12:26|0.17201531
16:12:27|0.17216603
16:12:28|0.17137928
16:12:29|0.17126807
16:12:30|0.17131751
16:12:31|0.17144637
16:12:32|0.17171927
16:12:33|0.17178292
16:12:34|0.17184173
16:12:35|0.17178681
16:12:36|0.17184173
16:12:38|0.17184173
16:12:38|0.17175638
16:12:39|0.17184164
16:12:40|0.17184173
16:12:42|0.17170435
16:12:43|0.17184173
16:12:45|0.17177023
16:12:45|0.17176084
16:12:46|0.17171213
16:12:47|0.17150847
16:12:49|0.17152531
16:12:50|0.17153267
16:12:51|0.17148479
16:12:52|0.17146885
16:12:53|0.17144392
16:12:54|0.17173822
16:12:55|0.17175599
16:12:56|0.171756
16:12:57|0.17175587
16:12:59|0.17170375
16:12:59|0.17170375
16:13:00|0.17348634
16:13:01|0.17302475
16:13:02|0.17312063
16:13:03|0.17297469
16:13:04|0.17298508
16:13:05|0.17310922
16:13:06|0.1738262
16:13:07|0.17427605
16:13:08|0.17315152
16:13:10|0.17355544
16:13:11|0.17364993
16:13:12|0.17418752
16:13:13|0.17397914
16:13:15|0.17444487
16:13:15|0.17444487
16:13:16|0.17428571
16:13:17|0.17373269
16:13:18|0.17425759
16:13:19|0.1737873
16:13:20|0.17536372
16:13:22|0.1751019
16:13:22|0.17527955
16:13:23|0.17501795
16:13:24|0.17511605
16:13:25|0.17610169
16:13:27|0.17503936
16:13:28|0.17509876
16:13:29|0.1746701
16:13:30|0.1750785
16:13:31|0.17506746
16:13:32|0.17486296
16:13:33|0.17441039
16:13:34|0.17461046
16:13:35|0.17441988
16:13:36|0.17441885
16:13:37|0.17450455
16:13:38|0.17450449
16:13:39|0.1744
16:13:40|0.17434253
16:13:41|0.17423055
16:13:43|0.1740472
16:13:43|0.17404754
16:13:44|0.17398874
16:13:45|0.17432099
16:13:47|0.17395341
16:13:48|0.17400807
16:13:49|0.17400808
16:13:50|0.1740016
16:13:51|0.1738461
16:13:52|0.17330353
16:13:53|0.17439049
16:13:54|0.17406043
16:13:55|0.17394039
16:13:56|0.17425742
16:13:57|0.17400085
16:13:58|0.17365366
16:13:59|0.17398295
16:14:00|0.17396769
16:14:01|0.17391746
16:14:02|0.17397415
16:14:03|0.17381903
16:14:04|0.1739387
16:14:06|0.17425742
16:14:06|0.174041
16:14:08|0.17408728
16:14:08|0.17423663
16:14:10|0.17409184
16:14:11|0.17408105
16:14:12|0.17431358
16:14:13|0.17425833
16:14:14|0.17440844
16:14:14|0.17431611
16:14:16|0.17399988
16:14:17|0.174
16:14:18|0.17405991
16:14:19|0.17425871
16:14:20|0.17399983
16:14:21|0.174
16:14:22|0.17399983
16:14:23|0.17399982
16:14:24|0.17814128
16:14:25|0.17742181
16:14:27|0.17774441
16:14:27|0.17787265
16:14:28|0.17837722
16:14:29|0.17831212
16:14:30|0.17815722
16:14:31|0.17845341
16:14:33|0.17836565
16:14:34|0.17831116
16:14:35|0.17787509
16:14:36|0.17703422
16:14:37|0.17843277
16:14:38|0.17746484
16:14:39|0.17830712
16:14:40|0.17822045
16:14:41|0.17800345
16:14:42|0.17895881
16:14:43|0.17854487
16:14:44|0.17822989
16:14:45|0.17833083
16:14:46|0.17854399
16:14:48|0.17819718
16:14:49|0.17821589
16:14:51|0.17818708
16:14:51|0.17806983
16:14:53|0.1781859
16:14:54|0.17816286
16:14:55|0.17814375
16:14:56|0.17801835
16:14:57|0.17801834
16:14:58|0.178
16:14:59|0.1783076
16:15:00|0.1783466
16:15:01|0.17939652
16:15:02|0.17939634
16:15:03|0.1787455
16:15:04|0.17880622
16:15:05|0.17875726
16:15:06|0.17850734
16:15:07|0.17936595
16:15:08|0.17854123
16:15:09|0.17939618
16:15:10|0.17910912
16:15:11|0.17952
16:15:12|0.17952
16:15:13|0.17935697
16:15:14|0.17918787
16:15:15|0.1797
16:15:17|0.17928576
16:15:18|0.17951733
16:15:18|0.17989117
16:15:19|0.1799
16:15:21|0.18
16:15:21|0.17987499
16:15:22|0.17995491
16:15:23|0.1799
16:15:25|0.18
16:15:26|0.17999986
16:15:26|0.17989202
16:15:27|0.18
16:15:28|0.17999999
16:15:29|0.17999999
16:15:30|0.17993378
16:15:31|0.17993361
16:15:32|0.17997236
16:15:33|0.17999999
16:15:34|0.17999196
16:15:36|0.17986588
16:15:37|0.17974489
16:15:38|0.17997236
16:15:39|0.17942967
16:15:40|0.17945927
16:15:41|0.17962646
16:15:42|0.17998396
16:15:43|0.17998396
16:15:44|0.17997236
16:15:45|0.17980015
16:15:46|0.17974966
16:15:48|0.17980034
16:15:49|0.17990007
16:15:49|0.1799647
16:15:50|0.17994982
16:15:52|0.17983752
16:15:53|0.17981491
16:15:54|0.17997236
16:15:55|0.1798885
16:15:56|0.17994904
16:15:58|0.17974879
16:15:58|0.17976197
16:16:00|0.17974974
16:16:01|0.17974974
16:16:02|0.18
16:16:03|0.17978283
16:16:04|0.1797806
16:16:05|0.17977994
16:16:07|0.17981959
16:16:07|0.17981114
16:16:09|0.1799445
16:16:10|0.17968025
16:16:11|0.1799
16:16:12|0.17962646
16:16:13|0.17962646
16:16:14|0.17965787
16:16:15|0.17965994
16:16:16|0.17970836
16:16:17|0.1795
16:16:18|0.1795
16:16:19|0.1795
16:16:20|0.1795
16:16:21|0.17947762
16:16:22|0.17887503
16:16:23|0.17899985
16:16:24|0.17877947
16:16:25|0.17810983
16:16:26|0.17810965
16:16:27|0.178
16:16:28|0.17494887
16:16:29|0.17449015
16:16:30|0.17460298
16:16:31|0.17342328
16:16:32|0.17326412
16:16:33|0.17376527
16:16:34|0.17467788
16:16:35|0.17541382
16:16:36|0.17517382
16:16:37|0.17303654
16:16:38|0.1747761
16:16:39|0.1744149
16:16:40|0.17397289
16:16:41|0.17392
16:16:42|0.17423707
16:16:43|0.17431222
16:16:44|0.17535626
16:16:45|0.17686565
16:16:47|0.17686565
16:16:48|0.17592075
16:16:49|0.17592454
16:16:51|0.17592075
16:16:52|0.17582468
16:16:52|0.17585671
16:16:53|0.1744898
16:16:55|0.17493875
16:16:56|0.17553769
16:16:57|0.17556304
16:16:58|0.17510167
16:16:59|0.17493875
16:17:00|0.17487751
16:17:01|0.17424979
16:17:02|0.17433444
16:17:03|0.17497398
16:17:04|0.17423064
16:17:05|0.17446938
16:17:06|0.1748142
16:17:07|0.17474282
16:17:08|0.17456479
16:17:09|0.17480329
16:17:10|0.17461431
16:17:11|0.17479123
16:17:12|0.17462795
16:17:13|0.17473531
16:17:14|0.1747676
16:17:15|0.1745648
16:17:17|0.174
16:17:17|0.17381647
16:17:18|0.174
16:17:19|0.17354151
16:17:20|0.17763267
16:17:21|0.17796609
16:17:22|0.17657977
16:17:24|0.17705086
16:17:24|0.17644776
16:17:26|0.17633583
16:17:27|0.17662678
16:17:27|0.17742268
16:17:28|0.17824803
16:17:29|0.17800769
16:17:30|0.17835569
16:17:32|0.17818537
16:17:33|0.17818136
16:17:33|0.1780562
16:17:34|0.17817854
16:17:35|0.178021
16:17:37|0.17788384
16:17:37|0.17759
16:17:39|0.17741668
16:17:40|0.17711233
16:17:41|0.17648704
16:17:42|0.17634401
16:17:43|0.1767302
16:17:44|0.17682731
16:17:45|0.1763141
16:17:46|0.1763141
16:17:48|0.17626603
16:17:49|0.17634973
16:17:50|0.17667977
16:17:51|0.176742
16:17:52|0.17649228
16:17:53|0.17639071
16:17:54|0.17581868
16:17:56|0.17591191
16:17:57|0.176491
16:17:58|0.1763291
16:17:59|0.1763291
16:18:00|0.17609191
16:18:01|0.17613584
16:18:02|0.17584376
16:18:03|0.17576787
16:18:04|0.17553705
16:18:05|0.17575221
16:18:06|0.17568537
16:18:07|0.17573886
16:18:08|0.17537072
16:18:09|0.17553191
16:18:10|0.17550276
16:18:11|0.175
16:18:12|0.17488765
16:18:13|0.17493724
16:18:14|0.17470266
16:18:15|0.17493724
16:18:17|0.17450162
16:18:17|0.17435663
16:18:18|0.17435665
16:18:19|0.17448926
16:18:21|0.17485654
16:18:22|0.17453767
16:18:22|0.17494347
16:18:24|0.1749667
16:18:25|0.17467287
16:18:25|0.17436414
16:18:26|0.17489605
16:18:27|0.17493699
16:18:29|0.17467294
16:18:29|0.17479431
16:18:31|0.1744216
16:18:31|0.1744216
16:18:32|0.17241639
16:18:34|0.17294998
16:18:34|0.17346931
16:18:36|0.17293269
16:18:36|0.17268656
16:18:38|0.1737179
16:18:38|0.17270509
16:18:40|0.17239203
16:18:40|0.1716394
16:18:42|0.17211313
16:18:42|0.17192555
16:18:44|0.1718518
16:18:45|0.17196673
16:18:46|0.17201309
16:18:47|0.17201355
16:18:49|0.17275858
16:18:49|0.17166937
16:18:51|0.17154652
16:18:52|0.17164986
16:18:53|0.17266372
16:18:54|0.17257015
16:18:56|0.17273158
16:18:56|0.17276048
16:18:57|0.17216417
16:18:58|0.17258104
16:19:00|0.17187142
16:19:01|0.1718764
16:19:02|0.17168
16:19:04|0.17235907
16:19:05|0.1726657
16:19:05|0.17189398
16:19:07|0.17268586
16:19:07|0.17258388
16:19:09|0.17233726
16:19:10|0.17131995
16:19:11|0.17085519
16:19:12|0.17100828
16:19:13|0.17073921
16:19:14|0.1711557
16:19:15|0.17061224
16:19:16|0.17114349
16:19:17|0.17110806
16:19:18|0.17
16:19:19|0.17
16:19:20|0.16811956
16:19:21|0.16867567
16:19:22|0.16927394
16:19:23|0.16938759
16:19:24|0.16865559
16:19:25|0.16889409
16:19:26|0.169728
16:19:27|0.1697181
16:19:28|0.16965785
16:19:29|0.1695527
16:19:30|0.16958174
16:19:31|0.16900201
16:19:32|0.16875678
16:19:33|0.16895164
16:19:34|0.16901059
16:19:35|0.16920021
16:19:36|0.1680772
16:19:37|0.168702
16:19:38|0.16856981
16:19:39|0.16860698
16:19:40|0.16860699
16:19:41|0.16834788
16:19:42|0.16846064
16:19:43|0.16859014
16:19:44|0.16851186
16:19:45|0.16847852
16:19:46|0.16859641
16:19:47|0.16858784
16:19:48|0.16895164
16:19:49|0.16895164
16:19:51|0.16909112
16:19:51|0.16897137
16:19:53|0.16902208
16:19:54|0.16907045
16:19:56|0.169432
16:19:57|0.16924574
16:19:58|0.16850747
16:19:59|0.1689034
16:20:00|0.16899055
16:20:02|0.169432
16:20:03|0.16967712
16:20:05|0.1698699
16:20:05|0.16999999
16:20:07|0.16971632
16:20:07|0.17
16:20:09|0.17058443
16:20:10|0.17058555
16:20:11|0.17110339
16:20:12|0.17109796
16:20:13|0.17127886
16:20:14|0.17081797
16:20:15|0.17127885
16:20:16|0.17076817
16:20:17|0.17142856
16:20:18|0.17127885
16:20:20|0.17179775
16:20:21|0.17140952
16:20:22|0.17141024
16:20:23|0.17143056
16:20:24|0.171415
16:20:25|0.17163267
16:20:26|0.17178518
16:20:27|0.17163713
16:20:28|0.17177598
16:20:30|0.17197807
16:20:31|0.17207696
16:20:32|0.1721801
16:20:33|0.17207399
16:20:34|0.17307232
16:20:35|0.17265312
16:20:36|0.17225463
16:20:37|0.17283603
16:20:37|0.17217076
16:20:39|0.1728348
16:20:39|0.17296087
16:20:41|0.17282223
16:20:41|0.17254861
16:20:43|0.17247818
16:20:43|0.17271911
16:20:45|0.17250222
16:20:46|0.1724796
16:20:46|0.17217075
16:20:47|0.17238094
16:20:48|0.17216031
16:20:50|0.17133434
16:20:51|0.17174839
16:20:52|0.17175673
16:20:54|0.17126819
16:20:56|0.1717331
16:20:57|0.17170875
16:20:59|0.17150566
16:20:59|0.17150232
16:21:01|0.17125666
16:21:02|0.17138066
16:21:04|0.17207779
16:21:05|0.17199999
16:21:07|0.17175655
16:21:07|0.17191126
16:21:08|0.17191126
16:21:09|0.17168986
16:21:10|0.17199277
16:21:11|0.17199273
16:21:12|0.17207789
16:21:13|0.17217238
16:21:14|0.17171669
16:21:15|0.17179855
16:21:16|0.17250151
16:21:17|0.17250151
16:21:18|0.17250151
16:21:19|0.17210493
16:21:20|0.17209186
16:21:21|0.17249097
16:21:22|0.17227595
16:21:23|0.17227092
16:21:24|0.17227595
16:21:25|0.17227203
16:21:26|0.17253724
16:21:28|0.17237035
16:21:29|0.17253251
16:21:30|0.17233576
16:21:31|0.17237525
16:21:32|0.17238239
16:21:33|0.17238869
16:21:34|0.17237593
16:21:35|0.17237035
16:21:36|0.17237035
16:21:37|0.17253724
16:21:38|0.17223617
16:21:39|0.17237035
16:21:40|0.1725232
16:21:41|0.1723769
16:21:43|0.17237259
16:21:43|0.17252194
16:21:44|0.17238122
16:21:45|0.17253724
16:21:46|0.17237108
16:21:47|0.1725238
16:21:48|0.17237925
16:21:49|0.17251549
16:21:50|0.17253724
16:21:52|0.17237846
16:21:54|0.17232827
16:21:55|0.17196946
16:21:56|0.17210871
16:21:58|0.17234543
16:21:58|0.17243205
16:21:59|0.17236137
16:22:00|0.17242577
16:22:01|0.17210356
16:22:02|0.17228684
16:22:04|0.17215185
16:22:05|0.17240099
16:22:06|0.17202797
16:22:07|0.17283907
16:22:08|0.17283907
16:22:09|0.172999
16:22:11|0.17265303
16:22:11|0.17262378
16:22:12|0.17280492
16:22:13|0.17277728
16:22:14|0.17263321
16:22:16|0.17275282
16:22:17|0.17262866
16:22:18|0.17285121
16:22:18|0.17341113
16:22:19|0.17279226
16:22:20|0.1729827
16:22:21|0.17290686
16:22:22|0.17268657
16:22:23|0.17295465
16:22:25|0.17329696
16:22:26|0.17333404
16:22:27|0.17330484
16:22:28|0.17302098
16:22:29|0.17303251
16:22:31|0.17291414
16:22:31|0.17303453
16:22:32|0.1728746
16:22:33|0.1729826
16:22:34|0.17285646
16:22:35|0.17315299
16:22:36|0.17324
16:22:37|0.17302413
16:22:38|0.17317953
16:22:39|0.173
16:22:40|0.17298853
16:22:41|0.17320391
16:22:42|0.17321339
16:22:43|0.17305697
16:22:45|0.17306677
16:22:45|0.17320526
16:22:47|0.17328041
16:22:47|0.17325614
16:22:48|0.17341823
16:22:50|0.17342729
16:22:50|0.17327911
16:22:52|0.17268656
16:22:53|0.17264375
16:22:55|0.17251732
16:22:55|0.17263903
16:22:58|0.17246113
16:22:59|0.17232889
16:22:59|0.17232178
16:23:00|0.17203544
16:23:02|0.17202795
16:23:04|0.17000001
16:23:04|0.17056849
16:23:05|0.1702093
16:23:07|0.17044779
16:23:08|0.17013666
16:23:09|0.17000001
16:23:11|0.16976003
16:23:12|0.16943201
16:23:13|0.16952002
16:23:14|0.169
16:23:15|0.16900679
16:23:16|0.16907127
16:23:16|0.1688829
16:23:18|0.16935383
16:23:19|0.16899998
16:23:19|0.16939393
16:23:21|0.16884701
16:23:22|0.1690724
16:23:24|0.16920682
16:23:24|0.16920681
16:23:25|0.16903271
16:23:26|0.16900004
16:23:27|0.16932959
16:23:28|0.16921833
16:23:29|0.16992543
16:23:31|0.16935383
16:23:31|0.16940618
16:23:33|0.16896869
16:23:35|0.16942309
16:23:35|0.16896869
16:23:36|0.168869
16:23:37|0.16900037
16:23:38|0.16884701
16:23:39|0.1690004
16:23:40|0.16899982
16:23:41|0.1690004
16:23:42|0.1690004
16:23:43|0.16896821
16:23:44|0.16896223
16:23:45|0.16894765
16:23:47|0.16896862
16:23:47|0.16887714
16:23:48|0.16899643
16:23:50|0.16925927
16:23:50|0.16914857
16:23:51|0.16913156
16:23:53|0.16932386
16:23:54|0.16944772
16:23:56|0.16956281
16:23:57|0.16932578
16:23:57|0.16930561
16:23:59|0.16927506
16:24:01|0.16902991
16:24:01|0.16925446
16:24:02|0.1690725
16:24:03|0.16931301
16:24:04|0.16933581
16:24:05|0.16925109
16:24:06|0.169251
16:24:07|0.16933581
16:24:08|0.16933581
16:24:09|0.16933581
16:24:10|0.16933581
16:24:11|0.16933578
16:24:13|0.17
16:24:13|0.16984576
16:24:15|0.17000002
16:24:16|0.17007584
16:24:17|0.17000001
16:24:18|0.1700072
16:24:18|0.17
16:24:20|0.16955224
16:24:20|0.17040816
16:24:22|0.17093502
16:24:23|0.17073074
16:24:24|0.17073074
16:24:25|0.17066458
16:24:25|0.17093497
16:24:26|0.17051195
16:24:28|0.17033271
16:24:29|0.17054419
16:24:30|0.17069991
16:24:30|0.17036145
16:24:32|0.17036144
16:24:32|0.17036144
16:24:34|0.17137928
16:24:34|0.17061584
16:24:37|0.1706313
16:24:37|0.1706241
16:24:38|0.17071149
16:24:39|0.17071149
16:24:40|0.17070526
16:24:41|0.17084163
16:24:42|0.17083602
16:24:43|0.17071609
16:24:44|0.17071608
16:24:45|0.17079099
16:24:46|0.1707
16:24:47|0.1707
16:24:48|0.17063281
16:24:49|0.17041306
16:24:50|0.17046288
16:24:51|0.17029049
16:24:52|0.17016929
16:24:54|0.17071763
16:24:56|0.17094596
16:24:56|0.17083602
16:24:57|0.17071763
16:24:58|0.17115108
16:25:00|0.17113818
16:25:02|0.17089096
16:25:02|0.17089096
16:25:04|0.1712583
16:25:04|0.17117532
16:25:05|0.17121322
16:25:07|0.17115323
16:25:07|0.171
16:25:08|0.17142857
16:25:09|0.1714091
16:25:11|0.17116291
16:25:12|0.17142856
16:25:13|0.1712855
16:25:14|0.17148985
16:25:15|0.17160463
16:25:16|0.17151938
16:25:16|0.17152287
16:25:18|0.17159149
16:25:19|0.17162499
16:25:20|0.171625
16:25:21|0.17165714
16:25:22|0.17180095
16:25:23|0.17201141
16:25:24|0.17179311
16:25:25|0.17202795
16:25:26|0.172
16:25:27|0.17202795
16:25:28|0.17200001
16:25:29|0.17202794
16:25:30|0.1719248
16:25:31|0.1722515
16:25:31|0.17216225
16:25:33|0.17193639
16:25:34|0.17198219
16:25:35|0.17192486
16:25:35|0.17199999
16:25:37|0.17225795
16:25:37|0.17233367
16:25:39|0.17244897
16:25:40|0.1724611
16:25:41|0.17273074
16:25:42|0.17254772
16:25:43|0.17289095
16:25:44|0.17350562
16:25:45|0.17371182
16:25:46|0.17373218
16:25:47|0.17457454
16:25:47|0.17412809
16:25:49|0.17404833
16:25:50|0.17441088
16:25:50|0.17414417
16:25:51|0.17374354
16:25:54|0.17340031
16:25:55|0.17300005
16:25:57|0.17343741
16:25:58|0.17333442
16:26:00|0.17335483
16:26:00|0.17363383
16:26:01|0.17316817
16:26:03|0.17336612
16:26:05|0.17333694
16:26:05|0.17333661
16:26:06|0.1731834
16:26:08|0.17304
16:26:10|0.17304001
16:26:11|0.1731281
16:26:11|0.17304128
16:26:12|0.17304128
16:26:14|0.1732218
16:26:15|0.1731581
16:26:16|0.17322147
16:26:17|0.17330944
16:26:18|0.17349029
16:26:19|0.17349029
16:26:20|0.17366546
16:26:21|0.173922
16:26:22|0.17368259
16:26:23|0.173821
16:26:24|0.17380633
16:26:25|0.173809
16:26:26|0.17363834
16:26:27|0.17372
16:26:28|0.17376858
16:26:29|0.17367468
16:26:30|0.17367468
16:26:31|0.17367078
16:26:32|0.17365733
16:26:33|0.17365631
16:26:34|0.17365734
16:26:35|0.17364466
16:26:36|0.17348961
16:26:37|0.17348596
16:26:39|0.1734726
16:26:39|0.1734808
16:26:40|0.17348079
16:26:42|0.1734808
16:26:43|0.17338584
16:26:44|0.17348077
16:26:45|0.1733
16:26:46|0.17315669
16:26:46|0.173
16:26:47|0.17365734
16:26:48|0.17349761
16:26:49|0.17348079
16:26:51|0.17348079
16:26:51|0.17360691
16:26:53|0.1738
16:26:53|0.17370718
16:26:55|0.174
16:26:55|0.174
16:26:56|0.17418602
16:26:57|0.1742837
16:26:58|0.1744927
16:27:00|0.17428359
16:27:01|0.17428359
16:27:02|0.17418602
16:27:04|0.17418602
16:27:05|0.1742493
16:27:06|0.17424933
16:27:07|0.17406287
16:27:08|0.17438018
16:27:10|0.17428359
16:27:11|0.17428359
16:27:12|0.17400017
16:27:13|0.1742868
16:27:15|0.1744794
16:27:16|0.17432706
16:27:16|0.17436298
16:27:18|0.17396003
16:27:19|0.17426822
16:27:19|0.17409567
16:27:20|0.17401752
16:27:22|0.17380884
16:27:23|0.17424926
16:27:24|0.17421301
16:27:25|0.17395507
16:27:26|0.17421155
16:27:27|0.17351352
16:27:28|0.17379959
16:27:29|0.17370521
16:27:30|0.17351842
16:27:31|0.17366978
16:27:32|0.17335939
16:27:33|0.17339117
16:27:34|0.17362779
16:27:35|0.17358157
16:27:36|0.17372155
16:27:37|0.17364868
16:27:38|0.17394468
16:27:39|0.17374976
16:27:41|0.1741916
16:27:42|0.17389937
16:27:42|0.17397281
16:27:43|0.17397296
16:27:45|0.17357555
16:27:45|0.17350205
16:27:46|0.17382215
16:27:47|0.17339452
16:27:48|0.17400001
16:27:49|0.17422014
16:27:51|0.17403447
16:27:52|0.17403853
16:27:53|0.17409659
16:27:54|0.17401971
16:27:55|0.17410852
16:27:56|0.17410921
16:27:58|0.17401971
16:27:59|0.17410921
16:28:00|0.1740185
16:28:02|0.17410277
16:28:02|0.17410277
16:28:04|0.17410276
16:28:05|0.17420691
16:28:06|0.17420691
16:28:07|0.1740465
16:28:08|0.17404429
16:28:09|0.17410277
16:28:10|0.174
16:28:11|0.17400001
16:28:12|0.17399487
16:28:13|0.17397836
16:28:14|0.17384174
16:28:15|0.17374049
16:28:16|0.17363056
16:28:17|0.17351955
16:28:18|0.17351099
16:28:19|0.17350793
16:28:20|0.17352016
16:28:21|0.17383964
16:28:22|0.1736098
16:28:23|0.17360058
16:28:24|0.17338238
16:28:25|0.17301752
16:28:26|0.17301752
16:28:27|0.17320156
16:28:28|0.17307823
16:28:29|0.17309437
16:28:30|0.17332916
16:28:31|0.17320568
16:28:32|0.17319591
16:28:33|0.17320568
16:28:34|0.17335567
16:28:35|0.17329947
16:28:36|0.17332153
16:28:37|0.17319592
16:28:38|0.17319591
16:28:39|0.17319591
16:28:40|0.17342206
16:28:41|0.17307824
16:28:42|0.1731193
16:28:43|0.17330045
16:28:44|0.17330354
16:28:46|0.17352327
16:28:46|0.17324497
16:28:47|0.17330344
16:28:48|0.17319592
16:28:49|0.17342206
16:28:51|0.17320344
16:28:51|0.17330344
16:28:52|0.17325756
16:28:53|0.17323347
16:28:54|0.17324865
16:28:56|0.17300001
16:28:57|0.17322536
16:28:58|0.17327769
16:28:59|0.17300445
16:29:00|0.17309973
16:29:01|0.173
16:29:03|0.17309976
16:29:04|0.17309976
16:29:05|0.1732303
16:29:06|0.17322115
16:29:07|0.17311555
16:29:08|0.17309976
16:29:09|0.17309976
16:29:10|0.17309976
16:29:11|0.17309976
16:29:13|0.17317617
16:29:14|0.17310342
16:29:15|0.17310014
16:29:16|0.17309976
16:29:17|0.17310583
16:29:18|0.17309982
16:29:20|0.17317883
16:29:21|0.17317882
16:29:21|0.17302919
16:29:22|0.17317268
16:29:23|0.17300189
16:29:24|0.17316076
16:29:26|0.17315294
16:29:26|0.17304015
16:29:27|0.17311564
16:29:29|0.17300456
16:29:30|0.17300095
16:29:31|0.17300697
16:29:32|0.17310942
16:29:32|0.1731253
16:29:33|0.17312521
16:29:34|0.17312518
16:29:35|0.17312527
16:29:36|0.17311564
16:29:37|0.17313026
16:29:38|0.1731
16:29:39|0.17309976
16:29:40|0.17312518
16:29:42|0.17312518
16:29:43|0.17348339
16:29:43|0.17329801
16:29:45|0.17333635
16:29:46|0.17312518
16:29:48|0.17312518
16:29:48|0.17312521
16:29:49|0.17330429
16:29:50|0.17300003
16:29:51|0.17309991
16:29:53|0.17318662
16:29:53|0.17312518
16:29:55|0.17302628
16:29:55|0.17300003
16:29:56|0.17232764
16:29:58|0.17275605
16:29:59|0.17271064
16:30:00|0.17271064
16:30:01|0.1726687
16:30:03|0.1720193
16:30:03|0.1723055
16:30:05|0.17238807
16:30:06|0.17242517
16:30:08|0.17215531
16:30:09|0.17213874
16:30:09|0.17268656
16:30:11|0.17244195
16:30:12|0.17196111
16:30:13|0.17106538
16:30:14|0.17151013
16:30:15|0.17152094
16:30:16|0.17156112
16:30:17|0.17156658
16:30:19|0.17151924
16:30:20|0.1717848
16:30:21|0.17176749
16:30:22|0.17155442
16:30:23|0.1715496
16:30:24|0.1713565
16:30:25|0.17153211
16:30:26|0.17152656
16:30:27|0.17153654
16:30:29|0.17102835
16:30:29|0.17130514
16:30:31|0.1711272
16:30:31|0.17112723
16:30:32|0.17094855
16:30:34|0.17111568
16:30:35|0.17110646
16:30:36|0.17093268
16:30:36|0.17073065
16:30:37|0.17072129
16:30:39|0.17039402
16:30:39|0.17046968
16:30:40|0.17042395
16:30:42|0.17017241
16:30:43|0.17004411
16:30:44|0.1701683
16:30:45|0.17014669
16:30:46|0.17001693
16:30:47|0.17031197
16:30:48|0.17016622
16:30:49|0.16995628
16:30:50|0.16974373
16:30:51|0.16985914
16:30:52|0.16987202
16:30:53|0.16972366
16:30:54|0.1696312
16:30:55|0.16959576
16:30:56|0.1693125
16:30:57|0.16940045
16:30:58|0.16937063
16:30:59|0.16910767
16:31:00|0.16925975
16:31:02|0.16909995
16:31:03|0.169
16:31:04|0.16909808
16:31:05|0.16899204
16:31:07|0.16883686
16:31:08|0.16883686
16:31:09|0.1688405
16:31:10|0.16882999
16:31:11|0.16882999
16:31:12|0.16882365
16:31:12|0.16882363
16:31:14|0.16882342
16:31:16|0.16859757
16:31:17|0.16881705
16:31:17|0.16851063
16:31:19|0.16869523
16:31:20|0.16868438
16:31:21|0.16866442
16:31:22|0.1688169
16:31:22|0.16850278
16:31:24|0.16850261
16:31:25|0.16850273
16:31:27|0.16850279
16:31:27|0.16850274
16:31:28|0.16850275
16:31:29|0.16850275
16:31:31|0.16850279
16:31:32|0.16849627
16:31:33|0.16849627
16:31:34|0.16850274
16:31:35|0.16850274
16:31:36|0.16758109
16:31:37|0.16813159
16:31:38|0.16818966
16:31:39|0.16821288
16:31:40|0.16804165
16:31:41|0.16813159
16:31:42|0.16792669
16:31:43|0.16788254
16:31:44|0.16802648
16:31:45|0.16802648
16:31:46|0.16811722
16:31:47|0.1681316
16:31:48|0.16802549
16:31:49|0.16802648
16:31:50|0.16802648
16:31:51|0.16803058
16:31:52|0.16835607
16:31:53|0.16759022
16:31:54|0.16792103
16:31:55|0.16784938
16:31:56|0.16785715
16:31:57|0.16785661
16:31:58|0.167537
16:31:59|0.16756053
16:32:00|0.16753242
16:32:02|0.16723994
16:32:03|0.16734691
16:32:04|0.16733146
16:32:05|0.16747542
16:32:07|0.16747649
16:32:08|0.16755876
16:32:08|0.16757845
16:32:09|0.16747651
16:32:11|0.16747546
16:32:11|0.16723995
16:32:12|0.16707372
16:32:13|0.16711195
16:32:14|0.16700992
16:32:16|0.16673469
16:32:16|0.16674014
16:32:18|0.16673469
16:32:18|0.16696703
16:32:20|0.1668162
16:32:21|0.16681671
16:32:22|0.16681653
16:32:22|0.1668162
16:32:24|0.16689835
16:32:25|0.16689637
16:32:26|0.16668242
16:32:27|0.16681579
16:32:28|0.16666076
16:32:29|0.16619913
16:32:30|0.1666
16:32:31|0.1666
16:32:32|0.16643703
16:32:33|0.16643697
16:32:35|0.16649235
16:32:35|0.16636945
16:32:37|0.16645852
16:32:37|0.16640192
16:32:38|0.165956
16:32:39|0.16602657
16:32:41|0.16572229
16:32:41|0.16573793
16:32:43|0.1663443
16:32:43|0.166
16:32:44|0.16578555
16:32:45|0.16571444
16:32:46|0.16567713
16:32:48|0.16572623
16:32:48|0.16559999
16:32:50|0.16550015
16:32:51|0.16568401
16:32:51|0.16507932
16:32:53|0.16525018
16:32:54|0.16521485
16:32:55|0.16520841
16:32:55|0.165
16:32:57|0.165
16:32:57|0.16459661
16:32:59|0.16494441
16:32:59|0.16437208
16:33:00|0.16423617
16:33:01|0.1643838
16:33:03|0.16423636
16:33:04|0.16423614
16:33:05|0.16454011
16:33:06|0.16452339
16:33:07|0.1642
16:33:08|0.16421816
16:33:10|0.16404322
16:33:11|0.16421029
16:33:11|0.16396048
16:33:12|0.16398489
16:33:14|0.16383081
16:33:14|0.16383081
16:33:16|0.16385582
16:33:16|0.16385582
16:33:18|0.16360786
16:33:18|0.16356173
16:33:19|0.1633
16:33:21|0.16342869
16:33:21|0.16324194
16:33:22|0.16325563
16:33:23|0.16317386
16:33:25|0.163
16:33:26|0.16294102
16:33:27|0.16177
16:33:29|0.1626739
16:33:29|0.16319024
16:33:30|0.16318431
16:33:32|0.1627428
16:33:33|0.16285928
16:33:33|0.16250001
16:33:34|0.16251715
16:33:36|0.1625631
16:33:36|0.1622
16:33:37|0.16189265
16:33:39|0.16199817
16:33:39|0.162
16:33:40|0.16191529
16:33:41|0.1619153
16:33:42|0.16191528
16:33:43|0.1618018
16:33:44|0.16177
16:33:45|0.16161
16:33:46|0.16172
16:33:47|0.16172
16:33:49|0.16161323
16:33:50|0.16171769
16:33:50|0.16171872
16:33:52|0.1618019
16:33:52|0.1620499
16:33:53|0.16254063
16:33:54|0.16229144
16:33:55|0.16241811
16:33:57|0.1627889
16:33:58|0.16344118
16:33:59|0.16311652
16:34:00|0.16382574
16:34:00|0.16385771
16:34:02|0.16471252
16:34:04|0.16445885
16:34:05|0.16421729
16:34:07|0.16404546
16:34:07|0.16491999
16:34:08|0.165
16:34:10|0.16485928
16:34:12|0.16448267
16:34:12|0.16448282
16:34:13|0.1640604
16:34:14|0.16420707
16:34:15|0.16467897
16:34:16|0.16381482
16:34:17|0.16421468
16:34:18|0.16443905
16:34:19|0.16448258
16:34:21|0.16443906
16:34:22|0.16445213
16:34:23|0.16441416
16:34:24|0.16426673
16:34:25|0.16443905
16:34:26|0.16467143
16:34:27|0.16467911
16:34:28|0.16467913
16:34:29|0.16467913
16:34:30|0.1644826
16:34:32|0.16450281
16:34:33|0.16465747
16:34:34|0.16467912
16:34:35|0.16453469
16:34:36|0.16485074
16:34:37|0.16485928
16:34:38|0.16499999
16:34:39|0.16573793
16:34:40|0.16600665
16:34:41|0.16666666
16:34:42|0.16649444
16:34:43|0.1665742
16:34:44|0.16637704
16:34:45|0.16689353
16:34:46|0.16656138
16:34:47|0.16681967
16:34:48|0.1666779
16:34:49|0.16520903
16:34:50|0.1651667
16:34:51|0.16531985
16:34:52|0.16531868
16:34:53|0.16523115
16:34:54|0.16568305
16:34:55|0.16494866
16:34:56|0.16492687
16:34:57|0.16492685
16:34:58|0.1649115
16:34:59|0.16520902
16:35:00|0.16503819
16:35:01|0.16567561
16:35:02|0.16567561
16:35:03|0.16462622
16:35:05|0.16326531
16:35:06|0.1635116
16:35:08|0.16404232
16:35:09|0.16407109
16:35:10|0.16391711
16:35:11|0.16367457
16:35:12|0.16377189
16:35:13|0.16344614
16:35:14|0.16349742
16:35:15|0.16393887
16:35:16|0.16384054
16:35:17|0.16383358
16:35:18|0.16394866
16:35:19|0.16376553
16:35:20|0.1638468
16:35:21|0.16384678
16:35:22|0.16388748
16:35:23|0.16367343
16:35:24|0.16368832
16:35:25|0.16387508
16:35:27|0.16363965
16:35:27|0.1636353
16:35:29|0.16350991
16:35:30|0.16316533
16:35:31|0.1633467
16:35:32|0.16330892
16:35:33|0.16285714
16:35:34|0.16306577
16:35:35|0.16298637
16:35:36|0.16283493
16:35:37|0.16286336
16:35:38|0.1623965
16:35:39|0.16274492
16:35:40|0.16238214
16:35:41|0.16192322
16:35:42|0.16224835
16:35:43|0.162068
16:35:44|0.16224165
16:35:45|0.16215662
16:35:46|0.16197814
16:35:47|0.16138219
16:35:48|0.1622698
16:35:49|0.16219763
16:35:50|0.16265156
16:35:51|0.1621552
16:35:52|0.16171642
16:35:53|0.16194318
16:35:54|0.16179483
16:35:55|0.162528
16:35:56|0.16191529
16:35:57|0.16191529
16:35:58|0.16191528
16:35:59|0.16220658
16:36:00|0.16191528
16:36:01|0.16191529
16:36:02|0.1618371
16:36:03|0.16274388
16:36:04|0.16280578
16:36:06|0.16341553
16:36:07|0.16335173
16:36:09|0.16325577
16:36:09|0.16325574
16:36:11|0.16341549
16:36:12|0.16341034
16:36:13|0.16351423
16:36:14|0.16357074
16:36:15|0.16373033
16:36:16|0.1638752
16:36:17|0.16365648
16:36:18|0.16375736
16:36:19|0.16482725
16:36:20|0.16448583
16:36:21|0.16451939
16:36:22|0.16492705
16:36:23|0.16500305
16:36:24|0.1649358
16:36:25|0.16469404
16:36:27|0.16529141
16:36:27|0.16529141
16:36:29|0.16527894
16:36:30|0.16534482
16:36:31|0.16527895
16:36:31|0.16526928
16:36:33|0.16526183
16:36:34|0.16500062
16:36:34|0.16449244
16:36:35|0.16408031
16:36:37|0.16401027
16:36:37|0.16399444
16:36:39|0.16399443
16:36:39|0.16438761
16:36:40|0.16437044
16:36:41|0.16437334
16:36:42|0.16493578
16:36:43|0.16491508
16:36:44|0.16491508
16:36:45|0.16491534
16:36:47|0.16556887
16:36:47|0.1657781
16:36:48|0.16530539
16:36:49|0.16546137
16:36:50|0.16546137
16:36:52|0.16553373
16:36:52|0.16494016
16:36:53|0.16469402
16:36:55|0.16434156
16:36:56|0.16404958
16:36:57|0.16421274
16:36:58|0.16494257
16:36:59|0.16439392
16:37:00|0.16537313
16:37:01|0.16503713
16:37:02|0.16502405
16:37:04|0.16503713
16:37:04|0.16503712
16:37:06|0.16502248
16:37:08|0.16466331
16:37:08|0.16466331
16:37:10|0.16492008
16:37:11|0.16474811
16:37:12|0.16471058
16:37:13|0.16417973
16:37:14|0.16463769
16:37:15|0.1646541
16:37:17|0.16412583
16:37:18|0.16418327
16:37:18|0.16418327
16:37:19|0.16418327
16:37:20|0.16407525
16:37:21|0.1639294
16:37:22|0.16388849
16:37:23|0.16364298
16:37:24|0.1639294
16:37:26|0.16375659
16:37:26|0.1625281
16:37:27|0.16322207
16:37:28|0.16346543
16:37:29|0.16436447
16:37:30|0.16323151
16:37:31|0.16398268
16:37:32|0.1634161
16:37:33|0.16417531
16:37:34|0.163098
16:37:35|0.16346941
16:37:36|0.16436846
16:37:37|0.16387284
16:37:39|0.16380597
16:37:39|0.16379353
16:37:40|0.16386955
16:37:42|0.1638696
16:37:42|0.163875
16:37:44|0.163875
16:37:44|0.16409786
16:37:46|0.16346941
16:37:47|0.16358409
16:37:48|0.16385621
16:37:49|0.16361831
16:37:50|0.163806
16:37:51|0.16385621
16:37:52|0.163956
16:37:54|0.16414156
16:37:54|0.16432835
16:37:56|0.16459704
16:37:56|0.16424879
16:37:57|0.16414156
16:37:58|0.16414156
16:38:00|0.16383138
16:38:00|0.16346938
16:38:01|0.16370596
16:38:02|0.16376818
16:38:03|0.16399107
16:38:05|0.16399632
16:38:06|0.164
16:38:07|0.164
16:38:09|0.164
16:38:09|0.164
16:38:11|0.16399493
16:38:13|0.16432835
16:38:13|0.16467444
16:38:15|0.16467442
16:38:15|0.16427444
16:38:16|0.16485074
16:38:17|0.16537313
16:38:18|0.16485078
16:38:20|0.16489734
16:38:21|0.16538158
16:38:21|0.16566522
16:38:23|0.16552072
16:38:23|0.16552072
16:38:25|0.16658347
16:38:26|0.1665873
16:38:27|0.1665873
16:38:28|0.1661987
16:38:29|0.16694764
16:38:30|0.16680442
16:38:32|0.16596312
16:38:32|0.16589451
16:38:33|0.16599448
16:38:34|0.16557485
16:38:35|0.16555974
16:38:37|0.16552073
16:38:37|0.16587334
16:38:39|0.16557693
16:38:40|0.166
16:38:41|0.16567614
16:38:42|0.16568235
16:38:43|0.16558626
16:38:44|0.16566673
16:38:45|0.16557155
16:38:46|0.16557155
16:38:47|0.16556556
16:38:48|0.16540457
16:38:49|0.16470048
16:38:50|0.16448979
16:38:51|0.16460038
16:38:52|0.16455632
16:38:53|0.16424431
16:38:54|0.16415268
16:38:55|0.16334153
16:38:56|0.16313433
16:38:57|0.16308586
16:38:58|0.16325797
16:38:59|0.1627595
16:39:00|0.16275951
16:39:01|0.16222158
16:39:02|0.16268252
16:39:03|0.16279327
16:39:04|0.16265963
16:39:05|0.16278449
16:39:06|0.16280751
16:39:08|0.16281319
16:39:09|0.16313433
16:39:10|0.16317348
16:39:11|0.16338003
16:39:12|0.16336667
16:39:14|0.16346934
16:39:14|0.16346938
16:39:16|0.16353125
16:39:17|0.16354303
16:39:18|0.16345245
16:39:20|0.16313287
16:39:20|0.16381505
16:39:22|0.16354302
16:39:23|0.16354303
16:39:24|0.1637473
16:39:25|0.163552
16:39:26|0.16363817
16:39:28|0.16456219
16:39:28|0.16456219
16:39:30|0.16390731
16:39:31|0.16444466
16:39:31|0.16424119
16:39:32|0.16433889
16:39:33|0.1643485
16:39:34|0.16408194
16:39:35|0.16416872
16:39:36|0.16365987
16:39:38|0.16394085
16:39:38|0.16393435
16:39:39|0.16408197
16:39:41|0.16416681
16:39:41|0.16408194
16:39:43|0.164
16:39:44|0.16378478
16:39:45|0.16370214
16:39:47|0.16368016
16:39:48|0.16354895
16:39:49|0.16366437
16:39:50|0.16349081
16:39:51|0.16357333
16:39:51|0.16371633
16:39:53|0.1632
16:39:53|0.16318871
16:39:54|0.16320875
16:39:55|0.16320875
16:39:56|0.16300414
16:39:58|0.163
16:39:59|0.163
16:40:00|0.16287499
16:40:01|0.16287499
16:40:02|0.162875
16:40:03|0.16299133
16:40:04|0.16298579
16:40:06|0.16282798
16:40:07|0.16282796
16:40:08|0.16282794
16:40:09|0.16275509
16:40:10|0.16274327
16:40:11|0.16271161
16:40:12|0.162534
16:40:13|0.16280559
16:40:15|0.16282794
16:40:16|0.16264201
16:40:17|0.16282154
16:40:18|0.16282154
16:40:19|0.16265206
16:40:20|0.16281059
16:40:22|0.162652
16:40:22|0.16282793
16:40:24|0.16282372
16:40:25|0.16282139
16:40:26|0.16265777
16:40:27|0.16282794
16:40:28|0.16282794
16:40:30|0.16267428
16:40:31|0.16282107
16:40:31|0.16282794
16:40:32|0.16282794
16:40:34|0.163
16:40:35|0.16299033
16:40:36|0.16282793
16:40:37|0.16278813
16:40:38|0.16275816
16:40:39|0.16274724
16:40:40|0.16274724
16:40:41|0.16274822
16:40:42|0.162
16:40:43|0.162
16:40:44|0.162
16:40:45|0.16217398
16:40:46|0.16268172
16:40:47|0.16199393
16:40:48|0.16182107
16:40:50|0.16196696
16:40:50|0.16217398
16:40:52|0.16177839
16:40:52|0.16201516
16:40:54|0.16182652
16:40:54|0.16196193
16:40:56|0.1619534
16:40:56|0.16181149
16:40:58|0.1616295
16:40:59|0.16165607
16:40:59|0.16165607
16:41:01|0.16165595
16:41:02|0.16165595
16:41:02|0.16156911
16:41:03|0.16165598
16:41:05|0.16165607
16:41:06|0.16165595
16:41:08|0.16165607
16:41:09|0.1615
16:41:10|0.1615
16:41:11|0.16149866
16:41:11|0.16144287
16:41:14|0.16140831
16:41:14|0.16140831
16:41:15|0.16139712
16:41:16|0.16101
16:41:18|0.16123172
16:41:18|0.1610227
16:41:20|0.1614993
16:41:21|0.1612
16:41:22|0.16120447
16:41:23|0.16108286
16:41:24|0.16134862
16:41:25|0.16142512
16:41:26|0.16110212
16:41:27|0.16114225
16:41:27|0.1613744
16:41:28|0.16105659
16:41:31|0.16104526
16:41:31|0.16110212
16:41:33|0.16136803
16:41:33|0.16120001
16:41:35|0.16120001
16:41:37|0.16120866
16:41:37|0.16120866
16:41:38|0.16120866
16:41:39|0.16121459
16:41:40|0.16120002
16:41:41|0.16121277
16:41:42|0.16121278
16:41:43|0.16110393
16:41:44|0.16129834
16:41:45|0.16110962
16:41:46|0.16109483
16:41:47|0.16109
16:41:48|0.16104
16:41:49|0.16100019
16:41:50|0.16100019
16:41:51|0.16100166
16:41:52|0.16110227
16:41:53|0.16110392
16:41:54|0.16128887
16:41:55|0.16110393
16:41:56|0.16128803
16:41:57|0.16110393
16:41:58|0.1611087
16:41:59|0.16110876
16:42:00|0.16111124
16:42:01|0.16126875
16:42:02|0.16126064
16:42:03|0.16165589
16:42:04|0.16177839
16:42:05|0.16202821
16:42:06|0.16199214
16:42:07|0.1624135
16:42:08|0.16177839
16:42:09|0.16241345
16:42:10|0.16238117
16:42:12|0.16212468
16:42:13|0.16260036
16:42:15|0.1617784
16:42:15|0.16192936
16:42:16|0.16222437
16:42:17|0.16266813
16:42:18|0.16222378
16:42:19|0.16221027
16:42:21|0.16194121
16:42:23|0.16222981
16:42:24|0.16177856
16:42:25|0.16238117
16:42:26|0.16234638
16:42:27|0.16201179
16:42:28|0.1616
16:42:30|0.16202801
16:42:30|0.16202801
16:42:31|0.16200179
16:42:32|0.16177845
16:42:33|0.16214712
16:42:35|0.16181372
16:42:36|0.16183249
16:42:37|0.16183983
16:42:38|0.16183239
16:42:39|0.16199686
16:42:40|0.16183266
16:42:41|0.16183305
16:42:42|0.16181373
16:42:44|0.16181476
16:42:45|0.16197372
16:42:45|0.16183237
16:42:47|0.16181374
16:42:47|0.16179694
16:42:48|0.16139867
16:42:50|0.16162984
16:42:50|0.16149279
16:42:52|0.16114001
16:42:52|0.16129551
16:42:53|0.16104003
16:42:55|0.16104003
16:42:55|0.161
16:42:57|0.16126711
16:42:57|0.161
16:42:59|0.1611
16:42:59|0.16101972
16:43:00|0.1609622
16:43:01|0.16099999
16:43:03|0.1609622
16:43:04|0.1608
16:43:04|0.160537
16:43:05|0.16089906
16:43:06|0.16088525
16:43:07|0.16068154
16:43:08|0.16071671
16:43:10|0.1605
16:43:10|0.16054102
16:43:12|0.16039518
16:43:14|0.16027193
16:43:15|0.16042513
16:43:15|0.16039335
16:43:16|0.16010371
16:43:18|0.1601
16:43:19|0.1601
16:43:19|0.15832709
16:43:20|0.15869195
16:43:22|0.15940956
16:43:23|0.15869185
16:43:24|0.15810345
16:43:25|0.15756724
16:43:26|0.15853831
16:43:27|0.15816328
16:43:29|0.15773003
16:43:30|0.15773324
16:43:30|0.15774597
16:43:32|0.15773496
16:43:33|0.15772993
16:43:33|0.15812222
16:43:34|0.15786036
16:43:36|0.15810813
16:43:37|0.15783475
16:43:37|0.157
16:43:38|0.1571595
16:43:40|0.15773516
16:43:40|0.15773324
16:43:42|0.15718526
16:43:42|0.1574924
16:43:43|0.1572733
16:43:44|0.1576822
16:43:45|0.15727332
16:43:46|0.1572977
16:43:47|0.15749751
16:43:48|0.15729771
16:43:49|0.15736774
16:43:51|0.15732459
16:43:51|0.15730455
16:43:53|0.1572733
16:43:53|0.15732464
16:43:54|0.15733872
16:43:55|0.15774282
16:43:57|0.15795918
16:43:57|0.15882458
16:43:58|0.15882453
16:43:59|0.15794331
16:44:00|0.15826646
16:44:02|0.15795183
16:44:02|0.15788006
16:44:04|0.15783246
16:44:05|0.15802099
16:44:05|0.1580165
16:44:07|0.15816444
16:44:07|0.15807836
16:44:08|0.15856305
16:44:10|0.15815239
16:44:10|0.15834738
16:44:11|0.15843503
16:44:13|0.15875041
16:44:14|0.1583
16:44:16|0.15835989
16:44:17|0.15821876
16:44:18|0.15807836
16:44:19|0.15807847
16:44:20|0.15821913
16:44:21|0.15822
16:44:22|0.15819125
16:44:23|0.15807837
16:44:25|0.1582
16:44:25|0.15788006
16:44:26|0.15804706
16:44:27|0.15787564
16:44:29|0.15804705
16:44:30|0.15797735
16:44:31|0.1578953
16:44:32|0.15790397
16:44:33|0.15783431
16:44:34|0.15742714
16:44:35|0.15731939
16:44:37|0.15638747
16:44:37|0.15641418
16:44:38|0.15633275
16:44:39|0.156
16:44:40|0.15604964
16:44:42|0.1560009
16:44:42|0.15597005
16:44:43|0.15589717
16:44:44|0.15580001
16:44:46|0.15595855
16:44:46|0.15569949
16:44:48|0.15561002
16:44:49|0.15561074
16:44:50|0.15569947
16:44:51|0.15559322
16:44:53|0.15526555
16:44:53|0.15537635
16:44:55|0.15562299
16:44:56|0.15569948
16:44:57|0.15559322
16:44:58|0.15500001
16:44:59|0.1550727
16:45:00|0.1550727
16:45:01|0.155
16:45:02|0.15507269
16:45:03|0.15505161
16:45:04|0.15505161
16:45:05|0.155
16:45:07|0.15500001
16:45:07|0.155
16:45:09|0.15500001
16:45:09|0.15500002
16:45:11|0.15500077
16:45:11|0.155
16:45:13|0.1551
16:45:14|0.15553825
16:45:16|0.15525894
16:45:16|0.15525894
16:45:18|0.15583785
16:45:19|0.15540682
16:45:19|0.15554699
16:45:20|0.15626955
16:45:21|0.15638746
16:45:22|0.15864237
16:45:23|0.15840395
16:45:25|0.15822562
16:45:25|0.15914625
16:45:27|0.15889431
16:45:28|0.15871055
16:45:28|0.15861855
16:45:30|0.15910447
16:45:30|0.159871
16:45:31|0.1596183
16:45:32|0.15948564
16:45:33|0.15932838
16:45:34|0.15927098
16:45:37|0.15997254
16:45:37|0.15993809
16:45:38|0.15947863
16:45:39|0.15977942
16:45:40|0.15978168
16:45:41|0.15971547
16:45:42|0.15965406
16:45:43|0.15988539
16:45:44|0.15978168
16:45:45|0.15961633
16:45:46|0.15961627
16:45:47|0.15977214
16:45:48|0.1597674
16:45:49|0.16049422
16:45:50|0.15993173
16:45:51|0.16044562
16:45:53|0.16000003
16:45:54|0.16000003
16:45:54|0.16040453
16:45:55|0.16080494
16:45:57|0.16066852
16:45:57|0.16056259
16:45:59|0.16092556
16:46:00|0.16089898
16:46:01|0.16089325
16:46:01|0.16085033
16:46:02|0.16067307
16:46:04|0.16067789
16:46:05|0.16087059
16:46:05|0.16111256
16:46:08|0.16114722
16:46:09|0.16109463
16:46:10|0.16109463
16:46:11|0.16091851
16:46:12|0.16076453
16:46:12|0.16091225
16:46:14|0.16108873
16:46:15|0.16110127
16:46:16|0.16110127
16:46:18|0.16130767
16:46:18|0.1613094
16:46:19|0.16131449
16:46:20|0.16117956
16:46:21|0.1612
16:46:22|0.16100044
16:46:23|0.161
16:46:24|0.1608546
16:46:26|0.16000004
16:46:27|0.16026861
16:46:28|0.15980856
16:46:30|0.15961627
16:46:31|0.1595
16:46:31|0.15985914
16:46:32|0.15941224
16:46:33|0.15911925
16:46:34|0.15909091
16:46:35|0.15963269
16:46:36|0.15910447
16:46:37|0.15957871
16:46:38|0.15963269
16:46:39|0.15924192
16:46:40|0.15924192
16:46:41|0.15863475
16:46:42|0.15780422
16:46:43|0.15918659
16:46:44|0.15907129
16:46:45|0.15867788
16:46:46|0.15844325
16:46:47|0.15835849
16:46:48|0.15799261
16:46:49|0.15814072
16:46:51|0.15827021
16:46:52|0.15803629
16:46:53|0.15780437
16:46:54|0.1580794
16:46:55|0.15797278
16:46:56|0.158
16:46:57|0.1582
16:46:58|0.15803828
16:46:59|0.15795144
16:47:00|0.15795144
16:47:01|0.15807952
16:47:01|0.15769442
16:47:03|0.15714287
16:47:04|0.15747577
16:47:05|0.15763323
16:47:06|0.15723832
16:47:08|0.15713
16:47:08|0.15700001
16:47:09|0.15717485
16:47:10|0.15827276
16:47:12|0.15781315
16:47:13|0.15783329
16:47:14|0.15756612
16:47:15|0.15756612
16:47:17|0.15754614
16:47:17|0.15700001
16:47:18|0.15700457
16:47:19|0.15686765
16:47:21|0.15688434
16:47:22|0.1566104
16:47:23|0.15659816
16:47:24|0.15658426
16:47:25|0.15655956
16:47:27|0.15654667
16:47:28|0.15654174
16:47:28|0.15656901
16:47:30|0.15660381
16:47:31|0.15656901
16:47:32|0.1565187
16:47:33|0.15650496
16:47:34|0.15650496
16:47:35|0.15650771
16:47:36|0.15654174
16:47:37|0.15651869
16:47:38|0.15661213
16:47:39|0.15701493
16:47:40|0.15802005
16:47:41|0.15793872
16:47:42|0.15742447
16:47:44|0.15795076
16:47:44|0.15795077
16:47:45|0.1577794
16:47:46|0.15808257
16:47:47|0.15815683
16:47:49|0.15860019
16:47:50|0.1580597
16:47:51|0.15820798
16:47:52|0.15799148
16:47:53|0.15844327
16:47:54|0.1582092
16:47:55|0.1582092
16:47:56|0.15844326
16:47:57|0.15842117
16:47:58|0.15802339
16:47:59|0.15844327
16:48:00|0.1584302
16:48:01|0.15809909
16:48:02|0.1582092
16:48:03|0.15844311
16:48:04|0.15826666
16:48:06|0.1586175
16:48:06|0.15842837
16:48:08|0.15853722
16:48:08|0.15834846
16:48:10|0.1589
16:48:11|0.15885437
16:48:11|0.15840369
16:48:12|0.15885445
16:48:14|0.15885449
16:48:16|0.15914222
16:48:17|0.15972081
16:48:19|0.1594512
16:48:20|0.1594512
16:48:21|0.16029184
16:48:22|0.16048414
16:48:23|0.16095144
16:48:24|0.16143966
16:48:25|0.16143966
16:48:26|0.16108436
16:48:27|0.16143966
16:48:28|0.16111269
16:48:29|0.1616184
16:48:30|0.16082684
16:48:31|0.16186425
16:48:32|0.16178608
16:48:34|0.16143966
16:48:35|0.16194244
16:48:37|0.16177851
16:48:38|0.16143966
16:48:39|0.16143989
16:48:40|0.16218078
16:48:41|0.16235205
16:48:42|0.16235205
16:48:43|0.16287444
16:48:44|0.16237321
16:48:45|0.16271535
16:48:46|0.1622388
16:48:47|0.16226554
16:48:48|0.16240193
16:48:49|0.162161
16:48:51|0.16300304
16:48:51|0.16300295
16:48:53|0.16300296
16:48:54|0.163
16:48:54|0.163
16:48:55|0.16313772
16:48:56|0.162332
16:48:57|0.16297625
16:48:58|0.16233202
16:49:00|0.162332
16:49:01|0.162332
16:49:01|0.1626724
16:49:03|0.162
16:49:04|0.16203606
16:49:06|0.162332
16:49:06|0.16230222
16:49:09|0.16191528
16:49:09|0.16207233
16:49:10|0.16191417
16:49:11|0.16185794
16:49:12|0.1620811
16:49:13|0.16203156
16:49:15|0.16143994
16:49:15|0.16197902
16:49:17|0.16163208
16:49:19|0.16203488
16:49:19|0.162
16:49:20|0.1614399
16:49:21|0.16203129
16:49:22|0.16183378
16:49:24|0.16144216
16:49:25|0.16097983
16:49:25|0.16147102
16:49:28|0.16100002
16:49:28|0.16103999
16:49:30|0.16124
16:49:30|0.16055624
16:49:32|0.16072632
16:49:33|0.16090333
16:49:34|0.16119069
16:49:36|0.16107723
16:49:36|0.16119402
16:49:38|0.16092972
16:49:40|0.16090115
16:49:40|0.16101672
16:49:41|0.16100001
16:49:42|0.16149281
16:49:44|0.16149155
16:49:44|0.16159857
16:49:45|0.16149535
16:49:47|0.16171641
16:49:47|0.16149281
16:49:49|0.1615018
16:49:50|0.1615018
16:49:51|0.16150678
16:49:52|0.16149282
16:49:53|0.16149282
16:49:54|0.16149281
16:49:55|0.16149282
16:49:56|0.16149282
16:49:57|0.16149282
16:49:58|0.16149282
16:49:59|0.1614399
16:50:00|0.1622106
16:50:01|0.16203181
16:50:02|0.16219551
16:50:04|0.16191975
16:50:04|0.16192006
16:50:06|0.16154904
16:50:07|0.16157156
16:50:08|0.16187961
16:50:09|0.16187961
16:50:10|0.16190491
16:50:12|0.16187284
16:50:12|0.16182221
16:50:13|0.16191975
16:50:14|0.16191763
16:50:16|0.16191763
16:50:16|0.16179111
16:50:17|0.161194
16:50:19|0.16141299
16:50:20|0.16141299
16:50:21|0.16141299
16:50:22|0.16128322
16:50:23|0.16128322
16:50:24|0.16209553
16:50:25|0.16187285
16:50:26|0.16193023
16:50:28|0.16165748
16:50:29|0.16165748
16:50:29|0.1616557
16:50:31|0.16181627
16:50:31|0.16178516
16:50:33|0.16154696
16:50:33|0.16155093
16:50:35|0.16177533
16:50:36|0.16174702
16:50:37|0.16174456
16:50:38|0.16174456
16:50:39|0.162
16:50:40|0.16171169
16:50:41|0.16180609
16:50:43|0.1618017
16:50:43|0.16159888
16:50:44|0.16174705
16:50:45|0.16159562
16:50:47|0.16180169
16:50:47|0.16174031
16:50:49|0.16174702
16:50:50|0.16181626
16:50:51|0.1622106
16:50:51|0.16219454
16:50:53|0.16242509
16:50:53|0.16265597
16:50:54|0.16241161
16:50:55|0.16284624
16:50:57|0.16267
16:50:57|0.16262316
16:50:58|0.16265597
16:50:59|0.16313066
16:51:01|0.1631307
16:51:01|0.163
16:51:03|0.163
16:51:04|0.1631307
16:51:04|0.16313998
16:51:05|0.16326285
16:51:07|0.16369393
16:51:08|0.16319284
16:51:09|0.16319284
16:51:10|0.16369589
16:51:11|0.1636839
16:51:12|0.16369591
16:51:13|0.1637627
16:51:14|0.16447526
16:51:15|0.16499998
16:51:16|0.16454104
16:51:17|0.16419694
16:51:19|0.16564413
16:51:19|0.16613537
16:51:21|0.16644373
16:51:22|0.16607936
16:51:23|0.16675
16:51:24|0.16696838
16:51:26|0.16601209
16:51:27|0.16607977
16:51:28|0.16607977
16:51:28|0.16601209
16:51:29|0.16601209
16:51:31|0.16601209
16:51:32|0.16597977
16:51:33|0.16584376
16:51:34|0.16584376
16:51:35|0.16543248
16:51:36|0.16506103
16:51:37|0.16499999
16:51:38|0.16517954
16:51:39|0.16539383
16:51:40|0.1649267
16:51:41|0.16469387
16:51:42|0.16447217
16:51:43|0.16444491
16:51:44|0.16460626
16:51:45|0.16460626
16:51:47|0.16415657
16:51:48|0.16419026
16:51:49|0.1641267
16:51:50|0.16408163
16:51:51|0.16387119
16:51:52|0.16406205
16:51:53|0.16407046
16:51:54|0.1640755
16:51:55|0.16381001
16:51:56|0.163717
16:51:57|0.16381619
16:51:58|0.16383546
16:51:59|0.16368783
16:52:00|0.16368744
16:52:01|0.1636839
16:52:02|0.16366622
16:52:03|0.16369618
16:52:04|0.16357165
16:52:05|0.164
16:52:06|0.16381619
16:52:07|0.16376357
16:52:08|0.16404504
16:52:09|0.164
16:52:10|0.16432835
16:52:11|0.16400001
16:52:12|0.16441494
16:52:13|0.16441494
16:52:15|0.16440372
16:52:16|0.16440368
16:52:17|0.16404629
16:52:18|0.16413191
16:52:19|0.16413191
16:52:20|0.16390422
16:52:22|0.16380599
16:52:22|0.16409388
16:52:23|0.16380601
16:52:25|0.16381545
16:52:25|0.16376357
16:52:26|0.16346938
16:52:27|0.16356142
16:52:29|0.16355288
16:52:30|0.16328393
16:52:32|0.16285715
16:52:33|0.16315529
16:52:34|0.16325897
16:52:35|0.16323026
16:52:36|0.1632234
16:52:37|0.16372404
16:52:38|0.16332139
16:52:39|0.16355288
16:52:40|0.16356979
16:52:41|0.16333833
16:52:42|0.16354851
16:52:43|0.16336846
16:52:45|0.16369323
16:52:46|0.1636757
16:52:46|0.16368723
16:52:47|0.16368723
16:52:49|0.16372404
16:52:49|0.16394178
16:52:50|0.16404504
16:52:52|0.16383822
16:52:53|0.1644037
16:52:54|0.16412719
16:52:55|0.16455214
16:52:56|0.16455211
16:52:57|0.16419373
16:52:58|0.1641963
16:52:59|0.16444273
16:53:00|0.16442529
16:53:01|0.16405049
16:53:02|0.16435375
16:53:03|0.164142
16:53:04|0.16401788
16:53:05|0.16405049
16:53:06|0.16377009
16:53:07|0.16346941
16:53:08|0.16361541
16:53:09|0.1639918
16:53:10|0.164142
16:53:11|0.164142
16:53:12|0.16419373
16:53:13|0.1642
16:53:14|0.16419999
16:53:15|0.16409539
16:53:16|0.16369943
16:53:17|0.16378477
16:53:18|0.16394604
16:53:19|0.16369808
16:53:20|0.163798
16:53:21|0.16375491
16:53:23|0.16408161
16:53:24|0.16383277
16:53:24|0.16397146
16:53:26|0.16431997
16:53:26|0.16444272
16:53:28|0.16418642
16:53:29|0.16455211
16:53:30|0.16453731
16:53:31|0.1642513
16:53:32|0.16454856
16:53:33|0.1648
16:53:34|0.16455163
16:53:35|0.16479782
16:53:36|0.16458954
16:53:37|0.16458225
16:53:38|0.16499999
16:53:39|0.165
16:53:40|0.165
16:53:41|0.16477683
16:53:42|0.165
16:53:43|0.165
16:53:44|0.16497398
16:53:45|0.165
16:53:46|0.165
16:53:47|0.16499
16:53:48|0.16480535
16:53:49|0.1648186
16:53:50|0.16481861
16:53:51|0.16498362
16:53:52|0.1649175
16:53:53|0.16485781
16:53:54|0.16471581
16:53:55|0.16476858
16:53:56|0.16462612
16:53:57|0.16491199
16:53:58|0.16495967
16:53:59|0.16471696
16:54:00|0.16473911
16:54:01|0.16473911
16:54:02|0.16474881
16:54:03|0.16466586
16:54:05|0.16432835
16:54:06|0.16441852
16:54:07|0.16441241
16:54:08|0.16441241
16:54:09|0.16438228
16:54:10|0.1643284
16:54:12|0.16434643
16:54:12|0.16431708
16:54:14|0.16431708
16:54:15|0.16431708
16:54:16|0.1642513
16:54:17|0.16428225
16:54:18|0.1642513
16:54:19|0.1642863
16:54:20|0.16400317
16:54:21|0.16400317
16:54:22|0.16421553
16:54:24|0.16418636
16:54:24|0.16418636
16:54:26|0.16400721
16:54:27|0.1640895
16:54:28|0.16373647
16:54:29|0.16410315
16:54:31|0.16383799
16:54:31|0.16392689
16:54:32|0.16362239
16:54:33|0.16355431
16:54:35|0.16352453
16:54:35|0.16333965
16:54:37|0.16353901
16:54:37|0.16319284
16:54:39|0.16359119
16:54:40|0.16304079
16:54:41|0.16305059
16:54:43|0.16346457
16:54:43|0.16305029
16:54:44|0.16303052
16:54:45|0.16303966
16:54:46|0.16302222
16:54:48|0.16278812
16:54:49|0.16272479
16:54:50|0.16270941
16:54:51|0.16243717
16:54:52|0.16265928
16:54:53|0.16267033
16:54:54|0.1627094
16:54:55|0.163
16:54:56|0.16270941
16:54:57|0.1628021
16:54:59|0.16270941
16:54:59|0.1629579
16:55:00|0.16285415
16:55:01|0.16323301
16:55:03|0.16381548
16:55:04|0.16371953
16:55:05|0.1636368
16:55:06|0.16328359
16:55:07|0.16326248
16:55:08|0.16322325
16:55:09|0.16321457
16:55:10|0.16270941
16:55:11|0.16262145
16:55:12|0.1623386
16:55:13|0.16255891
16:55:14|0.16233864
16:55:15|0.16255887
16:55:16|0.16253751
16:55:17|0.16227592
16:55:18|0.16257289
16:55:20|0.16251524
16:55:20|0.16252577
16:55:21|0.1622677
16:55:22|0.16250168
16:55:23|0.16236371
16:55:25|0.1624554
16:55:27|0.1624623
16:55:27|0.16252577
16:55:29|0.16222969
16:55:30|0.16226121
16:55:32|0.16255911
16:55:32|0.16288852
16:55:34|0.1628491
16:55:34|0.16283116
16:55:35|0.16263914
16:55:37|0.1622449
16:55:38|0.16226528
16:55:39|0.16226767
16:55:40|0.16226761
16:55:41|0.1622839
16:55:43|0.16275369
16:55:44|0.16308368
16:55:44|0.16317348
16:55:45|0.16289427
16:55:47|0.16284013
16:55:47|0.16282888
16:55:49|0.16253108
16:55:49|0.16253108
16:55:50|0.16308778
16:55:51|0.1632653
16:55:52|0.16303359
16:55:53|0.16279372
16:55:54|0.16233865
16:55:55|0.162286
16:55:57|0.16294343
16:55:58|0.16294343
16:55:59|0.16296777
16:55:59|0.16296777
16:56:01|0.162775
16:56:01|0.16280344
16:56:03|0.1628031
16:56:03|0.16278716
16:56:05|0.16278716
16:56:05|0.16278716
16:56:06|0.16251657
16:56:08|0.16246743
16:56:09|0.1624535
16:56:10|0.16243063
16:56:11|0.16240551
16:56:12|0.1622388
16:56:12|0.16230236
16:56:13|0.16205201
16:56:14|0.16219504
16:56:15|0.16199485
16:56:17|0.16200344
16:56:17|0.16191528
16:56:19|0.16213286
16:56:20|0.16191528
16:56:21|0.16199997
16:56:22|0.16308776
16:56:23|0.16259078
16:56:24|0.16213259
16:56:25|0.1622388
16:56:27|0.16228286
16:56:28|0.16229152
16:56:30|0.16228587
16:56:30|0.16245897
16:56:31|0.16274694
16:56:32|0.16280299
16:56:34|0.16277394
16:56:34|0.16274703
16:56:36|0.16272522
16:56:37|0.16272522
16:56:38|0.16272522
16:56:39|0.16281
16:56:40|0.16281
16:56:41|0.16266418
16:56:42|0.16272522
16:56:43|0.16272522
16:56:44|0.16281
16:56:45|0.16256228
16:56:46|0.16272598
16:56:47|0.16272522
16:56:48|0.16272522
16:56:49|0.16272519
16:56:50|0.16272521
16:56:51|0.16263611
16:56:52|0.16263611
16:56:53|0.16298428
16:56:54|0.16277391
16:56:55|0.16243064
16:56:56|0.16247882
16:56:57|0.16266419
16:56:58|0.16247786
16:56:59|0.16243063
16:57:00|0.16243063
16:57:01|0.16266351
16:57:02|0.16259132
16:57:03|0.16243081
16:57:05|0.16247786
16:57:06|0.16247786
16:57:06|0.16306596
16:57:07|0.16298428
16:57:08|0.1631947
16:57:09|0.16326307
16:57:10|0.16274345
16:57:11|0.16296349
16:57:12|0.16276852
16:57:14|0.16269637
16:57:14|0.16256994
16:57:15|0.16268453
16:57:17|0.1627
16:57:18|0.16269696
16:57:19|0.16305397
16:57:21|0.1633851
16:57:22|0.1633851
16:57:23|0.16377198
16:57:24|0.1634383
16:57:25|0.16290501
16:57:27|0.163514
16:57:28|0.16347
16:57:29|0.16347
16:57:30|0.16380597
16:57:31|0.16380597
16:57:32|0.1636108
16:57:33|0.16328358
16:57:34|0.164
16:57:35|0.164
16:57:36|0.16398052
16:57:37|0.16484144
16:57:38|0.16422537
16:57:39|0.16477629
16:57:40|0.16437113
16:57:41|0.16441287
16:57:42|0.16493526
16:57:43|0.16458243
16:57:44|0.164977
16:57:45|0.16495969
16:57:46|0.16494967
16:57:47|0.16537312
16:57:48|0.16469387
16:57:49|0.16506073
16:57:50|0.16511046
16:57:51|0.16511046
16:57:52|0.16541408
16:57:53|0.16591836
16:57:54|0.16587991
16:57:55|0.16591836
16:57:56|0.16565763
16:57:57|0.16501081
16:57:58|0.16522914
16:57:59|0.16492735
16:58:00|0.1655151
16:58:01|0.16496694
16:58:02|0.16542845
16:58:04|0.1655894
16:58:05|0.16605645
16:58:06|0.16597566
16:58:06|0.16560768
16:58:08|0.167
16:58:08|0.167
16:58:09|0.16602793
16:58:10|0.16649363
16:58:12|0.16641791
16:58:12|0.16641791
16:58:14|0.16617414
16:58:15|0.16627359
16:58:16|0.16628066
16:58:18|0.16624569
16:58:18|0.16649361
16:58:20|0.16624598
16:58:21|0.16619913
16:58:23|0.16602174
16:58:23|0.16529654
16:58:24|0.1649117
16:58:25|0.16518539
16:58:27|0.16528656
16:58:28|0.16521657
16:58:29|0.16451231
16:58:30|0.16439239
16:58:31|0.1648165
16:58:32|0.1647662
16:58:34|0.16464428
16:58:35|0.1641544
16:58:35|0.16439161
16:58:36|0.16439239
16:58:38|0.16402398
16:58:39|0.16430706
16:58:40|0.16377074
16:58:42|0.1635685
16:58:43|0.16376734
16:58:43|0.16370667
16:58:44|0.16391917
16:58:45|0.16387495
16:58:46|0.16350872
16:58:47|0.16350872
16:58:48|0.16381024
16:58:49|0.16391916
16:58:50|0.16394861
16:58:51|0.16394861
16:58:53|0.16408163
16:58:54|0.16430177
16:58:56|0.16339162
16:58:57|0.16399999
16:58:58|0.16482496
16:58:59|0.16436862
16:59:00|0.1647507
16:59:00|0.1647507
16:59:02|0.16432835
16:59:03|0.16432835
16:59:04|0.16517397
16:59:05|0.16453369
16:59:06|0.16432835
16:59:07|0.16450408
16:59:08|0.16450408
16:59:09|0.16449467
16:59:10|0.165
16:59:11|0.1644892
16:59:12|0.16450159
16:59:13|0.16452893
16:59:14|0.16475406
16:59:15|0.16474965
16:59:17|0.16432853
16:59:18|0.16432853
16:59:18|0.16470764
16:59:19|0.16436226
16:59:20|0.16435268
16:59:21|0.16453873
16:59:22|0.16436229
16:59:23|0.16436226
16:59:25|0.16497506
16:59:25|0.16469826
16:59:28|0.16498804
16:59:29|0.16713744
16:59:29|0.16706567
16:59:31|0.16663102
16:59:32|0.16591836
16:59:32|0.16614868
16:59:34|0.16614852
16:59:34|0.16609773
16:59:36|0.16609773
16:59:37|0.16619914
16:59:37|0.16527503
16:59:40|0.16563208
16:59:40|0.16593718
16:59:41|0.16526338
16:59:42|0.16566318
16:59:43|0.16533602
16:59:44|0.16515151
16:59:45|0.16512312
16:59:46|0.16496105
16:59:47|0.16566311
16:59:48|0.16554831
16:59:49|0.16527368
16:59:50|0.1651377
16:59:51|0.16512312
16:59:52|0.16591835
16:59:54|0.16527505
16:59:55|0.16539999
16:59:55|0.1656533
16:59:56|0.16537942
16:59:57|0.1656238
16:59:59|0.16536325
16:59:59|0.16571635
17:00:01|0.16542285
17:00:02|0.16560889
17:00:02|0.16560889
17:00:03|0.16588098
17:00:05|0.16581171
17:00:06|0.1658117
17:00:07|0.1656314
17:00:08|0.16563463
17:00:09|0.1656314
17:00:10|0.16563343
17:00:12|0.16581171
17:00:12|0.16601806
17:00:14|0.16587172
17:00:15|0.1656314
17:00:16|0.16581787
17:00:16|0.1658117
17:00:17|0.16582369
17:00:19|0.16537315
17:00:20|0.16581169
17:00:21|0.16580963
17:00:22|0.16564294
17:00:23|0.16580713
17:00:24|0.16580713
17:00:25|0.16564814
17:00:26|0.1658117
17:00:27|0.1658117
17:00:29|0.16599536
17:00:30|0.16614654
17:00:32|0.166
17:00:33|0.16603016
17:00:34|0.1659587
17:00:36|0.16615659
17:00:37|0.16657716
17:00:38|0.16687903
17:00:39|0.16688934
17:00:40|0.16688934
17:00:41|0.16637993
17:00:42|0.16626834
17:00:43|0.16634987
17:00:44|0.16685606
17:00:45|0.16630809
17:00:46|0.16639205
17:00:47|0.16684521
17:00:48|0.16679416
17:00:49|0.16642502
17:00:50|0.1668419
17:00:51|0.16680256
17:00:53|0.16581206
17:00:54|0.16641271
17:00:55|0.1664227
17:00:57|0.167888
17:00:57|0.16695528
17:00:58|0.16691741
17:00:59|0.16695469
17:01:00|0.16707151
17:01:01|0.16709603
17:01:02|0.16706941
17:01:04|0.1669739
17:01:04|0.16709737
17:01:06|0.16691741
17:01:07|0.16690057
17:01:09|0.1670849
17:01:10|0.1673617
17:01:10|0.16703909
17:01:13|0.16703927
17:01:13|0.16716618
17:01:14|0.16705477
17:01:15|0.16752963
17:01:16|0.16694029
17:01:17|0.16674219
17:01:18|0.16707595
17:01:19|0.16757927
17:01:20|0.16770186
17:01:22|0.16785877
17:01:24|0.1678187
17:01:25|0.16800346
17:01:25|0.1678187
17:01:28|0.16781806
17:01:28|0.16781848
17:01:30|0.16781443
17:01:31|0.16800676
17:01:32|0.1680039
17:01:33|0.16784991
17:01:34|0.16794848
17:01:35|0.16801984
17:01:36|0.16782802
17:01:37|0.16798518
17:01:38|0.16780903
17:01:39|0.16812278
17:01:40|0.16811474
17:01:41|0.16799997
17:01:42|0.16799999
17:01:43|0.167942
17:01:44|0.16799661
17:01:46|0.1679991
17:01:47|0.16785089
17:01:47|0.168
17:01:49|0.16799962
17:01:49|0.16801219
17:01:50|0.16800677
17:01:51|0.16799866
17:01:53|0.16819952
17:01:53|0.1681771
17:01:55|0.1682293
17:01:56|0.16807417
17:01:57|0.16807417
17:01:58|0.16821034
17:01:59|0.16821796
17:02:00|0.16833501
17:02:01|0.16861192
17:02:02|0.16883581
17:02:03|0.16873005
17:02:04|0.16885399
17:02:05|0.16916041
17:02:07|0.16918367
17:02:08|0.16915326
17:02:08|0.16919398
17:02:10|0.16919398
17:02:11|0.16919357
17:02:12|0.16909517
17:02:13|0.1692
17:02:15|0.16907042
17:02:15|0.16909912
17:02:16|0.16939159
17:02:18|0.1693916
17:02:19|0.1693839
17:02:20|0.16936427
17:02:21|0.16935733
17:02:22|0.16935377
17:02:23|0.16932518
17:02:24|0.16935941
17:02:25|0.16935377
17:02:27|0.16936317
17:02:27|0.16936317
17:02:29|0.16936224
17:02:30|0.1693539
17:02:31|0.16920143
17:02:33|0.16935422
17:02:34|0.16935422
17:02:34|0.16919357
17:02:35|0.16935037
17:02:37|0.16920151
17:02:38|0.16913701
17:02:39|0.16932743
17:02:40|0.1691446
17:02:41|0.16914786
17:02:42|0.16931048
17:02:43|0.16931048
17:02:45|0.16920134
17:02:46|0.16920139
17:02:47|0.169299
17:02:48|0.16928453
17:02:50|0.16873677
17:02:50|0.1688493
17:02:51|0.16876526
17:02:52|0.1687503
17:02:53|0.1685379
17:02:54|0.16842999
17:02:55|0.16874452
17:02:56|0.1684302
17:02:57|0.1687477
17:02:58|0.16883764
17:02:59|0.16863245
17:03:00|0.1687464
17:03:01|0.1688
17:03:02|0.16876162
17:03:03|0.16861615
17:03:04|0.169
17:03:05|0.16878615
17:03:06|0.16878093
17:03:07|0.16877477
17:03:09|0.16856896
17:03:10|0.16859632
17:03:10|0.16895351
17:03:12|0.16894933
17:03:12|0.16895299
17:03:14|0.16894967
17:03:14|0.16878095
17:03:16|0.16878222
17:03:17|0.16880125
17:03:18|0.16902985
17:03:19|0.1688
17:03:19|0.1688
17:03:21|0.16878643
17:03:21|0.1688
17:03:24|0.16879999
17:03:25|0.1686
17:03:26|0.16861952
17:03:27|0.1688
17:03:28|0.16869924
17:03:28|0.16888918
17:03:30|0.16877701
17:03:31|0.16877701
17:03:33|0.16883785
17:03:33|0.16877701
17:03:35|0.16800001
17:03:35|0.16854168
17:03:37|0.16860001
17:03:38|0.16849891
17:03:38|0.16815098
17:03:40|0.16877
17:03:41|0.16874746
17:03:42|0.16874744
17:03:43|0.16872297
17:03:44|0.16855229
17:03:45|0.16883785
17:03:45|0.16848403
17:03:46|0.16815915
17:03:48|0.16877344
17:03:49|0.16868141
17:03:50|0.16853595
17:03:51|0.16830438
17:03:52|0.1687781
17:03:53|0.16850797
17:03:54|0.16863957
17:03:55|0.16852968
17:03:56|0.16868141
17:03:57|0.16868141
17:03:58|0.16868138
17:03:59|0.16815915
17:04:00|0.16801511
17:04:01|0.16834077
17:04:02|0.16813379
17:04:03|0.16834076
17:04:04|0.16815814
17:04:06|0.16834077
17:04:06|0.16834077
17:04:07|0.16834077
17:04:09|0.16864875
17:04:10|0.16849994
17:04:10|0.16828189
17:04:11|0.1686814
17:04:13|0.16868139
17:04:14|0.16846752
17:04:15|0.16800222
17:04:16|0.16789506
17:04:17|0.16818361
17:04:18|0.16787711
17:04:19|0.16798418
17:04:20|0.16794477
17:04:21|0.16799999
17:04:22|0.1681085
17:04:24|0.16828141
17:04:25|0.16828141
17:04:26|0.16831957
17:04:27|0.16843832
17:04:28|0.16921025
17:04:29|0.16895782
17:04:30|0.16895694
17:04:31|0.16893768
17:04:32|0.16884855
17:04:33|0.1688723
17:04:33|0.16919702
17:04:34|0.16905381
17:04:35|0.16896785
17:04:37|0.16947917
17:04:37|0.16948347
17:04:38|0.16928653
17:04:39|0.1692896
17:04:41|0.16928279
17:04:42|0.16999
17:04:42|0.16970961
17:04:43|0.16989566
17:04:44|0.16952222
17:04:45|0.1696912
17:04:47|0.16955742
17:04:47|0.16982634
17:04:48|0.17
17:04:49|0.17
17:04:50|0.17
17:04:52|0.16998996
17:04:53|0.17
17:04:53|0.16964372
17:04:55|0.16989128
17:04:56|0.16947663
17:04:56|0.16947841
17:04:57|0.16936563
17:04:59|0.1695281
17:05:00|0.16965308
17:05:01|0.16964146
17:05:03|0.16926963
17:05:04|0.16967489
17:05:05|0.16966177
17:05:06|0.1696747
17:05:07|0.16954727
17:05:08|0.16968245
17:05:09|0.16968246
17:05:10|0.16971811
17:05:11|0.1698
17:05:12|0.17
17:05:13|0.16999998
17:05:14|0.16999997
17:05:15|0.16999998
17:05:16|0.17
17:05:17|0.16999999
17:05:18|0.17
17:05:19|0.17
17:05:20|0.16999999
17:05:21|0.16999864
17:05:22|0.17
17:05:23|0.16985425
17:05:24|0.17
17:05:26|0.17
17:05:27|0.17
17:05:29|0.16972478
17:05:29|0.16999991
17:05:30|0.16998267
17:05:31|0.17
17:05:32|0.17
17:05:34|0.16999997
17:05:36|0.17
17:05:37|0.16998268
17:05:39|0.17
17:05:40|0.16998266
17:05:41|0.16998266
17:05:42|0.16998599
17:05:42|0.16999997
17:05:44|0.16999997
17:05:46|0.16999997
17:05:47|0.1699
17:05:49|0.16999997
17:05:49|0.16999994
17:05:50|0.1699
17:05:52|0.17
17:05:54|0.17
17:05:54|0.17
17:05:55|0.16999999
17:05:56|0.17
17:05:57|0.16999999
17:05:58|0.16999999
17:05:59|0.16972478
17:06:00|0.16972494
17:06:01|0.16989729
17:06:02|0.16989416
17:06:04|0.16988816
17:06:06|0.16989282
17:06:07|0.16967177
17:06:08|0.16960611
17:06:09|0.16935603
17:06:10|0.16928937
17:06:11|0.16947704
17:06:12|0.16908877
17:06:13|0.16743368
17:06:14|0.16699042
17:06:15|0.16741801
17:06:16|0.16598684
17:06:17|0.16614001
17:06:18|0.16623398
17:06:19|0.166
17:06:20|0.166
17:06:21|0.16598206
17:06:22|0.1660096
17:06:23|0.166
17:06:24|0.1660835
17:06:25|0.16585349
17:06:26|0.16585348
17:06:27|0.16596613
17:06:28|0.16578188
17:06:29|0.16578188
17:06:30|0.16596391
17:06:32|0.16595849
17:06:33|0.16585348
17:06:34|0.16578188
17:06:35|0.16588135
17:06:37|0.1659593
17:06:38|0.165963
17:06:39|0.16596296
17:06:41|0.16596207
17:06:42|0.16596613
17:06:43|0.166
17:06:44|0.16605525
17:06:45|0.16655172
17:06:46|0.16682047
17:06:47|0.16668408
17:06:48|0.16682046
17:06:49|0.16697986
17:06:50|0.1668146
17:06:51|0.16714285
17:06:52|0.16712286
17:06:54|0.16748495
17:06:55|0.16706107
17:06:56|0.1670372
17:06:57|0.16700741
17:06:58|0.16700739
17:06:59|0.1670372
17:07:00|0.16682601
17:07:02|0.16746335
17:07:02|0.16714285
17:07:04|0.1673444
17:07:05|0.16706941
17:07:06|0.16706646
17:07:07|0.16702923
17:07:08|0.16694038
17:07:09|0.16691741
17:07:10|0.16690807
17:07:11|0.16690686
17:07:12|0.16690501
17:07:13|0.16728805
17:07:14|0.16736255
17:07:15|0.16600001
17:07:16|0.16718612
17:07:17|0.16771215
17:07:18|0.1656
17:07:19|0.16683153
17:07:20|0.16584377
17:07:21|0.16666434
17:07:22|0.16584382
17:07:23|0.16580439
17:07:24|0.16600265
17:07:25|0.16584375
17:07:26|0.16586211
17:07:27|0.16560001
17:07:28|0.16560002
17:07:29|0.16763292
17:07:30|0.1656
17:07:31|0.16540564
17:07:32|0.16556945
17:07:33|0.16556625
17:07:35|0.16555488
17:07:36|0.1654051
17:07:37|0.1654051
17:07:39|0.16540282
17:07:40|0.16554888
17:07:42|0.1654051
17:07:43|0.16540298
17:07:45|0.1655442
17:07:45|0.16555356
17:07:47|0.16542505
17:07:47|0.1655442
17:07:48|0.16540282
17:07:50|0.16540282
17:07:51|0.1655
17:07:52|0.16542508
17:07:53|0.16542505
17:07:54|0.16598173
17:07:55|0.167003
17:07:56|0.16680182
17:07:57|0.16614708
17:07:58|0.16660826
17:07:59|0.16664584
17:08:00|0.16687756
17:08:01|0.16725994
17:08:03|0.16716447
17:08:04|0.16725568
17:08:05|0.16745761
17:08:07|0.16755356
17:08:07|0.16763292
17:08:08|0.1671067
17:08:09|0.1673826
17:08:10|0.1673298
17:08:11|0.16709942
17:08:12|0.16712001
17:08:13|0.16730224
17:08:14|0.16767304
17:08:15|0.16805742
17:08:16|0.16809631
17:08:17|0.16798508
17:08:18|0.16798508
17:08:19|0.16684331
17:08:20|0.16655172
17:08:21|0.16679658
17:08:22|0.16670141
17:08:23|0.1668706
17:08:24|0.16656769
17:08:25|0.16656769
17:08:26|0.16656299
17:08:27|0.1668706
17:08:28|0.1668706
17:08:29|0.16658512
17:08:30|0.16684332
17:08:31|0.16684331
17:08:33|0.1668706
17:08:34|0.1664953
17:08:35|0.16644873
17:08:36|0.16669609
17:08:37|0.16629244
17:08:38|0.1668706
17:08:39|0.16638598
17:08:40|0.16667107
17:08:41|0.16684111
17:08:42|0.16643549
17:08:43|0.16674968
17:08:45|0.16651424
17:08:45|0.16651424
17:08:46|0.16650877
17:08:47|0.16635846
17:08:48|0.16619913
17:08:49|0.16641746
17:08:50|0.16637101
17:08:51|0.16651423
17:08:52|0.1661017
17:08:54|0.16641354
17:08:55|0.16619715
17:08:56|0.16636046
17:08:57|0.16687054
17:08:58|0.1668706
17:08:59|0.1661017
17:09:00|0.16662873
17:09:01|0.1668706
17:09:02|0.16663217
17:09:03|0.16653771
17:09:05|0.16654262
17:09:05|0.16631901
17:09:06|0.16627178
17:09:07|0.16634454
17:09:09|0.16631901
17:09:10|0.16650594
17:09:11|0.16634454
17:09:12|0.16611836
17:09:13|0.16611833
17:09:13|0.16610968
17:09:15|0.16605778
17:09:17|0.16540284
17:09:17|0.16541754
17:09:18|0.16540284
17:09:19|0.16541184
17:09:20|0.16560453
17:09:21|0.16540282
17:09:22|0.16540282
17:09:24|0.16540282
17:09:24|0.16540282
17:09:26|0.16540282
17:09:27|0.16541174
17:09:28|0.1654073
17:09:29|0.16540727
17:09:30|0.1654073
17:09:31|0.16540282
17:09:32|0.16540282
17:09:33|0.16540283
17:09:34|0.16540282
17:09:35|0.16551613
17:09:36|0.16588699
17:09:37|0.16590269
17:09:38|0.16583175
17:09:39|0.16571022
17:09:40|0.16551
17:09:41|0.16540283
17:09:43|0.16540282
17:09:43|0.16550999
17:09:44|0.16541183
17:09:45|0.16541074
17:09:46|0.16540282
17:09:47|0.16540283
17:09:48|0.16540282
17:09:49|0.16541183
17:09:51|0.16540285
17:09:52|0.16540283
17:09:53|0.16540283
17:09:54|0.16540282
17:09:56|0.16540282
17:09:56|0.16540283
17:09:58|0.16540282
17:09:58|0.16540282
17:09:59|0.16457246
17:10:01|0.16339161
17:10:02|0.16339162
17:10:04|0.16374252
17:10:04|0.16395708
17:10:06|0.16392837
17:10:07|0.16328
17:10:08|0.1632674
17:10:09|0.16320143
17:10:10|0.1632218
17:10:11|0.16320143
17:10:12|0.16320143
17:10:13|0.16313711
17:10:14|0.16299265
17:10:15|0.16286323
17:10:16|0.16266508
17:10:17|0.16266508
17:10:19|0.16280842
17:10:20|0.16280728
17:10:20|0.16266579
17:10:21|0.163259
17:10:22|0.1628603
17:10:23|0.16323952
17:10:25|0.16298814
17:10:25|0.1630098
17:10:26|0.16318803
17:10:27|0.16318803
17:10:28|0.16288519
17:10:30|0.1630098
17:10:30|0.16288635
17:10:32|0.16304576
17:10:33|0.16289199
17:10:34|0.16305732
17:10:34|0.16328343
17:10:35|0.16328342
17:10:37|0.16307453
17:10:37|0.16307453
17:10:38|0.1630523
17:10:39|0.16301443
17:10:40|0.16288522
17:10:42|0.16287058
17:10:43|0.16286323
17:10:44|0.16286323
