00:00:00|0.360187
00:00:01|0.360749
00:00:03|0.36
00:00:04|0.361278
00:00:04|0.359488
00:00:05|0.359488
00:00:06|0.359183
00:00:08|0.359502
00:00:08|0.358889
00:00:10|0.358889
00:00:11|0.358888
00:00:12|0.358888
00:00:13|0.358888
00:00:13|0.358311
00:00:15|0.359057
00:00:16|0.355312
00:00:16|0.355316
00:00:17|0.355527
00:00:19|0.355
00:00:19|0.355
00:00:21|0.355
00:00:22|0.355852
00:00:22|0.355
00:00:23|0.356531
00:00:24|0.355
00:00:26|0.357023
00:00:26|0.355261
00:00:27|0.35526
00:00:28|0.355
00:00:29|0.354998
00:00:30|0.353735
00:00:31|0.354542
00:00:32|0.353578
00:00:34|0.354546
00:00:35|0.351021
00:00:36|0.350281
00:00:38|0.350282
00:00:39|0.35028
00:00:40|0.350153
00:00:42|0.35
00:00:42|0.350221
00:00:44|0.352541
00:00:46|0.35254
00:00:47|0.35013
00:00:47|0.349619
00:00:49|0.349991
00:00:50|0.349991
00:00:51|0.349991
00:00:52|0.347704
00:00:53|0.346904
00:00:53|0.346711
00:00:55|0.345894
00:00:55|0.344
00:00:56|0.348447
00:00:57|0.350511
00:00:59|0.349341
00:01:00|0.34988
00:01:01|0.352357
00:01:02|0.352603
00:01:03|0.357023
00:01:05|0.354236
00:01:06|0.354244
00:01:07|0.355606
00:01:08|0.355418
00:01:09|0.3539
00:01:10|0.356298
00:01:11|0.356317
00:01:12|0.356446
00:01:13|0.356398
00:01:14|0.359017
00:01:15|0.362024
00:01:16|0.362024
00:01:17|0.358936
00:01:18|0.3635
00:01:19|0.3635
00:01:20|0.363499
00:01:21|0.362754
00:01:22|0.362754
00:01:23|0.362754
00:01:24|0.363497
00:01:25|0.363497
00:01:26|0.363497
00:01:27|0.364567
00:01:28|0.365557
00:01:29|0.366798
00:01:30|0.3635
00:01:31|0.3635
00:01:32|0.366793
00:01:33|0.3695
00:01:34|0.3695
00:01:35|0.371051
00:01:36|0.371051
00:01:38|0.37
00:01:39|0.369999
00:01:41|0.36884
00:01:42|0.37
00:01:44|0.37
00:01:45|0.37
00:01:45|0.371192
00:01:46|0.371192
00:01:48|0.368779
00:01:49|0.368781
00:01:50|0.368781
00:01:50|0.368781
00:01:52|0.370374
00:01:53|0.370458
00:01:54|0.369497
00:01:55|0.369497
00:01:56|0.367884
00:01:57|0.367331
00:01:58|0.36567
00:01:58|0.36305
00:02:00|0.361409
00:02:01|0.353839
00:02:02|0.353477
00:02:03|0.353477
00:02:04|0.353176
00:02:05|0.357329
00:02:06|0.356294
00:02:07|0.356097
00:02:08|0.351043
00:02:09|0.351043
00:02:10|0.351043
00:02:11|0.354298
00:02:12|0.354287
00:02:13|0.353639
00:02:14|0.353639
00:02:15|0.353639
00:02:16|0.356175
00:02:17|0.364221
00:02:18|0.364221
00:02:19|0.35632
00:02:20|0.35632
00:02:21|0.362037
00:02:22|0.359868
00:02:23|0.359873
00:02:24|0.362547
00:02:25|0.361112
00:02:27|0.363026
00:02:28|0.363209
00:02:29|0.364341
00:02:30|0.362243
00:02:31|0.365557
00:02:32|0.363473
00:02:33|0.363473
00:02:34|0.363473
00:02:35|0.363473
00:02:36|0.364916
00:02:38|0.367346
00:02:39|0.371544
00:02:41|0.368446
00:02:42|0.368446
00:02:44|0.371832
00:02:44|0.370999
00:02:46|0.371328
00:02:47|0.371331
00:02:48|0.37399
00:02:49|0.374135
00:02:50|0.374141
00:02:51|0.374141
00:02:51|0.374141
00:02:53|0.374141
00:02:54|0.373366
00:02:54|0.376865
00:02:56|0.376865
00:02:57|0.376933
00:02:58|0.37693
00:02:59|0.374796
00:03:01|0.374797
00:03:01|0.374797
00:03:02|0.37332
00:03:03|0.375813
00:03:04|0.375812
00:03:05|0.374635
00:03:06|0.376963
00:03:07|0.375988
00:03:08|0.375768
00:03:09|0.376
00:03:10|0.375771
00:03:11|0.378597
00:03:12|0.3795
00:03:13|0.3795
00:03:14|0.384469
00:03:15|0.384469
00:03:16|0.378917
00:03:17|0.379591
00:03:18|0.38
00:03:19|0.38
00:03:20|0.38
00:03:21|0.380494
00:03:22|0.380296
00:03:23|0.379143
00:03:24|0.378056
00:03:25|0.380449
00:03:26|0.376611
00:03:27|0.376612
00:03:28|0.376191
00:03:29|0.376191
00:03:30|0.374338
00:03:32|0.375505
00:03:33|0.376608
00:03:34|0.379591
00:03:35|0.380699
00:03:36|0.3807
00:03:38|0.38
00:03:39|0.37918
00:03:41|0.379783
00:03:42|0.382217
00:03:44|0.380369
00:03:44|0.380369
00:03:45|0.378734
00:03:46|0.377878
00:03:47|0.378465
00:03:48|0.378465
00:03:49|0.378612
00:03:50|0.378568
00:03:51|0.379315
00:03:52|0.378746
00:03:53|0.381471
00:03:54|0.38
00:03:55|0.38
00:03:56|0.38
00:03:57|0.379504
00:03:59|0.379315
00:04:00|0.380704
00:04:01|0.380001
00:04:02|0.380629
00:04:03|0.381413
00:04:04|0.381413
00:04:05|0.380176
00:04:06|0.380176
00:04:07|0.380129
00:04:07|0.379316
00:04:09|0.380129
00:04:10|0.380129
00:04:10|0.380129
00:04:11|0.381472
00:04:13|0.381609
00:04:13|0.382174
00:04:15|0.382278
00:04:16|0.383356
00:04:16|0.382372
00:04:18|0.385
00:04:18|0.38539
00:04:20|0.385344
00:04:20|0.386666
00:04:22|0.387299
00:04:23|0.385188
00:04:24|0.386843
00:04:25|0.386843
00:04:26|0.386865
00:04:27|0.38391
00:04:28|0.386354
00:04:28|0.386354
00:04:29|0.386354
00:04:31|0.386354
00:04:32|0.386354
00:04:33|0.383916
00:04:33|0.383916
00:04:35|0.383916
00:04:36|0.383763
00:04:37|0.383725
00:04:39|0.386048
00:04:40|0.385435
00:04:42|0.385435
00:04:43|0.382832
00:04:45|0.379167
00:04:45|0.382473
00:04:46|0.383394
00:04:47|0.382212
00:04:48|0.38221
00:04:49|0.382207
00:04:50|0.383422
00:04:51|0.382339
00:04:52|0.376698
00:04:53|0.382271
00:04:55|0.379562
00:04:57|0.382283
00:04:57|0.369
00:04:58|0.371379
00:05:00|0.369
00:05:01|0.369
00:05:02|0.370772
00:05:03|0.36926
00:05:03|0.37
00:05:05|0.37072
00:05:06|0.370797
00:05:06|0.374107
00:05:08|0.372402
00:05:09|0.372402
00:05:10|0.372402
00:05:11|0.369587
00:05:12|0.369543
00:05:13|0.369
00:05:14|0.369
00:05:14|0.369
00:05:16|0.369001
00:05:17|0.370765
00:05:18|0.370756
00:05:19|0.370756
00:05:20|0.370756
00:05:21|0.369001
00:05:22|0.369001
00:05:23|0.369003
00:05:24|0.372952
00:05:25|0.372952
00:05:26|0.372952
00:05:27|0.372952
00:05:27|0.373002
00:05:28|0.373005
00:05:30|0.36
00:05:30|0.357492
00:05:32|0.359981
00:05:33|0.357139
00:05:34|0.356991
00:05:35|0.356991
00:05:35|0.356734
00:05:37|0.356734
00:05:38|0.356495
00:05:40|0.359397
00:05:41|0.36
00:05:42|0.359965
00:05:44|0.355653
00:05:45|0.355654
00:05:46|0.355654
00:05:47|0.357962
00:05:48|0.358016
00:05:49|0.356849
00:05:50|0.355
00:05:51|0.357876
00:05:52|0.356358
00:05:53|0.359103
00:05:54|0.36
00:05:55|0.358392
00:05:56|0.355648
00:05:57|0.356957
00:05:58|0.357878
00:05:59|0.3565
00:06:00|0.357306
00:06:01|0.365418
00:06:02|0.359637
00:06:03|0.361215
00:06:04|0.361215
00:06:05|0.360688
00:06:06|0.362515
00:06:07|0.363615
00:06:08|0.363266
00:06:09|0.364813
00:06:10|0.365668
00:06:12|0.365696
00:06:13|0.365696
00:06:14|0.363293
00:06:14|0.364814
00:06:15|0.364814
00:06:16|0.363409
00:06:18|0.363279
00:06:19|0.363278
00:06:20|0.360687
00:06:21|0.363041
00:06:22|0.363469
00:06:23|0.36409
00:06:24|0.363788
00:06:25|0.363787
00:06:26|0.362805
00:06:27|0.365008
00:06:28|0.365418
00:06:29|0.365201
00:06:30|0.364129
00:06:31|0.364129
00:06:32|0.364129
00:06:32|0.364129
00:06:34|0.36323
00:06:35|0.36323
00:06:35|0.36323
00:06:37|0.36323
00:06:37|0.363228
00:06:39|0.363228
00:06:40|0.362983
00:06:42|0.361109
00:06:44|0.361093
00:06:44|0.358723
00:06:45|0.358723
00:06:46|0.358723
00:06:48|0.361055
00:06:49|0.360455
00:06:50|0.363265
00:06:51|0.363265
00:06:52|0.363265
00:06:53|0.361259
00:06:54|0.361259
00:06:55|0.361259
00:06:56|0.361259
00:06:57|0.363117
00:06:58|0.363117
00:06:59|0.363117
00:07:00|0.363117
00:07:01|0.363113
00:07:02|0.364024
00:07:03|0.362607
00:07:04|0.363727
00:07:05|0.361878
00:07:06|0.365008
00:07:07|0.365976
00:07:08|0.36621
00:07:09|0.36621
00:07:10|0.36329
00:07:11|0.363049
00:07:11|0.36718
00:07:12|0.369423
00:07:14|0.367449
00:07:15|0.367827
00:07:16|0.3682
00:07:16|0.372151
00:07:18|0.372151
00:07:19|0.369994
00:07:19|0.373252
00:07:21|0.372449
00:07:22|0.372151
00:07:24|0.373325
00:07:25|0.372154
00:07:26|0.369566
00:07:27|0.369566
00:07:27|0.369566
00:07:29|0.372187
00:07:30|0.372187
00:07:31|0.371384
00:07:31|0.372363
00:07:33|0.373252
00:07:34|0.373252
00:07:35|0.371379
00:07:36|0.371379
00:07:37|0.371379
00:07:37|0.371379
00:07:39|0.371889
00:07:41|0.373957
00:07:41|0.373957
00:07:42|0.372859
00:07:43|0.372859
00:07:44|0.372859
00:07:45|0.372966
00:07:46|0.37297
00:07:47|0.374607
00:07:48|0.373818
00:07:49|0.374721
00:07:51|0.374721
00:07:52|0.373213
00:07:54|0.373213
00:07:54|0.373213
00:07:55|0.369778
00:07:56|0.366823
00:07:57|0.36412
00:07:58|0.362734
00:08:00|0.360685
00:08:01|0.3599
00:08:02|0.362061
00:08:03|0.362061
00:08:04|0.362061
00:08:05|0.36058
00:08:06|0.3595
00:08:07|0.3608
00:08:08|0.360917
00:08:09|0.36105
00:08:10|0.362805
00:08:11|0.363752
00:08:11|0.36354
00:08:13|0.363915
00:08:14|0.363986
00:08:16|0.363012
00:08:16|0.363281
00:08:17|0.363281
00:08:19|0.363137
00:08:20|0.36092
00:08:21|0.362332
00:08:22|0.364688
00:08:23|0.366817
00:08:24|0.367034
00:08:24|0.367115
00:08:25|0.366963
00:08:27|0.366963
00:08:28|0.367062
00:08:30|0.3685
00:08:30|0.369717
00:08:31|0.372933
00:08:32|0.371483
00:08:33|0.371433
00:08:34|0.36986
00:08:35|0.368146
00:08:36|0.367326
00:08:38|0.364446
00:08:39|0.362353
00:08:40|0.362074
00:08:42|0.359956
00:08:43|0.360041