17:10:46|0.16286323
17:10:46|0.16286323
17:10:47|0.16287054
17:10:48|0.16276119
17:10:50|0.1626588
17:10:51|0.1626588
17:10:52|0.16275992
17:10:53|0.16210526
17:10:54|0.1628706
17:10:54|0.16236572
17:10:56|0.16237998
17:10:57|0.16220748
17:10:59|0.1628706
17:11:00|0.16224492
17:11:01|0.16230619
17:11:02|0.16210525
17:11:04|0.16159932
17:11:04|0.16146999
17:11:06|0.16163265
17:11:06|0.16109503
17:11:08|0.1614639
17:11:09|0.16148823
17:11:10|0.16159932
17:11:11|0.16160267
17:11:12|0.16206323
17:11:13|0.16170422
17:11:14|0.16171443
17:11:15|0.16171443
17:11:16|0.16220748
17:11:17|0.1620043
17:11:18|0.16191571
17:11:19|0.16191571
17:11:20|0.16200639
17:11:21|0.16222698
17:11:22|0.1622059
17:11:23|0.16202001
17:11:24|0.16211187
17:11:25|0.16211187
17:11:26|0.16211187
17:11:27|0.16276119
17:11:28|0.16263774
17:11:29|0.16323084
17:11:30|0.16487697
17:11:31|0.16509793
17:11:32|0.16597161
17:11:34|0.16531661
17:11:34|0.16599375
17:11:36|0.16566751
17:11:37|0.16546803
17:11:38|0.16542873
17:11:39|0.16536873
17:11:39|0.16490221
17:11:42|0.16502423
17:11:42|0.16502423
17:11:44|0.16542477
17:11:46|0.16252808
17:11:47|0.16293103
17:11:48|0.16273524
17:11:49|0.16273524
17:11:49|0.16231819
17:11:51|0.16272036
17:11:51|0.16251137
17:11:53|0.16249818
17:11:53|0.1626272
17:11:54|0.16260946
17:11:55|0.16264399
17:11:57|0.16264399
17:11:58|0.16245666
17:11:59|0.16245971
17:12:00|0.16273524
17:12:01|0.16351422
17:12:02|0.16292439
17:12:03|0.16321106
17:12:04|0.16021382
17:12:05|0.16071439
17:12:06|0.16097636
17:12:07|0.16060546
17:12:08|0.16130891
17:12:10|0.16163265
17:12:11|0.16146998
17:12:11|0.1614225
17:12:12|0.16148481
17:12:13|0.16158952
17:12:14|0.16150356
17:12:16|0.16180934
17:12:16|0.16172959
17:12:17|0.16146092
17:12:19|0.16146091
17:12:19|0.16146092
17:12:21|0.16146091
17:12:21|0.16062249
17:12:22|0.160706
17:12:23|0.1606129
17:12:24|0.16051022
17:12:25|0.1605034
17:12:26|0.16064609
17:12:28|0.16039957
17:12:29|0.16063924
17:12:30|0.16045087
17:12:31|0.1605
17:12:32|0.1605
17:12:33|0.1610355
17:12:34|0.16163265
17:12:35|0.16128002
17:12:36|0.16110384
17:12:37|0.16113319
17:12:38|0.16142126
17:12:39|0.16067178
17:12:41|0.16132786
17:12:42|0.16000001
17:12:43|0.160006
17:12:44|0.16
17:12:45|0.16000001
17:12:46|0.16000001
17:12:48|0.16
17:12:48|0.16000001
17:12:50|0.16000599
17:12:51|0.160006
17:12:51|0.160006
17:12:53|0.16000599
17:12:54|0.160006
17:12:55|0.160006
17:12:56|0.16000001
17:12:57|0.160006
17:12:58|0.16
17:12:59|0.16
17:13:00|0.16
17:13:01|0.16
17:13:02|0.15999999
17:13:03|0.15999999
17:13:05|0.15999999
17:13:06|0.16000001
17:13:06|0.16000001
17:13:08|0.16000001
17:13:09|0.16
17:13:10|0.15999999
17:13:11|0.16
17:13:12|0.15999999
17:13:13|0.15994872
17:13:14|0.1597
17:13:15|0.15995662
17:13:16|0.15999262
17:13:17|0.16
17:13:18|0.15967535
17:13:19|0.15991519
17:13:20|0.15991244
17:13:21|0.15974093
17:13:22|0.15975575
17:13:23|0.15975576
17:13:24|0.15987714
17:13:25|0.16014909
17:13:26|0.1601491
17:13:27|0.16022501
17:13:28|0.16144483
17:13:29|0.16113163
17:13:30|0.16129767
17:13:31|0.1610523
17:13:32|0.16099111
17:13:33|0.16110049
17:13:34|0.1611366
17:13:35|0.160096
17:13:36|0.160336
17:13:37|0.16087947
17:13:38|0.16048931
17:13:39|0.16000002
17:13:40|0.16000001
17:13:41|0.16027962
17:13:42|0.16027962
17:13:43|0.1592
17:13:44|0.15998448
17:13:45|0.16005869
17:13:46|0.15862568
17:13:47|0.15907562
17:13:48|0.15916628
17:13:49|0.15918367
17:13:50|0.15929504
17:13:51|0.15883016
17:13:52|0.15962686
17:13:53|0.15928586
17:13:54|0.15928585
17:13:55|0.15883014
17:13:56|0.15958003
17:13:57|0.15933501
17:13:58|0.15806
17:13:59|0.15947578
17:14:00|0.1588004
17:14:02|0.15904406
17:14:03|0.15904405
17:14:04|0.15931028
17:14:06|0.15931038
17:14:06|0.15932713
17:14:07|0.15906209
17:14:09|0.15895003
17:14:10|0.159044
17:14:12|0.159044
17:14:12|0.15904394
17:14:13|0.15893653
17:14:14|0.15910981
17:14:15|0.15907559
17:14:16|0.15913315
17:14:17|0.15913312
17:14:19|0.15929956
17:14:20|0.1591177
17:14:21|0.1591177
17:14:22|0.15929956
17:14:23|0.15912761
17:14:24|0.15913048
17:14:26|0.15913317
17:14:27|0.15919537
17:14:28|0.15919537
17:14:28|0.15929958
17:14:29|0.15929957
17:14:31|0.15925771
17:14:31|0.15939588
17:14:32|0.15978706
17:14:33|0.16
17:14:35|0.15998658
17:14:35|0.15998185
17:14:36|0.15966068
17:14:37|0.16
17:14:38|0.15978512
17:14:39|0.15997957
17:14:40|0.16
17:14:41|0.16066916
17:14:43|0.1601019
17:14:44|0.16089897
17:14:45|0.16054541
17:14:46|0.16044241
17:14:47|0.16065356
17:14:49|0.16064355
17:14:50|0.16014927
17:14:51|0.16057201
17:14:52|0.16057201
17:14:52|0.16
17:14:54|0.16089896
17:14:54|0.16051229
17:14:56|0.16057729
17:14:57|0.16088738
17:14:58|0.16088738
17:14:59|0.16064052
17:15:00|0.16100659
17:15:01|0.16092655
17:15:02|0.161
17:15:03|0.161
17:15:04|0.16092655
17:15:06|0.16121762
17:15:06|0.16113235
17:15:08|0.16113923
17:15:09|0.16183187
17:15:09|0.16178748
17:15:11|0.16159514
17:15:12|0.16183373
17:15:13|0.1618644
17:15:14|0.16129447
17:15:15|0.16129447
17:15:16|0.16129447
17:15:17|0.16144123
17:15:18|0.16129447
17:15:19|0.16153595
17:15:20|0.16131694
17:15:21|0.16197238
17:15:22|0.162
17:15:23|0.16204081
17:15:24|0.16212121
17:15:25|0.16213725
17:15:26|0.16190557
17:15:27|0.161576
17:15:29|0.16158919
17:15:29|0.16159463
17:15:31|0.16160527
17:15:32|0.16191529
17:15:33|0.16190682
17:15:34|0.16169847
17:15:35|0.16169506
17:15:36|0.16169506
17:15:37|0.16169851
17:15:38|0.16160527
17:15:39|0.16190961
17:15:40|0.16190961
17:15:41|0.1617003
17:15:42|0.16188075
17:15:43|0.16171773
17:15:45|0.16187245
17:15:45|0.16171991
17:15:46|0.16190959
17:15:48|0.16190961
17:15:50|0.16173981
17:15:50|0.16190961
17:15:51|0.16190961
17:15:52|0.162
17:15:53|0.16219716
17:15:54|0.16196776
17:15:56|0.16201931
17:15:56|0.16197692
17:15:58|0.16190961
17:15:59|0.16207249
17:16:00|0.16189487
17:16:02|0.16189487
17:16:03|0.16276591
17:16:04|0.16276591
17:16:05|0.16222794
17:16:06|0.1622388
17:16:08|0.16222794
17:16:09|0.16222794
17:16:10|0.16228333
17:16:11|0.16222794
17:16:12|0.16222794
17:16:13|0.16222793
17:16:14|0.16239033
17:16:15|0.16306573
17:16:16|0.16241624
17:16:17|0.1623298
17:16:18|0.16391177
17:16:19|0.16284265
17:16:21|0.16325064
17:16:22|0.16276313
17:16:22|0.16306308
17:16:23|0.16301777
17:16:25|0.16295772
17:16:25|0.16295771
17:16:27|0.16328359
17:16:27|0.16292773
17:16:28|0.16299685
17:16:30|0.16299685
17:16:31|0.16299685
17:16:32|0.16323993
17:16:34|0.16306429
17:16:34|0.16330521
17:16:35|0.16305549
17:16:37|0.16328361
17:16:38|0.16336488
17:16:40|0.16352429
17:16:41|0.16336663
17:16:42|0.16328072
17:16:43|0.16323993
17:16:44|0.16309713
17:16:45|0.16309713
17:16:47|0.16328558
17:16:48|0.16328073
17:16:49|0.16391177
17:16:50|0.16340366
17:16:51|0.1636779
17:16:52|0.1636779
17:16:53|0.16345488
17:16:55|0.16369654
17:16:56|0.16354581
17:16:57|0.1636779
17:16:58|0.16354509
17:16:59|0.16354509
17:17:00|0.16355292
17:17:01|0.16367793
17:17:02|0.16391177
17:17:03|0.16369669
17:17:05|0.16374457
17:17:06|0.16390483
17:17:07|0.16374024
17:17:07|0.16373711
17:17:09|0.16374738
17:17:10|0.16374738
17:17:11|0.16374738
17:17:12|0.1637544
17:17:13|0.16391177
17:17:14|0.16375176
17:17:15|0.16389211
17:17:16|0.1637544
17:17:17|0.16373711
17:17:18|0.1637544
17:17:20|0.16375213
17:17:20|0.16375213
17:17:22|0.16375213
17:17:22|0.16375213
17:17:24|0.16375213
17:17:24|0.16375213
17:17:25|0.16375213
17:17:26|0.16375213
17:17:27|0.16374738
17:17:29|0.16374738
17:17:29|0.16374738
17:17:30|0.16374739
17:17:31|0.16354581
17:17:32|0.16354581
17:17:33|0.16354581
17:17:35|0.16354256
17:17:36|0.16354223
17:17:37|0.16354217
17:17:38|0.16340374
17:17:39|0.1634042
17:17:41|0.1634042
17:17:42|0.16340472
17:17:42|0.1634042
17:17:44|0.16340417
17:17:45|0.16340367
17:17:46|0.16340417
17:17:47|0.16340417
17:17:48|0.16354013
17:17:50|0.16340419
17:17:50|0.16354223
17:17:52|0.16340488
17:17:54|0.16340505
17:17:54|0.16345654
17:17:56|0.16354213
17:17:57|0.16354213
17:17:58|0.16345798
17:17:58|0.16340525
17:18:00|0.16340525
17:18:02|0.16393681
17:18:03|0.16377652
17:18:04|0.16418875
17:18:05|0.1640236
17:18:06|0.16402364
17:18:08|0.16348022
17:18:09|0.16348022
17:18:10|0.165
17:18:12|0.16436572
17:18:12|0.16436572
17:18:13|0.16387651
17:18:15|0.165
17:18:16|0.16469386
17:18:16|0.16469387
17:18:17|0.1647727
17:18:18|0.16498231
17:18:19|0.16477337
17:18:20|0.16477337
17:18:21|0.1649877
17:18:22|0.16479387
17:18:24|0.16498769
17:18:24|0.16498769
17:18:25|0.1648776
17:18:26|0.16424041
17:18:27|0.16416874
17:18:29|0.16442506
17:18:30|0.16408165
17:18:31|0.16441532
17:18:32|0.16477757
17:18:33|0.16477757
17:18:34|0.16456436
17:18:34|0.16404322
17:18:36|0.1642722
17:18:37|0.16478158
17:18:38|0.16485073
17:18:39|0.16477757
17:18:40|0.16477757
17:18:41|0.16477757
17:18:43|0.16477913
17:18:43|0.16473304
17:18:44|0.16459856
17:18:45|0.1646874
17:18:47|0.16459857
17:18:47|0.16459857
17:18:50|0.16459939
17:18:50|0.16459939
17:18:52|0.16459939
17:18:53|0.16459861
17:18:54|0.16468538
17:18:55|0.16468669
17:18:56|0.16468611
17:18:57|0.16459856
17:18:58|0.16459856
17:18:59|0.16459857
17:19:01|0.16459856
17:19:02|0.16459857
17:19:03|0.1645648
17:19:04|0.1644262
17:19:05|0.16442619
17:19:06|0.16427997
17:19:07|0.164
17:19:08|0.16365465
17:19:09|0.16418544
17:19:11|0.16411625
17:19:11|0.16411625
17:19:12|0.16422119
17:19:13|0.16432464
17:19:14|0.16417284
17:19:16|0.16459857
17:19:17|0.164
17:19:17|0.16380597
17:19:18|0.16380597
17:19:20|0.16276596
17:19:20|0.16263665
17:19:21|0.16278055
17:19:22|0.16304986
17:19:23|0.16355082
17:19:24|0.16305002
17:19:25|0.16314784
17:19:26|0.16305002
17:19:27|0.16285745
17:19:28|0.1632059
17:19:29|0.16314505
17:19:30|0.16314505
17:19:31|0.16314505
17:19:32|0.16302822
17:19:34|0.16263665
17:19:34|0.16263668
17:19:35|0.16275438
17:19:36|0.16275438
17:19:37|0.16299143
17:19:38|0.1629888
17:19:39|0.16275437
17:19:40|0.16272945
17:19:41|0.16272945
17:19:42|0.16264333
17:19:43|0.162636
17:19:44|0.162636
17:19:46|0.16277563
17:19:47|0.16256198
17:19:48|0.16233865
17:19:50|0.16195003
17:19:50|0.16199999
17:19:52|0.16191528
17:19:53|0.16189372
17:19:55|0.16092742
17:19:56|0.16093414
17:19:56|0.16076973
17:19:57|0.16094766
17:19:58|0.16058767
17:20:00|0.16049202
17:20:01|0.16045745
17:20:01|0.1604097
17:20:02|0.16025987
17:20:04|0.16019424
17:20:05|0.1602322
17:20:06|0.16022949
17:20:08|0.15957242
17:20:09|0.1593927
17:20:10|0.16007438
17:20:11|0.16003591
17:20:12|0.15967071
17:20:13|0.15957242
17:20:15|0.15971612
17:20:15|0.15999999
17:20:17|0.15977072
17:20:18|0.15977072
17:20:19|0.15999874
17:20:20|0.16002124
17:20:21|0.1600625
17:20:22|0.15999799
17:20:23|0.16026695
17:20:25|0.16030038
17:20:25|0.16030038
17:20:26|0.15997802
17:20:27|0.16033118
17:20:29|0.16294268
17:20:30|0.162375
17:20:31|0.16331254
17:20:32|0.16219599
17:20:33|0.16276367
17:20:34|0.16247201
17:20:35|0.16319338
17:20:37|0.16303276
17:20:38|0.16297788
17:20:38|0.16284755
17:20:39|0.16284755
17:20:41|0.1628939
17:20:42|0.16276313
17:20:42|0.16256198
17:20:43|0.16256198
17:20:45|0.16251712
17:20:46|0.162395
17:20:47|0.16224479
17:20:48|0.16256199
17:20:50|0.16373448
17:20:50|0.1626072
17:20:51|0.16308367
17:20:53|0.16262703
17:20:54|0.16254238
17:20:55|0.16276313
17:20:56|0.16276313
17:20:57|0.162376
17:20:58|0.16233599
17:20:59|0.16184356
17:21:00|0.1615036
17:21:01|0.16119372
17:21:03|0.16088538
17:21:04|0.16061224
17:21:05|0.16081236
17:21:06|0.16094066
17:21:08|0.16082568
17:21:09|0.16040817
17:21:10|0.16030038
17:21:11|0.16023024
17:21:12|0.16023024
17:21:13|0.16030635
17:21:14|0.1601529
17:21:15|0.1601
17:21:16|0.16000002
17:21:17|0.16019942
17:21:18|0.16000566
17:21:19|0.16030635
17:21:20|0.16030635
17:21:21|0.16
17:21:22|0.15999997
17:21:23|0.15999999
17:21:24|0.15999994
17:21:25|0.15999998
17:21:26|0.15999994
17:21:27|0.15987457
17:21:28|0.15994468
17:21:29|0.15993455
17:21:31|0.16018725
17:21:32|0.1603528
17:21:33|0.16067164
17:21:33|0.16011257
17:21:34|0.16011257
17:21:35|0.16044883
17:21:36|0.16036977
17:21:37|0.16036977
17:21:38|0.16036977
17:21:39|0.16036977
17:21:41|0.16036977
17:21:41|0.16055997
17:21:43|0.16043509
17:21:43|0.16055997
17:21:44|0.16047089
17:21:45|0.16085342
17:21:46|0.16066945
17:21:47|0.16083162
17:21:48|0.16084831
17:21:50|0.16074533
17:21:52|0.16074533
17:21:53|0.16076811
17:21:54|0.16097225
17:21:56|0.1610204
17:21:56|0.16119382
17:21:58|0.161393
17:21:58|0.161
17:21:59|0.16119204
17:22:01|0.16112209
17:22:02|0.1607228
17:22:03|0.16181483
17:22:04|0.16181483
17:22:05|0.1622639
17:22:05|0.16165026
17:22:06|0.16165026
17:22:09|0.16165292
17:22:09|0.16198623
17:22:10|0.16163321
17:22:11|0.16163321
17:22:12|0.162
17:22:13|0.1616453
17:22:14|0.1616453
17:22:15|0.16164531
17:22:16|0.16188911
17:22:18|0.16199993
17:22:19|0.16197246
17:22:19|0.16197246
17:22:21|0.16198972
17:22:21|0.16198972
17:22:23|0.16197914
17:22:24|0.1616453
17:22:25|0.16197778
17:22:26|0.16197778
17:22:27|0.16195331
17:22:28|0.16195331
17:22:29|0.1617646
17:22:30|0.1617646
17:22:31|0.16176042
17:22:32|0.16166896
17:22:33|0.16187685
17:22:34|0.16184564
17:22:35|0.16167672
17:22:36|0.16149302
17:22:38|0.16107186
17:22:38|0.16111838
17:22:39|0.16068106
17:22:40|0.16107676
17:22:42|0.1610526
17:22:43|0.16103424
17:22:43|0.16103206
17:22:44|0.16094006
17:22:45|0.16085402
17:22:47|0.16066678
17:22:48|0.16063673
17:22:49|0.1603528
17:22:50|0.16063669
17:22:51|0.16054538
17:22:51|0.16035403
17:22:53|0.16050539
17:22:54|0.16
17:22:55|0.1603156
17:22:56|0.1603156
17:22:57|0.16030209
17:22:57|0.16022464
17:22:59|0.16022464
17:22:59|0.16022461
17:23:01|0.16005858
17:23:02|0.16002176
17:23:04|0.15982714
17:23:04|0.15982714
17:23:06|0.15965887
17:23:07|0.15981426
17:23:07|0.15975051
17:23:09|0.15972711
17:23:11|0.15976924
17:23:12|0.15976924
17:23:13|0.15977133
17:23:14|0.15962681
17:23:15|0.16002177
17:23:15|0.16000981
17:23:17|0.1599429
17:23:17|0.15993945
17:23:19|0.15993945
17:23:20|0.16000981
17:23:21|0.16002178
17:23:22|0.16088065
17:23:22|0.16086418
17:23:24|0.16025355
17:23:24|0.16028002
17:23:26|0.16046989
17:23:26|0.16015201
17:23:28|0.16015201
17:23:29|0.159815
17:23:29|0.159815
17:23:30|0.160096
17:23:31|0.16001983
17:23:33|0.16000154
17:23:34|0.1618644
17:23:35|0.16186439
17:23:36|0.16111271
17:23:37|0.16103528
17:23:38|0.16069715
17:23:39|0.16014699
17:23:40|0.16014038
17:23:41|0.162375
17:23:42|0.16144245
17:23:43|0.1611058
17:23:44|0.16158055
17:23:45|0.163
17:23:46|0.16183674
17:23:47|0.16172413
17:23:48|0.16172413
17:23:49|0.16171641
17:23:50|0.16184863
17:23:51|0.16149302
17:23:53|0.16119402
17:23:54|0.1618703
17:23:55|0.16210838
17:23:56|0.16171642
17:23:57|0.16171642
17:23:58|0.16178627
17:24:00|0.16172416
17:24:00|0.16172413
17:24:01|0.16176939
17:24:02|0.16176939
17:24:03|0.16176939
17:24:04|0.16173982
17:24:05|0.16173982
17:24:06|0.16167758
17:24:07|0.16224768
17:24:09|0.16199492
17:24:10|0.16195209
17:24:11|0.16219785
17:24:12|0.16220735
17:24:13|0.16220735
17:24:14|0.16191528
17:24:14|0.16183673
17:24:15|0.16183675
17:24:16|0.16200938
17:24:18|0.16200938
17:24:19|0.16215298
17:24:20|0.16225573
17:24:20|0.1623885
17:24:22|0.16265435
17:24:24|0.16255263
17:24:24|0.16255263
17:24:25|0.16255263
17:24:26|0.16255263
17:24:27|0.16255263
17:24:28|0.16255263
17:24:29|0.16285713
17:24:30|0.16267396
17:24:31|0.16266247
17:24:32|0.1625551
17:24:33|0.1625551
17:24:34|0.16233683
17:24:35|0.16136637
17:24:36|0.16193029
17:24:37|0.1621853
17:24:38|0.1621853
17:24:39|0.1618599
17:24:40|0.16203841
17:24:41|0.16196054
17:24:42|0.16196054
17:24:43|0.16180858
17:24:44|0.16181374
17:24:45|0.1621853
17:24:46|0.16223879
17:24:47|0.16196134
17:24:48|0.16211532
17:24:50|0.16241572
17:24:51|0.16239099
17:24:52|0.16155819
17:24:54|0.16155819
17:24:54|0.1624748
17:24:55|0.16262868
17:24:56|0.16328501
17:24:58|0.16267861
17:24:59|0.1626601
17:25:00|0.16224494
17:25:01|0.16246986
17:25:02|0.16266765
17:25:02|0.16266765
17:25:04|0.16247483
17:25:04|0.16273416
17:25:06|0.16268279
17:25:07|0.16224497
17:25:07|0.16224498
17:25:09|0.16255188
17:25:11|0.16227238
17:25:11|0.16227238
17:25:12|0.16240071
17:25:13|0.16240071
17:25:14|0.16270618
17:25:15|0.16255188
17:25:16|0.16240515
17:25:17|0.16242858
17:25:18|0.16242858
17:25:19|0.16245807
17:25:20|0.16245807
17:25:21|0.16258953
17:25:22|0.1628043
17:25:23|0.16260009
17:25:24|0.16259037
17:25:25|0.16259037
17:25:26|0.16285712
17:25:27|0.16266381
17:25:28|0.16258952
17:25:29|0.16245809
17:25:30|0.16259052
17:25:31|0.16270617
17:25:32|0.16270618
17:25:33|0.16270618
17:25:34|0.16270617
17:25:35|0.16270618
17:25:36|0.16263404
17:25:38|0.16285628
17:25:38|0.16299989
17:25:39|0.16280677
17:25:40|0.16279211
17:25:42|0.16263394
17:25:44|0.16270521
17:25:44|0.16270521
17:25:45|0.16283563
17:25:46|0.16283563
17:25:47|0.16326302
17:25:49|0.16285757
17:25:49|0.16292224
17:25:50|0.16292224
17:25:51|0.16300047
17:25:52|0.16300047
17:25:53|0.16282068
17:25:55|0.16286639
17:25:56|0.16292205
17:25:56|0.16281058
17:25:57|0.16281058
17:25:59|0.1629222
17:25:59|0.1629222
17:26:01|0.16313664
17:26:02|0.16314286
17:26:03|0.16306593
17:26:04|0.16314134
17:26:05|0.16328483
17:26:06|0.16314817
17:26:07|0.16329912
17:26:08|0.16329912
17:26:09|0.16329912
17:26:10|0.16307916
17:26:10|0.163
17:26:12|0.16300113
17:26:13|0.16292205
17:26:14|0.16292205
17:26:15|0.16292205
17:26:16|0.16300112
17:26:17|0.16300113
17:26:18|0.16302685
17:26:18|0.16281058
17:26:20|0.163
17:26:21|0.16308185
17:26:22|0.16319234
17:26:23|0.16318507
17:26:24|0.16318506
17:26:25|0.16319234
17:26:26|0.16318561
17:26:26|0.16319234
17:26:28|0.163193
17:26:28|0.16323163
17:26:29|0.16320036
17:26:31|0.16316037
17:26:32|0.16322702
17:26:33|0.16321775
17:26:33|0.16322068
17:26:35|0.16318507
17:26:36|0.16320675
17:26:37|0.16320675
17:26:37|0.16319586
17:26:40|0.16329378
17:26:40|0.16317537
17:26:41|0.16317537
17:26:42|0.16282844
17:26:43|0.16282958
17:26:44|0.16282865
17:26:45|0.16282847
17:26:46|0.16294998
17:26:47|0.16290227
17:26:48|0.16259039
17:26:49|0.16259038
17:26:50|0.16259038
17:26:51|0.16259038
17:26:52|0.16259037
17:26:53|0.16259039
17:26:54|0.16259051
17:26:55|0.16259051
17:26:56|0.16259051
17:26:57|0.16259051
17:26:59|0.16259051
17:27:01|0.16259037
17:27:01|0.16259037
17:27:03|0.16259051
17:27:04|0.16259038
17:27:05|0.16259038
17:27:06|0.16259038
17:27:08|0.16259038
17:27:08|0.16259037
17:27:10|0.16259038
17:27:11|0.16259038
17:27:12|0.16259051
17:27:14|0.16259038
17:27:14|0.163
17:27:15|0.163
17:27:16|0.163
17:27:17|0.16288763
17:27:18|0.16305294
17:27:20|0.16128583
17:27:21|0.16130971
17:27:22|0.16102039
17:27:22|0.16087081
17:27:25|0.16034514
17:27:25|0.16052402
17:27:26|0.16047089
17:27:27|0.1603412
17:27:28|0.15990743
17:27:29|0.15964422
17:27:30|0.15985922
17:27:31|0.15981619
17:27:32|0.16014925
17:27:33|0.16021707
17:27:34|0.16022038
17:27:35|0.16
17:27:37|0.16008668
17:27:38|0.16012931
17:27:40|0.16013837
17:27:40|0.16013837
17:27:41|0.16012766
17:27:42|0.16022532
17:27:43|0.16025689
17:27:44|0.16033197
17:27:45|0.16034562
17:27:46|0.16053993
17:27:47|0.16053993
17:27:48|0.16053962
17:27:49|0.1602171
17:27:50|0.16078872
17:27:51|0.16078872
17:27:52|0.16078873
17:27:53|0.16070711
17:27:54|0.16052791
17:27:55|0.16061267
17:27:56|0.16081
17:27:57|0.16081632
17:27:58|0.16092838
17:27:59|0.16078872
17:28:00|0.16095197
17:28:01|0.16131435
17:28:02|0.16141362
17:28:03|0.16159857
17:28:04|0.16181714
17:28:06|0.16207423
17:28:08|0.16209993
17:28:09|0.1621109
17:28:10|0.1621109
17:28:11|0.1621109
17:28:13|0.16246685
17:28:13|0.1625458
17:28:14|0.16236486
17:28:15|0.16230288
17:28:16|0.16246685
17:28:17|0.16244209
17:28:18|0.1624565
17:28:19|0.16256819
17:28:20|0.16259127
17:28:21|0.16287254
17:28:22|0.16287254
17:28:23|0.16284318
17:28:24|0.16268289
17:28:25|0.16268289
17:28:26|0.16270137
17:28:27|0.16270137
17:28:28|0.16293954
17:28:29|0.16293954
17:28:30|0.1627443
17:28:31|0.16287335
17:28:32|0.16295069
17:28:33|0.16295069
17:28:34|0.16295069
17:28:35|0.16277262
17:28:36|0.16274431
17:28:37|0.16270138
17:28:38|0.16274206
17:28:40|0.16260389
17:28:42|0.16260389
17:28:42|0.16260389
17:28:43|0.162967
17:28:45|0.16328343
17:28:46|0.16327502
17:28:47|0.16311131
17:28:48|0.16311946
17:28:49|0.16314544
17:28:50|0.16314544
17:28:51|0.16305025
17:28:51|0.16305025
17:28:52|0.16307244
17:28:53|0.16322224
17:28:54|0.16322224
17:28:55|0.16322224
17:28:58|0.16314543
17:28:58|0.16314543
17:28:59|0.16314543
17:29:00|0.16314543
17:29:01|0.16314544
17:29:02|0.16314544
17:29:04|0.16303667
17:29:04|0.16304701
17:29:07|0.163
17:29:07|0.163
17:29:08|0.163
17:29:09|0.163
17:29:10|0.16299737
17:29:12|0.16291439
17:29:12|0.16291439
17:29:13|0.16291439
17:29:14|0.16285374
17:29:16|0.16285374
17:29:17|0.1628151
17:29:17|0.16245964
17:29:19|0.16281507
17:29:20|0.1621726
17:29:21|0.16213312
17:29:22|0.1621
17:29:23|0.16216047
17:29:24|0.16216047
17:29:25|0.16149486
17:29:26|0.162
17:29:26|0.16246776
17:29:28|0.16206138
17:29:28|0.16252122
17:29:29|0.16266246
17:29:31|0.16259392
17:29:32|0.16266245
17:29:33|0.16199995
17:29:35|0.162
17:29:35|0.16266246
17:29:36|0.16263823
17:29:37|0.16263821
17:29:38|0.16229455
17:29:39|0.16187393
17:29:40|0.16237122
17:29:41|0.16204764
17:29:42|0.16220734
17:29:43|0.16245574
17:29:45|0.16224225
17:29:46|0.16227535
17:29:47|0.16204765
17:29:48|0.16150023
17:29:48|0.16149156
17:29:50|0.16127525
17:29:51|0.16192536
17:29:52|0.16204081
17:29:52|0.16192948
17:29:53|0.16192948
17:29:55|0.16213941
17:29:55|0.16213941
17:29:56|0.1621377
17:29:58|0.16206141
17:29:59|0.16199998
17:30:01|0.162
17:30:01|0.16192542
17:30:02|0.162
17:30:04|0.162
17:30:06|0.162
17:30:07|0.161
17:30:08|0.1610389
17:30:10|0.16128845
17:30:11|0.16144015
17:30:12|0.16144015
17:30:13|0.16103087
17:30:14|0.16109664
17:30:15|0.1613177
17:30:16|0.16092488
17:30:18|0.16123446
17:30:18|0.16107186
17:30:19|0.16107186
17:30:21|0.16111218
17:30:21|0.16118937
17:30:23|0.16139315
17:30:25|0.16152527
17:30:26|0.16213548
17:30:26|0.16199999
17:30:28|0.16199999
17:30:29|0.16199999
17:30:29|0.16119428
17:30:31|0.16189913
17:30:32|0.16189913
17:30:33|0.16189913
17:30:34|0.1622
17:30:35|0.16223825
17:30:36|0.16223825
17:30:36|0.16216448
17:30:38|0.16216448
17:30:38|0.16040816
17:30:39|0.16084193
17:30:41|0.16089669
17:30:41|0.16094739
17:30:43|0.16103311
17:30:43|0.16169691
17:30:45|0.16158927
17:30:45|0.16169036
17:30:47|0.16149675
17:30:48|0.16161135
17:30:49|0.16161135
17:30:49|0.16171283
17:30:51|0.16200204
17:30:52|0.16174289
17:30:53|0.16200203
17:30:54|0.16200209
17:30:55|0.16200209
17:30:56|0.161
17:30:56|0.16093019
17:30:58|0.16099999
17:30:59|0.16159675
17:31:00|0.16188549
17:31:01|0.16158012
17:31:02|0.16158012
17:31:03|0.16153881
17:31:04|0.16154192
17:31:05|0.16139386
17:31:07|0.16149073
17:31:07|0.1615419
17:31:09|0.16146524
17:31:11|0.16186373
17:31:11|0.16146524
17:31:12|0.16144363
17:31:13|0.1615419
17:31:15|0.1615419
17:31:17|0.16159386
17:31:17|0.15999999
17:31:18|0.15980329
17:31:19|0.15999352
17:31:20|0.15998872
17:31:21|0.15997576
17:31:22|0.1598278
17:31:23|0.16087744
17:31:24|0.16091885
17:31:25|0.16091885
17:31:26|0.1606571
17:31:27|0.16069859
17:31:28|0.16069874
17:31:29|0.1605569
17:31:30|0.1605569
17:31:31|0.16055245
17:31:33|0.1605569
17:31:34|0.1605569
17:31:35|0.16071605
17:31:36|0.16026315
17:31:37|0.15999975
17:31:38|0.15999352
17:31:39|0.1641
17:31:40|0.16428571
17:31:40|0.16317386
17:31:41|0.1624967
17:31:43|0.1624261
17:31:43|0.1620553
17:31:44|0.16226457
17:31:45|0.16225608
17:31:47|0.16225607
17:31:48|0.16224498
17:31:50|0.16199779
17:31:50|0.16199779
17:31:51|0.16131331
17:31:52|0.16136064
17:31:53|0.16177772
17:31:54|0.16155996
17:31:56|0.1615254
17:31:57|0.16168933
17:31:58|0.16151737
17:31:59|0.1615254
17:32:00|0.16181516
17:32:02|0.16197985
17:32:02|0.161614
17:32:04|0.161614
17:32:04|0.161614
17:32:06|0.16180366
17:32:07|0.16186081
17:32:07|0.16191149
17:32:09|0.16194351
17:32:10|0.16220915
17:32:11|0.16298995
17:32:12|0.16292754
17:32:13|0.16244814
17:32:15|0.16243657
17:32:16|0.16236321
17:32:17|0.16220288
17:32:18|0.16275571
17:32:19|0.16272859
17:32:21|0.16183131
17:32:21|0.16209023
17:32:22|0.16285714
17:32:23|0.16281747
17:32:24|0.16253689
17:32:25|0.16192689
17:32:26|0.16244377
17:32:27|0.16241044
17:32:28|0.16163266
17:32:29|0.16218639
17:32:30|0.16216269
17:32:31|0.16193277
17:32:32|0.16210053
17:32:33|0.16186
17:32:34|0.16193349
17:32:35|0.16201713
17:32:37|0.16201713
17:32:37|0.1622388
17:32:38|0.16219968
17:32:39|0.16242485
17:32:40|0.1624249
17:32:42|0.1621218
17:32:43|0.16205469
17:32:44|0.16244143
17:32:45|0.16259429
17:32:46|0.16072105
17:32:47|0.16065744
17:32:48|0.16014814
17:32:49|0.16034481
17:32:50|0.16040813
17:32:50|0.16120693
17:32:52|0.16053847
17:32:53|0.16065139
17:32:54|0.16062689
17:32:55|0.16134041
17:32:56|0.16134041
17:32:57|0.16110414
17:32:58|0.16067183
17:32:59|0.16095328
17:33:00|0.16086176
17:33:02|0.16090324
17:33:02|0.16091289
17:33:04|0.16091289
17:33:06|0.1609034
17:33:07|0.16113769
17:33:08|0.16113769
17:33:09|0.16113769
17:33:11|0.16113769
17:33:11|0.16111872
17:33:12|0.16115509
17:33:13|0.16125944
17:33:14|0.16125944
17:33:15|0.16132962
17:33:16|0.16132964
17:33:17|0.16132964
17:33:18|0.16125679
17:33:20|0.16132964
17:33:21|0.16132964
17:33:22|0.16163265
17:33:23|0.16156074
17:33:24|0.1616289
17:33:25|0.16179924
17:33:26|0.16219045
17:33:27|0.16211144
17:33:27|0.16237287
17:33:30|0.16229084
17:33:30|0.16229084
17:33:31|0.16286111
17:33:32|0.16298556
17:33:33|0.16278432
17:33:34|0.16263027
17:33:35|0.16263194
17:33:36|0.1628101
17:33:37|0.16235969
17:33:38|0.16264807
17:33:39|0.16286974
17:33:40|0.16289465
17:33:41|0.16288043
17:33:42|0.16267594
17:33:43|0.16251008
17:33:45|0.16266141
17:33:46|0.16266141
17:33:47|0.16265812
17:33:48|0.1626759
17:33:49|0.16267252
17:33:49|0.16267252
17:33:51|0.16260445
17:33:51|0.16254256
17:33:52|0.16254256
17:33:54|0.16254256
17:33:55|0.16247317
17:33:56|0.16251008
17:33:57|0.16214821
17:33:58|0.16230985
17:33:58|0.16230029
17:33:59|0.16230026
17:34:00|0.16230026
17:34:01|0.16230026
17:34:02|0.1626759
17:34:04|0.16231375
17:34:06|0.16249999
17:34:06|0.16249999
17:34:08|0.16242603
17:34:09|0.16242603
17:34:11|0.16242603
17:34:12|0.16248184
17:34:13|0.16267007
17:34:14|0.16267007
17:34:15|0.16267007
17:34:16|0.16267007
17:34:17|0.16276119
17:34:18|0.16269223
17:34:20|0.16284488
17:34:20|0.16270208
17:34:22|0.16267732
17:34:22|0.1630096
17:34:24|0.16300296
17:34:25|0.16281226
17:34:26|0.16282428
17:34:27|0.16299695
17:34:28|0.16300297
17:34:29|0.16300296
17:34:31|0.16314142
17:34:31|0.16338519
17:34:32|0.1631871
17:34:33|0.1632314
17:34:35|0.16326205
17:34:36|0.16326205
17:34:37|0.16328668
17:34:38|0.16327
17:34:39|0.16326205
17:34:40|0.16353598
17:34:41|0.16353598
17:34:42|0.16339162
17:34:43|0.1636803
17:34:44|0.16365737
17:34:45|0.16362718
17:34:46|0.16348297
17:34:47|0.163463
17:34:49|0.16392126
17:34:49|0.16392126
17:34:50|0.16392126
17:34:51|0.1636467
17:34:52|0.16392126
17:34:53|0.16390645
17:34:54|0.16390404
17:34:55|0.16390627
17:34:56|0.16346307
17:34:57|0.16387741
17:34:59|0.16346316
17:35:00|0.16365285
17:35:01|0.16377837
17:35:02|0.16375381
17:35:04|0.16375381
17:35:05|0.16386877
17:35:06|0.16375381
17:35:07|0.16375381
17:35:09|0.16385303
17:35:10|0.16389121
17:35:12|0.16389117
17:35:12|0.16375381
17:35:14|0.16380422
17:35:14|0.16359017
17:35:16|0.16373801
17:35:17|0.16359022
17:35:17|0.16371676
17:35:18|0.16346317
17:35:20|0.16359018
17:35:21|0.16356096
17:35:22|0.16385303
17:35:23|0.16385303
17:35:24|0.16385303
17:35:25|0.16372087
17:35:26|0.16385303
17:35:27|0.16373646
17:35:28|0.16373646
17:35:29|0.16372095
17:35:30|0.16385303
17:35:31|0.16385306
17:35:32|0.16390278
17:35:33|0.16390097
17:35:34|0.163919
17:35:35|0.163919
17:35:36|0.16385303
17:35:37|0.16385303
17:35:38|0.16385303
17:35:39|0.16392126
17:35:40|0.16385303
17:35:41|0.16396205
17:35:42|0.16385309
17:35:43|0.16397117
17:35:44|0.16397117
17:35:45|0.16385314
17:35:46|0.16385314
17:35:47|0.16399934
17:35:49|0.16392127
17:35:49|0.16392126
17:35:50|0.16408163
17:35:52|0.16408163
17:35:52|0.16392128
17:35:53|0.16399934
17:35:55|0.16432799
17:35:56|0.16447943
17:35:57|0.16400004
17:35:58|0.1640237
17:35:59|0.1640237
17:36:00|0.1640237
17:36:01|0.164
17:36:02|0.164
17:36:03|0.1640237
17:36:05|0.16413787
17:36:06|0.16402379
17:36:07|0.1641378
17:36:08|0.1641378
17:36:10|0.164
17:36:11|0.1641
17:36:12|0.16413692
17:36:13|0.16413696
17:36:14|0.1641
17:36:16|0.16413696
17:36:17|0.16419846
17:36:17|0.16419846
17:36:19|0.16413696
17:36:20|0.1641
17:36:21|0.1641
17:36:22|0.1641
17:36:24|0.1641
17:36:24|0.1641
17:36:26|0.1641
17:36:27|0.16413695
17:36:27|0.16411
17:36:28|0.1641
17:36:29|0.16413694
17:36:31|0.16411068
17:36:31|0.16413695
17:36:33|0.16432799
17:36:33|0.16424302
17:36:35|0.16424015
17:36:36|0.16437973
17:36:37|0.16428291
17:36:38|0.16436155
17:36:39|0.16435944
17:36:40|0.16428291
17:36:42|0.16436034
17:36:43|0.16421302
17:36:43|0.16448979
17:36:44|0.16422569
17:36:45|0.16422569
17:36:46|0.16422566
17:36:48|0.16420262
17:36:49|0.16420262
17:36:50|0.16419431
17:36:51|0.16435944
17:36:52|0.16428589
17:36:53|0.16449
17:36:54|0.16456219
17:36:55|0.16442807
17:36:56|0.16457626
17:36:57|0.16447492
17:36:58|0.16447492
17:36:59|0.1645
17:37:00|0.16441421
17:37:01|0.16441163
17:37:02|0.16471347
17:37:03|0.16475129
17:37:04|0.16480039
17:37:05|0.165
17:37:07|0.16499262
17:37:08|0.16483654
17:37:08|0.16477595
17:37:09|0.16499262
17:37:11|0.164992
17:37:13|0.16499262
17:37:13|0.16476725
17:37:15|0.16479738
17:37:16|0.16499262
17:37:17|0.16499261
17:37:19|0.165
17:37:20|0.165
17:37:20|0.16484973
17:37:22|0.16499923
17:37:22|0.16474736
17:37:23|0.16491369
17:37:25|0.16468293
17:37:25|0.16440245
17:37:27|0.16402384
17:37:28|0.16387486
17:37:29|0.16411187
17:37:30|0.16380107
17:37:31|0.16402384
17:37:32|0.16387893
17:37:33|0.16364367
17:37:34|0.16402384
17:37:35|0.16420917
17:37:36|0.16421903
17:37:37|0.16481079
17:37:38|0.16436184
17:37:39|0.16429332
17:37:40|0.16429332
17:37:41|0.16464653
17:37:42|0.16435971
17:37:43|0.16433413
17:37:44|0.16429061
17:37:45|0.16429058
17:37:46|0.16429058
17:37:47|0.16429058
17:37:49|0.16394338
17:37:49|0.16433413
17:37:50|0.16431352
17:37:51|0.16430886
17:37:52|0.16429058
17:37:53|0.16431755
17:37:55|0.16408261
17:37:55|0.16408261
17:37:56|0.1640077
17:37:58|0.16377904
17:37:58|0.16397419
17:37:59|0.16402215
17:38:00|0.16402215
17:38:01|0.16405287
17:38:02|0.16405287
17:38:04|0.16405287
17:38:05|0.16404025
17:38:06|0.16469386
17:38:08|0.16445516
17:38:08|0.16461662
17:38:10|0.16461662
17:38:11|0.16440851
17:38:12|0.16440851
17:38:13|0.16440851
17:38:14|0.16436336
17:38:15|0.16436553
17:38:16|0.16498708
17:38:17|0.16499999
17:38:18|0.16499999
17:38:20|0.1649782
17:38:21|0.16480262
17:38:22|0.16472797
17:38:23|0.16480213
17:38:24|0.16480213
17:38:25|0.16530612
17:38:26|0.16566318
17:38:27|0.16591836
17:38:28|0.16598828
17:38:29|0.16579299
17:38:31|0.1659278
17:38:31|0.16581367
17:38:32|0.16576052
17:38:34|0.16562947
17:38:34|0.16581632
17:38:36|0.16577989
17:38:37|0.16510129
17:38:37|0.16568323
17:38:38|0.16516204
17:38:40|0.1651172
17:38:40|0.1651
17:38:41|0.16513005
17:38:42|0.16525789
17:38:43|0.16516203
17:38:45|0.16500062
17:38:45|0.16490222
17:38:47|0.16516204
17:38:48|0.16451645
17:38:49|0.16467287
17:38:50|0.16457129
17:38:52|0.16469379
17:38:52|0.16469384
17:38:53|0.16462124
17:38:55|0.16492036
17:38:55|0.16473926
17:38:57|0.16436555
17:38:57|0.16476487
17:38:59|0.16473926
17:38:59|0.16436456
17:39:01|0.16436549
17:39:01|0.1643655
17:39:02|0.1643655
17:39:03|0.1643655
17:39:05|0.16436431
17:39:06|0.16436431
17:39:08|0.16416002
17:39:08|0.16416002
17:39:09|0.16377904
17:39:11|0.16419588
17:39:13|0.16395774
17:39:13|0.16377904
17:39:15|0.16398453
17:39:16|0.16395112
17:39:17|0.16395188
17:39:18|0.16395188
17:39:19|0.16396986
17:39:20|0.16400001
17:39:21|0.16401448
17:39:22|0.16401448
17:39:23|0.16406978
17:39:24|0.16406037
17:39:25|0.16400016
17:39:27|0.16395194
17:39:28|0.164
17:39:28|0.16395193
17:39:30|0.16395193
17:39:30|0.16399997
17:39:32|0.16399997
17:39:33|0.16399997
17:39:34|0.16399997
17:39:34|0.16395193
17:39:36|0.164
17:39:36|0.164
17:39:38|0.16399997
17:39:40|0.16395193
17:39:40|0.16395193
17:39:42|0.16399462
17:39:43|0.16395188
17:39:44|0.16399196
17:39:45|0.16395189
17:39:46|0.16395189
17:39:47|0.16377904
17:39:48|0.16393639
17:39:50|0.16392698
17:39:51|0.16392319
17:39:51|0.16377904
17:39:52|0.16378019
17:39:54|0.16377904
17:39:55|0.16377904
17:39:56|0.16377904
17:39:57|0.16378019
17:39:58|0.16377904
17:39:58|0.16378019
17:40:00|0.16377904
17:40:01|0.16377904
17:40:02|0.16377902
17:40:03|0.16377902
17:40:03|0.16377904
17:40:05|0.16377902
17:40:06|0.16377902
17:40:07|0.16377902
17:40:08|0.1639227
17:40:10|0.16395186
17:40:10|0.16379832
17:40:12|0.16380125
17:40:14|0.16395137
17:40:15|0.16395137
17:40:16|0.16395192
17:40:17|0.16395831
17:40:18|0.16395831
17:40:19|0.16395831
17:40:21|0.16389999
17:40:22|0.164902
17:40:22|0.16428802
17:40:24|0.16452343
17:40:24|0.16452342
17:40:25|0.16416001
17:40:26|0.16459669
17:40:28|0.16459669
17:40:29|0.16485073
17:40:30|0.16485073
17:40:31|0.16497915
17:40:32|0.16475849
17:40:33|0.16475849
17:40:35|0.16439741
17:40:36|0.16439952
17:40:37|0.16439977
17:40:38|0.16444921
17:40:40|0.16455698
17:40:40|0.16455461
17:40:41|0.16454847
17:40:42|0.16439741
17:40:43|0.16428802
17:40:44|0.16440075
17:40:46|0.16438981
17:40:47|0.16438981
17:40:47|0.16438981
17:40:48|0.16435395
17:40:49|0.16435394
17:40:51|0.1644
17:40:52|0.16408163
17:40:53|0.16400882
17:40:55|0.16428521
17:40:56|0.16437842
17:40:57|0.16466644
17:40:58|0.16457318
17:40:59|0.16461065
17:41:00|0.1645926
17:41:01|0.16457785
17:41:02|0.16455523
17:41:03|0.16455523
17:41:04|0.16438443
17:41:05|0.16453096
17:41:06|0.16442197
17:41:07|0.16442197
17:41:08|0.16455515
17:41:10|0.16455521
17:41:11|0.16438288
17:41:12|0.16438639
17:41:14|0.1646006
17:41:14|0.16455522
17:41:16|0.16455522
17:41:16|0.16466644
17:41:17|0.16466644
17:41:19|0.16466644
17:41:19|0.16466644
17:41:20|0.16466644
17:41:22|0.16469387
17:41:22|0.16475849
17:41:24|0.16457785
17:41:24|0.16473548
17:41:26|0.16473548
17:41:26|0.16472564
17:41:27|0.16457708
17:41:28|0.16457708
17:41:29|0.16471998
17:41:31|0.16471875
17:41:32|0.16457648
17:41:33|0.16457262
17:41:33|0.16457708
17:41:34|0.16455521
17:41:35|0.16447839
17:41:36|0.16455391
17:41:37|0.16455391
17:41:39|0.16454961
17:41:39|0.16454961
17:41:40|0.1645508
17:41:41|0.1645508
17:41:42|0.16457383
17:41:43|0.16447839
17:41:44|0.16457707
17:41:45|0.16437828
17:41:47|0.16437593
17:41:48|0.16436957
17:41:49|0.16438
17:41:50|0.16438
17:41:51|0.16436191
17:41:52|0.16436191
17:41:53|0.16447808
17:41:54|0.16447808
17:41:55|0.16446481
17:41:56|0.16446481
17:41:57|0.16449966
17:41:58|0.1644199
17:41:59|0.16433446
17:42:00|0.1643083
17:42:01|0.16442868
17:42:03|0.16437665
17:42:03|0.16432917
17:42:04|0.16432917
17:42:05|0.1644199
17:42:06|0.1645
17:42:08|0.1645
17:42:08|0.16377902
17:42:10|0.16377902
17:42:11|0.16408057
17:42:13|0.16405766
17:42:14|0.16385114
17:42:15|0.16377902
17:42:16|0.16385117
17:42:17|0.16385117
17:42:19|0.16385117
17:42:20|0.16385114
17:42:21|0.16386404
17:42:21|0.16398737
17:42:22|0.16398737
17:42:24|0.16397298
17:42:24|0.16386404
17:42:25|0.16377902
17:42:26|0.16382332
17:42:28|0.16381392
17:42:29|0.16381296
17:42:30|0.16361541
17:42:31|0.16370999
17:42:32|0.16366764
17:42:33|0.16355292
17:42:34|0.16353659
17:42:35|0.16369169
17:42:36|0.16371
17:42:37|0.16358568
17:42:38|0.16360578
17:42:40|0.16370579
17:42:40|0.16370579
17:42:41|0.1632314
17:42:42|0.163454
17:42:43|0.16345621
17:42:44|0.16370997
17:42:46|0.16350117
17:42:46|0.16348409
17:42:47|0.16348063
17:42:49|0.16331539
17:42:51|0.16332114
17:42:51|0.1634844
17:42:53|0.1634833
17:42:54|0.16345621
17:42:56|0.16294798
17:42:57|0.16274122
17:42:58|0.16274419
17:42:58|0.16274419
17:43:00|0.162947
17:43:00|0.163
17:43:01|0.16281406
17:43:02|0.1628202
17:43:04|0.16299823
17:43:05|0.16259899
17:43:06|0.1626
17:43:07|0.163
17:43:07|0.163
17:43:08|0.163
17:43:10|0.16304
17:43:12|0.16299513
17:43:12|0.1628525
17:43:14|0.16322802
17:43:15|0.16303506
17:43:16|0.16307156
17:43:17|0.16327926
17:43:17|0.16300987
17:43:19|0.16269331
17:43:21|0.16281988
17:43:21|0.16281987
17:43:23|0.16281988
17:43:24|0.16281988
17:43:25|0.16298499
17:43:26|0.163
17:43:27|0.163
17:43:28|0.163
17:43:28|0.163
17:43:30|0.16298499
17:43:31|0.16298499
17:43:32|0.16298499
17:43:33|0.16298499
17:43:34|0.16269331
17:43:35|0.16323754
17:43:36|0.16304751
17:43:36|0.16304932
17:43:37|0.16298499
17:43:40|0.16274334
17:43:40|0.16274334
17:43:41|0.16274334
17:43:42|0.1627559
17:43:43|0.16288697
17:43:44|0.16286472
17:43:45|0.16285088
17:43:46|0.16285088
17:43:47|0.16285088
17:43:48|0.1627559
17:43:49|0.1627559
17:43:51|0.16279999
17:43:51|0.16279999
17:43:53|0.16279999
17:43:53|0.16279993
17:43:54|0.16269331
17:43:56|0.1625192
17:43:56|0.16251826
17:43:58|0.16274798
17:43:59|0.16274799
17:43:59|0.16274799
17:44:01|0.16244309
17:44:02|0.16247483
17:44:03|0.16247483
17:44:04|0.16264858
17:44:05|0.16248658
17:44:06|0.16248658
17:44:07|0.16252972
17:44:09|0.16244309
17:44:09|0.16244309
17:44:10|0.16244309
17:44:11|0.16251739
17:44:13|0.16245431
17:44:14|0.16245698
17:44:16|0.16259991
17:44:16|0.16266452
17:44:17|0.16245137
17:44:18|0.1625555
17:44:19|0.1624433
17:44:20|0.16254658
17:44:21|0.16251936
17:44:22|0.16251936
17:44:23|0.16251936
17:44:24|0.16251936
17:44:26|0.1625
17:44:27|0.1625466
17:44:27|0.16248659
17:44:29|0.16248659
17:44:29|0.16259985
17:44:31|0.16254658
17:44:32|0.16254658
17:44:32|0.16254658
17:44:34|0.1626
17:44:35|0.16254658
17:44:36|0.16254658
17:44:37|0.1626
17:44:37|0.16248658
17:44:38|0.16248658
17:44:40|0.16259434
17:44:40|0.16248666
17:44:41|0.16248666
17:44:43|0.16248658
17:44:43|0.16244503
17:44:44|0.16248656
17:44:46|0.16248659
17:44:47|0.16248666
17:44:48|0.16248658
17:44:48|0.1624459
17:44:50|0.1624459
17:44:51|0.1624459
17:44:52|0.1624459
17:44:53|0.1624459
17:44:55|0.16244309
17:44:55|0.16244582
17:44:56|0.16244578
17:44:57|0.16231376
17:44:58|0.16231376
17:44:59|0.16244304
17:45:00|0.16218886
17:45:02|0.1621048
17:45:03|0.16223442
17:45:04|0.16223442
17:45:05|0.16222977
17:45:07|0.16222608
17:45:07|0.16222608
17:45:08|0.162226
17:45:09|0.16223001
17:45:10|0.16210195
17:45:11|0.16232768
17:45:12|0.16244308
17:45:13|0.16248666
17:45:15|0.16241013
17:45:17|0.16241013
17:45:17|0.1622838
17:45:18|0.1622838
17:45:19|0.1622838
17:45:20|0.16227487
17:45:21|0.16232768
17:45:22|0.16212539
17:45:23|0.16212152
17:45:24|0.16211257
17:45:25|0.16205
17:45:26|0.16211257
17:45:27|0.1621296
17:45:28|0.1621296
17:45:29|0.1621296
17:45:30|0.1621296
17:45:31|0.1621296
17:45:32|0.1621296
17:45:33|0.1621296
17:45:34|0.1621296
17:45:35|0.1621296
17:45:36|0.1621296
17:45:37|0.1621296
17:45:38|0.1621296
17:45:39|0.1621296
17:45:40|0.16204081
17:45:41|0.16204081
17:45:42|0.16104983
17:45:43|0.16098446
17:45:44|0.16093502
17:45:45|0.1610129
17:45:46|0.16096569
17:45:47|0.16079905
17:45:48|0.16075662
17:45:49|0.16075662
17:45:50|0.16050002
17:45:51|0.16073474
17:45:52|0.16078196
17:45:53|0.16078706
17:45:54|0.16096569
17:45:55|0.16001005
17:45:56|0.16001
17:45:57|0.16001005
17:45:59|0.15999998
17:46:00|0.1599
17:46:01|0.1599
17:46:01|0.1599
17:46:03|0.1599
17:46:04|0.15999977
17:46:06|0.15999999
17:46:06|0.15999997
17:46:07|0.1599
17:46:08|0.15990001
17:46:10|0.1599989
17:46:11|0.15990018
17:46:12|0.15990019
17:46:13|0.15990019
17:46:15|0.16
17:46:16|0.15990043
17:46:18|0.15999999
17:46:18|0.16
17:46:19|0.1602556
17:46:20|0.16064447
17:46:21|0.16067405
17:46:22|0.16018345
17:46:23|0.16064449
17:46:24|0.16054857
17:46:26|0.16062529
17:46:28|0.16096569
17:46:28|0.16087572
17:46:29|0.16087572
17:46:30|0.16097223
17:46:31|0.16065387
17:46:32|0.16067794
17:46:34|0.16
17:46:35|0.16
17:46:36|0.16001782
17:46:37|0.16001782
17:46:39|0.16029368
17:46:39|0.1600958
17:46:40|0.16045556
17:46:41|0.16040775
17:46:42|0.16061489
17:46:43|0.16073236
17:46:44|0.1608345
17:46:45|0.16047935
17:46:46|0.1606538
17:46:47|0.1606538
17:46:48|0.16061486
17:46:49|0.16061486
17:46:50|0.16060096
17:46:52|0.16058482
17:46:54|0.16060746
17:46:54|0.16060746
17:46:55|0.16060746
17:46:56|0.16067792
17:46:57|0.16087571
17:46:58|0.16087571
17:46:59|0.16083451
17:47:00|0.16083451
17:47:01|0.16083451
17:47:02|0.16082735
17:47:03|0.161
17:47:04|0.161
17:47:05|0.161
17:47:06|0.161
17:47:08|0.161
17:47:09|0.16091989
17:47:10|0.16091989
17:47:11|0.160945
17:47:12|0.16111401
17:47:13|0.16096437
17:47:15|0.16078336
17:47:15|0.16159856
17:47:16|0.16110603
17:47:17|0.16110603
17:47:18|0.16112244
17:47:20|0.16152105
17:47:20|0.16095487
17:47:22|0.16079503
17:47:22|0.16093885
17:47:25|0.16099983
17:47:25|0.16099983
17:47:26|0.16099982
17:47:27|0.16089069
17:47:28|0.16065667
17:47:29|0.16086172
17:47:30|0.16086172
17:47:31|0.16086172
17:47:32|0.16083515
17:47:33|0.16088149
17:47:34|0.16085149
17:47:36|0.16086891
17:47:38|0.161
17:47:38|0.16086172
17:47:39|0.16085268
17:47:40|0.16067985
17:47:41|0.16067985
17:47:42|0.16061225
17:47:43|0.16082904
17:47:44|0.16082896
17:47:45|0.16083195
17:47:46|0.16034265
17:47:47|0.16002509
17:47:48|0.15952428
17:47:49|0.15978484
17:47:50|0.15978303
17:47:51|0.15976328
17:47:53|0.16001997
17:47:53|0.15999668
17:47:55|0.16000325
17:47:55|0.16001062
17:47:56|0.15993065
17:47:58|0.15993065
17:47:59|0.16000006
17:48:00|0.15993066
17:48:00|0.15993066
17:48:01|0.15993065
17:48:02|0.15993066
17:48:03|0.15993066
17:48:05|0.15993066
17:48:05|0.16
17:48:07|0.16000325
17:48:09|0.16011973
17:48:09|0.16012483
17:48:11|0.15993066
17:48:11|0.15993066
17:48:14|0.15993638
17:48:14|0.15993638
17:48:16|0.15993066
17:48:18|0.15984051
17:48:18|0.15993066
17:48:19|0.15993638
17:48:20|0.15995453
17:48:22|0.15975222
17:48:23|0.15993638
17:48:23|0.15993638
17:48:26|0.15995453
17:48:26|0.15995453
17:48:27|0.16002124
17:48:28|0.15996905
17:48:29|0.16011048
17:48:30|0.16011048
17:48:31|0.16011048
17:48:32|0.15997153
17:48:33|0.15997157
17:48:34|0.15993638
17:48:35|0.15999996
17:48:36|0.15993638
17:48:37|0.15959183
17:48:38|0.15959183
17:48:39|0.15993638
17:48:40|0.15997545
17:48:41|0.15993639
17:48:42|0.15999995
17:48:43|0.15993638
17:48:44|0.15993638
17:48:45|0.15993638
17:48:46|0.15993643
17:48:47|0.16
17:48:48|0.16
17:48:49|0.15997545
17:48:50|0.16
17:48:51|0.16063008
17:48:52|0.16037503
17:48:53|0.16039084
17:48:54|0.16059196
17:48:56|0.16039615
17:48:58|0.16024001
17:48:59|0.16024001
17:48:59|0.16024001
17:49:01|0.15999996
17:49:02|0.15999996
17:49:03|0.16022127
17:49:04|0.16005143
17:49:05|0.16
17:49:05|0.16018967
17:49:07|0.16018967
17:49:07|0.16018967
17:49:09|0.16010297
17:49:10|0.16019903
17:49:11|0.16019903
17:49:12|0.159989
17:49:13|0.16058419
17:49:14|0.16058417
17:49:15|0.16026617
17:49:16|0.16017007
17:49:18|0.16019578
17:49:19|0.1602919
17:49:20|0.16053797
17:49:21|0.16058403
17:49:21|0.16055884
17:49:22|0.16032122
17:49:23|0.16045421
17:49:25|0.16044814
17:49:26|0.16084156
17:49:27|0.16046935
17:49:28|0.16046935
17:49:29|0.16046935
17:49:30|0.16081976
17:49:32|0.16081976
17:49:32|0.16081976
17:49:34|0.16078096
17:49:35|0.16078096
17:49:36|0.16080542
17:49:37|0.16081976
17:49:38|0.16084156
17:49:39|0.16084156
17:49:40|0.16081976
17:49:41|0.16081976
17:49:42|0.16084156
17:49:43|0.16083774
17:49:44|0.16058999
17:49:45|0.16084155
17:49:46|0.16084155
17:49:47|0.16082986
17:49:48|0.16065103
17:49:49|0.16084151
17:49:50|0.16084151
17:49:51|0.16066453
17:49:52|0.16066593
17:49:53|0.16066593
17:49:54|0.16058999
17:49:56|0.16075015
17:49:56|0.16075015
17:49:57|0.16074516
17:49:58|0.16089898
17:49:59|0.16076191
17:50:00|0.161
17:50:01|0.16088905
17:50:03|0.1610204
17:50:03|0.16138076
17:50:05|0.16121366
17:50:06|0.16125609
17:50:08|0.16138291
17:50:09|0.16138125
17:50:10|0.16138125
17:50:10|0.16121366
17:50:11|0.16122502
17:50:13|0.16122502
17:50:15|0.16135975
17:50:15|0.16135975
17:50:16|0.16040816
17:50:18|0.16040816
17:50:19|0.16075138
17:50:21|0.16086189
17:50:22|0.16086189
17:50:22|0.16080953
17:50:24|0.16065724
17:50:25|0.16030017
17:50:26|0.16058179
17:50:28|0.16048482
17:50:29|0.1604945
17:50:30|0.1604945
17:50:31|0.16081975
17:50:32|0.16072333
17:50:33|0.16065724
17:50:34|0.16065724
17:50:35|0.16059195
17:50:36|0.16058707
17:50:37|0.16075432
17:50:38|0.16058707
17:50:39|0.16076615
17:50:40|0.16076615
17:50:41|0.16076665
17:50:42|0.16086183
17:50:43|0.16086189
17:50:44|0.16081227
17:50:46|0.16065724
17:50:46|0.16080621
17:50:47|0.16097757
17:50:49|0.16081551
17:50:50|0.16079977
17:50:51|0.16079977
17:50:52|0.16099453
17:50:53|0.16081976
17:50:54|0.16129999
17:50:55|0.16086158
17:50:56|0.16081976
17:50:57|0.16096896
17:50:58|0.16096896
17:51:00|0.16118873
17:51:00|0.16118873
17:51:01|0.16103261
17:51:02|0.16104191
17:51:03|0.16081976
17:51:04|0.16096896
17:51:05|0.16096896
17:51:06|0.16102084
17:51:07|0.16075896
17:51:09|0.16085542
17:51:09|0.16099411
17:51:11|0.16099411
17:51:11|0.1608899
17:51:12|0.1608899
17:51:14|0.16096668
17:51:15|0.16103564
17:51:16|0.16104173
17:51:17|0.16093798
17:51:18|0.160938
17:51:20|0.16075195
17:51:21|0.16077596
17:51:22|0.16093615
17:51:23|0.16093615
17:51:24|0.16086151
17:51:25|0.16129997
17:51:26|0.16128993
17:51:27|0.16128993
17:51:28|0.16108084
17:51:30|0.16077287
17:51:30|0.16077284
17:51:31|0.16077284
17:51:33|0.16093761
17:51:33|0.16071976
17:51:34|0.16075464
17:51:35|0.16093644
17:51:36|0.16086511
17:51:37|0.16086511
17:51:38|0.16085543
17:51:39|0.16096163
17:51:41|0.16096163
17:51:41|0.16086789
17:51:43|0.16120464
17:51:44|0.16116174
17:51:44|0.1609819
17:51:46|0.16094661
17:51:46|0.16104275
17:51:48|0.16104275
17:51:49|0.16098191
17:51:50|0.16094662
17:51:51|0.16094661
17:51:52|0.16094661
17:51:53|0.16073931
17:51:54|0.16079556
17:51:55|0.16111056
17:51:56|0.1608623
17:51:57|0.16099387
17:51:58|0.16075989
17:51:59|0.16077009
17:52:00|0.16075465
17:52:01|0.16075465
17:52:02|0.16096891
17:52:03|0.16075256
17:52:04|0.16075465
17:52:06|0.1607621
17:52:07|0.16075255
17:52:09|0.16075255
17:52:09|0.16075255
17:52:10|0.16075256
17:52:11|0.1607621
17:52:12|0.1610063
17:52:13|0.16095561
17:52:14|0.16100719
17:52:15|0.16100719
17:52:16|0.16100719
17:52:17|0.16125611
17:52:18|0.16076216
17:52:19|0.16099989
17:52:21|0.161
17:52:22|0.16111999
17:52:23|0.16111999
17:52:24|0.16111999
17:52:25|0.16111999
17:52:27|0.16111999
17:52:28|0.16129998
17:52:29|0.16111999
17:52:30|0.16102415
17:52:31|0.16098167
17:52:32|0.16098164
17:52:33|0.16098164
17:52:34|0.16103442
17:52:35|0.16103442
17:52:36|0.16102375
17:52:37|0.16102041
17:52:38|0.1611548
17:52:39|0.1611548
17:52:40|0.1611548
17:52:41|0.16101907
17:52:42|0.16075255
17:52:43|0.16116921
17:52:44|0.16105372
17:52:45|0.16105372
17:52:46|0.16075256
17:52:47|0.16075896
17:52:48|0.16115478
17:52:49|0.16115478
17:52:50|0.16115478
17:52:51|0.16080428
17:52:52|0.16129998
17:52:53|0.16129999
17:52:54|0.16129998
17:52:55|0.1613
17:52:56|0.1613
17:52:57|0.1613
17:52:58|0.1613
17:53:00|0.16129998
17:53:01|0.16129998
17:53:01|0.16129998
17:53:03|0.16129998
17:53:04|0.16129998
17:53:05|0.16129998
17:53:06|0.1613
17:53:07|0.16129998
17:53:08|0.16129998
17:53:09|0.1613
17:53:10|0.1613
17:53:11|0.16129999
17:53:12|0.16139315
17:53:13|0.1613001
17:53:14|0.16129998
17:53:15|0.1613152
17:53:16|0.1613152
17:53:17|0.16129998
17:53:18|0.16129998
17:53:19|0.16143337
17:53:20|0.16130037
17:53:21|0.16129998
17:53:22|0.16129998
17:53:23|0.16129998
17:53:24|0.16152105
17:53:25|0.16142736
17:53:27|0.16169659
17:53:28|0.16182665
17:53:29|0.16182665
17:53:30|0.16164224
17:53:31|0.16165042
17:53:32|0.16165042
17:53:33|0.16174529
17:53:34|0.16174529
17:53:35|0.1616966
17:53:36|0.1616966
17:53:37|0.16142751
17:53:39|0.1614275
17:53:40|0.1614275
17:53:40|0.16142738
17:53:41|0.16142738
17:53:43|0.16142738
17:53:43|0.16156885
17:53:44|0.16156885
17:53:46|0.16156069
17:53:46|0.16156069
17:53:47|0.16164854
17:53:49|0.16164854
17:53:49|0.16164854
17:53:51|0.16164854
17:53:51|0.16169374
17:53:52|0.16169189
17:53:54|0.16156885
17:53:55|0.16159479
17:53:55|0.16173502
17:53:56|0.16159485
17:53:57|0.16159484
17:53:58|0.16157
17:53:59|0.16164852
17:54:01|0.16164851
17:54:02|0.16164854
17:54:04|0.16167998
17:54:05|0.16167998
17:54:07|0.16167999
17:54:07|0.16167999
17:54:09|0.16168
17:54:10|0.16168
17:54:11|0.16167999
17:54:11|0.16167999
17:54:13|0.16168
17:54:14|0.16168
17:54:15|0.16167
17:54:16|0.16167998
17:54:17|0.16167998
17:54:18|0.16167998
17:54:19|0.16167998
17:54:20|0.1616
17:54:21|0.1616
17:54:23|0.16167998
17:54:25|0.16168
17:54:25|0.1616
17:54:26|0.1616
17:54:28|0.1616
17:54:29|0.16167998
17:54:30|0.16167998
17:54:30|0.16167998
17:54:33|0.16167998
17:54:33|0.16167998
17:54:34|0.1616
17:54:35|0.16167996
17:54:37|0.1616
17:54:38|0.16156884
17:54:39|0.1615
17:54:41|0.16142736
17:54:41|0.16149337
17:54:43|0.16148915
17:54:44|0.16148915
17:54:44|0.16148915
17:54:47|0.1613
17:54:47|0.161299
17:54:48|0.161489
17:54:49|0.16148401
17:54:50|0.16148401
17:54:51|0.16148401
17:54:52|0.16146166
17:54:53|0.16144997
17:54:54|0.16130015
17:54:55|0.16130015
17:54:56|0.161299
17:54:57|0.16130663
17:54:59|0.16144001
17:55:00|0.16144001
17:55:00|0.16144001
17:55:02|0.16140022
17:55:03|0.1614002
17:55:04|0.16140021
17:55:05|0.16140021
17:55:06|0.16140017
17:55:07|0.16130717
17:55:08|0.16140017
17:55:09|0.16140017
17:55:10|0.16148908
17:55:11|0.16148908
17:55:12|0.16132068
17:55:13|0.16132068
17:55:14|0.16148915
17:55:14|0.16148915
17:55:16|0.16132882
17:55:17|0.16140017
17:55:18|0.16140017
17:55:19|0.1615
17:55:20|0.1615
17:55:21|0.16148908
17:55:22|0.1616
17:55:24|0.16148908
17:55:25|0.16148908
17:55:27|0.16148908
17:55:27|0.16159985
17:55:28|0.16159983
17:55:29|0.16150293
17:55:30|0.16159979
17:55:31|0.16159978
17:55:32|0.1616
17:55:33|0.16158259
17:55:34|0.16165517
17:55:35|0.16165517
17:55:36|0.16159985
17:55:37|0.16150293
17:55:38|0.16168
17:55:39|0.16168
17:55:40|0.1618271
17:55:41|0.16159409
17:55:42|0.16159409
17:55:43|0.16159409
17:55:44|0.16179041
17:55:45|0.16177798
17:55:46|0.16159411
17:55:48|0.16177057
17:55:49|0.1615998
17:55:50|0.1615998
17:55:51|0.1615998
17:55:52|0.16160517
17:55:53|0.16160517
17:55:53|0.16230925
17:55:55|0.1621
17:55:56|0.16207039
17:55:57|0.16207036
17:55:58|0.16177057
17:55:58|0.16179465
17:56:01|0.16207442
17:56:01|0.16186691
17:56:02|0.16186691
17:56:03|0.16204272
17:56:04|0.16204273
17:56:05|0.16225107
17:56:06|0.16225107
17:56:08|0.1624763
17:56:09|0.1624763
17:56:10|0.16260827
17:56:10|0.16237256
17:56:13|0.16249661
17:56:13|0.16249661
17:56:14|0.16249661
17:56:15|0.16260827
17:56:16|0.1620073
17:56:17|0.16222774
17:56:18|0.16200731
17:56:19|0.16221985
17:56:20|0.16202113
17:56:21|0.16202113
17:56:22|0.1620073
17:56:24|0.16200001
17:56:25|0.16200001
17:56:27|0.16200001
17:56:27|0.16199794
17:56:28|0.16199794
17:56:29|0.16183766
17:56:30|0.16183766
17:56:31|0.16183766
17:56:33|0.16177058
17:56:34|0.16183766
17:56:35|0.16177448
17:56:35|0.16192635
17:56:37|0.16192761
17:56:38|0.16192761
17:56:38|0.16183766
17:56:40|0.16177057
17:56:41|0.16177057
17:56:42|0.16177448
17:56:43|0.16177057
17:56:44|0.16178971
17:56:45|0.16178971
17:56:46|0.16175574
17:56:47|0.16159411
17:56:47|0.16159421
17:56:49|0.16159421
17:56:50|0.16152936
17:56:51|0.16159413
17:56:51|0.16159411
17:56:53|0.16159399
17:56:54|0.16159399
17:56:54|0.1614002
17:56:56|0.1615912
17:56:56|0.16140021
17:56:58|0.16155924
17:56:58|0.16138872
17:56:59|0.16138871
17:57:01|0.16138871
17:57:03|0.16136001
17:57:03|0.16136001
17:57:04|0.16136
17:57:05|0.16136
17:57:06|0.16135999
17:57:07|0.161299
17:57:08|0.16127463
17:57:10|0.16129437
17:57:10|0.16112244
17:57:12|0.16107192
17:57:12|0.16107186
17:57:13|0.1611685
17:57:15|0.16107186
17:57:16|0.161
17:57:17|0.16111701
17:57:18|0.16100001
17:57:18|0.16111695
17:57:20|0.1608163
17:57:21|0.16081629
17:57:22|0.16081629
17:57:23|0.1608163
17:57:24|0.16078096
17:57:26|0.16089648
17:57:27|0.1611685
17:57:27|0.16100001
17:57:29|0.161
17:57:29|0.161
17:57:31|0.16100479
17:57:31|0.16100047
17:57:33|0.16100041
17:57:34|0.16100041
17:57:36|0.161
17:57:36|0.161
17:57:37|0.161
17:57:38|0.161
17:57:39|0.161
17:57:40|0.16100041
17:57:41|0.16100041
17:57:42|0.161
17:57:43|0.161
17:57:44|0.16100041
17:57:45|0.16100041
17:57:46|0.16100047
17:57:48|0.1610004
17:57:49|0.1610004
17:57:50|0.161
17:57:51|0.16097912
17:57:52|0.16097816
17:57:52|0.16097816
17:57:53|0.16081783
17:57:55|0.1608163
17:57:56|0.16082263
17:57:57|0.16081629
17:57:57|0.16081629
17:57:58|0.16078096
17:58:01|0.16075255
17:58:01|0.16082263
17:58:02|0.16082263
17:58:03|0.16082263
17:58:04|0.16082263
17:58:05|0.16082263
17:58:06|0.16081629
17:58:08|0.16097439
17:58:10|0.16097335
17:58:11|0.16097573
17:58:11|0.1609744
17:58:14|0.16097573
17:58:14|0.16097573
17:58:15|0.16097573
17:58:16|0.16097439
17:58:17|0.16097573
17:58:18|0.16097573
17:58:19|0.16099999
17:58:20|0.16097439
17:58:21|0.16099999
17:58:22|0.16099999
17:58:23|0.16099999
17:58:24|0.16099999
17:58:25|0.16097563
17:58:27|0.16099999
17:58:29|0.16099999
17:58:29|0.16099999
17:58:30|0.16099999
17:58:32|0.16099999
17:58:33|0.16099999
17:58:34|0.16099999
17:58:36|0.16099999
17:58:37|0.1609728
17:58:38|0.16096734
17:58:38|0.16096543
17:58:41|0.16096447
17:58:41|0.16096447
17:58:42|0.16096315
17:58:44|0.16097439
17:58:45|0.16097439
17:58:46|0.16099999
17:58:46|0.16099999
17:58:47|0.16082263
17:58:48|0.16096624
17:58:49|0.16096624
17:58:51|0.16095745
17:58:52|0.16082263
17:58:53|0.16082264
17:58:53|0.16094576
17:58:54|0.16094186
17:58:55|0.16078096
17:58:56|0.16094955
17:58:57|0.16095458
17:58:59|0.16078096
17:59:00|0.16078809
17:59:01|0.16078096
17:59:02|0.16095944
17:59:03|0.16077507
17:59:04|0.1609311
17:59:05|0.1609311
17:59:06|0.16099999
17:59:07|0.16080724
17:59:08|0.16080724
17:59:09|0.16080724
17:59:10|0.1609
17:59:11|0.16099998
17:59:13|0.16083616
17:59:13|0.16083616
17:59:14|0.16083616
17:59:16|0.16083871
17:59:17|0.16093634
17:59:18|0.16083987
17:59:19|0.16169609
17:59:19|0.16136617
17:59:20|0.16168204
17:59:22|0.16138209
17:59:22|0.1617164
17:59:23|0.16142633
17:59:25|0.16116744
17:59:26|0.16112245
17:59:27|0.16112245
17:59:28|0.16142744
17:59:29|0.16138208
17:59:30|0.16138208
17:59:31|0.16112245
17:59:32|0.16138209
17:59:33|0.16138209
17:59:34|0.16142633
17:59:36|0.16130067
17:59:36|0.16130067
17:59:38|0.16130068
17:59:39|0.16130322
17:59:40|0.1613032
17:59:41|0.16130322
17:59:42|0.16130321
17:59:43|0.16130067
17:59:44|0.16130321
17:59:45|0.16130321
17:59:46|0.16130321
17:59:47|0.16130322
17:59:48|0.16130322
17:59:49|0.16130322
17:59:50|0.16130322
17:59:51|0.16130067
17:59:52|0.16130108
17:59:53|0.16130108
17:59:54|0.16130108
17:59:55|0.16128919
17:59:56|0.16128919
17:59:57|0.16128919
17:59:58|0.16127296
17:59:59|0.16100041
18:00:00|0.16109699
18:00:01|0.16109699
18:00:02|0.16126128
18:00:03|0.16090009
18:00:05|0.16090009
18:00:05|0.16090009
18:00:07|0.16090008
18:00:08|0.16099999
18:00:09|0.16099999
18:00:10|0.1609083
18:00:11|0.1609083
18:00:12|0.16099999
18:00:13|0.16090829
18:00:14|0.16099999
18:00:15|0.1609083
18:00:16|0.1609083
18:00:17|0.1609083
18:00:18|0.1609
18:00:19|0.16090107
18:00:20|0.16099999
18:00:21|0.16099999
18:00:22|0.16099999
18:00:23|0.16089999
18:00:24|0.1609
18:00:25|0.1609
18:00:26|0.1609
18:00:27|0.1609
18:00:29|0.1609
18:00:29|0.1609
18:00:31|0.1609
18:00:32|0.1609
18:00:33|0.1609
18:00:34|0.1609
18:00:35|0.16099999
18:00:36|0.16089978
18:00:37|0.16071976
18:00:39|0.16064084
18:00:39|0.16082344
18:00:41|0.16079225
18:00:42|0.16079225
18:00:43|0.16059396
18:00:44|0.16059396
18:00:45|0.16058707
18:00:46|0.16058707
18:00:47|0.16076284
18:00:48|0.16076283
18:00:49|0.16076283
18:00:50|0.16075709
18:00:51|0.16059734
18:00:52|0.16059734
18:00:53|0.16060174
18:00:54|0.16058708
18:00:55|0.16058708
18:00:55|0.16060174
18:00:58|0.16058707
18:00:58|0.16058708
18:00:59|0.16058708
18:01:00|0.16058708
18:01:02|0.16058708
18:01:02|0.16058708
18:01:03|0.16058707
18:01:05|0.16058708
18:01:06|0.16074961
18:01:08|0.16050847
18:01:08|0.16072136
18:01:09|0.16050847
18:01:10|0.16050847
18:01:12|0.16050848
18:01:13|0.16050848
18:01:14|0.16057998
18:01:15|0.16050847
18:01:16|0.16043126
18:01:17|0.16058
18:01:18|0.16018361
18:01:19|0.1601751
18:01:20|0.1601751
18:01:22|0.16034703
18:01:22|0.16
18:01:23|0.1601836
18:01:25|0.16001414
18:01:25|0.16034697
18:01:27|0.16002609
18:01:27|0.16002609
18:01:29|0.1600659
18:01:30|0.16
18:01:31|0.16024746
18:01:32|0.16024746
18:01:33|0.1600659
18:01:34|0.16006564
18:01:35|0.16006564
18:01:37|0.16
18:01:38|0.16
18:01:39|0.16006564
18:01:40|0.16006589
18:01:41|0.16006563
18:01:43|0.16000001
18:01:43|0.16000001
18:01:45|0.16000001
18:01:46|0.16006563
18:01:48|0.16006563
18:01:49|0.16018967
18:01:49|0.16024746
18:01:51|0.16014255
18:01:51|0.16050842
18:01:53|0.16000002
18:01:54|0.16012889
18:01:55|0.16013149
18:01:56|0.16013149
18:01:56|0.16012904
18:01:57|0.16012904
18:01:58|0.1605
18:01:59|0.16015045
18:02:01|0.16050847
18:02:01|0.16058
18:02:03|0.16048468
18:02:04|0.16027099
18:02:05|0.16038107
18:02:06|0.16058
18:02:07|0.16013788
18:02:09|0.16013788
18:02:09|0.16013788
18:02:10|0.16056342
18:02:11|0.16058
18:02:12|0.16018645
18:02:13|0.16027804
18:02:14|0.16041828
18:02:16|0.16041828
18:02:17|0.16041828
18:02:18|0.16041828
18:02:19|0.16000003
18:02:20|0.16000003
18:02:22|0.16027803
18:02:22|0.16007477
18:02:23|0.16005725
18:02:25|0.16005725
18:02:25|0.16005725
18:02:27|0.16006628
18:02:27|0.1602351
18:02:29|0.16025173
18:02:30|0.16024431
18:02:31|0.16024431
18:02:33|0.16027803
18:02:34|0.1601315
18:02:35|0.16005725
18:02:36|0.16033596
18:02:37|0.16035154
18:02:38|0.16024431
18:02:39|0.160136
18:02:40|0.16
18:02:41|0.16016212
18:02:42|0.16016083
18:02:44|0.160136
18:02:45|0.160136
18:02:45|0.16016072
18:02:46|0.16015736
18:02:47|0.1600012
18:02:48|0.1600012
18:02:50|0.16006628
18:02:50|0.16006628
18:02:52|0.16006628
18:02:52|0.16000801
18:02:54|0.160008
18:02:54|0.16006628
18:02:55|0.16013148
18:02:56|0.16013148
18:02:58|0.16013148
18:02:59|0.16006629
18:03:00|0.160136
18:03:01|0.15999892
18:03:02|0.1601198
18:03:04|0.16011611
18:03:05|0.16010956
18:03:06|0.16012832
18:03:07|0.1601
18:03:08|0.16005494
18:03:09|0.16005494
18:03:11|0.15989
18:03:11|0.16005068
18:03:12|0.16004688
18:03:14|0.1600435
18:03:14|0.1600435
18:03:15|0.16004148
18:03:17|0.16004062
18:03:18|0.16004061
18:03:18|0.16003925
18:03:20|0.16003925
18:03:21|0.16
18:03:22|0.15989294
18:03:23|0.16003819
18:03:23|0.16003925
18:03:24|0.16
18:03:25|0.160032
18:03:26|0.16003865
18:03:28|0.16003865
18:03:29|0.16003866
18:03:29|0.15990401
18:03:30|0.159904
18:03:32|0.16
18:03:33|0.15996723
18:03:34|0.15996723
18:03:35|0.15996723
18:03:36|0.15998771
18:03:37|0.16019503
18:03:39|0.15997998
18:03:39|0.1599
18:03:41|0.15997995
18:03:41|0.15997996
18:03:43|0.15997996
18:03:43|0.15965887
18:03:44|0.15959184
18:03:45|0.15978191
18:03:46|0.15978191
18:03:47|0.15949699
18:03:49|0.15965464
18:03:50|0.15956808
18:03:50|0.15945699
18:03:52|0.15949872
18:03:52|0.15933217
18:03:53|0.15946702
18:03:54|0.1592079
18:03:56|0.15945058
18:03:57|0.15945058
18:03:57|0.15945058
18:03:58|0.159224
18:03:59|0.15935161
18:04:00|0.15939378
18:04:02|0.15935049
18:04:02|0.15929037
18:04:04|0.15892713
18:04:05|0.15929036
18:04:06|0.15929954
18:04:07|0.15901108
18:04:08|0.15907227
18:04:09|0.15894704
18:04:10|0.15894704
18:04:11|0.15907228
18:04:13|0.15882826
18:04:14|0.159
18:04:16|0.15880629
18:04:16|0.15880629
18:04:17|0.15899999
18:04:18|0.15899673
18:04:20|0.15880897
18:04:20|0.15899669
18:04:22|0.15899062
18:04:23|0.15899062
18:04:24|0.15880297
18:04:25|0.15880297
18:04:25|0.15881045
18:04:26|0.158808
18:04:27|0.1588
18:04:29|0.15880001
18:04:30|0.15880297
18:04:31|0.1588
18:04:32|0.1588
18:04:33|0.1588
18:04:34|0.158808
18:04:35|0.158808
18:04:37|0.15897329
18:04:37|0.15897329
18:04:38|0.15879999
18:04:39|0.15879999
18:04:40|0.15879996
18:04:42|0.15876342
18:04:43|0.1588
18:04:44|0.15879998
18:04:45|0.15876342
18:04:46|0.15879998
18:04:47|0.1587
18:04:48|0.1587
18:04:49|0.15865246
18:04:50|0.15865246
18:04:51|0.15869997
18:04:52|0.15869997
18:04:53|0.15879945
18:04:55|0.15878593
18:04:56|0.15865246
18:04:57|0.15857526
18:04:57|0.15877897
18:04:58|0.15856
18:05:00|0.15865094
18:05:01|0.15865094
18:05:01|0.15856342
18:05:03|0.15876964
18:05:03|0.15876964
18:05:05|0.15868783
18:05:07|0.15868083
18:05:07|0.15855785
18:05:08|0.15855785
18:05:09|0.15856
18:05:10|0.15839481
18:05:11|0.15855026
18:05:12|0.15855024
18:05:13|0.15800002
18:05:14|0.15838355
18:05:15|0.15838353
18:05:16|0.15849772
18:05:18|0.15854693
18:05:19|0.15820405
18:05:19|0.15838353
18:05:20|0.15854999
18:05:23|0.1583105
18:05:23|0.15820404
18:05:24|0.15820405
18:05:25|0.15803027
18:05:27|0.15837407
18:05:28|0.15837407
18:05:29|0.15837407
18:05:30|0.15837917
18:05:30|0.1583792
18:05:32|0.15816452
18:05:33|0.15816451
18:05:34|0.15815832
18:05:35|0.15815832
18:05:37|0.15800004
18:05:38|0.15815944
18:05:40|0.15815944
18:05:41|0.15815829
18:05:43|0.15815829
18:05:43|0.15815704
18:05:44|0.15815589
18:05:45|0.15815483
18:05:47|0.15815214
18:05:47|0.15815039
18:05:49|0.15800239
18:05:50|0.15805
18:05:50|0.15814759
18:05:51|0.15814687
18:05:52|0.15800299
18:05:53|0.15800378
18:05:55|0.15815944
18:05:56|0.15784014
18:05:56|0.15799316
18:05:57|0.15799316
18:05:59|0.15799316
18:05:59|0.15799999
18:06:01|0.15798898
18:06:02|0.15798897
18:06:03|0.1578
18:06:04|0.1578
18:06:05|0.1584566
18:06:07|0.15946967
18:06:08|0.15938775
18:06:09|0.15890437
18:06:10|0.15925294
18:06:12|0.15874098
18:06:12|0.15858926
18:06:14|0.15861173
18:06:15|0.15861173
18:06:16|0.15868475
18:06:17|0.15868475
18:06:18|0.15885039
18:06:19|0.15882537
18:06:20|0.15857143
18:06:21|0.15895136
18:06:22|0.15890073
18:06:23|0.15910809
18:06:24|0.15868476
18:06:25|0.15893084
18:06:26|0.15890514
18:06:27|0.15892996
18:06:28|0.15892996
18:06:29|0.15918228
18:06:30|0.15914737
18:06:31|0.15914737
18:06:32|0.15897216
18:06:34|0.1589529
18:06:34|0.15878655
18:06:36|0.15880855
18:06:37|0.15899984
18:06:38|0.15919588
18:06:39|0.15918229
18:06:39|0.15918228
18:06:41|0.1589529
18:06:42|0.1589529
18:06:43|0.15899982
18:06:44|0.1589529
18:06:45|0.15899984
18:06:46|0.15899984
18:06:48|0.15899984
18:06:49|0.15899984
18:06:50|0.15915468
18:06:51|0.15916605
18:06:52|0.15901016
18:06:53|0.15901016
18:06:54|0.159168
18:06:55|0.159168
18:06:56|0.159168
18:06:57|0.159168
18:06:58|0.15916859
18:06:59|0.15916801
18:07:00|0.159168
18:07:01|0.159168
18:07:02|0.159168
18:07:03|0.15916854
18:07:04|0.15916878
18:07:06|0.159168
18:07:07|0.15931015
18:07:08|0.15916884
18:07:09|0.15916873
18:07:10|0.159168
18:07:11|0.15916891
18:07:12|0.15929103
18:07:13|0.15931123
18:07:14|0.15916884
18:07:15|0.15916884
18:07:16|0.1589529
18:07:17|0.1589529
18:07:18|0.15895305
18:07:19|0.1591324
18:07:20|0.1591324
18:07:21|0.1591324
18:07:22|0.15816328
18:07:23|0.15866246
18:07:24|0.15894289
18:07:25|0.15929103
18:07:26|0.15929103
18:07:27|0.1589157
18:07:28|0.15856001
18:07:29|0.15878054
18:07:30|0.15878054
18:07:31|0.15876711
18:07:32|0.15857142
18:07:33|0.15876711
18:07:34|0.15887109
18:07:35|0.15912655
18:07:36|0.15908163
18:07:38|0.15921844
18:07:39|0.15822945
18:07:40|0.15898247
18:07:41|0.15898247
18:07:42|0.15898247
18:07:43|0.15911201
18:07:44|0.15916575
18:07:45|0.15916575
18:07:46|0.15916575
18:07:47|0.15917044
18:07:48|0.15917044
18:07:49|0.159387
18:07:50|0.15938049
18:07:52|0.15917794
18:07:53|0.15917794
18:07:53|0.15917794
18:07:54|0.15938775
18:07:56|0.15921917
18:07:57|0.15921917
18:07:58|0.15948462
18:07:59|0.15927177
18:08:00|0.15949147
18:08:01|0.15959183
18:08:02|0.15959183
18:08:03|0.15959183
18:08:04|0.15959183
18:08:05|0.1594915
18:08:06|0.15949032
18:08:08|0.15948782
18:08:09|0.15948782
18:08:10|0.159624
18:08:11|0.159624
18:08:12|0.159624
18:08:13|0.159624
18:08:14|0.15967184
18:08:15|0.15985206
18:08:16|0.15983769
18:08:17|0.15983769
18:08:18|0.15980639
18:08:19|0.15980639
18:08:20|0.1598897
18:08:21|0.15983907
18:08:22|0.15983908
18:08:23|0.15999841
18:08:25|0.15999719
18:08:26|0.1599998
18:08:27|0.15984036
18:08:28|0.15984036
18:08:28|0.15984036
18:08:30|0.159848
18:08:30|0.1598377
18:08:31|0.15999133
18:08:32|0.1598377
18:08:33|0.1598377
18:08:35|0.15983769
18:08:36|0.15999063
18:08:37|0.15983951
18:08:38|0.15998969
18:08:39|0.15998592
18:08:41|0.1599874
18:08:42|0.15998616
18:08:43|0.15998528
18:08:44|0.15998527
18:08:45|0.15984842
18:08:46|0.15998527
18:08:47|0.159976
18:08:48|0.15999743
18:08:49|0.15999759
18:08:50|0.1599998
18:08:51|0.1599998
18:08:52|0.15999867
18:08:53|0.1599998
18:08:54|0.15999974
18:08:55|0.15989999
18:08:56|0.15989999
18:08:57|0.15989999
18:08:58|0.15989998
18:08:59|0.1599
18:09:00|0.15989999
18:09:01|0.1598377
18:09:02|0.1598377
18:09:04|0.15983769
18:09:05|0.15983769
18:09:06|0.15989997
18:09:07|0.15989997
18:09:08|0.15989999
18:09:09|0.1599
18:09:11|0.15989999
18:09:12|0.15983769
18:09:12|0.15989999
18:09:14|0.1599
18:09:15|0.15983769
18:09:16|0.15989999
18:09:17|0.1599
18:09:18|0.1598377
18:09:19|0.1598377
18:09:20|0.15983769
18:09:20|0.15983769
18:09:23|0.15989999
18:09:23|0.15989999
18:09:25|0.15943799
18:09:26|0.15969221
18:09:27|0.15912
18:09:28|0.15973747
18:09:29|0.15939989
18:09:30|0.15939989
18:09:31|0.15968926
18:09:32|0.15968893
18:09:33|0.15968505
18:09:34|0.15947142
18:09:35|0.15964162
18:09:36|0.15964162
18:09:37|0.15964162
18:09:38|0.15948995
18:09:39|0.15968312
18:09:40|0.15949804
18:09:41|0.1598
18:09:42|0.15968505
18:09:43|0.1598
18:09:44|0.1598
18:09:45|0.15968506
18:09:46|0.1598
18:09:47|0.1599998
18:09:48|0.15978114
18:09:49|0.15978575
18:09:50|0.16013373
18:09:51|0.16020408
18:09:52|0.16020408
18:09:53|0.15989983
18:09:54|0.15912001
18:09:55|0.15939816
18:09:56|0.15953998
18:09:57|0.15955794
18:09:59|0.15953998
18:09:59|0.15955782
18:10:01|0.15955783
18:10:02|0.15955783
18:10:03|0.15955785
18:10:04|0.15955785
18:10:05|0.15948203
18:10:06|0.1594682
18:10:07|0.15924824
18:10:08|0.15923203
18:10:10|0.15923204
18:10:10|0.15944535
18:10:12|0.15979558
18:10:14|0.15979558
18:10:14|0.15901601
18:10:16|0.15968926
18:10:16|0.15968929
18:10:18|0.15968926
18:10:19|0.15924396
18:10:20|0.15923204
18:10:20|0.15948668
18:10:22|0.15951496
18:10:23|0.15923914
18:10:23|0.15923914
18:10:24|0.15959996
18:10:25|0.159784
18:10:26|0.15979591
18:10:28|0.15965225
18:10:29|0.15857143
18:10:30|0.15896302
18:10:31|0.15894717
18:10:32|0.15866318
18:10:33|0.15891633
18:10:34|0.15858071
18:10:35|0.15891618
18:10:36|0.15874959
18:10:37|0.15891632
18:10:39|0.15890259
18:10:40|0.15866794
18:10:41|0.15867411
18:10:42|0.15867411
18:10:43|0.15867882
18:10:44|0.15888777
18:10:45|0.15887705
18:10:47|0.1588848
18:10:47|0.1586854
18:10:49|0.15899984
18:10:50|0.15878658
18:10:51|0.15878658
18:10:52|0.15878658
18:10:52|0.15867724
18:10:54|0.15871704
18:10:54|0.15878658
18:10:55|0.15878658
18:10:56|0.15878658
18:10:58|0.15871919
18:10:59|0.15871919
18:10:59|0.15871919
18:11:01|0.15871751
18:11:02|0.15866794
18:11:03|0.15868421
18:11:04|0.15868421
18:11:05|0.15868539
18:11:06|0.15886399
18:11:07|0.15867707
18:11:08|0.15848852
18:11:10|0.15873351
18:11:11|0.158653
18:11:12|0.15870288
18:11:14|0.15870436
18:11:15|0.159
18:11:15|0.15897802
18:11:17|0.15897802
18:11:17|0.15897802
18:11:19|0.15897802
18:11:19|0.15898998
18:11:20|0.15898721
18:11:21|0.15898185
18:11:22|0.15898185
18:11:24|0.15898968
18:11:25|0.15898968
18:11:26|0.15898968
18:11:27|0.15898968
18:11:28|0.15898968
18:11:29|0.15874451
18:11:30|0.15893082
18:11:31|0.15893082
18:11:32|0.15893082
18:11:33|0.15892951
18:11:34|0.15892951
18:11:36|0.15899422
18:11:36|0.1589
18:11:38|0.1589
18:11:39|0.15889684
18:11:40|0.15889684
18:11:42|0.15889545
18:11:42|0.15889545
18:11:43|0.1589
18:11:45|0.159
18:11:45|0.159
18:11:47|0.159
18:11:47|0.159
18:11:49|0.159
18:11:49|0.15899726
18:11:50|0.15899726
18:11:52|0.15899726
18:11:53|0.15899189
18:11:54|0.15899189
18:11:55|0.15899189
18:11:56|0.15882003
18:11:57|0.1589
18:11:58|0.1589
18:11:59|0.1589
18:12:00|0.1589
18:12:01|0.1589
18:12:03|0.1589
18:12:04|0.1589
18:12:05|0.15883051
18:12:06|0.15883146
18:12:07|0.159
18:12:08|0.159
18:12:09|0.15899726
18:12:10|0.15882183
18:12:11|0.159
18:12:12|0.159
18:12:13|0.159
18:12:14|0.159
18:12:15|0.15884385
18:12:17|0.15898495
18:12:17|0.15877456
18:12:18|0.15878287
18:12:20|0.15878311
18:12:21|0.15897618
18:12:21|0.1587867
18:12:22|0.1587867
18:12:23|0.15878668
18:12:25|0.15878668
18:12:26|0.15881098
18:12:27|0.15881098
18:12:28|0.15881098
18:12:29|0.15897183
18:12:30|0.159
18:12:31|0.159
18:12:32|0.159
18:12:33|0.159
18:12:34|0.159
18:12:35|0.159
18:12:36|0.1589984
18:12:37|0.15884004
18:12:38|0.15884004
18:12:39|0.15884366
18:12:40|0.15899618
18:12:41|0.15899618
18:12:43|0.15899618
18:12:44|0.1587878
18:12:44|0.15898397
18:12:45|0.15897126
18:12:46|0.15897126
18:12:47|0.15897126
18:12:48|0.15895199
18:12:50|0.15895199
18:12:51|0.15878693
18:12:52|0.15878897
18:12:53|0.15895026
18:12:54|0.15895026
18:12:55|0.15873111
18:12:56|0.15894699
18:12:57|0.15894699
18:12:59|0.15895026
18:12:59|0.15894699
18:13:00|0.15899427
18:13:02|0.15879391
18:13:03|0.15879391
18:13:04|0.1589768
18:13:06|0.15878896
18:13:07|0.15878896
18:13:07|0.15895725
18:13:09|0.15879844
18:13:10|0.15888965
18:13:11|0.15846506
18:13:12|0.15808658
18:13:13|0.15848101
18:13:14|0.1588
18:13:15|0.15879391
18:13:16|0.15897939
18:13:17|0.15887512
18:13:18|0.15887511
18:13:20|0.15887511
18:13:20|0.15879844
18:13:21|0.159
18:13:22|0.15881515
18:13:23|0.15888777
18:13:25|0.15888777
18:13:25|0.15912
18:13:26|0.1588
18:13:27|0.1587884
18:13:28|0.1587884
18:13:29|0.1588
18:13:31|0.1588
18:13:32|0.1588
18:13:32|0.15832803
18:13:34|0.15832803
18:13:35|0.15843483
18:13:36|0.15866873
18:13:37|0.15866873
18:13:37|0.15866873
18:13:38|0.15847805
18:13:39|0.15866795
18:13:40|0.15866795
18:13:41|0.15866795
18:13:43|0.15845174
18:13:44|0.15860095
18:13:45|0.15860095
18:13:47|0.15860575
18:13:47|0.15866954
18:13:48|0.15866954
18:13:49|0.158
18:13:51|0.15833715
18:13:52|0.15833715
18:13:54|0.15850548
18:13:55|0.15826922
18:13:55|0.15826922
18:13:56|0.15826922
18:13:57|0.15826922
18:13:58|0.15826922
18:13:59|0.15826922
18:14:01|0.15843307
18:14:03|0.15802978
18:14:03|0.15814151
18:14:05|0.15814151
18:14:06|0.15772319
18:14:07|0.15764169
18:14:08|0.15733047
18:14:09|0.15753509
18:14:10|0.15753707
18:14:12|0.15726194
18:14:13|0.1572
18:14:14|0.1572
18:14:16|0.15733219
18:14:16|0.15733219
18:14:18|0.15714285
18:14:20|0.1572
18:14:21|0.157
18:14:21|0.15719008
18:14:23|0.1572
18:14:23|0.15716764
18:14:24|0.15717126
18:14:25|0.1572
18:14:28|0.1572
18:14:28|0.1572
18:14:29|0.1572
18:14:30|0.15717126
18:14:31|0.15717126
18:14:33|0.15719999
18:14:33|0.15717126
18:14:34|0.1572
18:14:36|0.1572
18:14:36|0.15717126
18:14:37|0.1572
18:14:38|0.15717126
18:14:40|0.15700256
18:14:40|0.15700256
18:14:41|0.15716947
18:14:42|0.15716987
18:14:45|0.1571702
18:14:45|0.1572
18:14:46|0.15702378
18:14:47|0.15702378
18:14:48|0.15703233
18:14:50|0.15703233
18:14:51|0.15717126
18:14:52|0.15704801
18:14:53|0.15704869
18:14:54|0.15703806
18:14:55|0.15703865
18:14:56|0.15719999
18:14:58|0.1572
18:14:58|0.1572
18:14:59|0.15717126
18:15:01|0.15717126
18:15:03|0.15705667
18:15:03|0.15705775
18:15:04|0.15705826
18:15:05|0.15705919
18:15:06|0.15705919
18:15:07|0.15719854
18:15:08|0.1572
18:15:10|0.15719963
18:15:11|0.15719963
18:15:12|0.15719963
18:15:13|0.15719963
18:15:14|0.15719963
18:15:15|0.1572
18:15:17|0.1572
18:15:18|0.1572
18:15:18|0.1572
18:15:20|0.1572
18:15:20|0.1572
18:15:22|0.15719971
18:15:22|0.1572
18:15:23|0.1572
18:15:24|0.15733356
18:15:25|0.15749994
18:15:26|0.15729533
18:15:27|0.15728123
18:15:29|0.1574829
18:15:30|0.1573003
18:15:31|0.15749515
18:15:32|0.15731896
18:15:33|0.15749515
18:15:34|0.15749515
18:15:35|0.15749515
18:15:36|0.15755096
18:15:37|0.15755096
18:15:39|0.15720038
18:15:40|0.1573397
18:15:41|0.1573397
18:15:42|0.15720038
18:15:43|0.1573397
18:15:44|0.15733977
18:15:45|0.15733977
18:15:46|0.15748274
18:15:47|0.15727173
18:15:48|0.15730331
18:15:49|0.157199
18:15:50|0.1571
18:15:51|0.15719971
18:15:52|0.15719971
18:15:53|0.15725031
18:15:54|0.15725031
18:15:55|0.15709999
18:15:57|0.1571
18:15:58|0.1571
18:15:59|0.15709967
18:16:00|0.15730331
18:16:00|0.15709515
18:16:01|0.15709515
18:16:02|0.15717545
18:16:03|0.15709515
18:16:05|0.15709515
18:16:06|0.1571203
18:16:06|0.1572
18:16:07|0.15735614
18:16:09|0.15703805
18:16:09|0.15703805
18:16:11|0.15702575
18:16:12|0.15703805
18:16:12|0.15728046
18:16:13|0.15728046
18:16:14|0.15728045
18:16:15|0.15728045
18:16:16|0.15728045
18:16:18|0.15728045
18:16:18|0.15727391
18:16:19|0.15710142
18:16:21|0.15707066
18:16:21|0.1570825
18:16:23|0.15702576
18:16:24|0.15702576
18:16:25|0.15703805
18:16:26|0.15702576
18:16:27|0.15719999
18:16:28|0.15703871
18:16:29|0.15703871
18:16:30|0.15703871
18:16:31|0.15703871
18:16:33|0.15703871
18:16:33|0.1572
18:16:35|0.1572
18:16:35|0.15704098
18:16:36|0.15704098
18:16:37|0.15719531
18:16:39|0.15702575
18:16:40|0.15702575
18:16:41|0.15703871
18:16:42|0.15703001
18:16:43|0.15703001
18:16:45|0.15703871
18:16:46|0.15702576
18:16:48|0.15702575
18:16:49|0.15703001
18:16:51|0.15702575
18:16:52|0.15703871
18:16:53|0.15703871
18:16:54|0.15702576
18:16:55|0.15702576
18:16:56|0.15702576
18:16:57|0.15702575
18:16:59|0.1570387
18:16:59|0.15702575
18:17:00|0.15702575
18:17:01|0.15702575
18:17:03|0.15703871
18:17:04|0.15703871
18:17:05|0.15703871
18:17:06|0.15703871
18:17:07|0.15702575
18:17:08|0.1570387
18:17:09|0.15703871
18:17:10|0.15702575
18:17:11|0.15701522
18:17:12|0.15701522
18:17:13|0.15700257
18:17:13|0.157021
18:17:16|0.1570387
18:17:16|0.1570387
18:17:17|0.15700256
18:17:18|0.15703869
18:17:19|0.157
18:17:20|0.157
18:17:22|0.157
18:17:23|0.15703859
18:17:24|0.15703859
18:17:25|0.15703865
18:17:26|0.15703865
18:17:27|0.15703865
18:17:28|0.15699
18:17:29|0.15699999
18:17:30|0.15699999
18:17:31|0.15699999
18:17:32|0.15699001
18:17:33|0.15699001
18:17:34|0.15699
18:17:35|0.15683673
18:17:36|0.1569307
18:17:37|0.15692963
18:17:39|0.156789
18:17:40|0.15673469
18:17:41|0.15690981
18:17:42|0.15690536
18:17:43|0.1569098
18:17:45|0.15670723
18:17:45|0.15670723
18:17:47|0.15671
18:17:48|0.15658772
18:17:49|0.15666505
18:17:50|0.15666125
18:17:51|0.15637451
18:17:52|0.15627179
18:17:53|0.1565265
18:17:54|0.1565265
18:17:55|0.15627194
18:17:57|0.15627841
18:17:57|0.15627194
18:17:59|0.15627194
18:17:59|0.15627194
18:18:00|0.15650464
18:18:02|0.15624184
18:18:03|0.15627194
18:18:05|0.15638601
18:18:06|0.15636262
18:18:07|0.15649305
18:18:07|0.15627194
18:18:09|0.15635421
18:18:11|0.15635421
18:18:12|0.15626779
18:18:14|0.1561
18:18:15|0.15625847
18:18:16|0.15625418
18:18:17|0.15623999
18:18:18|0.15597564
18:18:19|0.15597352
18:18:20|0.1558
18:18:21|0.1559755
18:18:22|0.156
18:18:23|0.15577704
18:18:24|0.15623655
18:18:25|0.15577364
18:18:26|0.1557747
18:18:28|0.1557747
18:18:28|0.15577469
18:18:30|0.1557747
18:18:31|0.1557747
18:18:31|0.15595616
18:18:32|0.15595616
18:18:33|0.1557388
18:18:34|0.15577364
18:18:36|0.15577722
18:18:36|0.15595616
18:18:38|0.15562343
18:18:38|0.1557388
18:18:40|0.15577361
18:18:40|0.15577361
18:18:42|0.15562942
18:18:42|0.15562934
18:18:43|0.15562934
18:18:44|0.15562942
18:18:46|0.15550011
18:18:47|0.15562889
18:18:49|0.1555
18:18:50|0.15562849
18:18:50|0.15562933
18:18:51|0.15551889
18:18:52|0.15551889
18:18:53|0.15550003
18:18:55|0.15562933
18:18:56|0.15562933
18:18:56|0.15562933
18:18:57|0.1555
18:18:59|0.15551889
18:18:59|0.15551889
18:19:00|0.15550003
18:19:01|0.15550463
18:19:03|0.15550463
18:19:04|0.15528045
18:19:05|0.15520267
18:19:06|0.15520267
18:19:07|0.15520267
18:19:08|0.15520945
18:19:10|0.15541973
18:19:10|0.15547318
18:19:12|0.1554197
18:19:12|0.15548335
18:19:14|0.15550009
18:19:14|0.15505601
18:19:16|0.15505602
18:19:16|0.15505602
18:19:17|0.15505602
18:19:18|0.1550001
18:19:19|0.1550001
18:19:20|0.15505604
18:19:21|0.15500001
18:19:22|0.15505604
18:19:24|0.15500001
18:19:24|0.15500001
18:19:25|0.155
18:19:26|0.15500001
18:19:27|0.155
18:19:28|0.15500001
18:19:29|0.15500001
18:19:30|0.15500001
18:19:31|0.15500001
18:19:33|0.15500001
18:19:33|0.155
18:19:35|0.15520261
18:19:35|0.15500463
18:19:37|0.15500463
18:19:37|0.15500463
18:19:38|0.15182852
18:19:39|0.15299998
18:19:40|0.15287322
18:19:41|0.1526767
18:19:43|0.15299967
18:19:44|0.15239845
18:19:45|0.153
18:19:46|0.15318882
18:19:48|0.15307949
18:19:49|0.15337171
18:19:50|0.15345935
18:19:51|0.153371
18:19:52|0.15372442
18:19:53|0.15366995
18:19:55|0.15396303
18:19:56|0.154
18:19:57|0.154
18:19:57|0.15401252
18:19:58|0.1540443
18:19:59|0.15438517
18:20:01|0.15427292
18:20:02|0.15407906
18:20:03|0.1542
18:20:04|0.15438435
18:20:06|0.15408859
18:20:06|0.15411036
18:20:08|0.1542
18:20:10|0.15409214
18:20:10|0.15338986
18:20:12|0.15338985
18:20:13|0.15381937
18:20:14|0.15381937
18:20:15|0.15339448
18:20:16|0.15378898
18:20:17|0.15344301
18:20:18|0.15263703
18:20:19|0.15339711
18:20:20|0.15333343
18:20:21|0.15300617
18:20:22|0.1530618
18:20:23|0.15263703
18:20:24|0.15265154
18:20:25|0.15296164
18:20:26|0.1529442
18:20:27|0.15268207
18:20:28|0.15265883
18:20:29|0.15292195
18:20:30|0.15291779
18:20:31|0.15270673
18:20:32|0.15290118
18:20:33|0.152265
18:20:34|0.15234198
18:20:35|0.15247845
18:20:36|0.15240082
18:20:37|0.15226733
18:20:38|0.1510661
18:20:39|0.15181246
18:20:40|0.15158677
18:20:41|0.15190253
18:20:43|0.1519851
18:20:44|0.15244897
18:20:44|0.15198743
18:20:45|0.15279546
18:20:47|0.15204337
18:20:48|0.15254312
18:20:48|0.15245001
18:20:49|0.15206461
18:20:51|0.15283105
18:20:52|0.15238251
18:20:53|0.1523825
18:20:54|0.15279752
18:20:56|0.15209286
18:20:58|0.15269231
18:20:58|0.15269231
18:20:59|0.15231383
18:21:00|0.15272987
18:21:01|0.15272982
18:21:02|0.15127063
18:21:03|0.15136007
18:21:05|0.15143052
18:21:06|0.15143052
18:21:08|0.15143052
18:21:08|0.15249213
18:21:09|0.15216157
18:21:11|0.15212444
18:21:11|0.15244897
18:21:12|0.15228438
18:21:14|0.151941
18:21:15|0.151941
18:21:16|0.15262796
18:21:16|0.15209584
18:21:17|0.15226798
18:21:18|0.15264008
18:21:20|0.15212869
18:21:20|0.15215176
18:21:23|0.1521277
18:21:24|0.15214236
18:21:25|0.15194101
18:21:26|0.15187671
18:21:28|0.15272343
18:21:28|0.15207673
18:21:29|0.1523825
18:21:30|0.15244897
18:21:31|0.1520761
18:21:32|0.15160432
18:21:33|0.15196802
18:21:34|0.15194101
18:21:36|0.15194109
18:21:36|0.15194109
18:21:38|0.15194109
18:21:39|0.15237842
18:21:40|0.15237842
18:21:40|0.15265547
18:21:42|0.15278088
18:21:44|0.15272343
18:21:44|0.15225869
18:21:46|0.15273022
18:21:47|0.15224553
18:21:47|0.15224553
18:21:50|0.15198657
18:21:51|0.15226256
18:21:52|0.15227054
18:21:53|0.15237788
18:21:55|0.15237788
18:21:55|0.15237842
18:21:56|0.15237842
18:21:57|0.15237788
18:21:58|0.15237842
18:21:59|0.15239714
18:22:00|0.15241936
18:22:01|0.15241936
18:22:03|0.15217307
18:22:05|0.15252534
18:22:05|0.15283107
18:22:06|0.15279661
18:22:08|0.15246618
18:22:09|0.15251415
18:22:10|0.15222954
18:22:11|0.15252532
18:22:13|0.15252534
18:22:13|0.15252534
18:22:15|0.15252534
18:22:16|0.15252534
18:22:18|0.15278981
18:22:18|0.15278611
18:22:19|0.1528311
18:22:20|0.1528311
18:22:21|0.153
18:22:22|0.153
18:22:23|0.153
18:22:24|0.153
18:22:25|0.15299627
18:22:26|0.153
18:22:27|0.15299654
18:22:28|0.15372863
18:22:29|0.15374552
18:22:31|0.15370171
18:22:31|0.15395329
18:22:32|0.15367395
18:22:33|0.15432312
18:22:35|0.15458503
18:22:36|0.15467641
18:22:37|0.15478884
18:22:38|0.15476114
18:22:38|0.15478884
18:22:40|0.155
18:22:40|0.15481658
18:22:42|0.15507851
18:22:42|0.1551
18:22:44|0.15519358
18:22:44|0.15671056
18:22:46|0.15671055
18:22:46|0.15671056
18:22:47|0.15671055
18:22:48|0.15670265
18:22:51|0.15669747
18:22:51|0.156664
18:22:52|0.15673469
18:22:54|0.15671055
18:22:56|0.15702575
18:22:57|0.15731459
18:22:57|0.15731459
18:23:00|0.15729835
18:23:00|0.15725629
18:23:01|0.15746464
18:23:02|0.15746487
18:23:03|0.15725131
18:23:05|0.15746501
18:23:06|0.15680703
18:23:07|0.15625104
18:23:08|0.15658971
18:23:10|0.15478884
18:23:10|0.15447675
18:23:12|0.15445684
18:23:13|0.15481977
18:23:15|0.15474038
18:23:15|0.15471221
18:23:17|0.15468477
18:23:18|0.15449965
18:23:19|0.15462358
18:23:20|0.1544441
18:23:21|0.15474037
18:23:21|0.15447781
18:23:23|0.15409478
18:23:23|0.1542206
18:23:24|0.15461421
18:23:25|0.15415093
18:23:26|0.15450852
18:23:28|0.15499677
18:23:29|0.15499681
18:23:30|0.15590396
18:23:31|0.15581919
18:23:32|0.15583513
18:23:33|0.15641128
18:23:34|0.15631604
18:23:35|0.15681997
18:23:36|0.15677733
18:23:37|0.15515964
18:23:38|0.15574398
18:23:40|0.15553691
18:23:40|0.155998
18:23:42|0.15559936
18:23:43|0.15616642
18:23:44|0.15610564
18:23:45|0.15610564
18:23:46|0.15594957
18:23:47|0.15602159
18:23:48|0.15590396
18:23:49|0.15599477
18:23:50|0.15599477
18:23:51|0.15599477
18:23:52|0.15599477
18:23:54|0.15600001
18:23:55|0.15574448
18:23:55|0.15574448
18:23:56|0.15560653
18:23:57|0.15560773
18:23:58|0.15569565
18:23:59|0.15569565
18:24:01|0.15581011
18:24:02|0.15578517
18:24:03|0.15572003
18:24:04|0.15621392
18:24:06|0.156
18:24:07|0.15580651
18:24:09|0.15619148
18:24:09|0.15571476
18:24:11|0.15571476
18:24:12|0.15619148
18:24:13|0.1560223
18:24:14|0.1560223
18:24:14|0.15619473
18:24:16|0.15619473
18:24:16|0.15641414
18:24:17|0.15622053
18:24:19|0.15622053
18:24:20|0.15639053
18:24:21|0.15643389
18:24:22|0.15643389
18:24:23|0.1566
18:24:24|0.15658347
18:24:25|0.15658347
18:24:26|0.1565751
18:24:27|0.1565751
18:24:28|0.15637223
18:24:29|0.15658374
18:24:31|0.15658347
18:24:32|0.15682313
18:24:32|0.15682313
18:24:33|0.15689651
18:24:34|0.1565751
18:24:35|0.156392
18:24:37|0.156509
18:24:37|0.156509
18:24:38|0.15649423
18:24:39|0.15619148
18:24:41|0.15619148
18:24:41|0.1563889
18:24:42|0.15636115
18:24:44|0.15612245
18:24:45|0.15631762
18:24:46|0.15630914
18:24:47|0.15630914
18:24:48|0.15627283
18:24:50|0.15626265
18:24:51|0.15610276
18:24:52|0.15624217
18:24:54|0.1561
18:24:55|0.156
18:24:56|0.15596058
18:24:57|0.15523389
18:24:58|0.15525184
18:24:59|0.15454547
18:25:00|0.1549268
18:25:01|0.1547907
18:25:02|0.15434174
18:25:03|0.15449104
18:25:05|0.15456729
18:25:06|0.15434175
18:25:06|0.15475114
18:25:08|0.15468271
18:25:08|0.15468271
18:25:09|0.15453716
18:25:11|0.154537
18:25:12|0.15489727
18:25:13|0.15489727
18:25:15|0.15459587
18:25:16|0.15407797
18:25:17|0.15403326
18:25:18|0.15429188
18:25:19|0.15426223
18:25:21|0.15433244
18:25:22|0.15457042
18:25:23|0.15449727
18:25:24|0.15445894
18:25:25|0.15447677
18:25:26|0.1544675
18:25:27|0.15461139
18:25:28|0.15461139
18:25:29|0.15461139
18:25:31|0.15447078
18:25:31|0.15461136
18:25:32|0.15478876
18:25:34|0.154504
18:25:35|0.1544781
18:25:36|0.1542935
18:25:36|0.15410165
18:25:37|0.15430934
18:25:38|0.154024
18:25:40|0.15403056
18:25:40|0.15428709
18:25:41|0.15426906
18:25:42|0.15426906
18:25:44|0.15426906
18:25:44|0.154
18:25:45|0.15420854
18:25:46|0.15421204
18:25:48|0.15421204
18:25:48|0.15420722
18:25:49|0.15420542
18:25:50|0.15420253
18:25:52|0.15428667
18:25:52|0.1540806
18:25:54|0.15428694
18:25:55|0.1544706
18:25:56|0.15412002
18:25:58|0.15422313
18:25:59|0.15428694
18:26:00|0.15428694
18:26:01|0.15461128
18:26:01|0.15461129
18:26:02|0.15444314
18:26:04|0.15461136
18:26:04|0.15461136
18:26:06|0.15460671
18:26:08|0.15460671
18:26:08|0.15460671
18:26:10|0.15439339
18:26:11|0.15439339
18:26:13|0.15461136
18:26:14|0.15460223
18:26:15|0.15453819
18:26:16|0.15453819
18:26:17|0.15453819
18:26:17|0.15453819
18:26:18|0.1545
18:26:19|0.1545
18:26:20|0.1545
18:26:22|0.1545
18:26:23|0.1545
18:26:24|0.15460249
18:26:25|0.15461136
18:26:26|0.15461136
18:26:27|0.1545382
18:26:28|0.1545382
18:26:29|0.15461136
18:26:30|0.15461136
18:26:31|0.15460249
18:26:32|0.15460249
18:26:33|0.15461136
18:26:34|0.15461136
18:26:35|0.15461136
18:26:37|0.15461136
18:26:37|0.15453819
18:26:39|0.15489795
18:26:40|0.15489795
18:26:40|0.15517341
18:26:41|0.15489701
18:26:42|0.15489701
18:26:44|0.15489795
18:26:44|0.15489795
18:26:45|0.15489795
18:26:47|0.15489701
18:26:47|0.15475251
18:26:49|0.15481901
18:26:50|0.15481421
18:26:51|0.15481421
18:26:52|0.15481421
18:26:53|0.15460657
18:26:55|0.15489794
18:26:56|0.1551734
18:26:57|0.15519358
18:26:57|0.15514562
18:26:59|0.15494225
18:27:00|0.15494225
18:27:01|0.15496129
18:27:02|0.15496214
18:27:04|0.15515951
18:27:04|0.1551407
18:27:06|0.15532169
18:27:08|0.15532152
18:27:08|0.15520698
18:27:09|0.15520698
18:27:11|0.15521517
18:27:12|0.15502141
18:27:12|0.15502141
18:27:13|0.15506225
18:27:15|0.15531693
18:27:15|0.15511395
18:27:16|0.15531529
18:27:17|0.15531103
18:27:18|0.15530844
18:27:20|0.15559936
18:27:20|0.15559936
18:27:22|0.15559936
18:27:22|0.15559936
18:27:23|0.15530848
18:27:24|0.15521517
18:27:25|0.15532543
18:27:27|0.15526683
18:27:27|0.15583199
18:27:28|0.15524505
18:27:30|0.15562211
18:27:30|0.15562211
18:27:31|0.155832
18:27:33|0.15564952
18:27:34|0.15591808
18:27:35|0.15616679
18:27:36|0.15626264
18:27:37|0.15599053
18:27:38|0.15603847
18:27:39|0.15629498
18:27:40|0.1563064
18:27:41|0.1563064
18:27:42|0.15630593
18:27:43|0.15654015
18:27:44|0.15639888
18:27:45|0.15639631
18:27:46|0.156412
18:27:47|0.15664316
18:27:48|0.15669337
18:27:49|0.15669337
18:27:50|0.15682313
18:27:51|0.1568367
18:27:52|0.15683673
18:27:53|0.15669006
18:27:54|0.15689086
18:27:56|0.15688849
18:27:57|0.15688419
18:27:58|0.15669743
18:27:59|0.15669743
18:28:00|0.15687532
18:28:02|0.15669743
18:28:03|0.15681204
18:28:04|0.15682983
18:28:06|0.15707513
18:28:06|0.15707513
18:28:08|0.15707513
18:28:09|0.15757573
18:28:10|0.15770698
18:28:12|0.15768212
18:28:12|0.15739164
18:28:14|0.15765428
18:28:14|0.15764463
18:28:16|0.15739181
18:28:16|0.15761046
18:28:17|0.15761046
18:28:18|0.158
18:28:19|0.157964
18:28:20|0.157964
18:28:22|0.15795365
18:28:23|0.15760557
18:28:24|0.15760557
18:28:25|0.15780414
18:28:26|0.15779409
18:28:27|0.15687368
18:28:28|0.15739706
18:28:29|0.15743162
18:28:30|0.15740057
18:28:32|0.1572926
18:28:32|0.15740057
18:28:34|0.15705699
18:28:34|0.15675805
18:28:35|0.15734821
18:28:37|0.15764431
18:28:38|0.15715921
18:28:38|0.15764232
18:28:40|0.15735509
18:28:41|0.15737608
18:28:42|0.1579591
18:28:42|0.15787732
18:28:43|0.15764463
18:28:44|0.15764463
18:28:45|0.15764463
18:28:47|0.15757368
18:28:48|0.15757985
18:28:49|0.15787718
18:28:50|0.15752342
18:28:51|0.15784631
18:28:52|0.15784631
18:28:53|0.15784631
18:28:54|0.15784631
18:28:55|0.15784631
18:28:56|0.15785692
18:28:57|0.15785697
18:28:58|0.15780004
18:28:59|0.15780004
18:29:00|0.15780004
18:29:01|0.15780004
18:29:02|0.15780004
18:29:03|0.1578
18:29:04|0.15785697
18:29:05|0.15785697
18:29:06|0.15785697
18:29:07|0.15785697
18:29:08|0.15787058
18:29:10|0.15787057
18:29:10|0.15787057
18:29:11|0.15787057
18:29:13|0.15787056
18:29:14|0.15785697
18:29:15|0.15785697
18:29:16|0.15771517
18:29:17|0.15785697
18:29:18|0.15785697
18:29:19|0.15787057
18:29:20|0.15771517
18:29:22|0.15787057
18:29:23|0.15787057
18:29:24|0.15787057
18:29:25|0.15787057
18:29:26|0.15787057
18:29:27|0.15787057
18:29:28|0.15786565
18:29:29|0.15771517
18:29:30|0.15787057
18:29:31|0.1578
18:29:32|0.15787057
18:29:33|0.1579727
18:29:34|0.15786837
18:29:35|0.1579727
18:29:36|0.1579727
18:29:37|0.15786837
18:29:39|0.15797269
18:29:40|0.15797267
18:29:40|0.15786565
18:29:42|0.15797269
18:29:42|0.1579727
18:29:44|0.1579727
18:29:44|0.1579727
18:29:45|0.1579727
18:29:47|0.1579727
18:29:47|0.15797665
18:29:48|0.15797665
18:29:49|0.158
18:29:50|0.158
18:29:51|0.158
18:29:52|0.15797665
18:29:53|0.158
18:29:54|0.158
18:29:55|0.158
18:29:56|0.158
18:29:57|0.158
18:29:59|0.1579727
18:30:01|0.158
18:30:01|0.158
18:30:02|0.15797665
18:30:04|0.158
18:30:05|0.158
18:30:06|0.15787058
18:30:08|0.15787058
18:30:08|0.15787058
18:30:09|0.15799997
18:30:10|0.158
18:30:12|0.158
18:30:14|0.158
18:30:14|0.158
18:30:16|0.158
18:30:17|0.158
18:30:17|0.15787058
18:30:18|0.15787058
18:30:19|0.15787058
18:30:21|0.158
18:30:22|0.158
18:30:23|0.158
18:30:24|0.158
18:30:25|0.158
18:30:26|0.158
18:30:27|0.15795686
18:30:28|0.15795686
18:30:29|0.15795686
18:30:30|0.15786419
18:30:31|0.15765838
18:30:32|0.15765354
18:30:33|0.15794162
18:30:34|0.15794162
18:30:36|0.15772226
18:30:37|0.15794523
18:30:38|0.15799288
18:30:39|0.15799288
18:30:40|0.158
18:30:41|0.158
18:30:42|0.158
18:30:43|0.158
18:30:44|0.15816326
18:30:45|0.15890259
18:30:46|0.15884589
18:30:47|0.15879814
18:30:48|0.15878123
18:30:49|0.15855645
18:30:50|0.15877227
18:30:51|0.15877227
18:30:52|0.15878121
18:30:54|0.15877227
18:30:55|0.15858579
18:30:55|0.15876436
18:30:56|0.15876436
18:30:58|0.15860343
18:30:59|0.15858261
18:31:01|0.15844107
18:31:02|0.15845535
18:31:03|0.15837718
18:31:03|0.15800026
18:31:04|0.15836679
18:31:06|0.15833829
18:31:07|0.15833829
18:31:08|0.15869579
18:31:09|0.15829329
18:31:10|0.15829329
18:31:12|0.15826747
18:31:13|0.15849847
18:31:14|0.15820025
18:31:14|0.15820025
18:31:16|0.15828302
18:31:17|0.15826886
18:31:18|0.15826886
18:31:19|0.15806999
18:31:20|0.15806678
18:31:21|0.15800026
18:31:22|0.15821409
18:31:23|0.15821409
18:31:24|0.15821409
18:31:25|0.15821409
18:31:26|0.15809619
18:31:27|0.15810448
18:31:28|0.15810449
18:31:29|0.15821292
18:31:30|0.158024
18:31:31|0.15828159
18:31:32|0.15828159
18:31:33|0.158414
18:31:34|0.15828159
18:31:35|0.15828159
18:31:37|0.15835246
18:31:38|0.15834536
18:31:39|0.15835244
18:31:40|0.15835244
18:31:40|0.15805531
18:31:41|0.15805531
18:31:42|0.15805531
18:31:44|0.15826975
18:31:45|0.15828159
18:31:45|0.15858
18:31:47|0.15858
18:31:47|0.15857895
18:31:48|0.15837262
18:31:50|0.15837262
18:31:50|0.15857441
18:31:51|0.15858
18:31:52|0.15858
18:31:53|0.15857999
18:31:55|0.15857999
18:31:56|0.15857999
18:31:56|0.15836922
18:31:58|0.15854634
18:31:58|0.15834536
18:32:00|0.15800041
18:32:01|0.15802736
18:32:02|0.15803067
18:32:04|0.15819879
18:32:05|0.15844763
18:32:06|0.1582205
18:32:07|0.1582205
18:32:08|0.15845897
18:32:09|0.15845897
18:32:10|0.15845778
18:32:11|0.15845626
18:32:12|0.15845626
18:32:13|0.15829116
18:32:14|0.15829116
18:32:15|0.158459
18:32:16|0.15845626
18:32:17|0.15845623
18:32:18|0.15845621
18:32:19|0.15845626
18:32:20|0.15848
18:32:21|0.15857514
18:32:22|0.15845626
18:32:23|0.15845481
18:32:24|0.15845481
18:32:26|0.15845481
18:32:26|0.15857649
18:32:28|0.15857649
18:32:29|0.15857665
18:32:31|0.1585
18:32:31|0.1585
18:32:33|0.15845
18:32:34|0.15856827
18:32:35|0.15856827
18:32:36|0.1585449
18:32:37|0.15836087
18:32:38|0.15836087
18:32:39|0.15847048
18:32:40|0.15845311
18:32:41|0.15844742
18:32:41|0.158
18:32:43|0.158
18:32:44|0.15819962
18:32:44|0.15800685
18:32:46|0.15818556
18:32:46|0.158
18:32:47|0.158
18:32:49|0.15800262
18:32:50|0.15800265
18:32:51|0.15800475
18:32:52|0.15799953
18:32:53|0.1575
18:32:54|0.15800002
18:32:55|0.15800002
18:32:56|0.15800002
18:32:57|0.15800001
18:32:58|0.158
18:32:59|0.158
18:33:01|0.1580025
18:33:01|0.15800254
18:33:03|0.158
18:33:04|0.15800257
18:33:05|0.15800257
18:33:06|0.15800257
18:33:08|0.15800254
18:33:08|0.1581
18:33:09|0.15817411
18:33:11|0.158
18:33:12|0.15817383
18:33:13|0.15823722
18:33:14|0.15823645
18:33:15|0.15823645
18:33:16|0.15823345
18:33:17|0.15823775
18:33:18|0.15823775
18:33:19|0.15805139
18:33:20|0.15822641
18:33:21|0.15805353
18:33:22|0.15822641
18:33:23|0.15822641
18:33:24|0.15822641
18:33:26|0.15823344
18:33:26|0.15823344
18:33:27|0.158016
18:33:28|0.158
18:33:29|0.15805351
18:33:30|0.15822037
18:33:31|0.1580084
18:33:33|0.15819499
18:33:34|0.15818907
18:33:35|0.15805887
18:33:36|0.15818366
18:33:37|0.15800649
18:33:38|0.15800267
18:33:39|0.158
18:33:40|0.158
18:33:41|0.1575796
18:33:42|0.15772287
18:33:43|0.15756758
18:33:44|0.15756146
18:33:45|0.15745762
18:33:46|0.15687532
18:33:47|0.15662847
18:33:48|0.15713893
18:33:49|0.15647623
18:33:50|0.15683058
18:33:51|0.15663236
18:33:52|0.15569565
18:33:53|0.15563804
18:33:54|0.15500002
18:33:55|0.155
18:33:56|0.15550931
18:33:57|0.15510042
18:33:58|0.15533704
18:33:59|0.15533781
18:34:00|0.15513474
18:34:02|0.15590959
18:34:02|0.15590959
18:34:03|0.15589805
18:34:04|0.15589805
18:34:05|0.15574532
18:34:07|0.15638171
18:34:08|0.15602297
18:34:09|0.15605462
18:34:10|0.15593799
18:34:11|0.15635882
18:34:12|0.15640834
18:34:13|0.15629721
18:34:14|0.15668673
18:34:15|0.15605462
18:34:16|0.15609444
18:34:17|0.15652329
18:34:18|0.1561127
18:34:19|0.15645524
18:34:20|0.15605641
18:34:21|0.15607705
18:34:22|0.15661873
18:34:23|0.15605649
18:34:24|0.15641428
18:34:25|0.15641428
18:34:26|0.15637129
18:34:27|0.15605665
18:34:28|0.15635567
18:34:29|0.15609188
18:34:30|0.15609188
18:34:31|0.15631311
18:34:32|0.15602297
18:34:33|0.15623283
18:34:34|0.15623283
18:34:35|0.15623283
18:34:36|0.15602297
18:34:37|0.15589805
18:34:38|0.15590408
18:34:39|0.15590402
18:34:40|0.15590402
18:34:41|0.15589805
18:34:42|0.15588049
18:34:43|0.15590838
18:34:44|0.15590838
18:34:45|0.1560426
18:34:46|0.1560426
18:34:47|0.15611418
18:34:48|0.15624737
18:34:49|0.15585434
18:34:50|0.15569566
18:34:51|0.15565246
18:34:53|0.15550021
18:34:53|0.15550019
18:34:54|0.15503201
18:34:55|0.15505847
18:34:57|0.15503201
18:34:58|0.1551
18:34:58|0.15504775
18:35:00|0.1554763
18:35:00|0.15549395
18:35:02|0.15537945
18:35:04|0.15537945
18:35:04|0.1553039
18:35:06|0.155
18:35:07|0.155
18:35:08|0.15506245
18:35:09|0.15506245
18:35:10|0.15506245
18:35:11|0.15506245
18:35:12|0.15517271
18:35:13|0.15504775
18:35:15|0.15492537
18:35:15|0.15500012
18:35:16|0.1549876
18:35:17|0.1549876
18:35:19|0.15499587
18:35:19|0.15499587
18:35:21|0.15497817
18:35:21|0.1549254
18:35:22|0.15472569
18:35:23|0.15465641
18:35:24|0.1546
18:35:25|0.1546
18:35:26|0.15448979
18:35:28|0.1546
18:35:29|0.15477834
18:35:30|0.155
18:35:30|0.15517271
18:35:31|0.15517272
18:35:32|0.1553039
18:35:34|0.15484658
18:35:35|0.1550221
18:35:36|0.15433717
18:35:37|0.15462493
18:35:38|0.15400002
18:35:40|0.1545946
18:35:40|0.1545291
18:35:42|0.15459262
18:35:42|0.15459262
18:35:43|0.15461993
18:35:45|0.1545291
18:35:46|0.15489039
18:35:47|0.15490004
18:35:48|0.1545908
18:35:49|0.15495835
18:35:50|0.15487043
18:35:51|0.1551727
18:35:53|0.15510953
18:35:54|0.15519358
18:35:54|0.1553039
18:35:56|0.1553039
18:35:57|0.15505024
18:35:57|0.15540215
18:35:58|0.15513763
18:35:59|0.15515013
18:36:00|0.15489039
18:36:02|0.15496097
18:36:04|0.15515425
18:36:04|0.15493898
18:36:06|0.15488997
18:36:07|0.15488994
18:36:09|0.155
18:36:09|0.15511472
18:36:10|0.15511472
18:36:12|0.155
18:36:13|0.15510502
18:36:14|0.15510502
18:36:15|0.15510487
18:36:16|0.15515424
18:36:17|0.15515424
18:36:18|0.15515424
18:36:19|0.15511471
18:36:19|0.15511471
18:36:21|0.15511471
18:36:22|0.15495692
18:36:23|0.15495719
18:36:24|0.15511091
18:36:25|0.15493944
18:36:26|0.15493944
18:36:27|0.15493944
18:36:28|0.15493944
18:36:29|0.15494854
18:36:30|0.15494854
18:36:31|0.15490001
18:36:32|0.15509709
18:36:34|0.15509709
18:36:34|0.15509709
18:36:35|0.15507761
18:36:36|0.15507761
18:36:38|0.15489
18:36:39|0.15506863
18:36:41|0.15508856
18:36:41|0.15508856
18:36:42|0.15508856
18:36:43|0.15508849
18:36:44|0.15508849
18:36:45|0.15491
18:36:46|0.1553039
18:36:47|0.15530389
18:36:48|0.15529458
18:36:49|0.15529458
18:36:50|0.15530389
18:36:51|0.15509387
18:36:52|0.15509437
18:36:53|0.15509437
18:36:54|0.1553039
18:36:55|0.1553039
18:36:56|0.15555964
18:36:57|0.15534087
18:36:58|0.15530389
18:36:59|0.15530389
18:37:00|0.15521439
18:37:01|0.15521439
18:37:02|0.1553039
18:37:03|0.15543813
18:37:04|0.15523478
18:37:05|0.15523479
18:37:06|0.15491002
18:37:08|0.15491002
18:37:09|0.15507815
18:37:10|0.15507815
18:37:12|0.15507815
18:37:12|0.15507815
18:37:13|0.1547426
18:37:14|0.15491002
18:37:15|0.15491002
18:37:16|0.15500882
18:37:17|0.15476065
18:37:18|0.1547426
18:37:19|0.15495586
18:37:20|0.15495586
18:37:21|0.15495586
18:37:22|0.15474772
18:37:23|0.15495586
18:37:24|0.15495586
18:37:25|0.15494866
18:37:26|0.15494866
18:37:27|0.15494866
18:37:28|0.15494866
18:37:30|0.15494866
18:37:31|0.15494866
18:37:32|0.15494525
18:37:33|0.15474679
18:37:33|0.15474679
18:37:35|0.15494192
18:37:36|0.15493971
18:37:37|0.15495654
18:37:38|0.15495654
18:37:39|0.15495352
18:37:40|0.15495352
18:37:41|0.15490023
18:37:42|0.15490023
18:37:42|0.1549535
18:37:43|0.1547426
18:37:45|0.15494309
18:37:45|0.15494309
18:37:47|0.15481001
18:37:48|0.15481001
18:37:48|0.15481001
18:37:49|0.15493381
18:37:51|0.15493381
18:37:52|0.15493381
18:37:53|0.15493381
18:37:53|0.15493381
18:37:55|0.15493381
18:37:55|0.15493381
18:37:57|0.15492145
18:37:57|0.15492145
18:37:59|0.15492145
18:37:59|0.15470715
18:38:01|0.1547
18:38:02|0.15479831
18:38:03|0.15469627
18:38:04|0.15468145
18:38:06|0.15494821
18:38:06|0.15466788
18:38:07|0.15466788
18:38:08|0.15467994
18:38:10|0.15494789
18:38:12|0.15494804
18:38:13|0.15494804
18:38:14|0.15499282
18:38:15|0.15499282
18:38:16|0.15499282
18:38:16|0.15499282
18:38:18|0.15499282
18:38:18|0.15452306
18:38:19|0.15466803
18:38:21|0.15466803
18:38:22|0.15486692
18:38:22|0.15498936
18:38:24|0.15477327
18:38:24|0.15494457
18:38:26|0.15494789
18:38:26|0.15507815
18:38:27|0.15507815
18:38:29|0.15507815
18:38:29|0.15509437
18:38:30|0.15509437
18:38:31|0.15509437
18:38:32|0.15509437
18:38:34|0.15499281
18:38:36|0.15504518
18:38:36|0.15504518
18:38:37|0.15536121
18:38:38|0.15550562
18:38:39|0.15550562
18:38:40|0.15509489
18:38:42|0.15514242
18:38:42|0.15514242
18:38:43|0.15519983
18:38:44|0.15519983
18:38:46|0.15499281
18:38:46|0.15518456
18:38:48|0.15518456
18:38:48|0.15518456
18:38:49|0.15518455
18:38:50|0.15518455
18:38:51|0.15513013
18:38:52|0.1551436
18:38:53|0.1551436
18:38:54|0.1551436
18:38:55|0.15511085
18:38:57|0.15492253
18:38:58|0.155
18:38:59|0.155
18:39:00|0.155
18:39:01|0.15519983
18:39:03|0.15519983
18:39:03|0.15511077
18:39:04|0.15519983
18:39:06|0.1551
18:39:08|0.15518214
18:39:08|0.15495584
18:39:10|0.15495584
18:39:12|0.15511
18:39:12|0.15492253
18:39:14|0.15519982
18:39:15|0.15519982
18:39:16|0.15519982
18:39:17|0.15519586
18:39:18|0.15519586
18:39:20|0.15499384
18:39:21|0.15519073
18:39:22|0.15519073
18:39:23|0.15519073
18:39:24|0.15519073
18:39:25|0.15519073
18:39:26|0.15519073
18:39:27|0.15518718
18:39:29|0.15518396
18:39:30|0.15518396
18:39:31|0.15500449
18:39:33|0.15500449
18:39:33|0.15518396
18:39:34|0.15518396
18:39:35|0.15518396
18:39:36|0.15518396
18:39:37|0.15519967
18:39:38|0.15518397
18:39:39|0.15518396
18:39:40|0.15518396
18:39:41|0.15518396
18:39:42|0.15518397
18:39:43|0.15519
18:39:44|0.15519
18:39:45|0.15519982
18:39:46|0.15519983
18:39:47|0.15519983
18:39:49|0.15519983
18:39:49|0.15518397
18:39:50|0.15518397
18:39:52|0.15518397
18:39:53|0.15518397
18:39:54|0.15519
18:39:55|0.15519
18:39:56|0.15518397
18:39:57|0.15518397
18:39:57|0.15518397
18:39:58|0.15518397
18:40:00|0.15518396
18:40:00|0.15519
18:40:02|0.15519
18:40:03|0.15511
18:40:04|0.15511
18:40:05|0.15511
18:40:06|0.15511
18:40:06|0.15511
18:40:08|0.15511
18:40:09|0.15511
18:40:10|0.15511
18:40:11|0.15518396
18:40:13|0.15511001
18:40:14|0.15511001
18:40:14|0.15511001
18:40:15|0.15511001
18:40:17|0.15519
18:40:18|0.15519
18:40:19|0.15519073
18:40:20|0.15519073
18:40:21|0.15519
18:40:22|0.15519982
18:40:23|0.15519982
18:40:24|0.15511006
18:40:25|0.15511006
18:40:26|0.15511006
18:40:27|0.15518396
18:40:28|0.15519983
18:40:29|0.15519983
18:40:30|0.15474036
18:40:31|0.15506797
18:40:32|0.15506797
18:40:34|0.15477213
18:40:35|0.15498177
18:40:35|0.15498177
18:40:36|0.15498177
18:40:37|0.15482197
18:40:39|0.1549817
18:40:40|0.1549817
18:40:41|0.1549817
18:40:42|0.15498678
18:40:42|0.15499847
18:40:43|0.15519508
18:40:44|0.15519508
18:40:46|0.15519
18:40:47|0.15519983
18:40:48|0.15519983
18:40:49|0.15549998
18:40:50|0.15500163
18:40:51|0.15519012
18:40:52|0.1549817
18:40:53|0.15501451
18:40:54|0.15466803
18:40:55|0.15450328
18:40:56|0.15361732
18:40:58|0.15361732
18:40:59|0.15361732
18:40:59|0.15361732
18:41:00|0.15361732
18:41:02|0.15397506
18:41:02|0.15384721
18:41:04|0.15416037
18:41:05|0.15403767
18:41:06|0.15438517
18:41:06|0.1546482
18:41:08|0.15385665
18:41:09|0.15385665
18:41:10|0.15385665
18:41:11|0.1542985
18:41:13|0.15397001
18:41:14|0.15454292
18:41:15|0.15454292
18:41:16|0.15479794
18:41:17|0.15479794
18:41:18|0.15479791
18:41:19|0.15478149
18:41:20|0.15478149
18:41:21|0.15412271
18:41:22|0.1540907
18:41:23|0.15409811
18:41:24|0.15417341
18:41:25|0.15417341
18:41:27|0.15417341
18:41:27|0.15417341
18:41:28|0.15361734
18:41:30|0.15361732
18:41:31|0.15363721
18:41:33|0.15363721
18:41:33|0.15384659
18:41:34|0.15407218
18:41:35|0.15407218
18:41:37|0.15361732
18:41:37|0.15361732
18:41:39|0.15361732
18:41:40|0.15387376
18:41:41|0.15363126
18:41:42|0.15361732
18:41:43|0.15382173
18:41:44|0.15382173
18:41:45|0.15362507
18:41:46|0.15362507
18:41:47|0.15362779
18:41:48|0.15363095
18:41:49|0.15362507
18:41:50|0.15362507
18:41:51|0.15361732
18:41:52|0.15361732
18:41:53|0.15362001
18:41:54|0.15362001
18:41:55|0.15362001
18:41:56|0.15362001
18:41:57|0.15362507
18:41:58|0.15361732
18:41:59|0.15381126
18:42:00|0.15362652
18:42:01|0.15362652
18:42:03|0.15362652
18:42:04|0.15361732
18:42:05|0.15379506
18:42:06|0.15379506
18:42:07|0.15379506
18:42:08|0.15379175
18:42:09|0.15379175
18:42:11|0.15292315
18:42:11|0.1528694
18:42:12|0.15283842
18:42:13|0.15281078
18:42:14|0.15286995
18:42:15|0.15290304
18:42:16|0.15290304
18:42:17|0.15292362
18:42:18|0.15292563
18:42:20|0.1528
18:42:21|0.1523703
18:42:21|0.15280987
18:42:23|0.15281078
18:42:24|0.15274818
18:42:25|0.15281077
18:42:26|0.15281078
18:42:26|0.15261466
18:42:27|0.15280433
18:42:28|0.15280433
18:42:29|0.15280739
18:42:31|0.15280739
18:42:31|0.15281014
18:42:33|0.15281014
18:42:34|0.15280739
18:42:35|0.15280739
18:42:35|0.15280501
18:42:37|0.15263564
18:42:38|0.15263347
18:42:39|0.15261467
18:42:40|0.152805
18:42:41|0.15264022
18:42:43|0.152805
18:42:43|0.15264183
18:42:44|0.15264183
18:42:46|0.15261466
18:42:46|0.15261466
18:42:48|0.15263899
18:42:49|0.15260336
18:42:50|0.15261466
18:42:51|0.15261466
18:42:52|0.15243584
18:42:53|0.1526122
18:42:54|0.15291079
18:42:54|0.1535713
18:42:56|0.15367346
18:42:57|0.15379505
18:42:57|0.15379505
18:43:00|0.15348
18:43:00|0.15348
18:43:01|0.15309492
18:43:02|0.15309492
18:43:03|0.15287564
18:43:04|0.15299481
18:43:05|0.15300803
18:43:06|0.15291832
18:43:07|0.15287549
18:43:08|0.15322057
18:43:10|0.15300802
18:43:11|0.15300802
18:43:12|0.15287549
18:43:13|0.15252812
18:43:13|0.15300803
18:43:14|0.15339847
18:43:17|0.15320587
18:43:17|0.15320587
18:43:18|0.15320587
18:43:19|0.15320587
18:43:21|0.15339846
18:43:22|0.15339846
18:43:24|0.15345935
18:43:24|0.15339748
18:43:26|0.15339748
18:43:27|0.15333406
18:43:28|0.15340473
18:43:28|0.15355731
18:43:29|0.15339846
18:43:31|0.15339846
18:43:32|0.15339846
18:43:33|0.15355035
18:43:33|0.15339978
18:43:35|0.15381815
18:43:35|0.15420649
18:43:37|0.15420966
18:43:38|0.1541715
18:43:39|0.1541715
18:43:40|0.15381661
18:43:41|0.1538184
18:43:42|0.1542857
18:43:43|0.1542857
18:43:44|0.15415473
18:43:45|0.15415473
18:43:46|0.1541642
18:43:46|0.1541642
18:43:47|0.15381951
18:43:49|0.15381951
18:43:49|0.15403071
18:43:50|0.1534817
18:43:52|0.15348171
18:43:54|0.15371719
18:43:55|0.15351483
18:43:55|0.15351483
18:43:57|0.15351483
18:43:58|0.15351483
18:43:58|0.15351483
18:43:59|0.15351483
18:44:00|0.15351483
18:44:03|0.15367719
18:44:03|0.15428105
18:44:04|0.15428105
18:44:05|0.15428105
18:44:06|0.15396235
18:44:07|0.15414993
18:44:08|0.15414993
18:44:09|0.15414993
18:44:11|0.15404296
18:44:13|0.15401667
18:44:14|0.15401667
18:44:15|0.15401667
18:44:15|0.15401667
18:44:17|0.15401667
18:44:17|0.15401667
18:44:18|0.15401667
18:44:21|0.15404294
18:44:21|0.15404294
18:44:22|0.15404294
18:44:23|0.15383196
18:44:24|0.15399922
18:44:25|0.154
18:44:26|0.15401346
18:44:27|0.15401667
18:44:29|0.15400001
18:44:29|0.15404296
18:44:30|0.15404296
18:44:31|0.15404296
18:44:32|0.154
18:44:34|0.15400105
18:44:36|0.1542075
18:44:36|0.15370763
18:44:37|0.15391734
18:44:38|0.15391734
18:44:39|0.15391734
18:44:40|0.15391734
18:44:41|0.15370532
18:44:42|0.15370532
18:44:43|0.15371478
18:44:44|0.15372485
18:44:45|0.15355618
18:44:46|0.15355618
18:44:47|0.15355618
18:44:48|0.15365102
18:44:49|0.15364314
18:44:50|0.15389945
18:44:51|0.15389945
18:44:52|0.15359533
18:44:54|0.15345717
18:44:55|0.15345717
18:44:56|0.15359326
18:44:56|0.15359326
18:44:58|0.15359585
18:44:58|0.15359282
18:44:59|0.15361657
18:45:01|0.15345728
18:45:02|0.15368361
18:45:03|0.15339846
18:45:03|0.15313594
18:45:05|0.15313594
18:45:06|0.15317051
18:45:07|0.15345958
18:45:09|0.15345956
18:45:09|0.15345956
18:45:10|0.15345956
18:45:11|0.15340306
18:45:13|0.15321503
18:45:15|0.15319572
18:45:15|0.15319572
18:45:16|0.15339568
18:45:17|0.15339568
18:45:19|0.15338747
18:45:20|0.15338747
18:45:21|0.15338747
18:45:22|0.15339893
18:45:23|0.15333567
18:45:24|0.15333567
18:45:25|0.15329966
18:45:26|0.15381565
18:45:26|0.15381565
18:45:28|0.15320069
18:45:29|0.15320069
18:45:29|0.15358261
18:45:30|0.15358261
18:45:31|0.1530749
18:45:34|0.15340833
18:45:34|0.15300002
18:45:35|0.15339219
18:45:36|0.15317946
18:45:37|0.15338285
18:45:38|0.15334172
18:45:39|0.153349
18:45:40|0.15334783
18:45:41|0.15317946
18:45:42|0.15317946
18:45:43|0.15317946
18:45:44|0.15333992
18:45:45|0.15359585
18:45:46|0.15359602
18:45:47|0.15359601
18:45:48|0.15359974
18:45:49|0.15379167
18:45:50|0.15380387
18:45:51|0.15398239
18:45:52|0.15380936
18:45:53|0.15381119
18:45:54|0.15380387
18:45:55|0.15380387
18:45:56|0.15380387
18:45:57|0.15396832
18:45:58|0.15396832
18:45:59|0.15396832
18:46:01|0.15396573
18:46:03|0.15396573
18:46:04|0.15400001
18:46:05|0.15398238
18:46:06|0.15400001
18:46:07|0.15400001
18:46:08|0.15381084
18:46:09|0.15424984
18:46:11|0.15467641
18:46:11|0.15467641
18:46:13|0.15488592
18:46:15|0.15455185
18:46:15|0.15485135
18:46:16|0.15488593
18:46:18|0.15479203
18:46:18|0.15479203
18:46:20|0.15479197
18:46:21|0.15469387
18:46:22|0.15439375
18:46:23|0.15407786
18:46:23|0.15408604
18:46:24|0.15435273
18:46:25|0.15435273
18:46:27|0.15517341
18:46:27|0.15530048
18:46:30|0.15540668
18:46:30|0.15517078
18:46:31|0.15518502
18:46:32|0.15533369
18:46:33|0.15554734
18:46:35|0.15540668
18:46:36|0.15540668
18:46:36|0.15540668
18:46:38|0.15540668
18:46:38|0.155543
18:46:40|0.155543
18:46:41|0.15555549
18:46:42|0.15541152
18:46:43|0.15555556
18:46:44|0.15555555
18:46:46|0.15555555
18:46:46|0.15571036
18:46:47|0.15570927
18:46:48|0.15547469
18:46:49|0.15547469
18:46:50|0.15545326
18:46:51|0.15545326
18:46:52|0.15585825
18:46:53|0.1556415
18:46:54|0.15596
18:46:55|0.1559487
18:46:56|0.15573344
18:46:57|0.15540668
18:46:58|0.15540668
18:46:59|0.15569735
18:47:00|0.15542224
18:47:01|0.15540668
18:47:02|0.1556138
18:47:03|0.15541152
18:47:04|0.15541152
18:47:05|0.15541151
18:47:06|0.15541151
18:47:07|0.15541151
18:47:08|0.1552241
18:47:09|0.15540495
18:47:11|0.15515561
18:47:13|0.15432076
18:47:14|0.15484814
18:47:16|0.15469908
18:47:16|0.15479196
18:47:17|0.15493548
18:47:18|0.15492282
18:47:19|0.15492282
18:47:21|0.15488492
18:47:22|0.15479496
18:47:22|0.15457669
18:47:23|0.15475547
18:47:25|0.15474864
18:47:25|0.15478044
18:47:27|0.15488492
18:47:29|0.15474086
18:47:29|0.15474086
18:47:30|0.15453696
18:47:31|0.15472816
18:47:32|0.15472816
18:47:33|0.15472816
18:47:34|0.15472816
18:47:35|0.15474082
18:47:36|0.15465087
18:47:38|0.15480582
18:47:39|0.15480582
18:47:40|0.15463522
18:47:42|0.15476651
18:47:42|0.15464123
18:47:43|0.15463522
18:47:44|0.15452494
18:47:45|0.15452493
18:47:46|0.15467753
18:47:47|0.15466833
18:47:48|0.15465007
18:47:49|0.15465007
18:47:51|0.15439977
18:47:52|0.15460784
18:47:53|0.15460072
18:47:54|0.15460072
18:47:55|0.15460072
18:47:56|0.15465007
18:47:57|0.15454218
18:47:58|0.15454218
18:47:58|0.15454218
18:48:00|0.15494224
18:48:01|0.15494224
18:48:01|0.15494224
18:48:03|0.15494529
18:48:04|0.15460763
18:48:05|0.15460763
18:48:06|0.15460763
18:48:06|0.15463031
18:48:08|0.15463031
18:48:09|0.15648154
18:48:11|0.15555136
18:48:11|0.15610044
18:48:12|0.15590874
18:48:13|0.15582199
18:48:15|0.1561758
18:48:17|0.15649387
18:48:18|0.15610277
18:48:20|0.15610277
18:48:20|0.1561489
18:48:21|0.15622259
18:48:23|0.15615831
18:48:24|0.15615831
18:48:25|0.15612244
18:48:26|0.15622634
18:48:27|0.15589829
18:48:28|0.15616691
18:48:28|0.156
18:48:30|0.15600098
18:48:31|0.15600995
18:48:32|0.15616658
18:48:32|0.15649998
18:48:34|0.15622985
18:48:35|0.15606025
18:48:37|0.15633206
18:48:37|0.15633206
18:48:38|0.15629631
18:48:39|0.15616658
18:48:40|0.15616658
18:48:41|0.15626174
18:48:42|0.15618304
18:48:43|0.15659375
18:48:44|0.15678472
18:48:46|0.15677503
18:48:47|0.15677503
18:48:48|0.15677503
18:48:48|0.1571383
18:48:50|0.15675748
18:48:51|0.15700288
18:48:52|0.15700288
18:48:53|0.15677516
18:48:54|0.15696662
18:48:55|0.15696662
18:48:56|0.15693582
18:48:57|0.15693578
18:48:58|0.15693578
18:48:59|0.15693578
18:49:00|0.15693578
18:49:01|0.15640165
18:49:02|0.15640166
18:49:03|0.15664722
18:49:04|0.15663666
18:49:05|0.15643052
18:49:06|0.15643105
18:49:07|0.15646789
18:49:08|0.15588968
18:49:09|0.155995
18:49:10|0.155995
18:49:11|0.15632636
18:49:13|0.15593798
18:49:13|0.15614321
18:49:15|0.15614319
18:49:16|0.15614319
18:49:16|0.15635012
18:49:17|0.15635012
18:49:19|0.15635012
18:49:20|0.1564824
18:49:21|0.15670753
18:49:22|0.15670753
18:49:23|0.15635012
18:49:24|0.15642092
18:49:25|0.15642092
18:49:26|0.15662308
18:49:27|0.15635012
18:49:28|0.15635012
18:49:29|0.15635425
18:49:31|0.15691312
18:49:31|0.15672842
18:49:32|0.15689293
18:49:33|0.15689293
18:49:34|0.15643279
18:49:35|0.15662409
18:49:36|0.15643571
18:49:37|0.15665621
18:49:39|0.15612684
18:49:39|0.15658835
18:49:41|0.15657218
18:49:41|0.15657218
18:49:43|0.15657218
18:49:44|0.15632261
18:49:45|0.15612502
18:49:46|0.1561
18:49:46|0.15612502
18:49:47|0.15612502
18:49:49|0.15612502
18:49:50|0.15628457
18:49:51|0.15628457
18:49:53|0.15627032
18:49:54|0.15627032
18:49:54|0.15625361
18:49:56|0.15624583
18:49:56|0.15624583
18:49:57|0.1561
18:49:58|0.157
18:50:00|0.157
18:50:00|0.15645531
18:50:01|0.15667296
18:50:03|0.15678056
18:50:04|0.15678056
18:50:05|0.15676865
18:50:07|0.15678057
18:50:07|0.15678057
18:50:09|0.15678057
18:50:10|0.15641623
18:50:11|0.15641623
18:50:11|0.15684465
18:50:13|0.15642095
18:50:14|0.15662808
18:50:15|0.156612
18:50:16|0.156612
18:50:18|0.15632044
18:50:19|0.1565
18:50:20|0.15660201
18:50:21|0.15660201
18:50:21|0.15631243
18:50:22|0.15646009
18:50:24|0.15681988
18:50:24|0.15686452
18:50:26|0.15638712
18:50:27|0.15638713
18:50:28|0.15642305
18:50:29|0.15640491
18:50:30|0.15640491
18:50:31|0.1566152
18:50:32|0.1566152
18:50:33|0.1566152
18:50:34|0.15642506
18:50:35|0.15646435
18:50:36|0.15667292
18:50:38|0.15653559
18:50:39|0.15653559
18:50:40|0.15653623
18:50:41|0.15646537
18:50:42|0.15649243
18:50:43|0.1564
18:50:44|0.15649173
18:50:45|0.15635096
18:50:46|0.15635045
18:50:47|0.15635045
18:50:48|0.15635045
18:50:49|0.15635045
18:50:50|0.15635045
18:50:51|0.15635096
18:50:52|0.15649084
18:50:54|0.15635154
18:50:54|0.1561
18:50:55|0.15588967
18:50:56|0.15588967
18:50:58|0.15554859
18:50:58|0.15554859
18:51:00|0.15582821
18:51:00|0.15513104
18:51:02|0.15554859
18:51:03|0.15568274
18:51:04|0.15568274
18:51:05|0.15562863
18:51:07|0.15519927
18:51:07|0.15552094
18:51:09|0.15549104
18:51:10|0.15549104
18:51:11|0.15549104
18:51:11|0.15549104
18:51:13|0.15568272
18:51:14|0.15565651
18:51:15|0.15568274
18:51:16|0.15568274
18:51:17|0.15577851
18:51:19|0.1558577
18:51:20|0.15564694
18:51:21|0.15564694
18:51:22|0.15557586
18:51:24|0.15549104
18:51:25|0.15557586
18:51:25|0.15557586
18:51:27|0.15549104
18:51:27|0.15557585
18:51:29|0.15557585
18:51:29|0.15571145
18:51:30|0.15594513
18:51:31|0.15594513
18:51:33|0.15578837
18:51:33|0.15578837
18:51:35|0.15578837
18:51:36|0.15564859
18:51:37|0.15564859
18:51:38|0.15578837
18:51:39|0.15585928
18:51:40|0.15565902
18:51:41|0.15585306
18:51:43|0.15567461
18:51:44|0.15567816
18:51:45|0.15585068
18:51:45|0.15549104
18:51:47|0.15549104
18:51:47|0.15549104
18:51:48|0.15556456
18:51:49|0.15555476
18:51:50|0.15555476
18:51:52|0.15554002
18:51:53|0.1553916
18:51:53|0.1553916
18:51:55|0.1553916
18:51:55|0.1553916
18:51:56|0.15534432
18:51:58|0.15519917
18:51:59|0.155
18:52:00|0.15517922
18:52:01|0.15477267
18:52:02|0.15497649
18:52:03|0.15498462
18:52:04|0.15505442
18:52:05|0.15502272
18:52:06|0.15494349
18:52:07|0.15494349
18:52:08|0.15494349
18:52:09|0.15491903
18:52:10|0.15491903
18:52:11|0.15491903
18:52:12|0.1549041
18:52:13|0.15491903
18:52:14|0.15491692
18:52:15|0.15491692
18:52:16|0.15492273
18:52:17|0.15492273
18:52:18|0.154955
18:52:19|0.154955
18:52:21|0.154955
18:52:22|0.15529708
18:52:23|0.15548606
18:52:24|0.15548606
18:52:25|0.15528592
18:52:26|0.1553082
18:52:27|0.15511401
18:52:28|0.15492379
18:52:29|0.15490544
18:52:30|0.1549
18:52:31|0.1549
18:52:32|0.155
18:52:33|0.15509771
18:52:34|0.15509771
18:52:36|0.15508547
18:52:37|0.15508141
18:52:38|0.15508332
18:52:38|0.15509629
18:52:40|0.15509629
18:52:41|0.15509504
18:52:42|0.15530492
18:52:43|0.15530492
18:52:44|0.15530492
18:52:45|0.15521014
18:52:46|0.15541152
18:52:47|0.15529067
18:52:48|0.15490001
18:52:49|0.15490001
18:52:51|0.15528535
18:52:52|0.15503427
18:52:53|0.15503427
18:52:54|0.15503427
18:52:55|0.15522179
18:52:56|0.15522179
18:52:57|0.15549928
18:52:58|0.15549928
18:52:59|0.15549928
18:53:00|0.15549928
18:53:01|0.15524917
18:53:02|0.15460911
18:53:03|0.1549
18:53:05|0.15489997
18:53:05|0.15489336
18:53:07|0.1549
18:53:07|0.1549
18:53:08|0.1549
18:53:09|0.1549
18:53:10|0.15469072
18:53:12|0.15486393
18:53:13|0.15486393
18:53:14|0.15486153
18:53:16|0.15486153
18:53:17|0.15486153
18:53:18|0.15486153
18:53:18|0.15486153
18:53:20|0.15486657
18:53:22|0.15486153
18:53:22|0.15486153
18:53:23|0.15486153
18:53:25|0.15486657
18:53:25|0.15486657
18:53:27|0.15486657
18:53:28|0.15489473
18:53:29|0.1549
18:53:30|0.1549
18:53:31|0.1549
18:53:32|0.1549
18:53:33|0.1549
18:53:34|0.15470953
18:53:35|0.1549
18:53:36|0.15489471
18:53:38|0.15489471
18:53:38|0.15489088
18:53:39|0.15489088
18:53:40|0.15485891
18:53:42|0.15460051
18:53:43|0.15452294
18:53:44|0.15461945
18:53:45|0.15482567
18:53:46|0.15442541
18:53:47|0.15442541
18:53:48|0.15489528
18:53:49|0.15489528
18:53:50|0.15489527
18:53:51|0.15486152
18:53:52|0.15489527
18:53:53|0.1548257
18:53:54|0.1548257
18:53:55|0.1548257
18:53:56|0.1548257
18:53:57|0.15488999
18:53:59|0.15488999
18:54:00|0.15488999
18:54:01|0.15489528
18:54:02|0.15482104
18:54:03|0.15482104
18:54:04|0.15482104
18:54:05|0.15482104
18:54:06|0.15482104
18:54:07|0.1546783
18:54:08|0.15482037
18:54:09|0.15482038
18:54:11|0.15467829
18:54:11|0.1546783
18:54:12|0.1546783
18:54:14|0.15439737
18:54:14|0.1546783
18:54:15|0.1546783
18:54:16|0.15467829
18:54:17|0.15467829
18:54:18|0.1546783
18:54:19|0.15482104
18:54:21|0.15489528
18:54:22|0.1546783
18:54:23|0.1546783
18:54:24|0.15468659
18:54:25|0.1546783
18:54:26|0.1546783
18:54:27|0.15467815
18:54:28|0.1546783
18:54:29|0.1546783
18:54:30|0.1546783
18:54:32|0.15467279
18:54:33|0.15489528
18:54:34|0.15489528
18:54:34|0.15573877
18:54:35|0.15520558
18:54:37|0.15520558
18:54:38|0.1555
18:54:38|0.15594685
18:54:39|0.15603427
18:54:40|0.15585473
18:54:42|0.1560035
18:54:43|0.15624988
18:54:44|0.15603585
18:54:45|0.15649242
18:54:46|0.15649242
18:54:47|0.15619673
18:54:48|0.15593248
18:54:49|0.1560035
18:54:50|0.15603585
18:54:51|0.15590964
18:54:52|0.15590964
18:54:53|0.15590964
18:54:54|0.15632392
18:54:55|0.15646996
18:54:56|0.15646996
18:54:57|0.15671177
18:54:58|0.15684775
18:54:59|0.15690621
18:55:00|0.15690621
18:55:01|0.15684775
18:55:02|0.15684775
18:55:03|0.15684775
18:55:05|0.15690621
18:55:05|0.15690621
18:55:07|0.15690621
18:55:07|0.15693877
18:55:08|0.15696837
18:55:10|0.15696836
18:55:11|0.15728813
18:55:12|0.15728813
18:55:13|0.15740023
18:55:14|0.15764431
18:55:15|0.15749883
18:55:16|0.15777041
18:55:17|0.15777555
18:55:18|0.1579
18:55:19|0.1580565
18:55:20|0.1584662
18:55:21|0.15867729
18:55:22|0.15868324
18:55:24|0.15885202
18:55:24|0.15885202
18:55:25|0.15955075
18:55:27|0.15922085
18:55:28|0.16212621
18:55:30|0.162978
18:55:31|0.16343107
18:55:32|0.16315679
18:55:33|0.16361256
18:55:34|0.16282055
18:55:35|0.16224489
18:55:36|0.16255332
18:55:37|0.16285714
18:55:38|0.16289716
18:55:39|0.16300856
18:55:40|0.15901246
18:55:41|0.15997933
18:55:42|0.15980727
18:55:43|0.15929298
18:55:44|0.15884712
18:55:45|0.15863542
18:55:46|0.15861416
18:55:48|0.15879903
18:55:49|0.15885676
18:55:50|0.15917175
18:55:52|0.15995846
18:55:52|0.16033614
18:55:54|0.16016125
18:55:55|0.1598
18:55:56|0.1591837
18:55:57|0.16014379
18:55:58|0.15986426
18:55:59|0.15922096
18:56:01|0.15879926
18:56:01|0.15929837
18:56:02|0.15942785
18:56:04|0.15929971
18:56:05|0.15927442
18:56:07|0.15912728
18:56:07|0.15886341
18:56:08|0.15861416
18:56:09|0.15852004
18:56:10|0.15802
18:56:11|0.15830873
18:56:13|0.1581435
18:56:14|0.15801639
18:56:15|0.15799294
18:56:16|0.15795939
18:56:17|0.15802986
18:56:18|0.15802986
18:56:19|0.15849406
18:56:20|0.15806119
18:56:22|0.15849406
18:56:22|0.15849406
18:56:24|0.15888193
18:56:26|0.15881707
18:56:27|0.15870151
18:56:28|0.15881704
18:56:29|0.15897137
18:56:30|0.15898495
18:56:31|0.15904923
18:56:32|0.15907938
18:56:33|0.15923244
18:56:34|0.15924273
18:56:35|0.15929957
18:56:36|0.15924273
18:56:37|0.15911977
18:56:38|0.15924677
18:56:39|0.15929957
18:56:41|0.15942784
18:56:42|0.1594911
18:56:43|0.15928062
18:56:45|0.15931206
18:56:46|0.15930734
18:56:46|0.15930734
18:56:48|0.15930731
18:56:49|0.15911195
18:56:50|0.1593036
18:56:52|0.15911195
18:56:53|0.15911797
18:56:54|0.15937127
18:56:54|0.15937796
18:56:55|0.15937464
18:56:56|0.15937127
18:56:57|0.15910561
18:56:59|0.15937569
18:57:00|0.15937569
18:57:01|0.15935712
18:57:02|0.15935712
18:57:03|0.15937561
18:57:04|0.15937561
18:57:05|0.1597
18:57:06|0.15939207
18:57:07|0.15957951
18:57:08|0.15957951
18:57:10|0.15958203
18:57:10|0.15969984
18:57:11|0.15969984
18:57:12|0.15943418
18:57:13|0.15945483
18:57:15|0.15977115
18:57:16|0.15978963
18:57:17|0.16083353
18:57:18|0.16028328
18:57:19|0.16022172
18:57:20|0.15941227
18:57:21|0.15941243
18:57:22|0.15962822
18:57:23|0.15938723
18:57:25|0.15991306
18:57:26|0.1596833
18:57:26|0.1599039
18:57:28|0.15991306
18:57:29|0.15971992
18:57:31|0.15972507
18:57:32|0.15972507
18:57:33|0.15973953
18:57:34|0.15991045
18:57:35|0.15969837
18:57:37|0.15971298
18:57:37|0.1599039
18:57:38|0.15991132
18:57:40|0.15972352
18:57:41|0.15969677
18:57:41|0.15990507
18:57:43|0.15989769
18:57:43|0.15989064
18:57:44|0.15988687
18:57:46|0.15989273
18:57:47|0.15989273
18:57:47|0.16
18:57:49|0.15937569
18:57:50|0.15937569
18:57:51|0.1592969
18:57:53|0.15980288
18:57:54|0.15999467
18:57:55|0.15980039
18:57:56|0.15979258
18:57:57|0.15978894
18:57:58|0.15978141
18:57:59|0.15978142
18:58:00|0.15978142
18:58:02|0.15978142
18:58:02|0.15999501
18:58:03|0.15999005
18:58:05|0.15979255
18:58:07|0.15964719
18:58:08|0.15944323
18:58:09|0.15944326
18:58:09|0.15966365
18:58:10|0.15972687
18:58:11|0.15979258
18:58:12|0.15979263
18:58:13|0.15978563
18:58:14|0.15950443
18:58:16|0.1597293
18:58:16|0.15978561
18:58:18|0.15979258
18:58:19|0.15996177
18:58:20|0.15996139
18:58:21|0.16001101
18:58:22|0.16001133
18:58:23|0.16001133
18:58:24|0.16022439
18:58:26|0.16028328
18:58:27|0.16031881
18:58:27|0.16031881
18:58:29|0.16031877
18:58:30|0.16031877
18:58:31|0.16031879
18:58:32|0.16031874
18:58:33|0.16077944
18:58:34|0.16143745
18:58:36|0.16122179
18:58:37|0.16159447
18:58:37|0.16103423
18:58:38|0.16126691
18:58:40|0.16151356
18:58:41|0.16127464
18:58:41|0.16151585
18:58:43|0.1614711
18:58:44|0.16131002
18:58:45|0.16131002
18:58:46|0.16151585
18:58:47|0.16133327
18:58:48|0.16149483
18:58:49|0.16149479
18:58:50|0.16092768
18:58:51|0.1612679
18:58:52|0.16117875
18:58:53|0.16063413
18:58:54|0.16063413
18:58:55|0.16063413
18:58:56|0.16063263
18:58:57|0.16054598
18:58:59|0.16004696
18:59:00|0.16004696
18:59:01|0.16002196
18:59:02|0.16002196
18:59:03|0.16003943
18:59:04|0.1603149
18:59:06|0.16010623
18:59:07|0.16010623
18:59:07|0.16
18:59:08|0.16
18:59:09|0.16025195
18:59:10|0.16025195
18:59:11|0.16038972
18:59:13|0.16025195
18:59:13|0.16025195
18:59:15|0.16025195
18:59:15|0.16031751
18:59:16|0.16031751
18:59:18|0.16029358
18:59:18|0.16048018
18:59:19|0.16
18:59:21|0.16046307
18:59:22|0.1604476
18:59:23|0.1604476
18:59:23|0.1604476
18:59:25|0.16049439
18:59:26|0.16027125
18:59:28|0.16027125
18:59:29|0.16043651
18:59:30|0.16043651
18:59:31|0.16043651
18:59:32|0.16006864
18:59:33|0.16006864
18:59:35|0.160406
18:59:35|0.16032918
18:59:36|0.16001539
18:59:37|0.16074135
18:59:38|0.16018408
18:59:39|0.16018408
18:59:41|0.16000001
18:59:42|0.16032032
18:59:43|0.16009676
18:59:45|0.16032903
18:59:45|0.16072738
18:59:47|0.16032918
18:59:48|0.16059346
18:59:48|0.16059289
18:59:50|0.16074134
18:59:51|0.16074134
18:59:52|0.16074134
18:59:52|0.16051871
18:59:53|0.16072449
18:59:54|0.16072449
18:59:56|0.16073506
18:59:57|0.16043176
18:59:57|0.16072732
18:59:58|0.16072763
18:59:59|0.16072763
19:00:00|0.16072748
19:00:01|0.1607053
19:00:03|0.16093507
19:00:04|0.16093063
19:00:04|0.16070531
19:00:06|0.16093044
19:00:07|0.16093044
19:00:08|0.16071986
19:00:09|0.16071986
19:00:10|0.16071985
19:00:11|0.16069982
19:00:12|0.16055348
19:00:13|0.16068993
19:00:14|0.16068993
19:00:15|0.16074135
19:00:16|0.1607
19:00:18|0.16090436
19:00:19|0.16090436
19:00:19|0.1606092
19:00:20|0.16063884
19:00:22|0.16091983
19:00:22|0.16070022
19:00:23|0.16059815
19:00:24|0.16070604
19:00:26|0.161
19:00:27|0.16092746
19:00:28|0.16092746
19:00:30|0.16006667
19:00:31|0.16058114
19:00:32|0.16089327
19:00:33|0.16025219
19:00:34|0.16072863
19:00:35|0.16072863
19:00:36|0.16050505
19:00:37|0.16032115
19:00:38|0.16032115
19:00:39|0.16067333
19:00:40|0.16065308
19:00:41|0.16091905
19:00:42|0.16091905
19:00:44|0.16093354
19:00:45|0.1607453
19:00:46|0.1607453
19:00:47|0.16084627
19:00:48|0.16084627
19:00:49|0.16074546
19:00:51|0.16025305
19:00:52|0.16001001
19:00:53|0.16065292
19:00:54|0.1607453
19:00:55|0.16112593
19:00:56|0.16111311
19:00:57|0.16112609
19:00:58|0.16091011
19:01:00|0.16146997
19:01:01|0.16096657
19:01:01|0.1609941
19:01:02|0.16098057
19:01:04|0.16098057
19:01:05|0.16103183
19:01:06|0.16138044
19:01:07|0.16074548
19:01:08|0.16112171
19:01:09|0.16081297
19:01:10|0.16083864
19:01:11|0.16083864
19:01:12|0.16096657
19:01:13|0.16096657
19:01:14|0.16105821
19:01:15|0.16040867
19:01:16|0.16096125
19:01:17|0.16091051
19:01:18|0.16089614
19:01:19|0.16089614
19:01:20|0.16089614
19:01:21|0.16080101
19:01:22|0.16086313
19:01:23|0.16086313
19:01:24|0.16074804
19:01:25|0.16074761
19:01:26|0.16139302
19:01:27|0.1610952
19:01:29|0.16121642
19:01:30|0.16122971
19:01:32|0.16149498
19:01:32|0.16151925
19:01:33|0.16157581
19:01:34|0.16156501
19:01:35|0.16117356
19:01:36|0.16175069
19:01:38|0.16136686
19:01:40|0.16122972
19:01:40|0.16122972
19:01:41|0.16122972
19:01:42|0.16140987
19:01:44|0.16159036
19:01:46|0.16129962
19:01:46|0.16129962
19:01:48|0.16131431
19:01:49|0.16131431
19:01:50|0.16131431
19:01:50|0.16149999
19:01:52|0.16141104
19:01:52|0.16134152
19:01:54|0.16134152
19:01:54|0.16132115
19:01:55|0.16129963
19:01:57|0.16129963
19:01:59|0.16157577
19:01:59|0.16139768
19:02:01|0.1617502
19:02:03|0.16149046
19:02:03|0.1613285
19:02:04|0.1613285
19:02:05|0.1613285
19:02:06|0.1613285
19:02:07|0.1614553
19:02:08|0.16134287
19:02:09|0.16145525
19:02:10|0.16145544
19:02:11|0.1615464
19:02:13|0.16144725
19:02:14|0.16100011
19:02:15|0.16110001
19:02:16|0.16100002
19:02:17|0.16120711
19:02:18|0.16100002
19:02:19|0.16100375
19:02:20|0.16100031
19:02:22|0.161
19:02:22|0.161
19:02:24|0.161
19:02:25|0.16100003
19:02:26|0.16100152
19:02:26|0.161
19:02:28|0.161
19:02:29|0.161
19:02:30|0.161
19:02:32|0.16109909
19:02:33|0.16110654
19:02:35|0.16110654
19:02:36|0.16110662
19:02:37|0.16120227
19:02:38|0.16109909
19:02:38|0.16109909
19:02:39|0.16109909
19:02:41|0.1611066
19:02:42|0.16100001
19:02:42|0.161
19:02:43|0.16112686
19:02:45|0.16112686
19:02:46|0.16123316
19:02:46|0.16123316
19:02:48|0.16123316
19:02:49|0.16141957
19:02:50|0.16141957
19:02:52|0.16138001
19:02:52|0.16163263
19:02:53|0.16143512
19:02:54|0.16144037
19:02:56|0.16163265
19:02:58|0.162
19:02:59|0.16196721
19:03:00|0.16169102
19:03:00|0.16169212
19:03:01|0.16155652
19:03:02|0.16177711
19:03:05|0.16175556
19:03:05|0.16175115
19:03:06|0.16184984
19:03:07|0.16184984
19:03:08|0.16184189
19:03:09|0.16184189
19:03:10|0.16163264
19:03:11|0.16163264
19:03:12|0.16141957
19:03:13|0.16157214
19:03:14|0.16157214
19:03:15|0.16157214
19:03:16|0.16152124
19:03:18|0.16157214
19:03:19|0.16151364
19:03:20|0.16184956
19:03:21|0.16164798
19:03:22|0.16157213
19:03:23|0.1614999
19:03:23|0.1614999
19:03:25|0.1614863
19:03:26|0.16166611
19:03:27|0.16166611
19:03:28|0.16181679
19:03:29|0.16181679
19:03:31|0.16170399
19:03:31|0.16180488
19:03:33|0.16163365
19:03:34|0.16163365
19:03:35|0.16163264
19:03:35|0.16172964
19:03:36|0.16172964
19:03:38|0.16172964
19:03:38|0.16163365
19:03:40|0.16163365
19:03:41|0.16163365
19:03:42|0.16163264
19:03:42|0.16163365
19:03:44|0.16163264
19:03:46|0.16170399
19:03:46|0.16170399
19:03:48|0.16185
19:03:49|0.16199975
19:03:50|0.16199725
19:03:51|0.16199725
19:03:52|0.16183548
19:03:53|0.16183548
19:03:54|0.16199666
19:03:54|0.16199725
19:03:55|0.16199725
19:03:58|0.16199999
19:03:58|0.16190285
19:03:59|0.16190285
19:04:00|0.16199387
19:04:01|0.16199387
19:04:02|0.16199387
19:04:03|0.16199387
19:04:05|0.16195784
19:04:06|0.16195784
19:04:08|0.16178045
19:04:08|0.16178105
19:04:09|0.16178105
19:04:10|0.16178347
19:04:11|0.16191922
19:04:12|0.16191922
19:04:13|0.16191915
19:04:14|0.16191915
19:04:15|0.16181456
19:04:16|0.1618143
19:04:17|0.1619
19:04:18|0.16178105
19:04:19|0.16178105
19:04:21|0.16190002
19:04:22|0.16199725
19:04:22|0.16199725
19:04:24|0.16199725
19:04:24|0.16190011
19:04:26|0.16190011
19:04:26|0.16190011
19:04:28|0.16190011
19:04:29|0.16190011
19:04:30|0.16199725
19:04:32|0.16199999
19:04:32|0.16199999
19:04:33|0.16199999
19:04:34|0.16199999
19:04:35|0.162
19:04:37|0.16191915
19:04:38|0.16190285
19:04:39|0.16190285
19:04:40|0.16199725
19:04:40|0.16199725
19:04:41|0.16190012
19:04:43|0.16190012
19:04:44|0.16190012
19:04:45|0.16190015
19:04:46|0.16190019
19:04:47|0.16199998
19:04:48|0.16190001
19:04:50|0.16199979
19:04:51|0.16199973
19:04:52|0.16199973
19:04:53|0.16170402
19:04:53|0.16170825
19:04:55|0.16186935
19:04:56|0.16186021
19:04:56|0.16185833
19:04:58|0.16185375
19:04:59|0.16185253
19:05:00|0.16170843
19:05:02|0.16184799
19:05:02|0.16170399
19:05:04|0.16170399
19:05:04|0.16170399
19:05:06|0.16163264
19:05:07|0.16163264
19:05:07|0.16163264
19:05:09|0.16163264
19:05:10|0.16163264
19:05:11|0.16123821
19:05:12|0.16136482
19:05:13|0.16122671
19:05:14|0.16119072
19:05:14|0.16102391
19:05:15|0.161
19:05:17|0.16100301
19:05:18|0.16100301
19:05:19|0.16100301
19:05:20|0.16100413
19:05:20|0.161
19:05:21|0.161
19:05:23|0.161
19:05:23|0.161
19:05:25|0.161
19:05:26|0.161
19:05:26|0.161
19:05:27|0.161
19:05:29|0.161
19:05:29|0.161
19:05:30|0.161
19:05:33|0.16102391
19:05:33|0.16102391
19:05:35|0.161
19:05:36|0.16102391
19:05:37|0.161
19:05:38|0.16096657
19:05:39|0.16039953
19:05:40|0.16063727
19:05:42|0.1607401
19:05:42|0.16070077
19:05:43|0.16068466
19:05:45|0.16023282
19:05:46|0.16060594
19:05:46|0.16038013
19:05:48|0.1605651
19:05:48|0.16079739
19:05:51|0.16044517
19:05:51|0.16047526
19:05:52|0.16055726
19:05:53|0.16055726
19:05:54|0.16042854
19:05:55|0.16000001
19:05:56|0.16000001
19:05:57|0.16012803
19:05:58|0.16012803
19:05:59|0.16012803
19:06:00|0.1600076
19:06:01|0.16000302
19:06:02|0.16012567
19:06:03|0.15998452
19:06:04|0.15998452
19:06:06|0.15973572
19:06:07|0.15952837
19:06:08|0.15952837
19:06:09|0.15947049
19:06:10|0.15939023
19:06:10|0.1594915
19:06:12|0.15902131
19:06:13|0.15902131
19:06:13|0.15902131
19:06:15|0.15905937
19:06:17|0.15900001
19:06:17|0.15921412
19:06:18|0.15919774
19:06:19|0.1591907
19:06:21|0.15905939
19:06:22|0.15905937
19:06:23|0.15905938
19:06:24|0.15905937
19:06:24|0.15900848
19:06:25|0.15900814
19:06:27|0.15909543
19:06:28|0.15909543
19:06:29|0.15900001
19:06:30|0.159
19:06:31|0.159
19:06:33|0.159
19:06:33|0.15900814
19:06:34|0.159
19:06:36|0.15905998
19:06:38|0.15900001
19:06:38|0.15900001
19:06:39|0.15905998
19:06:40|0.15905998
19:06:41|0.15905995
19:06:42|0.15905998
19:06:44|0.159007
19:06:45|0.15901375
19:06:45|0.15905995
19:06:46|0.15905997
19:06:47|0.15905997
19:06:49|0.15900001
19:06:50|0.15905998
19:06:51|0.15900001
19:06:53|0.15900001
19:06:54|0.159
19:06:56|0.15900001
19:06:56|0.15900001
19:06:57|0.159
19:06:58|0.159
19:06:59|0.15900001
19:07:00|0.15900001
19:07:01|0.15900001
19:07:02|0.15900001
19:07:03|0.159
19:07:04|0.159
19:07:05|0.159
19:07:07|0.159
19:07:07|0.159
19:07:09|0.159
19:07:09|0.15900001
19:07:10|0.159007
19:07:11|0.159007
19:07:13|0.159
19:07:13|0.159007
19:07:15|0.159
19:07:16|0.15925381
19:07:16|0.15925381
19:07:18|0.15976244
19:07:19|0.15957885
19:07:20|0.1596782
19:07:22|0.15978935
19:07:23|0.1601119
19:07:24|0.16019644
19:07:25|0.1598375
19:07:26|0.1598375
19:07:26|0.16045417
19:07:28|0.15994967
19:07:28|0.16046029
19:07:30|0.16050506
19:07:31|0.16007815
19:07:31|0.16003205
19:07:33|0.16003205
19:07:34|0.15998303
19:07:35|0.16047827
19:07:36|0.16047827
19:07:38|0.16001852
19:07:38|0.16002919
19:07:39|0.15986172
19:07:41|0.15986172
19:07:42|0.15986172
19:07:43|0.15986172
19:07:44|0.16017212
19:07:45|0.15986174
19:07:46|0.16017205
19:07:47|0.16007325
19:07:49|0.15983755
19:07:50|0.16013605
19:07:51|0.15983755
19:07:51|0.15992454
19:07:52|0.16001293
19:07:53|0.15978988
19:07:54|0.15978988