00:08:44|0.358908
00:08:45|0.356734
00:08:46|0.355
00:08:48|0.355
00:08:49|0.355
00:08:49|0.356679
00:08:50|0.356299
00:08:51|0.356411
00:08:52|0.355001
00:08:54|0.356957
00:08:55|0.359638
00:08:56|0.36091
00:08:57|0.359333
00:08:58|0.361006
00:08:59|0.361398
00:09:00|0.363066
00:09:01|0.363842
00:09:02|0.365684
00:09:04|0.365727
00:09:04|0.368489
00:09:05|0.368632
00:09:06|0.368354
00:09:08|0.368631
00:09:09|0.365635
00:09:10|0.365642
00:09:11|0.362353
00:09:12|0.36143
00:09:13|0.360047
00:09:14|0.361161
00:09:15|0.361161
00:09:16|0.363915
00:09:17|0.363915
00:09:18|0.363082
00:09:19|0.365517
00:09:20|0.365976
00:09:21|0.365079
00:09:22|0.365923
00:09:23|0.368148
00:09:24|0.366659
00:09:25|0.367148
00:09:26|0.366829
00:09:27|0.366829
00:09:28|0.366829
00:09:29|0.366059
00:09:30|0.367841
00:09:31|0.367841
00:09:32|0.368489
00:09:33|0.367314
00:09:34|0.367314
00:09:35|0.367495
00:09:36|0.367494
00:09:37|0.367494
00:09:38|0.366148
00:09:39|0.366479
00:09:41|0.365612
00:09:42|0.367158
00:09:44|0.367626
00:09:45|0.367762
00:09:46|0.367762
00:09:47|0.368862
00:09:48|0.370996
00:09:49|0.372
00:09:50|0.372802
00:09:51|0.371676
00:09:52|0.36969
00:09:53|0.370028
00:09:54|0.370028
00:09:55|0.370028
00:09:56|0.370996
00:09:58|0.368833
00:09:58|0.370372
00:10:00|0.37089
00:10:01|0.368832
00:10:02|0.366655
00:10:03|0.364848
00:10:04|0.364266
00:10:05|0.364637
00:10:07|0.37089
00:10:07|0.37089
00:10:08|0.37089
00:10:10|0.368472
00:10:11|0.366655
00:10:12|0.367656
00:10:13|0.365445
00:10:14|0.364355
00:10:15|0.365441
00:10:16|0.366659
00:10:17|0.366659
00:10:18|0.365219
00:10:19|0.365939
00:10:20|0.369579
00:10:21|0.368763
00:10:22|0.370458
00:10:23|0.370458
00:10:24|0.370705
00:10:25|0.370705
00:10:26|0.369242
00:10:27|0.369242
00:10:28|0.37
00:10:29|0.37
00:10:30|0.37
00:10:31|0.37066
00:10:32|0.37066
00:10:33|0.37066
00:10:34|0.37066
00:10:36|0.37089
00:10:36|0.37089
00:10:37|0.37068
00:10:38|0.37068
00:10:39|0.371411
00:10:41|0.370464
00:10:41|0.37066
00:10:43|0.375
00:10:45|0.375
00:10:46|0.373266
00:10:47|0.373266
00:10:49|0.375988
00:10:50|0.375
00:10:51|0.375
00:10:51|0.37511
00:10:52|0.375109
00:10:53|0.375109
00:10:54|0.372134
00:10:56|0.37133
00:10:56|0.37
00:10:58|0.365952
00:10:59|0.370035
00:11:00|0.368974
00:11:01|0.36666
00:11:02|0.366849
00:11:03|0.370545
00:11:04|0.370545
00:11:05|0.367883
00:11:06|0.36875
00:11:07|0.36875
00:11:08|0.370545
00:11:09|0.367759
00:11:10|0.366849
00:11:11|0.366849
00:11:12|0.366823
00:11:13|0.367612
00:11:14|0.364446
00:11:15|0.363183
00:11:16|0.364596
00:11:17|0.364596
00:11:18|0.364596
00:11:20|0.364596
00:11:20|0.364596
00:11:21|0.363231
00:11:22|0.361277
00:11:23|0.362787
00:11:25|0.362787
00:11:25|0.362787
00:11:26|0.362787
00:11:27|0.362787
00:11:29|0.362787
00:11:30|0.362787
00:11:30|0.362011
00:11:32|0.362011
00:11:32|0.362183
00:11:33|0.360198
00:11:34|0.366918
00:11:35|0.366936
00:11:37|0.366936
00:11:38|0.370094
00:11:38|0.371811
00:11:40|0.37406
00:11:40|0.373059
00:11:41|0.36973
00:11:43|0.371319
00:11:44|0.372872
00:11:46|0.371456
00:11:47|0.371456
00:11:48|0.371413
00:11:49|0.373251
00:11:50|0.371743
00:11:51|0.372325
00:11:52|0.372326
00:11:54|0.371413
00:11:55|0.366655
00:11:56|0.367307
00:11:57|0.367307
00:11:58|0.364834
00:11:59|0.364446
00:12:00|0.365918
00:12:01|0.364148
00:12:02|0.364148
00:12:03|0.366369
00:12:04|0.367775
00:12:05|0.374108
00:12:06|0.371985
00:12:08|0.371995
00:12:09|0.36979
00:12:09|0.370194
00:12:11|0.370418
00:12:12|0.373849
00:12:13|0.375499
00:12:14|0.375498
00:12:15|0.372661
00:12:16|0.372833
00:12:17|0.372133
00:12:18|0.371892
00:12:19|0.370752
00:12:20|0.370658
00:12:21|0.370298
00:12:22|0.369
00:12:23|0.370524
00:12:24|0.370524
00:12:25|0.370524
00:12:26|0.369782
00:12:27|0.369782
00:12:28|0.369782
00:12:29|0.369782
00:12:30|0.371685
00:12:31|0.371685
00:12:32|0.371685
00:12:33|0.371765
00:12:34|0.371765
00:12:35|0.371765
00:12:36|0.371685
00:12:37|0.370961
00:12:38|0.370961
00:12:39|0.370964
00:12:40|0.370964
00:12:41|0.368285
00:12:42|0.371482
00:12:43|0.369388
00:12:44|0.369388
00:12:46|0.370804
00:12:47|0.370658
00:12:49|0.370637
00:12:50|0.37169
00:12:51|0.372363
00:12:52|0.372363
00:12:53|0.371662
00:12:54|0.371662
00:12:55|0.371661
00:12:56|0.371661
00:12:57|0.371661
00:12:58|0.371661
00:13:00|0.371661
00:13:00|0.3703
00:13:01|0.371122
00:13:03|0.371122
00:13:04|0.373445
00:13:05|0.373445
00:13:06|0.372363
00:13:07|0.371827
00:13:08|0.371827
00:13:09|0.371827
00:13:10|0.371827
00:13:11|0.373031
00:13:12|0.373031
00:13:13|0.373031
00:13:14|0.373
00:13:16|0.374135
00:13:17|0.374135
00:13:18|0.373001
00:13:18|0.373002
00:13:19|0.373002
00:13:21|0.373001
00:13:21|0.373001
00:13:23|0.372997
00:13:23|0.372997
00:13:24|0.372997
00:13:25|0.372997
00:13:27|0.372997
00:13:27|0.373199
00:13:28|0.373199
00:13:29|0.373199
00:13:30|0.373001
00:13:31|0.373001
00:13:32|0.373001
00:13:34|0.373001
00:13:35|0.373001
00:13:35|0.373001
00:13:37|0.371318
00:13:38|0.373133
00:13:38|0.373133
00:13:40|0.373133
00:13:41|0.373133
00:13:41|0.37066
00:13:43|0.372032
00:13:44|0.368983
00:13:44|0.369957
00:13:46|0.372382
00:13:47|0.3708
00:13:48|0.3708
00:13:50|0.36607
00:13:51|0.365942
00:13:52|0.366132
00:13:53|0.366132
00:13:55|0.366132
00:13:56|0.367309
00:13:57|0.367309
00:13:58|0.365517
00:13:59|0.365517
00:14:00|0.365517
00:14:01|0.365241
00:14:02|0.36482
00:14:03|0.366434
00:14:05|0.366434
00:14:06|0.366434
00:14:07|0.366434
00:14:08|0.366434
00:14:09|0.365152
00:14:09|0.365152
00:14:10|0.36472
00:14:12|0.364721
00:14:12|0.36412
00:14:13|0.36303
00:14:14|0.362838
00:14:16|0.362353
00:14:17|0.362025
00:14:18|0.363607
00:14:19|0.365169
00:14:20|0.365169
00:14:20|0.365169
00:14:22|0.365169
00:14:23|0.36588
00:14:24|0.365976
00:14:25|0.365684
00:14:25|0.365684
00:14:26|0.365169
00:14:27|0.365169
00:14:28|0.36588
00:14:29|0.366896
00:14:30|0.366896
00:14:32|0.364645
00:14:33|0.364515
00:14:34|0.366512
00:14:35|0.366512
00:14:36|0.366512
00:14:37|0.366512
00:14:38|0.366167
00:14:39|0.366167
00:14:41|0.366167
00:14:41|0.366167
00:14:43|0.364582
00:14:43|0.364582
00:14:45|0.364446
00:14:46|0.364446
00:14:48|0.363458
00:14:49|0.3634
00:14:50|0.3634
00:14:51|0.36303
00:14:52|0.36303
00:14:54|0.36303
00:14:55|0.36303
00:14:56|0.363874
00:14:57|0.367967
00:14:58|0.367967
00:14:59|0.367967
00:15:00|0.367967
00:15:01|0.367967
00:15:02|0.367967
00:15:03|0.367967
00:15:04|0.367967
00:15:05|0.367967
00:15:06|0.367967
00:15:07|0.367967
00:15:08|0.367967
00:15:09|0.367967
00:15:10|0.365632
00:15:11|0.365633
00:15:12|0.365633
00:15:13|0.364848
00:15:14|0.364446
00:15:15|0.365622
00:15:16|0.365623
00:15:17|0.366565
00:15:18|0.366565
00:15:19|0.366565
00:15:21|0.366444
00:15:21|0.364266
00:15:23|0.364266
00:15:23|0.364266
00:15:25|0.364266
00:15:26|0.364266
00:15:27|0.364723
00:15:28|0.364862
00:15:29|0.364862
00:15:30|0.364229
00:15:31|0.364229
00:15:33|0.363656
00:15:34|0.363656
00:15:34|0.363656
00:15:36|0.361832
00:15:36|0.363979
00:15:37|0.363156
00:15:39|0.363915
00:15:40|0.363787
00:15:41|0.364417
00:15:42|0.364639
00:15:43|0.36439
00:15:44|0.364127
00:15:45|0.363189
00:15:47|0.366727
00:15:47|0.365391
00:15:48|0.36584
00:15:50|0.367346
00:15:51|0.367346
00:15:53|0.367346
00:15:54|0.367346
00:15:55|0.368632
00:15:56|0.367011
00:15:57|0.369584
00:15:58|0.368528
00:15:59|0.368528
00:16:00|0.368528
00:16:02|0.368528
00:16:03|0.371379
00:16:04|0.371428
00:16:05|0.371676
00:16:06|0.370403
00:16:07|0.369215
00:16:07|0.365268
00:16:09|0.368803
00:16:10|0.371453
00:16:10|0.371633
00:16:11|0.37008
00:16:13|0.372932
00:16:13|0.371322
00:16:15|0.365518
00:16:15|0.36607
00:16:17|0.364266
00:16:18|0.365294
00:16:19|0.366823
00:16:20|0.365358
00:16:21|0.365296
00:16:22|0.364267
00:16:23|0.362834
00:16:24|0.362834
00:16:25|0.362834
00:16:26|0.363186
00:16:27|0.361762
00:16:28|0.36199
00:16:29|0.36199
00:16:30|0.361761
00:16:31|0.361927
00:16:32|0.36
00:16:33|0.36
00:16:34|0.360002
00:16:35|0.359183
00:16:36|0.358802
00:16:37|0.356495
00:16:38|0.357412
00:16:39|0.357412
00:16:40|0.355
00:16:41|0.355841
00:16:42|0.356724
00:16:43|0.3553
00:16:44|0.35617
00:16:45|0.358792
00:16:46|0.36121
00:16:47|0.357909
00:16:49|0.357787
00:16:50|0.364235
00:16:52|0.36016
00:16:53|0.361354
00:16:54|0.36063
00:16:55|0.36187
00:16:56|0.364124
00:16:57|0.363914
00:16:58|0.362084
00:16:59|0.362084
00:17:00|0.36023
00:17:01|0.362804
00:17:02|0.365008
00:17:03|0.361284
00:17:04|0.366815
00:17:05|0.365572
00:17:06|0.365572
00:17:07|0.365572
00:17:08|0.364137
00:17:09|0.363193
00:17:11|0.364259
00:17:12|0.364137
00:17:12|0.363407
00:17:13|0.363407
00:17:15|0.363189
00:17:16|0.363929
00:17:17|0.361617
00:17:18|0.360432
00:17:19|0.360214
00:17:20|0.359488
00:17:21|0.359198
00:17:22|0.359011
00:17:23|0.357488
00:17:24|0.356646