19:07:55|0.15989778
19:07:57|0.15989778
19:07:58|0.15986174
19:07:58|0.15977961
19:07:59|0.1597682
19:08:00|0.15991538
19:08:02|0.15993754
19:08:03|0.15993754
19:08:04|0.15993754
19:08:05|0.15999999
19:08:07|0.16001292
19:08:07|0.16001292
19:08:08|0.15986606
19:08:09|0.15978537
19:08:10|0.15978537
19:08:11|0.15977622
19:08:12|0.15969392
19:08:13|0.15969392
19:08:14|0.15969392
19:08:15|0.15969392
19:08:16|0.15969392
19:08:17|0.15969392
19:08:18|0.15969392
19:08:19|0.15969392
19:08:20|0.15939894
19:08:21|0.15999994
19:08:22|0.15944104
19:08:24|0.15943675
19:08:25|0.15943675
19:08:26|0.15910016
19:08:27|0.15936582
19:08:28|0.15944104
19:08:29|0.15915517
19:08:30|0.15925065
19:08:31|0.15925065
19:08:32|0.15925065
19:08:33|0.15925065
19:08:34|0.15925065
19:08:36|0.15925065
19:08:37|0.15925065
19:08:38|0.15916917
19:08:39|0.15916917
19:08:41|0.15925065
19:08:41|0.15925065
19:08:42|0.15919874
19:08:44|0.15925065
19:08:45|0.15916918
19:08:46|0.15925064
19:08:47|0.15916917
19:08:49|0.15925064
19:08:49|0.15925064
19:08:50|0.15924935
19:08:51|0.15924935
19:08:52|0.15924935
19:08:53|0.15924935
19:08:54|0.15910116
19:08:55|0.15910016
19:08:56|0.15910016
19:08:57|0.15910016
19:09:00|0.15923863
19:09:00|0.15923863
19:09:01|0.15910149
19:09:02|0.15910149
19:09:03|0.15910149
19:09:05|0.15923863
19:09:07|0.15910016
19:09:08|0.15923579
19:09:09|0.15923547
19:09:10|0.15910104
19:09:10|0.15923776
19:09:12|0.1591052
19:09:12|0.15925064
19:09:15|0.15925065
19:09:15|0.1593
19:09:16|0.1593
19:09:18|0.1593
19:09:19|0.1593
19:09:20|0.15914883
19:09:21|0.1593
19:09:21|0.15915601
19:09:22|0.1593
19:09:24|0.15916027
19:09:25|0.15916039
19:09:25|0.15928019
19:09:27|0.15928019
19:09:28|0.15928019
19:09:28|0.15928019
19:09:29|0.15928019
19:09:30|0.15928787
19:09:32|0.15929998
19:09:32|0.15929998
19:09:33|0.15920003
19:09:34|0.15920003
19:09:37|0.15920003
19:09:37|0.15920007
19:09:39|0.15920009
19:09:40|0.15928787
19:09:41|0.15928787
19:09:42|0.1593
19:09:43|0.1593
19:09:44|0.15936747
19:09:45|0.15936747
19:09:46|0.15936747
19:09:48|0.15928019
19:09:48|0.15928787
19:09:49|0.15928787
19:09:50|0.1593
19:09:52|0.15928787
19:09:52|0.15928787
19:09:54|0.15918469
19:09:55|0.15928
19:09:56|0.15928
19:09:56|0.15928
19:09:58|0.15919514
19:09:59|0.15928783
19:10:00|0.15915961
19:10:01|0.15927902
19:10:02|0.15926787
19:10:02|0.15926787
19:10:04|0.15915965
19:10:05|0.159
19:10:06|0.159
19:10:07|0.1591418
19:10:08|0.15900681
19:10:09|0.159
19:10:10|0.15900113
19:10:11|0.1590038
19:10:13|0.15900937
19:10:14|0.15900641
19:10:14|0.15900641
19:10:16|0.159
19:10:17|0.15914125
19:10:17|0.159
19:10:20|0.15900082
19:10:20|0.15900082
19:10:21|0.15900043
19:10:22|0.159
19:10:23|0.15898246
19:10:24|0.15823408
19:10:25|0.15823408
19:10:26|0.15845261
19:10:27|0.15828142
19:10:28|0.15828142
19:10:29|0.15834026
19:10:31|0.15834026
19:10:32|0.15836159
19:10:33|0.15845241
19:10:34|0.15893196
19:10:35|0.15828144
19:10:36|0.15828144
19:10:38|0.15851395
19:10:39|0.15851395
19:10:41|0.15858941
19:10:42|0.15854314
19:10:42|0.15838209
19:10:45|0.15851394
19:10:45|0.15851395
19:10:46|0.15842301
19:10:47|0.15842301
19:10:48|0.15842826
19:10:50|0.15899987
19:10:51|0.15887121
19:10:51|0.15887121
19:10:54|0.15851395
19:10:54|0.15851395
19:10:55|0.15846042
19:10:56|0.15864091
19:10:57|0.15842301
19:10:58|0.15862253
19:10:59|0.15862253
19:11:01|0.15862253
19:11:01|0.15862253
19:11:03|0.15851245
19:11:05|0.15851245
19:11:06|0.15842301
19:11:06|0.15847488
19:11:07|0.15845809
19:11:08|0.15848059
19:11:09|0.15832657
19:11:10|0.1585536
19:11:12|0.15851245
19:11:13|0.15838541
19:11:14|0.15847488
19:11:15|0.15847642
19:11:16|0.15847488
19:11:17|0.15847488
19:11:18|0.15847716
19:11:19|0.15853453
19:11:20|0.15847488
19:11:21|0.15847488
19:11:22|0.15847488
19:11:23|0.15850578
19:11:24|0.15884352
19:11:25|0.15859678
19:11:26|0.15859678
19:11:27|0.15838215
19:11:28|0.15838215
19:11:29|0.15838215
19:11:30|0.15847716
19:11:31|0.15864377
19:11:32|0.15864378
19:11:33|0.15864873
19:11:34|0.15864873
19:11:35|0.15864873
19:11:36|0.15864873
19:11:37|0.15864873
19:11:38|0.15883505
19:11:40|0.15883023
19:11:40|0.15883023
19:11:42|0.15874701
19:11:43|0.15874701
19:11:45|0.15874701
19:11:45|0.15874701
19:11:47|0.15865046
19:11:48|0.15874701
19:11:49|0.15892964
19:11:50|0.15892964
19:11:51|0.15892964
19:11:52|0.15876527
19:11:53|0.15877229
19:11:54|0.15877229
19:11:55|0.15877229
19:11:56|0.15877229
19:11:57|0.1589222
19:11:58|0.15891557
19:12:00|0.15891557
19:12:00|0.15891557
19:12:01|0.15891397
19:12:02|0.15891398
19:12:04|0.15936748
19:12:06|0.15893306
19:12:06|0.15893306
19:12:07|0.15921915
19:12:08|0.15968035
19:12:10|0.15915652
19:12:10|0.15915652
19:12:11|0.15915652
19:12:12|0.15925028
19:12:13|0.15915653
19:12:15|0.15915653
19:12:15|0.1593059
19:12:16|0.1593749
19:12:17|0.15956961
19:12:18|0.15936589
19:12:19|0.15936589
19:12:20|0.15956961
19:12:21|0.15952386
19:12:22|0.15952386
19:12:23|0.15929629
19:12:24|0.15950017
19:12:25|0.15957666
19:12:26|0.15961012
19:12:27|0.15959571
19:12:28|0.15958636
19:12:29|0.15956961
19:12:31|0.15960138
19:12:32|0.15958999
19:12:33|0.1597536
19:12:34|0.15974184
19:12:35|0.15974184
19:12:35|0.15978428
19:12:37|0.15978428
19:12:38|0.15959
19:12:40|0.15978425
19:12:41|0.15979583
19:12:43|0.15996999
19:12:43|0.15996423
19:12:44|0.15996423
19:12:45|0.15997
19:12:46|0.1599546
19:12:47|0.15994839
19:12:49|0.15994838
19:12:49|0.15997
19:12:50|0.15997
19:12:52|0.15997
19:12:53|0.16
19:12:55|0.16055242
19:12:56|0.1603706
19:12:57|0.16042612
19:12:58|0.16060594
19:13:00|0.16060062
19:13:00|0.16067862
19:13:01|0.16067796
19:13:02|0.16067796
19:13:03|0.16068598
19:13:04|0.16072318
19:13:05|0.16072318
19:13:06|0.16067797
19:13:08|0.16084501
19:13:09|0.16060606
19:13:10|0.16067797
19:13:11|0.16033177
19:13:12|0.16012508
19:13:13|0.16045954
19:13:14|0.16041897
19:13:15|0.16063137
19:13:16|0.16011049
19:13:17|0.16046096
19:13:19|0.16003234
19:13:19|0.16036338
19:13:20|0.16031278
19:13:22|0.15971468
19:13:22|0.15989579
19:13:24|0.15993312
19:13:25|0.15993312
19:13:26|0.15993312
19:13:27|0.15993312
19:13:28|0.16055243
19:13:29|0.16055243
19:13:30|0.16067797
19:13:31|0.16067797
19:13:32|0.16067797
19:13:33|0.16047043
19:13:34|0.16019199
19:13:35|0.16027061
19:13:36|0.1603375
19:13:37|0.16042738
19:13:38|0.16083225
19:13:39|0.16083225
19:13:41|0.16072053
19:13:41|0.16044259
19:13:42|0.16066058
19:13:44|0.16045826
19:13:45|0.16062074
19:13:46|0.16000269
19:13:47|0.16051341
19:13:48|0.15964872
19:13:49|0.15964872
19:13:51|0.15964872
19:13:52|0.15964872
19:13:52|0.15964872
19:13:54|0.16020903
19:13:54|0.16020903
19:13:55|0.16010155
19:13:57|0.16011427
19:13:57|0.16013484
19:13:59|0.16013484
19:14:00|0.16019673
19:14:01|0.16019673
19:14:02|0.16019673
19:14:03|0.16001934
19:14:04|0.16028079
19:14:06|0.16028079
19:14:06|0.16018914
19:14:07|0.16018914
19:14:09|0.16018914
19:14:11|0.16024318
19:14:11|0.16024318
19:14:13|0.16013499
19:14:14|0.1602431
19:14:15|0.16031019
19:14:15|0.16031019
19:14:17|0.16053101
19:14:18|0.16054444
19:14:18|0.16053801
19:14:19|0.16055244
19:14:20|0.16055245
19:14:21|0.16079447
19:14:23|0.16058698
19:14:24|0.16066615
19:14:25|0.16089498
19:14:26|0.16084829
19:14:28|0.1608795
19:14:29|0.16048639
19:14:30|0.16048639
19:14:30|0.16048639
19:14:31|0.16048937
19:14:33|0.1605161
19:14:34|0.1602092
19:14:35|0.16028165
19:14:36|0.16034394
19:14:37|0.16084354
19:14:38|0.16041865
19:14:39|0.16062999
19:14:40|0.16062999
19:14:41|0.1606133
19:14:43|0.16040451
19:14:43|0.16065783
19:14:45|0.16043944
19:14:47|0.16053589
19:14:47|0.16053589
19:14:48|0.16046332
19:14:50|0.16066
19:14:50|0.16066
19:14:52|0.16044602
19:14:53|0.16045234
19:14:54|0.16045541
19:14:56|0.16045541
19:14:57|0.16045541
19:14:57|0.16062817
19:14:58|0.16066325
19:14:59|0.16066387
19:15:01|0.16087164
19:15:02|0.16139315
19:15:02|0.16139315
19:15:04|0.16139307
19:15:05|0.16141362
19:15:06|0.16147001
19:15:07|0.16147001
19:15:08|0.16147906
19:15:09|0.16142842
19:15:10|0.16127039
19:15:11|0.16088182
19:15:12|0.16082939
19:15:12|0.16072052
19:15:14|0.16126661
19:15:15|0.16091711
19:15:16|0.16097545
19:15:17|0.16104456
19:15:18|0.16114124
19:15:19|0.16101533
19:15:19|0.16137331
19:15:21|0.16124056
19:15:22|0.16136399
19:15:23|0.16167381
19:15:24|0.16160456
19:15:25|0.16183573
19:15:27|0.16193924
19:15:28|0.16169465
19:15:29|0.16191393
19:15:29|0.16188932
19:15:31|0.16159873
19:15:32|0.16159873
19:15:33|0.16159873
19:15:34|0.16151013
19:15:35|0.16172876
19:15:36|0.16172876
19:15:37|0.16174551
19:15:37|0.16191393
19:15:38|0.16191393
19:15:41|0.16191393
19:15:42|0.16199997
19:15:44|0.162
19:15:44|0.162
19:15:45|0.16204081
19:15:46|0.16194831
19:15:47|0.16191394
19:15:48|0.16191394
19:15:49|0.16191394
19:15:50|0.16191394
19:15:51|0.16191393
19:15:52|0.16191393
19:15:53|0.16199999
19:15:55|0.16199999
19:15:55|0.16191395
19:15:56|0.16199999
19:15:57|0.162
19:15:58|0.16213802
19:16:00|0.16204186
19:16:01|0.16224488
19:16:02|0.16206057
19:16:03|0.16204268
19:16:04|0.16200819
19:16:05|0.16216807
19:16:06|0.16216237
19:16:07|0.16191404
19:16:08|0.16212877
19:16:09|0.16211515
19:16:10|0.16216237
19:16:11|0.16219999
19:16:12|0.1628999
19:16:13|0.16312321
19:16:14|0.16329449
19:16:15|0.16300757
19:16:16|0.16292947
19:16:17|0.16302374
19:16:18|0.16301205
19:16:19|0.16304185
19:16:20|0.16304185
19:16:21|0.16345573
19:16:22|0.16363432
19:16:23|0.16335946
19:16:24|0.16338921
19:16:25|0.16296892
19:16:26|0.16296892
19:16:27|0.16321107
19:16:28|0.16323328
19:16:29|0.16323327
19:16:30|0.16336276
19:16:31|0.16336276
19:16:32|0.16323327
19:16:33|0.16336099
19:16:34|0.16313675
19:16:35|0.16313675
19:16:36|0.16319674
19:16:37|0.16324047
19:16:38|0.16280002
19:16:39|0.16280002
19:16:40|0.1628
19:16:41|0.16295336
19:16:42|0.16292541
19:16:44|0.16324055
19:16:44|0.16324055
19:16:46|0.16324055
19:16:47|0.16324055
19:16:48|0.16324056
19:16:50|0.16324055
19:16:50|0.16324055
19:16:51|0.16325303
19:16:52|0.16325303
19:16:54|0.16339714
19:16:55|0.16340987
19:16:57|0.16340987
19:16:57|0.16339714
19:16:58|0.163512
19:16:59|0.16374964
19:17:00|0.16358024
19:17:02|0.16359925
19:17:03|0.16324055
19:17:04|0.16324055
19:17:05|0.16324055
19:17:06|0.16324602
19:17:07|0.16324055
19:17:08|0.16346447
19:17:09|0.16325803
19:17:10|0.16345679
19:17:11|0.16327106
19:17:12|0.16327107
19:17:13|0.16324055
19:17:14|0.16341141
19:17:15|0.16340183
19:17:16|0.16340183
19:17:18|0.16517138
19:17:19|0.16430016
19:17:20|0.16489125
19:17:20|0.16518398
19:17:21|0.16524023
19:17:22|0.16519418
19:17:23|0.16540482
19:17:24|0.16540125
19:17:25|0.16546445
19:17:27|0.16552559
19:17:28|0.16553986
19:17:29|0.16554489
19:17:29|0.16554489
19:17:31|0.16577655
19:17:31|0.16581541
19:17:32|0.16562712
19:17:33|0.16553463
19:17:34|0.16518398
19:17:35|0.16518397
19:17:37|0.16518397
19:17:38|0.16439443
19:17:38|0.16489587
19:17:39|0.16468603
19:17:41|0.16438381
19:17:41|0.16431023
19:17:43|0.16468603
19:17:45|0.16441573
19:17:45|0.16456671
19:17:46|0.16453824
19:17:47|0.16452209
19:17:48|0.16451846
19:17:49|0.16451248
19:17:51|0.16426855
19:17:52|0.16367658
19:17:53|0.164
19:17:54|0.16392875
19:17:55|0.164
19:17:57|0.16440894
19:17:57|0.16434792
19:17:58|0.16399348
19:17:59|0.16391584
19:18:00|0.16440873
19:18:01|0.16436197
19:18:02|0.16436196
19:18:03|0.16440878
19:18:04|0.16451248
19:18:05|0.16450646
19:18:06|0.16449648
19:18:07|0.16453825
19:18:08|0.16467532
19:18:09|0.16454636
19:18:10|0.16466754
19:18:11|0.16467533
19:18:12|0.16465463
19:18:13|0.16467176
19:18:14|0.16467533
19:18:15|0.16467533
19:18:16|0.16467533
19:18:17|0.16450001
19:18:18|0.16467176
19:18:20|0.16420602
19:18:21|0.16444603
19:18:22|0.1644462
19:18:23|0.16463449
19:18:24|0.16447007
19:18:24|0.16432602
19:18:26|0.16433907
19:18:26|0.16467532
19:18:27|0.16460734
19:18:29|0.16415602
19:18:29|0.16462195
19:18:30|0.16467532
19:18:32|0.16467533
19:18:32|0.16441636
19:18:33|0.16430379
19:18:35|0.1644153
19:18:37|0.16426815
19:18:37|0.16426815
19:18:38|0.16426815
19:18:39|0.16467533
19:18:40|0.16467533
19:18:42|0.16464197
19:18:43|0.16464197
19:18:43|0.16480023
19:18:45|0.16461358
19:18:46|0.16461358
19:18:47|0.16458629
19:18:48|0.16452401
19:18:50|0.16441072
19:18:50|0.1646326
19:18:51|0.16463259
19:18:53|0.16461358
19:18:55|0.165
19:18:55|0.16465549
19:18:56|0.16465565
19:18:57|0.16467922
19:18:58|0.16480023
19:19:00|0.16545238
19:19:01|0.165
19:19:02|0.16497548
19:19:03|0.16497548
19:19:03|0.16501956
19:19:05|0.16545237
19:19:06|0.16545237
19:19:07|0.165
19:19:08|0.16543499
19:19:09|0.16534832
19:19:10|0.16583105
19:19:11|0.16583105
19:19:11|0.16583105
19:19:13|0.16518922
19:19:14|0.16555764
19:19:15|0.16526971
19:19:15|0.16546903
19:19:17|0.16516374
19:19:18|0.16521409
19:19:20|0.165
19:19:20|0.16513947
19:19:21|0.16475983
19:19:22|0.16497467
19:19:23|0.16496855
19:19:24|0.16496523
19:19:25|0.16500108
19:19:27|0.16484851
19:19:27|0.16489929
19:19:28|0.16499216
19:19:29|0.16498133
19:19:30|0.16495302
19:19:31|0.16475056
19:19:33|0.1649
19:19:33|0.16442358
19:19:34|0.1647604
19:19:36|0.16476286
19:19:36|0.16479882
19:19:37|0.16486629
19:19:39|0.16498999
19:19:40|0.1648663
19:19:41|0.16429847
19:19:42|0.16464089
19:19:42|0.1649773
19:19:44|0.16497728
19:19:45|0.1646893
19:19:47|0.16408483
19:19:47|0.164346
19:19:48|0.16408484
19:19:49|0.1643369
19:19:50|0.16465097
19:19:51|0.16411714
19:19:52|0.16440631
19:19:53|0.164
19:19:54|0.1640609
19:19:55|0.16415718
19:19:57|0.16404501
19:19:58|0.16404501
19:19:58|0.16404501
19:20:00|0.16421409
19:20:01|0.16421409
19:20:02|0.16375043
19:20:04|0.16404501
19:20:04|0.16421403
19:20:05|0.16407431
19:20:06|0.16411272
19:20:08|0.16421407
19:20:09|0.16410559
19:20:10|0.16406997
19:20:11|0.16406997
19:20:12|0.16375364
19:20:13|0.16396189
19:20:14|0.16393758
19:20:15|0.1637849
19:20:16|0.16386246
19:20:17|0.16375364
19:20:18|0.16375364
19:20:19|0.16377555
19:20:20|0.16324056
19:20:21|0.16368656
19:20:22|0.16374999
19:20:23|0.16353758
19:20:24|0.16355882
19:20:25|0.16329923
19:20:26|0.1635685
19:20:27|0.1635685
19:20:28|0.16356849
19:20:29|0.16350667
19:20:30|0.1635208
19:20:31|0.16352079
19:20:33|0.1635208
19:20:33|0.1635208
19:20:34|0.1635208
19:20:35|0.16340196
19:20:36|0.16351893
19:20:37|0.1634906
19:20:39|0.16329896
19:20:39|0.16320952
19:20:41|0.16344209
19:20:42|0.16342732
19:20:43|0.16341973
19:20:44|0.1634496
19:20:45|0.16329966
19:20:46|0.163
19:20:46|0.16293807
19:20:48|0.1627
19:20:48|0.16291499
19:20:50|0.16257525
19:20:51|0.16268796
19:20:52|0.16241533
19:20:53|0.16246564
19:20:54|0.16246562
19:20:55|0.16255633
19:20:56|0.16249108
19:20:58|0.16240835
19:20:58|0.16239369
19:21:00|0.16239367
19:21:02|0.16239364
19:21:02|0.16240499
19:21:04|0.16240474
19:21:06|0.16238071
19:21:06|0.16237377
19:21:07|0.16221914
19:21:08|0.16221914
19:21:09|0.16219426
19:21:10|0.16224913
19:21:11|0.16224913
19:21:13|0.16239999
19:21:14|0.16239999
19:21:15|0.16231079
19:21:16|0.16238853
19:21:18|0.16215463
19:21:19|0.16205535
19:21:19|0.16225944
19:21:20|0.16206352
19:21:21|0.16224685
19:21:22|0.16227658
19:21:23|0.16239999
19:21:24|0.16238868
19:21:25|0.16238868
19:21:26|0.16226487
19:21:28|0.16239203
19:21:29|0.16270441
19:21:30|0.16308779
19:21:30|0.1630002
19:21:32|0.16302537
19:21:33|0.16351423
19:21:34|0.16320054
19:21:35|0.16326838
19:21:36|0.16287271
19:21:36|0.16287271
19:21:38|0.16319988
19:21:39|0.16249134
19:21:40|0.16249134
19:21:41|0.16319423
19:21:42|0.16305927
19:21:43|0.16318934
19:21:43|0.16288889
19:21:44|0.1628564
19:21:45|0.16279086
19:21:47|0.16258832
19:21:49|0.16239204
19:21:49|0.16233865
19:21:50|0.16238701
19:21:51|0.16238704
19:21:53|0.16246755
19:21:54|0.16246755
19:21:55|0.16259278
19:21:56|0.16259278
19:21:57|0.16264799
19:21:59|0.16240576
19:21:59|0.16240576
19:22:00|0.16240576
19:22:01|0.16240576
19:22:03|0.162467
19:22:04|0.16244173
19:22:04|0.16244173
19:22:06|0.16244173
19:22:07|0.16240526
19:22:08|0.16240525
19:22:09|0.16240525
19:22:10|0.16240525
19:22:10|0.16246699
19:22:13|0.16240525
19:22:13|0.16241352
19:22:14|0.162466
19:22:15|0.162466
19:22:16|0.162466
19:22:17|0.162466
19:22:18|0.16240528
19:22:19|0.16240528
19:22:20|0.16240525
19:22:21|0.16240528
19:22:22|0.16240528
19:22:23|0.16240528
19:22:24|0.16240525
19:22:25|0.16240014
19:22:26|0.16240014
19:22:27|0.162405
19:22:28|0.1622478
19:22:29|0.16240384
19:22:30|0.16240012
19:22:31|0.16240385
19:22:32|0.162405
19:22:34|0.162405
19:22:34|0.16240385
19:22:35|0.16240385
19:22:36|0.16240385
19:22:38|0.16240051
19:22:39|0.16240051
19:22:40|0.16240051
19:22:40|0.16240051
19:22:42|0.16276644
19:22:42|0.16276644
19:22:43|0.162752
19:22:46|0.16273611
19:22:46|0.16265748
19:22:47|0.16265748
19:22:49|0.16265748
19:22:49|0.16265254
19:22:52|0.1627087
19:22:53|0.1627087
19:22:54|0.16242574
19:22:55|0.16253707
19:22:56|0.16253698
19:22:57|0.16265742
19:22:59|0.16265742
19:22:59|0.16265254
19:23:00|0.16275199
19:23:02|0.16262185
19:23:03|0.16253485
19:23:05|0.16243739
19:23:05|0.16243739
19:23:06|0.16243739
19:23:07|0.16243739
19:23:08|0.16243739
19:23:09|0.16243739
19:23:10|0.16253485
19:23:11|0.16253485
19:23:12|0.16253485
19:23:13|0.16253485
19:23:14|0.16253485
19:23:16|0.16243739
19:23:17|0.16243739
19:23:18|0.16242574
19:23:19|0.162425
19:23:19|0.162425
19:23:21|0.162425
19:23:22|0.162425
19:23:22|0.16242499
19:23:24|0.162425
19:23:24|0.162425
19:23:25|0.162425
19:23:27|0.162425
19:23:28|0.16242499
19:23:29|0.16242499
19:23:29|0.16242499
19:23:31|0.16242499
19:23:31|0.16242499
19:23:33|0.16241
19:23:33|0.16241
19:23:34|0.16241
19:23:36|0.16241
19:23:36|0.1623
19:23:37|0.16208
19:23:39|0.16206148
19:23:39|0.16191394
19:23:40|0.16191394
19:23:41|0.16191394
19:23:42|0.162011
19:23:43|0.16191395
19:23:44|0.16201099
19:23:45|0.16191394
19:23:46|0.16201099
19:23:48|0.16201099
19:23:49|0.16191395
19:23:51|0.1626
19:23:51|0.16265343
19:23:52|0.16265747
19:23:53|0.16452046
19:23:54|0.1641531
19:23:55|0.16394798
19:23:56|0.16397298
19:23:57|0.16399518
19:23:58|0.16415311
19:23:59|0.1637653
19:24:00|0.1638205
19:24:01|0.16323976
19:24:03|0.16343991
19:24:04|0.16335066
19:24:05|0.1634645
19:24:06|0.1634645
19:24:07|0.16346429
19:24:08|0.16345836
19:24:09|0.16346429
19:24:11|0.16393969
19:24:11|0.16393969
19:24:12|0.16374733
19:24:13|0.16344015
19:24:15|0.16344015
19:24:15|0.16344015
19:24:17|0.1634701
19:24:18|0.1634701
19:24:19|0.16359
19:24:20|0.16348139
19:24:21|0.1635183
19:24:22|0.16365229
19:24:23|0.16412851
19:24:24|0.16387575
19:24:25|0.16409553
19:24:26|0.1631217
19:24:27|0.16312248
19:24:28|0.16314787
19:24:29|0.16314787
19:24:30|0.16314787
19:24:32|0.16333638
19:24:32|0.16333638
19:24:34|0.16314787
19:24:35|0.16314787
19:24:35|0.16314787
19:24:37|0.16351821
19:24:38|0.16332937
19:24:39|0.1631769
19:24:39|0.1631769
19:24:41|0.16317691
19:24:41|0.16317691
19:24:42|0.16314788
19:24:43|0.16324578
19:24:44|0.16324578
19:24:45|0.16324578
19:24:46|0.16351816
19:24:47|0.16330003
19:24:49|0.16332003
19:24:50|0.16336026
19:24:51|0.1633919
19:24:52|0.16351272
19:24:53|0.16351272
19:24:55|0.16368801
19:24:55|0.1636921
19:24:56|0.16369211
19:24:57|0.16369214
19:24:58|0.16369214
19:25:00|0.16391197
19:25:02|0.16391118
19:25:03|0.16391118
19:25:04|0.16390468
19:25:05|0.16390468
19:25:06|0.16390468
19:25:07|0.16390326
19:25:08|0.16361846
19:25:10|0.16365282
19:25:11|0.16390439
19:25:12|0.16381485
19:25:12|0.16381485
19:25:14|0.16381485
19:25:15|0.16390068
19:25:16|0.16381482
19:25:17|0.16389883
19:25:18|0.16381485
19:25:20|0.16381482
19:25:21|0.16381482
19:25:21|0.16381482
19:25:23|0.16381485
19:25:24|0.16371678
19:25:25|0.16371678
19:25:26|0.16380604
19:25:27|0.16382056
19:25:27|0.16371678
19:25:28|0.16380802
19:25:29|0.16371678
19:25:30|0.16380262
19:25:32|0.16380262
19:25:33|0.16380601
19:25:34|0.16380253
19:25:34|0.16379677
19:25:37|0.16380604
19:25:37|0.16345757
19:25:38|0.16333908
19:25:39|0.16276314
19:25:41|0.16283242
19:25:41|0.16295014
19:25:42|0.16332196
19:25:43|0.16333906
19:25:45|0.16305235
19:25:46|0.16305235
19:25:47|0.16265359
19:25:48|0.16294743
19:25:48|0.16253861
19:25:50|0.16253861
19:25:51|0.16253861
19:25:51|0.16291843
19:25:53|0.16333908
19:25:54|0.16317732
19:25:55|0.16327318
19:25:56|0.1632
19:25:56|0.1632
19:25:58|0.16320001
19:26:00|0.16327642
19:26:00|0.16327642
19:26:01|0.16333908
19:26:02|0.16333908
19:26:03|0.16333908
19:26:04|0.16318765
19:26:05|0.16285572
19:26:06|0.16234568
19:26:07|0.16233865
19:26:08|0.16248
19:26:09|0.16218887
19:26:11|0.16210487
19:26:13|0.16223997
19:26:13|0.16223352
19:26:14|0.16223352
19:26:15|0.1621048
19:26:16|0.1621
19:26:17|0.1621
19:26:18|0.1621
19:26:19|0.1621
19:26:20|0.16209993
19:26:21|0.16209991
19:26:23|0.16191394
19:26:24|0.16205524
19:26:24|0.16205516
19:26:26|0.16205507
19:26:28|0.16189883
19:26:28|0.1618398
19:26:29|0.16205371
19:26:30|0.16198006
19:26:31|0.16196729
19:26:32|0.16205524
19:26:34|0.16185233
19:26:35|0.16195922
19:26:36|0.1619575
19:26:37|0.1618398
19:26:39|0.1618398
19:26:40|0.16169651
19:26:40|0.16180431
19:26:41|0.16153137
19:26:43|0.16141
19:26:45|0.16147237
19:26:45|0.16147237
19:26:46|0.16146818
19:26:47|0.1614596
19:26:48|0.16195918
19:26:49|0.16223824
19:26:50|0.16220989
19:26:51|0.1617085
19:26:52|0.1617081
19:26:54|0.16170901
19:26:56|0.16170901
19:26:56|0.16170814
19:26:58|0.16161197
19:26:59|0.1617081
19:27:00|0.16146818
19:27:01|0.16161197
19:27:03|0.16147338
19:27:03|0.16146818
19:27:05|0.16162397
19:27:07|0.16167331
19:27:07|0.16161198
19:27:09|0.1614682
19:27:11|0.16160916
19:27:11|0.16147124
19:27:12|0.161607
19:27:14|0.16161124
19:27:15|0.16161124
19:27:16|0.16149462
19:27:17|0.16149083
19:27:18|0.16149083
19:27:19|0.16149083
19:27:20|0.16149083
19:27:21|0.16150768
19:27:22|0.16164941
19:27:23|0.16163873
19:27:24|0.16150768
19:27:26|0.16149083
19:27:26|0.16161118
19:27:27|0.16185233
19:27:28|0.16223824
19:27:29|0.16224489
19:27:30|0.16216681
19:27:31|0.1625
19:27:32|0.1624969
19:27:33|0.16185725
19:27:34|0.16190694
19:27:36|0.16196586
19:27:37|0.16220989
19:27:38|0.16223306
19:27:39|0.16223306
19:27:40|0.16225265
19:27:41|0.16224838
19:27:42|0.16224838
19:27:43|0.16224838
19:27:44|0.16199751
19:27:45|0.16199751
19:27:46|0.16223306
19:27:47|0.16201482
19:27:48|0.162
19:27:49|0.16200813
19:27:50|0.16200813
19:27:51|0.16200813
19:27:52|0.16199686
19:27:53|0.16199686
19:27:54|0.16197297
19:27:55|0.16196471
19:27:57|0.16190269
19:27:58|0.16197119
19:28:00|0.16190269
19:28:01|0.16187541
19:28:02|0.16187541
19:28:03|0.16196471
19:28:05|0.16196471
19:28:05|0.16196471
19:28:07|0.162
19:28:08|0.162
19:28:10|0.16143237
19:28:10|0.16127463
19:28:11|0.16114681
19:28:13|0.16114681
19:28:13|0.16114684
19:28:14|0.16074279
19:28:15|0.16067798
19:28:16|0.1601
19:28:18|0.16051492
19:28:18|0.1604515
19:28:19|0.1604515
19:28:20|0.16045134
19:28:21|0.1602882
19:28:23|0.16045101
19:28:23|0.16076263
19:28:24|0.16076263
19:28:25|0.1604515
19:28:26|0.16097224
19:28:28|0.16096096
19:28:29|0.16083289
19:28:30|0.16077129
19:28:31|0.16070749
19:28:32|0.16070749
19:28:33|0.16054551
19:28:34|0.16076262
19:28:36|0.16098996
19:28:36|0.16088226
19:28:37|0.16078249
19:28:38|0.16077706
19:28:39|0.16092356
19:28:40|0.1608735
19:28:41|0.16090989
19:28:42|0.16099998
19:28:43|0.16099482
19:28:44|0.16099482
19:28:45|0.16098555
19:28:47|0.1609778
19:28:47|0.1609
19:28:48|0.161
19:28:49|0.16078939
19:28:50|0.16099722
19:28:52|0.16072
19:28:52|0.1606836
19:28:53|0.16090928
19:28:54|0.16010013
19:28:55|0.16078645
19:28:57|0.16069431
19:28:57|0.16067294
19:28:58|0.16090925
19:29:00|0.16045195
19:29:00|0.16053764
19:29:01|0.16070675
19:29:03|0.16057775
19:29:04|0.16057775
19:29:05|0.16083175
19:29:06|0.1607746
19:29:08|0.1604956
19:29:08|0.1604956
19:29:09|0.1604956
19:29:11|0.1604956
19:29:12|0.1604956
19:29:13|0.16074355
19:29:14|0.1607318
19:29:15|0.1607318
19:29:16|0.1607318
19:29:17|0.16095535
19:29:18|0.15959183
19:29:20|0.15956228
19:29:21|0.15977701
19:29:22|0.15976228
19:29:23|0.15971206
19:29:24|0.15971206
19:29:25|0.15971206
19:29:27|0.15961184
19:29:27|0.1597103
19:29:28|0.1597103
19:29:29|0.15971022
19:29:30|0.15971018
19:29:31|0.15971205
19:29:33|0.1596121
19:29:34|0.15989981
19:29:35|0.15968192
19:29:36|0.15984609
19:29:37|0.15984604
19:29:38|0.15961215
19:29:39|0.15950983
19:29:40|0.15973169
19:29:41|0.15971858
19:29:42|0.15971858
19:29:43|0.15969503
19:29:44|0.15969503
19:29:45|0.15969556
19:29:46|0.15969556
19:29:47|0.15969556
19:29:48|0.15975073
19:29:49|0.15975073
19:29:50|0.15965494
19:29:51|0.15965494
19:29:52|0.15965494
19:29:53|0.15981939
19:29:54|0.15989924
19:29:55|0.15989241
19:29:57|0.15987593
19:29:57|0.15984683
19:29:59|0.15984683
19:30:00|0.15917607
19:30:00|0.1591843
19:30:02|0.15938477
19:30:03|0.15918412
19:30:05|0.159
19:30:06|0.15938477
19:30:08|0.15931784
19:30:09|0.15979579
19:30:10|0.15979579
19:30:12|0.15979579
19:30:12|0.15957956
19:30:13|0.15935441
19:30:15|0.15938477
19:30:15|0.15968875
19:30:16|0.15968875
19:30:18|0.15968875
19:30:19|0.15983722
19:30:20|0.16
19:30:21|0.16
19:30:22|0.16
19:30:24|0.16006313
19:30:24|0.16006313
19:30:26|0.16006313
19:30:26|0.1603938
19:30:27|0.1603938
19:30:28|0.1603938
19:30:29|0.16031381
19:30:30|0.16031381
19:30:32|0.15970466
19:30:33|0.15969619
19:30:34|0.15983626
19:30:35|0.15983597
19:30:35|0.15983567
19:30:36|0.15983454
19:30:38|0.15983454
19:30:39|0.15983453
19:30:39|0.1598346
19:30:41|0.1598346
19:30:42|0.15983723
19:30:42|0.15991907
19:30:44|0.15991907
19:30:44|0.15991907
19:30:45|0.15991907
19:30:46|0.15991907
19:30:47|0.15999964
19:30:48|0.15999964
19:30:49|0.15991907
19:30:50|0.15999995
19:30:51|0.16
19:30:53|0.16
19:30:53|0.16
19:30:54|0.15969619
19:30:56|0.15999996
19:30:56|0.15999996
19:30:58|0.15969621
19:30:59|0.15991559
19:31:01|0.15992321
19:31:02|0.15999999
19:31:03|0.15999996
19:31:04|0.15999964
19:31:05|0.16
19:31:07|0.16
19:31:07|0.15969619
19:31:09|0.1596
19:31:10|0.15981422
19:31:12|0.1595968
19:31:12|0.15959678
19:31:14|0.15968047
19:31:15|0.15958473
19:31:16|0.15968046
19:31:17|0.15968046
19:31:19|0.15968027
19:31:19|0.15968027
19:31:21|0.15966782
19:31:22|0.15966782
19:31:22|0.15971412
19:31:24|0.15971412
19:31:25|0.15971412
19:31:26|0.15951477
19:31:27|0.15918388
19:31:29|0.15957578
19:31:29|0.1595692
19:31:30|0.15961351
19:31:31|0.15961154
19:31:32|0.15951337
19:31:33|0.15960045
19:31:34|0.15960045
19:31:35|0.15960045
19:31:36|0.15961313
19:31:38|0.15961334
19:31:39|0.15961334
19:31:39|0.15961334
19:31:41|0.15961334
19:31:41|0.15961313
19:31:43|0.15961313
19:31:43|0.15971412
19:31:44|0.15961833
19:31:46|0.15968497
19:31:46|0.15995198
19:31:48|0.15995198
19:31:48|0.15995198
19:31:50|0.15995198
19:31:51|0.15994574
19:31:52|0.15994574
19:31:53|0.15994208
19:31:54|0.15994208
19:31:55|0.15994208
19:31:55|0.15995181
19:31:56|0.15984618
19:31:57|0.15994207
19:31:59|0.15994207
19:32:00|0.15994206
19:32:01|0.15994206
19:32:03|0.15999676
19:32:03|0.15999676
19:32:05|0.15987077
19:32:07|0.15999964
19:32:08|0.15980227
19:32:10|0.1593647
19:32:11|0.15974369
19:32:12|0.15963137
19:32:14|0.15968908
19:32:15|0.15969594
19:32:16|0.15971424
19:32:16|0.15958522
19:32:18|0.159801
19:32:19|0.15990091
19:32:20|0.15958521
19:32:21|0.15987967
19:32:22|0.15987967
19:32:23|0.15972
19:32:24|0.15980658
19:32:25|0.15969535
19:32:26|0.15952654
19:32:27|0.15985873
19:32:28|0.15985873
19:32:29|0.15972564
19:32:30|0.15986329
19:32:31|0.15986329
19:32:33|0.15974725
19:32:34|0.15986328
19:32:34|0.15970307
19:32:36|0.15984994
19:32:37|0.15984759
19:32:37|0.15984759
19:32:39|0.15934038
19:32:40|0.15926597
19:32:40|0.15957258
19:32:42|0.15957258
19:32:42|0.1594981
19:32:44|0.1594981
19:32:44|0.15941886
19:32:45|0.15962044
19:32:46|0.15934038
19:32:48|0.15934038
19:32:48|0.15957153
19:32:49|0.15957153
19:32:50|0.1594981
19:32:52|0.15949811
19:32:52|0.15957934
19:32:53|0.15959379
19:32:54|0.15959379
19:32:55|0.15968885
19:32:56|0.15970533
19:32:57|0.15970533
19:32:58|0.15970533
19:32:59|0.15962044
19:33:00|0.15976226
19:33:01|0.15962044
19:33:03|0.15975101
19:33:04|0.15975101
19:33:05|0.15962079
19:33:06|0.15962079
19:33:08|0.15971483
19:33:08|0.15971483
19:33:09|0.15971208
19:33:11|0.15971805
19:33:12|0.15971805
19:33:13|0.15971805
19:33:15|0.15962079
19:33:15|0.15970719
19:33:17|0.15970719
19:33:18|0.15970717
19:33:20|0.15970875
19:33:20|0.15971674
19:33:21|0.15971674
19:33:22|0.15971674
19:33:23|0.15970717
19:33:25|0.15969849
19:33:25|0.15952534
19:33:27|0.15953173
19:33:28|0.15953362
19:33:29|0.15952127
19:33:30|0.15952127
19:33:31|0.15961139
19:33:32|0.15969344
19:33:33|0.15969344
19:33:34|0.15953831
19:33:35|0.15967366
19:33:36|0.15966329
19:33:37|0.15966329
19:33:38|0.15966329
19:33:39|0.15953826
19:33:40|0.15968862
19:33:41|0.15968862
19:33:42|0.15968862
19:33:43|0.15953824
19:33:44|0.15961139
19:33:45|0.15961139
19:33:46|0.15951576
19:33:47|0.15951576
19:33:48|0.15961139
19:33:49|0.15961139
19:33:50|0.15961139
19:33:51|0.15968847
19:33:52|0.15968847
19:33:53|0.15968847
19:33:54|0.15968847
19:33:55|0.15968847
19:33:56|0.15970557
19:33:57|0.15968847
19:33:58|0.15968847
19:34:00|0.15973395
19:34:00|0.15990091
19:34:02|0.15978175
19:34:03|0.15977985
19:34:05|0.15975909
19:34:05|0.15975909
19:34:07|0.15969899
19:34:08|0.15986358
19:34:10|0.15986358
19:34:11|0.15971789
19:34:13|0.15969943
19:34:14|0.15967921
19:34:15|0.15966329
19:34:16|0.15968535
19:34:17|0.15968535
19:34:18|0.15968535
19:34:19|0.15968535
19:34:20|0.15968536
19:34:21|0.15968535
19:34:22|0.15968536
19:34:23|0.15968535
19:34:24|0.15999634
19:34:25|0.15995203
19:34:26|0.15995203
19:34:27|0.15995203
19:34:28|0.15993119
19:34:29|0.15989614
19:34:30|0.15990201
19:34:31|0.15990201
19:34:32|0.15995572
19:34:33|0.15995368
19:34:34|0.15995368
19:34:36|0.15995136
19:34:37|0.15995572
19:34:37|0.15982983
19:34:38|0.15982983
19:34:39|0.15999588
19:34:41|0.15993119
19:34:42|0.15999614
19:34:43|0.15999332
19:34:44|0.15999332
19:34:45|0.15990001
19:34:46|0.15973878
19:34:47|0.15994454
19:34:48|0.15974992
19:34:49|0.15999614
19:34:50|0.16
19:34:51|0.16
19:34:52|0.16
19:34:53|0.15999614
19:34:54|0.15999614
19:34:55|0.15998454
19:34:56|0.15998454
19:34:57|0.15998454
19:34:58|0.15999988
19:34:59|0.15999988
19:35:00|0.15999988
19:35:02|0.15999988
19:35:03|0.1599826
19:35:04|0.16
19:35:05|0.16
19:35:06|0.16
19:35:08|0.16
19:35:09|0.16
19:35:10|0.16
19:35:12|0.15986129
19:35:12|0.1599987
19:35:13|0.1599987
19:35:14|0.15999332
19:35:15|0.15986441
19:35:17|0.15995573
19:35:18|0.15949811
19:35:19|0.15964648
19:35:19|0.15962089
19:35:20|0.15961276
19:35:22|0.15956658
19:35:22|0.15955284
19:35:23|0.15954498
19:35:25|0.15953797
19:35:25|0.15953734
19:35:27|0.1595373
19:35:28|0.15941537
19:35:29|0.15941537
19:35:30|0.15953719
19:35:32|0.15961455
19:35:33|0.15953797
19:35:34|0.1594987
19:35:34|0.15955284
19:35:36|0.1594711
19:35:37|0.1594711
19:35:38|0.15995549
19:35:39|0.15926597
19:35:40|0.15960047
19:35:41|0.15926597
19:35:42|0.15945829
19:35:43|0.15945829
19:35:44|0.15928757
19:35:45|0.15928757
19:35:46|0.15925
19:35:47|0.15911169
19:35:48|0.15928757
19:35:49|0.15940096
19:35:50|0.15940096
19:35:51|0.15940096
19:35:52|0.15901205
19:35:53|0.15920904
19:35:54|0.15919714
19:35:55|0.15919714
19:35:56|0.15919714
19:35:57|0.15938658
19:35:58|0.15917875
19:35:59|0.15917875
19:36:00|0.15917875
19:36:01|0.15917875
19:36:03|0.159347
19:36:04|0.159347
19:36:05|0.15988724
19:36:06|0.15956156
19:36:08|0.15923828
19:36:08|0.15922829
19:36:10|0.15929123
19:36:11|0.15934699
19:36:12|0.15931223
19:36:13|0.15931223
19:36:14|0.15934696
19:36:15|0.15925187
19:36:17|0.15926149
19:36:17|0.15926149
19:36:19|0.15931223
19:36:19|0.15934695
19:36:20|0.15934695
19:36:22|0.15932579
19:36:23|0.15937459
19:36:24|0.15937459
19:36:25|0.15954113
19:36:26|0.1597698
19:36:27|0.15964924
19:36:29|0.15984113
19:36:30|0.15982786
19:36:31|0.15976662
19:36:31|0.15976021
19:36:32|0.15976021
19:36:34|0.15975538
19:36:35|0.15975538
19:36:35|0.15975538
19:36:37|0.15976363
19:36:38|0.15976363
19:36:38|0.15975712
19:36:39|0.15975712
19:36:40|0.15975712
19:36:41|0.15975712
19:36:42|0.15966926
19:36:44|0.15973566
19:36:44|0.15973566
19:36:45|0.15973566
19:36:47|0.15966926
19:36:47|0.15966926
19:36:48|0.1594
19:36:49|0.1594
19:36:50|0.1594
19:36:51|0.15934699
19:36:53|0.15934699
19:36:53|0.15939999
19:36:55|0.15934705
19:36:56|0.15934699
19:36:57|0.15939997
19:36:58|0.15934699
19:36:59|0.15939995
19:37:00|0.15944266
19:37:01|0.15934699
19:37:02|0.15934699
19:37:04|0.15934699
19:37:05|0.15954676
19:37:06|0.15934699
19:37:08|0.15991899
19:37:09|0.15991899
19:37:10|0.15991899
19:37:10|0.15984545
19:37:12|0.15954605
19:37:13|0.15973567
19:37:15|0.15934699
19:37:16|0.15943761
19:37:16|0.15943761
19:37:17|0.15943761
19:37:19|0.15954608
19:37:20|0.15954608
19:37:21|0.15962788
19:37:22|0.159637
19:37:23|0.15962915
19:37:24|0.15962915
19:37:26|0.15963062
19:37:27|0.15963062
19:37:27|0.15964178
19:37:29|0.15964178
19:37:30|0.15954608
19:37:31|0.15954608
19:37:32|0.15964181
19:37:33|0.159637
19:37:34|0.159637
19:37:35|0.159637
19:37:36|0.1596
19:37:37|0.1596
19:37:37|0.15968533
19:37:39|0.15965137
19:37:40|0.1596744
19:37:41|0.1596744
19:37:42|0.1596744
19:37:43|0.15989632
19:37:44|0.15972558
19:37:45|0.15972558
19:37:46|0.15972571
19:37:47|0.15972571
19:37:48|0.15973403
19:37:49|0.15973791
19:37:50|0.15973791
19:37:51|0.15993783
19:37:52|0.15993783
19:37:53|0.15973268
19:37:54|0.15973269
19:37:55|0.15973269
19:37:56|0.15973792
19:37:57|0.1598336
19:37:58|0.1598336
19:37:59|0.15973268
19:38:00|0.15954609
19:38:01|0.15934699
19:38:02|0.15934699
19:38:03|0.15934974
19:38:05|0.15949388
19:38:06|0.15948794
19:38:07|0.15959985
19:38:08|0.15958356
19:38:10|0.15950529
19:38:11|0.15960001
19:38:12|0.15960001
19:38:13|0.15951607
19:38:15|0.15975845
19:38:15|0.15970747
19:38:17|0.15970747
19:38:18|0.15974213
19:38:19|0.15995682
19:38:20|0.15995682
19:38:21|0.15970747
19:38:22|0.15963418
19:38:24|0.16003595
19:38:24|0.16003595
19:38:26|0.16009749
19:38:28|0.16031853
19:38:28|0.16031612
19:38:29|0.16031612
19:38:30|0.16030919
19:38:32|0.16012677
19:38:33|0.16013148
19:38:34|0.1603108
19:38:35|0.16009726
19:38:36|0.16009726
19:38:37|0.16031973
19:38:38|0.16031974
19:38:39|0.16031975
19:38:40|0.16040816
19:38:41|0.16032269
19:38:42|0.1606
19:38:43|0.16060605
19:38:44|0.15960001
19:38:45|0.15973895
19:38:46|0.15971916
19:38:47|0.15976066
19:38:48|0.15976066
19:38:49|0.15983905
19:38:50|0.15983905
19:38:51|0.16
19:38:52|0.15984925
19:38:53|0.15985472
19:38:54|0.16
19:38:55|0.16
19:38:56|0.16
19:38:57|0.1598615
19:38:58|0.1598615
19:38:59|0.1599
19:39:00|0.16
19:39:01|0.16
19:39:02|0.16
19:39:03|0.16
19:39:04|0.15999999
19:39:05|0.16012066
19:39:06|0.16058653
19:39:07|0.16053496
19:39:09|0.16072396
19:39:09|0.16072396
19:39:10|0.16041176
19:39:12|0.1609071
19:39:13|0.16110333
19:39:15|0.1611828
19:39:16|0.16161944
19:39:17|0.16161944
19:39:17|0.16139318
19:39:18|0.16089578
19:39:20|0.16126678
19:39:20|0.16100338
19:39:21|0.1607899
19:39:22|0.16099717
19:39:23|0.16115517
19:39:24|0.16115548
19:39:25|0.16115548
19:39:27|0.16102404
19:39:28|0.16119425
19:39:29|0.16119425
19:39:29|0.16113072
19:39:30|0.16114157
19:39:32|0.16110496
19:39:32|0.16108936
19:39:33|0.16108936
19:39:35|0.16065212
19:39:36|0.16065205
19:39:37|0.16065205
19:39:38|0.16066983
19:39:39|0.16087347
19:39:40|0.16110235
19:39:42|0.1607379
19:39:42|0.1607379
19:39:43|0.16066983
19:39:44|0.16084189
19:39:46|0.16048
19:39:46|0.16113067
19:39:48|0.161
19:39:48|0.16048
19:39:50|0.16048
19:39:51|0.16048
19:39:51|0.16066573
19:39:52|0.16069651
19:39:53|0.16071272
19:39:55|0.16086717
19:39:55|0.16086717
19:39:56|0.16066573
19:39:57|0.16058081
19:39:58|0.16060989
19:39:59|0.16076463
19:40:01|0.16060288
19:40:02|0.16072824
19:40:02|0.1607094
19:40:03|0.1607094
19:40:04|0.1609223
19:40:05|0.16072129
19:40:07|0.1607094
19:40:07|0.16070941
19:40:09|0.16069736
19:40:11|0.16070941
19:40:12|0.16070941
19:40:13|0.16070942
19:40:15|0.1607094
19:40:16|0.1607094
19:40:17|0.16054139
19:40:19|0.16063198
19:40:20|0.16063183
19:40:20|0.16063183
19:40:21|0.1602
19:40:23|0.16030241
19:40:24|0.16013744
19:40:25|0.1602983
19:40:26|0.16040902
19:40:27|0.16063193
19:40:29|0.16009397
19:40:30|0.1599
19:40:30|0.16006709
19:40:31|0.1599
19:40:32|0.1599
19:40:33|0.15986151
19:40:34|0.1598695
19:40:35|0.15986499
19:40:36|0.15986499
19:40:38|0.15986499
19:40:40|0.15984925
19:40:40|0.15984925
19:40:42|0.15984925
19:40:42|0.15984925
19:40:43|0.1598
19:40:45|0.15984925
19:40:45|0.15968533
19:40:46|0.15977076
19:40:47|0.1597591
19:40:49|0.159759
19:40:50|0.159759
19:40:50|0.15959183
19:40:51|0.1597127
19:40:53|0.1597127
19:40:53|0.15970923
19:40:55|0.15960457
19:40:55|0.15977053
19:40:57|0.15962432
19:40:57|0.15977387
19:40:58|0.15977341
19:41:00|0.15977486
19:41:00|0.15979211
19:41:02|0.15979388
19:41:02|0.15979304
19:41:03|0.15967274
19:41:04|0.15986499
19:41:05|0.1598695
19:41:07|0.15999077
19:41:08|0.15999184
19:41:09|0.16007391
19:41:11|0.16009999
19:41:11|0.1601
19:41:13|0.1599383
19:41:14|0.16009807
19:41:16|0.16009958
19:41:18|0.1601
19:41:18|0.1601
19:41:19|0.16009668
19:41:20|0.1601
19:41:21|0.15988306
19:41:23|0.15988306
19:41:25|0.15996544
19:41:25|0.15988306
19:41:26|0.15992996
19:41:27|0.15988291
19:41:28|0.15988291
19:41:29|0.15998639
19:41:30|0.15998639
19:41:31|0.15988291
19:41:32|0.15988291
19:41:33|0.15988291
19:41:34|0.15988291
19:41:35|0.15981988
19:41:36|0.15970041
19:41:37|0.16006137
19:41:38|0.16006137
19:41:39|0.16006134
19:41:40|0.1600614
19:41:41|0.16006137
19:41:42|0.16006137
19:41:43|0.1602983
19:41:44|0.16055245
19:41:45|0.16041488
19:41:46|0.16002179
19:41:47|0.1601102
19:41:49|0.16026885
19:41:50|0.1605432
19:41:50|0.16027593
19:41:52|0.16072134
19:41:53|0.16072134
19:41:54|0.16072134
19:41:54|0.16037048
19:41:56|0.16053126
19:41:57|0.16053126
19:41:57|0.1605484
19:41:58|0.1605484
19:41:59|0.16072134
19:42:01|0.16072086
19:42:01|0.16045492
19:42:02|0.16045492
19:42:04|0.16068842
19:42:05|0.16052523
19:42:05|0.16061604
19:42:07|0.16058831
19:42:08|0.16057745
19:42:09|0.16056989
19:42:10|0.16056985
19:42:11|0.16043884
19:42:12|0.16043884
19:42:12|0.1602815
19:42:14|0.16043871
19:42:15|0.16043882
19:42:16|0.16059413
19:42:17|0.16059413
19:42:18|0.16059413
19:42:20|0.16052774
19:42:21|0.16068842
19:42:21|0.16068842
19:42:23|0.16045492
19:42:23|0.16067684
19:42:25|0.16028546
19:42:25|0.16029113
19:42:27|0.16028999
19:42:28|0.16028999
19:42:29|0.16027648
19:42:30|0.1604548
19:42:30|0.16027628
19:42:32|0.16029156
19:42:32|0.16027627
19:42:34|0.16027627
19:42:35|0.16027627
19:42:36|0.16027627
19:42:37|0.16027627
19:42:38|0.16032127
19:42:39|0.16026044
19:42:39|0.16026044
19:42:41|0.15988291
19:42:42|0.16010061
19:42:43|0.16010061
19:42:44|0.15990002
19:42:45|0.15990001
19:42:46|0.15990574
19:42:47|0.16012829
19:42:48|0.1599
19:42:49|0.1599
19:42:50|0.1599
19:42:51|0.16011193
19:42:52|0.16011193
19:42:53|0.15999595
19:42:55|0.16008969
19:42:55|0.1601228
19:42:57|0.16011497
19:42:58|0.1599
19:42:59|0.16009196
19:43:00|0.16011259
19:43:02|0.15990389
19:43:03|0.16006986
19:43:04|0.1600545
19:43:06|0.16004899
19:43:06|0.15991677
19:43:07|0.16004864
19:43:09|0.15990574
19:43:11|0.15988291
19:43:12|0.15996756
19:43:12|0.15981658
19:43:13|0.159759
19:43:14|0.15989231
19:43:17|0.16005369
19:43:17|0.16005369
19:43:19|0.16011253
19:43:21|0.15986935
19:43:21|0.15970001
19:43:22|0.15991934
19:43:23|0.15989629
19:43:24|0.16011259
19:43:25|0.16005307
19:43:26|0.16005243
19:43:27|0.15991934
19:43:28|0.15991934
19:43:30|0.15982345
19:43:30|0.15969212
19:43:31|0.15987527
19:43:33|0.15987527
19:43:34|0.15971463
19:43:34|0.15971504
19:43:35|0.15969534
19:43:37|0.15968538
19:43:38|0.15968538
19:43:40|0.15971616
19:43:40|0.15985565
19:43:41|0.15985565
19:43:42|0.15973793
19:43:43|0.15973794
19:43:44|0.15973794
19:43:45|0.15987528
19:43:46|0.15987528
19:43:47|0.15987528
19:43:48|0.15987528
19:43:49|0.15987528
19:43:50|0.15987528
19:43:51|0.15987528
19:43:52|0.15987528
19:43:53|0.15974036
19:43:54|0.15940001
19:43:55|0.15943929
19:43:56|0.15982795
19:43:57|0.15962576
19:43:58|0.15982343
19:43:59|0.15987528
19:44:00|0.15987528
19:44:01|0.1596843
19:44:02|0.15968433
19:44:03|0.15969215
19:44:04|0.15969215
19:44:05|0.15987526
19:44:06|0.15970227
19:44:08|0.15987527
19:44:10|0.15987527
19:44:10|0.15987527
19:44:11|0.15987527
19:44:12|0.15987527
19:44:14|0.15987528
19:44:14|0.15986492
19:44:16|0.15987528
19:44:17|0.15973069
19:44:19|0.15973239
19:44:19|0.15973386
19:44:20|0.15973386
19:44:21|0.15987019
19:44:22|0.1597342
19:44:23|0.1597342
19:44:24|0.15991934
19:44:25|0.15990095
19:44:26|0.15990479
19:44:27|0.15999999
19:44:28|0.159904
19:44:29|0.15978161
19:44:31|0.15999955
19:44:32|0.15999955
19:44:32|0.15941245
19:44:34|0.15949995
19:44:34|0.15934699
19:44:36|0.1595
19:44:36|0.1595
19:44:38|0.1595
19:44:39|0.15990516
19:44:39|0.15988231
19:44:41|0.15985418
19:44:42|0.15985418
19:44:42|0.16004992
19:44:44|0.15934721
19:44:45|0.15934721
19:44:45|0.15979969
19:44:47|0.15979969
19:44:48|0.15979969
19:44:49|0.15979969
19:44:51|0.15973404
19:44:51|0.15973403
19:44:52|0.15978136
19:44:53|0.15963842
19:44:54|0.15962827
19:44:55|0.15973403
19:44:56|0.15973401
19:44:57|0.15964728
19:44:58|0.15964728
19:44:59|0.159734
19:45:00|0.15966396
19:45:01|0.15979969
19:45:02|0.15979969
19:45:03|0.15980939
19:45:04|0.15974366
19:45:05|0.15973403
19:45:06|0.15990003
19:45:07|0.15990003
19:45:09|0.15977907
19:45:10|0.15977907
19:45:12|0.15977806
19:45:12|0.15981495
19:45:14|0.15982586
19:45:16|0.15982586
19:45:16|0.15980415
19:45:17|0.15980415
19:45:18|0.15988014
19:45:19|0.16012782
19:45:20|0.1599714
19:45:21|0.1599031
19:45:22|0.159734
19:45:23|0.15963842
19:45:24|0.15964804
19:45:25|0.15964804
19:45:26|0.15942247
19:45:27|0.15942247
19:45:28|0.15962677
19:45:29|0.15962677
19:45:30|0.15969462
19:45:32|0.15968368
19:45:34|0.15968368
19:45:34|0.15962678
19:45:35|0.15980262
19:45:36|0.15980262
19:45:37|0.15962679
19:45:38|0.15979214
19:45:39|0.15967904
19:45:40|0.15967904
19:45:41|0.15967904
19:45:42|0.15967981
19:45:43|0.16
19:45:44|0.16000547
19:45:45|0.16001755
19:45:46|0.16001203
19:45:47|0.16012782
19:45:48|0.15990011
19:45:49|0.15990011
19:45:50|0.16000544
19:45:51|0.15963842
19:45:52|0.15962694
19:45:53|0.15962694
19:45:54|0.15954528
19:45:55|0.15954528
19:45:56|0.15952149
19:45:57|0.1595166
19:45:58|0.1595166
19:45:59|0.1595166
19:46:00|0.15956339
19:46:01|0.15956339
19:46:02|0.15991969
19:46:03|0.15991969
19:46:04|0.16000546
19:46:05|0.15987666
19:46:06|0.15967981
19:46:07|0.15967981
19:46:09|0.15953158
19:46:09|0.15953158
19:46:10|0.15971786
19:46:11|0.15965742
19:46:12|0.159347
19:46:14|0.1602
19:46:15|0.1602
19:46:15|0.16
19:46:17|0.16
19:46:17|0.15939981
19:46:20|0.15991575
19:46:20|0.15982989
19:46:21|0.15982989
19:46:22|0.15976248
19:46:24|0.15976248
19:46:25|0.15963842
19:46:26|0.15985548
19:46:27|0.16
19:46:28|0.16
19:46:29|0.16
19:46:30|0.16017331
19:46:31|0.15981521
19:46:32|0.16009075
19:46:33|0.15993401
19:46:34|0.15993401
19:46:35|0.15990001
19:46:35|0.15999928
19:46:37|0.15999925
19:46:37|0.16
19:46:39|0.16
19:46:39|0.16
19:46:41|0.15994889
19:46:42|0.16009343
19:46:43|0.16009342
19:46:44|0.16026441
19:46:45|0.16026441
19:46:46|0.16026441
19:46:47|0.16020184
19:46:48|0.16020184
19:46:49|0.16020184
19:46:50|0.16020184
19:46:50|0.15994531
19:46:52|0.15994531
19:46:52|0.16011287
19:46:55|0.15993401
19:46:55|0.16020184
19:46:56|0.16020184
19:46:57|0.16026441
19:46:58|0.16059162
19:46:59|0.16059471
19:47:00|0.16059471
19:47:01|0.16059162
19:47:02|0.16059162
19:47:03|0.16059162
19:47:04|0.16059162
19:47:05|0.16059162
19:47:06|0.16059471
19:47:07|0.16068965
19:47:08|0.16069106
19:47:09|0.16069106
19:47:10|0.16081632
19:47:11|0.16081632
19:47:12|0.16085531
19:47:14|0.16068967
19:47:16|0.16059162
19:47:16|0.16059162
19:47:17|0.16059162
19:47:18|0.16059162
19:47:19|0.16068967
19:47:21|0.16059162
19:47:22|0.16076574
19:47:22|0.16076802
19:47:24|0.16076802
19:47:25|0.16059163
19:47:25|0.16059162
19:47:27|0.16059162
19:47:27|0.16059162
19:47:28|0.1605
19:47:30|0.16071157
19:47:31|0.16079069
19:47:32|0.16082172
19:47:33|0.16079185
19:47:35|0.15981495
19:47:35|0.16009165
19:47:36|0.16018188
19:47:37|0.16013308
19:47:39|0.16043241
19:47:40|0.16037561
19:47:40|0.16037561
19:47:42|0.160999
19:47:43|0.16090314
19:47:43|0.1600238
19:47:44|0.161
19:47:45|0.16076802
19:47:47|0.16076802
19:47:48|0.16025188
19:47:49|0.16025188
19:47:49|0.16023282
19:47:51|0.16073122
19:47:51|0.161
19:47:52|0.16097391
19:47:54|0.161
19:47:55|0.16042256
19:47:55|0.16083571
19:47:57|0.16079496
19:47:57|0.16036401
19:47:59|0.16036401
19:48:00|0.16075907
19:48:00|0.1609623
19:48:02|0.1609623
19:48:02|0.16077897
19:48:03|0.16077897
19:48:05|0.16099192
19:48:05|0.16025194
19:48:07|0.16086596
19:48:08|0.16037079
19:48:10|0.16067995
19:48:10|0.16077886
19:48:11|0.16077885
19:48:12|0.16077892
19:48:13|0.16044924
19:48:14|0.16064397
19:48:16|0.16060183
19:48:18|0.1606766
19:48:19|0.1606766
19:48:21|0.16060158
19:48:22|0.16053473
19:48:24|0.16074371
19:48:25|0.1607437
19:48:25|0.16071314
19:48:26|0.16071312
19:48:28|0.16052641
19:48:28|0.16052641
19:48:30|0.16052641
19:48:31|0.16053096
19:48:32|0.16077895
19:48:33|0.16077895
19:48:34|0.16077896
19:48:35|0.16025194
19:48:36|0.16077847
19:48:37|0.16077847
19:48:37|0.16077847
19:48:39|0.161
19:48:39|0.161
19:48:40|0.1607841
19:48:42|0.161
19:48:42|0.16080148
19:48:43|0.16080148
19:48:45|0.16082298
19:48:46|0.16082298
19:48:47|0.1607847
19:48:47|0.16087861
19:48:48|0.16099999
19:48:50|0.16063127
19:48:50|0.16093724
19:48:52|0.16093724
19:48:53|0.16091476
19:48:53|0.16091476
19:48:55|0.16091476
19:48:56|0.16091476
19:48:57|0.161
19:48:58|0.16074109
19:48:59|0.16097092
19:49:00|0.1609745
19:49:01|0.16099999
19:49:02|0.16102602
19:49:03|0.16103612
19:49:04|0.16121875
19:49:05|0.16138678
19:49:06|0.16149252
19:49:07|0.16144009
19:49:08|0.1614
19:49:09|0.16158756
19:49:09|0.16183673
19:49:11|0.1618
19:49:12|0.16159993
19:49:13|0.16163596
19:49:14|0.16178844
19:49:16|0.1617222
19:49:16|0.16156016
19:49:18|0.16145241
19:49:20|0.16187
19:49:20|0.16146828
19:49:21|0.16167223
19:49:22|0.16165772
19:49:23|0.16139411
19:49:25|0.16141807
19:49:26|0.16156866
19:49:28|0.16138966
19:49:29|0.16155951
19:49:30|0.16158001
19:49:31|0.16139185
19:49:33|0.16154473
19:49:33|0.1615403
19:49:34|0.16153519
19:49:35|0.16153423
19:49:37|0.16138678
19:49:38|0.16153081
19:49:39|0.16153063
19:49:39|0.16153514
19:49:41|0.16153514
19:49:42|0.16153423
19:49:43|0.161
19:49:44|0.161
19:49:44|0.161
19:49:45|0.16117237
19:49:47|0.16063942
19:49:47|0.16054832
19:49:49|0.16010881
19:49:50|0.16004038
19:49:51|0.16004814
19:49:51|0.16028461
19:49:53|0.16027172
19:49:53|0.16027172
19:49:55|0.16018137
19:49:55|0.16011215
19:49:57|0.16010374
19:49:59|0.16010111
19:49:59|0.16002395
19:50:00|0.16001
19:50:02|0.16019814
19:50:03|0.16019814
19:50:04|0.16019493
19:50:06|0.16021649
19:50:06|0.16021649
19:50:08|0.16026233
19:50:08|0.16047545
19:50:10|0.1604732
19:50:11|0.1604732
19:50:12|0.16045576
19:50:13|0.1604473
19:50:14|0.16042349
19:50:15|0.16042349
19:50:16|0.16042349
19:50:16|0.16026341
19:50:18|0.16002
19:50:19|0.16027092
19:50:21|0.16029301
19:50:21|0.16029301
19:50:22|0.1603667
19:50:23|0.1603667
19:50:24|0.1603667
19:50:25|0.16036166
19:50:26|0.16036166
19:50:27|0.16036166
19:50:28|0.1603
19:50:29|0.16025041
19:50:30|0.16025041
19:50:31|0.16013677
19:50:33|0.16033343
19:50:33|0.16033343
19:50:34|0.16020892
19:50:36|0.16045634
19:50:37|0.16045996
19:50:37|0.16045996
19:50:38|0.16024258
19:50:40|0.16024258
19:50:41|0.16026124
19:50:42|0.16045993
19:50:43|0.16045993
19:50:44|0.16045993
19:50:44|0.1604178
19:50:45|0.1604178
19:50:48|0.16027005
19:50:48|0.16040835
19:50:49|0.16041779
19:50:50|0.16041779
19:50:51|0.16041779
19:50:52|0.16044961
19:50:53|0.16044961
19:50:54|0.16044961
19:50:55|0.16044184
19:50:56|0.16044962
19:50:57|0.16044962
19:50:58|0.16044962
19:50:59|0.16044757
19:51:00|0.1604732
19:51:01|0.1604732
19:51:02|0.16062491
19:51:03|0.16044964
19:51:05|0.1604299
19:51:06|0.1604299
19:51:07|0.1604299
19:51:08|0.1605853
19:51:09|0.16024782
19:51:10|0.16024782
19:51:11|0.16081303
19:51:12|0.16081303
19:51:13|0.16009
19:51:14|0.16005965
19:51:15|0.1599827
19:51:16|0.16042472
19:51:18|0.15984126
19:51:19|0.16207928
19:51:20|0.16207928
19:51:21|0.16207928
19:51:22|0.15956829
19:51:23|0.15993937
19:51:24|0.1601331
19:51:26|0.16008618
19:51:26|0.16008618
19:51:27|0.16054166
19:51:28|0.16054166
19:51:29|0.16052722
19:51:30|0.16052722
19:51:32|0.16058006
19:51:33|0.16057465
19:51:35|0.16061224
19:51:36|0.16061224
19:51:36|0.16010001
19:51:38|0.16010001
19:51:38|0.16010001
19:51:39|0.16010001
19:51:40|0.16010001
19:51:42|0.16010001
19:51:42|0.1601
19:51:44|0.15999746
19:51:45|0.15999742
19:51:46|0.16
19:51:48|0.16
19:51:49|0.16
19:51:50|0.16
19:51:50|0.16
19:51:51|0.15993863
19:51:52|0.15963624
19:51:53|0.15946149
19:51:54|0.15964627
19:51:55|0.15964627
19:51:57|0.1599997
19:51:57|0.1599997
19:51:58|0.15997852
19:52:00|0.15925
19:52:01|0.15924998
19:52:03|0.15924998
19:52:03|0.15912495
19:52:05|0.15912495
19:52:06|0.15912495
19:52:07|0.15912494
19:52:08|0.15900001
19:52:09|0.15900001
19:52:09|0.15892467
19:52:10|0.15909735
19:52:13|0.15912485
19:52:13|0.15912492
19:52:15|0.15901
19:52:15|0.159
19:52:16|0.16198
19:52:17|0.16083722
19:52:18|0.16065623
19:52:20|0.16014518
19:52:21|0.16014088
19:52:22|0.16014258
19:52:24|0.16004915
19:52:24|0.15999747
19:52:25|0.15999747
19:52:26|0.1597016
19:52:27|0.1597016
19:52:28|0.1597547
19:52:29|0.15974393
19:52:30|0.15972782
19:52:32|0.15972782
19:52:33|0.15972782
19:52:34|0.15972782
19:52:36|0.159732
19:52:36|0.15959184
19:52:37|0.15971548
19:52:39|0.15987671
19:52:40|0.15964754
19:52:40|0.15996997
19:52:43|0.1599652
19:52:43|0.1599652
19:52:44|0.15996117
19:52:45|0.15995401
19:52:47|0.15988577
19:52:48|0.15988577
19:52:49|0.15975435
19:52:49|0.15986251
19:52:51|0.15972782
19:52:52|0.15972709
19:52:53|0.15968
19:52:54|0.15968
19:52:55|0.15999998
19:52:56|0.15999999
19:52:56|0.16
19:52:58|0.16022154
19:52:59|0.16022154
19:53:00|0.15993743
19:53:00|0.15999381
19:53:01|0.15999095
19:53:03|0.15947053
19:53:05|0.15976818
19:53:05|0.16052
19:53:07|0.16017537
19:53:09|0.15999894
19:53:09|0.15999894
19:53:10|0.15999893
19:53:11|0.15799981
19:53:12|0.158
19:53:13|0.158
19:53:15|0.1587049
19:53:16|0.15856808
19:53:17|0.15847562
19:53:17|0.15881629
19:53:19|0.15858082
19:53:21|0.15888412
19:53:22|0.15852352
19:53:23|0.15877633
19:53:24|0.15900746
19:53:26|0.15861024
19:53:26|0.15861024
19:53:27|0.15861024
19:53:28|0.15861024
19:53:29|0.15861024
19:53:31|0.15861024
19:53:32|0.15869604
19:53:33|0.15869604
19:53:34|0.15907938
19:53:35|0.15896801
19:53:36|0.15895389
19:53:37|0.15895389
19:53:38|0.15877131
19:53:39|0.15877131
19:53:40|0.15885293
19:53:41|0.15887242
19:53:42|0.1588739
19:53:43|0.15896773
19:53:44|0.15887241
19:53:45|0.15887241
19:53:46|0.15863638
19:53:47|0.15826498
19:53:48|0.15868849
19:53:49|0.15868849
19:53:50|0.15828246
19:53:51|0.15887389
19:53:52|0.15845763
19:53:53|0.15845763
19:53:54|0.15828231
19:53:55|0.15882092
19:53:56|0.15882092
19:53:57|0.15854171
19:53:58|0.15880297
19:53:59|0.15882414
19:54:00|0.15870775
19:54:01|0.15854171
19:54:02|0.15854171
19:54:04|0.15869646
19:54:04|0.15869961
19:54:05|0.15870061
19:54:06|0.15917173
19:54:08|0.15872172
19:54:09|0.15894866
19:54:10|0.1583
19:54:11|0.15869844
19:54:12|0.15869844
19:54:14|0.15854102
19:54:14|0.15854102
19:54:15|0.15866691
19:54:16|0.15854103
19:54:18|0.15866678
19:54:19|0.15866678
19:54:20|0.1587077
19:54:21|0.1587077
19:54:22|0.15855963
19:54:22|0.15855963
19:54:24|0.1585623
19:54:25|0.15929957
19:54:27|0.15925015
19:54:27|0.15865851
19:54:28|0.15856275
19:54:29|0.15856275
19:54:31|0.1583
19:54:33|0.15841301
19:54:33|0.15836725
19:54:34|0.1583
19:54:35|0.15839337
19:54:36|0.15839337
19:54:37|0.15838842
19:54:38|0.15838842
19:54:39|0.1583
19:54:40|0.15821242
19:54:41|0.15821242
19:54:42|0.1582
19:54:43|0.15828653
19:54:44|0.15808982
19:54:45|0.15811949
19:54:47|0.15826972
19:54:49|0.1582
19:54:49|0.1583
19:54:50|0.15803225
19:54:51|0.15820001
19:54:52|0.1582
19:54:54|0.15803082
19:54:55|0.1580304
19:54:56|0.15803224
19:54:56|0.1582
19:54:58|0.15817868
19:54:59|0.15815257
19:55:00|0.1582
19:55:01|0.15753205
19:55:02|0.15753205
19:55:03|0.15753205
19:55:04|0.15753205
19:55:05|0.15753205
19:55:07|0.158
19:55:08|0.15819959
19:55:09|0.15786926
19:55:10|0.15786926
19:55:11|0.15800603
19:55:12|0.15800362
19:55:13|0.15854878
19:55:13|0.15817101
19:55:16|0.15817101
19:55:17|0.15817101
19:55:17|0.1586885
19:55:19|0.158555
19:55:20|0.15862235
19:55:22|0.1588541
19:55:22|0.15870513
19:55:24|0.15871482
19:55:26|0.15884403
19:55:27|0.15904922
19:55:28|0.15904922
19:55:29|0.15896292
19:55:31|0.15931034
19:55:31|0.15931891
19:55:32|0.15987228
19:55:33|0.15987229
19:55:34|0.16009434
19:55:35|0.1604
19:55:37|0.16075394
19:55:37|0.1609
19:55:40|0.16
19:55:40|0.16
19:55:42|0.16034891
19:55:44|0.16
19:55:44|0.16048286
19:55:45|0.16048286
19:55:46|0.16025978
19:55:48|0.16040736
19:55:48|0.16040736
19:55:49|0.16056209
19:55:50|0.16056209
19:55:51|0.16058223
19:55:52|0.16059363
19:55:53|0.16059363
19:55:54|0.16059363
19:55:55|0.1609
19:55:56|0.1611436
19:55:57|0.16030456
19:55:59|0.16119131
19:56:00|0.16065971
19:56:02|0.16123156
19:56:02|0.16123156
19:56:03|0.16080089
19:56:05|0.16076199
19:56:06|0.16070513
19:56:07|0.16070513
19:56:08|0.16059363
19:56:10|0.16053885
19:56:10|0.16053885
19:56:11|0.16053885
19:56:13|0.16053885
19:56:14|0.16053885
19:56:14|0.16053885
19:56:15|0.16053885
19:56:17|0.16074133
19:56:17|0.16074133
19:56:18|0.16074133
19:56:19|0.1606758
19:56:21|0.1606758
19:56:22|0.16099989
19:56:24|0.16053885
19:56:25|0.16069592
19:56:26|0.16047441
19:56:27|0.1605
19:56:28|0.1609133
19:56:30|0.16043281
19:56:30|0.16083858
19:56:31|0.16073948
19:56:32|0.1609133
19:56:33|0.16056728
19:56:35|0.16056728
19:56:35|0.16066474
19:56:36|0.16066474
19:56:38|0.16053885
19:56:39|0.16053885
19:56:40|0.16053885
19:56:40|0.1609721
19:56:41|0.1609721
19:56:43|0.1609721
19:56:44|0.16079079
19:56:45|0.16079079
19:56:46|0.16079079
19:56:47|0.16079079
19:56:48|0.16089295
19:56:49|0.16089295
19:56:50|0.16089295
19:56:52|0.16089295
19:56:52|0.16089295
19:56:53|0.16079079
19:56:54|0.16079079
19:56:56|0.16079079
19:56:57|0.16039346
19:56:57|0.16039346
19:56:58|0.1604089
19:57:00|0.161
19:57:01|0.16090343
19:57:02|0.16090343
19:57:03|0.16099774
19:57:04|0.16099774
19:57:05|0.1606758
19:57:06|0.1606758
19:57:07|0.1606758
19:57:08|0.16065884
19:57:09|0.16064884
19:57:10|0.16064884
19:57:11|0.16064884
19:57:12|0.16049738
19:57:13|0.16052835
19:57:14|0.16052835
19:57:15|0.16064885
19:57:16|0.16064885
19:57:17|0.16064885
19:57:18|0.16064885
19:57:19|0.16064885
19:57:20|0.16064881
19:57:21|0.16064881
19:57:22|0.16064881
19:57:24|0.160062
19:57:25|0.160062
19:57:26|0.16028455
19:57:27|0.16028455
19:57:29|0.16027104
19:57:29|0.16027104
19:57:30|0.16027104
19:57:31|0.16031501
19:57:32|0.16031501
19:57:33|0.16031501
19:57:34|0.1601383
19:57:35|0.16031468
19:57:36|0.16006215
19:57:37|0.16025757
19:57:38|0.16024734
19:57:39|0.16024734
19:57:40|0.16027956
19:57:41|0.16006215
19:57:43|0.16025786
19:57:43|0.16006215
19:57:44|0.16023405
19:57:45|0.16022231
19:57:46|0.16022231
19:57:48|0.16022231
19:57:48|0.16027959
19:57:49|0.16009713
19:57:50|0.16009713
19:57:51|0.16020675
19:57:52|0.16020675
19:57:53|0.1601844
19:57:55|0.1601844
19:57:55|0.1601844
19:57:56|0.1601844
19:57:57|0.1601844
19:57:58|0.1601844
19:57:59|0.1601844
19:58:00|0.16005
19:58:02|0.16030287
19:58:02|0.16030287
19:58:04|0.16020676
19:58:04|0.16020676
19:58:06|0.16030287
19:58:07|0.16030287
19:58:08|0.16005632
19:58:09|0.16021632
19:58:10|0.1602
19:58:11|0.1602
19:58:12|0.16007186
19:58:13|0.16007186
19:58:14|0.16005
19:58:15|0.16056158
19:58:16|0.16024649
19:58:17|0.16025813
19:58:18|0.16042017
19:58:19|0.16019758
19:58:20|0.16005
19:58:21|0.16018223
19:58:22|0.160008
19:58:23|0.16000803
19:58:24|0.16017257
19:58:25|0.16017257
19:58:27|0.16016414
19:58:27|0.1601955
19:58:28|0.16018943
19:58:30|0.16018581
19:58:31|0.16018581
19:58:32|0.16
19:58:33|0.160186
19:58:34|0.1601711
19:58:35|0.16
19:58:36|0.16013917
19:58:37|0.16
19:58:38|0.16
19:58:39|0.16013902
19:58:40|0.16013963
19:58:41|0.16000787
19:58:42|0.16000787
19:58:43|0.16001151
19:58:45|0.16001151
19:58:45|0.16001151
19:58:46|0.16
19:58:47|0.16
19:58:49|0.1601818
19:58:50|0.1601818
19:58:51|0.1601818
19:58:52|0.16000002
19:58:53|0.16001148
19:58:54|0.16001148
19:58:55|0.16001148
19:58:57|0.16001148
19:58:57|0.16001148
19:58:58|0.16001211
19:58:59|0.1600012
19:59:01|0.1600012
19:59:01|0.16000001
19:59:03|0.16001148
19:59:03|0.16001148
19:59:04|0.16001148
19:59:05|0.16001145
19:59:07|0.16001148
19:59:09|0.16001148
19:59:09|0.16000115
19:59:10|0.16000001
19:59:11|0.16001148
19:59:13|0.16000001
19:59:13|0.16000001
19:59:15|0.16016322
19:59:15|0.16001863
19:59:16|0.160008
19:59:17|0.16000001
19:59:18|0.16001819
19:59:20|0.16000001
19:59:20|0.16001863
19:59:21|0.16063465
19:59:22|0.16080467
19:59:24|0.1601518
19:59:25|0.1601518
19:59:27|0.1602396
19:59:27|0.16015187
19:59:29|0.1602396
19:59:29|0.16108407
19:59:30|0.1610841
19:59:31|0.16120676
19:59:32|0.16088399
19:59:33|0.1607174
19:59:34|0.1607174
19:59:35|0.16098607
19:59:36|0.16098607
19:59:37|0.16098607
19:59:38|0.16098612
19:59:39|0.16098607
19:59:40|0.16098607
19:59:42|0.16098607
19:59:42|0.1613
19:59:43|0.1613
19:59:45|0.1613
19:59:45|0.16111616
19:59:46|0.1613
19:59:48|0.16129659
19:59:49|0.16121
19:59:50|0.16111427
19:59:51|0.16128462
19:59:52|0.16128462
19:59:53|0.16128462
19:59:54|0.1613241
19:59:55|0.16128462
19:59:56|0.16130298
19:59:57|0.16130298
19:59:58|0.16199981
19:59:59|0.16199981
20:00:01|0.16199983
20:00:01|0.16223826
20:00:02|0.16191352
20:00:04|0.16222999
20:00:05|0.16228553
20:00:06|0.16230919
20:00:07|0.16230919
20:00:08|0.16230919
20:00:09|0.16231769
20:00:10|0.16232259
20:00:11|0.16251843
20:00:12|0.16233167
20:00:13|0.16233167
20:00:14|0.16257153
20:00:15|0.16266
20:00:16|0.16266247
20:00:17|0.1626923
20:00:18|0.16257815
20:00:19|0.16270164
20:00:20|0.16293101
20:00:21|0.16252981
20:00:22|0.16273
20:00:23|0.16297998
20:00:24|0.16288832
20:00:25|0.16288832
20:00:26|0.16277746
20:00:27|0.16273106
20:00:29|0.162588
20:00:30|0.16251843
20:00:31|0.16251843
20:00:33|0.16253993
20:00:34|0.16252949
20:00:35|0.16252949
20:00:36|0.16253349
20:00:38|0.16253349
20:00:39|0.16288832
20:00:40|0.16313
20:00:41|0.16330614
20:00:42|0.16330614
20:00:43|0.16300868
20:00:44|0.1633035
20:00:45|0.16331104
20:00:46|0.16312093
20:00:47|0.16343085
20:00:48|0.16326851
20:00:49|0.16322728
20:00:50|0.16335794
20:00:51|0.16335794
20:00:52|0.16330351
20:00:53|0.16330351
20:00:54|0.16313432
20:00:55|0.16339999
20:00:56|0.16339999
20:00:57|0.16339992
20:00:59|0.16331408
20:00:59|0.16331408
20:01:00|0.16324
20:01:01|0.16306884
20:01:03|0.16298563
20:01:04|0.16312685
20:01:06|0.16313173
20:01:06|0.1631
20:01:08|0.16321581
20:01:09|0.16321581
20:01:10|0.163
20:01:11|0.163
20:01:12|0.163
20:01:13|0.163
20:01:14|0.163
20:01:15|0.1628883
20:01:16|0.16278117
20:01:17|0.16278117
20:01:18|0.1629294
20:01:19|0.16299901
20:01:20|0.1627885
20:01:21|0.16299204
20:01:22|0.16299866
20:01:23|0.16299866
20:01:24|0.16321676
20:01:25|0.16320772
20:01:26|0.16321446
20:01:28|0.16303053
20:01:29|0.16321678
20:01:31|0.16311892
20:01:31|0.16321678
20:01:32|0.16321678
20:01:34|0.16330349
20:01:35|0.16321678
20:01:36|0.16321678
20:01:37|0.1631481
20:01:38|0.16284708
20:01:40|0.16314877
20:01:41|0.16321678
20:01:42|0.16359925
20:01:42|0.16367908
20:01:44|0.16384331
20:01:45|0.16330353
20:01:46|0.16369547
20:01:47|0.16368467
20:01:48|0.16333211
20:01:49|0.164
20:01:50|0.164
20:01:51|0.16378655
20:01:52|0.16378496
20:01:53|0.16371542
20:01:54|0.16372879
20:01:55|0.16369499
20:01:56|0.16405998
20:01:57|0.16422
20:01:58|0.16425808
20:01:59|0.16425808
20:02:01|0.16426264
20:02:01|0.16425808
20:02:02|0.16425871
20:02:03|0.16425871
20:02:04|0.16444443
20:02:05|0.16426448
20:02:07|0.16441497
20:02:08|0.16441497
20:02:08|0.16425808
20:02:10|0.16435663
20:02:11|0.16426476
20:02:12|0.16447942
20:02:13|0.16459
20:02:14|0.1645884
20:02:16|0.16456819
20:02:16|0.16444444
20:02:17|0.16454469
20:02:18|0.16444445
20:02:19|0.16444445
20:02:20|0.16444522
20:02:21|0.16444522
20:02:22|0.16461139
20:02:23|0.16461139
20:02:24|0.16460851
20:02:25|0.16460851
20:02:26|0.16454311
20:02:28|0.16479591
20:02:30|0.16479591
20:02:30|0.16478864
20:02:32|0.16455995
20:02:34|0.16444444
20:02:34|0.16435664
20:02:36|0.16446141
20:02:37|0.16445717
20:02:39|0.16445646
20:02:40|0.16431475
20:02:40|0.16446141
20:02:42|0.16465576
20:02:42|0.16447473
20:02:44|0.16465574
20:02:45|0.16426448
20:02:46|0.16426448
20:02:47|0.16457955
20:02:49|0.16457955
20:02:49|0.16450001
20:02:50|0.16450001
20:02:51|0.16457955
20:02:52|0.16457955
20:02:53|0.1645
20:02:54|0.1644748
20:02:55|0.16457954
20:02:56|0.16457954
20:02:57|0.1644826
20:02:59|0.16448312
20:03:00|0.16465784
20:03:01|0.16465784
20:03:02|0.16450981
20:03:03|0.1647723
20:03:04|0.16477999
20:03:05|0.16478
20:03:06|0.1646601
20:03:07|0.16477999
20:03:08|0.16466012
20:03:09|0.16491999
20:03:10|0.165
20:03:12|0.16499647
20:03:12|0.16499647
20:03:14|0.16499999
20:03:15|0.16482057
20:03:16|0.16499647
20:03:17|0.165
20:03:19|0.165
20:03:19|0.165
20:03:20|0.16456898
20:03:22|0.16474834
20:03:22|0.16456885
20:03:23|0.16476022
20:03:25|0.16496275
20:03:25|0.16496274
20:03:26|0.16496274
20:03:28|0.16496276
20:03:28|0.16496274
20:03:29|0.1649012
20:03:31|0.16496274
20:03:32|0.16474791
20:03:33|0.16469
20:03:34|0.16471833
20:03:35|0.16456885
20:03:36|0.16470929
20:03:38|0.1649012
20:03:39|0.1649447
20:03:40|0.16494471
20:03:41|0.16496275
20:03:42|0.16496275
20:03:43|0.16496275
20:03:44|0.16496275
20:03:45|0.1647983
20:03:46|0.16471834
20:03:48|0.1647983
20:03:49|0.16471834
20:03:49|0.16471833
20:03:50|0.1647983
20:03:51|0.16471835
20:03:52|0.16494114
20:03:53|0.16496447
20:03:54|0.16494421
20:03:55|0.16496447
20:03:56|0.16496447
20:03:58|0.16496447
20:03:59|0.16494471
20:03:59|0.1649447
20:04:00|0.1649447
20:04:01|0.16496447
20:04:02|0.16496447
20:04:03|0.16496447
20:04:04|0.16515154
20:04:05|0.16536682
20:04:07|0.16537378
20:04:08|0.16537378
20:04:09|0.16567874
20:04:10|0.16573598
20:04:11|0.16573598
20:04:12|0.16566606
20:04:13|0.16573951
20:04:14|0.16569564
20:04:15|0.16573601
20:04:16|0.16574896
20:04:17|0.16574536
20:04:18|0.16574536
20:04:19|0.16574536
20:04:20|0.16576544
20:04:22|0.16576546
20:04:23|0.16574536
20:04:23|0.16566607
20:04:25|0.16553714
20:04:26|0.16572411
20:04:27|0.16572411
20:04:28|0.1655609
20:04:29|0.16557761
20:04:31|0.16576546
20:04:32|0.16576546
20:04:32|0.16471833
20:04:33|0.16545676
20:04:35|0.16545677
20:04:36|0.16543906
20:04:38|0.16518602
20:04:39|0.16485577
20:04:40|0.16510199
20:04:40|0.1652426
20:04:42|0.16516211
20:04:43|0.16498271
20:04:44|0.16518799
20:04:46|0.16505522
20:04:46|0.16527732
20:04:47|0.16537378
20:04:48|0.16530867
20:04:50|0.16553726
20:04:51|0.1655609
20:04:52|0.16566318
20:04:53|0.16573593
20:04:54|0.16573598
20:04:55|0.16573035
20:04:56|0.16563719
20:04:57|0.16551215
20:04:59|0.16549562
20:04:59|0.16549562
20:05:00|0.16563719
20:05:02|0.1656629
20:05:03|0.16576546
20:05:04|0.1653008
20:05:05|0.16559142
20:05:06|0.16526694
20:05:07|0.16542339
20:05:08|0.16542339
20:05:09|0.16542339
20:05:10|0.16530867
20:05:11|0.16524215
20:05:12|0.16523922
20:05:13|0.16524627
20:05:14|0.16502243
20:05:15|0.1648558
20:05:16|0.16524577
20:05:17|0.1652434
20:05:18|0.16511529
20:05:19|0.16509787
20:05:20|0.1651
20:05:21|0.16529833
20:05:22|0.16530851
20:05:24|0.16566318
20:05:24|0.1657654
20:05:26|0.16529302
20:05:27|0.16544686
20:05:28|0.16546194
20:05:28|0.16550016
20:05:29|0.16583105
20:05:30|0.16583105
20:05:32|0.1656
20:05:34|0.1654964
20:05:34|0.16552582
20:05:36|0.16559842
20:05:37|0.1656
20:05:38|0.16582001
20:05:40|0.16560342
20:05:41|0.16575072
20:05:43|0.16583099
20:05:44|0.16560961
20:05:45|0.16559068
20:05:46|0.16551507
20:05:47|0.16559842
20:05:48|0.16519355
20:05:49|0.16583105
20:05:51|0.16539115
20:05:52|0.1655007
20:05:53|0.16559384
20:05:53|0.16559836
20:05:54|0.16538062
20:05:55|0.16555921
20:05:56|0.16583103
20:05:58|0.16541241
20:05:59|0.1657654
20:06:00|0.16582522
20:06:01|0.16583105
20:06:02|0.16583105
20:06:04|0.16624698
20:06:04|0.16647524
20:06:05|0.16647524
20:06:06|0.16699998
20:06:07|0.16656227
20:06:08|0.16699998
20:06:09|0.16695959
20:06:11|0.16695959
20:06:11|0.1666131
20:06:13|0.16686692
20:06:14|0.16695959
20:06:15|0.16698562
20:06:16|0.16728572
20:06:17|0.16731416
20:06:18|0.16702001
20:06:20|0.16730802
20:06:20|0.16728572
20:06:22|0.16728098
20:06:23|0.16727577
20:06:24|0.16726212
20:06:25|0.16743627
20:06:26|0.16743626
20:06:27|0.16743626
20:06:28|0.16726212
20:06:29|0.167603
20:06:30|0.1674683
20:06:31|0.16749515
20:06:33|0.16724013
20:06:33|0.16728572
20:06:34|0.16776118
20:06:36|0.16743622
20:06:37|0.16743626
20:06:38|0.16743626
20:06:39|0.16738664
20:06:41|0.16730802
20:06:41|0.16741962
20:06:43|0.16773872
20:06:43|0.16741261
20:06:44|0.16741022
20:06:45|0.16786208
20:06:46|0.16744626
20:06:47|0.16742924
20:06:49|0.16739844
20:06:50|0.16741683
20:06:51|0.16740519
20:06:52|0.16715091
20:06:53|0.16710741
20:06:54|0.16734591
20:06:55|0.16714235
20:06:56|0.16714398
20:06:57|0.16713943
20:06:58|0.16706972
20:06:59|0.16714352
20:07:01|0.16700016
20:07:01|0.16695958
20:07:02|0.16714355
20:07:04|0.16696727
20:07:04|0.16695956
20:07:05|0.16695956
20:07:06|0.16695956
20:07:08|0.16636084
20:07:10|0.16624403
20:07:11|0.1659048
20:07:12|0.16626462
20:07:13|0.16580838
20:07:14|0.16583733
20:07:15|0.16584972
20:07:16|0.16603471
20:07:17|0.16649792
20:07:18|0.16649199
20:07:19|0.16699999
20:07:20|0.1663631
20:07:21|0.16697137
20:07:22|0.16693412
20:07:23|0.16693383
20:07:24|0.16675501
20:07:25|0.16674265
20:07:26|0.16674265
20:07:27|0.16674264
20:07:28|0.16743602
20:07:29|0.16682793
20:07:31|0.16680677
20:07:31|0.16704303
20:07:32|0.16701786
20:07:34|0.16685539
20:07:36|0.16693412
20:07:36|0.16685545
20:07:37|0.16693412
20:07:39|0.167
20:07:41|0.16701786
20:07:41|0.16701786
20:07:42|0.16701786
20:07:43|0.16701786
20:07:44|0.16708376
20:07:45|0.16708376
20:07:46|0.16708376
20:07:48|0.16708376
20:07:48|0.16700486
20:07:49|0.16743501
20:07:50|0.16745601
20:07:51|0.16753627
20:07:52|0.16769379
20:07:53|0.16753922
20:07:54|0.16744139
20:07:55|0.16745995
20:07:56|0.16743972
20:07:57|0.16761754
20:07:58|0.16743501
20:07:59|0.1678
20:08:00|0.16779985
20:08:01|0.16779985
20:08:02|0.168
20:08:03|0.168
20:08:04|0.16798702
20:08:06|0.16818512
20:08:07|0.16806542
20:08:08|0.16804194
20:08:09|0.16826714
20:08:10|0.16826714
20:08:11|0.16825692
20:08:12|0.16801003
20:08:13|0.16820065
20:08:14|0.16826714
20:08:15|0.16825374
20:08:16|0.16825375
20:08:17|0.16825375
20:08:18|0.16825376
20:08:19|0.16825376
20:08:20|0.16836734
20:08:21|0.16847295
20:08:22|0.16831522
20:08:23|0.16836739
20:08:25|0.1683677
20:08:25|0.16856094
20:08:26|0.16847295
20:08:28|0.1683
20:08:29|0.1683674
20:08:30|0.16825377
20:08:31|0.16808122
20:08:32|0.16851345
20:08:33|0.16859991
20:08:35|0.16850104
20:08:36|0.16827087
20:08:36|0.16813626
20:08:39|0.16843488
20:08:39|0.168435
20:08:41|0.1684
20:08:43|0.16838326
20:08:43|0.16838073
20:08:44|0.16829259
20:08:45|0.16829248
20:08:46|0.16817521
20:08:47|0.1686
20:08:48|0.1686
20:08:50|0.16843487
20:08:51|0.16831144
20:08:52|0.1686
20:08:54|0.1684989
20:08:54|0.1684989
20:08:55|0.16849889
20:08:56|0.16845459
20:08:57|0.1686
20:08:58|0.1686
20:08:59|0.1686
20:09:00|0.16872337
20:09:01|0.16872337
20:09:02|0.16872336
20:09:03|0.16849899
20:09:04|0.1687012
20:09:05|0.1686
20:09:06|0.1686
20:09:07|0.16860004
20:09:08|0.16871737
20:09:10|0.16871372
20:09:11|0.1686
20:09:12|0.16849903
20:09:13|0.16842768
20:09:14|0.16828408
20:09:15|0.16818995
20:09:16|0.168
20:09:17|0.16800001
20:09:18|0.16845128
20:09:19|0.16755689
20:09:20|0.16799976
20:09:21|0.16849907
20:09:22|0.16827803
20:09:23|0.1682915
20:09:24|0.16827618
20:09:24|0.16820849
20:09:26|0.16820586
20:09:27|0.16818871
20:09:28|0.16802873
20:09:29|0.16801585
20:09:30|0.16801582
20:09:31|0.16801582
20:09:32|0.16818007
20:09:33|0.16803596
20:09:34|0.16803176
20:09:36|0.16817984
20:09:37|0.16802873
20:09:39|0.16797416
20:09:40|0.16743502
20:09:40|0.16773164
20:09:41|0.16741578
20:09:43|0.16743503
20:09:43|0.16735798
20:09:44|0.16754916
20:09:46|0.16755174
20:09:47|0.16735798
20:09:48|0.16729736
20:09:48|0.16731242
20:09:49|0.167
20:09:51|0.16704173
20:09:52|0.16745181
20:09:53|0.16766401
20:09:53|0.1677551
20:09:54|0.16779661
20:09:57|0.16761321
20:09:57|0.16808784
20:09:58|0.16761323
20:10:00|0.16793166
20:10:00|0.16782344
20:10:03|0.167
20:10:04|0.16767945
20:10:06|0.16760042
20:10:06|0.16833352
20:10:07|0.1673711
20:10:08|0.16791164
20:10:09|0.16743189
20:10:10|0.16789509
20:10:11|0.16739236
20:10:13|0.16735907
20:10:14|0.16665889
20:10:15|0.16715358
20:10:17|0.1672793
20:10:17|0.16675577
20:10:18|0.16682876
20:10:19|0.1668164
20:10:20|0.16720355
20:10:22|0.16664616
20:10:23|0.16663825
20:10:24|0.16640137
20:10:25|0.166
20:10:26|0.16641038
20:10:27|0.16640137
20:10:28|0.16602233
20:10:29|0.16571428
20:10:29|0.1655102
20:10:31|0.16520316
20:10:32|0.16541005
20:10:33|0.16538651
20:10:34|0.16520315
20:10:36|0.16520314
20:10:37|0.16510907
20:10:38|0.16520316
20:10:38|0.16536151
20:10:40|0.16531818
20:10:41|0.16510001
20:10:42|0.1651
20:10:43|0.16526539
20:10:44|0.16525335
20:10:45|0.1651
20:10:46|0.1651
20:10:47|0.16524622
20:10:47|0.1651
20:10:48|0.1651
20:10:50|0.1651
20:10:51|0.16512753
20:10:51|0.165
20:10:53|0.16481716
20:10:54|0.16456
20:10:54|0.16472456
20:10:55|0.16383154
20:10:57|0.16439994
20:10:58|0.16455992
20:11:00|0.16407129
20:11:00|0.16433458
20:11:01|0.16453469
20:11:02|0.16466067
20:11:03|0.16466064
20:11:05|0.16463341
20:11:07|0.16413335
20:11:07|0.16303192
20:11:08|0.16356971
20:11:09|0.16404647
20:11:10|0.16357454
20:11:11|0.16344064
20:11:12|0.16407129
20:11:13|0.16383106
20:11:14|0.16396422
20:11:16|0.16437044
20:11:17|0.16437044
20:11:17|0.16436232
20:11:19|0.16436064
20:11:20|0.165
20:11:20|0.16557833
20:11:22|0.16521793
20:11:23|0.16549345
20:11:24|0.16531405
20:11:24|0.16531405
20:11:26|0.16538711
20:11:27|0.16536043
20:11:27|0.16533679
20:11:29|0.16549581
20:11:30|0.16527431
20:11:31|0.16566314
20:11:31|0.1656094
20:11:32|0.16560792
20:11:34|0.16559504
20:11:35|0.16557016
20:11:35|0.165391
20:11:38|0.16573597
20:11:39|0.1658999
20:11:39|0.1658999
20:11:40|0.1658997
20:11:42|0.16589966
20:11:43|0.16589972
20:11:44|0.1658999
20:11:45|0.16589967
20:11:45|0.1658997
20:11:47|0.16609635
20:11:47|0.165744
20:11:49|0.16575641
20:11:50|0.16566
20:11:52|0.16507189
20:11:52|0.1650604
20:11:53|0.16507315
20:11:54|0.1656466
20:11:55|0.1656466
20:11:56|0.16566318
20:11:57|0.1656466
20:11:59|0.16533446
20:12:00|0.16533446
20:12:01|0.16543935
20:12:02|0.16521062
20:12:02|0.16521062
20:12:04|0.16564647
20:12:05|0.16542315
20:12:05|0.16549938
20:12:07|0.16541179
20:12:09|0.16530698
20:12:09|0.16530698
20:12:10|0.16526019
20:12:11|0.1651695
20:12:12|0.16494984
20:12:13|0.16564648
20:12:14|0.16533185
20:12:15|0.16562819
20:12:16|0.16562819
20:12:17|0.1653659
20:12:18|0.16561027
20:12:19|0.16537979
20:12:20|0.16559194
20:12:21|0.16559194
20:12:22|0.16535765
20:12:23|0.16535765
20:12:24|0.16535765
20:12:25|0.16538837
20:12:26|0.165323
20:12:27|0.16548233
20:12:29|0.16548233
20:12:29|0.16500772
20:12:31|0.16500788
20:12:32|0.16517213
20:12:32|0.1652324
20:12:34|0.16532299
20:12:35|0.16526046
20:12:35|0.16526046
20:12:37|0.16530417
20:12:38|0.16548231
20:12:39|0.16547579
20:12:41|0.16521641
20:12:42|0.16507738
20:12:44|0.16503037
20:12:44|0.16503037
20:12:46|0.16499992
20:12:47|0.16428571
20:12:48|0.16489549
20:12:49|0.16429384
20:12:51|0.16470455
20:12:52|0.16468342
20:12:53|0.16470443
20:12:54|0.16465725
20:12:54|0.16456777
20:12:55|0.16456777
20:12:57|0.16451467
20:12:58|0.16458177
20:12:58|0.16458177
20:12:59|0.16457426
20:13:01|0.16457426
20:13:01|0.16436249
20:13:02|0.16436249
20:13:03|0.16437466
20:13:05|0.16379051
20:13:06|0.16418464
20:13:07|0.16411027
20:13:08|0.16389096
20:13:10|0.16410223
20:13:10|0.16410223
20:13:11|0.16410223
20:13:12|0.16403863
20:13:13|0.16411026
20:13:14|0.16411026
20:13:15|0.16394245
20:13:16|0.16409967
20:13:17|0.16388905
20:13:18|0.16388904
20:13:20|0.16428235
20:13:20|0.16412094
20:13:21|0.16409951
20:13:22|0.16409951
20:13:23|0.16418398
20:13:24|0.16461551
20:13:25|0.16439872
20:13:26|0.16411998
20:13:27|0.16420727
20:13:28|0.16467698
20:13:29|0.16449969
20:13:30|0.16449969
20:13:31|0.16474575
20:13:32|0.16474575
20:13:33|0.16494767
20:13:34|0.16499316
20:13:35|0.16499316
20:13:36|0.16499316
20:13:38|0.1648224
20:13:38|0.16477069
20:13:39|0.16463471
20:13:40|0.1644537
20:13:41|0.1644537
20:13:43|0.16473948
20:13:43|0.16471972
20:13:44|0.16470789
20:13:45|0.16499114
20:13:47|0.165
20:13:47|0.16484176
20:13:48|0.16499836
20:13:49|0.16499836
20:13:51|0.16534482
20:13:51|0.16521134
20:13:52|0.16528895
20:13:53|0.16506597
20:13:54|0.16507207
20:13:55|0.16509198
20:13:56|0.16509198
20:13:58|0.16532179
20:13:59|0.1651049
20:14:00|0.16528718
20:14:01|0.16509289
20:14:02|0.16534457
20:14:03|0.16512903
20:14:04|0.16503844
20:14:05|0.16480744
20:14:07|0.16477069
20:14:08|0.16464003
20:14:10|0.1644192
20:14:10|0.16464003
20:14:11|0.16479172
20:14:12|0.1648033
20:14:13|0.1648033
20:14:14|0.16465821
20:14:15|0.16465878
20:14:16|0.164664
20:14:17|0.16466403
20:14:18|0.16479882
20:14:19|0.16479805
20:14:20|0.16466408
20:14:21|0.16459882
20:14:22|0.16431912
20:14:23|0.16464673
20:14:24|0.16456283
20:14:25|0.16466403
20:14:26|0.16466403
20:14:27|0.16457364
20:14:28|0.16457363
20:14:29|0.1647939
20:14:30|0.16480178
20:14:31|0.16499999
20:14:32|0.16499999
20:14:34|0.16479515
20:14:35|0.16479515
20:14:36|0.16466475
20:14:38|0.16457788
20:14:39|0.16428135
20:14:41|0.16452009
20:14:41|0.16452009
20:14:43|0.16436877
20:14:44|0.16453031
20:14:45|0.1644918
20:14:47|0.16431887
20:14:48|0.16447562
20:14:49|0.16470304
20:14:50|0.16470304
20:14:50|0.16470304
20:14:52|0.16470342
20:14:53|0.16499395
20:14:54|0.1647264
20:14:55|0.16474686
20:14:56|0.16477036
20:14:57|0.16476024
20:14:58|0.16474661
20:14:59|0.16447895
20:15:01|0.16469317
20:15:02|0.16474661
20:15:03|0.16454959
20:15:03|0.1647466
20:15:04|0.16474271
20:15:06|0.16502775
20:15:07|0.16505289
20:15:08|0.16511338
20:15:10|0.16511666
20:15:11|0.16501518
20:15:12|0.1653139
20:15:12|0.1653139
20:15:14|0.16533842
20:15:14|0.16534063
20:15:16|0.16533774
20:15:17|0.16543608
20:15:18|0.1653139
20:15:18|0.16521437
20:15:19|0.16521437
20:15:20|0.16533997
20:15:22|0.16534
20:15:22|0.16521408
20:15:23|0.16521017
20:15:24|0.16521017
20:15:25|0.16511531
20:15:26|0.16512175
20:15:27|0.16542644
20:15:28|0.16538051
20:15:30|0.16521017
20:15:31|0.16521017
20:15:31|0.1651604
20:15:32|0.1654266
20:15:34|0.16514333
20:15:35|0.16516039
20:15:36|0.16514312
20:15:37|0.16514312
20:15:38|0.16505974
20:15:40|0.16635827
20:15:40|0.16655188
20:15:41|0.1660197
20:15:43|0.16604899
20:15:44|0.16635983
20:15:45|0.16635983
20:15:46|0.16658515
20:15:48|0.16710815
20:15:48|0.16702606
20:15:50|0.167
20:15:51|0.166239
20:15:52|0.16653917
20:15:53|0.16630281
20:15:54|0.16640268
20:15:55|0.16640268
20:15:56|0.16640268
20:15:57|0.16625615
20:15:58|0.16625615
20:15:59|0.16603077
20:16:00|0.16624691
20:16:01|0.16640268
20:16:02|0.16627642
20:16:03|0.16672114
20:16:04|0.16672113
20:16:05|0.16626739
20:16:07|0.16673469
20:16:08|0.1667016
20:16:08|0.16669767
20:16:10|0.16669767
20:16:11|0.16650084
20:16:12|0.16679791
20:16:13|0.16672114
20:16:14|0.16682117
20:16:15|0.16693876
20:16:16|0.16678762
20:16:17|0.16681136
20:16:18|0.16675184
20:16:19|0.16718874
20:16:20|0.16718877
20:16:21|0.16720124
20:16:22|0.16735223
20:16:23|0.16745761
20:16:24|0.16780816
20:16:25|0.16780816
20:16:26|0.16784036
20:16:27|0.16773313
20:16:29|0.16773313
20:16:30|0.16773313
20:16:31|0.16799998
20:16:32|0.1677954
20:16:32|0.16776923
20:16:34|0.16795007
20:16:34|0.16772852
20:16:35|0.16773841
20:16:36|0.16739944
20:16:38|0.16739944
20:16:38|0.16739945
20:16:40|0.16762451
20:16:40|0.16762785
20:16:42|0.16756861
20:16:43|0.16778251
20:16:45|0.1677555
20:16:46|0.16778251
20:16:47|0.16778251
20:16:48|0.16762851
20:16:49|0.1678
20:16:50|0.16778252
20:16:51|0.1678
20:16:53|0.1678
20:16:54|0.1678
20:16:55|0.16799326
20:16:56|0.16780661
20:16:57|0.16778596
20:16:58|0.16780661
20:16:59|0.16778599
20:17:00|0.1678
20:17:01|0.1678
20:17:03|0.16781529
20:17:03|0.16782129
20:17:04|0.16798734
20:17:05|0.16799998
20:17:06|0.16799998
20:17:07|0.16799998
20:17:09|0.16799912
20:17:09|0.16799912
20:17:11|0.16799998
20:17:12|0.16799998
20:17:13|0.16798906
20:17:14|0.16798906
20:17:14|0.16799999
20:17:16|0.16785516
20:17:16|0.16799895
20:17:18|0.16790006
20:17:19|0.16799999
20:17:20|0.16799999
20:17:21|0.16799998
20:17:22|0.16799998
20:17:23|0.16799999
20:17:23|0.16799999
20:17:25|0.16799999
20:17:27|0.16799999
20:17:27|0.16799998
20:17:28|0.16790015
20:17:29|0.16799999
20:17:30|0.16799999
20:17:31|0.16799999
20:17:32|0.16799999
20:17:33|0.16799999
20:17:34|0.16799999
20:17:35|0.16799998
20:17:36|0.16799999
20:17:37|0.16799999
20:17:38|0.16799999
20:17:39|0.16799999
20:17:40|0.16799999
20:17:41|0.16798906
20:17:43|0.16799999
20:17:44|0.168
20:17:45|0.16802332
20:17:47|0.16799998
20:17:47|0.16799998
20:17:48|0.16799997
20:17:49|0.16790016
20:17:51|0.16799
20:17:52|0.16799
20:17:53|0.16798998
20:17:54|0.16799
20:17:55|0.16799
20:17:56|0.16799
20:17:57|0.16798993
20:17:57|0.16795314
20:17:59|0.16794524
20:18:00|0.16798996
20:18:02|0.16798996
20:18:02|0.16780152
20:18:03|0.16798494
20:18:04|0.16798494
20:18:05|0.16798494
20:18:06|0.16794297
20:18:07|0.16797821
20:18:08|0.16797821
20:18:09|0.16798494
20:18:10|0.16794524
20:18:11|0.16794524
20:18:12|0.16780374
20:18:13|0.16798491
20:18:14|0.168
20:18:16|0.16797821
20:18:17|0.16798944
20:18:18|0.168
20:18:19|0.168
20:18:20|0.1679879
20:18:21|0.16797351
20:18:21|0.16780154
20:18:23|0.1684
20:18:24|0.16798299
20:18:25|0.1682748
20:18:26|0.16812507
20:18:28|0.16799996
20:18:28|0.16802216
20:18:29|0.16802216
20:18:30|0.16802216
20:18:31|0.16802216
20:18:32|0.16815986
20:18:34|0.16817735
20:18:35|0.16818079
20:18:36|0.1682748
20:18:37|0.16818733
20:18:39|0.1682748
20:18:40|0.1684
20:18:40|0.1684
20:18:42|0.1684
20:18:43|0.16837577
20:18:44|0.1684
20:18:44|0.1684
20:18:46|0.16837576
20:18:47|0.16842123
20:18:48|0.16842123
20:18:49|0.16842137
20:18:50|0.16842137
20:18:51|0.16842139
20:18:51|0.16842362
20:18:53|0.16842141
20:18:54|0.1684214
20:18:55|0.16842141
20:18:56|0.16842141
20:18:57|0.16855555
20:18:58|0.16842371
20:19:00|0.16849999
20:19:00|0.16842377
20:19:01|0.16849999
20:19:02|0.16849993
20:19:03|0.16849996
20:19:04|0.16849996
20:19:05|0.16842371
20:19:07|0.1684
20:19:08|0.1684
20:19:09|0.16849997
20:19:10|0.16849997
20:19:11|0.16849999
20:19:12|0.16840001
20:19:13|0.16849996
20:19:14|0.16840004
20:19:15|0.16852104
20:19:16|0.16849999
20:19:17|0.16877303
20:19:18|0.1687384
20:19:19|0.16849996
20:19:20|0.16849996
20:19:21|0.1685
20:19:22|0.1685
20:19:23|0.1685
20:19:24|0.16873412
20:19:25|0.16850855
20:19:26|0.16868913
20:19:27|0.16868913
20:19:28|0.16868913
20:19:29|0.16851268
20:19:30|0.16869215
20:19:31|0.16852243
20:19:32|0.16869822
20:19:33|0.16852316
20:19:35|0.16861362
20:19:35|0.16861362
20:19:36|0.16860551
20:19:38|0.16859803
20:19:38|0.16850014
20:19:39|0.16827481
20:19:40|0.16846121
20:19:42|0.16841752
20:19:43|0.16840681
20:19:43|0.16819892
20:19:45|0.16850761
20:19:46|0.16837597
20:19:47|0.16837499
20:19:48|0.16819599
20:19:49|0.16819772
20:19:50|0.16847046
20:19:51|0.1682396
20:19:52|0.16827477
20:19:53|0.16852243
20:19:54|0.16852137
20:19:55|0.16852137
20:19:56|0.16852137
20:19:57|0.16852243
20:19:58|0.1686
20:19:59|0.16852137
20:20:00|0.16837936
20:20:01|0.16842095
20:20:02|0.16842095
20:20:04|0.16847985
20:20:04|0.16843114
20:20:05|0.16843114
20:20:06|0.16859841
20:20:08|0.16859225
20:20:08|0.16824628
20:20:10|0.16844146
20:20:11|0.16843335
20:20:12|0.16828102
20:20:14|0.16850044
20:20:14|0.16830729
20:20:15|0.16830856
20:20:17|0.16850044
20:20:18|0.16837211
20:20:19|0.1682812
20:20:19|0.16828514
20:20:21|0.1683725
20:20:22|0.16859999
20:20:23|0.16843076
20:20:24|0.16868912
20:20:25|0.16849447
20:20:26|0.16861363
20:20:27|0.16851322
20:20:28|0.16868721
20:20:29|0.16868351
20:20:30|0.16868351
20:20:31|0.16858236
20:20:32|0.16865664
20:20:33|0.16868545
20:20:34|0.16873416
20:20:35|0.16869218
20:20:36|0.16870954
20:20:37|0.16839928
20:20:38|0.16841414
20:20:39|0.16843474
20:20:40|0.16843471
20:20:42|0.16846747
20:20:43|0.16840094
20:20:45|0.16856039
20:20:46|0.16856039
20:20:47|0.16863998
20:20:48|0.16851999
20:20:50|0.16864
20:20:51|0.16869693
20:20:52|0.16870094
20:20:53|0.16873416
20:20:53|0.1686611
20:20:54|0.16879228
20:20:56|0.16879997
20:20:56|0.16873417
20:20:57|0.16873417
20:20:58|0.16879228
20:21:00|0.16879998
20:21:01|0.16855657
20:21:02|0.16803319
20:21:03|0.16782654
20:21:04|0.16795425
20:21:05|0.1679342
20:21:06|0.16823078
20:21:07|0.16795572
20:21:08|0.16795572
20:21:09|0.16823069
20:21:10|0.16820283
20:21:11|0.16818397
20:21:13|0.16817686
20:21:14|0.16817594
20:21:14|0.16817468
20:21:15|0.16821076
20:21:17|0.16821076
20:21:18|0.16821076
20:21:19|0.16817438
20:21:20|0.16817438
20:21:21|0.16798669
20:21:22|0.16815585
20:21:23|0.16798317
20:21:24|0.16812092
20:21:25|0.16789383
20:21:26|0.16802685
20:21:27|0.16789861
20:21:28|0.16802682
20:21:29|0.16802685
20:21:30|0.16802685
20:21:31|0.16815521
20:21:32|0.16802685
20:21:33|0.16802685
20:21:34|0.16802685
20:21:35|0.16795586
20:21:36|0.16802685
20:21:37|0.16802685
20:21:38|0.16795573
20:21:39|0.16795573
20:21:40|0.16790001
20:21:41|0.16795573
20:21:43|0.16795573
20:21:44|0.16795573
20:21:45|0.1679
20:21:46|0.16795573
20:21:48|0.16795573
20:21:48|0.16795573
20:21:50|0.16795573
20:21:50|0.16795573
20:21:51|0.16795573
20:21:52|0.16799998
20:21:53|0.16796013
20:21:54|0.16812799
20:21:55|0.16795866
20:21:57|0.16795866
20:21:58|0.16805944
20:21:58|0.16796432
20:21:59|0.16795573
20:22:00|0.16801
20:22:01|0.16811552
20:22:03|0.16811054
20:22:04|0.16802685
20:22:05|0.16795866
20:22:05|0.16795866
20:22:07|0.16809989
20:22:07|0.16809992
20:22:09|0.16809998
20:22:10|0.1680101
20:22:11|0.1681
20:22:12|0.168128
20:22:13|0.16808886
20:22:14|0.1681209
20:22:15|0.16809594
20:22:16|0.16812797
20:22:17|0.168128
20:22:18|0.168128
20:22:20|0.16812799
20:22:21|0.1681
20:22:21|0.16817468
20:22:25|0.1681
20:22:25|0.1682
20:22:26|0.16810001
20:22:27|0.1681999
20:22:28|0.1681
20:22:29|0.1681
20:22:30|0.1682
20:22:31|0.1681
20:22:33|0.16810001
20:22:33|0.1682
20:22:34|0.16821076
20:22:36|0.16821076
20:22:36|0.16821076
20:22:38|0.1682
20:22:38|0.1682
20:22:39|0.16829769
20:22:41|0.16829992
20:22:42|0.16821076
20:22:42|0.1682
20:22:44|0.16830001
20:22:44|0.16844603
20:22:46|0.1683
20:22:47|0.16846474
20:22:48|0.16846474
20:22:48|0.16844391
20:22:49|0.16848
20:22:52|0.1685
20:22:52|0.1685
20:22:53|0.1685
20:22:55|0.16844604
20:22:56|0.16859999
20:22:56|0.16877549
20:22:59|0.16834529
20:22:59|0.1684517
20:23:00|0.16842705
20:23:02|0.16830002
20:23:03|0.16842084
20:23:04|0.16841271
20:23:05|0.16831375
20:23:07|0.16827066
20:23:07|0.16827066
20:23:08|0.16827066
20:23:09|0.16827066
20:23:10|0.16827065
20:23:11|0.16801
20:23:12|0.16820575
20:23:13|0.1679
20:23:14|0.16799997
20:23:15|0.16799993
20:23:16|0.16789867
20:23:18|0.16691291
20:23:19|0.16730377
20:23:20|0.1669449
20:23:21|0.16700715
20:23:21|0.16697788
20:23:23|0.16697788
20:23:24|0.16720376
20:23:24|0.16694807
20:23:26|0.1671376
20:23:26|0.16714291
20:23:28|0.16693968
20:23:29|0.16699999
20:23:31|0.16699997
20:23:31|0.16699993
20:23:32|0.16699993
20:23:33|0.16699989
20:23:34|0.16693968
20:23:35|0.16699989
20:23:36|0.16699989
20:23:37|0.16699999
20:23:39|0.16693968
20:23:40|0.16693968
20:23:41|0.16693968
20:23:41|0.16699989
20:23:44|0.16693001
20:23:45|0.16693
20:23:46|0.16699999
20:23:47|0.16699999
20:23:48|0.167
20:23:50|0.167
20:23:50|0.167
20:23:51|0.16693
20:23:52|0.16693001
20:23:53|0.16834207
20:23:55|0.16813328
20:23:56|0.16757009
20:23:57|0.16757009
20:23:59|0.16708721
20:23:59|0.16708723
20:24:00|0.16781427
20:24:01|0.16773711
20:24:02|0.16773796
20:24:03|0.16901
20:24:04|0.16911122
20:24:06|0.16920346
20:24:07|0.169
20:24:08|0.1691014
20:24:09|0.16902275
20:24:10|0.16923321
20:24:11|0.16900264
20:24:13|0.16900683
20:24:13|0.16920103
20:24:14|0.16922899
20:24:15|0.1691817
20:24:16|0.16922952
20:24:17|0.16900683
20:24:18|0.16901076
20:24:19|0.16917912
20:24:20|0.16901276
20:24:21|0.16916917
20:24:22|0.16916808
20:24:23|0.16916799
20:24:25|0.16916795
20:24:27|0.169181
20:24:27|0.169181
20:24:28|0.16916885
20:24:29|0.16916799
20:24:30|0.16923321
20:24:31|0.16923321
20:24:32|0.16929997
20:24:33|0.1692
20:24:34|0.1693877
20:24:35|0.1693877
20:24:36|0.16938506
20:24:37|0.16929997
20:24:38|0.16937479
20:24:39|0.16938513
20:24:40|0.16947051
20:24:41|0.16918394
20:24:42|0.16938016
20:24:44|0.16940504
20:24:45|0.16940504
20:24:45|0.16917039
20:24:47|0.16935031
20:24:48|0.16938334
20:24:49|0.16920652
20:24:50|0.16920833
20:24:51|0.16920832
20:24:52|0.16920829
20:24:53|0.16938517
20:24:54|0.16937524
20:24:55|0.16922224
20:24:56|0.16937329
20:24:57|0.16937329
20:24:59|0.16940504
20:24:59|0.16940504
20:25:00|0.1692
20:25:01|0.1695
20:25:02|0.16949313
20:25:03|0.16949312
20:25:05|0.16923386
20:25:05|0.1694541
20:25:06|0.16941896
20:25:08|0.16926286
20:25:09|0.16926587
20:25:10|0.16937635
20:25:11|0.16925468
20:25:13|0.16941174
20:25:13|0.16920747
20:25:14|0.1692002
20:25:15|0.16920798
20:25:16|0.16920019
20:25:18|0.16918581
20:25:18|0.1691
20:25:20|0.16932763
20:25:21|0.1693097
20:25:21|0.16949999
20:25:23|0.1694831
20:25:23|0.1692775
20:25:25|0.16925801
20:25:26|0.169
20:25:27|0.16903569
20:25:28|0.16897972
20:25:28|0.16852157
20:25:30|0.168941
20:25:31|0.16883802
20:25:33|0.16855835
20:25:33|0.16858173
20:25:35|0.16861261
20:25:35|0.169
20:25:38|0.169
20:25:38|0.169
20:25:39|0.169
20:25:40|0.169
20:25:41|0.1691604
20:25:42|0.169
20:25:44|0.16903581
20:25:44|0.16908206
20:25:47|0.16932188
20:25:47|0.16932194
20:25:48|0.16931293
20:25:49|0.16931293
20:25:51|0.16931293
20:25:52|0.16903888
20:25:54|0.16858173
20:25:54|0.16861259
20:25:55|0.16860557
20:25:57|0.16899999
20:25:58|0.16899999
20:26:00|0.16908933
20:26:01|0.1699998
20:26:02|0.1699838
20:26:04|0.1699998
20:26:04|0.16962141
20:26:06|0.1697
20:26:06|0.16995008
20:26:07|0.16998402
20:26:08|0.16998989
20:26:09|0.16995008
20:26:11|0.16995
20:26:11|0.1696885
20:26:12|0.16993694
20:26:14|0.16989772
20:26:15|0.1699354
20:26:16|0.16987384
20:26:17|0.16985458
20:26:18|0.16988174
20:26:19|0.16989411
20:26:20|0.16986541
20:26:21|0.16985999
20:26:22|0.16985968
20:26:23|0.16985806
20:26:24|0.16985806
20:26:25|0.16984945
20:26:27|0.16989772
20:26:27|0.16989772
20:26:28|0.16985983
20:26:29|0.1699
20:26:30|0.16985968
20:26:31|0.1698
20:26:32|0.16977701
20:26:34|0.16979997
20:26:34|0.16979966
20:26:35|0.16976448
20:26:36|0.16955262
20:26:37|0.169679
20:26:38|0.1699
20:26:39|0.1699
20:26:41|0.1699
20:26:41|0.1699
20:26:42|0.16989999
20:26:43|0.16989996
20:26:44|0.16989997
20:26:46|0.16985967
20:26:47|0.1698
20:26:48|0.16970315
20:26:49|0.16970315
20:26:50|0.1698
20:26:52|0.1698
20:26:52|0.1698
20:26:53|0.1698
20:26:55|0.1698
20:26:56|0.16979999
20:26:57|0.16979996
20:26:58|0.1698
20:26:59|0.16970314
20:27:01|0.1699
20:27:01|0.16989701
20:27:02|0.16989226
20:27:04|0.16978321
20:27:06|0.16999979
20:27:06|0.16999979
20:27:07|0.16999979
20:27:09|0.16996265
20:27:10|0.16974463
20:27:12|0.1699667
20:27:12|0.1699998
20:27:13|0.1699998
20:27:14|0.16998998
20:27:15|0.16998998
20:27:16|0.16985967
20:27:17|0.16997958
20:27:18|0.16999
20:27:19|0.16996215
20:27:20|0.1699
20:27:21|0.1699
20:27:22|0.16985967
20:27:23|0.16998549
20:27:24|0.16998549
20:27:26|0.16999
20:27:27|0.16999
20:27:28|0.1699
20:27:29|0.16988807
20:27:30|0.16998999
20:27:31|0.16999
20:27:32|0.1698881
20:27:33|0.16998993
20:27:34|0.16998997
20:27:35|0.16999
20:27:36|0.16970314
20:27:37|0.16950104
20:27:38|0.16942794
20:27:39|0.16990731
20:27:40|0.16954872
20:27:41|0.16971971
20:27:42|0.16965717
20:27:43|0.16934064
20:27:44|0.16934633
20:27:45|0.16970599
20:27:46|0.16968685
20:27:47|0.16968685
20:27:48|0.16926376
20:27:49|0.1692756
20:27:50|0.16998999
20:27:51|0.16968685
20:27:52|0.16932475
20:27:53|0.16932476
20:27:53|0.16955612
20:27:56|0.16885513
20:27:56|0.16881357
20:27:57|0.16881361
20:27:59|0.16882374
20:28:00|0.16916569
20:28:02|0.16894958
20:28:02|0.16883037
20:28:03|0.16890771
20:28:05|0.16863619
20:28:06|0.16868066
20:28:08|0.16873448
20:28:08|0.1687307
20:28:09|0.1687307
20:28:10|0.16865816
20:28:11|0.16855034
20:28:12|0.16857458
20:28:13|0.16835748
20:28:14|0.16854114
20:28:15|0.16836737
20:28:16|0.16851296
20:28:17|0.16834617
20:28:18|0.1684917
20:28:19|0.1684917
20:28:20|0.16848928
20:28:21|0.16847054
20:28:22|0.16847646
20:28:23|0.16824594
20:28:24|0.16824609
20:28:25|0.168
20:28:27|0.168168
20:28:28|0.168168
20:28:29|0.16822006
20:28:29|0.168168
20:28:31|0.16813652
20:28:31|0.16813652
20:28:33|0.16813649
20:28:34|0.16813649
20:28:35|0.16813652
20:28:36|0.16813645
20:28:36|0.16813652
20:28:38|0.16813639
20:28:38|0.16813639
20:28:40|0.16800207
20:28:41|0.16813635
20:28:41|0.16813635
20:28:43|0.16800206
20:28:45|0.16750626
20:28:45|0.16750626
20:28:47|0.16764504
20:28:48|0.16736378
20:28:48|0.16736378
20:28:49|0.1675
20:28:51|0.1675
20:28:52|0.16728813
20:28:52|0.16730912
20:28:55|0.1672108
20:28:56|0.16711073
20:28:56|0.16732683
20:28:58|0.16726135
20:29:00|0.16693878
20:29:00|0.16693878
20:29:01|0.16702898
20:29:02|0.16653786
20:29:03|0.16670274
20:29:04|0.16674305
20:29:05|0.16659259
20:29:06|0.16688944
20:29:07|0.16688944
20:29:08|0.16666661
20:29:09|0.16666443
20:29:10|0.16688943
20:29:12|0.16652246
20:29:12|0.16636088
20:29:13|0.16668772
20:29:15|0.16683953
20:29:15|0.16660306
20:29:17|0.16666338
20:29:18|0.16666341
20:29:19|0.16659138
20:29:20|0.16659138
20:29:20|0.16657196
20:29:22|0.16664723
20:29:22|0.16664105
20:29:24|0.16668772
20:29:24|0.16666341
20:29:27|0.1667791
20:29:27|0.16677274
20:29:29|0.16666341
20:29:29|0.16666341
20:29:30|0.16666341
20:29:32|0.16659186
20:29:33|0.16659207
20:29:34|0.16666341
20:29:34|0.16666341
20:29:35|0.16666341
20:29:36|0.16674049
20:29:38|0.16676064
20:29:39|0.16669972
20:29:40|0.16690096
20:29:40|0.16688027
20:29:41|0.16688027
20:29:44|0.16668968
20:29:44|0.16699999
20:29:45|0.16697518
20:29:46|0.16697518
20:29:47|0.16697518
20:29:48|0.16699751
20:29:50|0.16675808
20:29:51|0.16675808
20:29:51|0.16696891
20:29:53|0.16696891
20:29:53|0.16696891
20:29:55|0.16696844
20:29:56|0.16695001
20:29:58|0.16695001
20:29:58|0.16695001
20:29:59|0.16696769
20:30:00|0.16696769
20:30:02|0.16695001
20:30:03|0.16695002
20:30:05|0.1669676
20:30:05|0.16676176
20:30:06|0.16676176
20:30:07|0.16695979
20:30:09|0.166
20:30:09|0.16647505
20:30:10|0.16641459
20:30:12|0.16638491
20:30:13|0.16587193
20:30:14|0.16636471
20:30:15|0.16567311
20:30:16|0.1658593
20:30:17|0.16549443
20:30:17|0.16567405
20:30:19|0.16569545
20:30:20|0.165525
20:30:22|0.16569372
20:30:22|0.16569341
20:30:23|0.16569341
20:30:24|0.16569172
20:30:25|0.16569355
20:30:26|0.16569355
20:30:28|0.16569214
20:30:29|0.16569214
20:30:30|0.16564076
20:30:30|0.16564077
20:30:32|0.16564075
20:30:33|0.16552033
20:30:35|0.16552033
20:30:35|0.16555
20:30:36|0.16552033
20:30:37|0.16510003
20:30:38|0.16545677
20:30:39|0.16548912
20:30:40|0.16548912
20:30:41|0.16540486
20:30:42|0.16530799
20:30:43|0.16526
20:30:44|0.16526083
20:30:45|0.16526291
20:30:47|0.16527854
20:30:49|0.165275
20:30:49|0.165275
20:30:50|0.16541
20:30:51|0.16539588
20:30:52|0.16510015
20:30:53|0.16529977
20:30:54|0.16529411
20:30:55|0.16527573
20:30:57|0.16529414
20:30:57|0.16529414
20:30:59|0.16532504
20:31:00|0.1654
20:31:02|0.16539999
20:31:02|0.1654
20:31:04|0.1652593
20:31:05|0.16523787
20:31:06|0.16528173
20:31:08|0.16505189
20:31:08|0.16500001
20:31:09|0.16505186
20:31:10|0.16477612
20:31:12|0.16469387
20:31:14|0.16447216
20:31:14|0.16461031
20:31:15|0.16437341
20:31:16|0.16436989
20:31:17|0.16443931
20:31:18|0.1644
20:31:19|0.1644
20:31:20|0.16439996
20:31:21|0.16439992
20:31:22|0.16439992
20:31:23|0.1643641
20:31:24|0.16417719
20:31:25|0.16434225
20:31:26|0.16434225
20:31:27|0.16437239
20:31:28|0.16423666
20:31:29|0.16439305
20:31:30|0.16499999
20:31:31|0.16448488
20:31:32|0.16439304
20:31:33|0.16439302
20:31:34|0.16439304
20:31:35|0.16439305
20:31:36|0.16439302
20:31:38|0.1643
20:31:39|0.1643
20:31:40|0.1643
20:31:40|0.16429476
20:31:42|0.1643
20:31:43|0.16439305
20:31:44|0.16439234
20:31:44|0.16439305
20:31:46|0.16439305
20:31:47|0.16439303
20:31:48|0.16439303
20:31:48|0.16439305
20:31:51|0.16439305
20:31:51|0.16439305
20:31:53|0.16439305
20:31:54|0.16439305
20:31:55|0.16439305
20:31:57|0.16439305
20:31:58|0.16439305
20:32:00|0.16439305
20:32:01|0.16439305
20:32:02|0.16439305
20:32:03|0.16430799
20:32:05|0.16430807
20:32:05|0.16481393
20:32:06|0.16587363
20:32:08|0.16554747
20:32:09|0.16580524
20:32:10|0.16586005
20:32:11|0.16628771
20:32:13|0.16601929
20:32:13|0.1660841
20:32:15|0.16592186
20:32:16|0.16592186
20:32:17|0.16586005
20:32:17|0.16590595
20:32:19|0.16590595
20:32:20|0.16585959
20:32:21|0.16603393
20:32:22|0.16586551
20:32:23|0.16606224
20:32:24|0.16600001
20:32:24|0.16634859
20:32:26|0.16619227
20:32:27|0.16619227
20:32:27|0.16603226
20:32:29|0.16603227
20:32:30|0.16637792
20:32:30|0.16603395
20:32:32|0.16625584
20:32:32|0.1662419
20:32:35|0.16612247
20:32:35|0.16603393
20:32:36|0.16619899
20:32:37|0.1661225
20:32:38|0.16590866
20:32:39|0.16590866
20:32:40|0.16605632
20:32:41|0.16605626
20:32:42|0.16613865
20:32:43|0.16603223
20:32:44|0.16603223
20:32:45|0.166
20:32:46|0.16609881
20:32:47|0.16603218
20:32:48|0.16608849
20:32:49|0.16608009
20:32:51|0.16603223
20:32:52|0.16603223
20:32:53|0.16608771
20:32:53|0.166
20:32:56|0.16603223
20:32:56|0.16603223
20:32:57|0.16603223
20:32:59|0.1659019
20:33:01|0.16590561
20:33:02|0.16608849
20:33:03|0.16612243
20:33:05|0.166
20:33:05|0.16610976
20:33:06|0.16610208
20:33:07|0.1660739
20:33:08|0.16608943
20:33:09|0.16631002
20:33:10|0.16632937
20:33:11|0.16615335
20:33:12|0.16623865
20:33:14|0.16627591
20:33:15|0.16653248
20:33:17|0.16642908
20:33:17|0.16632939
20:33:18|0.1664833
20:33:19|0.16624146
20:33:20|0.16624146
20:33:21|0.1662205
20:33:22|0.16597481
20:33:23|0.16563413
20:33:24|0.16582282
20:33:25|0.16573925
20:33:26|0.16568185
20:33:27|0.16590322
20:33:28|0.165473
20:33:29|0.1656799
20:33:30|0.16526489
20:33:31|0.16526668
20:33:32|0.16521575
20:33:33|0.16526207
20:33:34|0.16545174
20:33:35|0.16520316
20:33:36|0.16520315
20:33:37|0.16515151
20:33:38|0.165442
20:33:39|0.16526464
20:33:40|0.1654443
20:33:41|0.1654902
20:33:42|0.165442
20:33:43|0.16548279
20:33:44|0.16548279
20:33:45|0.16553072
20:33:46|0.16568184
20:33:47|0.16548279
20:33:48|0.16548279
20:33:49|0.16568185
20:33:50|0.16545399
20:33:51|0.16545174
20:33:53|0.16524121
20:33:54|0.16543976
20:33:54|0.16545969
20:33:56|0.16545998
20:33:57|0.16543115
20:33:58|0.16568184
20:33:59|0.1652901
20:34:00|0.16562771
20:34:00|0.1656277
20:34:02|0.16526504
20:34:03|0.1652
20:34:05|0.165212
20:34:05|0.16510434
20:34:06|0.16524121
20:34:07|0.16510433
20:34:08|0.16510533
20:34:10|0.16524121
20:34:11|0.1652412
20:34:12|0.1652412
20:34:13|0.1652412
20:34:14|0.16525981
20:34:15|0.16525981
20:34:16|0.1652586
20:34:16|0.16524121
20:34:18|0.16526397
20:34:19|0.16524121
20:34:19|0.16524121
20:34:20|0.16526397
20:34:22|0.1652586
20:34:23|0.16525757
20:34:23|0.1652586
20:34:25|0.16525982
20:34:26|0.16525725
20:34:27|0.16524122
20:34:27|0.16510432
20:34:28|0.16524119
20:34:30|0.1652412
20:34:30|0.1652412
20:34:31|0.1652412
20:34:33|0.1652412
20:34:33|0.1652412
20:34:34|0.16510432
20:34:35|0.16510432
20:34:37|0.16523978
20:34:37|0.16510432
20:34:39|0.16510433
20:34:39|0.16510432
20:34:42|0.16510205
20:34:42|0.16510205
20:34:43|0.16510206
20:34:44|0.16510206
20:34:45|0.16510206
20:34:46|0.16510206
20:34:47|0.16510206
20:34:48|0.16510206
20:34:49|0.16510364
20:34:50|0.165
20:34:51|0.16509762
20:34:52|0.165082
20:34:53|0.16509003
20:34:54|0.16509003
20:34:55|0.16507694
20:34:57|0.16509762
20:34:58|0.16510432
20:34:59|0.16510202
20:35:01|0.16504691
20:35:02|0.16510432
20:35:04|0.1644002
20:35:04|0.164
20:35:05|0.16401603
20:35:07|0.16451673
20:35:09|0.1642503
20:35:09|0.16426617
20:35:11|0.16458934
20:35:12|0.16423
20:35:13|0.16421927
20:35:14|0.16414524
20:35:15|0.1641454
20:35:17|0.16411987
20:35:17|0.16411987
20:35:18|0.16396049
20:35:19|0.16390099
20:35:20|0.16382567
20:35:21|0.16384273
20:35:22|0.16384272
20:35:23|0.16383861
20:35:24|0.1638427
20:35:25|0.16362194
20:35:26|0.1637323
20:35:27|0.16356747
20:35:28|0.1633
20:35:29|0.16367054
20:35:30|0.1638
20:35:31|0.16358992
20:35:32|0.16369103
20:35:33|0.16369103
20:35:34|0.1637138
20:35:35|0.16370429
20:35:37|0.1638
20:35:38|0.1638
20:35:40|0.16388
20:35:40|0.16388
20:35:41|0.16369404
20:35:42|0.16388
20:35:43|0.16388
20:35:44|0.1639
20:35:45|0.1639
20:35:46|0.16379431
20:35:47|0.16388
20:35:48|0.16372586
20:35:49|0.16372586
20:35:50|0.16399997
20:35:51|0.16379343
20:35:52|0.16369523
20:35:54|0.16379342
20:35:54|0.16387995
20:35:55|0.16387995
20:35:56|0.16387995
20:35:58|0.16379344
20:35:59|0.16379344
20:36:00|0.16369904
20:36:02|0.16379343
20:36:03|0.16370169
20:36:04|0.16369521
20:36:05|0.16369521
20:36:06|0.16369904
20:36:06|0.16369904
20:36:08|0.16363326
20:36:09|0.16369523
20:36:10|0.1637248
20:36:12|0.16362194
20:36:13|0.16362194
20:36:13|0.16362194
20:36:14|0.16363326
20:36:16|0.16362195
20:36:16|0.164
20:36:18|0.164
20:36:18|0.16523531
20:36:20|0.1647698
20:36:20|0.16431193
20:36:22|0.16474576
20:36:23|0.16461453
20:36:24|0.16479338
20:36:25|0.16525982
20:36:26|0.16488286
20:36:27|0.1648929
20:36:27|0.16468328
20:36:28|0.16518783
20:36:30|0.16517722
20:36:31|0.16514043
20:36:32|0.16495533
20:36:33|0.16495065
20:36:34|0.16493949
20:36:34|0.16474576
20:36:36|0.16468327
20:36:37|0.16468327
20:36:38|0.16454667
20:36:39|0.16468327
20:36:40|0.16454933
20:36:41|0.16477173
20:36:41|0.16476127
20:36:42|0.16460586
20:36:44|0.16477004
20:36:44|0.16475474
20:36:46|0.16474757
20:36:47|0.16476984
20:36:47|0.16470517
20:36:48|0.16494796
20:36:49|0.1645461
20:36:50|0.16485081
20:36:52|0.16485081
20:36:53|0.16484965
20:36:55|0.16484433
20:36:56|0.16484971
20:36:57|0.16484972
20:36:59|0.16511263
20:36:59|0.16469318
20:37:00|0.16469318
20:37:02|0.16485187
20:37:03|0.16485187
20:37:05|0.16485344
20:37:05|0.16365704
20:37:06|0.16385868
20:37:08|0.16381595
20:37:09|0.16381595
20:37:09|0.16385344
20:37:11|0.16433784
20:37:11|0.16465983
20:37:12|0.16409861
20:37:13|0.16413235
20:37:15|0.16413235
20:37:16|0.16433784
20:37:17|0.16410325
20:37:18|0.163
20:37:20|0.163
20:37:20|0.16369897
20:37:21|0.16362302
20:37:23|0.16398379
20:37:23|0.16394178
20:37:24|0.16381516
20:37:26|0.16369868
20:37:26|0.16379676
20:37:27|0.16378061
20:37:30|0.16378132
20:37:30|0.16363334
20:37:31|0.16362303
20:37:32|0.16378571
20:37:33|0.16378061
20:37:34|0.16378739
20:37:35|0.16383685
20:37:36|0.16376731
20:37:37|0.1637424
20:37:38|0.16362302
20:37:39|0.16362302
20:37:40|0.16362302
20:37:41|0.1636333
20:37:42|0.16320619
20:37:43|0.1634267
20:37:44|0.16333177
20:37:45|0.16338581
20:37:46|0.16276481
20:37:47|0.16275284
20:37:48|0.163
20:37:49|0.16297246
20:37:50|0.16295614
20:37:51|0.16295614
20:37:52|0.16271276
20:37:54|0.16284149
20:37:55|0.1627175
20:37:56|0.16296539
20:37:56|0.16296539
20:37:57|0.16295066
20:37:59|0.16286378
20:38:01|0.16198584
20:38:01|0.16198587
20:38:03|0.16235114
20:38:05|0.16177574
20:38:06|0.16220678
20:38:08|0.16175679
20:38:08|0.16253477
20:38:10|0.16211672
20:38:12|0.16182888
20:38:12|0.16182888
20:38:13|0.16211186
20:38:14|0.16220678
20:38:15|0.16220678
20:38:16|0.16217104
20:38:17|0.16220678
20:38:18|0.16220678
20:38:19|0.16220678
20:38:20|0.16218864
20:38:21|0.16200002
20:38:22|0.16220582
20:38:23|0.16219689
20:38:24|0.16210948
20:38:25|0.16210948
20:38:26|0.16210948
20:38:27|0.16220582
20:38:28|0.16216701
20:38:29|0.16220192
20:38:30|0.16210948
20:38:31|0.16210948
20:38:32|0.16210948
20:38:33|0.16200001
20:38:34|0.16400001
20:38:35|0.16401118
20:38:36|0.16406839
20:38:37|0.16408542
20:38:38|0.16407536
20:38:39|0.16401165
20:38:40|0.1636424
20:38:41|0.16402785
20:38:42|0.1640509
20:38:43|0.1640509
20:38:44|0.16410698
20:38:45|0.16402786
20:38:46|0.16402786
20:38:47|0.16399822
20:38:48|0.16399822
20:38:49|0.16291224
20:38:50|0.16365249
20:38:52|0.16365249
20:38:53|0.16348394
20:38:53|0.16364058
20:38:55|0.16352222
20:38:56|0.16371138
20:38:57|0.16348563
20:38:57|0.16410292
20:38:59|0.16367736
20:38:59|0.16322033
20:39:00|0.16322049
20:39:02|0.16318871
20:39:04|0.16334252
20:39:04|0.16334252
20:39:05|0.16298573
20:39:06|0.16332777
20:39:08|0.16329009
20:39:09|0.162815
20:39:10|0.16326834
20:39:12|0.16298695
20:39:13|0.16254985
20:39:14|0.16295149
20:39:15|0.16326833
20:39:16|0.16250846
20:39:17|0.16296157
20:39:18|0.16271228
20:39:19|0.16298573
20:39:20|0.16298573
20:39:21|0.16286381
20:39:22|0.16298569
20:39:23|0.16298562
20:39:24|0.16294554
20:39:26|0.16297153
20:39:26|0.16287618
20:39:28|0.16285955
20:39:29|0.16284532
20:39:30|0.16265604
20:39:31|0.1628373
20:39:32|0.16265752
20:39:33|0.16266966
20:39:35|0.16281593
20:39:36|0.16282001
20:39:36|0.16281839
20:39:38|0.16284532
20:39:38|0.16265604
20:39:40|0.16266522
20:39:41|0.16265604
20:39:42|0.16265605
20:39:42|0.16265605
20:39:43|0.16265604
20:39:44|0.16265604
20:39:46|0.16265604
20:39:47|0.16265604
20:39:48|0.16222929
20:39:48|0.16243275
20:39:50|0.16234552
20:39:51|0.16210948
20:39:52|0.162001
20:39:53|0.16225101
20:39:54|0.16224226
20:39:55|0.162098
20:39:56|0.16172413
20:39:57|0.16172413
20:39:58|0.16172413
20:40:00|0.16172413
20:40:01|0.16172413
20:40:01|0.16165621
20:40:02|0.16172413
20:40:04|0.16162757
20:40:05|0.16162757
20:40:06|0.16162757
20:40:07|0.16153031
20:40:08|0.16172412
20:40:09|0.16155527
20:40:10|0.16172412
20:40:12|0.16166315
20:40:13|0.16182481
20:40:14|0.1618248
20:40:15|0.1616832
20:40:16|0.16186795
20:40:16|0.16187128
20:40:17|0.16167271
20:40:19|0.16166839
20:40:19|0.1616727
20:40:20|0.16182475
20:40:22|0.16182409
20:40:23|0.16208272
20:40:24|0.16226147
20:40:25|0.16217643
20:40:26|0.16271186
20:40:27|0.16282387
20:40:27|0.16284532
20:40:29|0.16282286
20:40:29|0.16279633
20:40:31|0.16270557
20:40:32|0.16255271
20:40:32|0.16298549
20:40:34|0.16298546
20:40:35|0.16265888
20:40:36|0.16297063
20:40:37|0.16284275
20:40:38|0.16298573
20:40:39|0.16298573
20:40:40|0.16284275
20:40:41|0.16297063
20:40:42|0.16308368
20:40:43|0.16363636
20:40:44|0.16315823
20:40:45|0.16365515
20:40:46|0.16335344
20:40:47|0.16326093
20:40:48|0.16360485
20:40:49|0.16332716
20:40:50|0.16352935
20:40:51|0.16338959
20:40:52|0.16338075
20:40:53|0.16352932
20:40:54|0.16342912
20:40:55|0.16332777
20:40:56|0.16352933
20:40:57|0.16352933
20:40:58|0.16342912
20:40:59|0.16352932
20:41:00|0.1638727
20:41:01|0.16387755
20:41:02|0.16397153
20:41:03|0.16397135
20:41:04|0.1635164
20:41:05|0.16376928
20:41:07|0.16350369
20:41:08|0.16390184
20:41:09|0.16367894
20:41:10|0.16388178
20:41:11|0.16350369
20:41:12|0.16350368
20:41:13|0.16350369
20:41:14|0.16350369
20:41:15|0.1635
20:41:16|0.1635
20:41:17|0.1635
20:41:19|0.16350369
20:41:20|0.16359822
20:41:20|0.16397134
20:41:21|0.16373191
20:41:23|0.16389266
20:41:23|0.16389266
20:41:25|0.16426076
20:41:26|0.16396674
20:41:27|0.16388016
20:41:28|0.16425004
20:41:29|0.16428213
20:41:30|0.16359828
20:41:31|0.16417568
20:41:32|0.16417568
20:41:33|0.16415472
20:41:34|0.16428571
20:41:35|0.16428213
20:41:36|0.16392021
20:41:37|0.16392021
20:41:38|0.16392021
20:41:39|0.16394393
20:41:40|0.164
20:41:41|0.16416394
20:41:42|0.16359822
20:41:44|0.16398843
20:41:44|0.16398843
20:41:45|0.16398553
20:41:47|0.16396165
20:41:47|0.16398618
20:41:49|0.16398618
20:41:49|0.16396165
20:41:50|0.16376753
20:41:52|0.16391468
20:41:52|0.16391468
20:41:53|0.16391468
20:41:54|0.16376748
20:41:55|0.16386762
20:41:56|0.16376749
20:41:58|0.16376748
20:41:59|0.16376748
20:42:00|0.16369711
20:42:01|0.16369711
20:42:02|0.16369711
20:42:04|0.16365768
20:42:05|0.16350937
20:42:06|0.16350937
20:42:07|0.16350936
20:42:07|0.1635
20:42:09|0.16359821
20:42:11|0.1635
20:42:11|0.1635
20:42:13|0.1635
20:42:14|0.16339023
20:42:15|0.16338968
20:42:16|0.1635
20:42:17|0.1635
20:42:18|0.16339026
20:42:19|0.16339026
20:42:20|0.16339026
20:42:21|0.16339026
20:42:22|0.1633903
20:42:23|0.16349997
20:42:24|0.16338962
20:42:25|0.16348696
20:42:26|0.16322552
20:42:27|0.16322266
20:42:29|0.16318871
20:42:29|0.16307446
20:42:30|0.16331929
20:42:31|0.1632382
20:42:32|0.16324625
20:42:33|0.16307357
20:42:34|0.1632382
20:42:36|0.16329998
20:42:37|0.16329439
20:42:38|0.16307357
20:42:39|0.16307357
20:42:40|0.16322552
20:42:42|0.16302785
20:42:42|0.16300016
20:42:43|0.16317344
20:42:44|0.16302824
20:42:45|0.163
20:42:47|0.163
20:42:47|0.163
20:42:49|0.16300678
20:42:49|0.163
20:42:50|0.16218025
20:42:52|0.1628013
20:42:52|0.16296344
20:42:54|0.16296343
20:42:55|0.16296343
20:42:55|0.16291606
20:42:57|0.16282888
20:42:58|0.16292118
20:43:00|0.16281266
20:43:00|0.16222737
20:43:02|0.16263335
20:43:02|0.1628922
20:43:04|0.16285419
20:43:04|0.1628948
20:43:06|0.16286854
20:43:07|0.16287389
20:43:08|0.16285773
20:43:09|0.16263817
20:43:11|0.16308779
20:43:12|0.1633528
20:43:12|0.16314155
20:43:14|0.16313084
20:43:15|0.16331726
20:43:16|0.16313074
20:43:17|0.16302811
20:43:18|0.16302811
20:43:19|0.16296656
20:43:20|0.16296012
20:43:21|0.163
20:43:22|0.16305791
20:43:23|0.16305791
20:43:25|0.16309515
20:43:25|0.164
20:43:26|0.16349631
20:43:28|0.16369204
20:43:29|0.16322039
20:43:29|0.16362293
20:43:30|0.16362293
20:43:32|0.16342007
20:43:32|0.16338561
20:43:33|0.16322437
20:43:34|0.16323627
20:43:35|0.16340554
20:43:36|0.16340554
20:43:38|0.1634407
20:43:38|0.1634407
20:43:39|0.16334017
20:43:40|0.16334017
20:43:41|0.16363411
20:43:43|0.16393582
20:43:43|0.16328907
20:43:44|0.16361084
20:43:46|0.16361084
20:43:46|0.16353344
20:43:48|0.16354727
20:43:49|0.16348998
20:43:51|0.16349052
20:43:51|0.16325483
20:43:52|0.16323796
20:43:54|0.16336644
20:43:55|0.16336711
20:43:56|0.16346459
20:43:57|0.16340623
20:43:58|0.163621
20:43:59|0.163621
20:44:00|0.163621
20:44:01|0.1634439
20:44:02|0.1634439
20:44:03|0.16353211
20:44:04|0.16356049
20:44:05|0.16346459
20:44:07|0.16361762
20:44:08|0.16346459
20:44:09|0.164
20:44:10|0.16363316
20:44:11|0.16346459
20:44:13|0.16339997
20:44:13|0.16330243
20:44:14|0.16309515
20:44:15|0.16360916
20:44:17|0.16356049
20:44:18|0.16360915
20:44:19|0.16360916
20:44:21|0.16360915
20:44:21|0.16360915
20:44:23|0.16359732
20:44:23|0.1635822
20:44:25|0.16356769
20:44:25|0.16355548
20:44:27|0.16343084
20:44:27|0.16343084
20:44:28|0.16356623
20:44:29|0.16360237
20:44:30|0.16343085
20:44:32|0.16357769
20:44:32|0.16356424
20:44:33|0.16355914
20:44:34|0.16339997
20:44:35|0.16354636
20:44:37|0.1635459
20:44:38|0.1635459
20:44:39|0.16359247
20:44:40|0.16343084
20:44:42|0.16340048
20:44:43|0.16340048
20:44:44|0.16339997
20:44:45|0.1634
20:44:45|0.16339999
20:44:46|0.1634
20:44:47|0.16339999
20:44:48|0.16339997
20:44:49|0.16339999
20:44:50|0.16372881
20:44:51|0.16390133
20:44:52|0.16360881
20:44:54|0.1636506
20:44:54|0.16364494
20:44:56|0.16346534
20:44:56|0.1635629
20:44:57|0.16339997
20:44:59|0.16386572
20:44:59|0.16393112
20:45:00|0.16393112
20:45:01|0.16376834
20:45:02|0.16408556
20:45:04|0.16393112
20:45:04|0.16378352
20:45:06|0.16394911
20:45:07|0.16394911
20:45:09|0.16377023
20:45:10|0.16379978
20:45:11|0.16380746
20:45:12|0.16377083
20:45:14|0.16386787
20:45:14|0.16384642
20:45:15|0.1640052
20:45:16|0.1640052
20:45:17|0.16390591
20:45:18|0.16405583
20:45:19|0.16405583
20:45:20|0.16405583
20:45:21|0.16401314
20:45:23|0.1638504
20:45:23|0.16397263
20:45:24|0.16400519
20:45:25|0.16379978
20:45:27|0.16390518
20:45:27|0.16388315
20:45:28|0.16437034
20:45:29|0.16437034
20:45:30|0.16411218
20:45:31|0.16416363
20:45:32|0.16417739
20:45:33|0.16419926
20:45:34|0.16415081
20:45:35|0.16430954
20:45:37|0.16433874
20:45:38|0.16437044
20:45:39|0.16437044
20:45:40|0.16437044
20:45:41|0.16437044
20:45:42|0.16424586
20:45:43|0.16439952
20:45:44|0.16493747
20:45:45|0.16493747
20:45:46|0.16495959
20:45:47|0.16495959
20:45:48|0.16492292
20:45:49|0.16492292
20:45:51|0.16490461
20:45:51|0.1649229
20:45:52|0.16471526
20:45:54|0.16468915
20:45:54|0.16468914
20:45:55|0.16486156
20:45:57|0.16490023
20:45:57|0.16482517
20:45:59|0.165
20:46:00|0.16499453
20:46:00|0.16499453
20:46:02|0.16499
20:46:03|0.165
20:46:04|0.165
20:46:05|0.16499985
20:46:05|0.16491711
20:46:07|0.16487672
20:46:07|0.1648964
20:46:09|0.16490415
20:46:11|0.16480119
20:46:12|0.16478276
20:46:13|0.16471476
20:46:15|0.16469699
20:46:16|0.16466887
20:46:17|0.16466879
20:46:18|0.16465882
20:46:19|0.16465882
20:46:19|0.1645
20:46:20|0.16465879
20:46:21|0.16465861
20:46:23|0.16453727
20:46:23|0.16465856
20:46:25|0.16465861
20:46:25|0.16465861
20:46:27|0.16465864
20:46:28|0.16465861
20:46:28|0.16457406
20:46:29|0.16465864
20:46:30|0.16457409
20:46:32|0.16489923
20:46:33|0.164873
20:46:34|0.164873
20:46:35|0.16489166
20:46:36|0.16488758
20:46:37|0.1648721
20:46:38|0.16487787
20:46:39|0.16497411
20:46:40|0.16493802
20:46:41|0.1649358
20:46:42|0.16493874
20:46:43|0.16465865
20:46:44|0.164905
20:46:45|0.164905
20:46:46|0.16489274
20:46:47|0.16498363
20:46:48|0.16496519
20:46:49|0.1649824
20:46:50|0.16498237
20:46:51|0.16498237
20:46:52|0.16489622
20:46:53|0.16471184
20:46:54|0.16487315
20:46:55|0.16487549
20:46:56|0.16488314
20:46:57|0.16486908
20:46:58|0.16486623
20:46:59|0.165
20:47:00|0.1648662
20:47:02|0.165
20:47:02|0.16495475
20:47:04|0.16496506
20:47:06|0.1649365
20:47:06|0.165
20:47:08|0.16499314
20:47:09|0.16497858
20:47:09|0.16497858
20:47:10|0.16497858
20:47:13|0.16499424
20:47:14|0.16487316
20:47:15|0.16499998
20:47:16|0.16497858
20:47:17|0.16489285
20:47:18|0.16499134
20:47:19|0.165
20:47:20|0.165
20:47:22|0.165
20:47:22|0.16499999
20:47:24|0.165
20:47:25|0.165
20:47:25|0.165
20:47:27|0.165
20:47:27|0.165
20:47:28|0.165
20:47:29|0.165
20:47:30|0.165
20:47:31|0.165
20:47:32|0.165
20:47:34|0.165
20:47:34|0.16489289
20:47:35|0.165
20:47:36|0.165
20:47:37|0.165
20:47:39|0.165
20:47:40|0.165
20:47:41|0.165
20:47:42|0.165
20:47:43|0.165
20:47:44|0.165
20:47:45|0.16489337
20:47:46|0.165
20:47:47|0.165
20:47:48|0.165
20:47:50|0.1651
20:47:50|0.16503839
20:47:52|0.1651515
20:47:52|0.16566318
20:47:53|0.16566318
20:47:54|0.16566318
20:47:56|0.16549797
20:47:57|0.16567202
20:47:57|0.16567202
20:47:59|0.16567201
20:47:59|0.1653765
20:48:00|0.16563453
20:48:01|0.1653765
20:48:03|0.1653853
20:48:04|0.16515299
20:48:05|0.16534096
20:48:06|0.16534097
20:48:07|0.16567195
20:48:09|0.16507136
20:48:10|0.16474291
20:48:11|0.16474291
20:48:12|0.16472947
20:48:14|0.16484868
20:48:15|0.16481737
20:48:16|0.16460001
20:48:16|0.16460001
20:48:19|0.16467508
20:48:20|0.16447216
20:48:21|0.16443
20:48:22|0.1643203
20:48:23|0.16446493
20:48:23|0.16462346
20:48:24|0.16450735
20:48:25|0.16450735
20:48:26|0.16423728
20:48:28|0.164379
20:48:29|0.164379
20:48:30|0.1642837
20:48:30|0.16427694
20:48:33|0.16424225
20:48:33|0.1642261
20:48:34|0.16410616
20:48:36|0.16410616
20:48:36|0.16412312
20:48:37|0.16426357
20:48:39|0.16406319
20:48:40|0.16426803
20:48:41|0.16426803
20:48:42|0.16426207
20:48:42|0.16457777
20:48:45|0.16438282
20:48:45|0.16442774
20:48:46|0.1645462
20:48:47|0.16455812
20:48:48|0.16454719
20:48:49|0.1645739
20:48:50|0.16456751
20:48:51|0.16455596
20:48:52|0.16406319
20:48:53|0.16406319
20:48:55|0.16425396
20:48:55|0.16429368
20:48:57|0.16413857
20:48:57|0.16408568
20:48:58|0.16405583
20:49:00|0.16406764
20:49:01|0.16413857
20:49:01|0.16424567
20:49:04|0.16438802
20:49:04|0.16438802
20:49:05|0.16422832
20:49:06|0.16438802
20:49:07|0.16449839
20:49:08|0.16429712
20:49:09|0.1645471
20:49:11|0.16446554
20:49:11|0.16445209
20:49:13|0.16445867
20:49:15|0.16430893
20:49:15|0.16439922
20:49:17|0.16440682
20:49:18|0.16450287
20:49:19|0.16454719
20:49:20|0.1645739
20:49:22|0.16462378
20:49:22|0.16467507
20:49:23|0.164676
20:49:24|0.16499995
20:49:25|0.16497711
20:49:26|0.16487405
20:49:27|0.16499385
20:49:28|0.16499999
20:49:29|0.16466757
20:49:30|0.16508436
20:49:31|0.16508438
20:49:32|0.16506789
20:49:33|0.16508438
20:49:34|0.16384461
20:49:35|0.16493829
20:49:36|0.16515776
20:49:37|0.16514152
20:49:38|0.16522982
20:49:39|0.16522866
20:49:40|0.16522866
20:49:41|0.16514152
20:49:42|0.16513413
20:49:43|0.16525421
20:49:44|0.16525422
20:49:45|0.16524232
20:49:46|0.16514152
20:49:47|0.16514152
20:49:48|0.16537649
20:49:49|0.16537648
20:49:50|0.165386
20:49:51|0.16514169
20:49:52|0.16515163
20:49:53|0.16515776
20:49:54|0.16515776
20:49:55|0.16525423
20:49:56|0.16525423
20:49:57|0.16525423
20:49:58|0.16525423
20:49:59|0.16525423
20:50:01|0.16525423
20:50:02|0.16525423
20:50:03|0.16425438
20:50:04|0.16478228
20:50:05|0.16427074
20:50:06|0.16464089
20:50:07|0.16464089
20:50:08|0.16452673
20:50:09|0.16487285
20:50:10|0.16462014
20:50:12|0.16426787
20:50:12|0.16426263
20:50:14|0.16322242
20:50:14|0.16403081
20:50:17|0.16427988
20:50:17|0.16427988
20:50:19|0.16410825
20:50:21|0.16436895
20:50:21|0.16436895
20:50:22|0.16412688
20:50:24|0.16422479
20:50:24|0.16423728
20:50:25|0.16412688
20:50:27|0.16421732
20:50:27|0.16422848
20:50:29|0.16402812
20:50:30|0.16423728
20:50:31|0.16423728
20:50:32|0.16414513
20:50:33|0.1641451
20:50:34|0.16406662
20:50:36|0.1637777
20:50:36|0.16410692
20:50:37|0.16388507
20:50:38|0.16409499
20:50:39|0.16409499
20:50:40|0.16409499
20:50:41|0.16392398
20:50:42|0.16392398
20:50:43|0.16407786
20:50:45|0.16408289
20:50:45|0.16392398
20:50:47|0.16392398
20:50:48|0.16394096
20:50:49|0.16394096
20:50:49|0.16394097
20:50:51|0.16408907
20:50:52|0.16409112
20:50:53|0.164095
20:50:54|0.164095
20:50:54|0.16398216
20:50:55|0.16398216
20:50:57|0.16400227
20:50:58|0.16408925
20:50:59|0.16418751
20:50:59|0.16427988
20:51:00|0.16427988
20:51:02|0.16413691
20:51:03|0.16412898
20:51:04|0.16412898
20:51:06|0.16412898
20:51:06|0.16408907
20:51:07|0.16427137
20:51:08|0.16399994
20:51:09|0.16380071
20:51:10|0.16380071
20:51:11|0.16396972
20:51:12|0.1638
20:51:14|0.1637777
20:51:16|0.16390559
20:51:16|0.16390557
20:51:17|0.16380881
20:51:19|0.16380737
20:51:19|0.16380734
20:51:21|0.16380071
20:51:21|0.16331569
20:51:22|0.16343913
20:51:24|0.16322033
20:51:24|0.16336223
20:51:26|0.1631
20:51:27|0.163
20:51:28|0.16275726
20:51:29|0.16265306
20:51:29|0.16308069
20:51:31|0.16300808
20:51:31|0.16300808
20:51:33|0.16300808
20:51:34|0.1629906
20:51:35|0.16291838
20:51:36|0.16290222
20:51:37|0.1629022
20:51:38|0.16300808
20:51:38|0.1629282
20:51:40|0.1629282
20:51:41|0.1629282
20:51:42|0.16299291
20:51:43|0.16289517
20:51:43|0.16289786
20:51:44|0.1628895
20:51:47|0.16254024
20:51:47|0.16253828
20:51:48|0.16253677
20:51:49|0.16249999
20:51:50|0.16249999
20:51:51|0.16249895
20:51:52|0.16249622
20:51:53|0.16249999
20:51:54|0.16249151
20:51:55|0.16249077
20:51:56|0.16235294
20:51:57|0.16243324
20:51:58|0.16234473
20:51:59|0.16234473
20:52:00|0.16234473
20:52:01|0.16233865
20:52:02|0.16234467
20:52:03|0.16234461
20:52:05|0.16234461
20:52:06|0.16233872
20:52:06|0.16243605
20:52:08|0.16226662
20:52:08|0.16232801
20:52:09|0.16226665
20:52:11|0.16226665
20:52:12|0.1621048
20:52:13|0.16191144
20:52:14|0.16219559
20:52:15|0.16213761
20:52:17|0.16207922
20:52:17|0.162068
20:52:19|0.16207623
20:52:20|0.16207623
20:52:21|0.16180796
20:52:23|0.16191145
20:52:23|0.16201034
20:52:24|0.16191145
20:52:25|0.16174973
20:52:26|0.16205814
20:52:27|0.16191145
20:52:28|0.16191145
20:52:29|0.16163001
20:52:31|0.1617003
20:52:32|0.16194388
20:52:34|0.16186549
20:52:35|0.16185415
20:52:36|0.16180893
20:52:36|0.16180893
20:52:37|0.16190935
20:52:38|0.16190936
20:52:39|0.16189182
20:52:41|0.16187008
20:52:41|0.16190937
20:52:43|0.16170072
20:52:44|0.16203987
20:52:44|0.16167551
20:52:46|0.16167551
20:52:47|0.16167551
20:52:48|0.16198236
20:52:49|0.16198409
20:52:50|0.16198298
20:52:51|0.16198298
20:52:52|0.16187391
20:52:53|0.16215304
20:52:54|0.16215757
20:52:55|0.16202919
20:52:56|0.16225295
20:52:57|0.16225294
20:52:58|0.16226388
20:52:59|0.16226662
20:53:00|0.16226665
20:53:02|0.16249356
20:53:02|0.16271186
20:53:03|0.16278621
20:53:05|0.16289524
20:53:06|0.16286468
20:53:07|0.16286468
20:53:08|0.16286468
20:53:09|0.16286468
20:53:10|0.1629434
20:53:11|0.1629434
20:53:12|0.1629434
20:53:13|0.16293018
20:53:14|0.16299291
20:53:15|0.16285098
20:53:16|0.16285098
20:53:17|0.16289524
20:53:19|0.16289524
20:53:20|0.16306122
20:53:22|0.1628072
20:53:22|0.1635142
20:53:23|0.16346645
20:53:24|0.1630952
20:53:25|0.16328325
20:53:26|0.16327502
20:53:28|0.16282656
20:53:29|0.16282656
20:53:30|0.16310173
20:53:31|0.16310173
20:53:32|0.16282741
20:53:33|0.16312756
20:53:34|0.16298444
20:53:35|0.16325699
20:53:36|0.16330762
20:53:37|0.16330764
20:53:38|0.16344989
20:53:39|0.16317
20:53:40|0.1630268
20:53:41|0.16343
20:53:42|0.16330606
20:53:43|0.16311963
20:53:44|0.16359538
20:53:45|0.16336046
20:53:46|0.16359538
20:53:47|0.16359619
20:53:48|0.16359619
20:53:49|0.16372881
20:53:50|0.16376706
20:53:51|0.16359538
20:53:52|0.16360847
20:53:53|0.16343115
20:53:54|0.16338909
20:53:55|0.16338909
20:53:56|0.16334274
20:53:57|0.16327516
20:53:58|0.16326266
20:53:59|0.16326266
20:54:00|0.16345211
20:54:02|0.16332217
20:54:03|0.16345212
20:54:05|0.16345212
20:54:06|0.16351781
20:54:07|0.16351781
20:54:08|0.16387755
20:54:09|0.16378834
20:54:10|0.16345635
20:54:11|0.16376561
20:54:13|0.1633706
20:54:13|0.1635178
20:54:14|0.16340485
20:54:15|0.16387739
20:54:16|0.16357776
20:54:17|0.16357776
20:54:18|0.1637857
20:54:20|0.16376562
20:54:22|0.16352979
20:54:22|0.16372289
20:54:23|0.16372289
20:54:25|0.16372289
20:54:26|0.16449597
20:54:27|0.16399764
20:54:28|0.16393937
20:54:30|0.16386614
20:54:31|0.16419954
20:54:31|0.16410514
20:54:33|0.16394619
20:54:34|0.16361541
20:54:35|0.16361556
20:54:37|0.16404093
20:54:37|0.16403554
20:54:38|0.16403554
20:54:39|0.16403554
20:54:40|0.16403554
20:54:41|0.16401165
20:54:42|0.1639339
20:54:43|0.16404093
20:54:44|0.16404094
20:54:46|0.16404094
20:54:46|0.16404093
20:54:47|0.16410493
20:54:48|0.16404093
20:54:49|0.16404093
20:54:50|0.1640277
20:54:52|0.16403554
20:54:53|0.16403554
20:54:54|0.16403554
20:54:55|0.16403554
20:54:55|0.16412792
20:54:57|0.16410109
20:54:58|0.164
20:54:58|0.164
20:54:59|0.16419291
20:55:01|0.16419291
20:55:02|0.16404186
20:55:02|0.16419953
20:55:04|0.16403556
20:55:05|0.16403557
20:55:06|0.16422548
20:55:08|0.16403564
20:55:09|0.16444953
20:55:09|0.16433652
20:55:11|0.16429525
20:55:11|0.16408839
20:55:14|0.16429526
20:55:15|0.16423791
20:55:17|0.16421926
20:55:17|0.16421926
20:55:18|0.16421926
20:55:19|0.16421926
20:55:20|0.16408839
20:55:21|0.16403753
20:55:22|0.164
20:55:23|0.16416854
20:55:24|0.164
20:55:25|0.16417288
20:55:26|0.16419091
20:55:28|0.16404094
20:55:29|0.16419091
20:55:29|0.16419091
20:55:31|0.16419091
20:55:32|0.16404094
20:55:32|0.16402714
20:55:34|0.16404094
20:55:35|0.16400564
20:55:36|0.16400564
20:55:37|0.16400564
20:55:38|0.1641623
20:55:40|0.16418858
20:55:40|0.16418858
20:55:41|0.164026
20:55:42|0.16417616
20:55:43|0.16402557
20:55:44|0.16418966
20:55:45|0.16409121
20:55:46|0.16409121
20:55:47|0.16409121
20:55:48|0.16418302
20:55:49|0.16409121
20:55:50|0.16409237
20:55:51|0.16409237
20:55:52|0.16419958
20:55:54|0.16413738
20:55:55|0.16413738
20:55:56|0.16419958
20:55:57|0.16429525
20:55:58|0.16422245
20:55:59|0.16420495
20:56:00|0.16420495
20:56:01|0.16420495
20:56:02|0.16395564
20:56:03|0.16405052
20:56:05|0.1636467
20:56:06|0.16366266
20:56:07|0.16394178
20:56:08|0.16394178
20:56:09|0.16385127
20:56:11|0.16390016
20:56:12|0.16403231
20:56:13|0.16429525
20:56:13|0.16390972
20:56:15|0.16446794
20:56:15|0.16443733
20:56:16|0.16428244
20:56:18|0.16414461
20:56:19|0.16398122
20:56:20|0.16419986
20:56:22|0.16419986
20:56:22|0.16402326
20:56:24|0.16420644
20:56:24|0.16420644
20:56:26|0.16410798
20:56:27|0.16410798
20:56:27|0.16410798
20:56:28|0.16419475
20:56:30|0.16419475
20:56:30|0.16419475
20:56:31|0.16419475
20:56:34|0.16419475
20:56:34|0.16419475
20:56:35|0.16414461
20:56:36|0.16419154
20:56:37|0.16419154
20:56:38|0.16418853
20:56:39|0.16418853
20:56:40|0.16418852
20:56:41|0.16415179
20:56:42|0.16417928
20:56:43|0.16380023
20:56:45|0.16398377
20:56:46|0.16398377
20:56:47|0.16383132
20:56:47|0.16398377
20:56:49|0.16383992
20:56:50|0.16418852
20:56:51|0.16418851
20:56:51|0.16410798
20:56:53|0.16410798
20:56:54|0.16410798
20:56:55|0.16410798
20:56:56|0.16393937
20:56:57|0.16395875
20:56:57|0.16383301
20:56:59|0.1639658
20:57:00|0.16395575
20:57:00|0.16380023
20:57:01|0.16372881
20:57:03|0.16420495
20:57:04|0.16420495
20:57:06|0.16376889
20:57:06|0.16403704
20:57:07|0.16403704
20:57:09|0.164
20:57:11|0.164
20:57:11|0.16394677
20:57:12|0.16386786
20:57:13|0.16388781
20:57:14|0.16395932
20:57:15|0.1639145
20:57:16|0.1639145
20:57:17|0.16393101
20:57:18|0.16375682
20:57:19|0.16375682
20:57:20|0.16395861
20:57:22|0.16392285
20:57:24|0.16392309
20:57:25|0.16375826
20:57:27|0.16376293
20:57:28|0.16376293
20:57:29|0.16375682
20:57:31|0.16376459
20:57:31|0.16354314
20:57:32|0.16354314
20:57:33|0.163528
20:57:34|0.16343593
20:57:35|0.16343593
20:57:37|0.1633779
20:57:38|0.16333997
20:57:39|0.16332229
20:57:41|0.16340234
20:57:41|0.1631202
20:57:42|0.16316174
20:57:43|0.16336089
20:57:44|0.1635007
20:57:45|0.16350085
20:57:46|0.16350085
20:57:47|0.16350085
20:57:48|0.16350743
20:57:49|0.16350743
20:57:50|0.16297021
20:57:51|0.16297021
20:57:52|0.16286108
20:57:53|0.16296551
20:57:54|0.16297136
20:57:55|0.16297021
20:57:56|0.16282529
20:57:57|0.16282529
20:57:58|0.1629667
20:57:59|0.1627986
20:58:00|0.16295791
20:58:01|0.16295789
20:58:02|0.16295789
20:58:04|0.16294935
20:58:05|0.16297158
20:58:06|0.16324208
20:58:07|0.16324208
20:58:08|0.1633064
20:58:09|0.16372839
20:58:10|0.16312512
20:58:11|0.16312515
20:58:12|0.16312515
20:58:14|0.16342418
20:58:14|0.16358744
20:58:16|0.16340986
20:58:17|0.16302345
20:58:18|0.16358026
20:58:18|0.1638
20:58:20|0.16374427
20:58:20|0.16327376
20:58:22|0.16327376
20:58:23|0.16317809
20:58:25|0.16317809
20:58:25|0.16305866
20:58:26|0.16317809
20:58:27|0.16317809
20:58:28|0.16323751
20:58:29|0.16323751
20:58:30|0.16327856
20:58:31|0.16330195
20:58:32|0.16348579
20:58:33|0.16348579
20:58:34|0.16348939
20:58:35|0.16348939
20:58:36|0.16348579
20:58:37|0.16348941
20:58:38|0.16348941
20:58:39|0.16289906
20:58:40|0.163217
20:58:41|0.1632031
20:58:42|0.1632031
20:58:43|0.16320943
20:58:44|0.16320943
20:58:45|0.16338391
20:58:46|0.16321701
20:58:47|0.16342387
20:58:49|0.16391333
20:58:50|0.16393169
20:58:50|0.16319927
20:58:52|0.16391103
20:58:53|0.16391103
20:58:53|0.16364454
20:58:55|0.16363126
20:58:55|0.16364547
20:58:56|0.16418873
20:58:57|0.16419272
20:58:59|0.1641937
20:58:59|0.16419995
20:59:00|0.1641937
20:59:01|0.1641937
20:59:03|0.16419368
20:59:03|0.1641937
20:59:05|0.1641937
20:59:06|0.1641937
20:59:07|0.16419058
20:59:08|0.16416877
20:59:09|0.16416877
20:59:10|0.16411678
20:59:10|0.16411678
20:59:11|0.1641419
20:59:14|0.1641937
20:59:14|0.1641937
20:59:15|0.1641937
20:59:16|0.16419995
20:59:17|0.16420644
20:59:18|0.16429525
20:59:19|0.1641937
20:59:20|0.1641937
20:59:21|0.1642034
20:59:22|0.16396737
20:59:23|0.16405599
20:59:24|0.16405599
20:59:25|0.1641932
20:59:26|0.16419304
20:59:27|0.16419304
20:59:28|0.16413414
20:59:29|0.16413414
20:59:30|0.16419366
20:59:31|0.1641932
20:59:33|0.1641343
20:59:34|0.16413414
20:59:35|0.16419369
20:59:37|0.16429525
20:59:37|0.16429525
20:59:39|0.16447716
20:59:40|0.16447716
20:59:41|0.16448979
20:59:41|0.16448979
20:59:43|0.16468469
20:59:44|0.16452241
20:59:45|0.16461243
20:59:46|0.16477367
20:59:47|0.16463963
20:59:47|0.16463963
20:59:48|0.16482977
20:59:50|0.1647761
20:59:51|0.16484277
20:59:52|0.16494767
20:59:53|0.16484912
20:59:54|0.16484356
20:59:55|0.16468868
20:59:56|0.16484685
20:59:57|0.16459434
20:59:57|0.16459434
20:59:58|0.16484719
20:59:59|0.16450027
21:00:01|0.16484719
21:00:01|0.16454259
21:00:02|0.16472278
21:00:04|0.16469345
21:00:05|0.16471595
21:00:05|0.16468929
21:00:07|0.1646
21:00:08|0.16447421
21:00:10|0.16471591
21:00:10|0.16474788
21:00:11|0.16483398
21:00:12|0.16444595
21:00:13|0.16483391
21:00:14|0.16484719
21:00:15|0.16484719
21:00:16|0.1647152
21:00:18|0.16484482
21:00:19|0.16484106
21:00:20|0.16484106
21:00:20|0.16484482
21:00:22|0.16484715
21:00:22|0.16484719
21:00:24|0.16464075
21:00:26|0.16483994
21:00:26|0.16483994
21:00:27|0.16483994
21:00:28|0.16483195
21:00:29|0.16476789
21:00:31|0.16476789
21:00:31|0.16476789
21:00:33|0.16463668
21:00:34|0.16476788
21:00:35|0.16463674
21:00:36|0.16463674
21:00:37|0.16461691
21:00:39|0.16460001
21:00:39|0.16476675
21:00:40|0.16476671
21:00:41|0.16476538
21:00:43|0.16461714
21:00:43|0.16461714
21:00:45|0.16476289
21:00:46|0.16461718
21:00:47|0.16476058
21:00:48|0.16476055
21:00:49|0.16476055
21:00:50|0.16476055
21:00:51|0.1647628
21:00:52|0.16476286
21:00:53|0.16476058
21:00:54|0.16476286
21:00:55|0.16476789
21:00:56|0.16483194
21:00:57|0.16483194
21:00:58|0.16483194
21:00:59|0.16483194
21:01:00|0.16483993
21:01:01|0.16483993
21:01:02|0.16483992
21:01:03|0.16483992
21:01:04|0.16483992
21:01:05|0.16483195
21:01:06|0.1648
21:01:08|0.16463668
21:01:09|0.16461907
21:01:10|0.16476226
21:01:11|0.16465211
21:01:13|0.16474109
21:01:13|0.16474109
21:01:14|0.16483227
21:01:15|0.16475773
21:01:16|0.1646
21:01:18|0.16475078
21:01:19|0.16475143
21:01:20|0.16476225
21:01:20|0.16476225
21:01:23|0.16476226
21:01:23|0.16476385
21:01:24|0.16463714
21:01:26|0.16463714
21:01:27|0.16465301
21:01:29|0.16466531
21:01:30|0.16482481
21:01:30|0.16482481
21:01:33|0.16483
21:01:33|0.16484719
21:01:34|0.16482482
21:01:35|0.16482482
21:01:37|0.16482999
21:01:38|0.16482481
21:01:39|0.16482481
21:01:39|0.16482999
21:01:41|0.16482999
21:01:42|0.16482999
21:01:43|0.16482999
21:01:44|0.16483
21:01:44|0.16483
21:01:46|0.16483
21:01:47|0.16482481
21:01:48|0.16474833
21:01:49|0.16483
21:01:49|0.16483
21:01:50|0.16483
21:01:52|0.16474819
21:01:53|0.1646397
21:01:55|0.16464279
21:01:55|0.16464279
21:01:56|0.16478624
21:01:57|0.16482481
21:01:58|0.16484719
21:01:59|0.16484719
21:02:00|0.16484719
21:02:01|0.16484482
21:02:02|0.16476058
21:02:03|0.16476058
21:02:04|0.16476058
21:02:06|0.16479535
21:02:06|0.1647608
21:02:09|0.16476081
21:02:09|0.16476081
21:02:11|0.16479534
21:02:12|0.16479534
21:02:12|0.16479535
21:02:14|0.1648
21:02:16|0.16484719
21:02:17|0.16484719
21:02:18|0.16484719
21:02:19|0.16484719
21:02:20|0.16483196
21:02:22|0.16483196
21:02:22|0.16483196
21:02:23|0.16483196
21:02:24|0.16483196
21:02:25|0.16483196
21:02:26|0.16483195
21:02:27|0.16476059
21:02:29|0.16484719
21:02:30|0.16484719
21:02:31|0.16484719
21:02:32|0.16484719
21:02:33|0.16484719
21:02:34|0.16484719
21:02:35|0.16484719
21:02:37|0.16484718
21:02:38|0.16484718
21:02:39|0.1648
21:02:40|0.16484718
21:02:41|0.1648858
21:02:42|0.164925
21:02:43|0.16485005
21:02:44|0.1649
21:02:46|0.165
21:02:47|0.165
21:02:48|0.165
21:02:49|0.165
21:02:50|0.165
21:02:50|0.165
21:02:52|0.16500005
21:02:53|0.16509999
21:02:53|0.16509999
21:02:55|0.16509999
21:02:56|0.1651
21:02:57|0.1651
21:02:58|0.1651999
21:02:59|0.16523202
21:02:59|0.16523202
21:03:01|0.16536858
21:03:02|0.16537095
21:03:02|0.16537095
21:03:04|0.16547486
21:03:05|0.16559999
21:03:06|0.16571427
21:03:07|0.16580071
21:03:08|0.16564759
21:03:09|0.16585906
21:03:09|0.16567838
21:03:11|0.16586378
21:03:13|0.16621507
21:03:13|0.16641145
21:03:14|0.16650869
21:03:15|0.16648772
21:03:16|0.16650461
21:03:17|0.1666593
21:03:18|0.16623367
21:03:20|0.16585738
21:03:20|0.16605309
21:03:21|0.16605589
21:03:22|0.16585738
21:03:24|0.16622255
21:03:25|0.16647344
21:03:26|0.16623562
21:03:27|0.16633207
21:03:28|0.16638767
21:03:29|0.1669258
21:03:30|0.1669258
21:03:31|0.1669258
21:03:32|0.16661137
21:03:34|0.16674743
21:03:34|0.16692358
21:03:35|0.16690673
21:03:36|0.16690673
21:03:37|0.16683186
21:03:38|0.16641819
21:03:39|0.16641819
21:03:40|0.16682006
21:03:42|0.16645097
21:03:43|0.16645097
21:03:44|0.16648704
21:03:45|0.16653112
21:03:46|0.16663104
21:03:47|0.16654078
21:03:48|0.16653113
21:03:48|0.16659535
21:03:50|0.16659535
21:03:51|0.16680082
21:03:52|0.16677036
21:03:53|0.16677036
21:03:53|0.167
21:03:54|0.167
21:03:56|0.16681714
21:03:58|0.167003
21:03:58|0.16704174
21:03:59|0.16704174
21:04:00|0.16728813
21:04:01|0.16740873
21:04:02|0.16779298
21:04:03|0.16786246
21:04:04|0.16753629
21:04:05|0.16777972
21:04:06|0.16777828
21:04:07|0.16782216
21:04:08|0.16753558
21:04:09|0.16753558
21:04:10|0.16728813
21:04:11|0.16774091
21:04:13|0.16779845
21:04:14|0.1678
21:04:15|0.16779999
21:04:15|0.1678
21:04:17|0.16768577
21:04:18|0.16813051
21:04:19|0.16791617
21:04:19|0.16791619
21:04:20|0.16805501
21:04:22|0.16805378
21:04:23|0.16814668
21:04:24|0.16795221
21:04:26|0.16815207
21:04:26|0.16807126
21:04:27|0.16867963
21:04:29|0.16868327
21:04:29|0.16868327
21:04:31|0.16840633
21:04:33|0.16827936
21:04:33|0.1683763
21:04:34|0.16829736
21:04:35|0.16834777
21:04:36|0.16853534
21:04:37|0.16868994
21:04:38|0.16869
21:04:39|0.16869
21:04:40|0.16868584
21:04:41|0.16854087
21:04:42|0.16854085
21:04:44|0.16845478
21:04:45|0.16840034
21:04:46|0.16836822
21:04:47|0.16870233
21:04:48|0.16798201
21:04:49|0.16794044