00:17:25|0.357071
00:17:26|0.355
00:17:28|0.356219
00:17:29|0.354264
00:17:29|0.354574
00:17:31|0.355
00:17:31|0.3528
00:17:32|0.351908
00:17:33|0.35191
00:17:35|0.351
00:17:36|0.351
00:17:36|0.353886
00:17:38|0.353888
00:17:39|0.354349
00:17:40|0.354349
00:17:40|0.353514
00:17:42|0.3542
00:17:42|0.351886
00:17:43|0.351855
00:17:44|0.354644
00:17:45|0.354644
00:17:47|0.355102
00:17:48|0.354154
00:17:50|0.354156
00:17:51|0.354156
00:17:52|0.356317
00:17:53|0.356317
00:17:54|0.356957
00:17:55|0.357867
00:17:56|0.357867
00:17:57|0.357867
00:17:58|0.357867
00:17:59|0.35527
00:18:00|0.35527
00:18:01|0.35527
00:18:02|0.356957
00:18:03|0.356957
00:18:04|0.355381
00:18:05|0.355999
00:18:07|0.356
00:18:07|0.359673
00:18:08|0.357108
00:18:09|0.361532
00:18:11|0.35824
00:18:11|0.359241
00:18:13|0.359241
00:18:14|0.359241
00:18:15|0.359241
00:18:16|0.361522
00:18:17|0.361522
00:18:18|0.35945
00:18:19|0.35945
00:18:20|0.35945
00:18:21|0.35945
00:18:22|0.359825
00:18:23|0.362
00:18:24|0.362
00:18:25|0.360194
00:18:26|0.361999
00:18:27|0.359829
00:18:28|0.359829
00:18:29|0.361767
00:18:30|0.359204
00:18:31|0.358908
00:18:32|0.358571
00:18:33|0.358571
00:18:35|0.35699
00:18:36|0.356646
00:18:36|0.358273
00:18:38|0.358013
00:18:39|0.354
00:18:40|0.354218
00:18:41|0.354218
00:18:41|0.357251
00:18:42|0.356317
00:18:43|0.357251
00:18:45|0.357251
00:18:46|0.357251
00:18:47|0.357251
00:18:49|0.355194
00:18:49|0.355016
00:18:50|0.355193
00:18:51|0.357023
00:18:52|0.357023
00:18:53|0.357023
00:18:54|0.354839
00:18:55|0.354542
00:18:56|0.355199
00:18:57|0.356125
00:18:58|0.356125
00:18:59|0.357863
00:19:00|0.357864
00:19:01|0.353542
00:19:02|0.353542
00:19:03|0.353542
00:19:04|0.353542
00:19:05|0.355775
00:19:06|0.355775
00:19:07|0.355746
00:19:08|0.355746
00:19:09|0.352401
00:19:10|0.352401
00:19:11|0.355665
00:19:12|0.355665
00:19:13|0.351008
00:19:14|0.354146
00:19:15|0.354146
00:19:16|0.354146
00:19:17|0.346721
00:19:18|0.342068
00:19:19|0.34161
00:19:20|0.340671
00:19:22|0.34
00:19:23|0.3399
00:19:24|0.343501
00:19:25|0.327537
00:19:26|0.332856
00:19:27|0.328291
00:19:28|0.326746
00:19:29|0.327204
00:19:30|0.326946
00:19:31|0.330559
00:19:31|0.335966
00:19:33|0.34029
00:19:34|0.333258
00:19:35|0.337158
00:19:36|0.338768
00:19:37|0.338764
00:19:39|0.342
00:19:39|0.338007
00:19:40|0.338123
00:19:41|0.340618
00:19:42|0.339523
00:19:43|0.342
00:19:44|0.339531
00:19:45|0.340621
00:19:46|0.343902
00:19:47|0.344837
00:19:49|0.3437
00:19:51|0.339926
00:19:51|0.340961
00:19:52|0.338391
00:19:54|0.335127
00:19:55|0.335127
00:19:57|0.338411
00:19:57|0.338007
00:19:59|0.337751
00:20:00|0.337751
00:20:01|0.332607
00:20:02|0.335182
00:20:03|0.332173
00:20:04|0.332173
00:20:04|0.335605
00:20:07|0.335608
00:20:07|0.336115
00:20:08|0.33
00:20:09|0.337295
00:20:10|0.337294
00:20:11|0.337362
00:20:12|0.335018
00:20:13|0.335783
00:20:14|0.335783
00:20:15|0.339545
00:20:16|0.339545
00:20:17|0.339545
00:20:18|0.339545
00:20:19|0.341348
00:20:20|0.339795
00:20:21|0.339795
00:20:22|0.339795
00:20:23|0.339795
00:20:25|0.340794
00:20:26|0.340794
00:20:26|0.340794
00:20:28|0.340794
00:20:29|0.343458
00:20:30|0.344001
00:20:31|0.344001
00:20:32|0.345156
00:20:33|0.345156
00:20:33|0.345156
00:20:34|0.345156
00:20:35|0.345156
00:20:37|0.345156
00:20:37|0.344654
00:20:39|0.344654
00:20:39|0.344654
00:20:41|0.344654
00:20:42|0.344654
00:20:42|0.344654
00:20:44|0.342516
00:20:45|0.342687
00:20:45|0.345214
00:20:47|0.345215
00:20:47|0.345215
00:20:49|0.342486
00:20:51|0.345702
00:20:52|0.345702
00:20:54|0.345704
00:20:55|0.346195
00:20:57|0.346488
00:20:57|0.343992
00:20:59|0.345563
00:21:01|0.345563
00:21:02|0.345981
00:21:03|0.343467
00:21:03|0.344999
00:21:05|0.345
00:21:07|0.345
00:21:07|0.345
00:21:08|0.344079
00:21:09|0.342769
00:21:10|0.344999
00:21:11|0.344722
00:21:13|0.338485
00:21:14|0.34072
00:21:15|0.343336
00:21:16|0.343336
00:21:17|0.343336
00:21:18|0.339795
00:21:19|0.340618
00:21:20|0.339545
00:21:20|0.339544
00:21:22|0.33747
00:21:23|0.339042
00:21:24|0.34248
00:21:25|0.34248
00:21:26|0.338115
00:21:27|0.338115
00:21:28|0.339117
00:21:29|0.335912
00:21:30|0.336511
00:21:31|0.336508
00:21:32|0.336504
00:21:33|0.3343
00:21:34|0.335299
00:21:35|0.33805
00:21:36|0.335299
00:21:37|0.335299
00:21:38|0.333793
00:21:39|0.330501
00:21:40|0.3299
00:21:41|0.333793
00:21:42|0.3299
00:21:44|0.329904
00:21:44|0.330948
00:21:45|0.328909
00:21:47|0.329806
00:21:47|0.329215
00:21:49|0.329219
00:21:51|0.331351
00:21:52|0.33314
00:21:54|0.333935
00:21:55|0.333936
00:21:56|0.335299
00:21:57|0.3395
00:21:58|0.334693
00:21:59|0.334685
00:22:00|0.332881
00:22:01|0.332733
00:22:02|0.332701
00:22:03|0.330552
00:22:05|0.330552
00:22:06|0.334267
00:22:07|0.334242
00:22:08|0.334242
00:22:08|0.334232
00:22:10|0.332037
00:22:10|0.333878
00:22:11|0.3275
00:22:12|0.330116
00:22:14|0.3275
00:22:15|0.33095
00:22:16|0.33231
00:22:17|0.335845
00:22:18|0.336229
00:22:19|0.333087
00:22:20|0.333087
00:22:21|0.333087
00:22:22|0.337169
00:22:23|0.332169
00:22:24|0.333528
00:22:25|0.33476
00:22:26|0.330899
00:22:27|0.330899
00:22:28|0.330899
00:22:29|0.330899
00:22:30|0.3295
00:22:31|0.328552
00:22:32|0.328552
00:22:33|0.32827
00:22:34|0.32827
00:22:35|0.330119
00:22:36|0.330119
00:22:37|0.32752
00:22:38|0.329733
00:22:39|0.32752
00:22:40|0.32752
00:22:41|0.326535
00:22:42|0.32653
00:22:43|0.32945
00:22:44|0.33
00:22:45|0.331
00:22:46|0.330707
00:22:47|0.328922
00:22:48|0.332881
00:22:49|0.337169
00:22:50|0.337168
00:22:51|0.331768
00:22:53|0.332165
00:22:54|0.332164
00:22:55|0.33232
00:22:56|0.330784
00:22:57|0.33029
00:22:58|0.330594
00:22:59|0.326823
00:23:00|0.326823
00:23:01|0.326823
00:23:03|0.32855
00:23:04|0.329208
00:23:04|0.329208
00:23:06|0.329208
00:23:07|0.329208
00:23:08|0.330379
00:23:09|0.332382
00:23:10|0.332382
00:23:10|0.33
00:23:11|0.33
00:23:12|0.32737
00:23:14|0.32737
00:23:14|0.326376
00:23:16|0.331068
00:23:17|0.331745
00:23:17|0.326376
00:23:18|0.326376
00:23:20|0.328916
00:23:20|0.330707
00:23:22|0.32839
00:23:23|0.328388
00:23:24|0.325234
00:23:24|0.326999
00:23:26|0.323538
00:23:27|0.32309
00:23:28|0.32309
00:23:29|0.322079
00:23:30|0.322336
00:23:31|0.315183
00:23:32|0.318192
00:23:33|0.317232
00:23:34|0.31
00:23:35|0.309209
00:23:36|0.309209
00:23:37|0.308481
00:23:38|0.306842
00:23:39|0.303823
00:23:40|0.307129
00:23:41|0.307122
00:23:42|0.309136
00:23:43|0.308542
00:23:44|0.309846
00:23:45|0.305808
00:23:46|0.306269
00:23:47|0.314738
00:23:48|0.300865
00:23:49|0.309263
00:23:50|0.310391
00:23:52|0.308547
00:23:53|0.309689
00:23:55|0.311335
00:23:56|0.315274
00:23:57|0.3113
00:23:58|0.312934
00:23:59|0.312941
00:24:00|0.313
00:24:01|0.311149
00:24:02|0.312903
00:24:03|0.309579
00:24:04|0.303829
00:24:05|0.308995
00:24:06|0.300793
00:24:07|0.308953
00:24:08|0.306889
00:24:09|0.306107
00:24:10|0.304302
00:24:11|0.307802
00:24:12|0.307802
00:24:13|0.3002
00:24:14|0.300958
00:24:15|0.304416
00:24:16|0.303519
00:24:17|0.307844
00:24:18|0.306276
00:24:19|0.306282
00:24:20|0.306598
00:24:21|0.306598
00:24:22|0.310934
00:24:23|0.311952
00:24:24|0.312758
00:24:25|0.314285
00:24:26|0.310272
00:24:27|0.310934
00:24:28|0.310934
00:24:29|0.312758
00:24:30|0.308534
00:24:31|0.30874
00:24:32|0.306386
00:24:33|0.306386
00:24:34|0.308534
00:24:35|0.310934
00:24:36|0.308676
00:24:37|0.30866
00:24:38|0.308659
00:24:39|0.305574
00:24:40|0.305573
00:24:41|0.305573
00:24:42|0.30864
00:24:43|0.305558
00:24:44|0.305558
00:24:45|0.30556
00:24:46|0.305723
00:24:47|0.308636
00:24:48|0.305001
00:24:49|0.306138
00:24:50|0.306138
00:24:51|0.309998
00:24:52|0.310934
00:24:54|0.306424
00:24:55|0.308914
00:24:56|0.304807
00:24:56|0.308613
00:24:58|0.304638
00:24:59|0.304638
00:25:00|0.304638
00:25:01|0.304611
00:25:02|0.304611
00:25:03|0.304996
00:25:04|0.305684
00:25:05|0.307033
00:25:06|0.307356
00:25:07|0.303439
00:25:08|0.303439
00:25:09|0.3
00:25:10|0.304195
00:25:11|0.300913
00:25:12|0.300913
00:25:13|0.301816
00:25:14|0.300999
00:25:15|0.302193
00:25:16|0.304534
00:25:17|0.3
00:25:18|0.295001
00:25:19|0.292244
00:25:20|0.297784
00:25:21|0.297782
00:25:22|0.294597
00:25:23|0.297787
00:25:24|0.295223
00:25:25|0.29982
00:25:26|0.295555
00:25:27|0.297976
00:25:28|0.295
00:25:29|0.302892
00:25:30|0.302907
00:25:31|0.302907
00:25:32|0.302907
00:25:33|0.299964
00:25:34|0.299964
00:25:35|0.29996
00:25:36|0.3029
00:25:37|0.299533
00:25:38|0.302193
00:25:39|0.302887
00:25:40|0.302885
00:25:41|0.302905
00:25:42|0.304972
00:25:43|0.306321
00:25:44|0.30639
00:25:45|0.302201
00:25:46|0.302201
00:25:47|0.303226
00:25:48|0.303226
00:25:49|0.303701
00:25:50|0.306373
00:25:51|0.306373
00:25:52|0.306373
00:25:54|0.306373
00:25:55|0.306373
00:25:57|0.299075
00:25:58|0.299075
00:25:58|0.299075
00:26:00|0.299075
00:26:01|0.299075
00:26:02|0.297959
00:26:03|0.297959
00:26:03|0.295962
00:26:05|0.298742
00:26:06|0.299498
00:26:06|0.299498
00:26:08|0.299498
00:26:09|0.296624
00:26:09|0.296624
00:26:10|0.295172
00:26:11|0.304302
00:26:12|0.304302
00:26:14|0.304302
00:26:15|0.300113
00:26:16|0.298742
00:26:17|0.298588
00:26:18|0.30011
00:26:19|0.295554
00:26:20|0.298941
00:26:21|0.298933
00:26:22|0.298948
00:26:23|0.296883
00:26:24|0.29781
00:26:25|0.298883
00:26:26|0.298883
00:26:27|0.295196
00:26:28|0.298882
00:26:29|0.300527
00:26:30|0.298933
00:26:31|0.300836
00:26:32|0.296999
00:26:33|0.296999
00:26:34|0.295079
00:26:35|0.299843
00:26:36|0.299843
00:26:37|0.299843
00:26:38|0.299843
00:26:39|0.295998
00:26:40|0.299304
00:26:41|0.3
00:26:42|0.29888
00:26:43|0.295415
00:26:44|0.297801
00:26:45|0.298178
00:26:46|0.2957
00:26:47|0.297959
00:26:48|0.298236
00:26:49|0.302039
00:26:50|0.302039
00:26:51|0.302039
00:26:52|0.302193
00:26:53|0.29984
00:26:54|0.302883
00:26:56|0.301948
00:26:57|0.3
00:26:58|0.3
00:26:59|0.3
00:27:00|0.3
00:27:01|0.301185
00:27:03|0.299346
00:27:04|0.297959
00:27:05|0.300099
00:27:07|0.301568
00:27:07|0.301495
00:27:09|0.30204
00:27:09|0.304302
00:27:10|0.305386
00:27:12|0.302821
00:27:12|0.305411
00:27:13|0.305411
00:27:15|0.306
00:27:16|0.306122
00:27:16|0.308547
00:27:17|0.308547
00:27:18|0.3089
00:27:19|0.306133
00:27:21|0.308236
00:27:21|0.308236
00:27:22|0.308235
00:27:24|0.309411
00:27:25|0.307759
00:27:25|0.304805
00:27:27|0.306764
00:27:27|0.306763
00:27:28|0.303854
00:27:30|0.306133
00:27:30|0.305606
00:27:32|0.305605
00:27:33|0.303851
00:27:33|0.305
00:27:35|0.303944
00:27:36|0.30559
00:27:36|0.30559
00:27:37|0.305179
00:27:39|0.304653
00:27:39|0.304652
00:27:41|0.304651
00:27:41|0.304651
00:27:42|0.30465
00:27:44|0.306122
00:27:45|0.307033
00:27:45|0.30736
00:27:46|0.304652
00:27:47|0.307909
00:27:49|0.307908
00:27:49|0.307907
00:27:50|0.307265
00:27:52|0.307265
00:27:52|0.307396
00:27:54|0.305308
00:27:55|0.306851
00:27:57|0.303227
00:27:58|0.302682
00:28:00|0.302004
00:28:01|0.305287
00:28:03|0.302013
00:28:04|0.305285
00:28:05|0.305411
00:28:06|0.304588
00:28:07|0.304588
00:28:09|0.3
00:28:09|0.3
00:28:10|0.300334
00:28:12|0.302121
00:28:13|0.300002
00:28:13|0.3
00:28:14|0.300334
00:28:16|0.3021
00:28:17|0.302305
00:28:17|0.30345
00:28:19|0.300284
00:28:19|0.300284
00:28:21|0.300284
00:28:21|0.300384
00:28:22|0.300384
00:28:23|0.303407
00:28:24|0.303407
00:28:25|0.303407
00:28:27|0.303407
00:28:27|0.303407
00:28:29|0.3
00:28:30|0.30209
00:28:30|0.299821
00:28:32|0.299653
00:28:32|0.301558
00:28:33|0.298588
00:28:34|0.297959
00:28:36|0.297959
00:28:36|0.297959
00:28:38|0.299986
00:28:39|0.297346
00:28:39|0.297346
00:28:40|0.299821
00:28:42|0.297502
00:28:43|0.299998
00:28:44|0.299998
00:28:45|0.299998
00:28:46|0.299387
00:28:47|0.299387
00:28:48|0.299387
00:28:49|0.298158
00:28:50|0.298001
00:28:51|0.298001
00:28:52|0.296167
00:28:53|0.299411
00:28:54|0.301495
00:28:55|0.302193
00:28:57|0.304
00:28:58|0.305
00:29:00|0.305
00:29:01|0.305729
00:29:02|0.307392
00:29:03|0.307882
00:29:04|0.307882
00:29:04|0.308897
00:29:06|0.308897
00:29:07|0.308897
00:29:07|0.308897
00:29:09|0.306681
00:29:09|0.306426
00:29:11|0.305573
00:29:12|0.307407
00:29:12|0.307407
00:29:14|0.305572
00:29:15|0.30642
00:29:16|0.306415
00:29:17|0.30641
00:29:17|0.307924
00:29:19|0.307924
00:29:20|0.3095
00:29:20|0.312
00:29:22|0.312757
00:29:23|0.312757
00:29:24|0.31334
00:29:25|0.31334
00:29:27|0.313339
00:29:28|0.313339
00:29:28|0.310386
00:29:30|0.297951
00:29:30|0.296952
00:29:32|0.299827
00:29:33|0.294946
00:29:33|0.299782
00:29:35|0.301034
00:29:36|0.298233
00:29:36|0.299716
00:29:37|0.299716
00:29:39|0.301182
00:29:39|0.30204
00:29:40|0.302414
00:29:42|0.302768
00:29:42|0.302259
00:29:43|0.305223
00:29:44|0.305223
00:29:46|0.306322
00:29:47|0.305439
00:29:48|0.305439
00:29:49|0.302639
00:29:50|0.302639
00:29:51|0.305904
00:29:52|0.303552
00:29:53|0.303552
00:29:54|0.301444
00:29:55|0.302035
00:29:56|0.302035
00:29:58|0.30204
00:29:59|0.302458
00:30:01|0.30541
00:30:02|0.302011
00:30:03|0.3095
00:30:04|0.306694
00:30:05|0.306694
00:30:06|0.306694
00:30:07|0.305572
00:30:08|0.304805
00:30:09|0.303384
00:30:10|0.303384
00:30:11|0.302804
00:30:13|0.30204
00:30:14|0.306694
00:30:14|0.301035
00:30:16|0.303148
00:30:16|0.300898
00:30:17|0.3
00:30:18|0.3
00:30:19|0.301001
00:30:20|0.301001
00:30:22|0.301001
00:30:22|0.302193
00:30:23|0.30312
00:30:24|0.303001
00:30:25|0.303796
00:30:26|0.307265
00:30:28|0.307265
00:30:28|0.302198
00:30:30|0.302198
00:30:30|0.302195
00:30:32|0.302195
00:30:32|0.302195
00:30:33|0.304805
00:30:34|0.304805
00:30:35|0.304805
00:30:36|0.304805
00:30:38|0.304805
00:30:38|0.304702
00:30:40|0.302533
00:30:40|0.304693
00:30:41|0.307032
00:30:42|0.307882
00:30:44|0.308539
00:30:45|0.308539
00:30:46|0.308664
00:30:47|0.309962
00:30:47|0.309962
00:30:49|0.310399
00:30:49|0.310203
00:30:50|0.31104
00:30:51|0.311111
00:30:52|0.311111
00:30:54|0.311111
00:30:54|0.311111
00:30:56|0.309394
00:30:56|0.30973
00:30:58|0.309183
00:31:00|0.30854
00:31:01|0.309723
00:31:02|0.309723
00:31:03|0.309237
00:31:05|0.309723
00:31:06|0.309724
00:31:06|0.309724
00:31:08|0.309724
00:31:09|0.312757
00:31:09|0.312758
00:31:11|0.315526
00:31:11|0.316666
00:31:13|0.316723
00:31:14|0.313695
00:31:15|0.316666
00:31:16|0.313401
00:31:17|0.313401
00:31:17|0.310683
00:31:18|0.308085
00:31:20|0.308085
00:31:21|0.317117
00:31:22|0.319499
00:31:23|0.318236
00:31:24|0.319998
00:31:25|0.318238
00:31:26|0.32
00:31:27|0.318237
00:31:28|0.318237
00:31:29|0.31999
00:31:30|0.316409
00:31:31|0.315844
00:31:32|0.315842
00:31:33|0.31584
00:31:34|0.320786
00:31:35|0.32135
00:31:36|0.32135
00:31:37|0.321507
00:31:38|0.321605
00:31:39|0.323736
00:31:40|0.321508
00:31:41|0.319997
00:31:42|0.320034
00:31:43|0.320034
00:31:44|0.321468
00:31:45|0.321468
00:31:46|0.320998
00:31:47|0.315668
00:31:48|0.318907
00:31:49|0.317951
00:31:50|0.31705
00:31:51|0.31949
00:31:52|0.317049
00:31:53|0.317049
00:31:54|0.316801
00:31:55|0.320669
00:31:56|0.322447
00:31:57|0.322787
00:31:59|0.320431
00:32:00|0.323147
00:32:02|0.320833
00:32:03|0.320833
00:32:04|0.320833
00:32:05|0.320833
00:32:06|0.32
00:32:07|0.322781
00:32:08|0.322781
00:32:09|0.322473
00:32:10|0.322473
00:32:11|0.322336
00:32:12|0.322336
00:32:13|0.322336
00:32:14|0.322783
00:32:15|0.322788
00:32:16|0.323149
00:32:17|0.32408
00:32:18|0.32408
00:32:19|0.324403
00:32:20|0.324482
00:32:21|0.324546
00:32:22|0.324546
00:32:23|0.322461
00:32:25|0.322461
00:32:26|0.322461
00:32:26|0.322462
00:32:28|0.322462
00:32:29|0.32408
00:32:30|0.321697
00:32:31|0.321697
00:32:32|0.324231
00:32:33|0.321862
00:32:34|0.324191
00:32:34|0.324192
00:32:36|0.324191
00:32:37|0.324193
00:32:38|0.324193
00:32:39|0.324826
00:32:40|0.324826
00:32:41|0.322337
00:32:42|0.324826
00:32:43|0.324826
00:32:44|0.324825
00:32:45|0.324193
00:32:46|0.324193
00:32:47|0.324193
00:32:48|0.324193
00:32:49|0.322718
00:32:49|0.32468
00:32:51|0.32468
00:32:52|0.324832
00:32:53|0.324192
00:32:54|0.324192
00:32:55|0.322724
00:32:56|0.324814
00:32:57|0.324808
00:32:58|0.322801
00:33:00|0.3244
00:33:01|0.323
00:33:03|0.322362
00:33:04|0.321864
00:33:05|0.32315
00:33:06|0.32315
00:33:07|0.321692
00:33:08|0.321296
00:33:09|0.321296
00:33:10|0.32
00:33:11|0.319689
00:33:12|0.319942
00:33:13|0.319942
00:33:14|0.31862
00:33:15|0.318
00:33:16|0.319304
00:33:17|0.319304
00:33:19|0.317758
00:33:20|0.316612
00:33:22|0.31722
00:33:22|0.318328
00:33:23|0.317922
00:33:25|0.318722
00:33:26|0.316967
00:33:27|0.317924
00:33:28|0.317924
00:33:29|0.317924
00:33:30|0.317924
00:33:31|0.318023
00:33:31|0.317302
00:33:33|0.318536
00:33:34|0.318346
00:33:34|0.31665
00:33:36|0.318023
00:33:37|0.318023
00:33:39|0.318
00:33:39|0.318
00:33:40|0.318
00:33:41|0.316351
00:33:42|0.317322
00:33:43|0.316629
00:33:44|0.316618
00:33:45|0.316618
00:33:46|0.31665
00:33:47|0.31665
00:33:48|0.316257
00:33:49|0.316257
00:33:50|0.315139
00:33:52|0.318
00:33:53|0.316257
00:33:54|0.315332
00:33:55|0.315332
00:33:56|0.313047
00:33:57|0.311629
00:33:58|0.31163
00:33:59|0.31163
00:34:01|0.311952
00:34:02|0.311455
00:34:03|0.31019
00:34:04|0.307908
00:34:06|0.31
00:34:06|0.308657
00:34:08|0.309888
00:34:09|0.311988
00:34:10|0.311083
00:34:11|0.315764
00:34:12|0.314497
00:34:13|0.315296
00:34:14|0.315301
00:34:14|0.31479
00:34:16|0.316257
00:34:16|0.315261
00:34:18|0.316735
00:34:19|0.31704
00:34:20|0.31704
00:34:20|0.315
00:34:22|0.313292
00:34:23|0.313972
00:34:24|0.314978
00:34:25|0.314983
00:34:26|0.314983
00:34:27|0.313232
00:34:28|0.31272
00:34:29|0.315
00:34:30|0.315
00:34:31|0.312934
00:34:32|0.312991
00:34:33|0.313914
00:34:34|0.313914
00:34:35|0.313914
00:34:36|0.313914
00:34:38|0.313914
00:34:38|0.314913
00:34:40|0.31169