21:04:51|0.16802499
21:04:51|0.16802499
21:04:52|0.16808872
21:04:53|0.16806999
21:04:54|0.16802499
21:04:55|0.1682818
21:04:56|0.16827565
21:04:57|0.16811808
21:04:58|0.16811808
21:04:59|0.16828165
21:05:00|0.16840033
21:05:01|0.16813139
21:05:02|0.1682964
21:05:03|0.16818876
21:05:04|0.16824199
21:05:06|0.16841388
21:05:07|0.16841388
21:05:08|0.16841388
21:05:09|0.16814734
21:05:11|0.16835244
21:05:11|0.16834098
21:05:12|0.16833056
21:05:14|0.1682818
21:05:16|0.16827568
21:05:16|0.16816659
21:05:17|0.16831732
21:05:18|0.16831728
21:05:19|0.16816451
21:05:21|0.16815395
21:05:21|0.16816017
21:05:23|0.16800002
21:05:24|0.16800002
21:05:25|0.16800002
21:05:25|0.16816053
21:05:27|0.16801253
21:05:28|0.16815539
21:05:29|0.16801279
21:05:30|0.16801279
21:05:32|0.16801279
21:05:33|0.16800002
21:05:34|0.16800002
21:05:35|0.16801274
21:05:36|0.16800002
21:05:37|0.16801277
21:05:37|0.16705099
21:05:39|0.16767669
21:05:40|0.16799985
21:05:41|0.16799966
21:05:42|0.16789533
21:05:43|0.16766664
21:05:44|0.16766664
21:05:45|0.16756618
21:05:46|0.16728813
21:05:46|0.16733456
21:05:47|0.16754913
21:05:49|0.16724164
21:05:50|0.16724953
21:05:51|0.16753983
21:05:52|0.16704176
21:05:52|0.16736766
21:05:53|0.16725746
21:05:55|0.16725746
21:05:57|0.16726394
21:05:57|0.16726394
21:05:58|0.16726394
21:05:59|0.16726394
21:06:00|0.16753249
21:06:01|0.16753249
21:06:02|0.16753249
21:06:03|0.16753249
21:06:04|0.16737045
21:06:05|0.16756157
21:06:06|0.16737757
21:06:08|0.16753239
21:06:08|0.16733896
21:06:10|0.16756618
21:06:11|0.16734416
21:06:12|0.16734416
21:06:13|0.16753252
21:06:14|0.16766699
21:06:15|0.16763283
21:06:16|0.16740853
21:06:17|0.16766699
21:06:19|0.16766698
21:06:19|0.16766698
21:06:20|0.16766698
21:06:21|0.16766698
21:06:22|0.16766699
21:06:23|0.16766699
21:06:24|0.16766699
21:06:25|0.16766699
21:06:26|0.16766699
21:06:27|0.16766699
21:06:28|0.16766699
21:06:29|0.16766699
21:06:31|0.16791209
21:06:32|0.16749844
21:06:33|0.16763389
21:06:33|0.1676323
21:06:34|0.16763147
21:06:36|0.16763145
21:06:36|0.1676315
21:06:38|0.16769999
21:06:39|0.16824164
21:06:41|0.16800233
21:06:41|0.16800233
21:06:42|0.168027
21:06:44|0.168027
21:06:45|0.16823197
21:06:46|0.16813109
21:06:47|0.16823197
21:06:48|0.16823197
21:06:49|0.16823197
21:06:49|0.16821154
21:06:51|0.16813109
21:06:52|0.1681519
21:06:52|0.1681519
21:06:54|0.1681519
21:06:55|0.1681519
21:06:57|0.16810314
21:06:58|0.16810314
21:06:59|0.16810314
21:07:00|0.16797967
21:07:02|0.16788287
21:07:02|0.16788287
21:07:03|0.16788287
21:07:04|0.16788287
21:07:05|0.16788672
21:07:06|0.16788287
21:07:07|0.16778926
21:07:09|0.168
21:07:10|0.168
21:07:11|0.16824248
21:07:12|0.16815946
21:07:13|0.16837664
21:07:14|0.16800001
21:07:15|0.168
21:07:16|0.16800001
21:07:18|0.16810074
21:07:19|0.168
21:07:20|0.16809312
21:07:21|0.168
21:07:22|0.1681008
21:07:23|0.16841388
21:07:24|0.16824209
21:07:25|0.16833483
21:07:26|0.16870347
21:07:27|0.16849869
21:07:28|0.16831672
21:07:29|0.16849001
21:07:30|0.1684755
21:07:31|0.168469
21:07:32|0.16844932
21:07:34|0.16827348
21:07:34|0.16827479
21:07:36|0.16844932
21:07:37|0.16849875
21:07:38|0.1688
21:07:39|0.16878698
21:07:40|0.16879609
21:07:41|0.16879332
21:07:42|0.16879332
21:07:43|0.1684755
21:07:44|0.16844932
21:07:45|0.16867752
21:07:46|0.16870966
21:07:47|0.16872789
21:07:48|0.16889633
21:07:49|0.1688955
21:07:50|0.16889984
21:07:51|0.16889633
21:07:52|0.16889633
21:07:53|0.16889551
21:07:54|0.16879611
21:07:55|0.16868486
21:07:57|0.16886675
21:07:57|0.16885891
21:07:58|0.16884815
21:07:59|0.16884571
21:08:00|0.1688445
21:08:02|0.1689998
21:08:03|0.16887002
21:08:04|0.16889737
21:08:05|0.1689925
21:08:06|0.16899537
21:08:07|0.16899537
21:08:08|0.1689951
21:08:09|0.16887002
21:08:11|0.16899422
21:08:11|0.16899422
21:08:12|0.16899422
21:08:13|0.16899422
21:08:14|0.16899422
21:08:16|0.16889551
21:08:17|0.169
21:08:17|0.16887062
21:08:18|0.16899422
21:08:19|0.16888044
21:08:20|0.16899999
21:08:22|0.169
21:08:23|0.16900264
21:08:24|0.16907448
21:08:25|0.16925799
21:08:27|0.16912941
21:08:28|0.16915658
21:08:29|0.16915658
21:08:30|0.16925792
21:08:31|0.16938775
21:08:31|0.16929373
21:08:33|0.16930341
21:08:34|0.16936657
21:08:36|0.16946457
21:08:37|0.16930339
21:08:37|0.16930347
21:08:39|0.1695
21:08:40|0.16949254
21:08:40|0.16949254
21:08:41|0.1695
21:08:43|0.16925808
21:08:44|0.16930264
21:08:46|0.16930335
21:08:46|0.16925811
21:08:47|0.16930188
21:08:48|0.16949403
21:08:49|0.16941154
21:08:50|0.16941153
21:08:52|0.16948088
21:08:52|0.16947019
21:08:54|0.16931192
21:08:55|0.16949409
21:08:55|0.16949408
21:08:56|0.16949995
21:08:57|0.16949257
21:08:58|0.16949257
21:08:59|0.16949403
21:09:01|0.16948725
21:09:01|0.16948566
21:09:03|0.16948515
21:09:03|0.16949936
21:09:05|0.16949936
21:09:05|0.16949997
21:09:07|0.16948566
21:09:08|0.16949991
21:09:10|0.16924912
21:09:10|0.16899437
21:09:12|0.16917998
21:09:12|0.16909133
21:09:13|0.169
21:09:15|0.16947166
21:09:15|0.16928686
21:09:16|0.16917004
21:09:18|0.1689
21:09:19|0.16888961
21:09:21|0.16882082
21:09:22|0.16852719
21:09:22|0.16860121
21:09:24|0.16904241
21:09:25|0.16906495
21:09:26|0.16919352
21:09:27|0.16890206
21:09:28|0.16890098
21:09:29|0.16902277
21:09:30|0.16876245
21:09:31|0.16870479
21:09:32|0.16862889
21:09:33|0.16830523
21:09:35|0.1683341
21:09:36|0.16876242
21:09:37|0.16908881
21:09:39|0.16873237
21:09:40|0.16862766
21:09:41|0.16886517
21:09:42|0.16873936
21:09:43|0.16862761
21:09:44|0.16890083
21:09:45|0.1686291
21:09:46|0.16862908
21:09:47|0.16858787
21:09:48|0.16868299
21:09:49|0.1684274
21:09:50|0.16889839
21:09:51|0.16868299
21:09:52|0.16823197
21:09:53|0.16845907
21:09:54|0.1685
21:09:56|0.1685
21:09:56|0.1685
21:09:57|0.1685
21:09:58|0.1685
21:09:59|0.16862902
21:10:01|0.16862903
21:10:02|0.1685
21:10:03|0.16862887
21:10:04|0.16851664
21:10:05|0.16845734
21:10:06|0.16823488
21:10:07|0.16839102
21:10:09|0.16845733
21:10:09|0.16846329
21:10:11|0.16846329
21:10:11|0.16845
21:10:12|0.16845
21:10:14|0.16845
21:10:15|0.16836227
21:10:16|0.16820001
21:10:18|0.16788287
21:10:19|0.1678221
21:10:20|0.1676858
21:10:20|0.16706867
21:10:22|0.16758809
21:10:23|0.16706884
21:10:24|0.16685414
21:10:25|0.16685414
21:10:26|0.16685416
21:10:27|0.16717107
21:10:28|0.16673469
21:10:29|0.16629303
21:10:30|0.16631191
21:10:31|0.16631195
21:10:32|0.16656144
21:10:33|0.16631782
21:10:34|0.16625614
21:10:35|0.1657657
21:10:36|0.1657769
21:10:37|0.16593614
21:10:38|0.16500002
21:10:39|0.16500004
21:10:40|0.16597617
21:10:42|0.16541727
21:10:42|0.16539034
21:10:43|0.16521662
21:10:44|0.16537147
21:10:45|0.165754
21:10:47|0.165126
21:10:48|0.165126
21:10:49|0.16520408
21:10:50|0.16549466
21:10:51|0.16520408
21:10:52|0.16537779
21:10:53|0.16512654
21:10:54|0.16520043
21:10:56|0.16548765
21:10:58|0.16525048
21:10:58|0.165262
21:10:59|0.16593612
21:11:00|0.16593612
21:11:01|0.16555859
21:11:02|0.16591435
21:11:03|0.16561935
21:11:04|0.16609963
21:11:06|0.16610027
21:11:08|0.166
21:11:08|0.16618246
21:11:09|0.166
21:11:10|0.16653054
21:11:11|0.16639349
21:11:12|0.16653065
21:11:13|0.16623916
21:11:14|0.16609638
21:11:15|0.16618246
21:11:16|0.16609859
21:11:17|0.16609637
21:11:18|0.1662
21:11:19|0.16609638
21:11:20|0.16609637
21:11:21|0.166
21:11:22|0.166
21:11:23|0.16619603
21:11:24|0.1662275
21:11:25|0.16619524
21:11:26|0.166
21:11:27|0.166
21:11:28|0.16553433
21:11:29|0.1657254
21:11:30|0.16599237
21:11:31|0.16603435
21:11:32|0.16601471
21:11:33|0.16600002
21:11:34|0.166
21:11:35|0.166
21:11:36|0.166
21:11:37|0.166
21:11:39|0.166
21:11:40|0.16600001
21:11:41|0.166
21:11:42|0.16600001
21:11:43|0.16600001
21:11:44|0.166
21:11:46|0.16600001
21:11:46|0.16600001
21:11:48|0.166
21:11:48|0.16576373
21:11:50|0.16567146
21:11:51|0.16585986
21:11:52|0.166
21:11:53|0.16609943
21:11:54|0.16609943
21:11:55|0.16609961
21:11:56|0.1657254
21:11:57|0.16603819
21:11:58|0.16606532
21:11:59|0.16609961
21:12:00|0.16609961
21:12:01|0.16606532
21:12:02|0.16603819
21:12:03|0.16594199
21:12:04|0.16609961
21:12:05|0.16609961
21:12:06|0.16622444
21:12:07|0.16659025
21:12:08|0.16604379
21:12:09|0.16637379
21:12:10|0.16614945
21:12:11|0.166363
21:12:12|0.166363
21:12:13|0.166363
21:12:14|0.16625006
21:12:15|0.16625002
21:12:16|0.16625002
21:12:17|0.16619418
21:12:18|0.16614945
21:12:19|0.1660957
21:12:20|0.16614939
21:12:21|0.16614939
21:12:22|0.16614945
21:12:23|0.16636284
21:12:24|0.16628346
21:12:25|0.16628346
21:12:26|0.16603819
21:12:27|0.16621975
21:12:28|0.16631036
21:12:29|0.16642262
21:12:30|0.16629509
21:12:31|0.16630489
21:12:32|0.16659024
21:12:34|0.16627182
21:12:34|0.16636283
21:12:36|0.16636284
21:12:37|0.16671408
21:12:39|0.1667454
21:12:39|0.1667454
21:12:41|0.16686799
21:12:42|0.16676437
21:12:43|0.16654886
21:12:43|0.16663942
21:12:45|0.16670103
21:12:46|0.16678861
21:12:47|0.16678861
21:12:48|0.16609961
21:12:49|0.16587048
21:12:51|0.16621365
21:12:51|0.16621354
21:12:52|0.16635819
21:12:53|0.16635819
21:12:54|0.16635819
21:12:55|0.1663581
21:12:56|0.16621685
21:12:57|0.16635819
21:12:58|0.16635819
21:12:59|0.16625026
21:13:00|0.16634493
21:13:02|0.16601119
21:13:02|0.16621652
21:13:03|0.16621652
21:13:04|0.16623743
21:13:06|0.16635818
21:13:08|0.16620349
21:13:09|0.16620349
21:13:09|0.16627712
21:13:10|0.16627712
21:13:11|0.16635813
21:13:13|0.16635814
21:13:14|0.16625009
21:13:15|0.16625009
21:13:16|0.16625015
21:13:18|0.16600068
21:13:19|0.16600068
21:13:20|0.16620348
21:13:21|0.16620348
21:13:22|0.16625015
21:13:23|0.16679997
21:13:24|0.16645018
21:13:25|0.16663789
21:13:26|0.16663789
21:13:27|0.16663789
21:13:28|0.16700048
21:13:29|0.16704174
21:13:30|0.16704174
21:13:31|0.16700001
21:13:32|0.16700001
21:13:33|0.1668727
21:13:34|0.1668727
21:13:35|0.16675421
21:13:36|0.16720556
21:13:36|0.1673469
21:13:39|0.16726088
21:13:39|0.1674132
21:13:40|0.1674132
21:13:41|0.16745762
21:13:42|0.1677551
21:13:43|0.16771898
21:13:44|0.16797641
21:13:45|0.16797952
21:13:46|0.16793188
21:13:47|0.1681
21:13:48|0.1681
21:13:50|0.16815207
21:13:50|0.16796026
21:13:51|0.16852
21:13:52|0.16862068
21:13:53|0.16868327
21:13:54|0.16818875
21:13:55|0.16822521
21:13:56|0.16884016
21:13:57|0.16884192
21:13:58|0.16889478
21:13:59|0.16822358
21:14:00|0.16822346
21:14:01|0.16819997
21:14:02|0.1682252
21:14:04|0.16854847
21:14:05|0.16849085
21:14:07|0.16838125
21:14:07|0.16838125
21:14:09|0.16828028
21:14:10|0.16822363
21:14:12|0.16822363
21:14:12|0.16832456
21:14:14|0.16836324
21:14:15|0.16828837
21:14:16|0.1685458
21:14:18|0.16866446
21:14:18|0.16850471
21:14:20|0.16866446
21:14:21|0.16854963
21:14:22|0.16854963
21:14:23|0.1685498
21:14:24|0.16866776
21:14:25|0.16854978
21:14:26|0.16867091
21:14:27|0.16876236
21:14:28|0.16899984
21:14:29|0.16899984
21:14:30|0.16879302
21:14:31|0.16879958
21:14:32|0.16879958
21:14:34|0.16904627
21:14:34|0.16897821
21:14:35|0.16913827
21:14:36|0.16891237
21:14:37|0.1695
21:14:39|0.16926113
21:14:39|0.16945289
21:14:40|0.16916051
21:14:41|0.16879304
21:14:42|0.16949999
21:14:43|0.16949999
21:14:44|0.1695
21:14:46|0.1695
21:14:47|0.16949999
21:14:48|0.16949999
21:14:49|0.16949999
21:14:50|0.1695
21:14:51|0.16949999
21:14:52|0.1695
21:14:53|0.1695
21:14:54|0.16949999
21:14:55|0.1695
21:14:56|0.1695
21:14:57|0.16971318
21:14:58|0.16976208
21:14:59|0.16965625
21:15:00|0.16975652
21:15:01|0.16965628
21:15:03|0.16974065
21:15:04|0.17
21:15:05|0.17066948
21:15:07|0.17087
21:15:07|0.17079645
21:15:09|0.17088921
21:15:10|0.17088913
21:15:12|0.17088871
21:15:12|0.17090205
21:15:14|0.17090201
21:15:14|0.17099999
21:15:16|0.17122705
21:15:17|0.17089853
21:15:18|0.17116879
21:15:19|0.1711637
21:15:20|0.17096535
21:15:21|0.17096673
21:15:22|0.17092701
21:15:23|0.17093994
21:15:25|0.17092584
21:15:25|0.17094
21:15:26|0.17094
21:15:28|0.17099996
21:15:29|0.171
21:15:30|0.1710008
21:15:31|0.17116005
21:15:32|0.17105783
21:15:33|0.17109341
21:15:34|0.17127683
21:15:35|0.17126297
21:15:36|0.17125726
21:15:37|0.17131008
21:15:38|0.17125666
21:15:39|0.17111129
21:15:41|0.17116285
21:15:42|0.17122444
21:15:43|0.17123009
21:15:44|0.17126298
21:15:45|0.17126694
21:15:46|0.17134705
21:15:47|0.17129998
21:15:48|0.17151254
21:15:49|0.17157409
21:15:50|0.17157833
21:15:51|0.17154
21:15:52|0.17157832
21:15:53|0.17160644
21:15:54|0.1715619
21:15:56|0.17160662
21:15:57|0.17133986
21:15:58|0.17164884
21:15:59|0.17159826
21:16:00|0.17159825
21:16:01|0.17172652
21:16:03|0.17189442
21:16:04|0.1716609
21:16:06|0.171663
21:16:07|0.17189397
21:16:08|0.17166539
21:16:09|0.17166091
21:16:09|0.17185325
21:16:10|0.17166535
21:16:11|0.17166091
21:16:12|0.17166999
21:16:13|0.17166092
21:16:14|0.17182229
21:16:15|0.17166534
21:16:16|0.17166091
21:16:17|0.17166091
21:16:19|0.17166207
21:16:20|0.17166207
21:16:21|0.17166207
21:16:21|0.17160387
21:16:22|0.171
21:16:23|0.17088901
21:16:24|0.17088901
21:16:26|0.17008852
21:16:27|0.17014944
21:16:27|0.17026705
21:16:28|0.17068316
21:16:29|0.17011165
21:16:31|0.17011165
21:16:31|0.17048025
21:16:33|0.16999999
21:16:33|0.16964482
21:16:34|0.16970933
21:16:35|0.16979591
21:16:37|0.16979585
21:16:37|0.16971782
21:16:38|0.169
21:16:39|0.16869992
21:16:41|0.16838338
21:16:42|0.1680597
21:16:43|0.16849214
21:16:44|0.16846828
21:16:45|0.16831615
21:16:46|0.16870786
21:16:47|0.16927906
21:16:49|0.16869992
21:16:49|0.16918735
21:16:51|0.169
21:16:51|0.16869992
21:16:52|0.16869992
21:16:54|0.16838875
21:16:55|0.16838338
21:16:56|0.16838338
21:16:57|0.16838863
21:16:59|0.16723217
21:16:59|0.16742811
21:17:00|0.16712408
21:17:02|0.16803196
21:17:03|0.16790345
21:17:03|0.16730432
21:17:05|0.16744085
21:17:06|0.16779385
21:17:07|0.16773366
21:17:08|0.16836734
21:17:10|0.16719988
21:17:10|0.16648143
21:17:11|0.16624824
21:17:12|0.16624825
21:17:13|0.16638189
21:17:15|0.16576947
21:17:16|0.16558907
21:17:16|0.16598143
21:17:17|0.165
21:17:19|0.1655292
21:17:20|0.1655292
21:17:21|0.16529229
21:17:22|0.16525346
21:17:23|0.165
21:17:24|0.16519071
21:17:25|0.16539142
21:17:27|0.16580867
21:17:28|0.16520448
21:17:28|0.16520448
21:17:29|0.16520236
21:17:31|0.165204
21:17:31|0.16520399
21:17:32|0.16520397
21:17:34|0.165204
21:17:35|0.16520001
21:17:36|0.16520397
21:17:37|0.165
21:17:38|0.16521044
21:17:39|0.16531414
21:17:41|0.16526861
21:17:42|0.16526861
21:17:43|0.16630143
21:17:44|0.16581688
21:17:45|0.16622677
21:17:46|0.16622677
21:17:47|0.16603488
21:17:48|0.16621595
21:17:49|0.16621595
21:17:51|0.16596881
21:17:52|0.16638779
21:17:53|0.16638779
21:17:55|0.16622812
21:17:55|0.16650423
21:17:57|0.16637226
21:17:58|0.16637226
21:17:59|0.16652071
21:17:59|0.16637226
21:18:00|0.1664927
21:18:01|0.16625518
21:18:02|0.16642373
21:18:04|0.16669133
21:18:06|0.16640298
21:18:07|0.16650493
21:18:08|0.16651092
21:18:09|0.16651092
21:18:10|0.16659473
21:18:11|0.16673469
21:18:12|0.16663975
21:18:13|0.16673382
21:18:14|0.16647508
21:18:15|0.1668
21:18:16|0.1668
21:18:17|0.1668
21:18:18|0.1668
21:18:19|0.16671258
21:18:20|0.1666066
21:18:21|0.1666066
21:18:22|0.16677609
21:18:23|0.16659473
21:18:24|0.16663975
21:18:25|0.16696608
21:18:27|0.1668058
21:18:28|0.1668058
21:18:28|0.167
21:18:30|0.167
21:18:31|0.167
21:18:32|0.16689986
21:18:33|0.16689986
21:18:35|0.16693663
21:18:35|0.16689987
21:18:36|0.16680113
21:18:37|0.16697484
21:18:38|0.16697484
21:18:39|0.16689987
21:18:41|0.16695105
21:18:42|0.16695105
21:18:43|0.16695105
21:18:44|0.16698001
21:18:45|0.16698
21:18:46|0.16699999
21:18:47|0.16699999
21:18:48|0.16699999
21:18:49|0.167
21:18:50|0.167
21:18:51|0.16699999
21:18:52|0.167
21:18:53|0.167
21:18:54|0.16708022
21:18:55|0.1670925
21:18:56|0.1670925
21:18:57|0.16709742
21:18:59|0.16700015
21:18:59|0.16712026
21:19:01|0.16712026
21:19:02|0.16712026
21:19:03|0.16718877
21:19:05|0.16755183
21:19:06|0.1673203
21:19:07|0.16755074
21:19:08|0.16755074
21:19:09|0.16755074
21:19:10|0.16756
21:19:11|0.1674627
21:19:12|0.1674627
21:19:13|0.16757108
21:19:15|0.1675
21:19:15|0.16755136
21:19:16|0.16708022
21:19:18|0.16699999
21:19:19|0.16696435
21:19:20|0.16681309
21:19:21|0.16721029
21:19:22|0.16720947
21:19:23|0.16645353
21:19:24|0.16687464
21:19:26|0.16670472
21:19:27|0.16670461
21:19:29|0.16683269
21:19:29|0.16655467
21:19:30|0.167
21:19:31|0.167
21:19:32|0.16703036
21:19:33|0.16702004
21:19:34|0.16702004
21:19:35|0.16702004
21:19:36|0.16691478
21:19:37|0.16691478
21:19:38|0.16691584
21:19:39|0.16717763
21:19:40|0.16717763
21:19:41|0.16717763
21:19:42|0.16717763
21:19:43|0.16696084
21:19:44|0.16692698
21:19:45|0.1668321
21:19:47|0.16692153
21:19:48|0.16650004
21:19:49|0.16688952
21:19:50|0.16688952
21:19:51|0.16697387
21:19:52|0.16707402
21:19:54|0.16687992
21:19:54|0.16688952
21:19:55|0.16689401
21:19:56|0.16689401
21:19:57|0.16689401
21:19:58|0.16684947
21:19:59|0.16682605
21:20:00|0.16692358
21:20:02|0.16699382
21:20:03|0.16699382
21:20:04|0.1668831
21:20:04|0.1668831
21:20:06|0.16687441
21:20:07|0.16687903
21:20:07|0.16665778
21:20:10|0.16683197
21:20:10|0.16684947
21:20:11|0.16670148
21:20:12|0.16671403
21:20:13|0.16650004
21:20:14|0.16681
21:20:15|0.16685154
21:20:16|0.16671109
21:20:18|0.16691789
21:20:19|0.16690881
21:20:21|0.16675699
21:20:21|0.16740266
21:20:22|0.16714512
21:20:24|0.16719863
21:20:25|0.16718246
21:20:27|0.16734776
21:20:27|0.16760319
21:20:28|0.16755439
21:20:29|0.16737838
21:20:30|0.16737838
21:20:31|0.16734844
21:20:32|0.1672128
21:20:33|0.16708124
21:20:34|0.16726796
21:20:36|0.16671151
21:20:36|0.16710091
21:20:38|0.16705991
21:20:38|0.16705339
21:20:39|0.16702971
21:20:41|0.16702972
21:20:41|0.16719873
21:20:42|0.16719873
21:20:44|0.16702988
21:20:46|0.1671
21:20:47|0.1671
21:20:48|0.16710001
21:20:49|0.16695
21:20:49|0.16709904
21:20:50|0.16709904
21:20:52|0.16720026
21:20:53|0.16761918
21:20:54|0.16761918
21:20:55|0.16736224
21:20:55|0.16740898
21:20:58|0.16722737
21:20:59|0.16722736
21:20:59|0.16722736
21:21:01|0.16734776
21:21:02|0.16732771
21:21:03|0.16732662
21:21:04|0.16732662
21:21:06|0.1672272
21:21:06|0.16723858
21:21:07|0.16703715
21:21:08|0.16726298
21:21:09|0.16795912
21:21:10|0.16732786
21:21:11|0.16732786
21:21:12|0.16764933
21:21:13|0.16741561
21:21:14|0.16750202
21:21:15|0.16750202
21:21:16|0.16745969
21:21:17|0.16732786
21:21:18|0.16743065
21:21:19|0.16743065
21:21:20|0.16745188
21:21:21|0.16743065
21:21:22|0.167438
21:21:23|0.167438
21:21:25|0.16732786
21:21:27|0.16732771
21:21:28|0.16742773
21:21:29|0.16742536
21:21:29|0.16742534
21:21:31|0.16732771
21:21:31|0.167438
21:21:32|0.16745188
21:21:33|0.16755687
21:21:34|0.16735151
21:21:36|0.16760995
21:21:36|0.1673277
21:21:37|0.16732662
21:21:38|0.16732662
21:21:39|0.16740506
21:21:41|0.16738356
21:21:42|0.16732937
21:21:43|0.16742771
21:21:44|0.16771572
21:21:45|0.16752317
21:21:46|0.16752317
21:21:48|0.16743869
21:21:49|0.16743869
21:21:50|0.16743486
21:21:50|0.16743488
21:21:53|0.16743484
21:21:53|0.16743484
21:21:54|0.16742055
21:21:55|0.16742055
21:21:57|0.16724065
21:21:57|0.16722721
21:21:58|0.16710006
21:21:59|0.16710006
21:22:01|0.16710002
21:22:01|0.16710002
21:22:03|0.16722721
21:22:04|0.16702972
21:22:05|0.16721464
21:22:06|0.16719977
21:22:07|0.16719977
21:22:08|0.16703342
21:22:09|0.16703621
21:22:10|0.16703621
21:22:11|0.16718423
21:22:13|0.16721586
21:22:13|0.16721586
21:22:14|0.16738549
21:22:15|0.167126
21:22:16|0.16730454
21:22:17|0.16715073
21:22:18|0.16712
21:22:20|0.16712
21:22:21|0.16711998
21:22:22|0.16711998
21:22:23|0.16711998
21:22:24|0.16711999
21:22:26|0.16712
21:22:26|0.16712
21:22:28|0.16712
21:22:29|0.1673832
21:22:29|0.16710836
21:22:30|0.16703621
21:22:32|0.16702972
21:22:32|0.16702972
21:22:34|0.16710832
21:22:35|0.167
21:22:36|0.16676084
21:22:37|0.16694253
21:22:38|0.16674482
21:22:39|0.16674071
21:22:40|0.16694253
21:22:41|0.16694253
21:22:42|0.16692421
21:22:43|0.16698905
21:22:44|0.16698905
21:22:45|0.16719977
21:22:46|0.16710835
21:22:48|0.16698569
21:22:49|0.16698569
21:22:51|0.16698569
21:22:51|0.16695832
21:22:52|0.1668638
21:22:53|0.1668638
21:22:54|0.16696431
21:22:55|0.16696431
21:22:56|0.1668638
21:22:57|0.16673469
21:22:58|0.16686384
21:22:59|0.16687723
21:23:01|0.16688735
21:23:02|0.16688735
21:23:03|0.16688735
21:23:04|0.16686384
21:23:04|0.16671124
21:23:06|0.16686014
21:23:06|0.16685835
21:23:07|0.16685804
21:23:08|0.16685804
21:23:10|0.16685804
21:23:10|0.1668549
21:23:12|0.16671451
21:23:12|0.167
21:23:14|0.167
21:23:15|0.16710804
21:23:15|0.16700002
21:23:17|0.16700004
21:23:17|0.16700004
21:23:19|0.16700012
21:23:19|0.16700012
21:23:20|0.16700015
21:23:22|0.16700015
21:23:23|0.16700015
21:23:23|0.16700015
21:23:25|0.16700015
21:23:26|0.16700015
21:23:27|0.16692421
21:23:27|0.16692421
21:23:29|0.16692421
21:23:30|0.16690001
21:23:30|0.16685
21:23:31|0.16685
21:23:33|0.16685
21:23:34|0.16684996
21:23:35|0.16684994
21:23:35|0.166
21:23:37|0.166
21:23:37|0.16625999
21:23:38|0.16601706
21:23:39|0.166
21:23:41|0.166
21:23:41|0.1660996
21:23:43|0.166
21:23:43|0.166
21:23:44|0.166
21:23:46|0.166
21:23:47|0.16601704
21:23:47|0.16601704
21:23:50|0.16601705
21:23:50|0.16601705
21:23:51|0.16576615
21:23:52|0.16576615
21:23:53|0.16576148
21:23:54|0.1655
21:23:55|0.16562601
21:23:57|0.16550709
21:23:57|0.16521588
21:23:58|0.16520903
21:23:59|0.165
21:24:00|0.165
21:24:01|0.165
21:24:04|0.16500319
21:24:04|0.16516328
21:24:06|0.16510069
21:24:07|0.16521228
21:24:09|0.16502471
21:24:09|0.16520135
21:24:10|0.165
21:24:12|0.16510212
21:24:13|0.16553141
21:24:14|0.16541714
21:24:15|0.16521356
21:24:16|0.1652052
21:24:17|0.16501776
21:24:18|0.16501934
21:24:20|0.16502035
21:24:21|0.16517408
21:24:22|0.16517408
21:24:22|0.165
21:24:23|0.16500172
21:24:24|0.16509899
21:24:25|0.16500001
21:24:26|0.16500172
21:24:28|0.16500172
21:24:29|0.16500001
21:24:30|0.16501231
21:24:31|0.16500001
21:24:32|0.16500001
21:24:33|0.16500172
21:24:34|0.165
21:24:36|0.16500001
21:24:36|0.165
21:24:37|0.165
21:24:38|0.165
21:24:40|0.165
21:24:41|0.16483196
21:24:42|0.16483196
21:24:43|0.16497888
21:24:45|0.16459661
21:24:45|0.16459661
21:24:46|0.16450001
21:24:47|0.16439977
21:24:48|0.1643838
21:24:50|0.16428571
21:24:51|0.16429002
21:24:52|0.16459644
21:24:52|0.16428571
21:24:53|0.1641872
21:24:54|0.164284
21:24:55|0.16412026
21:24:56|0.16495684
21:24:57|0.16488925
21:24:59|0.16441345
21:25:00|0.16441361
21:25:00|0.16465033
21:25:02|0.16497844
21:25:03|0.16547513
21:25:04|0.16552921
21:25:05|0.16492317
21:25:07|0.16523465
21:25:08|0.16497844
21:25:08|0.16510072
21:25:09|0.165
21:25:10|0.16499998
21:25:12|0.16499993
21:25:12|0.1648717
21:25:13|0.16487189
21:25:14|0.16487194
21:25:15|0.16487196
21:25:17|0.16487196
21:25:18|0.165
21:25:18|0.16487221
21:25:19|0.16487167
21:25:21|0.16487167
21:25:21|0.16487167
21:25:22|0.16487167
21:25:24|0.16441361
21:25:25|0.16466611
21:25:25|0.1642858
21:25:26|0.16459353
21:25:27|0.16459353
21:25:28|0.1645261
21:25:30|0.16460458
21:25:31|0.16482689
21:25:32|0.16482689
21:25:33|0.16482689
21:25:35|0.16480202
21:25:35|0.16480202
21:25:37|0.16473049
21:25:38|0.16430026
21:25:39|0.16456387
21:25:40|0.16469153
21:25:41|0.1646604
21:25:42|0.1646604
21:25:43|0.16479834
21:25:44|0.16479835
21:25:45|0.16479835
21:25:46|0.16479835
21:25:47|0.16479835
21:25:48|0.1646853
21:25:49|0.16487945
21:25:51|0.16499999
21:25:53|0.165
21:25:54|0.16488717
21:25:55|0.165
21:25:55|0.16523114
21:25:56|0.16526749
21:25:57|0.16526749
21:25:58|0.16547726
21:26:00|0.16524119
21:26:01|0.16516583
21:26:02|0.16522499
21:26:02|0.16526493
21:26:04|0.16526495
21:26:05|0.16526749
21:26:06|0.16571428
21:26:07|0.16549169
21:26:08|0.16550081
21:26:09|0.16550081
21:26:10|0.16550081
21:26:11|0.16598974
21:26:12|0.16598974
21:26:13|0.16598544
21:26:14|0.16550081
21:26:15|0.16550078
21:26:16|0.165264
21:26:17|0.16527393
21:26:18|0.16530162
21:26:19|0.16527394
21:26:20|0.16526494
21:26:21|0.16526494
21:26:22|0.16526495
21:26:23|0.16526495
21:26:24|0.16526495
21:26:25|0.16526495
21:26:26|0.16527478
21:26:27|0.16536328
21:26:28|0.16526494
21:26:30|0.16526494
21:26:30|0.16536331
21:26:32|0.16560606
21:26:33|0.16561101
21:26:33|0.16560727
21:26:34|0.16547563
21:26:36|0.16552162
21:26:37|0.16560727
21:26:37|0.16560727
21:26:39|0.16577918
21:26:40|0.16577918
21:26:41|0.16577918
21:26:41|0.16569686
21:26:42|0.16569582
21:26:43|0.16569582
21:26:45|0.16571356
21:26:45|0.16560983
21:26:46|0.16560987
21:26:48|0.16571059
21:26:49|0.16570662
21:26:50|0.16571055
21:26:51|0.16571055
21:26:53|0.16570661
21:26:54|0.16571059
21:26:55|0.16570661
21:26:56|0.16570661
21:26:57|0.16570661
21:26:58|0.16560983
21:26:59|0.16560982
21:27:00|0.16560982
21:27:02|0.16560728
21:27:02|0.16560728
21:27:04|0.16560728
21:27:04|0.16560728
21:27:06|0.16560727
21:27:07|0.16538676
21:27:07|0.16538676
21:27:08|0.16538676
21:27:10|0.16538676
21:27:11|0.16538676
21:27:12|0.16536331
21:27:13|0.1653633
21:27:14|0.16536331
21:27:15|0.16536331
21:27:16|0.16527121
21:27:17|0.16536331
21:27:18|0.16536331
21:27:19|0.16536331
21:27:20|0.16536331
21:27:21|0.16536331
21:27:22|0.16536331
21:27:23|0.16536328
21:27:24|0.16536328
21:27:25|0.16536328
21:27:26|0.165264
21:27:27|0.16536317
21:27:29|0.16536316
21:27:30|0.16536316
21:27:30|0.16536316
21:27:31|0.16526401
21:27:32|0.165264
21:27:33|0.16536309
21:27:34|0.16527103
21:27:36|0.16527112
21:27:37|0.16536314
21:27:38|0.16536314
21:27:38|0.1652711
21:27:39|0.16527113
21:27:41|0.16526401
21:27:42|0.16526993
21:27:43|0.16526993
21:27:43|0.165264
21:27:45|0.165264
21:27:45|0.165264
21:27:46|0.165264
21:27:48|0.165264
21:27:49|0.165264
21:27:51|0.16526993
21:27:52|0.165264
21:27:54|0.16526993
21:27:55|0.165264
21:27:56|0.165264
21:27:57|0.165264
21:27:58|0.165264
21:27:59|0.165264
21:28:00|0.1652699
21:28:01|0.16526999
21:28:02|0.1652699
21:28:03|0.1652699
21:28:05|0.1652699
21:28:05|0.165264
21:28:07|0.165264
21:28:08|0.1652699
21:28:08|0.165264
21:28:09|0.165264
21:28:10|0.165264
21:28:11|0.1652699
21:28:13|0.165264
21:28:13|0.16526401
21:28:14|0.1652369
21:28:16|0.16491634
21:28:17|0.16482856
21:28:18|0.16519852
21:28:19|0.16519852
21:28:20|0.1648468
21:28:21|0.16494748
21:28:22|0.16493377
21:28:23|0.16493903
21:28:24|0.16450026
21:28:25|0.16462422
21:28:26|0.16494748
21:28:27|0.16485266
21:28:28|0.16519826
21:28:29|0.16485307
21:28:31|0.16502478
21:28:31|0.16494745
21:28:32|0.16494743
21:28:33|0.16505457
21:28:34|0.16505457
21:28:35|0.16505541
21:28:37|0.16495262
21:28:37|0.16505418
21:28:39|0.16500001
21:28:40|0.16500001
21:28:41|0.16505541
21:28:41|0.165
21:28:42|0.165
21:28:43|0.165
21:28:45|0.165
21:28:45|0.16495235
21:28:47|0.16493904
21:28:47|0.16485307
21:28:49|0.16496108
21:28:49|0.16499876
21:28:50|0.16505541
21:28:51|0.16505541
21:28:52|0.16501584
21:28:53|0.16509899
21:28:55|0.16509899
21:28:56|0.165
21:28:57|0.1650388
21:28:58|0.1650388
21:28:59|0.16502182
21:29:01|0.16500001
21:29:01|0.16500001
21:29:02|0.1650772
21:29:04|0.1650772
21:29:05|0.165099
21:29:06|0.165099
21:29:07|0.16527
21:29:08|0.16507487
21:29:09|0.16526146
21:29:10|0.16526146
21:29:11|0.16526146
21:29:13|0.16526581
21:29:13|0.16526989
21:29:14|0.16526989
21:29:15|0.16511644
21:29:16|0.16507721
21:29:17|0.16511682
21:29:18|0.16526145
21:29:19|0.16511644
21:29:21|0.16522989
21:29:21|0.16511644
21:29:23|0.16522961
21:29:24|0.16522961
21:29:24|0.16522565
21:29:25|0.16522557
21:29:27|0.16522557
21:29:28|0.16522999
21:29:29|0.16536331
21:29:30|0.16538673
21:29:31|0.16525194
21:29:31|0.16529115
21:29:33|0.16529115
21:29:33|0.16538676
21:29:35|0.16557148
21:29:36|0.16557148
21:29:37|0.16564704
21:29:38|0.16564704
21:29:39|0.16564704
21:29:40|0.16564704
21:29:41|0.16564705
21:29:42|0.16564705
21:29:43|0.16585308
21:29:44|0.16585308
21:29:45|0.16585308
21:29:46|0.16585308
21:29:47|0.16585308
21:29:48|0.16589663
21:29:49|0.16585308
21:29:50|0.16585308
21:29:51|0.16585308
21:29:52|0.16585308
21:29:53|0.16585308
21:29:55|0.16582382
21:29:56|0.16585306
21:29:56|0.16585205
21:29:58|0.16569446
21:29:58|0.16569446
21:29:59|0.16569446
21:30:01|0.16569447
21:30:01|0.16569447
21:30:04|0.16569446
21:30:04|0.16533624
21:30:05|0.16556799
21:30:06|0.16569415
21:30:08|0.16569446
21:30:09|0.16547089
21:30:10|0.16534643
21:30:11|0.16534643
21:30:12|0.16556334
21:30:12|0.16556334
21:30:14|0.16564704
21:30:15|0.1656939
21:30:16|0.1656939
21:30:17|0.16567789
21:30:18|0.16567436
21:30:19|0.16567436
21:30:20|0.16567436
21:30:21|0.16567436
21:30:22|0.16567436
21:30:23|0.16582389
21:30:24|0.16544498
21:30:25|0.16585308
21:30:26|0.16585308
21:30:27|0.1658202
21:30:28|0.1658202
21:30:29|0.1658202
21:30:30|0.16560783
21:30:31|0.16560782
21:30:32|0.16585308
21:30:33|0.16585308
21:30:34|0.16585308
21:30:35|0.16580981
21:30:36|0.16581508
21:30:37|0.16568942
21:30:38|0.1656569
21:30:39|0.1656569
21:30:40|0.1656569
21:30:41|0.16567712
21:30:42|0.16567712
21:30:43|0.16567714
21:30:44|0.16567712
21:30:45|0.16574599
21:30:46|0.16567714
21:30:47|0.16574599
21:30:48|0.16574599
21:30:49|0.16567714
21:30:50|0.165677
21:30:51|0.165677
21:30:52|0.16560783
21:30:53|0.16567714
21:30:54|0.16567714
21:30:55|0.16574565
21:30:56|0.16574565
21:30:57|0.16574565
21:30:58|0.16567714
21:31:00|0.16574562
21:31:00|0.16574599
21:31:02|0.165
21:31:03|0.16551449
21:31:04|0.16528942
21:31:05|0.16550763
21:31:06|0.16550763
21:31:07|0.16551463
21:31:09|0.16550764
21:31:09|0.16550764
21:31:10|0.16550766
21:31:11|0.16550766
21:31:13|0.16550764
21:31:13|0.16560767
21:31:15|0.1655
21:31:16|0.16550001
21:31:17|0.16517589
21:31:17|0.16517871
21:31:18|0.16549815
21:31:20|0.16549815
21:31:22|0.16573705
21:31:22|0.16573705
21:31:23|0.16573705
21:31:24|0.16573253
21:31:25|0.16551922
21:31:26|0.16551922
21:31:27|0.16551922
21:31:28|0.16551922
21:31:30|0.16568773
21:31:31|0.16568773
21:31:33|0.16569398
21:31:33|0.16569398
21:31:35|0.16569398
21:31:35|0.16574598
21:31:36|0.16574598
21:31:37|0.16574598
21:31:38|0.16574598
21:31:39|0.16574598
21:31:40|0.16574597
21:31:42|0.16574597
21:31:43|0.16574348
21:31:44|0.16564659
21:31:45|0.16564659
21:31:46|0.16564659
21:31:47|0.16564659
21:31:48|0.16564659
21:31:49|0.16564659
21:31:50|0.16574532
21:31:51|0.16574532
21:31:52|0.16564659
21:31:53|0.16564659
21:31:54|0.16564659
21:31:56|0.16564659
21:31:57|0.16574526
21:31:59|0.16573464
21:31:59|0.16573464
21:32:00|0.16573464
21:32:02|0.16574599
21:32:03|0.16574599
21:32:05|0.16574598
21:32:05|0.16573465
21:32:06|0.16573465
21:32:07|0.16573465
21:32:08|0.16574599
21:32:09|0.16535509
21:32:10|0.16558011
21:32:11|0.16543027
21:32:13|0.16538185
21:32:14|0.16558258
21:32:14|0.16538185
21:32:16|0.16574523
21:32:17|0.16572905
21:32:18|0.16572905
21:32:18|0.16591886
21:32:19|0.16571102
21:32:21|0.16558562
21:32:22|0.16558562
21:32:23|0.16564468
21:32:24|0.16569445
21:32:26|0.16568193
21:32:26|0.16558286
21:32:27|0.16558286
21:32:28|0.16558271
21:32:29|0.16590241
21:32:30|0.16599022
21:32:32|0.16576963
21:32:32|0.16576963
21:32:34|0.16588945
21:32:35|0.16587888
21:32:35|0.16587802
21:32:37|0.16587802
21:32:38|0.16587802
21:32:38|0.16578038
21:32:39|0.16587802
21:32:41|0.16587802
21:32:41|0.16577312
21:32:43|0.16586487
21:32:44|0.16586015
21:32:45|0.16586015
21:32:45|0.16584702
21:32:46|0.16584702
21:32:49|0.16584702
21:32:49|0.16584702
21:32:50|0.16584702
21:32:51|0.16584702
21:32:52|0.16584702
21:32:53|0.16576988
21:32:54|0.16576964
21:32:55|0.16576964
21:32:57|0.16576973
21:32:58|0.16576973
21:33:00|0.16574598
21:33:00|0.16576961
21:33:02|0.16584702
21:33:03|0.16584702
21:33:04|0.16599546
21:33:06|0.16585107
21:33:06|0.16585223
21:33:07|0.16585223
21:33:08|0.16584702
21:33:09|0.16599232
21:33:10|0.16599116
21:33:11|0.16599116
21:33:13|0.16599116
21:33:15|0.16598736
21:33:15|0.1658507
21:33:17|0.166
21:33:18|0.166
21:33:18|0.166
21:33:20|0.16589103
21:33:21|0.16585537
21:33:22|0.16585537
21:33:23|0.16585537
21:33:23|0.16585537
21:33:25|0.16599999
21:33:26|0.1658574
21:33:27|0.16599194
21:33:28|0.166
21:33:29|0.166
21:33:29|0.16599193
21:33:30|0.166
21:33:32|0.166
21:33:32|0.166
21:33:33|0.166
21:33:35|0.16599989
21:33:36|0.16599999
21:33:37|0.166
21:33:39|0.166
21:33:39|0.166
21:33:40|0.166
21:33:41|0.166
21:33:42|0.166
21:33:43|0.166
21:33:44|0.166
21:33:45|0.166
21:33:46|0.166
21:33:47|0.16586118
21:33:48|0.166
21:33:49|0.166
21:33:50|0.16586157
21:33:52|0.166
21:33:53|0.16586178
21:33:54|0.16586184
21:33:55|0.16599989
21:33:56|0.166
21:33:57|0.16586194
21:33:59|0.16599997
21:34:00|0.16586733
21:34:02|0.16667224
21:34:03|0.16636648
21:34:04|0.16636648
21:34:04|0.16666554
21:34:06|0.16640267
21:34:08|0.16663639
21:34:09|0.16639102
21:34:10|0.16660481
21:34:11|0.16659331
21:34:12|0.16642202
21:34:14|0.16677221
21:34:14|0.16669965
21:34:16|0.16664718
21:34:17|0.16639104
21:34:18|0.16661818
21:34:19|0.16642178
21:34:20|0.16639102
21:34:21|0.16639102
21:34:22|0.16649427
21:34:23|0.16649427
21:34:24|0.16652113
21:34:25|0.16649427
21:34:26|0.16659656
21:34:27|0.16661817
21:34:28|0.16649428
21:34:29|0.16661818
21:34:30|0.16674132
21:34:31|0.16688528
21:34:32|0.16650005
21:34:33|0.16650005
21:34:34|0.16698247
21:34:35|0.16698247
21:34:36|0.16698247
21:34:37|0.16698247
21:34:38|0.16697089
21:34:39|0.167
21:34:40|0.16698248
21:34:41|0.16699998
21:34:42|0.16698248
21:34:43|0.16699997
21:34:44|0.16699997
21:34:45|0.16699998
21:34:46|0.16698247
21:34:47|0.16698247
21:34:48|0.16697767
21:34:49|0.16697767
21:34:50|0.16697767
21:34:51|0.16697767
21:34:52|0.16687755
21:34:53|0.16687754
21:34:54|0.16673498
21:34:55|0.16673498
21:34:56|0.16673498
21:34:57|0.16673498
21:34:58|0.16673498
21:34:59|0.16673498
21:35:00|0.16698244
21:35:01|0.16698244
21:35:02|0.1667675
21:35:03|0.1667675
21:35:04|0.16693933
21:35:05|0.16679149
21:35:07|0.16693592
21:35:08|0.16693592
21:35:09|0.16693592
21:35:11|0.16680385
21:35:11|0.16677108
21:35:13|0.16677108
21:35:13|0.16693332
21:35:14|0.16695472
21:35:16|0.16693592
21:35:16|0.16695479
21:35:18|0.16695479
21:35:18|0.1668
21:35:20|0.1668
21:35:21|0.1668
21:35:21|0.16695466
21:35:22|0.16695466
21:35:24|0.16680954
21:35:25|0.16693933
21:35:26|0.16680015
21:35:27|0.16693313
21:35:28|0.16693304
21:35:29|0.166933
21:35:30|0.1668098
21:35:31|0.16680977
21:35:32|0.16693332
21:35:33|0.16693332
21:35:34|0.16693292
21:35:35|0.16680002
21:35:36|0.16692457
21:35:37|0.1668888
21:35:38|0.167
21:35:39|0.167
21:35:40|0.16695481
21:35:41|0.16699999
21:35:42|0.16699999
21:35:43|0.1669548
21:35:44|0.1669548
21:35:46|0.16695483
21:35:47|0.167
21:35:47|0.167
21:35:49|0.167
21:35:50|0.1672
21:35:51|0.16699999
21:35:51|0.167003
21:35:52|0.16757107
21:35:53|0.16757107
21:35:54|0.16731103
21:35:55|0.16751655
21:35:56|0.16737417
21:35:57|0.16737417
21:35:58|0.16757105
21:36:00|0.16744684
21:36:02|0.16789533
21:36:03|0.16771085
21:36:04|0.16766655
21:36:05|0.16827671
21:36:06|0.16822932
21:36:07|0.16775161
21:36:08|0.16781093
21:36:10|0.16783593
21:36:10|0.16784786
21:36:12|0.16808292
21:36:13|0.16787717
21:36:13|0.16827921
21:36:15|0.16805806
21:36:15|0.16805806
21:36:16|0.16793723
21:36:18|0.1678547
21:36:19|0.16759916
21:36:20|0.16759916
21:36:20|0.16737418
21:36:21|0.16740692
21:36:23|0.16809275
21:36:24|0.16826386
21:36:25|0.16818192
21:36:26|0.16820467
21:36:27|0.168375
21:36:28|0.168387
21:36:29|0.16837144
21:36:30|0.16837144
21:36:31|0.16837501
21:36:32|0.1685
21:36:33|0.1684518
21:36:34|0.16847264
21:36:35|0.16848734
21:36:36|0.16848734
21:36:37|0.16840017
21:36:38|0.16865408
21:36:39|0.16843569
21:36:40|0.16844014
21:36:41|0.16844014
21:36:42|0.16929013
21:36:43|0.16900214
21:36:44|0.16902347
21:36:45|0.16915342
21:36:46|0.16913735
21:36:47|0.16964338
21:36:48|0.16957729
21:36:49|0.16912507
21:36:50|0.16912506
21:36:52|0.16932879
21:36:52|0.16954947
21:36:54|0.16954406
21:36:55|0.16915139
21:36:56|0.1691765
21:36:57|0.16920277
21:36:57|0.16915141
21:36:58|0.16911463
21:37:00|0.16910435
21:37:00|0.16877552
21:37:02|0.16877552
21:37:03|0.16887653
21:37:05|0.16877552
21:37:06|0.16852691
21:37:08|0.16848734
21:37:09|0.1686908
21:37:10|0.16873513
21:37:11|0.16876717
21:37:12|0.16858925
21:37:13|0.16876942
21:37:14|0.16861294
21:37:16|0.16861099
21:37:17|0.16854065
21:37:18|0.16848737
21:37:19|0.16848737
21:37:20|0.16848744
21:37:20|0.16864177
21:37:21|0.16857456
21:37:23|0.16859015
21:37:24|0.16860854
21:37:25|0.16860729
21:37:25|0.16854082
21:37:27|0.16864177
21:37:28|0.16853191
21:37:29|0.16838338
21:37:30|0.16849069
21:37:31|0.168375
21:37:31|0.16816326
21:37:33|0.16816326
21:37:34|0.16816326
21:37:36|0.168232
21:37:36|0.169
21:37:37|0.169
21:37:38|0.16910434
21:37:39|0.16910136
21:37:40|0.16910129
21:37:41|0.169
21:37:42|0.16910117
21:37:43|0.169
21:37:44|0.16911
21:37:45|0.16910999
21:37:46|0.169
21:37:47|0.16914352
21:37:48|0.16914308
21:37:50|0.16914251
21:37:50|0.16900003
21:37:52|0.16900007
21:37:53|0.1691
21:37:54|0.16909999
21:37:54|0.16900008
21:37:56|0.16900002
21:37:56|0.16900003
21:37:58|0.16900003
21:37:58|0.16909984
21:38:00|0.169
21:38:00|0.169
21:38:03|0.16900006
21:38:03|0.16900003
21:38:04|0.169
21:38:06|0.16900009
21:38:08|0.16900006
21:38:08|0.16900006
21:38:09|0.16909984
21:38:10|0.16900007
21:38:11|0.16909983
21:38:12|0.16909983
21:38:14|0.169
21:38:16|0.16900008
21:38:16|0.16900008
21:38:17|0.16900023
21:38:18|0.16915104
21:38:19|0.16900538
21:38:20|0.169
21:38:21|0.1691463
21:38:22|0.1691456
21:38:23|0.1691
21:38:24|0.1691
21:38:25|0.16914459
21:38:26|0.1691
21:38:28|0.1691
21:38:29|0.16915141
21:38:29|0.1691
21:38:31|0.1691
21:38:32|0.1691514
21:38:32|0.1691
21:38:34|0.169
21:38:34|0.16900057
21:38:36|0.16900001
21:38:38|0.16914502
21:38:39|0.16914502
21:38:40|0.169145
21:38:41|0.169145
21:38:42|0.16910001
21:38:43|0.16910001
21:38:44|0.16914496
21:38:45|0.16915141
21:38:46|0.16915141
21:38:47|0.16914499
21:38:48|0.1691604
21:38:49|0.16916041
21:38:50|0.16916041
21:38:51|0.16916041
21:38:52|0.16916041
21:38:53|0.1691604
21:38:55|0.16920276
21:38:55|0.16920276
21:38:56|0.16920276
21:38:58|0.16920482
21:38:59|0.16920482
21:39:00|0.16920482
21:39:01|0.16931247
21:39:03|0.16923853
21:39:04|0.16938552
21:39:06|0.1694
21:39:07|0.16924734
21:39:08|0.16924734
21:39:09|0.16924734
21:39:10|0.16925222
21:39:11|0.16939853
21:39:12|0.16939853
21:39:13|0.16925551
21:39:14|0.16925585
21:39:15|0.16938124
21:39:16|0.1692563
21:39:17|0.16925643
21:39:18|0.16925654
21:39:19|0.16925679
21:39:20|0.16939971
21:39:21|0.16925717
21:39:22|0.16939959
21:39:23|0.16925745
21:39:24|0.16925745
21:39:26|0.16925765
21:39:26|0.1693995
21:39:27|0.16925777
21:39:28|0.16939949
21:39:29|0.16939949
21:39:31|0.16939807
21:39:31|0.16939959
21:39:34|0.16938773
21:39:34|0.16949999
21:39:35|0.16949999
21:39:36|0.16949999
21:39:37|0.16929399
21:39:38|0.16930364
21:39:39|0.1694866
21:39:40|0.16939971
21:39:41|0.16939971
21:39:43|0.16939944
21:39:43|0.16925853
21:39:45|0.16949997
21:39:46|0.16929866
21:39:47|0.16930127
21:39:49|0.16929867
21:39:49|0.16999999
21:39:50|0.16997271
21:39:51|0.16969015
21:39:52|0.16973953
21:39:53|0.16953071
21:39:54|0.16953058
21:39:55|0.16953057
21:39:56|0.16970612
21:39:57|0.16971558
21:39:58|0.16994793
21:39:59|0.16994793
21:40:00|0.16958353
21:40:02|0.16991024
21:40:02|0.16986137
21:40:05|0.16971642
21:40:06|0.16983675
21:40:08|0.16995014
21:40:08|0.16994297
21:40:10|0.16992407
21:40:11|0.16986636
21:40:12|0.16986636
21:40:13|0.16956263
21:40:14|0.16974021
21:40:15|0.16974021
21:40:16|0.16985818
21:40:18|0.1698
21:40:18|0.1698
21:40:19|0.17
21:40:20|0.16999998
21:40:22|0.16999996
21:40:23|0.1698582
21:40:24|0.17
21:40:25|0.17
21:40:26|0.17
21:40:27|0.17
21:40:28|0.16994298
21:40:29|0.17
21:40:30|0.17
21:40:31|0.17
21:40:32|0.17
21:40:33|0.17
21:40:34|0.17
21:40:35|0.16994298
21:40:36|0.16985823
21:40:37|0.16985823
21:40:38|0.16999989
21:40:39|0.16994303
21:40:40|0.16994298
21:40:41|0.16994298
21:40:43|0.16994298
21:40:43|0.16994298
21:40:45|0.16994298
21:40:45|0.16984113
21:40:47|0.16974036
21:40:47|0.1698
21:40:49|0.16982782
21:40:49|0.16982783
21:40:51|0.16967342
21:40:52|0.16977333
21:40:53|0.16977333
21:40:54|0.16941149
21:40:55|0.16948471
21:40:56|0.16939974
21:40:57|0.16939959
21:40:58|0.16939776
21:40:59|0.16936296
21:41:00|0.16917455
21:41:01|0.1691859
21:41:02|0.16935427
21:41:03|0.16935404
21:41:05|0.16915126
21:41:06|0.16900013
21:41:07|0.169
21:41:09|0.16900015
21:41:11|0.16900877
21:41:11|0.16922844
21:41:12|0.16950796
21:41:13|0.16950796
21:41:14|0.17035728
21:41:15|0.16996191
21:41:16|0.170307
21:41:17|0.17032654
21:41:18|0.17002612
21:41:19|0.17042686
21:41:20|0.17039555
21:41:21|0.16986391
21:41:22|0.16918368
21:41:24|0.16972572
21:41:25|0.16972572
21:41:26|0.16972572
21:41:27|0.16983371
21:41:27|0.1698247
21:41:29|0.16972572
21:41:30|0.16942038
21:41:30|0.16972049
21:41:32|0.17
21:41:32|0.17
21:41:34|0.16999966
21:41:34|0.17
21:41:36|0.17
21:41:36|0.17
21:41:37|0.16999967
21:41:38|0.16972573
21:41:40|0.16985625
21:41:40|0.16985185
21:41:41|0.17005723
21:41:43|0.17024985
21:41:44|0.16999966
21:41:44|0.16972572
21:41:45|0.16973032
21:41:48|0.16963765
21:41:48|0.16939949
21:41:49|0.16963744
21:41:50|0.16963744
21:41:51|0.16951066
21:41:52|0.16963745
21:41:53|0.16963745
21:41:54|0.16963744
21:41:55|0.16969031
21:41:56|0.169875
21:41:57|0.16975859
21:41:58|0.169769
21:42:00|0.16968125
21:42:01|0.16968125
21:42:02|0.16987203
21:42:03|0.16965848
21:42:04|0.16988814
21:42:05|0.16988814
21:42:07|0.17005723
21:42:07|0.17022367
21:42:09|0.17023181
21:42:10|0.17043264
21:42:12|0.16988828
21:42:12|0.16988828
21:42:13|0.16988828
21:42:15|0.16998999
21:42:16|0.16998999
21:42:17|0.16999
21:42:18|0.1699718
21:42:19|0.1699751
21:42:20|0.1699751
21:42:21|0.16988834
21:42:22|0.16968125
21:42:24|0.16999
21:42:24|0.1699698
21:42:25|0.16996434
21:42:26|0.16997176
21:42:28|0.16998985
21:42:29|0.16998985
21:42:30|0.16987203
21:42:31|0.16995522
21:42:32|0.1699
21:42:33|0.16975353
21:42:34|0.16975353
21:42:35|0.16968485
21:42:36|0.16985216
21:42:37|0.16995791
21:42:39|0.1699579
21:42:39|0.16998996
21:42:40|0.1699579
21:42:41|0.1699579
21:42:42|0.16998996
21:42:43|0.16998996
21:42:45|0.17024997
21:42:46|0.17011449
21:42:46|0.17013217
21:42:47|0.17015048
21:42:49|0.1704
21:42:50|0.17027441
21:42:51|0.17027441
21:42:52|0.17041028
21:42:53|0.17042887
21:42:54|0.17
21:42:55|0.17026337
21:42:56|0.17057784
21:42:57|0.17028612
21:42:58|0.17020127
21:42:59|0.17096322
21:43:00|0.17096322
21:43:01|0.17096322
21:43:03|0.17096322
21:43:03|0.17075717
21:43:04|0.17098888
21:43:05|0.17079381
21:43:07|0.17075717
21:43:08|0.17087128
21:43:09|0.17089128
21:43:10|0.17089128
21:43:12|0.17078091
21:43:12|0.17078091
21:43:13|0.17076987
21:43:14|0.17057784
21:43:16|0.1712
21:43:17|0.17099996
21:43:19|0.17068572
21:43:19|0.17067499
21:43:20|0.17099998
21:43:21|0.17074315
21:43:22|0.171
21:43:23|0.171
21:43:25|0.171
21:43:25|0.17100001
21:43:26|0.171
21:43:28|0.17101018
21:43:29|0.171
21:43:29|0.17194553
21:43:30|0.17157904
21:43:31|0.17193419
21:43:33|0.17171405
21:43:34|0.17170712
21:43:34|0.17192765
21:43:35|0.17171414
21:43:37|0.17171414
21:43:38|0.1714015
21:43:38|0.17199997
21:43:39|0.17170761
21:43:41|0.17167293
21:43:42|0.17158095
21:43:42|0.17195199
21:43:44|0.17196428
21:43:45|0.17172285
21:43:46|0.17194557
21:43:47|0.17175494
21:43:48|0.17177559
21:43:49|0.17177432
21:43:50|0.17177429
21:43:51|0.17198998
21:43:52|0.17194557
21:43:53|0.17194557
21:43:54|0.172
21:43:55|0.17156512
21:43:56|0.17184679
21:43:57|0.17164864
21:43:59|0.17156511
21:43:59|0.17179146
21:44:01|0.17178054
21:44:02|0.17162093
21:44:03|0.17158889
21:44:04|0.17176808
21:44:05|0.1715848
21:44:06|0.17159211
21:44:07|0.17159466
21:44:09|0.17176308
21:44:10|0.17198548
21:44:11|0.17194265
21:44:12|0.17194265
21:44:13|0.17176808
21:44:14|0.17180082
21:44:15|0.17196106
21:44:17|0.17180491
21:44:17|0.17180491
21:44:19|0.17171126
21:44:20|0.17171407
21:44:21|0.17176361
21:44:22|0.17176246
21:44:23|0.17158889
21:44:24|0.17158889
21:44:25|0.17164052
21:44:26|0.17145118
21:44:27|0.17158889
21:44:28|0.17145312
21:44:29|0.17144715
21:44:30|0.17144715
21:44:31|0.1715
21:44:32|0.17144817
21:44:33|0.17144817
21:44:34|0.17158856
21:44:35|0.17158841
21:44:36|0.17144716
21:44:37|0.17158822
21:44:38|0.17144715
21:44:39|0.17158814
21:44:40|0.17158197
21:44:41|0.17144721
21:44:42|0.17144722
21:44:43|0.17144724
21:44:44|0.17144715
21:44:45|0.17144715
21:44:46|0.17144715
21:44:48|0.17149599
21:44:49|0.17158159
21:44:49|0.171
21:44:50|0.17122556
21:44:51|0.17096128
21:44:52|0.17121089
21:44:54|0.17117427
21:44:54|0.17111901
21:44:55|0.17065622
21:44:56|0.17070409
21:44:57|0.17096421
21:44:59|0.17095051
21:44:59|0.17099795
21:45:00|0.17099795
21:45:01|0.17100001
21:45:03|0.17099795
21:45:03|0.17093537
21:45:05|0.17071972
21:45:06|0.17069389
21:45:07|0.17089437
21:45:07|0.17067205
21:45:09|0.17070181
21:45:11|0.17066576
21:45:12|0.17025031
21:45:13|0.17026459
21:45:15|0.17043152
21:45:16|0.17025
21:45:17|0.1702546
21:45:18|0.16997337
21:45:19|0.17017156
21:45:20|0.1699579
21:45:21|0.17013953
21:45:21|0.17012334
21:45:23|0.1699579
21:45:24|0.1699579
21:45:25|0.1701045
21:45:25|0.16995898
21:45:27|0.16995898
21:45:27|0.1699579
21:45:29|0.16951256
21:45:30|0.1696
21:45:31|0.1696
21:45:31|0.16959865
21:45:34|0.16917772
21:45:34|0.16950742
21:45:36|0.16961429
21:45:37|0.16961429
21:45:37|0.16966101
21:45:38|0.16915255
21:45:40|0.16956982
21:45:41|0.16934281
21:45:41|0.16916432
21:45:43|0.16958383
21:45:44|0.16922613
21:45:45|0.16927615
21:45:46|0.16914467
21:45:47|0.16961429
21:45:48|0.16961429
21:45:49|0.16961429
21:45:50|0.16922613
21:45:51|0.16948214
21:45:52|0.16954269
21:45:53|0.1693975
21:45:55|0.16939078
21:45:55|0.1695384
21:45:56|0.16958382
21:45:58|0.16942321
21:45:59|0.16947573
21:45:59|0.16958382
21:46:01|0.16954255
21:46:02|0.1695834
21:46:03|0.16957055
21:46:04|0.16956313
21:46:05|0.16928044
21:46:06|0.16936427
21:46:07|0.16912502
21:46:08|0.16928044
21:46:10|0.16928044
21:46:11|0.16928044
21:46:12|0.16931902
21:46:13|0.16937634
21:46:14|0.16928078
21:46:15|0.16928078
21:46:16|0.16928089
21:46:17|0.16928089
21:46:18|0.1694
21:46:19|0.16914231
21:46:20|0.16914231
21:46:21|0.1693343
21:46:22|0.16931747
21:46:23|0.16931904
21:46:24|0.16938238
21:46:25|0.1693824
21:46:26|0.1693824
21:46:27|0.16938241
21:46:28|0.1693824
21:46:29|0.1693824
21:46:30|0.16931896
21:46:31|0.16928081
21:46:32|0.1692809
21:46:33|0.16931904
21:46:35|0.16928081
21:46:36|0.1694
21:46:36|0.16939999
21:46:38|0.16946549
21:46:39|0.16946549
21:46:40|0.16959467
21:46:41|0.16999899
21:46:42|0.16981099
21:46:42|0.16981099
21:46:44|0.16964852
21:46:45|0.16969363
21:46:46|0.16986815
21:46:47|0.17004613
21:46:48|0.17004616
21:46:49|0.17021788
21:46:50|0.16981615
21:46:51|0.17023271
21:46:52|0.17021699
21:46:53|0.17037557
21:46:55|0.1702312
21:46:57|0.1706641
21:46:57|0.16996545
21:46:58|0.17040819
21:46:59|0.17050833
21:47:00|0.17011585
21:47:01|0.17024844
21:47:02|0.17024844
21:47:03|0.17040818
21:47:04|0.17048101
21:47:05|0.17069452
21:47:06|0.1706928
21:47:07|0.17067669
21:47:08|0.17067669
21:47:09|0.17051678
21:47:10|0.17061912
21:47:12|0.1705169
21:47:14|0.17067119
21:47:14|0.17067669
21:47:16|0.17052845
21:47:17|0.17052845
21:47:18|0.17052845
21:47:18|0.17052845
21:47:20|0.17061909
21:47:22|0.17061908
21:47:22|0.17063279
21:47:23|0.17046123
21:47:24|0.17008435
21:47:25|0.17007964
21:47:26|0.17019308
21:47:28|0.17000989
21:47:28|0.17018425
21:47:30|0.17007501
21:47:31|0.169875
21:47:32|0.16993498
21:47:32|0.16993498
21:47:34|0.169928
21:47:35|0.17007964
21:47:35|0.17007963
21:47:37|0.17001004
21:47:37|0.16997766
21:47:39|0.17001322
21:47:39|0.17022167
21:47:41|0.169928
21:47:42|0.169928
21:47:43|0.16999505
21:47:44|0.16999505
21:47:45|0.16999505
21:47:45|0.16999505
21:47:47|0.16999505
21:47:48|0.16999505
21:47:49|0.16999505
21:47:49|0.169746
21:47:51|0.16956275
21:47:52|0.16961831
21:47:52|0.16960391
21:47:53|0.16956523
21:47:55|0.16956523
21:47:55|0.16930787
21:47:56|0.16930787
21:47:58|0.16961831
21:47:59|0.16961831
21:47:59|0.16961831
21:48:02|0.16959052
21:48:02|0.16959052
21:48:03|0.16981946
21:48:04|0.16987498
21:48:06|0.16987498
21:48:07|0.16987498
21:48:08|0.16987498
21:48:09|0.17005723
21:48:11|0.169875
21:48:12|0.16987498
21:48:14|0.169875
21:48:14|0.17015818
21:48:15|0.17013666
21:48:17|0.16997091
21:48:18|0.17013012
21:48:19|0.17011399
21:48:20|0.16989463
21:48:22|0.16985117
21:48:22|0.16985117
21:48:23|0.16981477
21:48:24|0.16958384
21:48:25|0.16958383
21:48:26|0.16965926
21:48:28|0.16965926
21:48:28|0.16950855
21:48:29|0.1697592
21:48:31|0.16972495
21:48:31|0.16972495
21:48:33|0.16950856
21:48:34|0.1697041
21:48:35|0.16995539
21:48:36|0.16972495
21:48:37|0.16891041
21:48:38|0.16899041
21:48:38|0.16898183
21:48:40|0.16882365
21:48:41|0.16896174
21:48:42|0.16880491
21:48:42|0.16899998
21:48:44|0.16882539
21:48:45|0.16882539
21:48:46|0.16864178
21:48:47|0.1688556
21:48:48|0.1688021
21:48:49|0.16876546
21:48:49|0.16864177
21:48:51|0.16873822
21:48:52|0.16873822
21:48:53|0.16873666
21:48:55|0.16887645
21:48:55|0.16887645
21:48:56|0.16887645
21:48:57|0.16874499
21:48:58|0.16887645
21:48:59|0.16887645
21:49:00|0.16877747
21:49:01|0.16877747
21:49:02|0.16864391
21:49:03|0.16864179
21:49:04|0.16864179
21:49:06|0.16874357
21:49:07|0.16874357
21:49:08|0.16874357
21:49:09|0.16874357
21:49:10|0.16864178
21:49:11|0.16864178
21:49:12|0.16864178
21:49:14|0.1686424
21:49:14|0.16939932
21:49:16|0.16932466
21:49:18|0.16932466
21:49:18|0.16932481
21:49:19|0.16932481
21:49:20|0.16932481
21:49:22|0.16919848
21:49:23|0.1691992
21:49:24|0.16914842
21:49:25|0.169
21:49:26|0.169
21:49:27|0.169
21:49:28|0.16929999
21:49:29|0.16929999
21:49:30|0.169
21:49:31|0.169
21:49:32|0.16899993
21:49:33|0.16925156
21:49:34|0.16902146
21:49:35|0.16887645
21:49:36|0.16887645
21:49:38|0.16876892
21:49:39|0.16893204
21:49:39|0.16890603
21:49:40|0.16889467
21:49:41|0.1687
21:49:42|0.1687
21:49:44|0.16861417
21:49:45|0.16861417
21:49:46|0.16860606
21:49:47|0.16861692
21:49:48|0.16860003
21:49:49|0.16860003
21:49:51|0.16845723
21:49:52|0.1685778
21:49:52|0.16846381
21:49:53|0.16860606
21:49:54|0.16840568
21:49:55|0.16870106
21:49:56|0.16860001
21:49:57|0.16856198
21:49:59|0.16856198
21:49:59|0.16856156
21:50:00|0.16866269
21:50:01|0.16847264
21:50:02|0.16847264
21:50:04|0.16854028
21:50:05|0.16853374
21:50:06|0.16853374
21:50:07|0.16853374
21:50:08|0.16853374
21:50:10|0.16860003
21:50:10|0.16854036
21:50:12|0.16861692
21:50:13|0.16861692
21:50:15|0.16856086
21:50:16|0.16853374
21:50:17|0.16854802
21:50:18|0.16854036
21:50:19|0.16854036
21:50:21|0.1685
21:50:22|0.16853372
21:50:23|0.16853372
21:50:24|0.16852711
21:50:25|0.16852325
21:50:27|0.16852351
21:50:28|0.16851473
21:50:29|0.16833755
21:50:31|0.16848265
21:50:31|0.16848265
21:50:33|0.16853374
21:50:33|0.16853374
21:50:34|0.16833205
21:50:35|0.16839097
21:50:37|0.16839097
21:50:38|0.16830549
21:50:39|0.16838551
21:50:40|0.16823203
21:50:41|0.16839086
21:50:42|0.1681078
21:50:43|0.16798137
21:50:44|0.16781503
21:50:45|0.16797052
21:50:46|0.16799997
21:50:47|0.16790825
21:50:48|0.167999
21:50:49|0.16790255
21:50:50|0.16790255
21:50:52|0.16793436
21:50:53|0.1679341
21:50:53|0.16793146
21:50:54|0.16771081
21:50:56|0.16768581
21:50:57|0.16768581
21:50:58|0.16768581
21:50:59|0.1676858
21:51:01|0.16768461
21:51:02|0.16782922
21:51:03|0.16773922
21:51:04|0.167625
21:51:05|0.1675
21:51:06|0.1675
21:51:07|0.1674
21:51:08|0.1674
21:51:09|0.1674
21:51:10|0.16745762
21:51:11|0.16746013
21:51:12|0.16837463
21:51:13|0.16819957
21:51:14|0.16815229
21:51:15|0.16808917
21:51:16|0.16837495
21:51:18|0.16802019
21:51:18|0.16831942
21:51:19|0.16831942
21:51:21|0.16835762
21:51:22|0.1683589
21:51:24|0.16802141
21:51:24|0.1677062
21:51:25|0.16797321
21:51:26|0.16775443
21:51:27|0.16799999
21:51:29|0.16782938
21:51:30|0.16782633
21:51:31|0.1678
21:51:32|0.16799999
21:51:33|0.16799872
21:51:34|0.16799872
21:51:35|0.16815213
21:51:36|0.16819061
21:51:38|0.16860003
21:51:38|0.16860843
21:51:40|0.16792293
21:51:41|0.16792293
21:51:42|0.16816287
21:51:43|0.16813751
21:51:44|0.16816746
21:51:45|0.16826613
21:51:46|0.16816297
21:51:47|0.16816297
21:51:49|0.16816293
21:51:49|0.16816289
21:51:51|0.16816288
21:51:52|0.1676919
21:51:53|0.16826613
21:51:54|0.16788616
21:51:55|0.16798292
21:51:56|0.167614
21:51:57|0.16755051
21:51:58|0.16785713
21:51:59|0.1678412
21:52:01|0.16781386
21:52:01|0.16781386
21:52:02|0.16781386
21:52:03|0.16772973
21:52:04|0.16772967
21:52:06|0.16764088
21:52:07|0.16787595
21:52:08|0.16768501
21:52:09|0.16765729
21:52:10|0.16766971
21:52:11|0.16765503
21:52:12|0.16750788
21:52:13|0.16750624
21:52:14|0.16750624
21:52:15|0.16750624
21:52:16|0.16750624
21:52:17|0.16750625
21:52:18|0.16750625
21:52:20|0.16765503
21:52:21|0.16750698
21:52:22|0.16765503
21:52:23|0.16765503
21:52:24|0.16765503
21:52:25|0.16779975
21:52:26|0.1675
21:52:27|0.1675
21:52:28|0.16765491
21:52:29|0.167655
21:52:30|0.167655
21:52:31|0.16745763
21:52:32|0.16745773
21:52:33|0.16759946
21:52:34|0.16749712
21:52:35|0.16747448
21:52:37|0.16745773
21:52:38|0.16725
21:52:38|0.16723981
21:52:40|0.16733584
21:52:41|0.16733584
21:52:42|0.16723692
21:52:42|0.16720501
21:52:43|0.16720501
21:52:45|0.166875
21:52:46|0.166875
21:52:47|0.166875
21:52:48|0.166875
21:52:49|0.16697408
21:52:51|0.16697408
21:52:52|0.16697122
21:52:54|0.16680001
21:52:54|0.16680001
21:52:55|0.1668001
21:52:56|0.1668001
21:52:57|0.16680001
21:52:58|0.1668001
21:52:59|0.1668
21:53:00|0.1668001
21:53:01|0.1668001
21:53:02|0.1668001
21:53:04|0.16680001
21:53:05|0.16680299
21:53:05|0.16697408
21:53:08|0.16697408
21:53:09|0.16703287
21:53:09|0.16723963
21:53:11|0.16725
21:53:12|0.16726391
21:53:12|0.16728676
21:53:13|0.16724647
21:53:15|0.16743248
21:53:15|0.16731823
21:53:17|0.16746982
21:53:19|0.16757867
21:53:20|0.16758604
21:53:22|0.16747438
21:53:22|0.16757866
21:53:23|0.16736833
21:53:25|0.16736833
21:53:25|0.16753491
21:53:26|0.17054062
21:53:28|0.16933065
21:53:28|0.16912501
21:53:30|0.16973781
21:53:31|0.16964643
21:53:31|0.16945999
21:53:32|0.16918375
21:53:33|0.16929703
21:53:34|0.16932656
21:53:35|0.16930187
21:53:37|0.16919698
21:53:38|0.16931249
21:53:39|0.1693125
21:53:40|0.1693125
21:53:41|0.16973946
21:53:42|0.16973945
21:53:43|0.16973895
21:53:44|0.16914816
21:53:45|0.16957577
21:53:46|0.16948533
21:53:47|0.16929545
21:53:48|0.16928584
21:53:49|0.16926534
21:53:50|0.16925246
21:53:51|0.16925246
21:53:52|0.16882365
21:53:53|0.16896507
21:53:54|0.16895888
21:53:55|0.16882365
21:53:56|0.16876892
21:53:57|0.16877551
21:53:59|0.16912485
21:53:59|0.16883035
21:54:00|0.16947779
21:54:01|0.16957915
21:54:02|0.16959972
21:54:03|0.16962947
21:54:05|0.1695828
21:54:06|0.16931894
21:54:07|0.16933342
21:54:08|0.16929992
21:54:09|0.16998
21:54:10|0.16958287
21:54:11|0.16958287
21:54:12|0.17043265
21:54:13|0.16977668
21:54:14|0.17006656
21:54:16|0.17006151
21:54:16|0.1701177
21:54:18|0.17029259
21:54:19|0.17046875
21:54:20|0.17049082
21:54:21|0.17031683
21:54:22|0.1697187
21:54:23|0.16999764
21:54:24|0.17006149
21:54:25|0.16999997
21:54:26|0.16999997
21:54:28|0.1698873
21:54:29|0.16999735
21:54:29|0.17
21:54:30|0.16995726
21:54:31|0.16999735
21:54:32|0.17006151
21:54:34|0.17009936
21:54:35|0.17009936
21:54:37|0.17031658
21:54:38|0.17061224
21:54:39|0.17040274
21:54:40|0.17037802
21:54:40|0.17014849
21:54:42|0.17036299
21:54:42|0.17034337
21:54:43|0.16965837
21:54:44|0.16999654
21:54:46|0.16989503
21:54:48|0.16993604
21:54:48|0.16992164
21:54:49|0.16986536
21:54:50|0.16989618
21:54:51|0.16976239
21:54:52|0.16985168
21:54:54|0.1698352
21:54:55|0.1698352
21:54:56|0.16974609
21:54:56|0.16974609
21:54:58|0.16985161
21:54:59|0.16978328
21:54:59|0.16978328
21:55:00|0.16982263
21:55:01|0.1697794
21:55:04|0.16962222
21:55:04|0.16974664
21:55:05|0.16962225
21:55:06|0.169724
21:55:07|0.16980181
21:55:08|0.16980181
21:55:10|0.16969998
21:55:10|0.16980183
21:55:12|0.16980183
21:55:13|0.16980182
21:55:14|0.1698161
21:55:15|0.169345
21:55:15|0.16963887
21:55:17|0.16999999
21:55:17|0.16980181
21:55:19|0.16966965
21:55:21|0.17
21:55:21|0.16973162
21:55:23|0.16980455
21:55:25|0.16980455
21:55:25|0.16980455
21:55:26|0.17
21:55:27|0.16999775
21:55:28|0.16982712
21:55:29|0.16999999
21:55:30|0.16999999
21:55:32|0.16999999
21:55:33|0.16999999
21:55:33|0.17007266
21:55:35|0.17012433
21:55:36|0.17025
21:55:37|0.17019666
21:55:38|0.17030925
21:55:39|0.17028854
21:55:39|0.17036608
21:55:41|0.17036608
21:55:41|0.17037557
21:55:43|0.17019536
21:55:44|0.17019164
21:55:45|0.17019814
21:55:47|0.17034055
21:55:47|0.17019536
21:55:48|0.17033841
21:55:49|0.17049082
21:55:51|0.17036406
21:55:53|0.17067669
21:55:53|0.17039466
21:55:54|0.17045218
21:55:55|0.1703799
21:55:56|0.17038005
21:55:57|0.17038005
21:55:59|0.17067669
21:56:00|0.17065475
21:56:00|0.17065475
21:56:02|0.17065475
21:56:03|0.17075714
21:56:04|0.17075714
21:56:05|0.17090593
21:56:07|0.17090594
21:56:07|0.17091835
21:56:08|0.17107484
21:56:09|0.17105786
21:56:10|0.1708352
21:56:11|0.17105562
21:56:12|0.17105562
21:56:13|0.1710556
21:56:14|0.17105562
21:56:15|0.17105562
21:56:16|0.17107484
21:56:17|0.17105562
21:56:18|0.17097226
21:56:20|0.17090598
21:56:21|0.17083916
21:56:22|0.17099993
21:56:22|0.17105305
21:56:24|0.17107484
21:56:26|0.17107482
21:56:26|0.17107481
21:56:28|0.17107105
21:56:28|0.17107105
21:56:31|0.17105145
21:56:31|0.17100949
21:56:32|0.17088844
21:56:33|0.17088844
21:56:34|0.17088844
21:56:35|0.17100949
21:56:36|0.17100949
21:56:37|0.17100949
21:56:38|0.17101555
21:56:39|0.17101555
21:56:41|0.17090906
21:56:42|0.17090906
21:56:43|0.17072088
21:56:43|0.17077225
21:56:44|0.17100949
21:56:46|0.17100938
21:56:47|0.17087287
21:56:48|0.17087287
21:56:49|0.17087272
21:56:50|0.17087171
21:56:50|0.17087171
21:56:51|0.17087171
21:56:53|0.1708695
21:56:55|0.1708695
21:56:55|0.17086751
21:56:56|0.17072087
21:56:57|0.17073575
21:56:58|0.17093905
21:56:59|0.17072436
21:57:00|0.1709447
21:57:01|0.17095027
21:57:02|0.17095027
21:57:04|0.17095027
21:57:06|0.17084776
21:57:06|0.17095027
21:57:08|0.1708478
21:57:10|0.17095027
21:57:10|0.17099119
21:57:11|0.171
21:57:12|0.17079997
21:57:13|0.17079997
21:57:14|0.17086755
21:57:16|0.17091478
21:57:17|0.17081328
21:57:17|0.17081328
21:57:18|0.17081328
21:57:20|0.17091475
21:57:22|0.17081355
21:57:23|0.17081355
21:57:25|0.17089499
21:57:25|0.17089499
21:57:27|0.17081236
21:57:28|0.17081229
21:57:29|0.17081443
21:57:30|0.17081443
21:57:31|0.17081236
21:57:32|0.17099703
21:57:33|0.17099703
21:57:34|0.17083557
21:57:35|0.17083795
21:57:36|0.17098203
21:57:37|0.17097273
21:57:39|0.17097273
21:57:39|0.17097273
21:57:40|0.17097273
21:57:41|0.17097233
21:57:42|0.17097233
21:57:44|0.17097233
21:57:44|0.17095028
21:57:46|0.17081229
21:57:46|0.17081229
21:57:47|0.17050576
21:57:49|0.17050573
21:57:49|0.17059249
21:57:51|0.17038005
21:57:52|0.17035453
21:57:53|0.17049218
21:57:54|0.17081222
21:57:56|0.17073625
21:57:57|0.17073625
21:57:57|0.17099752
21:57:58|0.17084628
21:57:59|0.17083339
21:58:00|0.17053374
21:58:01|0.17081514
21:58:03|0.17056983
21:58:05|0.17056984
21:58:05|0.171
21:58:07|0.17067481
21:58:08|0.17067481
21:58:09|0.17067481
21:58:10|0.17067481
21:58:12|0.17087957
21:58:12|0.17067872
21:58:15|0.17055731
21:58:16|0.17069605
21:58:16|0.17079709
21:58:18|0.17079709
21:58:19|0.17079709
21:58:20|0.17079709
21:58:20|0.17065599
21:58:22|0.17065601
21:58:22|0.17063255
21:58:23|0.17044996
21:58:26|0.17098099
21:58:26|0.17050193
21:58:27|0.17000001
21:58:28|0.17036608
21:58:29|0.16957104
21:58:30|0.16909047
21:58:31|0.16910725
21:58:32|0.16922336
21:58:33|0.16892384
21:58:34|0.16819739
21:58:35|0.16827865
21:58:36|0.16837462
21:58:37|0.16837451
21:58:38|0.16813883
21:58:39|0.16850595
21:58:41|0.16837462
21:58:41|0.16834112
21:58:42|0.16832729
21:58:43|0.16834101
21:58:44|0.16834112
21:58:45|0.16851619
21:58:46|0.16851619
21:58:47|0.16866242
21:58:49|0.1687516
21:58:50|0.16874864
21:58:51|0.16893498
21:58:52|0.16893283
21:58:52|0.16893283
21:58:54|0.16893283
21:58:55|0.1696027
21:58:55|0.16915735
21:58:57|0.16895515
21:58:57|0.169125
21:58:58|0.16917895
21:58:59|0.16893283
21:59:01|0.16935253
21:59:02|0.16901177
21:59:03|0.16922913
21:59:05|0.16936717
21:59:05|0.16908511
21:59:06|0.16928776
21:59:08|0.16949208
21:59:09|0.16929541
21:59:10|0.16929545
21:59:11|0.16939337
21:59:12|0.16943536
21:59:13|0.16946565
21:59:15|0.16983913
21:59:16|0.16951624
21:59:16|0.17051383
21:59:17|0.1702986
21:59:18|0.17032033
21:59:19|0.17057774
21:59:20|0.17057648
21:59:21|0.1705398
21:59:23|0.17059015
21:59:24|0.17079707
21:59:26|0.17070147
21:59:27|0.17068573
21:59:28|0.17085906
21:59:29|0.17068287
21:59:30|0.17064503
21:59:31|0.17064503
21:59:32|0.17059014
21:59:33|0.17070147
21:59:34|0.17070147
21:59:35|0.17069303
21:59:36|0.1706956
21:59:37|0.17070984
21:59:38|0.17070985
21:59:39|0.17090575
21:59:40|0.17090575
21:59:41|0.17072778
21:59:42|0.17072793
21:59:43|0.17072793
21:59:44|0.17069301
21:59:45|0.17069301
21:59:47|0.17070981
21:59:48|0.17070981
21:59:48|0.1707098
21:59:49|0.1707098
21:59:50|0.17070981
21:59:51|0.17070981
21:59:52|0.17091439
21:59:54|0.1707098
21:59:55|0.17070981
21:59:56|0.17071044
21:59:57|0.17081223
21:59:58|0.17081223
21:59:59|0.17081223
22:00:00|0.17081223
22:00:01|0.17071121
22:00:02|0.17107484
22:00:03|0.17104963
22:00:04|0.1708357
22:00:06|0.17099781
22:00:07|0.17059014
22:00:08|0.17137535
22:00:09|0.1714104
22:00:10|0.17151504
22:00:11|0.17188889
22:00:12|0.17195865
22:00:13|0.17234
22:00:14|0.17190413
22:00:15|0.1720681
22:00:16|0.17231845
22:00:17|0.17229277
22:00:18|0.17197204
22:00:19|0.17198214
22:00:20|0.17218577
22:00:21|0.17193577
22:00:22|0.17218122
22:00:23|0.1722
22:00:25|0.1722
22:00:26|0.17234
22:00:28|0.1726
22:00:28|0.17237184
22:00:30|0.1727832
22:00:31|0.17261837
22:00:32|0.17261837
22:00:33|0.17263657
22:00:34|0.1726766
22:00:35|0.1726766
22:00:36|0.1729
22:00:37|0.17278321
22:00:38|0.17299
22:00:39|0.17299
22:00:40|0.17301256
22:00:41|0.1734
22:00:42|0.1735
22:00:44|0.1735
22:00:44|0.1732904
22:00:45|0.17349999
22:00:47|0.17363595
22:00:47|0.17377
22:00:49|0.17352888
22:00:50|0.17390824
22:00:51|0.17366118
22:00:51|0.17403173
22:00:53|0.17403135
22:00:53|0.17426262
22:00:54|0.17426264
22:00:56|0.17423728
22:00:57|0.1742578
22:00:58|0.17425778
22:00:59|0.17401766
22:01:00|0.17395
22:01:01|0.17418802
22:01:02|0.17418802
22:01:03|0.17403884
22:01:04|0.1742857
22:01:05|0.1742857
22:01:06|0.174272
22:01:07|0.1744
22:01:08|0.17428319
22:01:10|0.17422168
22:01:11|0.17430437
22:01:12|0.17423004
22:01:12|0.17425325
22:01:13|0.17430367
22:01:14|0.17440557
22:01:16|0.17449998
22:01:17|0.17440558
22:01:17|0.17449998
22:01:18|0.17440557
22:01:20|0.17440557
22:01:21|0.17440257
22:01:21|0.17438944
22:01:23|0.17440557
22:01:24|0.17448525
22:01:25|0.17458994
22:01:27|0.17463877
22:01:27|0.17499
22:01:28|0.17494789
22:01:29|0.17494789
22:01:30|0.17494789
22:01:32|0.17488657
22:01:33|0.17485354
22:01:34|0.17494789
22:01:34|0.17498575
22:01:36|0.17499994
22:01:37|0.17471247
22:01:38|0.17475254
22:01:39|0.17453387
22:01:40|0.17459937
22:01:40|0.1745
22:01:42|0.17459814
22:01:43|0.17459814
22:01:44|0.17448526
22:01:44|0.174375
22:01:45|0.1744255
22:01:46|0.175746
22:01:48|0.17560233
22:01:48|0.175
22:01:49|0.17512505
22:01:50|0.17494341
22:01:52|0.17511106
22:01:54|0.17541591
22:01:54|0.17594949
22:01:55|0.17561818
22:01:56|0.17575757
22:01:58|0.17575757
22:02:00|0.17592125
22:02:00|0.17592125
22:02:01|0.17596918
22:02:02|0.17570203
22:02:03|0.17590767
22:02:04|0.17576908
22:02:05|0.17598519
22:02:06|0.17594949
22:02:07|0.17575363
22:02:08|0.17589344
22:02:09|0.17598192
22:02:10|0.176
22:02:11|0.17598192
22:02:12|0.176
22:02:13|0.17614656
22:02:14|0.17599999
22:02:15|0.1753149
22:02:16|0.17552561
22:02:17|0.17552561
22:02:18|0.17531504
22:02:19|0.1754971
22:02:21|0.17554196
22:02:22|0.17534648
22:02:23|0.17531034
22:02:24|0.17420216
22:02:24|0.17360461
22:02:26|0.17322393
22:02:27|0.17357396
22:02:27|0.17343818
22:02:29|0.17323702
22:02:31|0.17245821
22:02:32|0.1720995
22:02:33|0.17210046
22:02:34|0.17243948
22:02:36|0.1718448
22:02:36|0.17179775
22:02:37|0.17235528
22:02:38|0.17152543
22:02:39|0.17144894
22:02:40|0.17158797
22:02:41|0.17198397
22:02:43|0.17179775
22:02:44|0.1716013
22:02:45|0.17170443
22:02:46|0.17172557
22:02:47|0.17160095
22:02:48|0.17172697
22:02:49|0.17183673
22:02:50|0.17175958
22:02:51|0.17228098
22:02:52|0.17210709
22:02:53|0.1723612
22:02:54|0.17239056
22:02:55|0.17278746
22:02:57|0.17272814
22:02:58|0.17277482
22:02:59|0.17276853
22:03:00|0.17233685
22:03:01|0.17272742
22:03:03|0.17268774
22:03:04|0.17320444
22:03:06|0.17320444
22:03:07|0.17332792
22:03:07|0.17329887
22:03:08|0.17329955
22:03:10|0.17256433
22:03:10|0.17314688
22:03:12|0.17324378
22:03:13|0.17335984
22:03:14|0.17290916
22:03:14|0.17290916
22:03:16|0.17290712
22:03:17|0.17287328
22:03:17|0.17256485
22:03:18|0.17249999
22:03:20|0.1725491
22:03:20|0.1725491
22:03:21|0.17256603
22:03:22|0.172545
22:03:24|0.17248968
22:03:24|0.17248968
22:03:25|0.17246094
22:03:27|0.17241185
22:03:27|0.17250003