00:34:40|0.315674
00:34:41|0.314964
00:34:42|0.315669
00:34:43|0.313802
00:34:44|0.314907
00:34:45|0.314888
00:34:46|0.314878
00:34:48|0.316493
00:34:49|0.316493
00:34:50|0.314606
00:34:50|0.313185
00:34:51|0.315701
00:34:52|0.315701
00:34:53|0.315701
00:34:54|0.314309
00:34:55|0.3157
00:34:57|0.3157
00:34:57|0.312986
00:34:59|0.31272
00:35:01|0.308755
00:35:02|0.310354
00:35:03|0.31057
00:35:04|0.310069
00:35:05|0.309786
00:35:06|0.309973
00:35:07|0.310529
00:35:08|0.309427
00:35:09|0.310832
00:35:10|0.309344
00:35:11|0.311674
00:35:12|0.311309
00:35:13|0.311147
00:35:14|0.310609
00:35:15|0.310609
00:35:16|0.309684
00:35:17|0.309684
00:35:18|0.309684
00:35:19|0.309907
00:35:20|0.309907
00:35:21|0.309834
00:35:23|0.31083
00:35:23|0.31083
00:35:24|0.310583
00:35:25|0.310583
00:35:26|0.31096
00:35:27|0.311
00:35:28|0.311
00:35:29|0.310172
00:35:30|0.311
00:35:31|0.31021
00:35:32|0.309002
00:35:33|0.309957
00:35:34|0.309886
00:35:35|0.309206
00:35:37|0.307989
00:35:38|0.307982
00:35:39|0.308609
00:35:40|0.305708
00:35:40|0.304153
00:35:42|0.302373
00:35:42|0.301313
00:35:44|0.301405
00:35:45|0.301315
00:35:46|0.300792
00:35:47|0.302395
00:35:48|0.303121
00:35:49|0.3
00:35:50|0.301315
00:35:51|0.300001
00:35:52|0.302193
00:35:53|0.301277
00:35:53|0.299958
00:35:55|0.301305
00:35:55|0.297791
00:35:57|0.296
00:35:57|0.297412
00:35:59|0.296736
00:36:00|0.296656
00:36:02|0.295187
00:36:03|0.294616
00:36:04|0.295377
00:36:06|0.292801
00:36:07|0.292888
00:36:08|0.292989
00:36:09|0.292376
00:36:10|0.294471
00:36:11|0.294
00:36:12|0.293098
00:36:13|0.294379
00:36:14|0.292801
00:36:15|0.294334
00:36:16|0.291172
00:36:17|0.292095
00:36:18|0.290239
00:36:19|0.290339
00:36:20|0.28962
00:36:21|0.290904
00:36:22|0.291725
00:36:23|0.289852
00:36:24|0.291329
00:36:25|0.293877
00:36:26|0.295172
00:36:27|0.292835
00:36:28|0.292835
00:36:29|0.292835
00:36:30|0.293214
00:36:31|0.293214
00:36:32|0.293203
00:36:33|0.295381
00:36:34|0.293877
00:36:35|0.294021
00:36:36|0.294021
00:36:37|0.291872
00:36:38|0.294011
00:36:39|0.294011
00:36:40|0.291927
00:36:41|0.291927
00:36:42|0.291927
00:36:43|0.293984
00:36:44|0.293961
00:36:45|0.293956
00:36:46|0.294378
00:36:47|0.293955
00:36:48|0.293955
00:36:49|0.293955
00:36:50|0.291318
00:36:51|0.291318
00:36:52|0.293909
00:36:53|0.293909
00:36:54|0.293909
00:36:55|0.292031
00:36:56|0.29203
00:36:57|0.294603
00:36:58|0.294603
00:36:59|0.294603
00:37:00|0.294892
00:37:02|0.293985
00:37:02|0.293984
00:37:04|0.292001
00:37:05|0.292001
00:37:07|0.294085
00:37:08|0.294085
00:37:10|0.293591
00:37:10|0.29359
00:37:12|0.29359
00:37:13|0.293222
00:37:14|0.293221
00:37:15|0.293983
00:37:15|0.292002
00:37:17|0.292002
00:37:17|0.292565
00:37:19|0.292668
00:37:19|0.293221
00:37:21|0.292381
00:37:22|0.293466
00:37:23|0.29318
00:37:24|0.29318
00:37:25|0.293062
00:37:26|0.292538
00:37:27|0.293064
00:37:28|0.293064
00:37:29|0.293466
00:37:30|0.293466
00:37:31|0.29359
00:37:32|0.29359
00:37:33|0.29318
00:37:34|0.293591
00:37:35|0.293591
00:37:36|0.293591
00:37:37|0.291573
00:37:38|0.291573
00:37:39|0.293586
00:37:40|0.293579
00:37:41|0.293077
00:37:42|0.292001
00:37:43|0.292799
00:37:44|0.292798
00:37:45|0.292001
00:37:46|0.293108
00:37:47|0.29318
00:37:48|0.293179
00:37:49|0.293179
00:37:50|0.292
00:37:51|0.292891
00:37:52|0.292891
00:37:53|0.292893
00:37:54|0.292892
00:37:55|0.292565
00:37:56|0.292565
00:37:57|0.29203
00:37:58|0.292893
00:37:59|0.292893
00:38:00|0.290079
00:38:01|0.291397
00:38:02|0.290079
00:38:03|0.291395
00:38:04|0.291395
00:38:06|0.289734
00:38:07|0.291375
00:38:08|0.291377
00:38:09|0.292475
00:38:10|0.289978
00:38:11|0.292472
00:38:12|0.292472
00:38:13|0.292472
00:38:14|0.291768
00:38:15|0.291767
00:38:16|0.293591
00:38:17|0.292458
00:38:18|0.292457
00:38:19|0.292457
00:38:20|0.292456
00:38:21|0.292456
00:38:22|0.291768
00:38:23|0.291768
00:38:24|0.292453
00:38:25|0.292447
00:38:26|0.292447
00:38:27|0.292444
00:38:28|0.292444
00:38:29|0.28985
00:38:30|0.289736
00:38:31|0.289736
00:38:32|0.290461
00:38:33|0.289732
00:38:34|0.2896
00:38:35|0.290202
00:38:36|0.288299
00:38:37|0.287658
00:38:38|0.289469
00:38:39|0.289188
00:38:40|0.288869
00:38:41|0.287659
00:38:42|0.287659
00:38:43|0.287751
00:38:44|0.287658
00:38:45|0.287673
00:38:46|0.287532
00:38:47|0.286459
00:38:48|0.286459
00:38:49|0.286721
00:38:50|0.287
00:38:51|0.287
00:38:53|0.287
00:38:53|0.287
00:38:54|0.281385
00:38:56|0.280001
00:38:57|0.280143
00:38:57|0.28022
00:38:59|0.28
00:38:59|0.280001
00:39:00|0.282275
00:39:02|0.28
00:39:04|0.28
00:39:05|0.28
00:39:06|0.28
00:39:07|0.281047
00:39:08|0.280785
00:39:09|0.2795
00:39:10|0.28
00:39:11|0.2795
00:39:13|0.27912
00:39:13|0.279758
00:39:15|0.279758
00:39:16|0.279758
00:39:17|0.279024
00:39:18|0.278436
00:39:19|0.2795
00:39:20|0.278654
00:39:21|0.2795
00:39:22|0.278436
00:39:23|0.278743
00:39:25|0.278436
00:39:26|0.278667
00:39:27|0.279757
00:39:28|0.27852
00:39:29|0.279748
00:39:30|0.279748
00:39:31|0.278628
00:39:32|0.279409
00:39:33|0.279409
00:39:34|0.279385
00:39:35|0.278513
00:39:36|0.279971
00:39:37|0.278762
00:39:38|0.27997
00:39:39|0.278839
00:39:40|0.278839
00:39:41|0.279154
00:39:42|0.278514
00:39:43|0.278763
00:39:44|0.278763
00:39:45|0.27984
00:39:46|0.27984
00:39:47|0.28
00:39:48|0.28
00:39:49|0.28
00:39:50|0.28
00:39:51|0.28
00:39:52|0.28
00:39:53|0.28
00:39:54|0.28
00:39:55|0.28108
00:39:56|0.278999
00:39:57|0.279002
00:39:58|0.281035
00:39:59|0.281035
00:40:00|0.281035
00:40:01|0.281034
00:40:02|0.281034
00:40:04|0.281034
00:40:05|0.281034
00:40:05|0.281034
00:40:07|0.281034
00:40:07|0.281034
00:40:09|0.276037
00:40:10|0.276
00:40:11|0.276
00:40:12|0.274496
00:40:13|0.274495
00:40:13|0.274495
00:40:14|0.275251
00:40:15|0.275251
00:40:17|0.27432
00:40:18|0.273115
00:40:19|0.273115
00:40:20|0.275944
00:40:22|0.275199
00:40:23|0.274302
00:40:23|0.274283
00:40:25|0.274283
00:40:25|0.274788
00:40:26|0.276975
00:40:27|0.274943
00:40:29|0.273395
00:40:30|0.273114
00:40:30|0.272353
00:40:31|0.274302
00:40:33|0.274302
00:40:33|0.273086
00:40:34|0.272643
00:40:35|0.272643
00:40:37|0.272643
00:40:38|0.273609
00:40:39|0.272638
00:40:40|0.272587
00:40:40|0.273086
00:40:42|0.27251
00:40:43|0.273353
00:40:43|0.27251
00:40:45|0.272637
00:40:46|0.273279
00:40:46|0.27232
00:40:47|0.272148
00:40:48|0.273226
00:40:50|0.272643
00:40:50|0.27335
00:40:51|0.273415
00:40:52|0.271931
00:40:53|0.274052
00:40:55|0.276097
00:40:56|0.274977
00:40:57|0.273704
00:40:57|0.273827
00:40:58|0.275725
00:40:59|0.275725
00:41:00|0.27561
00:41:02|0.273739
00:41:03|0.273759
00:41:04|0.273434
00:41:05|0.27319
00:41:06|0.273739
00:41:08|0.273487
00:41:08|0.27364
00:41:10|0.273367
00:41:11|0.273367
00:41:12|0.274642
00:41:13|0.273833
00:41:14|0.273525
00:41:15|0.273961
00:41:16|0.271701
00:41:17|0.273822
00:41:18|0.273822
00:41:19|0.273808
00:41:20|0.272026
00:41:21|0.272147
00:41:22|0.273184
00:41:23|0.273184
00:41:24|0.272373
00:41:25|0.271615
00:41:26|0.272329
00:41:27|0.272367
00:41:29|0.275391
00:41:29|0.273945
00:41:30|0.277551
00:41:32|0.278049
00:41:32|0.278751
00:41:33|0.277404
00:41:35|0.277964
00:41:36|0.275549
00:41:37|0.277934
00:41:38|0.276267
00:41:39|0.276267
00:41:40|0.277601
00:41:41|0.276026
00:41:42|0.277145
00:41:43|0.27559
00:41:44|0.273469
00:41:45|0.272346
00:41:46|0.273476
00:41:47|0.271282
00:41:48|0.272908
00:41:49|0.2742
00:41:50|0.2742
00:41:51|0.271839
00:41:52|0.271839
00:41:53|0.271839
00:41:54|0.273256
00:41:55|0.271738
00:41:56|0.271738
00:41:57|0.271738
00:41:58|0.272432
00:41:59|0.271779
00:42:00|0.272404
00:42:01|0.272408
00:42:02|0.271698
00:42:03|0.271698
00:42:05|0.274679
00:42:06|0.273658
00:42:07|0.272868
00:42:09|0.274536
00:42:10|0.273615
00:42:11|0.273658
00:42:12|0.273586
00:42:12|0.271621
00:42:13|0.273525
00:42:14|0.273525
00:42:15|0.273438
00:42:16|0.273369
00:42:17|0.273369
00:42:19|0.274277
00:42:20|0.274829
00:42:21|0.274223
00:42:21|0.274748
00:42:22|0.275
00:42:24|0.276055
00:42:25|0.276956
00:42:25|0.276986
00:42:27|0.275233
00:42:27|0.275233
00:42:28|0.276956
00:42:30|0.276956
00:42:30|0.276978
00:42:31|0.276249
00:42:33|0.275891
00:42:34|0.275548
00:42:35|0.276301
00:42:36|0.271558
00:42:36|0.274751
00:42:37|0.274726
00:42:39|0.275069
00:42:40|0.27558
00:42:40|0.274304
00:42:41|0.274194
00:42:43|0.274194
00:42:43|0.275846
00:42:44|0.27628
00:42:45|0.277
00:42:47|0.276781
00:42:47|0.276781
00:42:49|0.277
00:42:50|0.276217
00:42:51|0.277
00:42:52|0.277
00:42:53|0.276791
00:42:54|0.276755
00:42:55|0.277
00:42:56|0.277
00:42:57|0.276995
00:42:58|0.276957
00:42:59|0.275814
00:43:00|0.276895
00:43:01|0.276848
00:43:02|0.275549
00:43:03|0.276522
00:43:04|0.276522
00:43:06|0.276002
00:43:07|0.276472
00:43:09|0.276386
00:43:09|0.276386
00:43:10|0.276387
00:43:13|0.276185
00:43:14|0.27549
00:43:15|0.276215
00:43:15|0.275968
00:43:17|0.275266
00:43:19|0.276144
00:43:19|0.276189
00:43:20|0.276177
00:43:21|0.276206
00:43:22|0.276088
00:43:23|0.276088
00:43:24|0.276088
00:43:25|0.276237
00:43:26|0.276237
00:43:27|0.276189
00:43:28|0.276189
00:43:29|0.276189
00:43:30|0.27481
00:43:31|0.274652
00:43:32|0.274652
00:43:33|0.273759
00:43:34|0.275121
00:43:36|0.274381
00:43:37|0.274381
00:43:38|0.273715
00:43:39|0.274939
00:43:40|0.273462
00:43:41|0.272592
00:43:42|0.272931
00:43:43|0.273764
00:43:44|0.273762
00:43:45|0.273762
00:43:46|0.273742
00:43:47|0.273773
00:43:48|0.273773
00:43:49|0.274
00:43:50|0.273274
00:43:51|0.273036
00:43:52|0.272613
00:43:53|0.273065
00:43:54|0.273038
00:43:55|0.274021
00:43:56|0.27395
00:43:57|0.273817
00:43:58|0.272953
00:43:59|0.27143
00:44:00|0.27303
00:44:01|0.273051
00:44:02|0.273487
00:44:03|0.273487
00:44:05|0.273096
00:44:06|0.27324
00:44:07|0.273164
00:44:08|0.273098
00:44:10|0.273065
00:44:11|0.272951
00:44:12|0.272559
00:44:14|0.272061
00:44:14|0.273
00:44:15|0.272999
00:44:17|0.272999
00:44:18|0.272999
00:44:19|0.272999
00:44:20|0.272999
00:44:21|0.272132
00:44:22|0.272121
00:44:23|0.272998
00:44:24|0.272998
00:44:25|0.272943
00:44:26|0.272163
00:44:27|0.272889
00:44:28|0.272938
00:44:29|0.27283
00:44:29|0.272937
00:44:31|0.271825
00:44:32|0.270886
00:44:33|0.270841
00:44:35|0.270756
00:44:35|0.270806
00:44:36|0.27029
00:44:37|0.27
00:44:38|0.2695
00:44:39|0.270179
00:44:40|0.269473
00:44:41|0.269412
00:44:42|0.269615
00:44:43|0.268789
00:44:45|0.268269
00:44:45|0.2681
00:44:47|0.268651
00:44:48|0.268651
00:44:49|0.267678
00:44:50|0.26633
00:44:51|0.267109
00:44:51|0.267109
00:44:53|0.266469
00:44:54|0.267219
00:44:55|0.267231
00:44:56|0.266484
00:44:57|0.266213
00:44:58|0.266367
00:44:59|0.265557
00:45:00|0.265557
00:45:00|0.266657
00:45:02|0.266581
00:45:03|0.266552
00:45:05|0.265629
00:45:06|0.266973
00:45:08|0.267
00:45:08|0.266731
00:45:10|0.266968
00:45:11|0.266968
00:45:13|0.268922
00:45:13|0.267863
00:45:14|0.268828
00:45:15|0.268828
00:45:16|0.26817
00:45:17|0.266794
00:45:18|0.269
00:45:19|0.269092
00:45:20|0.269357
00:45:21|0.268966
00:45:22|0.268679
00:45:23|0.266368
00:45:24|0.267451
00:45:25|0.26668
00:45:26|0.268552
00:45:27|0.268
00:45:28|0.268
00:45:29|0.268443
00:45:30|0.268443
00:45:31|0.267712
00:45:32|0.267712
00:45:33|0.267712
00:45:34|0.267918
00:45:35|0.267515
00:45:36|0.265445
00:45:38|0.267314
00:45:39|0.267314
00:45:40|0.267314
00:45:40|0.265446
00:45:42|0.265446
00:45:43|0.265615
00:45:43|0.266482
00:45:44|0.266515
00:45:46|0.265749
00:45:47|0.265749
00:45:48|0.266885
00:45:49|0.267316
00:45:51|0.267122
00:45:51|0.265748
00:45:52|0.267202
00:45:53|0.26701
00:45:54|0.267252
00:45:55|0.267252
00:45:56|0.265886
00:45:57|0.267193
00:45:58|0.265998
00:45:59|0.267317
00:46:00|0.267317
00:46:01|0.265692
00:46:02|0.266615
00:46:03|0.2658
00:46:04|0.267193
00:46:05|0.266231
00:46:07|0.265
00:46:09|0.264593
00:46:09|0.265
00:46:11|0.263961
00:46:12|0.263827
00:46:13|0.262322
00:46:14|0.261001
00:46:15|0.260302
00:46:15|0.2595
00:46:17|0.261926
00:46:18|0.261926
00:46:19|0.26
00:46:20|0.2581
00:46:21|0.259986
00:46:22|0.259682
00:46:23|0.257472
00:46:24|0.257481
00:46:25|0.257488
00:46:26|0.260428
00:46:27|0.261224
00:46:29|0.261001
00:46:29|0.260526
00:46:30|0.261
00:46:31|0.258239
00:46:32|0.259999
00:46:33|0.258654
00:46:34|0.258785
00:46:35|0.260427
00:46:36|0.2606
00:46:37|0.258523
00:46:38|0.258523
00:46:39|0.258103
00:46:40|0.259682
00:46:41|0.2563
00:46:42|0.25798
00:46:43|0.2555
00:46:44|0.254941
00:46:45|0.2531
00:46:46|0.253102
00:46:47|0.250358
00:46:48|0.250492
00:46:49|0.253
00:46:50|0.254333
00:46:51|0.254333
00:46:52|0.253
00:46:53|0.253
00:46:54|0.253
00:46:55|0.2536
00:46:56|0.253005
00:46:57|0.254596
00:46:58|0.253
00:46:59|0.253
00:47:01|0.25288
00:47:01|0.2526
00:47:02|0.2526
00:47:03|0.252879
00:47:04|0.251204
00:47:05|0.251213
00:47:07|0.254145
00:47:09|0.254148
00:47:09|0.254148
00:47:11|0.253999
00:47:12|0.253995
00:47:12|0.253993
00:47:14|0.25243
00:47:15|0.253994
00:47:16|0.252303
00:47:17|0.25243
00:47:18|0.252519
00:47:19|0.253975
00:47:20|0.252
00:47:21|0.253959
00:47:22|0.252648
00:47:23|0.253949
00:47:24|0.253942
00:47:25|0.253939
00:47:26|0.253931
00:47:26|0.252326
00:47:28|0.252431
00:47:29|0.252431
00:47:30|0.252431
00:47:31|0.253884
00:47:32|0.253878
00:47:32|0.253869
00:47:34|0.253869
00:47:35|0.252431
00:47:36|0.253868
00:47:37|0.252432
00:47:38|0.253429
00:47:39|0.252434
00:47:40|0.252433
00:47:41|0.252432
00:47:42|0.252432
00:47:42|0.252326
00:47:43|0.252201
00:47:44|0.252201
00:47:46|0.252201
00:47:47|0.252431
00:47:48|0.252562
00:47:49|0.252805
00:47:50|0.252201
00:47:51|0.252433
00:47:51|0.2522
00:47:53|0.2522
00:47:54|0.251584
00:47:55|0.2522
00:47:57|0.2522
00:47:57|0.253
00:47:58|0.253
00:47:59|0.253371
00:48:00|0.252928
00:48:01|0.252927
00:48:02|0.252565
00:48:03|0.252565
00:48:04|0.252157
00:48:05|0.251737
00:48:06|0.252288
00:48:08|0.253001
00:48:10|0.253
00:48:11|0.252404
00:48:12|0.252786
00:48:12|0.252
00:48:13|0.252
00:48:15|0.252
00:48:17|0.252116
00:48:18|0.252786
00:48:19|0.252786
00:48:20|0.252786
00:48:21|0.252201
00:48:22|0.252201
00:48:23|0.252201
00:48:25|0.252001
00:48:25|0.252001
00:48:26|0.252
00:48:28|0.252783
00:48:29|0.252785
00:48:30|0.252785
00:48:32|0.251627
00:48:32|0.252101
00:48:33|0.253
00:48:34|0.251439
00:48:35|0.251445
00:48:36|0.250689
00:48:37|0.25001
00:48:39|0.25001
00:48:39|0.250689
00:48:40|0.25
00:48:41|0.25
00:48:43|0.25
00:48:44|0.250688
00:48:45|0.25
00:48:46|0.249773
00:48:47|0.249946
00:48:48|0.249946
00:48:49|0.248515
00:48:50|0.248515
00:48:51|0.249665
00:48:52|0.248786
00:48:52|0.248909
00:48:54|0.24891
00:48:55|0.249599
00:48:56|0.24891
00:48:57|0.24891
00:48:58|0.249
00:48:59|0.249581
00:49:00|0.249581
00:49:00|0.249889
00:49:02|0.249524
00:49:03|0.249996
00:49:04|0.249992
00:49:05|0.249897
00:49:06|0.248607
00:49:06|0.25
00:49:08|0.248869
00:49:10|0.249599
00:49:11|0.248644
00:49:13|0.249945
00:49:14|0.248739
00:49:14|0.252612
00:49:17|0.249206
00:49:17|0.249206
00:49:19|0.251581
00:49:20|0.251581
00:49:21|0.248465
00:49:22|0.2468
00:49:23|0.246262
00:49:24|0.246
00:49:25|0.246
00:49:26|0.245
00:49:27|0.244793
00:49:28|0.247381
00:49:29|0.247381
00:49:30|0.243966
00:49:30|0.246178
00:49:32|0.244211
00:49:33|0.24383
00:49:34|0.243823
00:49:34|0.242725
00:49:36|0.243202
00:49:37|0.243821
00:49:37|0.243999
00:49:38|0.243829
00:49:40|0.247386
00:49:41|0.247349
00:49:41|0.244765
00:49:43|0.244787
00:49:43|0.245298
00:49:44|0.245298
00:49:46|0.245881
00:49:47|0.247472
00:49:48|0.247467
00:49:49|0.2453
00:49:49|0.244787
00:49:51|0.245297
00:49:52|0.245297
00:49:53|0.24382
00:49:54|0.242317
00:49:56|0.244696
00:49:56|0.243086
00:49:57|0.242674
00:49:58|0.2444
00:49:59|0.2444
00:50:00|0.245283
00:50:01|0.245
00:50:02|0.243401
00:50:03|0.243401
00:50:04|0.243401
00:50:05|0.243401
00:50:06|0.245
00:50:07|0.243556
00:50:09|0.246815
00:50:11|0.246
00:50:12|0.247523
00:50:14|0.24718
00:50:15|0.24718
00:50:16|0.246003
00:50:17|0.246003
00:50:18|0.246001
00:50:18|0.246002
00:50:20|0.246002
00:50:21|0.246002
00:50:22|0.246002
00:50:23|0.247998
00:50:24|0.246005
00:50:25|0.248
00:50:26|0.247495
00:50:27|0.247495
00:50:28|0.247495
00:50:29|0.247495
00:50:31|0.247495
00:50:31|0.247495
00:50:33|0.25
00:50:34|0.25
00:50:35|0.249625
00:50:35|0.249625
00:50:37|0.248731
00:50:38|0.248731
00:50:39|0.248731
00:50:40|0.246011
00:50:41|0.246011
00:50:43|0.246007
00:50:44|0.246007
00:50:45|0.246003
00:50:45|0.246003
00:50:46|0.247516
00:50:48|0.247516
00:50:48|0.246
00:50:49|0.246
00:50:50|0.246003
00:50:51|0.246003
00:50:52|0.246
00:50:53|0.246
00:50:54|0.246
00:50:56|0.246
00:50:56|0.246
00:50:57|0.246998
00:50:59|0.246004
00:51:00|0.246
00:51:00|0.246
00:51:01|0.246004
00:51:02|0.246001
00:51:04|0.246001
00:51:05|0.246001
00:51:06|0.246003
00:51:07|0.246003
00:51:08|0.246003
00:51:09|0.246003
00:51:11|0.246003
00:51:12|0.246
00:51:14|0.246003
00:51:15|0.246003
00:51:16|0.246003
00:51:17|0.241242
00:51:18|0.241242
00:51:19|0.245916
00:51:20|0.241242
00:51:21|0.242483
00:51:22|0.241242
00:51:24|0.241242
00:51:25|0.241242
00:51:25|0.241095
00:51:27|0.24
00:51:28|0.24
00:51:29|0.24
00:51:29|0.24
00:51:31|0.24
00:51:32|0.241089
00:51:33|0.24
00:51:34|0.24
00:51:35|0.24
00:51:36|0.2399
00:51:37|0.239998
00:51:38|0.2395
00:51:39|0.238564
00:51:40|0.238564
00:51:41|0.237494
00:51:42|0.235
00:51:43|0.236785
00:51:44|0.234567
00:51:45|0.225196
00:51:46|0.22517
00:51:47|0.225557
00:51:48|0.225166
00:51:49|0.22472
00:51:50|0.22472
00:51:51|0.223
00:51:52|0.221242
00:51:53|0.22
00:51:54|0.213104
00:51:55|0.213104
00:51:56|0.216812
00:51:58|0.212867
00:51:58|0.21
00:52:00|0.206666
00:52:00|0.201857
00:52:02|0.201856