22:03:28|0.17249991
22:03:30|0.17241185
22:03:30|0.17241279
22:03:32|0.173
22:03:33|0.17309746
22:03:34|0.17309746
22:03:36|0.172875
22:03:37|0.172875
22:03:38|0.172875
22:03:39|0.17286447
22:03:40|0.172875
22:03:41|0.172875
22:03:42|0.1729
22:03:44|0.17300002
22:03:44|0.17272554
22:03:45|0.17297546
22:03:47|0.17297546
22:03:47|0.17292885
22:03:49|0.17292885
22:03:49|0.17281728
22:03:51|0.17281728
22:03:51|0.17279793
22:03:52|0.17279785
22:03:53|0.17287263
22:03:54|0.17292885
22:03:55|0.173
22:03:57|0.17309746
22:03:58|0.17319839
22:03:59|0.17349999
22:04:00|0.17311815
22:04:02|0.17298442
22:04:03|0.1725
22:04:05|0.17270703
22:04:06|0.17270703
22:04:06|0.1726369
22:04:07|0.1726369
22:04:09|0.17263689
22:04:09|0.1726369
22:04:11|0.17278189
22:04:12|0.17278189
22:04:13|0.1732499
22:04:13|0.17277633
22:04:15|0.17298974
22:04:15|0.17297386
22:04:17|0.17325
22:04:18|0.173197
22:04:19|0.17320742
22:04:20|0.17320742
22:04:21|0.17347777
22:04:22|0.17347777
22:04:23|0.17322225
22:04:24|0.17318415
22:04:25|0.17342275
22:04:26|0.17342275
22:04:27|0.1734812
22:04:29|0.17341812
22:04:30|0.17341796
22:04:31|0.17342047
22:04:32|0.17267243
22:04:33|0.1735204
22:04:34|0.17359907
22:04:35|0.17362829
22:04:36|0.1738358
22:04:37|0.17387754
22:04:38|0.17387755
22:04:39|0.17392978
22:04:40|0.17392979
22:04:41|0.17392979
22:04:42|0.17403415
22:04:43|0.17384153
22:04:45|0.173971
22:04:46|0.17398764
22:04:46|0.1739147
22:04:48|0.17398192
22:04:48|0.17355414
22:04:49|0.173
22:04:50|0.17364777
22:04:51|0.17343734
22:04:52|0.17343734
22:04:53|0.17302831
22:04:54|0.17311815
22:04:55|0.17353897
22:04:56|0.1735631
22:04:57|0.17350635
22:04:58|0.17343734
22:04:59|0.17362286
22:05:01|0.1736197
22:05:02|0.17343734
22:05:02|0.17360656
22:05:03|0.17344404
22:05:04|0.17343739
22:05:06|0.17359542
22:05:07|0.17359542
22:05:08|0.17358576
22:05:09|0.17358576
22:05:10|0.17343734
22:05:11|0.17387755
22:05:13|0.17358575
22:05:13|0.17358575
22:05:14|0.17358575
22:05:16|0.1735325
22:05:16|0.17344617
22:05:17|0.17346355
22:05:18|0.17369856
22:05:20|0.17359
22:05:20|0.17359
22:05:22|0.17358994
22:05:23|0.17344113
22:05:23|0.17334773
22:05:25|0.17330971
22:05:25|0.17335123
22:05:26|0.17298387
22:05:28|0.17282195
22:05:30|0.17278459
22:05:31|0.17260317
22:05:31|0.17264795
22:05:32|0.17225868
22:05:34|0.1724875
22:05:35|0.172
22:05:36|0.17246112
22:05:37|0.17255414
22:05:38|0.17175026
22:05:39|0.17233916
22:05:40|0.17231737
22:05:41|0.17231737
22:05:42|0.17213424
22:05:43|0.17233915
22:05:44|0.17233915
22:05:45|0.17223583
22:05:46|0.17206886
22:05:47|0.17233915
22:05:48|0.17233915
22:05:50|0.17235286
22:05:50|0.17240484
22:05:51|0.1724
22:05:52|0.1724
22:05:53|0.17240454
22:05:55|0.1724
22:05:55|0.17244255
22:05:56|0.17244255
22:05:58|0.17239997
22:05:58|0.17262613
22:06:00|0.17240696
22:06:00|0.17240696
22:06:01|0.1724
22:06:02|0.1723393
22:06:04|0.17253701
22:06:04|0.17252824
22:06:06|0.17197504
22:06:08|0.17197504
22:06:09|0.17197504
22:06:10|0.17195521
22:06:11|0.17191163
22:06:11|0.17193386
22:06:13|0.17148964
22:06:13|0.17148964
22:06:15|0.17157171
22:06:15|0.17177584
22:06:17|0.17169957
22:06:17|0.17149545
22:06:18|0.17148963
22:06:20|0.1711073
22:06:20|0.17100319
22:06:22|0.17096433
22:06:23|0.17
22:06:24|0.17062734
22:06:24|0.17070432
22:06:25|0.17012056
22:06:26|0.17021872
22:06:27|0.17014218
22:06:28|0.17090205
22:06:30|0.17
22:06:31|0.17019913
22:06:32|0.17060673
22:06:33|0.17021069
22:06:35|0.17025
22:06:36|0.17034651
22:06:37|0.17034651
22:06:38|0.17032853
22:06:39|0.17010012
22:06:40|0.17032318
22:06:41|0.17032318
22:06:42|0.17045142
22:06:44|0.17015986
22:06:45|0.17021871
22:06:45|0.17015127
22:06:47|0.17005012
22:06:47|0.17005012
22:06:49|0.17015127
22:06:50|0.17
22:06:51|0.17
22:06:52|0.17014864
22:06:53|0.17000034
22:06:54|0.17000034
22:06:55|0.17000034
22:06:56|0.17000005
22:06:57|0.17005012
22:06:58|0.17005012
22:06:59|0.17
22:07:00|0.17005008
22:07:01|0.17005009
22:07:02|0.17000003
22:07:03|0.17005003
22:07:04|0.17014603
22:07:06|0.17
22:07:06|0.17014514
22:07:07|0.17000107
22:07:09|0.17000107
22:07:10|0.17014366
22:07:11|0.17014352
22:07:12|0.17021872
22:07:13|0.17014708
22:07:14|0.17008202
22:07:15|0.17008202
22:07:16|0.17008335
22:07:17|0.17008335
22:07:18|0.17008335
22:07:19|0.17000148
22:07:20|0.17000001
22:07:21|0.17000107
22:07:22|0.17000107
22:07:23|0.17005436
22:07:24|0.17005436
22:07:25|0.17005436
22:07:26|0.17005
22:07:27|0.17014352
22:07:28|0.17031507
22:07:30|0.17005
22:07:31|0.17045464
22:07:32|0.17005001
22:07:33|0.1701009
22:07:34|0.1701009
22:07:35|0.17067035
22:07:36|0.17005
22:07:37|0.17000107
22:07:39|0.17006891
22:07:40|0.17005436
22:07:41|0.17029126
22:07:42|0.17059043
22:07:43|0.17033556
22:07:44|0.17033556
22:07:45|0.17033556
22:07:46|0.1709366
22:07:47|0.17066871
22:07:48|0.171
22:07:49|0.1712567
22:07:50|0.17098743
22:07:51|0.171
22:07:52|0.17108669
22:07:53|0.17108702
22:07:54|0.17108655
22:07:55|0.17108655
22:07:56|0.17108702
22:07:58|0.17091177
22:07:58|0.17070623
22:07:59|0.1709331
22:08:00|0.17099999
22:08:02|0.17101407
22:08:04|0.17067344
22:08:05|0.17135164
22:08:06|0.17135164
22:08:07|0.17135164
22:08:08|0.17108702
22:08:10|0.1715
22:08:10|0.1715
22:08:12|0.17113464
22:08:13|0.17135164
22:08:15|0.17131156
22:08:15|0.17142497
22:08:16|0.17165481
22:08:17|0.171375
22:08:18|0.17131157
22:08:19|0.17165496
22:08:20|0.17183673
22:08:21|0.17192176
22:08:22|0.17207696
22:08:23|0.17233664
22:08:24|0.17229487
22:08:25|0.17227754
22:08:26|0.17233663
22:08:27|0.17233254
22:08:28|0.17233254
22:08:29|0.17240696
22:08:31|0.17233255
22:08:32|0.17244611
22:08:33|0.17266904
22:08:35|0.17245266
22:08:35|0.17246911
22:08:36|0.17244901
22:08:38|0.17264262
22:08:39|0.17254233
22:08:39|0.17244897
22:08:41|0.17275343
22:08:42|0.17266477
22:08:43|0.17233254
22:08:45|0.17281593
22:08:45|0.17281593
22:08:46|0.17283528
22:08:47|0.17282
22:08:48|0.17282
22:08:50|0.17282495
22:08:50|0.17283043
22:08:52|0.17283043
22:08:52|0.17285143
22:08:55|0.173
22:08:55|0.17311007
22:08:56|0.17311007
22:08:57|0.17318303
22:08:58|0.17316732
22:08:59|0.17297899
22:09:00|0.17297899
22:09:01|0.17338219
22:09:02|0.17599329
22:09:04|0.17609491
22:09:05|0.17575758
22:09:06|0.176
22:09:07|0.1759327
22:09:07|0.17646997
22:09:08|0.17643674
22:09:09|0.17629703
22:09:11|0.17581738
22:09:12|0.17599985
22:09:13|0.17615237
22:09:15|0.17617387
22:09:15|0.17604558
22:09:16|0.17646997
22:09:17|0.17647336
22:09:18|0.17643641
22:09:19|0.17682838
22:09:20|0.17640366
22:09:21|0.17640372
22:09:22|0.17644063
22:09:23|0.17640369
22:09:24|0.17647315
22:09:25|0.17684809
22:09:26|0.17640372
22:09:27|0.17664895
22:09:28|0.17663481
22:09:29|0.17685966
22:09:30|0.17695411
22:09:31|0.17686102
22:09:32|0.17696098
22:09:34|0.1769647
22:09:36|0.1771715
22:09:36|0.17713933
22:09:37|0.17718062
22:09:38|0.1776271
22:09:39|0.17719556
22:09:40|0.1775437
22:09:41|0.17726001
22:09:42|0.17718061
22:09:43|0.17718466
22:09:44|0.17762671
22:09:45|0.17742396
22:09:46|0.17742105
22:09:47|0.17742105
22:09:49|0.17743042
22:09:49|0.17742577
22:09:50|0.17733874
22:09:52|0.17727283
22:09:52|0.17753361
22:09:54|0.17774994
22:09:55|0.17753041
22:09:56|0.17753855
22:09:56|0.17753041
22:09:57|0.17749274
22:09:59|0.17746655
22:10:00|0.17746326
22:10:00|0.17722967
22:10:03|0.17774996
22:10:03|0.17774342
22:10:04|0.17744937
22:10:06|0.17764207
22:10:07|0.17744922
22:10:08|0.17744922
22:10:10|0.17749162
22:10:11|0.17746303
22:10:12|0.17746303
22:10:13|0.17747383
22:10:14|0.17749162
22:10:15|0.17746303
22:10:16|0.17746303
22:10:18|0.17746303
22:10:19|0.17718077
22:10:20|0.177
22:10:20|0.17736329
22:10:22|0.17647499
22:10:23|0.17640372
22:10:23|0.17616148
22:10:24|0.1760268
22:10:26|0.17629192
22:10:27|0.1755
22:10:28|0.17835716
22:10:28|0.17653065
22:10:30|0.17681562
22:10:31|0.17795918
22:10:32|0.17784885
22:10:33|0.17779271
22:10:34|0.17785323
22:10:35|0.17778766
22:10:37|0.17820681
22:10:37|0.1777762
22:10:39|0.17811019
22:10:39|0.17848388
22:10:41|0.17829595
22:10:41|0.17830182
22:10:43|0.17834082
22:10:44|0.17808303
22:10:45|0.178299
22:10:46|0.1788788
22:10:47|0.17824228
22:10:48|0.17843985
22:10:49|0.1789998
22:10:51|0.1789998
22:10:51|0.17885911
22:10:52|0.17886624
22:10:53|0.17851171
22:10:54|0.17857785
22:10:55|0.17873522
22:10:56|0.17824219
22:10:57|0.17811019
22:10:59|0.17822866
22:11:00|0.17822896
22:11:02|0.17810711
22:11:02|0.17810481
22:11:03|0.17810258
22:11:04|0.17807891
22:11:05|0.17787509
22:11:06|0.17802787
22:11:07|0.1779591
22:11:09|0.1779591
22:11:11|0.17789426
22:11:11|0.1779591
22:11:13|0.17761015
22:11:14|0.1776
22:11:15|0.1776018
22:11:16|0.1776
22:11:17|0.1776
22:11:18|0.17760459
22:11:19|0.177
22:11:20|0.17737152
22:11:21|0.17701303
22:11:22|0.17724761
22:11:23|0.17700771
22:11:24|0.177
22:11:25|0.17700164
22:11:26|0.17700263
22:11:27|0.17716387
22:11:28|0.17725234
22:11:29|0.17723635
22:11:30|0.17724534
22:11:31|0.17746892
22:11:32|0.17739874
22:11:33|0.17723635
22:11:34|0.17723635
22:11:35|0.17716285
22:11:36|0.17723635
22:11:37|0.17716282
22:11:38|0.17713907
22:11:39|0.17723634
22:11:40|0.17724534
22:11:41|0.17716387
22:11:43|0.17716387
22:11:44|0.17713906
22:11:45|0.17713906
22:11:45|0.17713906
22:11:47|0.17713906
22:11:47|0.1771
22:11:48|0.17710001
22:11:49|0.17723633
22:11:50|0.17724534
22:11:52|0.17716391
22:11:53|0.17705768
22:11:54|0.17713907
22:11:55|0.17723634
22:11:56|0.17721779
22:11:58|0.17709993
22:11:58|0.177
22:12:00|0.17700121
22:12:00|0.1771
22:12:02|0.17700001
22:12:04|0.1771
22:12:05|0.17729218
22:12:07|0.177
22:12:07|0.177
22:12:09|0.17700311
22:12:09|0.17717443
22:12:11|0.17691557
22:12:11|0.17677526
22:12:12|0.17657639
22:12:13|0.17675598
22:12:15|0.17593221
22:12:16|0.17581846
22:12:16|0.17592036
22:12:17|0.1761111
22:12:18|0.17611111
22:12:19|0.17611081
22:12:20|0.176012
22:12:22|0.17652923
22:12:23|0.17666588
22:12:25|0.17604216
22:12:26|0.176625
22:12:27|0.17693876
22:12:28|0.17658977
22:12:29|0.17658977
22:12:30|0.17690655
22:12:31|0.17698751
22:12:32|0.17683196
22:12:33|0.17697201
22:12:34|0.17799743
22:12:35|0.17734571
22:12:37|0.17740758
22:12:38|0.17740758
22:12:39|0.177435
22:12:40|0.17775
22:12:41|0.17744318
22:12:42|0.177435
22:12:43|0.17744329
22:12:44|0.17812515
22:12:45|0.17775018
22:12:47|0.17777802
22:12:48|0.17777803
22:12:48|0.17847358
22:12:49|0.1784039
22:12:51|0.17859
22:12:51|0.17802043
22:12:52|0.17781168
22:12:53|0.17781168
22:12:54|0.17787671
22:12:55|0.17781168
22:12:57|0.17768518
22:12:58|0.17764664
22:12:59|0.17789997
22:13:00|0.178125
22:13:01|0.17788419
22:13:02|0.17810746
22:13:04|0.17812478
22:13:04|0.17812477
22:13:06|0.17797852
22:13:07|0.17797869
22:13:08|0.1787554
22:13:09|0.17858991
22:13:10|0.17858998
22:13:11|0.17863572
22:13:12|0.17859064
22:13:13|0.1787483
22:13:14|0.17874581
22:13:15|0.1787554
22:13:16|0.17874642
22:13:17|0.17859522
22:13:18|0.17859586
22:13:19|0.17859155
22:13:20|0.17858991
22:13:21|0.17858991
22:13:22|0.17874994
22:13:23|0.17874857
22:13:24|0.17859681
22:13:25|0.17859543
22:13:26|0.17859734
22:13:27|0.17859734
22:13:28|0.1787554
22:13:29|0.17858991
22:13:30|0.17859065
22:13:31|0.17859544
22:13:32|0.17859734
22:13:33|0.17858991
22:13:34|0.1785
22:13:35|0.17847452
22:13:36|0.178125
22:13:37|0.17817537
22:13:39|0.17847843
22:13:40|0.17800575
22:13:42|0.17808548
22:13:43|0.17819394
22:13:43|0.17797869
22:13:45|0.17775889
22:13:46|0.17775889
22:13:47|0.17781754
22:13:48|0.17821418
22:13:49|0.17819518
22:13:50|0.1777228
22:13:51|0.17546397
22:13:52|0.17567122
22:13:53|0.17540121
22:13:54|0.17597483
22:13:55|0.17570251
22:13:56|0.17554501
22:13:58|0.17570189
22:13:58|0.17569252
22:13:59|0.17535995
22:14:01|0.17535995
22:14:02|0.17535995
22:14:02|0.17535995
22:14:04|0.17567412
22:14:05|0.17567412
22:14:06|0.17568439
22:14:07|0.17565315
22:14:08|0.17561616
22:14:09|0.17560597
22:14:10|0.17560703
22:14:11|0.17562525
22:14:12|0.17560593
22:14:13|0.17569199
22:14:14|0.17576459
22:14:15|0.17579142
22:14:16|0.17597911
22:14:17|0.176
22:14:18|0.17601457
22:14:19|0.17624999
22:14:20|0.17624999
22:14:21|0.17677306
22:14:22|0.17677727
22:14:23|0.17683908
22:14:24|0.17693644
22:14:25|0.17693877
22:14:26|0.17724533
22:14:27|0.17742634
22:14:28|0.17742634
22:14:29|0.17742634
22:14:30|0.17702323
22:14:31|0.17702323
22:14:32|0.17717995
22:14:33|0.17745555
22:14:34|0.17745555
22:14:35|0.17738268
22:14:36|0.17713741
22:14:37|0.17739505
22:14:39|0.17713741
22:14:39|0.17697127
22:14:41|0.17697128
22:14:42|0.17680795
22:14:43|0.17648704
22:14:44|0.17673286
22:14:45|0.176
22:14:46|0.17734098
22:14:47|0.1772983
22:14:48|0.17699212
22:14:49|0.17699212
22:14:50|0.17694297
22:14:51|0.17696509
22:14:52|0.17720454
22:14:53|0.17699768
22:14:54|0.17694297
22:14:56|0.17673302
22:14:56|0.17648705
22:14:58|0.17648639
22:14:58|0.1769989
22:15:00|0.17719067
22:15:00|0.17716284
22:15:01|0.17729207
22:15:02|0.17701651
22:15:04|0.17780632
22:15:05|0.17783228
22:15:06|0.17795918
22:15:07|0.1777449
22:15:08|0.1777449
22:15:10|0.17774826
22:15:11|0.17772873
22:15:12|0.17783713
22:15:13|0.17783716
22:15:14|0.17783716
22:15:15|0.17783715
22:15:17|0.17783715
22:15:18|0.1778441
22:15:20|0.17808153
22:15:20|0.17808153
22:15:21|0.17785166
22:15:23|0.17806417
22:15:24|0.17783855
22:15:24|0.17825135
22:15:25|0.17799983
22:15:26|0.17799943
22:15:28|0.17819163
22:15:29|0.17865615
22:15:30|0.17824368
22:15:31|0.17832991
22:15:33|0.17885572
22:15:33|0.17870368
22:15:34|0.17846741
22:15:36|0.17838401
22:15:37|0.17884748
22:15:37|0.17884748
22:15:38|0.17882311
22:15:40|0.17846741
22:15:41|0.17849301
22:15:42|0.17873766
22:15:43|0.17855066
22:15:44|0.17867576
22:15:45|0.17867441
22:15:46|0.17867441
22:15:47|0.17851134
22:15:48|0.17851134
22:15:49|0.17851134
22:15:50|0.17851173
22:15:51|0.17864629
22:15:52|0.17850981
22:15:53|0.17843197
22:15:54|0.17843197
22:15:56|0.17848919
22:15:56|0.17843197
22:15:57|0.17844986
22:15:58|0.17844987
22:15:59|0.1785117
22:16:00|0.17848633
22:16:02|0.17848362
22:16:03|0.17848362
22:16:04|0.1783317
22:16:05|0.17833122
22:16:06|0.17848169
22:16:07|0.17848161
22:16:09|0.17848919
22:16:10|0.17848887
22:16:10|0.17848154
22:16:12|0.17848918
22:16:13|0.17848153
22:16:14|0.17848153
22:16:15|0.17848153
22:16:16|0.17848153
22:16:17|0.17848153
22:16:18|0.17867398
22:16:19|0.17866876
22:16:20|0.17848156
22:16:21|0.17848156
22:16:22|0.17843878
22:16:23|0.17800016
22:16:24|0.17800001
22:16:25|0.178
22:16:26|0.17787508
22:16:27|0.17787514
22:16:28|0.17796243
22:16:29|0.17795901
22:16:31|0.17792633
22:16:31|0.17792407
22:16:33|0.17791715
22:16:33|0.17787508
22:16:34|0.17783718
22:16:35|0.17791336
22:16:36|0.1779014
22:16:38|0.1779014
22:16:38|0.17774822
22:16:40|0.17772873
22:16:42|0.17774824
22:16:43|0.17772873
22:16:44|0.17772873
22:16:45|0.17772873
22:16:46|0.17772873
22:16:47|0.17772873
22:16:48|0.17772873
22:16:49|0.17774828
22:16:50|0.17774823
22:16:51|0.17774828
22:16:53|0.17774828
22:16:54|0.17772873
22:16:54|0.17774828
22:16:55|0.17772873
22:16:57|0.17772874
22:16:57|0.17772872
22:16:58|0.1778
22:16:59|0.17762549
22:17:00|0.17772084
22:17:02|0.1774857
22:17:02|0.177375
22:17:04|0.17772084
22:17:05|0.17772084
22:17:06|0.17712322
22:17:07|0.17733479
22:17:08|0.1774434
22:17:10|0.1774434
22:17:11|0.1774434
22:17:11|0.17708635
22:17:12|0.17728151
22:17:14|0.17732312
22:17:14|0.17723948
22:17:15|0.17734054
22:17:17|0.17721204
22:17:17|0.1770166
22:17:18|0.17653061
22:17:19|0.17697792
22:17:20|0.17692828
22:17:22|0.17688045
22:17:24|0.17655094
22:17:24|0.17665768
22:17:25|0.17653062
22:17:26|0.17665696
22:17:27|0.17648705
22:17:29|0.17648713
22:17:30|0.17648818
22:17:30|0.17648822
22:17:31|0.17663964
22:17:33|0.17648823
22:17:34|0.17648823
22:17:35|0.17648822
22:17:36|0.17648823
22:17:36|0.17648823
22:17:37|0.17663641
22:17:38|0.17663641
22:17:40|0.17648706
22:17:41|0.17648643
22:17:43|0.17648738
22:17:43|0.17655094
22:17:44|0.17649062
22:17:46|0.1764146
22:17:46|0.1764146
22:17:47|0.1764
22:17:49|0.17648823
22:17:50|0.17626867
22:17:51|0.17631262
22:17:52|0.17631307
22:17:52|0.17631307
22:17:55|0.17636915
22:17:55|0.17631262
22:17:56|0.17631262
22:17:57|0.17664936
22:17:58|0.17649065
22:17:59|0.17659606
22:18:00|0.17649064
22:18:01|0.17626865
22:18:02|0.17654528
22:18:03|0.176
22:18:04|0.176
22:18:05|0.17601032
22:18:06|0.176
22:18:07|0.17617787
22:18:08|0.176
22:18:09|0.176
22:18:10|0.1760265
22:18:11|0.1760265
22:18:12|0.1761056
22:18:13|0.176
22:18:14|0.17600459
22:18:15|0.176
22:18:16|0.17600002
22:18:18|0.17540971
22:18:20|0.173
22:18:20|0.17267473
22:18:21|0.1721605
22:18:22|0.17233527
22:18:24|0.17241209
22:18:25|0.17183674
22:18:25|0.17196376
22:18:26|0.17252832
22:18:27|0.17234626
22:18:30|0.17273145
22:18:30|0.17251051
22:18:31|0.172553
22:18:32|0.172553
22:18:33|0.172553
22:18:34|0.173
22:18:35|0.17251053
22:18:36|0.173
22:18:37|0.173
22:18:38|0.17297998
22:18:40|0.17331041
22:18:40|0.17331041
22:18:42|0.1734275
22:18:43|0.17298694
22:18:44|0.17268916
22:18:44|0.17290892
22:18:47|0.17391702
22:18:47|0.17391702
22:18:48|0.174
22:18:49|0.17348697
22:18:50|0.17331404
22:18:51|0.17358577
22:18:52|0.17357829
22:18:53|0.17351738
22:18:54|0.17351738
22:18:55|0.17374352
22:18:56|0.17302989
22:18:57|0.17346964
22:18:58|0.173
22:18:59|0.17342401
22:19:00|0.17490423
22:19:02|0.17632299
22:19:02|0.17632249
22:19:04|0.17684162
22:19:05|0.176494
22:19:07|0.17640961
22:19:08|0.17737981
22:19:09|0.17741761
22:19:10|0.17697605
22:19:11|0.17636435
22:19:12|0.17697609
22:19:14|0.17674667
22:19:14|0.17727228
22:19:15|0.17713638
22:19:16|0.17763116
22:19:17|0.17749728
22:19:18|0.17727225
22:19:19|0.17648704
22:19:20|0.17625
22:19:21|0.17646688
22:19:22|0.17600017
22:19:23|0.17599661
22:19:24|0.17620383
22:19:25|0.17553033
22:19:26|0.17644116
22:19:27|0.17555943
22:19:28|0.17594921
22:19:29|0.17582391
22:19:30|0.1757726
22:19:31|0.17391237
22:19:32|0.17378298
22:19:33|0.17369936
22:19:34|0.17349868
22:19:35|0.17332507
22:19:36|0.1732144
22:19:37|0.17294393
22:19:38|0.17270702
22:19:39|0.17310515
22:19:40|0.1729449
22:19:41|0.1733251
22:19:43|0.17318578
22:19:44|0.173256
22:19:45|0.17354599
22:19:45|0.17304277
22:19:48|0.17308139
22:19:49|0.17286081
22:19:49|0.172875
22:19:52|0.17301827
22:19:53|0.17301831
22:19:53|0.17348578
22:19:54|0.17313186
22:19:55|0.17321658
22:19:56|0.17342047
22:19:57|0.17342047
22:19:58|0.1735923
22:19:59|0.17381831
22:20:01|0.17407296
22:20:02|0.17407296
22:20:02|0.17407311
22:20:04|0.17411188
22:20:05|0.17414806
22:20:06|0.17427495
22:20:06|0.17407301
22:20:08|0.1748876
22:20:10|0.17525932
22:20:10|0.17525932
22:20:11|0.1749941
22:20:12|0.17481784
22:20:13|0.1745705
22:20:14|0.17565343
22:20:15|0.17565343
22:20:16|0.175163
22:20:17|0.175163
22:20:18|0.17516939
22:20:19|0.17562351
22:20:20|0.17562351
22:20:21|0.17525932
22:20:22|0.17513725
22:20:23|0.17512991
22:20:24|0.17518215
22:20:25|0.17517289
22:20:27|0.17607225
22:20:28|0.17581862
22:20:29|0.17563825
22:20:30|0.1759
22:20:31|0.17597791
22:20:32|0.1758791
22:20:32|0.17581854
22:20:34|0.17518229
22:20:35|0.17518229
22:20:36|0.17518229
22:20:37|0.17552303
22:20:37|0.17552303
22:20:38|0.17525351
22:20:39|0.17523968
22:20:40|0.17523968
22:20:41|0.17525345
22:20:42|0.17536541
22:20:45|0.17577862
22:20:45|0.17581848
22:20:46|0.17645001
22:20:47|0.17594478
22:20:48|0.17594319
22:20:49|0.17594319
22:20:50|0.1764019
22:20:51|0.17595486
22:20:52|0.17631617
22:20:53|0.17631265
22:20:54|0.1763385
22:20:55|0.17631262
22:20:56|0.1764952
22:20:57|0.17631262
22:20:58|0.17633849
22:20:59|0.17631262
22:21:00|0.17639999
22:21:01|0.1764
22:21:02|0.1764019
22:21:03|0.17649526
22:21:04|0.17723226
22:21:06|0.17677226
22:21:07|0.17699275
22:21:08|0.17666543
22:21:09|0.17666543
22:21:09|0.17666543
22:21:11|0.17697614
22:21:11|0.17685612
22:21:12|0.17682071
22:21:14|0.17678935
22:21:15|0.17666543
22:21:15|0.17666543
22:21:16|0.17677087
22:21:19|0.17666543
22:21:19|0.17677053
22:21:20|0.17682588
22:21:21|0.177284
22:21:23|0.17720498
22:21:24|0.178
22:21:25|0.17750662
22:21:26|0.17769411
22:21:27|0.17769411
22:21:28|0.17746235
22:21:29|0.177375
22:21:30|0.17746236
22:21:31|0.17746651
22:21:31|0.17746236
22:21:32|0.17746236
22:21:34|0.17756876
22:21:35|0.177375
22:21:35|0.17711234
22:21:36|0.17721644
22:21:38|0.1771365
22:21:38|0.17712753
22:21:40|0.17671562
22:21:40|0.17682038
22:21:42|0.17675411
22:21:42|0.17682038
22:21:43|0.17654507
22:21:45|0.17679091
22:21:46|0.17694802
22:21:48|0.17795918
22:21:48|0.17795918
22:21:49|0.1773948
22:21:50|0.178
22:21:51|0.1776941
22:21:52|0.17752099
22:21:53|0.17769405
22:21:54|0.17739207
22:21:55|0.17700012
22:21:56|0.17749064
22:21:57|0.17749064
22:21:58|0.17710641
22:21:59|0.17743732
22:22:00|0.17743732
22:22:01|0.17739208
22:22:03|0.17739208
22:22:04|0.17739208
22:22:04|0.17675416
22:22:05|0.17701438
22:22:07|0.17739192
22:22:08|0.1769931
22:22:08|0.17701438
22:22:10|0.17718207
22:22:12|0.17654507
22:22:12|0.17708257
22:22:13|0.17654507
22:22:14|0.17675416
22:22:15|0.17684153
22:22:16|0.17679006
22:22:17|0.17689887
22:22:18|0.17667151
22:22:19|0.17654507
22:22:20|0.1767953
22:22:22|0.17680094
22:22:23|0.17680094
22:22:23|0.17679006
22:22:24|0.17668607
22:22:26|0.17682579
22:22:27|0.17687312
22:22:27|0.17687312
22:22:30|0.17654507
22:22:30|0.17659667
22:22:32|0.17682787
22:22:32|0.17682787
22:22:33|0.17682939
22:22:34|0.17680844
22:22:35|0.17654507
22:22:36|0.17680611
22:22:37|0.17659905
22:22:39|0.17680176
22:22:39|0.1768113
22:22:40|0.17681186
22:22:41|0.17680611
22:22:43|0.177
22:22:43|0.177
22:22:44|0.177
22:22:46|0.17701439
22:22:48|0.177
22:22:49|0.177
22:22:49|0.17680614
22:22:50|0.17699057
22:22:51|0.17698915
22:22:53|0.17698915
22:22:54|0.17698915
22:22:54|0.1768
22:22:55|0.17676061
22:22:57|0.17655231
22:22:57|0.17676726
22:22:58|0.17679161
22:23:00|0.17654507
22:23:01|0.17677311
22:23:01|0.17674775
22:23:03|0.17654523
22:23:04|0.17671916
22:23:05|0.17641475
22:23:06|0.17653618
22:23:07|0.17653235
22:23:08|0.17652561
22:23:09|0.17651213
22:23:10|0.17633034
22:23:11|0.1764983
22:23:12|0.17642253
22:23:13|0.17669348
22:23:15|0.17669707
22:23:15|0.17653092
22:23:17|0.17655127
22:23:18|0.17654769
22:23:18|0.17669527
22:23:19|0.17653094
22:23:21|0.17653395
22:23:21|0.17653395
22:23:22|0.17650481
22:23:24|0.17652343
22:23:24|0.1765
22:23:26|0.176309
22:23:26|0.17631808
22:23:28|0.17631393
22:23:29|0.17634621
22:23:30|0.1763395
22:23:31|0.17594366
22:23:32|0.17655862
22:23:33|0.17637518
22:23:34|0.176625
22:23:35|0.1765498
22:23:36|0.17658211
22:23:37|0.17661777
22:23:38|0.17662853
22:23:39|0.17654981
22:23:40|0.17654868
22:23:41|0.17630903
22:23:42|0.177
22:23:43|0.177
22:23:44|0.17694257
22:23:45|0.17675886
22:23:46|0.17679197
22:23:47|0.17644303
22:23:48|0.1768549
22:23:49|0.177
22:23:50|0.1768549
22:23:51|0.1768549
22:23:52|0.17699482
22:23:53|0.17683932
22:23:54|0.17676062
22:23:55|0.17685488
22:23:56|0.17685488
22:23:57|0.17668519
22:23:58|0.17640674
22:23:59|0.17663465
22:24:00|0.17658092
22:24:01|0.17658092
22:24:03|0.17699995
22:24:04|0.17666851
22:24:04|0.17694548
22:24:05|0.17670111
22:24:06|0.17652777
22:24:08|0.17663465
22:24:10|0.17663466
22:24:10|0.17670111
22:24:11|0.17687754
22:24:12|0.17667562
22:24:13|0.17691317
22:24:14|0.1767113
22:24:15|0.17691084
22:24:16|0.17687279
22:24:17|0.17687279
22:24:18|0.17691271
22:24:19|0.17687279
22:24:20|0.17669437
22:24:21|0.17669437
22:24:22|0.17687895
22:24:24|0.17669457
22:24:24|0.17669833
22:24:25|0.17686004
22:24:26|0.1767177
22:24:28|0.1767177
22:24:28|0.1767177
22:24:30|0.1767177
22:24:30|0.17667664
22:24:31|0.17667536
22:24:33|0.17664699
22:24:34|0.17663645
22:24:34|0.17667655
22:24:35|0.17667649
22:24:36|0.17666361
22:24:38|0.17643235
22:24:39|0.1764
22:24:40|0.17631781
22:24:41|0.17652798
22:24:42|0.17639516
22:24:43|0.1764369
22:24:44|0.17635381
22:24:45|0.17635381
22:24:46|0.17635379
22:24:47|0.1763538
22:24:49|0.176322
22:24:49|0.176322
22:24:50|0.17631
22:24:52|0.176322
22:24:53|0.176322
22:24:54|0.176309
22:24:55|0.176322
22:24:56|0.176322
22:24:57|0.176322
22:24:59|0.176322
22:25:00|0.176322
22:25:01|0.176309
22:25:02|0.176322
22:25:03|0.176309
22:25:04|0.17632198
22:25:05|0.176309
22:25:06|0.17640196
22:25:07|0.17640196
22:25:09|0.17672283
22:25:10|0.17631035
22:25:11|0.17631035
22:25:12|0.17631242
22:25:13|0.17631712
22:25:15|0.17631712
22:25:15|0.17631712
22:25:17|0.1763261
22:25:17|0.1763261
22:25:19|0.176327
22:25:20|0.176327
22:25:20|0.17649999
22:25:21|0.17632646
22:25:22|0.17632754
22:25:23|0.17632803
22:25:25|0.17648387
22:25:25|0.1765
22:25:27|0.1765
22:25:27|0.1765
22:25:28|0.17649945
22:25:30|0.17649999
22:25:31|0.1765
22:25:32|0.1765
22:25:33|0.1765
22:25:34|0.1765
22:25:35|0.17634434
22:25:36|0.17648604
22:25:37|0.17648176
22:25:38|0.17648176
22:25:39|0.17647896
22:25:40|0.17632646
22:25:41|0.17632646
22:25:42|0.1765
22:25:43|0.17633764
22:25:44|0.1764913
22:25:45|0.17634033
22:25:46|0.1764913
22:25:47|0.1764913
22:25:48|0.17649999
22:25:49|0.17649999
22:25:51|0.17633001
22:25:51|0.17633
22:25:53|0.17633
22:25:53|0.17636444
22:25:55|0.1766
22:25:55|0.17645501
22:25:56|0.17645501
22:25:57|0.17645501
22:25:59|0.17647689
22:25:59|0.17649999
22:26:00|0.17645501
22:26:01|0.17649995
22:26:02|0.17679186
22:26:04|0.17655219
22:26:04|0.17655219
22:26:06|0.17656999
22:26:07|0.1766
22:26:08|0.1766
22:26:09|0.1764769
22:26:10|0.1764769
22:26:12|0.17677321
22:26:13|0.17657885
22:26:14|0.17679995
22:26:15|0.17679995
22:26:15|0.17663186
22:26:17|0.17679603
22:26:18|0.17689872
22:26:19|0.17715826
22:26:19|0.17691703
22:26:21|0.17714509
22:26:21|0.17713149
22:26:23|0.17713149
22:26:24|0.17721204
22:26:25|0.1774562
22:26:26|0.17745127
22:26:27|0.17721129
22:26:28|0.17722221
22:26:29|0.17721562
22:26:30|0.17722585
22:26:31|0.17749165
22:26:32|0.17749165
22:26:33|0.17749165
22:26:34|0.1775
22:26:35|0.17725291
22:26:36|0.17749999
22:26:38|0.17774567
22:26:38|0.17774158
22:26:40|0.1772769
22:26:40|0.17722222
22:26:41|0.17725291
22:26:42|0.17738723
22:26:44|0.17738178
22:26:45|0.17740525
22:26:46|0.1777743
22:26:47|0.17789998
22:26:48|0.17789998
22:26:48|0.17775662
22:26:49|0.17775
22:26:51|0.177659
22:26:52|0.17775662
22:26:54|0.17785478
22:26:55|0.178
22:26:55|0.17785483
22:26:56|0.17809132
22:26:58|0.17887515
22:26:58|0.17932927
22:26:59|0.1792028
22:27:01|0.17909365
22:27:01|0.17892336
22:27:02|0.1792153
22:27:03|0.17887833
22:27:04|0.17777
22:27:05|0.17870609
22:27:06|0.17857424
22:27:08|0.17806919
22:27:10|0.17887498
22:27:11|0.17848954
22:27:12|0.17869592
22:27:13|0.17887491
22:27:14|0.17869592
22:27:15|0.17869592
22:27:16|0.17869589
22:27:17|0.17870543
22:27:18|0.18027008
22:27:19|0.18077854
22:27:20|0.18103584
22:27:21|0.18067287
22:27:22|0.1810802
22:27:23|0.18098846
22:27:24|0.18183635
22:27:25|0.18140338
22:27:26|0.18143459
22:27:27|0.18139616
22:27:28|0.18131897
22:27:29|0.18179129
22:27:30|0.18131471
22:27:31|0.18151452
22:27:32|0.18174522
22:27:33|0.18125162
22:27:34|0.18156342
22:27:35|0.18156342
22:27:36|0.181511
22:27:37|0.1815
22:27:38|0.18144284
22:27:39|0.18142816
22:27:40|0.18189997
22:27:41|0.18141922
22:27:42|0.18139616
22:27:43|0.18182561
22:27:44|0.18181963
22:27:45|0.18179364
22:27:47|0.18155779
22:27:48|0.18175033
22:27:49|0.18175033
22:27:50|0.18156357
22:27:52|0.181566
22:27:52|0.1815
22:27:53|0.18172476
22:27:55|0.18165576
22:27:56|0.18190123
22:27:57|0.182
22:27:59|0.18192222
22:27:59|0.18249038
22:28:01|0.18225001
22:28:02|0.18248785
22:28:03|0.18237586
22:28:04|0.18283581
22:28:05|0.18260708
22:28:06|0.18290967
22:28:07|0.18260974
22:28:07|0.18249
22:28:09|0.18249
22:28:10|0.18226281
22:28:11|0.18247759
22:28:13|0.18309193
22:28:14|0.18277
22:28:14|0.18282155
22:28:16|0.18280918
22:28:17|0.18265438
22:28:18|0.18279348
22:28:19|0.18259888
22:28:20|0.18259888
22:28:21|0.1825993
22:28:22|0.18259888
22:28:23|0.18259888
22:28:24|0.182
22:28:25|0.18206913
22:28:26|0.18271921
22:28:27|0.18219874
22:28:28|0.18255601
22:28:29|0.18284376
22:28:30|0.18259888
22:28:32|0.18290888
22:28:33|0.18262098
22:28:33|0.18259889
22:28:36|0.18271179
22:28:37|0.18284946
22:28:38|0.18281916
22:28:39|0.18259905
22:28:40|0.1826097
22:28:41|0.18271252
22:28:41|0.1828989
22:28:43|0.18285189
22:28:44|0.1828343
22:28:45|0.18276572
22:28:46|0.18314787
22:28:46|0.18284859
22:28:48|0.18270062
22:28:49|0.18316558
22:28:49|0.18342374
22:28:50|0.18314801
22:28:53|0.18350512
22:28:54|0.1834898
22:28:54|0.18459151
22:28:56|0.18382216
22:28:57|0.18361883
22:28:58|0.18405434
22:28:59|0.18363364
22:29:00|0.18405019
22:29:01|0.18408108
22:29:02|0.18404039
22:29:03|0.18394589
22:29:04|0.18395684
22:29:05|0.18376444
22:29:06|0.18376445
22:29:07|0.18397184
22:29:09|0.18410681
22:29:10|0.1848
22:29:10|0.1848
22:29:12|0.1848
22:29:12|0.18495929
22:29:14|0.18495819
22:29:16|0.18498248
22:29:16|0.18495819
22:29:17|0.18480175
22:29:18|0.18496057
22:29:19|0.18499777
22:29:20|0.18498774
22:29:21|0.18501796
22:29:23|0.18503996
22:29:25|0.18504
22:29:25|0.18504
22:29:27|0.18592859
22:29:27|0.18567797
22:29:28|0.18599987
22:29:29|0.1859943
22:29:31|0.18551363
22:29:32|0.18598626
22:29:32|0.18610038
22:29:34|0.18593001
22:29:35|0.18612244
22:29:35|0.18612244
22:29:37|0.1862
22:29:38|0.18664132
22:29:39|0.18660922
22:29:40|0.18660908
22:29:41|0.18653271
22:29:42|0.18662354
22:29:43|0.18662439
22:29:44|0.18679981
22:29:45|0.18679981
22:29:46|0.1867998
22:29:47|0.18679981
22:29:48|0.18679981
22:29:49|0.18679981
22:29:50|0.186999
22:29:51|0.18681638
22:29:52|0.18699353
22:29:53|0.186999
22:29:54|0.18682837
22:29:55|0.18681235
22:29:56|0.18699998
22:29:57|0.18683123
22:29:58|0.18683412
22:29:59|0.18683605
22:30:01|0.18624898
22:30:02|0.18622066
22:30:03|0.18687597
22:30:04|0.18689284
22:30:05|0.18658491
22:30:06|0.18606172
22:30:07|0.18619448
22:30:09|0.18583334
22:30:10|0.18640849
22:30:11|0.18598814
22:30:12|0.18593531
22:30:13|0.18588284
22:30:15|0.18590914
22:30:17|0.18586471
22:30:18|0.18554065
22:30:19|0.18557469
22:30:21|0.18533798
22:30:22|0.18504271
22:30:23|0.18528005
22:30:25|0.18504525
22:30:25|0.18504525
22:30:26|0.18480453
22:30:27|0.18448884
22:30:28|0.18432108
22:30:29|0.18391578
22:30:30|0.18269876
22:30:31|0.18318393
22:30:33|0.18266183
22:30:34|0.1832487
22:30:35|0.18342373
22:30:36|0.18380621
22:30:37|0.18363806
22:30:38|0.18292037
22:30:39|0.18353
22:30:40|0.18298476
22:30:41|0.18297668
22:30:42|0.18274281
22:30:43|0.1827431
22:30:44|0.18291733
22:30:45|0.18292037
22:30:46|0.18299997
22:30:47|0.18296115
22:30:48|0.18299984
22:30:50|0.18319409
22:30:50|0.18300647
22:30:52|0.18300647
22:30:52|0.18299997
22:30:53|0.18300702
22:30:55|0.18314962
22:30:57|0.18316818
22:30:58|0.18314133
22:30:59|0.18314129
22:31:00|0.18300717
22:31:01|0.18314574
22:31:02|0.18314573
22:31:03|0.183
22:31:04|0.18319048
22:31:05|0.18321234
22:31:06|0.18355582
22:31:08|0.18429238
22:31:09|0.18430233
22:31:09|0.1848113
22:31:10|0.18448026
22:31:11|0.18443821
22:31:13|0.18419955
22:31:14|0.18419988
22:31:15|0.18403945
22:31:16|0.18411176
22:31:16|0.18448026
22:31:17|0.18443943
22:31:19|0.18436752
22:31:20|0.184
22:31:21|0.18433931
22:31:23|0.18430188
22:31:23|0.18339095
22:31:24|0.18387931
22:31:26|0.18385638
22:31:26|0.18433607
22:31:27|0.18435067
22:31:29|0.1833909
22:31:30|0.18369948
22:31:31|0.18369948
22:31:33|0.1833909
22:31:33|0.18353566
22:31:34|0.18352505
22:31:35|0.18321234
22:31:36|0.1834269
22:31:37|0.18333522
22:31:38|0.18352505
22:31:39|0.18352505
22:31:40|0.18321234
22:31:42|0.18340387
22:31:43|0.18367209
22:31:43|0.18318797
22:31:45|0.184
22:31:46|0.18399999
22:31:47|0.184
22:31:47|0.18379037
22:31:48|0.18399999
22:31:49|0.18399999
22:31:51|0.18399999
22:31:52|0.18399999
22:31:52|0.18397918
22:31:54|0.184
22:31:55|0.18405764
22:31:56|0.18406717
22:31:57|0.18407541
22:31:58|0.18429161
22:31:59|0.1842916
22:32:00|0.1842916
22:32:01|0.1842916
22:32:02|0.18436751
22:32:04|0.18450647
22:32:05|0.18465236
22:32:06|0.18463137
22:32:07|0.18453083
22:32:08|0.18436752
22:32:09|0.18450647
22:32:10|0.18431991
22:32:10|0.18457797
22:32:12|0.18437455
22:32:13|0.18450219
22:32:14|0.18436754
22:32:15|0.18450646
22:32:17|0.18436755
22:32:18|0.18450435
22:32:19|0.18429261
22:32:21|0.18428612
22:32:22|0.18427135
22:32:23|0.1842916
22:32:23|0.18425236
22:32:25|0.18421246
22:32:26|0.18380695
22:32:27|0.18390033
22:32:28|0.18372813
22:32:29|0.18354227
22:32:29|0.18316407
22:32:30|0.1839098
22:32:32|0.18390826
22:32:33|0.18390981
22:32:34|0.18390981
22:32:35|0.18385491
22:32:36|0.18390798
22:32:37|0.18356407
22:32:38|0.18372751
22:32:39|0.18414177
22:32:40|0.1838912
22:32:41|0.18381022
22:32:42|0.18359908
22:32:43|0.18390334
22:32:44|0.18398421
22:32:45|0.183
22:32:46|0.18352571
22:32:47|0.18399315
22:32:48|0.18399315
22:32:49|0.18399315
22:32:50|0.18379772
22:32:51|0.18380354
22:32:52|0.18399999
22:32:53|0.18381617
22:32:54|0.18399998
22:32:56|0.18399998
22:32:56|0.18379679
22:32:57|0.18359991
22:32:59|0.18378337
22:33:00|0.18399998
22:33:00|0.18414129
22:33:03|0.18408141
22:33:03|0.1840217
22:33:04|0.1835
22:33:05|0.1835
22:33:06|0.18371102
22:33:07|0.1831462
22:33:08|0.18368861
22:33:09|0.18405199
22:33:10|0.18408141
22:33:11|0.18450435
22:33:12|0.18454022
22:33:13|0.18426419
22:33:14|0.184
22:33:15|0.18405193
22:33:17|0.18405004
22:33:18|0.18403945
22:33:19|0.18405197
22:33:20|0.18414981
22:33:21|0.18421088
22:33:22|0.18412438
22:33:23|0.18457562
22:33:24|0.185
22:33:24|0.18533817
22:33:27|0.1843947
22:33:27|0.18439461
22:33:28|0.1841116
22:33:29|0.18437644
22:33:30|0.18439498
22:33:31|0.18420293
22:33:33|0.18396365
22:33:34|0.18390215
22:33:35|0.18416984
22:33:35|0.18403
22:33:36|0.18439498
22:33:37|0.18466115
22:33:39|0.184
22:33:39|0.18399683
22:33:40|0.18399683
22:33:42|0.18394437
22:33:44|0.18382184
22:33:44|0.18408333
22:33:45|0.18408333
22:33:46|0.18409461
22:33:47|0.18409461
22:33:48|0.184
22:33:49|0.18399683
22:33:50|0.18384397
22:33:51|0.18409463
22:33:52|0.18409463
22:33:53|0.18382184
22:33:54|0.18369637
22:33:55|0.1839334
22:33:56|0.1838075
22:33:57|0.18409463
22:33:59|0.18390104
22:34:01|0.18384819
22:34:01|0.18409463
22:34:02|0.18389867
22:34:03|0.1839109
22:34:04|0.18389553
22:34:05|0.184
22:34:07|0.18377292
22:34:08|0.18370968
22:34:10|0.18388755
22:34:10|0.18388755
22:34:11|0.18389552
22:34:12|0.18389552
22:34:13|0.18386884
22:34:14|0.18371767
22:34:15|0.1836
22:34:16|0.18376842
22:34:17|0.18346329
22:34:18|0.1833851
22:34:19|0.18334501
22:34:20|0.1835289
22:34:21|0.18315266
22:34:22|0.18321724
22:34:23|0.18299984
22:34:24|0.18303014
22:34:25|0.18298601
22:34:27|0.18274524
22:34:28|0.18314026
22:34:29|0.18278438
22:34:29|0.1830417
22:34:31|0.1825
22:34:31|0.18244771
22:34:34|0.18249411
22:34:35|0.18258538
22:34:36|0.18233969
22:34:36|0.18246167
22:34:38|0.18242796
22:34:39|0.18230854
22:34:39|0.182202
22:34:42|0.18137322
22:34:42|0.18132691
22:34:43|0.18041517
22:34:44|0.1809286
22:34:45|0.18130141
22:34:46|0.18108916
22:34:47|0.18107181
22:34:48|0.18125036
22:34:50|0.18032988
22:34:50|0.18092967
22:34:51|0.18128402
22:34:52|0.18135093
22:34:53|0.18176984
22:34:55|0.18061596
22:34:56|0.18176987
22:34:57|0.18185521
22:34:59|0.18197019
22:35:00|0.18233995
22:35:00|0.18176984
22:35:03|0.18176985
22:35:03|0.18086304
22:35:04|0.18197015
22:35:05|0.18143773
22:35:06|0.18163981
22:35:07|0.18159623
22:35:08|0.18159623
22:35:10|0.18170001
22:35:11|0.18161485
22:35:12|0.18162504
22:35:13|0.18162026
22:35:14|0.18143757
22:35:15|0.18139743
22:35:16|0.18127972
22:35:17|0.18161485
22:35:18|0.18160148
22:35:19|0.18160887
22:35:20|0.18140361
22:35:21|0.182
22:35:21|0.1817355
22:35:23|0.18204081
22:35:24|0.1824
22:35:25|0.1824
22:35:26|0.18171853
22:35:26|0.18168318
22:35:28|0.18221512
22:35:29|0.18212456
22:35:30|0.18168314
22:35:31|0.18194428
22:35:31|0.18199997
22:35:33|0.18199997
22:35:34|0.18220089
22:35:35|0.18209256
22:35:36|0.18200706
22:35:37|0.1820724
22:35:37|0.18207169
22:35:39|0.18164102
22:35:40|0.18207152
22:35:41|0.18179265
22:35:42|0.18306122
22:35:43|0.18316369
22:35:44|0.1833722
22:35:45|0.18342355
22:35:46|0.18334894
22:35:47|0.1834
22:35:48|0.18376842
22:35:49|0.18336496
22:35:50|0.18342349
22:35:50|0.18349043
22:35:51|0.18371866
22:35:52|0.18342352
22:35:53|0.18340001
22:35:54|0.1834
22:35:56|0.18371184
22:35:57|0.18357498
22:35:58|0.18334106
22:35:59|0.18344001
22:36:00|0.18333521
22:36:01|0.1833352
22:36:02|0.18351161
22:36:03|0.18331601
22:36:05|0.1831665
22:36:05|0.18316644
22:36:06|0.18389999
22:36:07|0.18270127
22:36:08|0.18286494
22:36:09|0.18318654
22:36:10|0.18304045
22:36:11|0.18307229
22:36:12|0.18326023
22:36:13|0.18319714
22:36:14|0.18290006
22:36:15|0.18322921
22:36:16|0.18331342
22:36:17|0.18300005
22:36:18|0.18290001
22:36:19|0.18290001
22:36:20|0.18324311
22:36:22|0.1831421
22:36:23|0.18311588
22:36:24|0.18290459
22:36:24|0.18315145
22:36:25|0.1829
22:36:27|0.1829
22:36:27|0.18309047
22:36:30|0.18299981
22:36:30|0.1829998
22:36:31|0.1829
22:36:33|0.18270126
22:36:33|0.18210502
22:36:34|0.18204081
22:36:36|0.18251566
22:36:37|0.18251558
22:36:37|0.18287169
22:36:38|0.18224649
22:36:40|0.18209556
22:36:41|0.18218844
22:36:42|0.18218844
22:36:42|0.1822181
22:36:44|0.18209558
22:36:44|0.18221773
22:36:46|0.18218844
22:36:48|0.18201207
22:36:48|0.18201284
22:36:49|0.18201284
22:36:50|0.18209558
22:36:51|0.18218233
22:36:53|0.1821062
22:36:54|0.18212408
22:36:54|0.18218577
22:36:56|0.18218577
22:36:56|0.18231446
22:36:58|0.18231446
22:36:58|0.18219265
22:37:00|0.18266377
22:37:02|0.18214272
22:37:03|0.1822489
22:37:05|0.18218842
22:37:06|0.1820545
22:37:07|0.18205016
22:37:09|0.18201284
22:37:09|0.18185833
22:37:10|0.18185833
22:37:11|0.18234019
22:37:12|0.18266362
22:37:13|0.18342374
22:37:14|0.18321967
22:37:15|0.1834828
22:37:16|0.18326879
22:37:17|0.18326879
22:37:18|0.18326879
22:37:19|0.18359202
22:37:20|0.18356952
22:37:22|0.18330801
22:37:22|0.18332739
22:37:24|0.1832688
22:37:24|0.18326881
22:37:27|0.183308
22:37:27|0.18326895
22:37:28|0.18321967
22:37:29|0.18321967
22:37:30|0.18321961
22:37:31|0.18324945
22:37:32|0.18320726
22:37:33|0.18330801
22:37:34|0.18333283
22:37:35|0.18338845
22:37:36|0.18352151
22:37:37|0.18352151
22:37:38|0.1834902
22:37:40|0.18321966
22:37:42|0.18344922
22:37:42|0.18342182
22:37:43|0.18323542
22:37:44|0.18321966
22:37:46|0.18332959
22:37:46|0.18342431
22:37:48|0.18322856
22:37:48|0.18322857
22:37:49|0.18323029
22:37:51|0.18323197
22:37:52|0.18323197
22:37:53|0.18325004
22:37:53|0.18325004
22:37:55|0.18325004
22:37:56|0.18321966
22:37:57|0.18321966
22:37:59|0.18351845
22:37:59|0.18350568
22:38:01|0.18350568
22:38:02|0.18350568
22:38:04|0.1839
22:38:04|0.18352187
22:38:05|0.18336013
22:38:06|0.18332619
22:38:08|0.18332619
22:38:10|0.18323059
22:38:10|0.18342034
22:38:11|0.18337359
22:38:12|0.183
22:38:13|0.18323483
22:38:14|0.18367378
22:38:16|0.1836709
22:38:17|0.18367
22:38:18|0.18338895
22:38:19|0.18306889
22:38:20|0.18355555
22:38:20|0.18325471
22:38:21|0.18349816
22:38:23|0.18352413
22:38:24|0.1835006
22:38:26|0.18347824
22:38:26|0.18327903
22:38:27|0.18330468
22:38:28|0.18330468
22:38:29|0.18359202
22:38:30|0.18359202
22:38:31|0.18346745
22:38:32|0.18349605
22:38:33|0.18325471
22:38:34|0.18330468
22:38:35|0.18347601
22:38:37|0.18347351
22:38:38|0.18347351
22:38:40|0.18331336
22:38:40|0.18347598
22:38:41|0.18399998
22:38:43|0.184
22:38:44|0.18388978
22:38:45|0.18367918
22:38:46|0.18364372
22:38:47|0.18399999
22:38:48|0.18399027
22:38:49|0.18375975
22:38:49|0.18376091
22:38:51|0.18376118
22:38:52|0.18391186
22:38:53|0.18361879
22:38:53|0.18361879
22:38:55|0.18361879
22:38:56|0.18380638
22:38:57|0.18361884
22:38:58|0.18365333
22:38:59|0.18397813
22:39:00|0.18399632
22:39:02|0.18428811
22:39:02|0.18481909
22:39:04|0.18497088
22:39:06|0.18477251
22:39:07|0.18452599
22:39:08|0.18505981
22:39:10|0.18533365
22:39:10|0.18646278
22:39:12|0.18561335
22:39:12|0.18544418
22:39:14|0.18748547
22:39:15|0.18747118
22:39:16|0.1875
22:39:17|0.187641
22:39:18|0.18747975
22:39:19|0.18804001
22:39:21|0.1885
22:39:21|0.18858235
22:39:23|0.18840699
22:39:23|0.18839866
22:39:24|0.18804
22:39:26|0.18815057
22:39:27|0.18786463
22:39:28|0.18764099
22:39:29|0.18786591
22:39:30|0.1878257
22:39:31|0.18764098
22:39:32|0.18758977
22:39:33|0.18676066
22:39:34|0.1889
22:39:35|0.18890003
22:39:36|0.1889
22:39:37|0.1889
22:39:39|0.18936124
22:39:39|0.1889
22:39:40|0.18924437
22:39:42|0.189307
22:39:43|0.18931901
22:39:44|0.18925606
22:39:45|0.18940714
22:39:46|0.18937863
22:39:47|0.18939614
22:39:48|0.18938278
22:39:49|0.189144
22:39:50|0.18921529
22:39:51|0.18921529
22:39:52|0.18925509
22:39:53|0.18925541
22:39:54|0.18921529
22:39:55|0.18933758
22:39:56|0.18930644
22:39:57|0.18914391
22:39:58|0.18914391
22:39:59|0.18910095
22:40:00|0.18912054
22:40:01|0.18914399
22:40:02|0.18921522
22:40:03|0.18949191
22:40:04|0.18940406
22:40:05|0.18944204
22:40:07|0.18933134
22:40:07|0.1895082
22:40:08|0.18998
22:40:09|0.18998
22:40:11|0.18997234
22:40:11|0.18979669
22:40:12|0.18976844
22:40:13|0.18961009
22:40:14|0.18997759
22:40:15|0.18978799
22:40:17|0.18978089
22:40:17|0.18978088
22:40:19|0.18998985
22:40:20|0.19
22:40:21|0.19000424
22:40:22|0.18998
22:40:24|0.19062856
22:40:25|0.19051708
22:40:26|0.19042153
22:40:27|0.19074976
22:40:28|0.1908444
22:40:29|0.19084389
22:40:30|0.19084442
22:40:32|0.19068067
22:40:32|0.19074425
22:40:34|0.19092679
22:40:35|0.1909268
22:40:36|0.19084449
22:40:37|0.1907361
22:40:38|0.1906063
22:40:39|0.190236
22:40:40|0.19042167
22:40:41|0.19058013
22:40:42|0.19051365
22:40:43|0.19020215
22:40:44|0.19
22:40:45|0.18968699
22:40:46|0.1897021
22:40:47|0.1896961
22:40:48|0.18955877
22:40:49|0.1897021
22:40:50|0.18939529
22:40:51|0.18936994
22:40:52|0.18828932
22:40:53|0.18787521
22:40:54|0.18752511
22:40:55|0.18754917
22:40:56|0.18774252
22:40:57|0.18695107
22:40:58|0.18699504
22:40:59|0.18618024
22:41:00|0.18610857
22:41:01|0.18650753
22:41:02|0.18621065
22:41:03|0.1866928
22:41:05|0.18710067
22:41:05|0.18700869
22:41:07|0.18733806
22:41:08|0.18737294
22:41:09|0.18737294
22:41:10|0.18744503
22:41:11|0.18732701
22:41:12|0.18778562
22:41:13|0.18827649
22:41:15|0.18790711
22:41:16|0.18775515
22:41:16|0.1884987
22:41:17|0.18877551
22:41:19|0.18859088
22:41:20|0.18879988
22:41:20|0.18861904
22:41:22|0.18832079
22:41:22|0.18867503
22:41:23|0.18805927
22:41:24|0.18805926
22:41:26|0.1880405
22:41:26|0.18779908
22:41:28|0.18834809
22:41:29|0.18744657
22:41:30|0.18744237
22:41:31|0.18762579
22:41:32|0.18766202
22:41:33|0.18772296
22:41:34|0.18764516
22:41:35|0.1875108
22:41:36|0.18762433
22:41:37|0.18779214
22:41:38|0.18769832
22:41:39|0.18782791
22:41:40|0.18809341
22:41:41|0.18784929
22:41:42|0.18784371
22:41:43|0.18809341
22:41:45|0.188632
22:41:45|0.18839628
22:41:47|0.18786962
22:41:47|0.18780018
22:41:48|0.18780345
22:41:50|0.18772325
22:41:51|0.18772808
22:41:51|0.1878
22:41:52|0.18790078
22:41:54|0.18788134
22:41:54|0.18769832
22:41:56|0.18783798
22:41:57|0.18765805
22:41:58|0.18783582
22:41:58|0.18783436
22:41:59|0.18769831
22:42:00|0.18799658
22:42:02|0.18762433
22:42:02|0.18761042
22:42:04|0.18765888
22:42:05|0.18749661
22:42:07|0.18725512
22:42:08|0.18760539
22:42:09|0.18743943
22:42:10|0.18702268
22:42:12|0.18725512
22:42:12|0.18714216
22:42:13|0.18633235
22:42:15|0.18755043
22:42:16|0.18688294
22:42:17|0.18666119
22:42:18|0.1869
22:42:19|0.1868277
22:42:20|0.1869
22:42:21|0.18675299
22:42:22|0.18647852
22:42:23|0.18675711
22:42:24|0.18648532
22:42:26|0.186
22:42:27|0.18632455
22:42:27|0.18648519
22:42:29|0.18615269
22:42:30|0.18649513
22:42:31|0.1864951
22:42:33|0.1864674
22:42:34|0.18646728
22:42:35|0.18683298
22:42:35|0.18654896
22:42:36|0.18654892
22:42:38|0.18649513
22:42:39|0.18650418
22:42:40|0.1867435
22:42:41|0.18649762
22:42:42|0.18671921
22:42:43|0.1867172
22:42:44|0.18649762
22:42:45|0.18649515
22:42:46|0.18641722
22:42:47|0.1859222
22:42:48|0.18592877
22:42:49|0.18599999
22:42:50|0.1859748
22:42:51|0.1858
22:42:52|0.185607
22:42:53|0.18574443
22:42:54|0.18550568
22:42:55|0.18521778
22:42:56|0.185
22:42:57|0.185
22:42:58|0.18576625
22:42:59|0.18535002
22:43:00|0.18523306
22:43:01|0.18550001
22:43:02|0.18546817
22:43:03|0.18552143
22:43:04|0.18539398
22:43:06|0.18525316
22:43:07|0.18527727
22:43:08|0.18532332
22:43:10|0.18536903
22:43:11|0.18503282
22:43:11|0.18548346
22:43:13|0.1855
22:43:13|0.18571177
22:43:14|0.18581163
22:43:16|0.18632024
22:43:17|0.18729588
22:43:18|0.18721295
22:43:19|0.1858235
22:43:20|0.18674167
22:43:21|0.1865122
22:43:22|0.18647097
22:43:23|0.18684935
22:43:24|0.18676558
22:43:25|0.18729987
22:43:26|0.18692922
22:43:27|0.1873
22:43:28|0.1873
22:43:30|0.18781189
22:43:30|0.18742553
22:43:31|0.18744963
22:43:33|0.18783435
22:43:34|0.18787877
22:43:34|0.18787877
22:43:36|0.18847563
22:43:36|0.18787877
22:43:37|0.18783752
22:43:39|0.18764194
22:43:39|0.18763285
22:43:41|0.18763099
22:43:41|0.18787877
22:43:42|0.18787874
22:43:44|0.18787387
22:43:45|0.1878662
22:43:46|0.18820647
22:43:47|0.18820646
22:43:48|0.18795268
22:43:49|0.18820089
22:43:50|0.18797445
22:43:51|0.18855063
22:43:52|0.18828103
22:43:53|0.18855064
22:43:54|0.18831103
22:43:55|0.18811424
22:43:56|0.18825874
22:43:57|0.18838946
22:43:58|0.18838946
22:43:59|0.18820647
22:44:00|0.18836226
22:44:01|0.18839112
22:44:02|0.18826137
22:44:04|0.18855061
22:44:04|0.18854872
22:44:06|0.18877551
22:44:08|0.18875158
22:44:09|0.18873729
22:44:10|0.18861583
22:44:11|0.18988564
22:44:13|0.18890031
22:44:14|0.18948308
22:44:16|0.18948642
22:44:16|0.18980387
22:44:17|0.18979518
22:44:18|0.19
22:44:19|0.18956839
22:44:20|0.19100004
22:44:21|0.191421
22:44:22|0.19132963
22:44:24|0.1910835
22:44:25|0.191421
22:44:26|0.19143573
22:44:27|0.19133177
22:44:28|0.191
22:44:29|0.19138093
22:44:30|0.19140973
22:44:31|0.19181884
22:44:33|0.19146985
22:44:33|0.19158481
22:44:34|0.19180452
22:44:35|0.19133177
22:44:36|0.19086906
22:44:37|0.19114886
22:44:39|0.19086538
22:44:39|0.1902677
22:44:40|0.19126214
22:44:42|0.19120583
22:44:42|0.19142857
22:44:43|0.19142456
22:44:44|0.19142369
22:44:46|0.19142352
22:44:46|0.19108781
22:44:48|0.19036344
22:44:48|0.19083032
22:44:49|0.1907623
22:44:51|0.19099887
22:44:51|0.19080936
22:44:52|0.1903631
22:44:53|0.19050662
22:44:55|0.19081059
22:44:55|0.19093976
22:44:57|0.19080926
22:44:57|0.19036308
22:44:58|0.19004667
22:45:00|0.19047386
22:45:01|0.19039167
22:45:01|0.19032204
22:45:02|0.19031582
22:45:04|0.19011664
22:45:05|0.1902585
22:45:06|0.19024892
22:45:07|0.19028641
22:45:08|0.19025847
22:45:09|0.1906215
22:45:10|0.19109991
22:45:11|0.19086056
22:45:13|0.19136074
22:45:14|0.19150604
22:45:15|0.1918338
22:45:16|0.19199974
22:45:17|0.19199655
22:45:19|0.1917958
22:45:19|0.19148033
22:45:21|0.19108022
22:45:22|0.191833
22:45:23|0.19182427
22:45:24|0.19145188
22:45:25|0.19089975
22:45:26|0.191521
22:45:27|0.19145188
22:45:29|0.19182751
22:45:30|0.19183329
22:45:30|0.1918338
22:45:32|0.19109461
22:45:33|0.19144537
22:45:34|0.19135473
22:45:35|0.19145188
22:45:36|0.19140734
22:45:37|0.1913473
22:45:38|0.19133054
22:45:39|0.19108049
22:45:40|0.19094479
22:45:41|0.19072078
22:45:43|0.19097656
22:45:43|0.19086204
22:45:44|0.18931799
22:45:46|0.18904165
22:45:46|0.18924107
22:45:48|0.18921992
22:45:49|0.18901804
22:45:49|0.1892228
22:45:50|0.18900592
22:45:51|0.18947504
22:45:52|0.18991512
22:45:53|0.18997805
22:45:54|0.18855062
22:45:56|0.18894259
22:45:57|0.19013606
22:45:58|0.19020404
22:45:59|0.18847859
22:46:00|0.18850396
22:46:01|0.18850384
22:46:02|0.18835658
22:46:03|0.18815
22:46:04|0.18830536
22:46:05|0.18850383
22:46:06|0.189
22:46:07|0.1890044
22:46:08|0.18794904
22:46:10|0.18797
22:46:11|0.18790188
22:46:12|0.18890224
22:46:14|0.18779663
22:46:14|0.18779661
22:46:16|0.18784737
22:46:17|0.18789086
22:46:18|0.18796392
22:46:18|0.18854745
22:46:20|0.18845059
22:46:21|0.18940298
22:46:21|0.18902714
22:46:22|0.1892076
22:46:24|0.18901114
22:46:25|0.18856593
22:46:25|0.18902861
22:46:27|0.18928071
22:46:28|0.18916636
22:46:30|0.18908408
22:46:30|0.18936836
22:46:31|0.18905388
22:46:32|0.18914392
22:46:34|0.18912495
22:46:35|0.18955905
22:46:36|0.18949363
22:46:37|0.18940848
22:46:38|0.1893772
22:46:39|0.18911264
22:46:40|0.18789914
22:46:41|0.1883745
22:46:42|0.187991
22:46:43|0.18793221
22:46:45|0.18777201
22:46:45|0.18776338
22:46:46|0.1876998
22:46:47|0.18771121
22:46:48|0.18745032
22:46:49|0.1876851
22:46:50|0.1875495
22:46:51|0.18712965
22:46:52|0.18733028
22:46:54|0.18721038
22:46:55|0.18729573
22:46:56|0.18768628
22:46:57|0.18712552
22:46:58|0.18723521
22:46:59|0.18714493
22:46:59|0.18714493
22:47:00|0.18765119
22:47:01|0.18714493
22:47:02|0.18714493
22:47:04|0.18758746
22:47:05|0.18747457
22:47:05|0.18747378
22:47:06|0.18746519
22:47:08|0.18730189
22:47:09|0.18730189
22:47:11|0.18746974
22:47:12|0.1873304
22:47:13|0.18747377
22:47:15|0.18746971
22:47:15|0.18746971
22:47:17|0.18755232
22:47:18|0.18747492
22:47:19|0.18764091
22:47:20|0.1876508
22:47:22|0.1876508
22:47:22|0.18755849
22:47:23|0.18747678
22:47:24|0.18747499
22:47:25|0.18747529
22:47:27|0.18747559
22:47:27|0.1875
22:47:29|0.18765075
22:47:30|0.18747679
22:47:31|0.18747678
22:47:32|0.18747678
22:47:34|0.18747679
22:47:35|0.18755841
22:47:35|0.18765076
22:47:36|0.18750021
22:47:37|0.18750021
22:47:39|0.18764781
22:47:40|0.18747499
22:47:40|0.18736637
22:47:41|0.187281
22:47:42|0.18701813
22:47:43|0.18736637
22:47:44|0.18720676
22:47:45|0.18743322
22:47:46|0.18703001
22:47:47|0.18703033
22:47:48|0.18732068
22:47:49|0.187
22:47:50|0.187
22:47:52|0.18700001
22:47:52|0.187
22:47:54|0.187
22:47:54|0.187
22:47:56|0.18667441
22:47:57|0.18650001
22:47:59|0.18653603
22:48:00|0.18663259
22:48:00|0.1859375
22:48:02|0.18619772
22:48:02|0.18620224
22:48:03|0.18632781
22:48:05|0.18530616
22:48:06|0.18530616
22:48:07|0.1857443
22:48:08|0.18563989
22:48:09|0.18532266
22:48:10|0.18552129
22:48:11|0.18574425
22:48:12|0.18540947
22:48:13|0.18544858
22:48:14|0.18568344
22:48:15|0.1853554
22:48:16|0.18516778
22:48:17|0.1851603
22:48:18|0.18514181
22:48:19|0.18500504
22:48:20|0.18538082
22:48:21|0.185
22:48:22|0.18513926
22:48:23|0.18498072
22:48:24|0.18449827
22:48:25|0.18434471
22:48:26|0.18450383
22:48:28|0.18456267
22:48:29|0.18497833
22:48:29|0.18400001
22:48:30|0.18466298
22:48:31|0.18445191
22:48:32|0.18406142
22:48:34|0.18437108
22:48:35|0.18445181
22:48:36|0.18397071
22:48:37|0.18384701
22:48:38|0.18374188
22:48:39|0.18365517
22:48:40|0.18282218
22:48:41|0.1819
22:48:42|0.18175133
22:48:43|0.18076321
22:48:44|0.18271186
22:48:45|0.18283573
22:48:46|0.18229374
22:48:47|0.183
22:48:48|0.18280698
22:48:49|0.1827841
22:48:50|0.18280699
22:48:51|0.1827841
22:48:52|0.18280471
22:48:53|0.18268989
22:48:54|0.1827841
22:48:55|0.18220489
22:48:56|0.18277118
22:48:57|0.18280698
22:48:58|0.18280698
22:48:59|0.18247277
22:49:00|0.18247277
22:49:01|0.18280698
22:49:02|0.18272313
22:49:03|0.1827452
22:49:04|0.18280698
22:49:05|0.18361964
22:49:06|0.18362203
22:49:07|0.18364846
22:49:08|0.18399494
22:49:09|0.18377524
22:49:10|0.18397343
22:49:11|0.18439528
22:49:12|0.184229
22:49:13|0.18424444
22:49:15|0.18451791
22:49:15|0.18456086
22:49:17|0.18456089
22:49:18|0.18474607
22:49:18|0.184762
22:49:19|0.18476174
22:49:20|0.18489555
22:49:22|0.18474609
22:49:22|0.18494834
22:49:24|0.18495348
22:49:24|0.18551552
22:49:25|0.18529283
22:49:26|0.18522413
22:49:27|0.185257
22:49:28|0.18551561
22:49:30|0.18549569
22:49:32|0.18522228
22:49:33|0.18447598
22:49:34|0.18497626
22:49:34|0.18491104
22:49:35|0.18491295
22:49:36|0.18516813
22:49:38|0.184958
22:49:38|0.18534969
22:49:40|0.18520301
22:49:40|0.18521918
22:49:42|0.18532753
22:49:42|0.18550577
22:49:43|0.18566202
22:49:44|0.18491104
22:49:45|0.18447599
22:49:46|0.18408164
22:49:47|0.18456946
22:49:49|0.18479999
22:49:49|0.1844443
22:49:50|0.1844443
22:49:52|0.18453719
22:49:53|0.18443747
22:49:54|0.18398687
22:49:55|0.18426528
22:49:56|0.18412053
22:49:57|0.18448278
22:49:58|0.184
22:49:59|0.18387755
22:50:01|0.18407094
22:50:02|0.18435324
22:50:03|0.1840789
22:50:04|0.18400997
22:50:05|0.184
22:50:05|0.18409916
22:50:07|0.18409916
22:50:08|0.1840789
22:50:09|0.18401715
22:50:10|0.18400339
22:50:11|0.18362203
22:50:12|0.1833851
22:50:14|0.18226047
22:50:14|0.1822591
22:50:16|0.18223576
22:50:17|0.182
22:50:18|0.18223264
22:50:19|0.182
22:50:20|0.18252631
22:50:22|0.18150001
22:50:22|0.18166365
22:50:24|0.18150018
22:50:25|0.1815739
22:50:26|0.18141986
22:50:27|0.18170675
22:50:29|0.18153488
22:50:29|0.18194722
22:50:31|0.18166372
22:50:32|0.18166364
22:50:34|0.18186196
22:50:35|0.18186163
22:50:36|0.18186034
22:50:36|0.1819425
22:50:37|0.1810204
22:50:39|0.18115605
22:50:40|0.18272842
22:50:41|0.18179776
22:50:42|0.18204573
22:50:43|0.18205462
22:50:44|0.18206729
22:50:45|0.18206424
22:50:46|0.18206424
22:50:47|0.18207258
22:50:48|0.1822508
22:50:49|0.18198928
22:50:50|0.18168655
22:50:51|0.18102046
22:50:52|0.18129276
22:50:53|0.18100376
22:50:55|0.181
22:50:55|0.181
22:50:57|0.18099132
22:50:57|0.18129282
22:50:58|0.18150018
22:50:59|0.18150018
22:51:00|0.18130884
22:51:02|0.18150018
22:51:03|0.18152195
22:51:05|0.18158136
22:51:06|0.18174229
22:51:07|0.18174229
22:51:08|0.18175637
22:51:09|0.18174679
22:51:10|0.18175517
22:51:11|0.18192456
22:51:12|0.18161476
22:51:13|0.18190314
22:51:14|0.18204081
22:51:16|0.18254217
22:51:16|0.18232181
22:51:18|0.18262559
22:51:18|0.18334463
22:51:19|0.18334464
22:51:21|0.18262575
22:51:22|0.18303835
22:51:23|0.18287413
22:51:24|0.18300001
22:51:25|0.18336174
22:51:26|0.1834178
22:51:27|0.1837474
22:51:28|0.18355544
22:51:29|0.18356766
22:51:30|0.18535393
22:51:31|0.18642634
22:51:32|0.18632653
22:51:33|0.18779664
22:51:35|0.18544294
22:51:35|0.18645537
22:51:37|0.18648723
22:51:38|0.18680452
22:51:39|0.18643555
22:51:40|0.18586716
22:51:41|0.18577129
22:51:42|0.1856119
22:51:43|0.1856119
22:51:44|0.18451084
22:51:45|0.18526488
22:51:46|0.18426879
22:51:47|0.18489243
22:51:48|0.18472052
22:51:49|0.1837474
22:51:50|0.18453622
22:51:51|0.18435643
22:51:52|0.18360874
22:51:53|0.18411145
22:51:54|0.1839852
22:51:55|0.18381853
22:51:56|0.1835234
22:51:58|0.18383476
22:51:58|0.18377634
22:52:00|0.1838876
22:52:01|0.18392475
22:52:02|0.18392475
22:52:03|0.18510203
22:52:04|0.1843428
22:52:05|0.18476635
22:52:06|0.18514075
22:52:08|0.18514076
22:52:09|0.18498652
22:52:09|0.18504284
22:52:10|0.18602069
22:52:11|0.18597321
22:52:12|0.18534972
22:52:13|0.18606645
22:52:15|0.18518698
22:52:16|0.18525905
22:52:17|0.18537137
22:52:19|0.18533297
22:52:19|0.18562738
22:52:21|0.18567849
22:52:22|0.18440863
22:52:23|0.18471015
22:52:24|0.18471015
22:52:26|0.18489243
22:52:27|0.18493653
22:52:28|0.18504634
22:52:28|0.18496868
22:52:30|0.18484068
22:52:31|0.18464169
22:52:31|0.18484071
22:52:33|0.18480123
22:52:34|0.18441242
22:52:35|0.18459683
22:52:36|0.18450652
22:52:37|0.18453315
22:52:38|0.18468052
22:52:39|0.18392476
22:52:41|0.18392475
22:52:42|0.18392475
22:52:42|0.18377065
22:52:43|0.18397722
22:52:44|0.18439942
22:52:46|0.18367349
22:52:47|0.1837582
22:52:47|0.18354377
22:52:48|0.18373379
22:52:49|0.18373379
22:52:51|0.18368749
22:52:52|0.1833851
22:52:52|0.18346391
22:52:53|0.18319259
22:52:55|0.18334238
22:52:55|0.18321941
22:52:57|0.18321941
22:52:57|0.18338272
22:52:58|0.18328226
22:52:59|0.18321941
22:53:01|0.18338509
22:53:02|0.18341186
22:53:04|0.18353783
22:53:04|0.1833834
22:53:06|0.18353791
22:53:07|0.18381279
22:53:08|0.18381279
22:53:08|0.18392474
22:53:10|0.18381871
22:53:10|0.18381452
22:53:11|0.184
22:53:12|0.18408163
22:53:13|0.18421845
22:53:14|0.18421845
22:53:16|0.18444512
22:53:18|0.18431811
22:53:18|0.18425371
22:53:20|0.1846019
22:53:20|0.18459512
22:53:22|0.18453044
22:53:22|0.18449304
22:53:24|0.18427176
22:53:24|0.18461737
22:53:25|0.18453044
22:53:27|0.18434608
22:53:28|0.184
22:53:29|0.18408164
22:53:31|0.18482895
22:53:32|0.18482438
22:53:33|0.18460284
22:53:34|0.18410002
22:53:36|0.18430001
22:53:37|0.18408163
22:53:37|0.18408163
22:53:38|0.18408163
22:53:39|0.18408163
22:53:41|0.1833
22:53:41|0.18376441
22:53:43|0.1839148
22:53:44|0.18404337
22:53:45|0.18370511
22:53:45|0.18386158
22:53:46|0.1834
22:53:48|0.1840833
22:53:48|0.18409572
22:53:50|0.18410044
22:53:50|0.18428289
22:53:51|0.18412386
22:53:52|0.18429818
22:53:53|0.18429818
22:53:55|0.18429566
22:53:55|0.18413503
22:53:56|0.18413523
22:53:57|0.184
22:53:59|0.184
22:54:00|0.18398796
22:54:01|0.18381535
22:54:02|0.183988
22:54:03|0.18399724
22:54:04|0.18382488
22:54:05|0.18398809
22:54:06|0.184
22:54:07|0.183988
22:54:08|0.18383266
22:54:09|0.18381236
22:54:10|0.18381236
22:54:11|0.18381766
22:54:13|0.18381471
22:54:14|0.18381471
22:54:15|0.18397692
22:54:15|0.18382076
22:54:17|0.18398112
22:54:19|0.18383149
22:54:19|0.1838252
22:54:21|0.1838252
22:54:21|0.18397692
22:54:22|0.18399999
22:54:24|0.18382711
22:54:25|0.184
22:54:26|0.184
22:54:27|0.1838385
22:54:28|0.1838385
22:54:29|0.1838271
22:54:30|0.1838271
22:54:31|0.18383861
22:54:32|0.1838386
22:54:33|0.1838386
22:54:34|0.18401452
22:54:35|0.1842906
22:54:37|0.18446282
22:54:38|0.18475806
22:54:38|0.18497158
22:54:39|0.185
22:54:40|0.18477295
22:54:41|0.18477295
22:54:42|0.18498754
22:54:44|0.18498754
22:54:45|0.18558924
22:54:46|0.18540004
22:54:48|0.18564363
22:54:48|0.18541164
22:54:49|0.18565378
22:54:51|0.18572216
22:54:52|0.18572217
22:54:53|0.18546933
22:54:54|0.18532084
22:54:55|0.18555915
22:54:56|0.18541617
22:54:57|0.18570086
22:54:58|0.18553167
22:54:59|0.18570086
22:55:00|0.18599991
22:55:01|0.18574613
22:55:02|0.18592654
22:55:04|0.18603377
22:55:04|0.18617863
22:55:05|0.18591733
22:55:06|0.18555915
22:55:08|0.18649997
22:55:09|0.18579734
22:55:10|0.18598656
22:55:11|0.18512655
22:55:12|0.18562721
22:55:13|0.18540865
22:55:14|0.18523219
22:55:15|0.18534498
22:55:16|0.18600652
22:55:17|0.18591133
22:55:18|0.18591133
22:55:20|0.185662
22:55:21|0.1861783
22:55:21|0.18591366
22:55:22|0.18579734
22:55:24|0.18584766
22:55:25|0.18584766
22:55:26|0.18596647
22:55:27|0.18579736
22:55:28|0.18579736
22:55:30|0.18591133
22:55:30|0.18591133
22:55:32|0.18615931
22:55:33|0.18615728
22:55:33|0.18591133
22:55:35|0.1861201
22:55:36|0.18599994
22:55:38|0.1861783
22:55:38|0.18616379
22:55:40|0.18592097
22:55:41|0.18591133
22:55:42|0.18599995
22:55:44|0.186
22:55:44|0.186
22:55:45|0.186
22:55:46|0.186
22:55:48|0.18591133
22:55:48|0.185662
22:55:49|0.18569498
22:55:51|0.185662
22:55:52|0.18585433
22:55:52|0.18585087
22:55:53|0.18627967
22:55:55|0.18613128
22:55:55|0.18614127
22:55:56|0.18618222
22:55:57|0.18618222
22:55:58|0.18618222
22:55:59|0.18633106
22:56:01|0.18618222
22:56:01|0.18648129
22:56:02|0.18680744
22:56:04|0.187
22:56:05|0.18697093
22:56:06|0.18697662
22:56:07|0.187
22:56:07|0.18678985
22:56:08|0.187
22:56:09|0.18734693
22:56:11|0.18780718
22:56:11|0.18869921
22:56:12|0.18845433
22:56:14|0.18857743
22:56:14|0.1881159
22:56:16|0.18840288
22:56:16|0.18821773
22:56:18|0.18844523
22:56:19|0.18837429
22:56:20|0.18888131
22:56:22|0.189
22:56:23|0.1887676
22:56:23|0.18874712
22:56:24|0.18896738
22:56:26|0.18857083
22:56:27|0.18870639
22:56:28|0.18858163
22:56:29|0.18858163
22:56:31|0.188485
22:56:32|0.18870633
22:56:32|0.18880603
22:56:34|0.1886643
22:56:35|0.18891398
22:56:36|0.18871108
22:56:37|0.18893912
22:56:38|0.18900272
22:56:39|0.189
22:56:40|0.1888998
22:56:41|0.18874576
22:56:42|0.18875064
22:56:43|0.18891
22:56:44|0.18888979
22:56:45|0.18899996
22:56:46|0.18899996
22:56:47|0.18938256
22:56:48|0.18941321
22:56:49|0.18944678
22:56:50|0.18968949
22:56:51|0.18949077
22:56:52|0.18949142
22:56:53|0.18908473
22:56:54|0.18949137
22:56:55|0.18914034
22:56:56|0.18936518
22:56:57|0.18939336
22:56:58|0.18939336
22:57:00|0.18948204
22:57:01|0.18947865
22:57:01|0.18979591
22:57:02|0.18982519
22:57:04|0.18985735
22:57:05|0.19
22:57:06|0.18999972
22:57:07|0.18999999
22:57:08|0.18963109
22:57:10|0.18964263
22:57:10|0.18983234
22:57:11|0.18962587
22:57:12|0.18944392
22:57:13|0.18973209
22:57:14|0.18967927
22:57:15|0.18934188
22:57:16|0.18972509
22:57:17|0.18973208
22:57:18|0.18961687
22:57:19|0.18961743
22:57:21|0.18973209
22:57:22|0.18967252
22:57:23|0.18918177
22:57:24|0.18894852
22:57:25|0.18899172
22:57:26|0.18888888
22:57:27|0.18983238
22:57:28|0.18980565
22:57:29|0.1891392
22:57:30|0.18915025
22:57:31|0.18889893
22:57:32|0.18924231
22:57:33|0.18926889
22:57:34|0.18944022
22:57:36|0.18874565
22:57:37|0.1881026
22:57:38|0.18886469
22:57:39|0.18816325
22:57:40|0.18797766
22:57:41|0.18751468
22:57:42|0.18800018
22:57:43|0.18757546
22:57:44|0.18734732
22:57:46|0.18741179
22:57:47|0.18443394
22:57:48|0.18415187
22:57:49|0.18392121
22:57:50|0.18390059
22:57:51|0.18449495
22:57:52|0.18504142
22:57:53|0.1844316
22:57:54|0.18563636
22:57:55|0.18557179
22:57:56|0.18236067
22:57:57|0.18431864
22:57:58|0.1841856
22:57:59|0.18420891
22:58:00|0.18471688
22:58:01|0.18477766
22:58:02|0.18482553
22:58:03|0.18489164
22:58:04|0.18686515
22:58:05|0.18648324
22:58:07|0.18679252
22:58:08|0.18643785
22:58:10|0.18641933
22:58:11|0.1857664
22:58:12|0.18564699
22:58:13|0.18548295
22:58:14|0.18729589
22:58:14|0.18642322
22:58:16|0.18663365
22:58:17|0.1865
22:58:18|0.1866544
22:58:19|0.18647087
22:58:20|0.18645691
22:58:22|0.18664084
22:58:22|0.18664084
22:58:23|0.18644064
22:58:24|0.18644064
22:58:25|0.18637721
22:58:26|0.1864759
22:58:27|0.18656944
22:58:28|0.18645783
22:58:29|0.18644064
22:58:30|0.18644064
22:58:31|0.18646131
22:58:33|0.18650179
22:58:34|0.18655306
22:58:35|0.18645265
22:58:36|0.18641426
22:58:37|0.18629583
22:58:37|0.1864059
22:58:39|0.18677463
22:58:40|0.18675072
22:58:40|0.18649613
22:58:41|0.18653657
22:58:42|0.18653964
22:58:44|0.18655072
22:58:44|0.187
22:58:46|0.18734692
22:58:47|0.1865937
22:58:47|0.1865937
22:58:49|0.18745
22:58:50|0.18682534
22:58:51|0.1871484
22:58:51|0.18722953
22:58:53|0.18734242
22:58:54|0.18753961
22:58:55|0.18733422
22:58:56|0.1873132
22:58:57|0.18712426
22:58:58|0.18728166
22:58:59|0.18665001
22:58:59|0.18745121
22:59:01|0.18711803
22:59:02|0.18726907
22:59:03|0.18775508
22:59:04|0.18775504
22:59:05|0.18774527
22:59:06|0.18766142
22:59:07|0.18734514
22:59:07|0.18734514
22:59:09|0.18726368
22:59:10|0.18734514
22:59:11|0.18734498
22:59:12|0.18774506
22:59:13|0.18728639
22:59:15|0.18754487
22:59:15|0.18743956
22:59:16|0.18743956
22:59:17|0.18721189
22:59:18|0.18721189
22:59:19|0.18721186
22:59:20|0.18721183
22:59:21|0.18721055
22:59:23|0.18692877
22:59:24|0.18659734
22:59:25|0.18659734
22:59:25|0.18659734
22:59:27|0.18693357
22:59:28|0.18692977
22:59:30|0.18719052
22:59:30|0.18676109
22:59:31|0.18707499
22:59:32|0.18662574
22:59:33|0.18685754
22:59:35|0.18656929
22:59:35|0.18643555
22:59:37|0.18640591
22:59:39|0.18633705
22:59:40|0.1866174
22:59:41|0.18678094
22:59:42|0.18658284
22:59:43|0.1865654
22:59:45|0.1865807
22:59:45|0.1865807
22:59:46|0.18652423
22:59:47|0.18652423
22:59:48|0.18652104
22:59:49|0.18652104
22:59:50|0.18643555
22:59:51|0.18629583
22:59:52|0.18629584
22:59:54|0.18656463
22:59:54|0.18656464
22:59:57|0.18608833
22:59:57|0.18608833
22:59:58|0.18618601
22:59:59|0.186
23:00:00|0.18611967
23:00:02|0.18611967
23:00:03|0.18611967
23:00:04|0.18634868
23:00:05|0.18656538
23:00:07|0.18619102
23:00:07|0.18620232
23:00:09|0.18707496
23:00:10|0.18685458
23:00:11|0.18610603
23:00:13|0.18618465
23:00:13|0.186
23:00:14|0.18617331
23:00:15|0.18609236
23:00:16|0.18607631
23:00:17|0.18607616
23:00:18|0.18607616
23:00:20|0.18628369
23:00:21|0.18628369
23:00:22|0.18644415
23:00:24|0.18682917
23:00:24|0.18615738
23:00:26|0.18607616
23:00:26|0.18607616
23:00:27|0.18619485
23:00:28|0.18619485
23:00:29|0.18617331
23:00:31|0.18600002
23:00:31|0.18607631
23:00:32|0.18619102
23:00:34|0.18619485
23:00:36|0.18634219
23:00:36|0.18607638
23:00:37|0.18607638
23:00:38|0.18610603
23:00:39|0.18633546
23:00:40|0.18610875
23:00:41|0.18610875
23:00:43|0.18633546
23:00:44|0.18615183
23:00:45|0.186
23:00:46|0.18599364
23:00:46|0.18587415
23:00:48|0.1854677
23:00:48|0.18586371
23:00:49|0.18599079
23:00:51|0.18599079
23:00:52|0.18587415
23:00:53|0.18578163
23:00:54|0.18546439
23:00:54|0.18551081
23:00:55|0.18566631
23:00:56|0.18546439
23:00:58|0.18579294
23:00:59|0.1854644
23:01:00|0.18509366
23:01:01|0.18506281
23:01:03|0.1850072
23:01:03|0.18528668
23:01:04|0.1851687
23:01:06|0.18439782
23:01:06|0.18435812
23:01:09|0.1847634
23:01:09|0.18475014
23:01:10|0.18475014
23:01:11|0.18465808
23:01:12|0.18435812
23:01:13|0.18420891
23:01:14|0.184
23:01:15|0.18435812
23:01:16|0.18420376
23:01:17|0.184
23:01:18|0.18420891
23:01:19|0.18405858
23:01:20|0.18419787
23:01:21|0.18428747
23:01:22|0.18435812
23:01:23|0.18407645
23:01:25|0.1839
23:01:26|0.18412151
23:01:27|0.18403482
23:01:28|0.1839322
23:01:29|0.184
23:01:30|0.18403482
23:01:30|0.18404675
23:01:32|0.18403482
23:01:33|0.18415774
23:01:35|0.18415228
23:01:35|0.1839322
23:01:36|0.1839322
23:01:37|0.18404256
23:01:39|0.18393221
23:01:41|0.18393213
23:01:41|0.18367346
23:01:42|0.18367361
23:01:43|0.18368935
23:01:44|0.18364518
23:01:46|0.18390592
23:01:46|0.18371138
23:01:47|0.18373653
23:01:48|0.184
23:01:49|0.18356566
23:01:50|0.18353648
23:01:51|0.1835516
23:01:52|0.183771
23:01:53|0.18383705
23:01:55|0.18380133
23:01:55|0.18358969
23:01:57|0.18360571
23:01:58|0.18360571
23:01:59|0.1838081
23:02:00|0.18369357
23:02:01|0.18359087
23:02:02|0.18376405
23:02:02|0.18358703
23:02:04|0.18360296
23:02:05|0.18360297
23:02:05|0.18360297
23:02:07|0.18363558
23:02:08|0.18399999
23:02:09|0.18395447
23:02:10|0.18400318
23:02:11|0.18437505
23:02:12|0.18438418
23:02:13|0.18438418
23:02:14|0.18401415
23:02:15|0.18439106
23:02:16|0.18461959
23:02:16|0.18463282
23:02:18|0.18466009
23:02:18|0.18438418
23:02:20|0.18401419
23:02:20|0.18463668
23:02:21|0.18452208
23:02:23|0.18452584
23:02:24|0.18471994
23:02:26|0.18452583
23:02:27|0.18424846
23:02:27|0.18434137
23:02:30|0.18440176
23:02:30|0.18498474
23:02:32|0.18492354
23:02:33|0.18470346
23:02:34|0.18469541
23:02:35|0.18469541
23:02:37|0.18481428
23:02:37|0.18481262
23:02:39|0.18470906
23:02:40|0.1849852
23:02:41|0.18497889
23:02:42|0.18481563
23:02:43|0.18498517
23:02:45|0.18497889
23:02:45|0.185
23:02:46|0.185
23:02:48|0.18466024
23:02:49|0.18485234
23:02:49|0.18466024
23:02:51|0.18470102
23:02:52|0.18477513
23:02:53|0.18477513
23:02:54|0.18455126
23:02:55|0.18438418
23:02:56|0.18449796
23:02:57|0.18449796
23:02:57|0.18450013
23:02:59|0.18450013
23:03:00|0.18459135
23:03:00|0.18459135
23:03:02|0.18459147
23:03:02|0.18459147
23:03:03|0.18497888
23:03:05|0.18456523
23:03:06|0.18470905
23:03:07|0.18470905
23:03:07|0.18423875
23:03:09|0.18458954
23:03:10|0.18449799
23:03:11|0.18449797
23:03:11|0.18449797
23:03:13|0.1840686
23:03:14|0.18425412
23:03:16|0.1839184
23:03:17|0.18357248
23:03:17|0.18320001
23:03:18|0.18368976
23:03:20|0.18310199
23:03:20|0.18310199
23:03:21|0.18310199
23:03:23|0.18308019
23:03:24|0.18308016
23:03:24|0.18308019
23:03:26|0.18308016
23:03:27|0.183
23:03:29|0.183
23:03:30|0.183
23:03:31|0.1830801
23:03:32|0.18292585
23:03:34|0.18266392
23:03:35|0.18308016
23:03:36|0.18308016
23:03:36|0.18265306
23:03:38|0.18266391
23:03:39|0.18266391
23:03:40|0.18266391
23:03:41|0.18266391
23:03:42|0.18265306
23:03:44|0.18265306
23:03:44|0.18265306
23:03:46|0.18265306
23:03:46|0.18265306
23:03:47|0.182426
23:03:49|0.18204081
23:03:50|0.18231816
23:03:51|0.18226279
23:03:52|0.18229477
23:03:53|0.1820542
23:03:53|0.18225358
23:03:55|0.18229477
23:03:56|0.18237426
23:03:56|0.18223235
23:03:58|0.18226279
23:03:59|0.18225358
23:04:00|0.18225272
23:04:01|0.18204377
23:04:02|0.182
23:04:03|0.18184836
23:04:04|0.18140973
23:04:05|0.18140973
23:04:06|0.18169467
23:04:07|0.18140973
23:04:09|0.18140973
23:04:09|0.18140973
23:04:10|0.18130888
23:04:11|0.18118675
23:04:12|0.18140972
23:04:13|0.18118673
23:04:14|0.18137927
23:04:16|0.18118674
23:04:16|0.1814062
23:04:18|0.1814032
23:04:18|0.18140973
23:04:20|0.18153423
23:04:21|0.18199998
23:04:22|0.18225271
23:04:24|0.18223835
23:04:25|0.18221671
23:04:25|0.18183407
23:04:26|0.1811484
23:04:28|0.18114
23:04:30|0.18112096
23:04:31|0.1808
23:04:32|0.18
23:04:33|0.1802447
23:04:34|0.18098601
23:04:35|0.1809947
23:04:36|0.18079104
23:04:37|0.18079733
23:04:38|0.1808067
23:04:39|0.18075335
23:04:40|0.18080663
23:04:41|0.18038803
23:04:43|0.1809
23:04:44|0.18108913
23:04:45|0.18098054
23:04:45|0.18076797
23:04:47|0.18075792
23:04:48|0.18
23:04:49|0.18075335
23:04:50|0.18010001
23:04:51|0.18
23:04:52|0.18018136
23:04:53|0.1804303
23:04:54|0.18038827
23:04:55|0.18035925
23:04:57|0.18034675
23:04:58|0.18034676
23:04:59|0.18038811
23:05:00|0.18035925
23:05:01|0.18035925
23:05:03|0.18037329
23:05:04|0.18035925
23:05:04|0.1805726
23:05:06|0.18035925
23:05:07|0.18035925
23:05:08|0.18035925
23:05:10|0.18035922
23:05:10|0.18045443
23:05:11|0.18074679
23:05:13|0.18053943
23:05:14|0.18075794
23:05:14|0.18074679
23:05:15|0.18074679
23:05:16|0.18070079
23:05:18|0.18044997
23:05:18|0.18067692
23:05:20|0.18073662
23:05:21|0.1807008
23:05:22|0.18067692
23:05:23|0.18073662
23:05:24|0.18087771
23:05:25|0.18085024
23:05:26|0.18085024
23:05:27|0.18133317
23:05:28|0.18133333
23:05:29|0.18134486
23:05:30|0.18144764
23:05:31|0.18180034
23:05:32|0.18521857
23:05:33|0.18561762
23:05:34|0.18484507
23:05:35|0.18461712
23:05:36|0.18490568
23:05:37|0.18499372
23:05:38|0.18452967
23:05:40|0.18546439
23:05:40|0.18572896
23:05:41|0.18499387
23:05:43|0.18420107
23:05:44|0.18463699
23:05:45|0.18434215
23:05:46|0.1846202
23:05:47|0.18409306
23:05:48|0.18355555
23:05:49|0.18444444
23:05:50|0.18415836
23:05:51|0.18466108
23:05:52|0.18409306
23:05:53|0.18411873
23:05:54|0.18346433
23:05:55|0.18407798
23:05:56|0.1839538
23:05:57|0.18398857
23:05:58|0.18356775
23:05:59|0.18355931
23:06:01|0.18433271
23:06:02|0.18395381
23:06:03|0.18433112
23:06:04|0.18409966
23:06:05|0.18407459
23:06:07|0.18355555
23:06:07|0.18374909
23:06:09|0.18364323
23:06:09|0.18364323
23:06:11|0.18239446
23:06:12|0.18239446
23:06:13|0.18184437
23:06:14|0.18154967
23:06:15|0.18195817
23:06:16|0.18186006
23:06:17|0.18162839
23:06:18|0.18213244
23:06:19|0.18185917
23:06:20|0.18215052
23:06:21|0.18184437
23:06:22|0.18186202
23:06:23|0.18072872
23:06:24|0.18140002
23:06:25|0.18119924
23:06:26|0.18157914
23:06:27|0.18200984
23:06:28|0.18198478
23:06:29|0.18196303
23:06:31|0.18187974
23:06:32|0.18187841
23:06:33|0.1818357
23:06:34|0.18242719
23:06:36|0.18235495
23:06:36|0.18242711
23:06:38|0.18242711
23:06:38|0.1824271
23:06:40|0.1821512
23:06:41|0.1821512
23:06:42|0.1821512
23:06:44|0.18238999
23:06:45|0.18234321
23:06:46|0.18235299
23:06:47|0.18235299
23:06:48|0.18227777
23:06:49|0.18251972
23:06:50|0.18251387
23:06:51|0.18251387
23:06:52|0.18251355
23:06:53|0.18253514
23:06:54|0.18236147
23:06:56|0.1822857
23:06:56|0.18251355
23:06:58|0.18232551
23:06:59|0.18233348
23:07:00|0.18241903
23:07:02|0.18261336
23:07:02|0.18257983
23:07:03|0.18259621
23:07:04|0.18271185
23:07:05|0.18261336
23:07:07|0.18257728
23:07:09|0.18278666
23:07:09|0.18250202
23:07:11|0.18237378
23:07:12|0.18215998
23:07:13|0.18249683
23:07:14|0.18216061
23:07:15|0.18226316
23:07:16|0.18279242
23:07:17|0.18279242
23:07:18|0.1826575
23:07:19|0.1826575
23:07:20|0.18251355
23:07:21|0.18253533
23:07:23|0.18279242
23:07:23|0.18268283
23:07:24|0.18279244
23:07:26|0.18284994
23:07:26|0.18300699
23:07:28|0.18266668
23:07:28|0.18266668
23:07:30|0.18296639
23:07:32|0.1830876
23:07:33|0.1830876
23:07:34|0.18312101
23:07:35|0.18324584
23:07:36|0.18328856
23:07:37|0.1831769
23:07:39|0.18322411
23:07:40|0.18322895
23:07:41|0.18324144
23:07:42|0.18324144
23:07:44|0.1836
23:07:45|0.18377522
23:07:46|0.18370182
23:07:47|0.18365187
23:07:48|0.18365187
23:07:49|0.18363191
23:07:51|0.18361222
23:07:52|0.18343404
23:07:52|0.18358976
23:07:54|0.1838983
23:07:54|0.18380068
23:07:55|0.18380068
23:07:57|0.18380129
23:07:57|0.1838013
23:07:59|0.18380237
23:07:59|0.18390729
23:08:00|0.18390729
23:08:01|0.18398203
23:08:03|0.18381126
23:08:04|0.18451791
23:08:06|0.18472827
23:08:07|0.18431911
23:08:08|0.18432826
23:08:09|0.18423743
23:08:11|0.18431575
23:08:12|0.18425259
23:08:13|0.18463982
23:08:13|0.18463982
23:08:15|0.18412466
23:08:15|0.18423047
23:08:16|0.18423364
23:08:18|0.18474441
23:08:18|0.18423658
23:08:20|0.18474391
23:08:21|0.18425175
23:08:22|0.18423364
23:08:23|0.18400002
23:08:24|0.18431712
23:08:25|0.18431712
23:08:26|0.18444458
23:08:27|0.18431696
23:08:28|0.18430171
23:08:29|0.18429435
23:08:30|0.18425175
23:08:32|0.18425939
23:08:33|0.18414127
23:08:34|0.18414127
23:08:34|0.18400005
23:08:35|0.185
23:08:36|0.18455175
23:08:37|0.1847205
23:08:39|0.18472029
23:08:40|0.18451012
23:08:41|0.1845163
23:08:42|0.18446613
23:08:43|0.18455175
23:08:45|0.18462055
23:08:46|0.18490289
23:08:47|0.18466606
23:08:47|0.18484719
23:08:48|0.18490257
23:08:50|0.18490257
23:08:50|0.18471806
23:08:51|0.18445393
23:08:52|0.18427345
23:08:53|0.18440145
23:08:54|0.18449946
23:08:55|0.18451254
23:08:57|0.18444515
23:08:57|0.18419205
23:08:59|0.18422132
23:08:59|0.18415846
23:09:01|0.18422132
23:09:02|0.18414143
23:09:02|0.18414126
23:09:03|0.18420345
23:09:05|0.18424305
23:09:06|0.18414126
23:09:07|0.18416506
23:09:08|0.18414126
23:09:09|0.184
23:09:10|0.18417581
23:09:11|0.18416506
23:09:12|0.18415545
23:09:13|0.18400015
23:09:14|0.18416467
23:09:15|0.18406543
23:09:16|0.18416506
23:09:17|0.18427512
23:09:18|0.18414149
23:09:19|0.184
23:09:20|0.18400001
23:09:21|0.18415842
23:09:22|0.18415842
23:09:23|0.18414
23:09:24|0.18414
23:09:25|0.18414
23:09:26|0.18414
23:09:27|0.18414142
23:09:28|0.18414142
23:09:29|0.18414
23:09:30|0.18414
23:09:31|0.18422193
23:09:32|0.18422193
23:09:34|0.18415842
23:09:35|0.18425048
23:09:36|0.18427264
23:09:36|0.18442874
23:09:38|0.18428353
23:09:39|0.18414145
23:09:40|0.18414145
23:09:41|0.18415839
23:09:42|0.1841416
23:09:43|0.1841416
23:09:44|0.18451008
23:09:45|0.18470838
23:09:46|0.18448437
23:09:47|0.1841586
23:09:48|0.18423381
23:09:49|0.18423381
23:09:50|0.18399414
23:09:51|0.18399782
23:09:52|0.18398927
23:09:53|0.18382318
23:09:54|0.18412165
23:09:55|0.18380238
23:09:57|0.18379479
23:09:57|0.1838
23:09:59|0.18372468
23:10:00|0.18379912
23:10:01|0.18362252
23:10:02|0.18382476
23:10:04|0.18382933
23:10:04|0.1834
23:10:06|0.18344994
23:10:06|0.18344994
23:10:08|0.18295
23:10:09|0.18295
23:10:11|0.18245061
23:10:12|0.18229926
23:10:13|0.18252254
23:10:14|0.18190728
23:10:16|0.18214384
23:10:16|0.18213268
23:10:18|0.18266665
23:10:19|0.18265763
23:10:20|0.18265763
23:10:20|0.18194631
23:10:21|0.18227648
23:10:23|0.18219557
23:10:23|0.18177784
23:10:25|0.18177784
23:10:26|0.18145307
23:10:26|0.18146142
23:10:27|0.18146263
23:10:29|0.18142861
23:10:29|0.18134012
23:10:30|0.18146198
23:10:32|0.18133337
23:10:34|0.18135052
23:10:35|0.1815483
23:10:36|0.18135525
23:10:37|0.1816301
23:10:39|0.1813892
23:10:40|0.18139484
23:10:41|0.18139484
23:10:42|0.18151688
23:10:44|0.18141611
23:10:44|0.18142862
23:10:46|0.18153937
23:10:46|0.1818716
23:10:48|0.18146355
23:10:49|0.18146352
23:10:49|0.18133333
23:10:50|0.18141046
23:10:52|0.18134637
23:10:52|0.1813552
23:10:53|0.18139827
23:10:55|0.18134245
23:10:56|0.18140329
23:10:56|0.18138425
23:10:58|0.18137647
23:10:59|0.18129136
23:11:00|0.1813694
23:11:01|0.18137464
23:11:02|0.18134672
23:11:04|0.18126511
23:11:05|0.18126502
23:11:07|0.18136433
23:11:07|0.18131972
23:11:08|0.18116747
23:11:09|0.18126515
23:11:10|0.18132422
23:11:11|0.18126511
23:11:12|0.18126511
23:11:14|0.18123744
23:11:16|0.18120859
23:11:16|0.1811
23:11:17|0.1811
23:11:18|0.1811
23:11:19|0.18109993
23:11:20|0.18104655
23:11:21|0.18115517
23:11:22|0.1812
23:11:23|0.1812
23:11:24|0.18112701
23:11:26|0.18094265
23:11:27|0.18077162
23:11:27|0.18075679
23:11:29|0.18060031
23:11:30|0.18064644
23:11:30|0.18072684
23:11:32|0.18067718
23:11:33|0.1805463
23:11:35|0.18058623
23:11:35|0.18058623
23:11:37|0.18035926
23:11:38|0.18060667
23:11:38|0.18038635
23:11:40|0.18039339
23:11:41|0.18035927
23:11:42|0.18035927
23:11:43|0.18035927
23:11:44|0.18035926
23:11:45|0.18035926
23:11:45|0.18035923
23:11:47|0.18035887
23:11:48|0.1802
23:11:49|0.1803555
23:11:50|0.18020323
23:11:52|0.18020446
23:11:52|0.18020445
23:11:53|0.18020181
23:11:54|0.1802
23:11:55|0.18018606
23:11:56|0.18018608
23:11:57|0.18006312
23:11:58|0.18006321
23:11:59|0.180063
23:12:00|0.18
23:12:01|0.18
23:12:02|0.18
23:12:03|0.18
23:12:04|0.18005998
23:12:06|0.18
23:12:07|0.18
23:12:08|0.18005999
23:12:08|0.18
23:12:10|0.18
23:12:11|0.18006321
23:12:12|0.18001118
23:12:13|0.18000406
23:12:14|0.18
23:12:15|0.18000466
23:12:16|0.18
23:12:17|0.18
23:12:18|0.18
23:12:19|0.18
23:12:20|0.18
23:12:21|0.18000406
23:12:22|0.18000406
23:12:22|0.18
23:12:23|0.17871351
23:12:25|0.17832965
23:12:26|0.17864055
23:12:27|0.17853489
23:12:28|0.17846894
23:12:28|0.17847949
23:12:30|0.17866666
23:12:30|0.1782895
23:12:32|0.1782895
23:12:33|0.17847915
23:12:34|0.17840578
23:12:34|0.17833149
23:12:37|0.1785935
23:12:37|0.17822223
23:12:39|0.17825715
23:12:40|0.17817503
23:12:41|0.17830268
23:12:42|0.17830271
23:12:43|0.17866666
23:12:43|0.17854788
23:12:45|0.17876825
23:12:46|0.1786853
23:12:47|0.17876825
23:12:47|0.1787755
23:12:48|0.17878635
23:12:51|0.17876825
23:12:51|0.17861654
23:12:53|0.178754
23:12:54|0.178754
23:12:55|0.17822222
23:12:55|0.178
23:12:57|0.178
23:12:58|0.17794499
23:12:59|0.17784925
23:13:00|0.17807215
23:13:01|0.17800282
23:13:03|0.17876825
23:13:03|0.17830086
23:13:04|0.17840202
23:13:05|0.17876825
23:13:07|0.17896502
23:13:07|0.17863407
23:13:10|0.17901063
23:13:10|0.17944947
23:13:11|0.17941562
23:13:12|0.17911111
23:13:13|0.17859584
23:13:14|0.17886627
23:13:15|0.17886627
23:13:16|0.17886627
23:13:17|0.17866668
23:13:18|0.17886707
23:13:19|0.17886707
23:13:20|0.17886736
23:13:21|0.18206143
23:13:22|0.18226337
23:13:23|0.1820052
23:13:24|0.18180107
23:13:25|0.18154843
23:13:27|0.18148736
23:13:27|0.18224118
23:13:28|0.18146295
23:13:30|0.18146295
23:13:31|0.18101694
23:13:32|0.18101695
23:13:33|0.1809188
23:13:34|0.1809188
23:13:34|0.18091791
23:13:37|0.18146245
23:13:37|0.18147361
23:13:39|0.18133332
23:13:39|0.18133332
23:13:41|0.18142494
23:13:43|0.18106693
23:13:43|0.18112227
23:13:44|0.18111056
23:13:45|0.18085553
23:13:46|0.18091307
23:13:47|0.18121385
23:13:48|0.18073728
23:13:49|0.18073729
23:13:51|0.18091307
23:13:51|0.18108577
23:13:53|0.18132545
23:13:53|0.18136717
23:13:54|0.18112852
23:13:55|0.18107858
23:13:57|0.18095195
23:13:58|0.1819924
23:13:59|0.18133333
23:13:59|0.18135231
23:14:01|0.18137507
23:14:01|0.18130901
23:14:03|0.18151713
23:14:03|0.1808285
23:14:05|0.18021243
23:14:07|0.18
23:14:07|0.18068581
23:14:08|0.18044444
23:14:09|0.18015
23:14:10|0.18020416
23:14:11|0.18019676
23:14:12|0.18000638
23:14:13|0.18
23:14:14|0.18
23:14:15|0.18014988
23:14:16|0.18
23:14:17|0.18
23:14:18|0.17991623
23:14:19|0.17999993
23:14:20|0.17993916
23:14:21|0.17991624
23:14:22|0.17991624
23:14:23|0.17918367
23:14:24|0.17931855
23:14:25|0.1789796
23:14:26|0.17897939
23:14:27|0.17890552
23:14:28|0.17890552
23:14:29|0.17922986
23:14:30|0.17886628
23:14:31|0.17886627
23:14:32|0.1788065
23:14:33|0.1788065
23:14:35|0.17826347
23:14:36|0.17788841
23:14:37|0.17788841
23:14:37|0.17798373
23:14:39|0.17798373
23:14:40|0.17797144
23:14:41|0.17797753
23:14:43|0.17877388
23:14:43|0.17797752
23:14:44|0.178
23:14:45|0.17799997
23:14:47|0.17797752
23:14:48|0.17798578
23:14:49|0.17820758
23:14:50|0.17832604
23:14:52|0.17847164
23:14:52|0.17846616
23:14:53|0.17845937
23:14:54|0.17845881
23:14:55|0.17847167
23:14:56|0.17846572
23:14:57|0.17798584
23:14:59|0.17883918
23:15:00|0.17879804
23:15:01|0.17875143
23:15:02|0.1787735
23:15:03|0.1787662
23:15:04|0.1784362
23:15:06|0.17909779
23:15:06|0.17867786
23:15:07|0.17906709
23:15:08|0.17869915
23:15:09|0.17908328
23:15:10|0.17905853
23:15:11|0.17906583
23:15:12|0.17919498
23:15:13|0.17919498
23:15:14|0.17909507
23:15:15|0.17976085
23:15:16|0.17946282
23:15:17|0.17951615
23:15:18|0.17962257
23:15:19|0.17947897
23:15:20|0.17947897
23:15:21|0.17987252
23:15:22|0.17980517
23:15:23|0.1796226
23:15:24|0.17969764
23:15:25|0.17973139
23:15:26|0.1796986
23:15:27|0.18
23:15:28|0.17995613
23:15:29|0.17993983
23:15:30|0.17942702
23:15:31|0.1797449
23:15:32|0.17941402
23:15:33|0.17942253
23:15:34|0.17955206
23:15:35|0.17941379
23:15:36|0.17956325
23:15:38|0.17911633
23:15:40|0.17912277
23:15:41|0.17875301
23:15:42|0.17866666
23:15:43|0.17867158
23:15:44|0.17866379
23:15:44|0.17862016
23:15:46|0.17800001
23:15:48|0.17800003
23:15:48|0.17802874
23:15:49|0.17797752
23:15:50|0.17797752
23:15:51|0.17797752
23:15:52|0.17797754
23:15:53|0.17797754
23:15:54|0.17797754
23:15:55|0.17797752
23:15:56|0.17797752
23:15:58|0.17788841
23:15:59|0.17800003
23:16:00|0.1779
23:16:01|0.17800003
23:16:02|0.17788845
23:16:03|0.1778991
23:16:03|0.1778991
23:16:05|0.1778991
23:16:06|0.17797754
23:16:07|0.17797754
23:16:08|0.17787508
23:16:08|0.17787507
23:16:10|0.17787508
23:16:11|0.17787508
23:16:12|0.1778
23:16:13|0.17778905
23:16:14|0.17790668
23:16:14|0.178
23:16:16|0.17799115
23:16:17|0.17797593
23:16:18|0.1771484
23:16:18|0.1771484
23:16:20|0.17777767
23:16:21|0.17747661
23:16:22|0.17504
23:16:22|0.17536781
23:16:24|0.17520568
23:16:24|0.175
23:16:26|0.17500001
23:16:27|0.17504929
23:16:28|0.17571766
23:16:29|0.17599993
23:16:30|0.17580821
23:16:31|0.17511111
23:16:32|0.1764415
23:16:34|0.17594515
23:16:34|0.17579492
23:16:35|0.1756097
23:16:36|0.17569743
23:16:37|0.17568515
23:16:39|0.17573373
23:16:40|0.17501592
23:16:41|0.17547661
23:16:42|0.17529513
23:16:43|0.17518241
23:16:43|0.17518243
23:16:44|0.17524099
23:16:46|0.17518241
23:16:47|0.1751824
23:16:47|0.17504328
23:16:50|0.17500002
23:16:50|0.17500002
23:16:51|0.17508576
23:16:52|0.17503256
23:16:53|0.17475071
23:16:54|0.17491864
23:16:55|0.17470461
23:16:56|0.17481159
23:16:57|0.17459861
23:16:58|0.17459837
23:16:59|0.1744898
23:17:00|0.17449012
23:17:01|0.17429818
23:17:02|0.17447352
23:17:04|0.17428639
23:17:04|0.17422222
23:17:06|0.1742
23:17:08|0.17333
23:17:08|0.17355885
23:17:10|0.17393084
23:17:12|0.17373802
23:17:12|0.17373317
23:17:13|0.17366105
23:17:14|0.17357754
23:17:15|0.17358387
23:17:16|0.17339529
23:17:17|0.17355047
23:17:19|0.17357174
23:17:20|0.17358122
23:17:21|0.17369999
23:17:21|0.17377777
23:17:22|0.17328744
23:17:24|0.17328301
23:17:25|0.17310001
23:17:26|0.17327878
23:17:27|0.173283
23:17:28|0.17310001
23:17:29|0.17311095
23:17:29|0.17333
23:17:30|0.17304581
23:17:32|0.17310398
23:17:32|0.17324285
23:17:34|0.17310001
23:17:34|0.17289599
23:17:36|0.17281504
23:17:37|0.17281497
23:17:38|0.17281496
23:17:39|0.17275431
23:17:40|0.17272251
23:17:41|0.17272258
23:17:42|0.17261913
23:17:43|0.17275418
23:17:43|0.1732
23:17:45|0.17318015
23:17:45|0.17339525
23:17:46|0.17363149
23:17:48|0.17363193
23:17:49|0.17358907
23:17:50|0.17363149
23:17:50|0.17338766
23:17:52|0.17310001
23:17:52|0.17310001
23:17:54|0.1733235
23:17:55|0.17310688
23:17:56|0.17310001
23:17:56|0.17310001
23:17:58|0.17329179
23:17:58|0.17261578
23:18:01|0.17309985
23:18:02|0.17326207
23:18:03|0.17313905
23:18:04|0.17303515
23:18:05|0.17299988
23:18:06|0.173
23:18:07|0.17307068
23:18:08|0.17338006
23:18:10|0.17396098
23:18:10|0.17435761
23:18:11|0.17460066
23:18:12|0.17430204
23:18:13|0.17442749
23:18:15|0.1746307
23:18:16|0.17505609
23:18:18|0.17502119
23:18:18|0.17505317
23:18:19|0.175
23:18:20|0.17502788
23:18:21|0.17530611
23:18:22|0.17530611
23:18:23|0.17548331
23:18:24|0.17547074
23:18:25|0.17547074
23:18:26|0.17556723
23:18:27|0.17615627
23:18:28|0.17605904
23:18:29|0.17613908
23:18:30|0.17626494
23:18:32|0.17626493
23:18:32|0.17639232
23:18:33|0.1762102
23:18:34|0.17566457
23:18:35|0.17615965
23:18:36|0.17611384
23:18:38|0.17621386
23:18:38|0.17621415
23:18:39|0.17641573
23:18:41|0.1760312
23:18:41|0.17630723
23:18:42|0.17618552
23:18:43|0.17585601
23:18:45|0.17576219
23:18:46|0.17594329
23:18:48|0.17557
23:18:49|0.17613696
23:18:51|0.17668741
23:18:51|0.17651983
23:18:52|0.17612959
23:18:53|0.17628546
23:18:54|0.17605904
23:18:55|0.17578693
23:18:56|0.17641572
23:18:57|0.17589027
23:18:58|0.17589027
23:19:00|0.17631978
23:19:00|0.17630389
23:19:02|0.17578741
23:19:04|0.17562478
23:19:04|0.17582824
23:19:05|0.17566881
23:19:07|0.17576071
23:19:07|0.17556799
23:19:09|0.17520681
23:19:10|0.17548704
23:19:11|0.17541193
23:19:12|0.17540487
23:19:12|0.17566881
23:19:13|0.17527302
23:19:15|0.17552793
23:19:17|0.175126
23:19:17|0.175126
23:19:18|0.175126
23:19:19|0.175126
23:19:21|0.17515843
23:19:21|0.175126
23:19:22|0.17529941
23:19:23|0.17552008
23:19:24|0.17552696
23:19:25|0.17551423
23:19:26|0.17555554
23:19:28|0.17548803
23:19:28|0.17531453
23:19:29|0.17548696
23:19:31|0.17548696
23:19:32|0.17518303
23:19:33|0.17519889
23:19:34|0.175126
23:19:34|0.17535022
23:19:35|0.175126
23:19:37|0.175126
23:19:38|0.17530292
23:19:39|0.17530252
23:19:39|0.17479928
23:19:41|0.17465317
23:19:42|0.17472631
23:19:43|0.17462687
23:19:44|0.17462687
23:19:46|0.17471737
23:19:46|0.17448979
23:19:48|0.1745
23:19:50|0.17545913
23:19:51|0.17512752
23:19:51|0.17512752
23:19:53|0.17512752
23:19:54|0.17494274
23:19:54|0.17481103
23:19:55|0.17496265
23:19:56|0.17496265
23:19:57|0.17492249
23:19:59|0.17443169
23:19:59|0.17387756
23:20:02|0.17387756
23:20:02|0.17346938
23:20:03|0.17371324
23:20:04|0.17369196
23:20:05|0.17367208
23:20:06|0.1737229
23:20:07|0.17392614
23:20:08|0.17389707
23:20:09|0.17373807
23:20:10|0.17371791
23:20:12|0.17369002
23:20:12|0.17379243
23:20:13|0.17398408
23:20:15|0.1739637
23:20:15|0.17420721
23:20:17|0.17391602
23:20:17|0.17350002
23:20:20|0.17386692
23:20:20|0.17386692
23:20:21|0.17319281
23:20:22|0.17326456
23:20:23|0.17311099
23:20:24|0.1733519
23:20:25|0.1730202
23:20:26|0.1731696
23:20:27|0.17316361
23:20:28|0.17285647
23:20:29|0.17215493
23:20:30|0.17215493
23:20:32|0.17272869
23:20:33|0.17272877
23:20:33|0.17272884
23:20:36|0.17287955
23:20:36|0.17288192
23:20:37|0.17208776
23:20:38|0.17208769
23:20:39|0.17208611
23:20:40|0.17207849
23:20:41|0.17208004
23:20:43|0.17224897
23:20:43|0.17224897
23:20:45|0.17200001
23:20:47|0.17184898
23:20:48|0.17145695
23:20:48|0.17145695
23:20:50|0.17145697
23:20:51|0.17099
23:20:53|0.17088853
23:20:53|0.1705621
23:20:54|0.1707373
23:20:56|0.17076854
23:20:57|0.17098992
23:20:59|0.17111111
23:20:59|0.17183168
23:21:00|0.17188855
23:21:01|0.17155176
23:21:02|0.17160101
23:21:03|0.1712957
23:21:04|0.17125305
23:21:05|0.17128725
23:21:07|0.17088853
23:21:08|0.17086034
23:21:09|0.17086033
23:21:10|0.17047697
23:21:11|0.17
23:21:12|0.17049956
23:21:13|0.17072812
23:21:13|0.17064836
23:21:15|0.1703798
23:21:16|0.1703442
23:21:17|0.17034122
23:21:18|0.17034225
23:21:18|0.17034225
23:21:20|0.17034122
23:21:20|0.17033001
23:21:22|0.17036322
23:21:24|0.17086033
23:21:24|0.170343
23:21:25|0.17056814
23:21:26|0.17069221
23:21:27|0.17140542
23:21:28|0.17081634
23:21:29|0.17158916
23:21:30|0.17100928
23:21:31|0.17090497
23:21:32|0.17124977
23:21:33|0.17134416
23:21:34|0.17160101
23:21:35|0.171351
23:21:36|0.171351
23:21:37|0.17135519
23:21:38|0.17160239
23:21:39|0.17163013
23:21:40|0.17206557
23:21:41|0.17231782
23:21:42|0.17219773
23:21:43|0.17235086
23:21:45|0.17225578
23:21:46|0.17228597
23:21:47|0.17185327
23:21:48|0.17197582
23:21:49|0.1718292
23:21:50|0.17155367
23:21:51|0.17160798
23:21:52|0.17198494
23:21:53|0.17151392
23:21:54|0.17155367
23:21:56|0.17155367
23:21:56|0.17182538
23:21:58|0.17181411
23:21:58|0.1715599
23:22:00|0.17177214
23:22:01|0.17178878
23:22:02|0.17199998
23:22:03|0.1718601
23:22:04|0.17207644
23:22:05|0.17210203
23:22:06|0.17222222
23:22:07|0.17222222
23:22:08|0.1721639
23:22:09|0.17463844
23:22:10|0.17462688
23:22:11|0.17302949
23:22:12|0.17438344
23:22:14|0.17489346
23:22:15|0.17468667
23:22:16|0.1748699
23:22:16|0.17514593
23:22:17|0.1747676
23:22:19|0.17516139
23:22:19|0.17488732
23:22:20|0.17481532
23:22:21|0.17411771
23:22:22|0.17437108
23:22:23|0.17437108
23:22:24|0.17422824
23:22:25|0.17402998
23:22:26|0.17434453
23:22:27|0.172222
23:22:28|0.17349257
23:22:29|0.17325135
23:22:30|0.1730667
23:22:31|0.17339238
23:22:32|0.17363517
23:22:34|0.17318312
23:22:34|0.17325841
23:22:35|0.17304539
23:22:37|0.17316418
23:22:37|0.17346033
23:22:38|0.17335635
23:22:39|0.17331084
23:22:41|0.17326793
23:22:41|0.175
23:22:42|0.17499998
23:22:43|0.1743418
23:22:44|0.17433754
23:22:46|0.17404447
23:22:48|0.17382129
23:22:49|0.17377779
23:22:51|0.17377779
23:22:51|0.17374339
23:22:52|0.17388655
23:22:53|0.17388655
23:22:54|0.17374339
23:22:55|0.1737434
23:22:56|0.17382777
23:22:57|0.17382777
23:22:59|0.17382777
23:23:00|0.17382777
23:23:01|0.17374339
23:23:03|0.17374339
23:23:03|0.17390044
23:23:04|0.17397807
23:23:06|0.17500155
23:23:08|0.17464134
23:23:08|0.17471724
23:23:09|0.17468227
23:23:10|0.17458214
23:23:12|0.17501495
23:23:14|0.17530953
23:23:14|0.17482432
23:23:15|0.17485683
23:23:16|0.17482432
23:23:18|0.17475807
23:23:19|0.17469911
23:23:20|0.17466259
23:23:21|0.17458171
23:23:21|0.17428474
23:23:23|0.17434176
23:23:24|0.17434176
23:23:24|0.17429186
23:23:26|0.174
23:23:27|0.174
23:23:27|0.17383576
23:23:28|0.1734437
23:23:29|0.17434176
23:23:30|0.17375971
23:23:32|0.17388487
23:23:33|0.17388487
23:23:33|0.17382803
23:23:34|0.17382803
23:23:35|0.17368811
23:23:37|0.17384369
23:23:37|0.17384369
23:23:40|0.17368238
23:23:40|0.17382071
23:23:41|0.17370442
23:23:42|0.17373733
23:23:43|0.17373733
23:23:44|0.17333777
23:23:45|0.17371041
23:23:46|0.17371041
23:23:47|0.17357174
23:23:48|0.17334841
23:23:49|0.17356721
23:23:50|0.17357173
23:23:51|0.17357169
23:23:52|0.17352109
23:23:54|0.17326794
23:23:55|0.17326794
23:23:56|0.17326794
23:23:57|0.1731
23:23:57|0.1731
23:23:59|0.17314959
23:24:00|0.17357174
23:24:00|0.17333075
23:24:02|0.17333266
23:24:03|0.17333266
23:24:05|0.17342353
23:24:06|0.17344526
23:24:08|0.1738
23:24:08|0.1738
23:24:09|0.1738
23:24:10|0.17388487
23:24:11|0.17387428
23:24:12|0.17397014
23:24:13|0.17374249
23:24:14|0.17387652
23:24:15|0.17342354
23:24:16|0.17365769
23:24:17|0.17365397
23:24:18|0.17364914
23:24:19|0.17365325
23:24:20|0.17357173
23:24:21|0.1735354
23:24:22|0.17343134
23:24:25|0.17362855
23:24:26|0.17361822
23:24:27|0.1735354
23:24:27|0.17333333
23:24:29|0.1734394
23:24:30|0.17280698
23:24:30|0.17280698
23:24:32|0.17320013
23:24:33|0.17310001
23:24:34|0.173
23:24:35|0.17300182
23:24:36|0.17300182
23:24:37|0.17300182
23:24:38|0.17288888
23:24:39|0.17289997
23:24:40|0.17300182
23:24:41|0.17344074
23:24:42|0.17344075
23:24:43|0.17344075
23:24:44|0.17344075
23:24:45|0.17343382
23:24:46|0.17343697
23:24:48|0.17340728
23:24:49|0.17340899
23:24:49|0.17343382
23:24:51|0.17343635
23:24:52|0.17333675
23:24:53|0.17333675
23:24:55|0.17340662
23:24:56|0.17325387
23:24:56|0.17340898
23:24:57|0.1734083
23:24:59|0.1734083
23:25:00|0.1734083
23:25:01|0.17322994
23:25:02|0.17340263
23:25:04|0.17344075
23:25:04|0.17344075
23:25:06|0.17344075
23:25:07|0.17344075
23:25:08|0.17344075
23:25:09|0.1733835
23:25:10|0.17321321
23:25:11|0.17323196
23:25:12|0.17320627
23:25:13|0.17321038
23:25:14|0.17321897
23:25:15|0.17320853
23:25:16|0.17300241
23:25:17|0.17321116
23:25:18|0.17321231
23:25:19|0.17321214
23:25:20|0.17321545
23:25:21|0.17330432
23:25:22|0.17343496
23:25:23|0.17324421
23:25:24|0.17331884
23:25:25|0.17337091
23:25:26|0.17337089
23:25:27|0.17367077
23:25:28|0.17338243
23:25:29|0.17335156
23:25:30|0.17324
23:25:31|0.1732447
23:25:32|0.17349429
23:25:33|0.17337074
23:25:34|0.17337144
23:25:35|0.1730136
23:25:37|0.17306208
23:25:37|0.17304404
23:25:39|0.17326219
23:25:39|0.17326219
23:25:41|0.1730311
23:25:42|0.17305401
23:25:43|0.17336562
23:25:44|0.17348569
23:25:45|0.17348569
23:25:46|0.17348145
23:25:47|0.17344737
23:25:48|0.17300002
23:25:49|0.17304404
23:25:50|0.1734816
23:25:51|0.1734816
23:25:52|0.17349999
23:25:53|0.17327985
23:25:54|0.17349999
23:25:55|0.17343069
23:25:56|0.17343069
23:25:58|0.1735
23:25:58|0.17373854
23:25:59|0.17363712
23:26:01|0.17388047
23:26:02|0.17388047
23:26:04|0.17373018
23:26:05|0.17357917
23:26:06|0.1736893
23:26:07|0.1736841
23:26:07|0.17368048
23:26:09|0.173699
23:26:10|0.17422221
23:26:11|0.17373443
23:26:12|0.17380467
23:26:13|0.17375864
23:26:14|0.1737532
23:26:15|0.17408288
23:26:16|0.17413398
23:26:18|0.17454516
23:26:19|0.17434693
23:26:20|0.17465484
23:26:21|0.17466666
23:26:23|0.1746481
23:26:23|0.17479714
23:26:24|0.17453244
23:26:26|0.17463133
23:26:27|0.17461041
23:26:28|0.174621
23:26:29|0.17462096
23:26:31|0.17370001
23:26:31|0.17370001
23:26:32|0.17500003
23:26:33|0.17521369
23:26:34|0.17506414
23:26:35|0.17509852
23:26:36|0.1757459
23:26:37|0.1757459
23:26:38|0.17571926
23:26:39|0.17530803
23:26:40|0.17530804
23:26:41|0.17530804
23:26:42|0.17530774
23:26:43|0.17530774
23:26:44|0.17511111
23:26:45|0.17511111
23:26:46|0.17500026
23:26:47|0.17500026
23:26:48|0.17515203
23:26:50|0.17515203
23:26:52|0.17500128
23:26:52|0.17514924
23:26:53|0.175
23:26:54|0.17515203
23:26:55|0.17502245
23:26:57|0.17510502
23:26:57|0.17510502
23:26:59|0.17510502
23:27:01|0.17510502
23:27:01|0.17515203
23:27:03|0.17510499
23:27:04|0.17510496
23:27:05|0.17510496
23:27:05|0.17530804
23:27:07|0.17530804
23:27:07|0.17520292
23:27:10|0.17566545
23:27:10|0.17535555
23:27:11|0.17559931
23:27:12|0.17559931
23:27:13|0.17566545
23:27:14|0.17542886
23:27:15|0.17565883
23:27:16|0.17542868
23:27:17|0.17556765
23:27:18|0.17556765
23:27:19|0.1755908
23:27:20|0.17555351
23:27:21|0.17542878
23:27:22|0.17542878
23:27:23|0.17566544
23:27:24|0.17564581
23:27:25|0.17566545
23:27:26|0.17566545
23:27:27|0.17566545
23:27:28|0.17557066
23:27:29|0.1756809
23:27:30|0.1756809
23:27:31|0.1755771
23:27:32|0.1755771
23:27:33|0.17568087
23:27:34|0.1755883
23:27:36|0.176
23:27:37|0.17576997
23:27:38|0.176
23:27:40|0.176
23:27:40|0.176
23:27:41|0.17576606
23:27:43|0.17576249
23:27:44|0.17576249
23:27:44|0.17576249
23:27:45|0.17584333
23:27:47|0.17589996
23:27:47|0.17576249
23:27:48|0.17597971
23:27:49|0.17597164
23:27:50|0.17589996
23:27:52|0.17589996
23:27:52|0.17589996
23:27:54|0.17589996
23:27:55|0.17589996
23:27:56|0.17589996
23:27:57|0.17579448
23:27:59|0.17577192
23:27:59|0.17575206
23:28:01|0.17572043
23:28:03|0.17571962
23:28:04|0.17564049
23:28:06|0.17559572
23:28:07|0.17567156
23:28:08|0.17567158
23:28:09|0.17544105
23:28:10|0.17544105
23:28:11|0.17523008
23:28:11|0.17544105
23:28:12|0.17544105
23:28:13|0.17535555
23:28:14|0.17535555
23:28:16|0.17566039
23:28:17|0.17599976
23:28:18|0.17572285
23:28:19|0.17599291
23:28:20|0.17576836
23:28:21|0.17576836
23:28:22|0.17575518
23:28:23|0.17575518
23:28:24|0.17575518
23:28:25|0.17544029
23:28:26|0.176
23:28:27|0.17608942
23:28:28|0.17327963
23:28:30|0.1744294
23:28:31|0.17425909
23:28:31|0.17398801
23:28:32|0.17408807
23:28:33|0.17397573
23:28:34|0.17387616
23:28:35|0.17423073
23:28:36|0.17423073
23:28:37|0.1742736
23:28:39|0.17450085
23:28:39|0.17476874
23:28:40|0.17462462
23:28:41|0.17460065
23:28:42|0.17423073
23:28:43|0.17462462
23:28:44|0.17483498
23:28:46|0.17437567
23:28:46|0.17437567
23:28:48|0.17423073
23:28:48|0.17432893
23:28:49|0.1739826
23:28:51|0.17413088
23:28:52|0.17410664
23:28:53|0.1741805
23:28:55|0.17392745
23:28:56|0.17354126
23:28:58|0.17402264
23:29:00|0.17354122
23:29:00|0.1738694
23:29:02|0.1738838
23:29:03|0.17389862
23:29:04|0.17413084
23:29:05|0.17432042
23:29:07|0.1742672
23:29:08|0.17484007
23:29:09|0.1744355
23:29:11|0.17443552
23:29:12|0.17478801
23:29:13|0.17466666
23:29:14|0.17463091
23:29:15|0.17518199
23:29:15|0.17502679
23:29:16|0.17512415
23:29:17|0.17512415
23:29:19|0.17555555
23:29:19|0.17555682
23:29:20|0.17559999
23:29:22|0.17559999
23:29:23|0.17541375
23:29:23|0.17555681
23:29:25|0.17571155
23:29:26|0.17571155
23:29:27|0.17571155
23:29:28|0.17571155
23:29:28|0.17571428
23:29:29|0.17573037
23:29:31|0.17573037
23:29:32|0.17562976
23:29:32|0.17559999
23:29:33|0.17561753
23:29:34|0.1755568
23:29:36|0.17556203
23:29:37|0.17573034
23:29:38|0.17573034
23:29:39|0.17573037
23:29:39|0.17591783
23:29:40|0.1755568
23:29:41|0.1755568
23:29:43|0.17575378
23:29:43|0.17571428
23:29:45|0.1755839
23:29:46|0.1755839
23:29:47|0.17558389
23:29:48|0.1755568
23:29:49|0.17577226
23:29:49|0.17575148
23:29:50|0.17575148
23:29:52|0.17573232
23:29:53|0.17555688
23:29:54|0.17574187
23:29:54|0.17571156
23:29:56|0.17555916
23:29:57|0.17556677
23:29:57|0.17557678
23:29:59|0.17558206
23:30:00|0.17558206
23:30:01|0.17555682
23:30:01|0.17555682
23:30:02|0.17575148
23:30:04|0.17558206
23:30:06|0.17597358
23:30:06|0.17575145
23:30:07|0.17572586
23:30:08|0.17573058
23:30:09|0.17573058
23:30:11|0.1759432
23:30:11|0.17573476
23:30:13|0.17594941
23:30:14|0.17573602
23:30:14|0.17593736
23:30:16|0.17560679
23:30:17|0.17560679
23:30:19|0.17561563
23:30:19|0.17588107
23:30:20|0.17588107
23:30:21|0.17561781
23:30:22|0.1755568
23:30:23|0.1755568
23:30:24|0.17573057
23:30:25|0.17555681
23:30:26|0.17555811
23:30:27|0.1755568
23:30:28|0.17572366
23:30:29|0.1757218
23:30:30|0.17571429
23:30:31|0.17571428
23:30:32|0.17571429
23:30:33|0.17555718
23:30:34|0.17555718
23:30:35|0.17555718
23:30:36|0.17555718
23:30:37|0.1756619
23:30:38|0.1755568
23:30:39|0.1756619
23:30:41|0.1755568
23:30:42|0.17566191
23:30:44|0.17579541
23:30:44|0.17556167
23:30:45|0.17561781
23:30:46|0.17561781
23:30:47|0.17579542
23:30:48|0.17571661
23:30:49|0.17571661
23:30:51|0.17571666
23:30:52|0.17571666
23:30:54|0.17571666
23:30:55|0.17571589
23:30:57|0.17587875
23:30:57|0.17573057
23:30:59|0.17571569
23:31:00|0.1756619
23:31:02|0.17587833
23:31:03|0.17571971
23:31:04|0.17599
23:31:05|0.17578119
23:31:06|0.1757523
23:31:07|0.17595389
23:31:09|0.17579621
23:31:09|0.17579621
23:31:11|0.17579621
23:31:12|0.17579621
23:31:13|0.17579621
23:31:15|0.17587649
23:31:15|0.17587649
23:31:17|0.17587999
23:31:17|0.17587999
23:31:19|0.17579542
23:31:20|0.17571666
23:31:21|0.17585405
23:31:21|0.17563796
23:31:23|0.1755568
23:31:23|0.1755568
23:31:25|0.17572759
23:31:26|0.17556269
23:31:26|0.17577772
23:31:27|0.17578119
23:31:28|0.17572759
23:31:30|0.17571577
23:31:30|0.17571577
23:31:31|0.17578119
23:31:32|0.17577112
23:31:34|0.17556079
23:31:34|0.17571197
23:31:35|0.17556074
23:31:37|0.17556393
23:31:38|0.17556393
23:31:38|0.17556074
23:31:40|0.17556074
23:31:40|0.17556393
23:31:42|0.1755568
23:31:42|0.17556074
23:31:43|0.1755568
23:31:44|0.17555556
23:31:45|0.1755
23:31:46|0.17556393
23:31:48|0.1755
23:31:49|0.1755505
23:31:51|0.17550001
23:31:51|0.1755
23:31:53|0.17511371
23:31:54|0.175
23:31:55|0.175
23:31:56|0.1750043
23:31:57|0.17502956
23:31:58|0.1750095
23:31:59|0.1750098
23:32:00|0.175
23:32:01|0.1752135
23:32:02|0.17519452
23:32:03|0.17519452
23:32:05|0.17501429
23:32:05|0.17501429
23:32:07|0.17501429
23:32:08|0.17501432
23:32:09|0.17519452
23:32:10|0.1751915
23:32:12|0.17502156
23:32:12|0.17501317
23:32:14|0.17501317
23:32:15|0.17516724
23:32:16|0.17502156
23:32:17|0.17501479
23:32:18|0.17516547
23:32:19|0.1750137
23:32:19|0.17501317
23:32:21|0.1750132
23:32:22|0.17519449
23:32:23|0.17502776
23:32:24|0.17502776
23:32:25|0.17519452
23:32:26|0.17519452
23:32:27|0.17713373
23:32:28|0.1773941
23:32:29|0.17724672
23:32:30|0.17745375
23:32:31|0.17747013
23:32:32|0.17755102
23:32:33|0.17745658
23:32:34|0.17745658
23:32:35|0.17751962
23:32:36|0.1776855
23:32:37|0.17801712
23:32:38|0.17843801
23:32:39|0.17830502
23:32:40|0.17834279
23:32:41|0.17809561
23:32:42|0.178
23:32:43|0.178
23:32:44|0.17809561
23:32:45|0.17807742
23:32:46|0.1781447
23:32:47|0.17771918
23:32:48|0.17801712
23:32:49|0.17736278
23:32:50|0.17759442
23:32:51|0.17753029
23:32:52|0.17753029
23:32:53|0.17728283
23:32:54|0.17693877
23:32:55|0.17700578
23:32:56|0.17702281
23:32:57|0.17733332
23:32:58|0.17732514
23:32:59|0.17767649
23:33:00|0.17763386
23:33:01|0.17760518
23:33:02|0.17753029
23:33:04|0.17758284
23:33:05|0.17769504
23:33:07|0.17770421
23:33:09|0.1776272
23:33:09|0.17768108
23:33:10|0.17814485
23:33:11|0.17818449
23:33:12|0.17819928
23:33:13|0.17821413
23:33:14|0.17873442
23:33:15|0.17916
23:33:16|0.17916317
23:33:17|0.17914864
23:33:18|0.17912253
23:33:19|0.17962729
23:33:20|0.17923192
23:33:21|0.17962475
23:33:22|0.17791045
23:33:23|0.17799992
23:33:24|0.17799438
23:33:25|0.17799242
23:33:26|0.1779999
23:33:27|0.17758284
23:33:28|0.17781215
23:33:29|0.17780769
23:33:30|0.17737013
23:33:31|0.17777484
23:33:32|0.17799995
23:33:33|0.1779933
23:33:34|0.17781511
23:33:35|0.17822222
23:33:36|0.17897959
23:33:38|0.17900582
23:33:39|0.17911105
23:33:40|0.17911111
23:33:40|0.17914864
23:33:41|0.17899099
23:33:43|0.17893906
23:33:43|0.17869102
23:33:45|0.17891994
23:33:45|0.17893906
23:33:47|0.17893906
23:33:48|0.17914864
23:33:49|0.17893906
23:33:50|0.17914863
23:33:50|0.17914567
23:33:52|0.17928299
23:33:53|0.17928364
23:33:53|0.17928364
23:33:54|0.17911453
23:33:55|0.1793052
23:33:57|0.1793052
23:33:58|0.17928364
23:33:59|0.17928364
23:34:00|0.17933796
23:34:02|0.17954136
23:34:02|0.17973443
23:34:04|0.18077036
23:34:04|0.18080618
23:34:07|0.181
23:34:07|0.18096706
23:34:08|0.1810392
23:34:09|0.1813214
23:34:10|0.18143
23:34:11|0.18118153
23:34:12|0.18099984
23:34:13|0.1813005
23:34:14|0.18110177
23:34:15|0.18
23:34:16|0.1801049
23:34:17|0.18
23:34:18|0.18008766
23:34:19|0.18000001
23:34:21|0.18027478
23:34:21|0.18028082
23:34:23|0.18014292
23:34:24|0.18029306
23:34:25|0.18029781
23:34:26|0.18030302
23:34:26|0.18053991
23:34:28|0.18054001
23:34:29|0.18055651
23:34:29|0.18054001
23:34:30|0.18029812
23:34:31|0.18056793
23:34:33|0.18100622
23:34:34|0.18088886
23:34:34|0.1808048
23:34:35|0.18075925
23:34:37|0.18075927
23:34:38|0.18075927
23:34:39|0.18058254
23:34:39|0.18085327
23:34:41|0.18097556
23:34:41|0.18119134
23:34:43|0.18083681
23:34:43|0.18083681
23:34:45|0.18084358
23:34:46|0.18107699
23:34:46|0.18115569
23:34:48|0.18084358
23:34:48|0.1808514
23:34:49|0.18085252
23:34:51|0.18114584
23:34:52|0.18107755
23:34:52|0.18177777
23:34:54|0.18120417
23:34:54|0.1818
23:34:55|0.18199175
23:34:56|0.18293755
23:34:59|0.18294539
23:34:59|0.18316325
23:35:01|0.18297375
23:35:02|0.18307589
23:35:04|0.18260131
23:35:05|0.18395232
23:35:06|0.18374654
23:35:07|0.18306124
23:35:08|0.18313771
23:35:09|0.18369486
23:35:11|0.1836978
23:35:11|0.18354199
23:35:12|0.18310729
23:35:13|0.18387808
23:35:14|0.18399998
23:35:15|0.18368892
23:35:16|0.18399997
23:35:17|0.18497674
23:35:19|0.18449822
23:35:20|0.18495995
23:35:22|0.18496017
23:35:22|0.1845744
23:35:24|0.18460892
23:35:24|0.18499999
23:35:25|0.18512736
23:35:26|0.18548742
23:35:27|0.18548723
23:35:28|0.18548112
23:35:30|0.1851636
23:35:30|0.18518101
23:35:31|0.18522029
23:35:32|0.18523778
23:35:33|0.18485351
23:35:35|0.1845744
23:35:35|0.18457001
23:35:36|0.184336
23:35:37|0.18399612
23:35:38|0.18478645
23:35:39|0.18468442
23:35:40|0.18319
23:35:42|0.18295821
23:35:42|0.18322355
23:35:43|0.18387964
23:35:44|0.18315508
23:35:45|0.18331111
23:35:47|0.18320659
23:35:48|0.18363044
23:35:49|0.18316363
23:35:50|0.18316363
23:35:51|0.18376776
23:35:52|0.18387754
23:35:53|0.18387754
23:35:54|0.18384191
23:35:55|0.1839248
23:35:56|0.18393526
23:35:57|0.1842388
23:35:59|0.18391881
23:35:59|0.18391881
23:36:00|0.18391217
23:36:01|0.18376239
23:36:02|0.18365714
23:36:04|0.18365699
23:36:05|0.18449998
23:36:06|0.18399862
23:36:08|0.18409057
23:36:08|0.18409057
23:36:10|0.18411944
23:36:11|0.18411944
23:36:12|0.18383941
23:36:13|0.18349611
23:36:14|0.1834967
23:36:15|0.18315266
23:36:16|0.18307872
23:36:17|0.18232996
23:36:18|0.18220236
23:36:20|0.18157721
23:36:20|0.18121984
23:36:22|0.18128755
23:36:22|0.18126094
23:36:24|0.18120154
23:36:25|0.18104183
23:36:25|0.18097578
23:36:27|0.18137466
23:36:27|0.18151172
23:36:28|0.1807
23:36:29|0.18137275
23:36:31|0.18081448
23:36:31|0.18081448
23:36:33|0.18072082
23:36:33|0.18061224
23:36:35|0.18044201
23:36:36|0.18056297
23:36:36|0.18072082
23:36:37|0.18041719
23:36:39|0.18060643
23:36:39|0.18061224
23:36:41|0.18055958
23:36:41|0.18056466
23:36:43|0.18058496
23:36:44|0.18058496
23:36:45|0.18055958
23:36:45|0.18057662
23:36:46|0.18033901
23:36:47|0.18033901
23:36:49|0.18033901
23:36:50|0.18033901
23:36:51|0.18056977
23:36:52|0.18054182
23:36:53|0.18054182
23:36:54|0.18047391
23:36:55|0.18047391
23:36:56|0.18049155
23:36:57|0.18049151
23:36:58|0.18032603
23:37:00|0.18049386
23:37:00|0.18058495
23:37:01|0.18058496
23:37:03|0.18072082
23:37:04|0.18096393
23:37:06|0.18118561
23:37:06|0.18105113
23:37:07|0.18110999
23:37:09|0.18133329
23:37:11|0.18115399
23:37:11|0.1809093
23:37:12|0.18145841
23:37:13|0.18132683
23:37:14|0.18110867
23:37:15|0.18110867
23:37:16|0.1811899
23:37:17|0.1810007
23:37:18|0.1814348
23:37:19|0.18141082
23:37:20|0.18139554
23:37:21|0.18145841
23:37:22|0.18127231
23:37:24|0.18154001
23:37:24|0.1824272
23:37:25|0.18140735
23:37:27|0.18125781
23:37:28|0.18108937
23:37:28|0.18136102
23:37:30|0.18115642
23:37:30|0.1811899
23:37:31|0.18118971
23:37:33|0.18133333
23:37:34|0.18132489
23:37:35|0.18133333
23:37:36|0.18131716
23:37:37|0.18112167
23:37:38|0.18132103
23:37:39|0.18111737
23:37:39|0.18111737
23:37:41|0.18131791
23:37:42|0.18133333
23:37:43|0.18146447
23:37:43|0.18172819
23:37:45|0.18170463
23:37:45|0.18193786
23:37:47|0.18143752
23:37:48|0.18198094
23:37:49|0.18206721
23:37:50|0.18200158
23:37:51|0.18199724
23:37:52|0.18195251
23:37:52|0.18173852
23:37:54|0.18173852
23:37:54|0.18120653
23:37:55|0.18120653
23:37:56|0.18134735
23:37:58|0.18134735
23:37:59|0.18136661
23:38:00|0.18135779
23:38:02|0.18120654
23:38:02|0.18108029
23:38:03|0.18115643
23:38:04|0.18143737
23:38:05|0.18103935
23:38:06|0.18123903
23:38:07|0.1813
23:38:09|0.1812
23:38:09|0.1812
23:38:11|0.18119991
23:38:13|0.18099952
23:38:14|0.18072029
23:38:15|0.18060419
23:38:16|0.18079166
23:38:17|0.1808819
23:38:18|0.1795557
23:38:19|0.17982923
23:38:20|0.17893743
23:38:21|0.17878788
23:38:21|0.17835653
23:38:23|0.17842776
23:38:24|0.17821507
23:38:26|0.17841137
23:38:26|0.1779654
23:38:28|0.17840541
23:38:29|0.17799239
23:38:30|0.17797192
23:38:31|0.17830001
23:38:32|0.17793995
23:38:33|0.17790033
23:38:34|0.17780132
23:38:35|0.17759545
23:38:36|0.17790225
23:38:37|0.17790222
23:38:38|0.17790225
23:38:39|0.17794
23:38:40|0.17793286
23:38:41|0.17794
23:38:42|0.17794
23:38:43|0.17793286
23:38:44|0.17794
23:38:45|0.17794
23:38:46|0.17780142
23:38:47|0.17794
23:38:48|0.17794
23:38:49|0.17800247
23:38:50|0.17829984
23:38:51|0.17825497
23:38:52|0.17912833
23:38:53|0.18
23:38:55|0.18039467
23:38:55|0.18070962
23:38:56|0.18146744
23:38:57|0.18085226
23:38:58|0.18085226
23:38:59|0.18039466
23:39:01|0.18144823
23:39:02|0.18112973
23:39:04|0.18097445
23:39:05|0.18112963
23:39:07|0.18089335
23:39:08|0.18052945
23:39:09|0.18051203
23:39:10|0.18020408
23:39:11|0.1803513
23:39:12|0.18001907
23:39:13|0.18043086
23:39:15|0.18040944
23:39:16|0.18040944
23:39:17|0.1806421
23:39:18|0.18041831
23:39:19|0.18041831
23:39:20|0.18140169
23:39:21|0.18107813
23:39:22|0.18100799
23:39:23|0.18100799
23:39:24|0.18060271
23:39:25|0.18093478
23:39:26|0.18093478
23:39:27|0.18091026
23:39:28|0.18093923
23:39:29|0.18098158
23:39:30|0.18094667
23:39:31|0.18050645
23:39:32|0.18075988
23:39:33|0.18067215
23:39:34|0.18060271
23:39:36|0.18083066
23:39:36|0.18102829
23:39:37|0.18126815
23:39:38|0.18127574
23:39:39|0.18126472
23:39:41|0.18144722
23:39:42|0.18179328
23:39:43|0.18181818
23:39:43|0.18177069
23:39:45|0.18177072
23:39:45|0.1819347
23:39:46|0.1819924
23:39:47|0.18182662
23:39:48|0.18199998
23:39:49|0.18265306
23:39:50|0.18271186
23:39:51|0.18272593
23:39:53|0.18257138
23:39:53|0.18283531
23:39:54|0.18267001
23:39:55|0.18267001
23:39:56|0.18268665
23:39:57|0.18264508
23:39:59|0.18247537
23:40:00|0.18266666
23:40:01|0.18266666
23:40:01|0.18278024
23:40:02|0.18270651
23:40:04|0.18294538
23:40:05|0.1827416
23:40:06|0.1827416
23:40:08|0.1827487
23:40:08|0.18298288
23:40:10|0.18320267
23:40:11|0.18320167
23:40:12|0.1827416
23:40:14|0.18342374
23:40:14|0.1833501
23:40:15|0.1833501
23:40:17|0.183
23:40:19|0.18281481
23:40:20|0.1827416
23:40:20|0.18277626
23:40:22|0.18268714
23:40:23|0.18258117
23:40:23|0.18270863
23:40:24|0.18269891
23:40:25|0.1827416
23:40:27|0.18303822
23:40:28|0.18200003
23:40:29|0.18264673
23:40:30|0.18260843
23:40:31|0.18255611
23:40:32|0.18239838
23:40:33|0.18219115
23:40:34|0.18186778
23:40:35|0.18195434
23:40:36|0.1819567
23:40:37|0.18153178
23:40:38|0.18153178
23:40:39|0.18145308
23:40:40|0.1818401
23:40:41|0.18160819
23:40:43|0.18061224
23:40:44|0.18115206
23:40:44|0.18103801
23:40:46|0.18097472
23:40:46|0.18065449
23:40:48|0.18116069
23:40:49|0.18074591
23:40:49|0.18074591
23:40:50|0.18112819
23:40:52|0.18083089
23:40:52|0.18197146
23:40:53|0.18130282
23:40:54|0.18130282
23:40:56|0.18130282
23:40:56|0.18194374
23:40:58|0.18140886
23:40:59|0.18254354
23:40:59|0.182
23:41:00|0.18146549
23:41:02|0.18183932
23:41:02|0.18177771
23:41:03|0.18132674
23:41:05|0.1816664
23:41:06|0.1817066
23:41:07|0.1817066
23:41:08|0.18155232
23:41:09|0.18176005
23:41:11|0.18201625
23:41:11|0.18200003
23:41:12|0.18200003
23:41:14|0.18194874
23:41:14|0.18220271
23:41:15|0.1822015
23:41:16|0.18220148
23:41:17|0.18224936
23:41:19|0.18226599
23:41:20|0.18226599
23:41:21|0.18237123
23:41:22|0.18224936
23:41:23|0.18203459
23:41:24|0.18203459
23:41:25|0.1820332
23:41:26|0.18198793
23:41:27|0.18167772
23:41:28|0.181
23:41:29|0.18077271
23:41:30|0.18121522
23:41:31|0.18017178
23:41:32|0.18100001
23:41:33|0.18100001
23:41:34|0.18044459
23:41:35|0.18
23:41:36|0.180031
23:41:37|0.18015907
23:41:39|0.18047103
23:41:40|0.18002327
23:41:40|0.18033404
23:41:42|0.17966051
23:41:43|0.17962897
23:41:43|0.17933987
23:41:44|0.17951529
23:41:45|0.17933986
23:41:46|0.17933986
23:41:47|0.17950289
23:41:48|0.17934001
23:41:50|0.18015176
23:41:51|0.18057224
23:41:51|0.18057224
23:41:53|0.18015355
23:41:53|0.18130153
23:41:55|0.18130153
23:41:56|0.1809532
23:41:56|0.1812663
23:41:57|0.18007849
23:41:58|0.18032164
23:41:59|0.18076453
23:42:00|0.18007852
23:42:02|0.18032164
23:42:03|0.18042983
23:42:04|0.18032264
23:42:05|0.18062116
23:42:06|0.18062116
23:42:08|0.1804753
23:42:08|0.17933986
23:42:09|0.18040842
23:42:11|0.18040842
23:42:12|0.18028208
23:42:13|0.18004474
23:42:14|0.18024275
23:42:15|0.18024275
23:42:17|0.17959803
23:42:18|0.17959993
23:42:19|0.17959699
23:42:20|0.17959499
23:42:21|0.17959377
23:42:22|0.17954901
23:42:23|0.17960065
23:42:24|0.17959699
23:42:26|0.17969867
23:42:26|0.17998557
23:42:27|0.17945512
23:42:28|0.17960686
23:42:29|0.17939719
23:42:30|0.17900001
23:42:31|0.1788057
23:42:33|0.17902442
23:42:34|0.17879516
23:42:34|0.17898405
23:42:36|0.17879517
23:42:37|0.17880649
23:42:37|0.17879871
23:42:38|0.17901084
23:42:41|0.17903663
23:42:41|0.17903663
23:42:42|0.17898952
23:42:43|0.17898952
23:42:44|0.17928754
23:42:45|0.17929999
23:42:46|0.17929197
23:42:47|0.17904951
23:42:48|0.17927523
23:42:49|0.179
23:42:51|0.17879501
23:42:53|0.17899675
23:42:53|0.17899287
23:42:54|0.17897034
23:42:55|0.17918388
23:42:56|0.17918325
23:42:57|0.1792
23:42:58|0.1792
23:42:59|0.17929249
23:43:00|0.17929249
23:43:01|0.17929249
23:43:02|0.17925117
23:43:03|0.17925116
23:43:05|0.17908097
23:43:06|0.17908097
23:43:08|0.17908097
23:43:09|0.17857142
23:43:10|0.1787394
23:43:12|0.1788
23:43:12|0.1788
23:43:14|0.17850309
23:43:15|0.17834018
23:43:15|0.17843415
23:43:17|0.17843409
23:43:18|0.17855797
23:43:19|0.17855797
23:43:21|0.17822224
23:43:22|0.17839472
23:43:23|0.17822223
23:43:24|0.17855797
23:43:24|0.17839834
23:43:25|0.17855451
23:43:27|0.17831374
23:43:28|0.17831374
23:43:29|0.17831374
23:43:29|0.17847
23:43:30|0.17847
23:43:32|0.17847
23:43:33|0.17847
23:43:33|0.17919631
23:43:35|0.17900031
23:43:36|0.17879505
23:43:36|0.17883328
23:43:38|0.17907156
23:43:39|0.17907156
23:43:40|0.17907156
23:43:42|0.17884666
23:43:42|0.17902419
23:43:43|0.17919641
23:43:44|0.17896842
23:43:46|0.17897742
23:43:47|0.179
23:43:47|0.179
23:43:49|0.179
23:43:49|0.179
23:43:50|0.1789989
23:43:51|0.17885687
23:43:53|0.17896418
23:43:54|0.17896418
23:43:54|0.17996764
23:43:56|0.17939205
23:43:57|0.17996763
23:43:58|0.17996763
23:43:58|0.179525
23:43:59|0.17997513
23:44:01|0.17997513
23:44:03|0.18002732
23:44:03|0.17995328
23:44:04|0.18006125
23:44:06|0.18121343
23:44:07|0.18063795
23:44:09|0.1812468
23:44:09|0.18064288
23:44:10|0.18165636
23:44:11|0.18165633
23:44:12|0.18135785
23:44:13|0.18164108
23:44:14|0.18176005
23:44:15|0.18165633
23:44:16|0.1816949
23:44:18|0.18133333
23:44:19|0.18133333
23:44:20|0.18164117
23:44:22|0.18109682
23:44:23|0.18090965
23:44:24|0.18107624
23:44:25|0.18079063
23:44:27|0.18057722
23:44:28|0.18059306
23:44:28|0.18059301
23:44:30|0.18059301
23:44:30|0.18049727
23:44:32|0.18020409
23:44:32|0.18047066
23:44:33|0.18061356
23:44:35|0.18059301
23:44:36|0.18070372
23:44:37|0.18070372
23:44:39|0.18063894
23:44:39|0.18013451
23:44:41|0.18013451
23:44:41|0.18034455
23:44:42|0.18013879
23:44:43|0.18034726
23:44:44|0.1803801
23:44:45|0.18059292
23:44:46|0.180593
23:44:48|0.18058498
23:44:48|0.18023207
23:44:49|0.18021559
23:44:50|0.18051447
23:44:51|0.18050588
23:44:52|0.180593
23:44:53|0.18037558
23:44:54|0.18034783
23:44:56|0.18034783
23:44:56|0.18046252
23:44:58|0.18045716
23:44:59|0.18045716
23:45:00|0.18045368
23:45:01|0.18045368
23:45:02|0.18025407
23:45:03|0.18026522
23:45:05|0.18027425
23:45:06|0.1804456
23:45:08|0.1804456
23:45:08|0.18007695
23:45:09|0.1804456
23:45:11|0.18045996
23:45:13|0.1804456
23:45:14|0.18059301
23:45:15|0.18063894
23:45:16|0.18046965
23:45:18|0.18065079
23:45:19|0.18063416
23:45:20|0.18058802
23:45:21|0.18043279
23:45:22|0.18044464
23:45:23|0.18063558
23:45:24|0.18046532
23:45:25|0.18036355
23:45:27|0.18052768
23:45:28|0.18018935
23:45:29|0.18018935
23:45:30|0.18018935
23:45:31|0.18024923
23:45:33|0.18060631
23:45:34|0.18061565
23:45:35|0.18061565
23:45:35|0.18085074
23:45:37|0.18085074
23:45:37|0.18050107
23:45:39|0.18050107
23:45:39|0.1810444
23:45:40|0.18055999
23:45:41|0.18076517
23:45:43|0.18077985
23:45:43|0.18076433
23:45:45|0.18109663
23:45:46|0.18108827
23:45:47|0.1808551
23:45:48|0.18085077
23:45:49|0.18126255
23:45:50|0.18108827
23:45:51|0.18109662
23:45:52|0.18109662
23:45:53|0.1812
23:45:54|0.18126255
23:45:55|0.18126255
23:45:56|0.18126255
23:45:57|0.18134487
23:45:58|0.18142724
23:45:59|0.18126803
23:46:00|0.18126803
23:46:01|0.18164591
23:46:02|0.18197542
23:46:03|0.18134487
23:46:04|0.18254217
23:46:05|0.18265306
23:46:06|0.183
23:46:07|0.1825055
23:46:09|0.18295498
23:46:09|0.18295498
23:46:10|0.18295498
23:46:12|0.18289407
23:46:12|0.18298108
23:46:14|0.183
23:46:16|0.18288907
23:46:17|0.18295497
23:46:18|0.18293965
23:46:19|0.1825604
23:46:20|0.183
23:46:21|0.183
23:46:23|0.18288939
23:46:24|0.18260265
23:46:25|0.18295498
23:46:26|0.18293668
23:46:27|0.18295497
23:46:28|0.18295498
23:46:29|0.18271545
23:46:31|0.18270231
23:46:31|0.18263126
23:46:33|0.18270232
23:46:34|0.18270232
23:46:35|0.18270232
23:46:36|0.18236759
23:46:37|0.18268114
23:46:38|0.1825105
23:46:39|0.18267725
23:46:40|0.1823
23:46:41|0.18267759
23:46:42|0.18263437
23:46:44|0.18263437
23:46:45|0.18263433
23:46:46|0.18263437
23:46:47|0.18263431
23:46:48|0.18250286
23:46:49|0.18263433
23:46:50|0.18250474
23:46:51|0.18249777
23:46:52|0.1823
23:46:53|0.18230211
23:46:54|0.18230141
23:46:55|0.1823
23:46:56|0.18230595
23:46:57|0.18246842
23:46:58|0.18171759
23:46:59|0.18170224
23:47:00|0.18202616
23:47:02|0.1823067
23:47:02|0.1821906
23:47:03|0.18172842
23:47:05|0.18172842
23:47:06|0.18172842
23:47:07|0.182
23:47:08|0.182
23:47:09|0.182
23:47:10|0.1823067
23:47:11|0.18222284
23:47:12|0.18247642
23:47:14|0.182
23:47:14|0.182
23:47:16|0.1820057
23:47:16|0.182
23:47:17|0.18222628
23:47:19|0.18220817
23:47:21|0.18219165
23:47:21|0.182
23:47:22|0.1821725
23:47:23|0.1821725
23:47:25|0.182
23:47:26|0.182
23:47:26|0.18177777
23:47:27|0.18160417
23:47:29|0.1816042
23:47:30|0.18183963
23:47:31|0.18179664
23:47:32|0.18183507
23:47:33|0.18185153
23:47:34|0.18165072
23:47:35|0.18198414
23:47:36|0.18189544
23:47:37|0.18189544
23:47:38|0.182
23:47:39|0.18191247
23:47:40|0.18214965
23:47:41|0.18200001
23:47:42|0.18200127
23:47:43|0.18222628
23:47:44|0.18221507
23:47:46|0.18241115
23:47:46|0.18220312
23:47:48|0.18244239
23:47:49|0.18223646
23:47:50|0.18245867
23:47:51|0.18246825
23:47:52|0.18246825
23:47:53|0.18266666
23:47:54|0.18249977
23:47:55|0.18253403
23:47:56|0.18252669
23:47:57|0.18245392
23:47:58|0.18245392
23:47:59|0.18223163
23:48:00|0.1821725
23:48:01|0.18233723
23:48:02|0.18233723
23:48:03|0.1823372
23:48:04|0.18221989
23:48:05|0.18233734
23:48:06|0.18239172
23:48:07|0.18239172
23:48:09|0.18248537
23:48:10|0.18239172
23:48:12|0.18239168
23:48:12|0.18239172
23:48:14|0.18239172
23:48:15|0.18231887
23:48:16|0.18239172
23:48:17|0.18279997
23:48:18|0.18256967
23:48:19|0.18271278
23:48:20|0.18277471
23:48:21|0.18275908
23:48:23|0.18260744
23:48:23|0.18261814
23:48:25|0.18261814
23:48:26|0.1828
23:48:26|0.18306122
23:48:28|0.18302185
23:48:29|0.18301077
23:48:30|0.18272742
23:48:32|0.18279
23:48:32|0.18276991
23:48:33|0.18257071
23:48:35|0.18279009
23:48:37|0.18289094
23:48:37|0.18289094
23:48:38|0.1829997
23:48:39|0.1831111
23:48:40|0.18317
23:48:42|0.18314279
23:48:43|0.1833946
23:48:43|0.18335806
23:48:44|0.18311111
23:48:45|0.18304899
23:48:46|0.1831466
23:48:47|0.18329051
23:48:48|0.18373436
23:48:50|0.18397592
23:48:50|0.18377093
23:48:51|0.18396414
23:48:52|0.184
23:48:54|0.18429884
23:48:54|0.1843842
23:48:55|0.18433082
23:48:57|0.18458838
23:48:57|0.18374871
23:48:58|0.18439608
23:49:00|0.18377717
23:49:01|0.18408642
23:49:02|0.18427
23:49:03|0.18428878
23:49:04|0.18426561
23:49:05|0.18426565
23:49:06|0.184831
23:49:07|0.18445561
23:49:08|0.18478057
23:49:09|0.18456259
23:49:10|0.18455688
23:49:12|0.18495281
23:49:13|0.18467974
23:49:14|0.18477808
23:49:15|0.18487847
23:49:16|0.1846808
23:49:18|0.18468172
23:49:19|0.18484805
23:49:20|0.18485759
23:49:20|0.18494826
23:49:22|0.18467952
23:49:23|0.18455689
23:49:24|0.18455689
23:49:26|0.18434364
23:49:27|0.18434143
23:49:27|0.18459765
23:49:28|0.18462831
23:49:30|0.18461117
23:49:30|0.18444444
23:49:31|0.18440257
23:49:33|0.18408641
23:49:33|0.18408641
23:49:34|0.18426285
23:49:35|0.18412958
23:49:37|0.18413057
23:49:37|0.18408641
23:49:38|0.18415738
23:49:39|0.18416479
23:49:40|0.18415737
23:49:41|0.18445795
23:49:42|0.18450442
23:49:43|0.18467426
23:49:45|0.18462127
23:49:45|0.18461577
23:49:47|0.18483453
23:49:48|0.18461907
23:49:49|0.18463187
23:49:49|0.18461119
23:49:50|0.18461783
23:49:52|0.18461266
23:49:53|0.18462644
23:49:53|0.18464058
23:49:54|0.18462713
23:49:55|0.18468172
23:49:56|0.18462012
23:49:57|0.18462483
23:49:58|0.18461984
23:49:59|0.18462223
23:50:01|0.18462223
23:50:02|0.18461722
23:50:03|0.18461132
23:50:04|0.18461132
23:50:05|0.18461411
23:50:06|0.18461816
23:50:07|0.18461963
23:50:08|0.18485913
23:50:10|0.18461411
23:50:11|0.18461411
23:50:12|0.18461117
23:50:14|0.18461117
23:50:14|0.18461117
23:50:16|0.18461408
23:50:18|0.18373843
23:50:19|0.18412013
23:50:20|0.1846808
23:50:21|0.18488887
23:50:22|0.18467097
23:50:23|0.18463
23:50:25|0.18461117
23:50:26|0.184611
23:50:26|0.18483098
23:50:27|0.18482871
23:50:28|0.18482871
23:50:29|0.18412846
23:50:30|0.18444567
23:50:32|0.18434591
23:50:33|0.18434929
23:50:33|0.18434361
23:50:34|0.18799993
23:50:36|0.18698962
23:50:36|0.18658422
23:50:38|0.18657695
23:50:38|0.18629237
23:50:39|0.186649
23:50:41|0.18695208
23:50:41|0.18724244
23:50:43|0.18667753
23:50:44|0.18723835
23:50:45|0.18769252
23:50:46|0.1877
23:50:47|0.18768542
23:50:48|0.18794809
23:50:49|0.18785315
23:50:50|0.18711112
23:50:51|0.18711113
23:50:52|0.1872688
23:50:53|0.18703824
23:50:54|0.18687681
23:50:55|0.1879517
23:50:56|0.18688135
23:50:57|0.18689832
23:50:58|0.18689308
23:51:00|0.18577822
23:51:00|0.18592011
23:51:02|0.18640311
23:51:03|0.18600089
23:51:04|0.1863147
23:51:04|0.1866197
23:51:05|0.18661951
23:51:06|0.18649999
23:51:08|0.186
23:51:08|0.18599997
23:51:09|0.18571433
23:51:10|0.18592438
23:51:12|0.18597297
23:51:14|0.18616097
23:51:15|0.18597296
23:51:16|0.18571492
23:51:18|0.18583875
23:51:19|0.18583875
23:51:20|0.18560307
23:51:21|0.18549385
23:51:22|0.1858368
23:51:23|0.18549854
23:51:23|0.1855369
23:51:25|0.1855297
23:51:26|0.18516773
23:51:27|0.18549031
23:51:28|0.18547937
23:51:29|0.18547645
23:51:30|0.18515329
23:51:31|0.18546006
23:51:32|0.18509361
23:51:34|0.18519008
23:51:34|0.18519008
23:51:36|0.18527885
23:51:37|0.18503596
23:51:37|0.1852881
23:51:39|0.18527772
23:51:40|0.18527772
23:51:41|0.18527772
23:51:42|0.18515028
23:51:43|0.18515028
23:51:45|0.18527158
23:51:46|0.18522082
23:51:46|0.18522082
23:51:48|0.18521663
23:51:49|0.18527885
23:51:50|0.1852881
23:51:51|0.18532258
23:51:51|0.18527158
23:51:53|0.18514697
23:51:53|0.18514121
23:51:55|0.1852658
23:51:56|0.18503596
23:51:57|0.18487013
23:51:58|0.1848625
23:51:59|0.18487847
23:52:00|0.18486265
23:52:01|0.18486265
23:52:02|0.18484848
23:52:03|0.18483715
23:52:04|0.18463798
23:52:05|0.18480162
23:52:06|0.18451208
23:52:07|0.18469896
23:52:08|0.18469897
23:52:09|0.184728
23:52:11|0.1846979
23:52:11|0.1846979
23:52:12|0.18469791
23:52:13|0.18471349
23:52:15|0.18478159
23:52:17|0.18499574
23:52:18|0.18499999
23:52:20|0.18514121
23:52:20|0.185
23:52:21|0.18489999
23:52:22|0.18499891
23:52:23|0.1846979
23:52:24|0.18469758
23:52:25|0.18469746
23:52:26|0.18461117
23:52:27|0.18468651
23:52:28|0.18469834
23:52:29|0.18469786
23:52:30|0.18469833
23:52:31|0.18480825
23:52:32|0.18480828
23:52:33|0.18480828
23:52:34|0.18480828
23:52:35|0.18425394
23:52:36|0.18383008
23:52:37|0.18395874
23:52:38|0.18424408
23:52:39|0.18386487
23:52:40|0.18415648
23:52:41|0.18424483
23:52:43|0.18421831
23:52:44|0.18421831
23:52:44|0.18402719
23:52:46|0.18389998
23:52:48|0.18402719
23:52:48|0.18444443
23:52:49|0.18444444
23:52:50|0.18462065
23:52:51|0.18435556
23:52:52|0.18435556
23:52:53|0.1844577
23:52:54|0.18444444
23:52:55|0.18478161
23:52:56|0.18478952
23:52:57|0.18478968
23:52:58|0.18483036
23:52:59|0.18484909
23:53:00|0.18503299
23:53:01|0.18508926
23:53:02|0.18514697
23:53:03|0.18527322
23:53:04|0.18503299
23:53:05|0.18527322
23:53:06|0.18533333
23:53:07|0.18540733
23:53:08|0.18564665
23:53:09|0.18582082
23:53:10|0.18606187
23:53:11|0.18607127
23:53:12|0.18613805
23:53:14|0.18611154
23:53:16|0.1866
23:53:17|0.18637691
23:53:18|0.18658432
23:53:18|0.18730347
23:53:19|0.18755102
23:53:20|0.18749855
23:53:21|0.1871258
23:53:23|0.18716018
23:53:24|0.18667401
23:53:25|0.18691673
23:53:26|0.18692861
23:53:27|0.18669791
23:53:28|0.18670577
23:53:29|0.18693435
23:53:30|0.18703084
23:53:31|0.18718589
23:53:32|0.18743358
23:53:33|0.18729912
23:53:34|0.18718318
23:53:35|0.18737296
23:53:36|0.18701618
23:53:37|0.18693435
23:53:38|0.18691673
23:53:39|0.18671318
23:53:40|0.18691673
23:53:41|0.18677624
23:53:42|0.18677625
23:53:43|0.18660002
23:53:44|0.18674209
23:53:45|0.1866
23:53:46|0.18684024
23:53:47|0.18684028
23:53:48|0.1866
23:53:49|0.18663104
23:53:50|0.18683328
23:53:51|0.18660021
23:53:53|0.18678404
23:53:54|0.18677587
23:53:54|0.18677409
23:53:55|0.18680925
23:53:57|0.18660322
23:53:57|0.18684019
23:53:58|0.18681035
23:53:59|0.18681035
23:54:00|0.18681035
23:54:02|0.187
23:54:03|0.187
23:54:05|0.18686916
23:54:05|0.18704518
23:54:07|0.18681036
23:54:07|0.18749855
23:54:08|0.18729789
23:54:09|0.18729789
23:54:10|0.18730232
23:54:11|0.18723348
23:54:12|0.18728973
23:54:13|0.18728973
23:54:15|0.18726874
23:54:16|0.18702982
23:54:17|0.18702981
23:54:19|0.18717652
23:54:20|0.18681035
23:54:22|0.18691688
23:54:23|0.18718382
23:54:24|0.18725884
23:54:25|0.18726646
23:54:26|0.18718382
23:54:27|0.18726874
23:54:28|0.18725948
23:54:29|0.18702981
23:54:30|0.18685444
23:54:31|0.18691204
23:54:32|0.18729789
23:54:33|0.18720143
23:54:34|0.18720143
23:54:35|0.18713424
23:54:36|0.1868104
23:54:37|0.18705638
23:54:38|0.18705638
23:54:39|0.18706463
23:54:40|0.18682421
23:54:41|0.18684599
23:54:42|0.18706179
23:54:43|0.18704827
23:54:44|0.18695204
23:54:45|0.18681035
23:54:47|0.18577777
23:54:47|0.18594002
23:54:48|0.18563363
23:54:50|0.18547671
23:54:51|0.18547671
23:54:51|0.18583043
23:54:52|0.18460627
23:54:53|0.1853308
23:54:54|0.18547671
23:54:56|0.18479007
23:54:57|0.18531648
23:54:58|0.18533332
23:54:59|0.18533332
23:55:00|0.18541691
23:55:01|0.18547671
23:55:02|0.18540356
23:55:04|0.18540382
23:55:04|0.18540783
23:55:05|0.18508604
23:55:07|0.18509063
23:55:09|0.18544076
23:55:09|0.18544911
23:55:10|0.18544866
23:55:12|0.18570833
23:55:13|0.1856657
23:55:14|0.18544911
23:55:15|0.18557778
23:55:15|0.18566536
23:55:17|0.18566536
23:55:18|0.18570833
23:55:18|0.18570833
23:55:20|0.18570231
23:55:22|0.18547108
23:55:22|0.18547108
23:55:23|0.18540265
23:55:24|0.18542158
23:55:25|0.18643469
23:55:26|0.18611141
23:55:27|0.18583294
23:55:28|0.1859873
23:55:30|0.18617395
23:55:31|0.18699999
23:55:32|0.18681826
23:55:34|0.18622224
23:55:34|0.18651688
23:55:36|0.18661769
23:55:37|0.18583294
23:55:38|0.18584972
23:55:38|0.18640944
23:55:39|0.18619825
23:55:40|0.18619825
23:55:42|0.18619825
23:55:42|0.18647191
23:55:45|0.18649985
23:55:45|0.18649985
23:55:47|0.18649985
23:55:47|0.18649985
23:55:48|0.18617063
23:55:49|0.18617063
23:55:50|0.18617063
23:55:51|0.18617063
23:55:52|0.18635731
23:55:53|0.18635731
23:55:55|0.18635081
23:55:55|0.18657558
23:55:56|0.18649985
23:55:58|0.18649985
23:55:58|0.18649985
23:55:59|0.18635081
23:56:01|0.18624028
23:56:02|0.18638366
23:56:02|0.18635081
23:56:04|0.18635081
23:56:04|0.1864236
23:56:06|0.18635081
23:56:06|0.18617075
23:56:08|0.18617075
23:56:09|0.18590263
23:56:09|0.18620055
23:56:10|0.18620412
23:56:11|0.18600736
23:56:12|0.18527885
23:56:13|0.18527885
23:56:14|0.1856286
23:56:16|0.18566691
23:56:17|0.1853664
23:56:18|0.18563565
23:56:20|0.18577777
23:56:21|0.18577777
23:56:22|0.18611335
23:56:24|0.18600053
23:56:25|0.18600054
23:56:25|0.18618716
23:56:26|0.18618716
23:56:28|0.18611412
23:56:30|0.186
23:56:31|0.1853334
23:56:31|0.18555366
23:56:33|0.18603162
23:56:34|0.18576599
23:56:34|0.18581109
23:56:36|0.18581108
23:56:36|0.18589378
23:56:37|0.18589378
23:56:39|0.18596334
23:56:40|0.18596334
23:56:42|0.18646212
23:56:42|0.18620758
23:56:44|0.18608239
23:56:44|0.18608239
23:56:45|0.18579347
23:56:46|0.18614553
23:56:47|0.1864222
23:56:48|0.18631039
23:56:50|0.18631037
23:56:51|0.18631167
23:56:52|0.18631037
23:56:53|0.18604901
23:56:54|0.18603606
23:56:55|0.18631038
23:56:56|0.18642177
23:56:57|0.1864222
23:56:58|0.18647881
23:56:59|0.18654655
23:57:00|0.18679005
23:57:01|0.18679005
23:57:02|0.18662408
23:57:03|0.18679005
23:57:04|0.18687552
23:57:05|0.18688094
23:57:06|0.18678327
23:57:07|0.18713016
23:57:08|0.18713016
23:57:10|0.18673348
23:57:10|0.18661942
23:57:12|0.18608752
23:57:12|0.18569465
23:57:13|0.1866409
23:57:14|0.1864
23:57:15|0.1840364
23:57:16|0.18502336
23:57:17|0.18501894
23:57:19|0.18351492
23:57:21|0.18369762
23:57:22|0.1838903
23:57:24|0.1835
23:57:25|0.18361008
23:57:26|0.18393376
23:57:26|0.18249758
23:57:27|0.18244178
23:57:28|0.18244178
23:57:30|0.18242383
23:57:31|0.18239625
23:57:31|0.18228153
23:57:33|0.1821798
23:57:33|0.18222706
23:57:35|0.18223378
23:57:36|0.1821245
23:57:37|0.18209358
23:57:38|0.1822222
23:57:39|0.18204907
23:57:40|0.1822222
23:57:41|0.18223377
23:57:42|0.18173722
23:57:43|0.18242383
23:57:44|0.18265055
23:57:45|0.18265055
23:57:46|0.18264361
23:57:47|0.18264361
23:57:48|0.18285714
23:57:49|0.1825313
23:57:50|0.18293807
23:57:51|0.18277988
23:57:52|0.18263633
23:57:53|0.18253113
23:57:54|0.18239622
23:57:55|0.18251084
23:57:57|0.18247216
23:57:58|0.18247216
23:57:59|0.18247381
23:57:59|0.18262254
23:58:00|0.18246729
23:58:02|0.18262254
23:58:03|0.18257242
23:58:04|0.1826612
23:58:05|0.1827896
23:58:06|0.18278732
23:58:08|0.18261728
23:58:09|0.18278964
23:58:10|0.182976
23:58:10|0.182976
23:58:12|0.1836901
23:58:13|0.1836901
23:58:14|0.18346463
23:58:15|0.18337438
23:58:16|0.18387657
23:58:18|0.1837426
23:58:19|0.18420196
23:58:19|0.18379658
23:58:21|0.18383387
23:58:22|0.18408253
23:58:24|0.18435868
23:58:25|0.18428548
23:58:27|0.18462938
23:58:28|0.18435868
23:58:30|0.1846383
23:58:30|0.18420771
23:58:32|0.18473383
23:58:32|0.18494598
23:58:33|0.18515403
23:58:35|0.18505142
23:58:36|0.1846383
23:58:37|0.18437018
23:58:38|0.18460542
23:58:39|0.18528519
23:58:40|0.18528519
23:58:41|0.18463829
23:58:43|0.18457567
23:58:43|0.18420196
23:58:45|0.18434217
23:58:45|0.18429125
23:58:47|0.18429124
23:58:47|0.1844018
23:58:48|0.18459427
23:58:49|0.18453745
23:58:50|0.18479487
23:58:51|0.18448824
23:58:53|0.1846217
23:58:53|0.18473756
23:58:54|0.1849418
23:58:56|0.18494176
23:58:56|0.18491263
23:58:57|0.18491264
23:58:59|0.18492455
23:58:59|0.18438701
23:59:01|0.18479487
23:59:01|0.18479487
23:59:03|0.18479487
23:59:04|0.18487584
23:59:05|0.18487584
23:59:06|0.18487584
23:59:07|0.18441195
23:59:08|0.18441195
23:59:09|0.18441196
23:59:10|0.1845142
23:59:11|0.18451945
23:59:12|0.1844232
23:59:13|0.1844232
23:59:14|0.18441195
23:59:15|0.18441195
23:59:16|0.18441195
23:59:17|0.18466089
23:59:18|0.18460797
23:59:19|0.18460797
23:59:20|0.18460797
23:59:21|0.18483875
23:59:23|0.18430782
23:59:23|0.18459252
23:59:25|0.18459252
23:59:26|0.18451748
23:59:27|0.18451748
23:59:28|0.18449254
23:59:29|0.18449254
23:59:31|0.18434563
23:59:31|0.18434563
23:59:32|0.18448306
23:59:34|0.18433838
23:59:34|0.18444671
23:59:35|0.18444671
23:59:36|0.18429393
23:59:37|0.18444668
23:59:39|0.18434563
23:59:39|0.18439267
23:59:41|0.18439267
23:59:41|0.18430001
23:59:42|0.18430001
23:59:44|0.18429987
23:59:45|0.18429987
23:59:47|0.18425778
23:59:48|0.18434566
23:59:48|0.18444898
23:59:49|0.18444898
23:59:50|0.18444898
23:59:53|0.18433838
23:59:53|0.1841072
23:59:54|0.1841072
23:59:55|0.18429983
23:59:56|0.18429983
23:59:57|0.18416241
23:59:58|0.18416241
23:59:59|0.18441607