00:52:02|0.201856
00:52:04|0.201856
00:52:04|0.201611
00:52:05|0.204654
00:52:06|0.199
00:52:08|0.2
00:52:08|0.198993
00:52:10|0.191572
00:52:11|0.196927
00:52:13|0.194933
00:52:14|0.197532
00:52:15|0.200001
00:52:16|0.201856
00:52:17|0.186403
00:52:18|0.195858
00:52:19|0.190739
00:52:21|0.189901
00:52:22|0.19076
00:52:23|0.187996
00:52:24|0.190713
00:52:25|0.195587
00:52:25|0.196623
00:52:26|0.198885
00:52:28|0.195
00:52:29|0.198048
00:52:30|0.194041
00:52:31|0.194048
00:52:32|0.195435
00:52:33|0.198048
00:52:34|0.200001
00:52:35|0.2
00:52:36|0.2
00:52:37|0.2
00:52:38|0.201365
00:52:39|0.201947
00:52:40|0.200009
00:52:41|0.204078
00:52:42|0.201375
00:52:43|0.204081
00:52:44|0.20408
00:52:45|0.202
00:52:46|0.202001
00:52:48|0.203108
00:52:48|0.208151
00:52:49|0.202
00:52:50|0.207112
00:52:51|0.233004
00:52:52|0.235311
00:52:54|0.234079
00:52:54|0.219899
00:52:55|0.214457
00:52:57|0.211672
00:52:57|0.202
00:52:59|0.206548
00:53:00|0.206541
00:53:00|0.202687
00:53:02|0.205059
00:53:02|0.20592
00:53:03|0.203107
00:53:04|0.203514
00:53:06|0.206503
00:53:06|0.206806
00:53:08|0.206542
00:53:09|0.206541
00:53:10|0.203955
00:53:11|0.20897
00:53:13|0.20988
00:53:13|0.208101
00:53:15|0.210006
00:53:16|0.21149
00:53:17|0.205663
00:53:18|0.207824
00:53:19|0.202001
00:53:20|0.201915
00:53:21|0.2012
00:53:23|0.2012
00:53:23|0.201377
00:53:25|0.2
00:53:26|0.201374
00:53:26|0.2012
00:53:27|0.199
00:53:28|0.195517
00:53:29|0.190239
00:53:31|0.190239
00:53:32|0.190002
00:53:33|0.189501
00:53:33|0.186101
00:53:35|0.186105
00:53:36|0.185
00:53:36|0.186106
00:53:37|0.190247
00:53:38|0.190247
00:53:40|0.190446
00:53:41|0.190449
00:53:42|0.193191
00:53:43|0.195516
00:53:44|0.193773
00:53:45|0.18
00:53:46|0.184986
00:53:47|0.189253
00:53:48|0.177739
00:53:49|0.16947
00:53:50|0.177149
00:53:51|0.1795
00:53:52|0.162467
00:53:53|0.165574
00:53:54|0.174082
00:53:55|0.174606
00:53:56|0.170894
00:53:57|0.169658
00:53:58|0.175
00:53:59|0.174645
00:54:00|0.174645
00:54:01|0.1689
00:54:02|0.171291
00:54:03|0.177084
00:54:04|0.178547
00:54:05|0.189531
00:54:07|0.178725
00:54:07|0.178547
00:54:09|0.186899
00:54:09|0.191796
00:54:10|0.187647
00:54:12|0.183459
00:54:14|0.185765
00:54:15|0.188001
00:54:16|0.188
00:54:17|0.188
00:54:17|0.188
00:54:18|0.188
00:54:20|0.188003
00:54:21|0.19377
00:54:22|0.189158
00:54:22|0.193756
00:54:23|0.193766
00:54:24|0.193754
00:54:25|0.199499
00:54:27|0.195523
00:54:28|0.193756
00:54:28|0.194514
00:54:30|0.194517
00:54:31|0.199493
00:54:32|0.19949
00:54:33|0.199489
00:54:34|0.183838
00:54:35|0.181921
00:54:36|0.177931
00:54:37|0.175939
00:54:38|0.181916
00:54:39|0.172127
00:54:40|0.181914
00:54:41|0.172123
00:54:42|0.172123
00:54:43|0.181908
00:54:44|0.181901
00:54:45|0.18192
00:54:46|0.181001
00:54:47|0.181002
00:54:48|0.180001
00:54:49|0.175
00:54:50|0.172123
00:54:51|0.180986
00:54:52|0.175786
00:54:53|0.1691
00:54:54|0.169099
00:54:55|0.173684
00:54:56|0.173684
00:54:57|0.17656
00:54:58|0.173003
00:54:59|0.175003
00:55:00|0.176554
00:55:01|0.173251
00:55:02|0.178547
00:55:04|0.173002
00:55:04|0.173002
00:55:06|0.173002
00:55:06|0.173002
00:55:07|0.175267
00:55:08|0.173002
00:55:10|0.175261
00:55:11|0.175256
00:55:11|0.173003
00:55:12|0.173003
00:55:13|0.175
00:55:14|0.173
00:55:16|0.173001
00:55:17|0.173001
00:55:18|0.175232
00:55:19|0.173004
00:55:20|0.174992
00:55:21|0.17
00:55:23|0.17
00:55:24|0.17
00:55:25|0.172991
00:55:25|0.170001
00:55:27|0.170001
00:55:28|0.171097
00:55:29|0.171099
00:55:30|0.171102
00:55:31|0.173003
00:55:32|0.179999
00:55:33|0.177931
00:55:33|0.175024
00:55:35|0.175
00:55:36|0.175
00:55:37|0.175
00:55:38|0.175019
00:55:39|0.175009
00:55:39|0.176556
00:55:40|0.175
00:55:42|0.179984
00:55:42|0.176554
00:55:44|0.176552
00:55:45|0.17655
00:55:46|0.176554
00:55:47|0.176558
00:55:48|0.173263
00:55:49|0.17655
00:55:50|0.176554
00:55:51|0.176559
00:55:53|0.179998
00:55:54|0.175022
00:55:55|0.175
00:55:55|0.175746
00:55:56|0.170755
00:55:58|0.17
00:55:59|0.170005
00:56:00|0.17
00:56:00|0.170001
00:56:02|0.172189
00:56:02|0.17
00:56:03|0.17
00:56:04|0.17
00:56:05|0.172175
00:56:07|0.1695
00:56:07|0.172179
00:56:08|0.172178
00:56:09|0.172178
00:56:11|0.175021
00:56:11|0.172186
00:56:12|0.172189
00:56:14|0.172178
00:56:15|0.17218
00:56:16|0.175016
00:56:18|0.172179
00:56:18|0.172178
00:56:20|0.17
00:56:21|0.17
00:56:22|0.170245
00:56:23|0.172164
00:56:24|0.17
00:56:26|0.169998
00:56:27|0.169997
00:56:28|0.169997
00:56:29|0.169498
00:56:30|0.162686
00:56:31|0.164711
00:56:32|0.161975
00:56:33|0.162
00:56:34|0.162
00:56:35|0.162
00:56:36|0.162001
00:56:37|0.159999
00:56:38|0.163554
00:56:39|0.162003
00:56:40|0.159228
00:56:41|0.160001
00:56:42|0.160595
00:56:43|0.162
00:56:44|0.160905
00:56:45|0.160825
00:56:46|0.153875
00:56:47|0.158179
00:56:48|0.150003
00:56:49|0.150003
00:56:50|0.163408
00:56:51|0.161895
00:56:52|0.161894
00:56:53|0.156634
00:56:54|0.161895
00:56:55|0.152333
00:56:56|0.15535
00:56:57|0.159112
00:56:58|0.151581
00:56:59|0.159999
00:57:00|0.161419
00:57:01|0.16
00:57:02|0.164811
00:57:03|0.161421
00:57:04|0.15
00:57:05|0.161421
00:57:06|0.158521
00:57:07|0.154483
00:57:08|0.152611
00:57:09|0.155389
00:57:10|0.15121
00:57:11|0.154221
00:57:12|0.153005
00:57:13|0.151996
00:57:15|0.159999
00:57:16|0.153831
00:57:17|0.153831
00:57:18|0.158646
00:57:19|0.155393
00:57:20|0.160517
00:57:21|0.159999
00:57:23|0.155001
00:57:24|0.16
00:57:25|0.15789
00:57:25|0.156189
00:57:26|0.16
00:57:28|0.156761
00:57:29|0.156761
00:57:30|0.15676
00:57:31|0.166206
00:57:32|0.165
00:57:33|0.167707
00:57:34|0.167709
00:57:34|0.167707
00:57:36|0.164708
00:57:37|0.165247
00:57:38|0.165247
00:57:39|0.164703
00:57:40|0.164205
00:57:40|0.164708
00:57:41|0.164708
00:57:43|0.164709
00:57:44|0.167686
00:57:45|0.167684
00:57:46|0.167684
00:57:46|0.167688
00:57:48|0.169
00:57:48|0.169
00:57:50|0.167701
00:57:51|0.169003
00:57:51|0.17
00:57:52|0.17
00:57:54|0.1695
00:57:55|0.17
00:57:56|0.17
00:57:57|0.172222
00:57:58|0.174178
00:57:59|0.171921
00:58:00|0.174172
00:58:01|0.172
00:58:02|0.172007
00:58:03|0.177
00:58:04|0.177931
00:58:05|0.17793
00:58:06|0.175238
00:58:07|0.175241
00:58:08|0.177928
00:58:09|0.178547
00:58:10|0.175242
00:58:11|0.172001
00:58:12|0.172002
00:58:13|0.176224
00:58:15|0.175242
00:58:16|0.177927
00:58:17|0.177927
00:58:18|0.177926
00:58:19|0.177926
00:58:21|0.177926
00:58:22|0.18
00:58:23|0.199311
00:58:24|0.2
00:58:25|0.2
00:58:26|0.210705
00:58:28|0.2189
00:58:28|0.209044
00:58:30|0.209044
00:58:31|0.209039
00:58:31|0.206208
00:58:33|0.206202
00:58:33|0.206201
00:58:34|0.201
00:58:35|0.201003
00:58:37|0.201003
00:58:38|0.201007
00:58:38|0.201007
00:58:40|0.201009
00:58:40|0.2
00:58:42|0.199997
00:58:44|0.198306
00:58:45|0.19393
00:58:45|0.193928
00:58:46|0.193929
00:58:48|0.19828
00:58:48|0.193929
00:58:50|0.193912
00:58:51|0.193912
00:58:52|0.19393
00:58:53|0.193912
00:58:54|0.193912
00:58:55|0.19
00:58:56|0.188388
00:58:57|0.193988
00:58:58|0.19393
00:58:59|0.193936
00:59:00|0.193929
00:59:01|0.198263
00:59:02|0.1989
00:59:03|0.193912
00:59:04|0.193912
00:59:05|0.198296
00:59:06|0.198295
00:59:07|0.198297
00:59:08|0.1989
00:59:09|0.201947
00:59:10|0.20278
00:59:11|0.201
00:59:12|0.201
00:59:13|0.229903
00:59:14|0.229501
00:59:16|0.232308
00:59:17|0.238955
00:59:19|0.254147
00:59:19|0.243509
00:59:21|0.240001
00:59:23|0.243984
00:59:24|0.24398
00:59:25|0.242411
00:59:27|0.240005
00:59:28|0.2399
00:59:28|0.2395
00:59:30|0.239503
00:59:31|0.239503
00:59:33|0.241405
00:59:33|0.2395
00:59:34|0.239503
00:59:36|0.239504
00:59:37|0.2395
00:59:38|0.238787
00:59:39|0.238783
00:59:40|0.236988
00:59:40|0.236118
00:59:42|0.233757
00:59:43|0.238047
00:59:43|0.231538
00:59:44|0.220091
00:59:45|0.224612
00:59:46|0.226383
00:59:48|0.22009
00:59:49|0.224487
00:59:50|0.224474
00:59:51|0.220094
00:59:52|0.220091
00:59:53|0.220091
00:59:54|0.223207
00:59:55|0.222206
00:59:56|0.220094
00:59:57|0.214575
00:59:58|0.218454
00:59:58|0.22
01:00:00|0.210012
01:00:01|0.210012
01:00:01|0.2095
01:00:02|0.216451
01:00:03|0.212073
01:00:04|0.213237
01:00:06|0.213237
01:00:07|0.213246
01:00:07|0.216665
01:00:09|0.218894
01:00:09|0.215372
01:00:10|0.209997
01:00:11|0.2025
01:00:12|0.209577
01:00:14|0.203221
01:00:15|0.207897
01:00:16|0.208163
01:00:17|0.203229
01:00:19|0.206668
01:00:20|0.206667
01:00:21|0.201204
01:00:22|0.203107
01:00:24|0.201208
01:00:24|0.203229
01:00:25|0.200187
01:00:26|0.203216
01:00:27|0.2
01:00:28|0.2
01:00:29|0.2
01:00:30|0.201205
01:00:31|0.2
01:00:33|0.2
01:00:33|0.20119
01:00:36|0.190911
01:00:36|0.186914
01:00:37|0.185226
01:00:39|0.186906
01:00:40|0.179503
01:00:42|0.165
01:00:42|0.166656
01:00:43|0.172535
01:00:44|0.160111
01:00:45|0.16
01:00:46|0.159998
01:00:47|0.16
01:00:48|0.159998
01:00:49|0.15878
01:00:50|0.159992
01:00:51|0.161628
01:00:52|0.162003
01:00:53|0.162002
01:00:54|0.162009
01:00:55|0.166211
01:00:56|0.166211
01:00:57|0.167343
01:00:59|0.170858
01:00:59|0.16868
01:01:00|0.168399
01:01:01|0.168399
01:01:02|0.169291
01:01:04|0.166208
01:01:05|0.150888
01:01:06|0.174301
01:01:06|0.172252
01:01:07|0.13
01:01:09|0.1589
01:01:09|0.170354
01:01:10|0.172991
01:01:12|0.169759
01:01:13|0.169759
01:01:14|0.17465
01:01:14|0.168561
01:01:17|0.1665
01:01:17|0.165149
01:01:18|0.161112
01:01:19|0.165141
01:01:21|0.165149
01:01:23|0.156311
01:01:23|0.155004
01:01:24|0.156267
01:01:25|0.148598
01:01:26|0.148253
01:01:27|0.148251
01:01:28|0.148201
01:01:29|0.1495
01:01:30|0.149499
01:01:31|0.147571
01:01:32|0.14557
01:01:33|0.146305
01:01:34|0.125
01:01:35|0.136664
01:01:36|0.140867
01:01:37|0.140867
01:01:38|0.145516
01:01:39|0.14
01:01:40|0.140003
01:01:41|0.143841
01:01:42|0.141112
01:01:43|0.143841
01:01:44|0.140006
01:01:45|0.1455
01:01:46|0.1395
01:01:47|0.12778
01:01:48|0.136896
01:01:49|0.13892
01:01:50|0.125545
01:01:51|0.1365
01:01:52|0.132836
01:01:54|0.133427
01:01:54|0.141112
01:01:55|0.142757
01:01:56|0.140004
01:01:57|0.140001
01:01:58|0.136741
01:01:59|0.136741
01:02:00|0.138465
01:02:01|0.136741
01:02:02|0.136745
01:02:04|0.135923
01:02:05|0.137719
01:02:06|0.136741
01:02:06|0.135924
01:02:08|0.136745
01:02:09|0.139
01:02:10|0.141001
01:02:11|0.14
01:02:12|0.140002
01:02:12|0.141585
01:02:14|0.141586
01:02:15|0.140012
01:02:16|0.14
01:02:18|0.141
01:02:19|0.140007
01:02:21|0.141595
01:02:22|0.141002
01:02:23|0.143399
01:02:24|0.142003
01:02:25|0.142003
01:02:26|0.143779
01:02:27|0.143
01:02:29|0.144999
01:02:30|0.1455
01:02:30|0.143004
01:02:31|0.143008
01:02:32|0.1455
01:02:34|0.145498
01:02:34|0.145
01:02:36|0.143001
01:02:37|0.144999
01:02:37|0.143002
01:02:39|0.144007
01:02:40|0.142562
01:02:40|0.141003
01:02:41|0.143006
01:02:43|0.14114
01:02:44|0.141003
01:02:45|0.141586
01:02:46|0.141583
01:02:47|0.140003
01:02:48|0.141575
01:02:49|0.14
01:02:50|0.141137
01:02:51|0.141141
01:02:52|0.141146
01:02:53|0.144091
01:02:54|0.141137
01:02:54|0.141137
01:02:55|0.141151
01:02:57|0.141139
01:02:58|0.141578
01:02:59|0.141144
01:03:00|0.143291
01:03:01|0.141138
01:03:03|0.141156
01:03:03|0.141141
01:03:04|0.143289
01:03:05|0.141578
01:03:06|0.143285
01:03:07|0.143003
01:03:08|0.143
01:03:09|0.141137
01:03:10|0.141499
01:03:11|0.142547
01:03:12|0.142547
01:03:13|0.142944
01:03:15|0.142941
01:03:15|0.142001
01:03:16|0.142938
01:03:17|0.142935
01:03:18|0.142935
01:03:20|0.141801
01:03:22|0.142199
01:03:23|0.141801
01:03:25|0.141151
01:03:25|0.1415
01:03:27|0.1401
01:03:28|0.140101
01:03:29|0.1401
01:03:30|0.1401
01:03:32|0.1401
01:03:32|0.140101
01:03:33|0.1401
01:03:34|0.141126
01:03:35|0.140498
01:03:37|0.141138
01:03:37|0.141144
01:03:38|0.140102
01:03:39|0.140104
01:03:40|0.140104
01:03:41|0.1401
01:03:42|0.140317
01:03:43|0.141113
01:03:44|0.140102
01:03:46|0.140103
01:03:47|0.1401
01:03:48|0.145
01:03:49|0.147001
01:03:50|0.147487
01:03:51|0.144291
01:03:52|0.142961
01:03:53|0.141367
01:03:54|0.141159
01:03:55|0.141163
01:03:56|0.142229
01:03:57|0.141458
01:03:58|0.141163
01:03:59|0.141138
01:04:00|0.1401
01:04:01|0.14161
01:04:02|0.140101
01:04:03|0.140101
01:04:04|0.141883
01:04:05|0.1401
01:04:06|0.1401
01:04:07|0.1401
01:04:08|0.1401
01:04:09|0.140101
01:04:10|0.140607
01:04:11|0.1401
01:04:13|0.14099
01:04:13|0.14
01:04:14|0.14
01:04:15|0.14
01:04:16|0.14
01:04:17|0.14
01:04:19|0.14
01:04:20|0.14
01:04:21|0.14
01:04:22|0.14
01:04:23|0.140001
01:04:24|0.14
01:04:25|0.140266
01:04:27|0.1401
01:04:28|0.1401
01:04:29|0.141
01:04:30|0.141
01:04:31|0.1401
01:04:32|0.141525
01:04:33|0.140001
01:04:34|0.14
01:04:35|0.140997
01:04:36|0.14
01:04:37|0.1403
01:04:38|0.14
01:04:39|0.14089
01:04:40|0.14
01:04:41|0.140101
01:04:42|0.14
01:04:43|0.14
01:04:44|0.140001
01:04:45|0.14
01:04:46|0.14
01:04:47|0.14
01:04:48|0.141
01:04:50|0.140996
01:04:50|0.140104
01:04:52|0.1401
01:04:53|0.1401
01:04:54|0.140001
01:04:55|0.140102
01:04:56|0.14
01:04:57|0.1401
01:04:58|0.141
01:04:59|0.141
01:05:00|0.141001
01:05:00|0.14
01:05:02|0.1401
01:05:02|0.140099
01:05:04|0.141103
01:05:04|0.14
01:05:06|0.14
01:05:06|0.14
01:05:07|0.140311
01:05:09|0.142204
01:05:09|0.142994
01:05:10|0.14
01:05:12|0.14
01:05:13|0.141
01:05:14|0.1401
01:05:14|0.141
01:05:16|0.142977
01:05:16|0.140161
01:05:18|0.140999
01:05:20|0.1401
01:05:20|0.1401
01:05:22|0.1401
01:05:23|0.1401
01:05:24|0.1401
01:05:25|0.14
01:05:26|0.140607
01:05:28|0.140607
01:05:28|0.14
01:05:30|0.14
01:05:31|0.14
01:05:32|0.14
01:05:33|0.13745
01:05:34|0.133646
01:05:35|0.13
01:05:36|0.13
01:05:37|0.126
01:05:38|0.1215
01:05:39|0.1215
01:05:40|0.121501
01:05:41|0.121512
01:05:42|0.125683
01:05:43|0.121501
01:05:44|0.124318
01:05:46|0.123235
01:05:46|0.1289
01:05:47|0.121503
01:05:48|0.12014
01:05:49|0.121501
01:05:51|0.115999
01:05:51|0.114
01:05:52|0.119391
01:05:53|0.114
01:05:54|0.116265
01:05:55|0.114
01:05:56|0.114
01:05:57|0.120422
01:05:58|0.12
01:06:00|0.120001
01:06:01|0.121237
01:06:02|0.120005
01:06:03|0.12
01:06:03|0.122
01:06:05|0.122457
01:06:06|0.122
01:06:07|0.122164
01:06:08|0.122459
01:06:09|0.120102
01:06:11|0.121508
01:06:11|0.121505
01:06:12|0.120101
01:06:13|0.121494
01:06:14|0.12
01:06:15|0.12
01:06:16|0.1201
01:06:17|0.12
01:06:18|0.12
01:06:20|0.12
01:06:22|0.120004
01:06:23|0.12
01:06:24|0.120004
01:06:25|0.12
01:06:25|0.120001
01:06:27|0.118899
01:06:28|0.115332
01:06:30|0.115
01:06:30|0.115
01:06:31|0.115002
01:06:32|0.118488
01:06:33|0.119645
01:06:34|0.118678
01:06:35|0.118489
01:06:36|0.117302
01:06:37|0.117302
01:06:39|0.115334
01:06:40|0.115
01:06:41|0.115
01:06:42|0.115
01:06:43|0.115
01:06:43|0.115
01:06:44|0.115332
01:06:46|0.115
01:06:46|0.115
01:06:48|0.116949
01:06:49|0.115
01:06:50|0.114
01:06:52|0.112
01:06:53|0.112001
01:06:54|0.112002
01:06:55|0.112
01:06:56|0.112
01:06:57|0.113409
01:06:58|0.112
01:06:59|0.112
01:07:00|0.112
01:07:00|0.112826
01:07:02|0.112001
01:07:03|0.112001
01:07:04|0.112002
01:07:05|0.114979
01:07:06|0.113
01:07:07|0.113002
01:07:07|0.113002
01:07:08|0.114
01:07:10|0.113017
01:07:10|0.115998
01:07:11|0.113042
01:07:13|0.114187
01:07:14|0.115992
01:07:15|0.11473
01:07:16|0.11599
01:07:17|0.113999
01:07:18|0.113996
01:07:19|0.113
01:07:19|0.112103
01:07:21|0.1121
01:07:23|0.114006
01:07:24|0.114016
01:07:25|0.114
01:07:26|0.114009
01:07:27|0.114
01:07:28|0.114012
01:07:29|0.114013
01:07:30|0.114989
01:07:31|0.113996
01:07:31|0.1122
01:07:33|0.113971
01:07:34|0.112201
01:07:36|0.1112
01:07:36|0.11353
01:07:37|0.1112
01:07:38|0.1112
01:07:39|0.111199
01:07:41|0.111989
01:07:42|0.111
01:07:43|0.111013
01:07:44|0.111197
01:07:45|0.111002
01:07:46|0.111002
01:07:47|0.111
01:07:48|0.111198
01:07:49|0.111997
01:07:50|0.111199
01:07:51|0.111995
01:07:52|0.111002
01:07:53|0.111002
01:07:54|0.111206
01:07:55|0.111002
01:07:56|0.11117
01:07:57|0.111976
01:07:58|0.110003
01:07:59|0.110999
01:08:00|0.10643
01:08:01|0.107891
01:08:02|0.105815
01:08:03|0.105003
01:08:04|0.103954
01:08:05|0.106125
01:08:06|0.106006
01:08:07|0.107883
01:08:08|0.101
01:08:09|0.104008
01:08:10|0.101004
01:08:11|0.104
01:08:12|0.10516
01:08:13|0.1
01:08:14|0.104482
01:08:15|0.10612
01:08:16|0.106
01:08:17|0.106001
01:08:18|0.101513
01:08:19|0.102313
01:08:20|0.102957
01:08:21|0.105678
01:08:23|0.101273
01:08:24|0.101
01:08:26|0.100124
01:08:26|0.100001
01:08:28|0.10151
01:08:29|0.1
01:08:29|0.100001
01:08:31|0.104496
01:08:32|0.104496
01:08:34|0.103992
01:08:35|0.103994
01:08:35|0.100819
01:08:37|0.103009
01:08:37|0.1
01:08:39|0.1005
01:08:40|0.1
01:08:41|0.100005
01:08:42|0.1
01:08:43|0.1
01:08:44|0.101375
01:08:46|0.100004
01:08:47|0.101993
01:08:48|0.1
01:08:49|0.1
01:08:50|0.101
01:08:51|0.101
01:08:52|0.101
01:08:53|0.101
01:08:54|0.101
01:08:56|0.101494
01:08:57|0.101498
01:08:57|0.100402
01:08:59|0.101999
01:09:00|0.1015
01:09:01|0.100416
01:09:02|0.1
01:09:03|0.100991
01:09:04|0.1
01:09:05|0.10098
01:09:06|0.100983
01:09:07|0.100006
01:09:08|0.100003
01:09:09|0.1
01:09:09|0.1
01:09:11|0.100003
01:09:12|0.1
01:09:13|0.1
01:09:14|0.100001
01:09:14|0.100004
01:09:16|0.10001
01:09:17|0.100501
01:09:17|0.100008
01:09:19|0.100994
01:09:20|0.10066
01:09:21|0.100003
01:09:22|0.100007
01:09:24|0.101997
01:09:25|0.112
01:09:26|0.106511
01:09:27|0.106578
01:09:28|0.110361
01:09:29|0.108241
01:09:31|0.10795
01:09:31|0.107592
01:09:33|0.108241
01:09:33|0.107589
01:09:34|0.110001
01:09:36|0.110367
01:09:37|0.113993
01:09:38|0.110364
01:09:39|0.111698
01:09:40|0.1103
01:09:41|0.113982
01:09:42|0.113983
01:09:43|0.113981
01:09:44|0.112574
01:09:45|0.112576
01:09:46|0.112576
01:09:47|0.113081
01:09:48|0.11399
01:09:50|0.113362
01:09:51|0.113997
01:09:52|0.115
01:09:53|0.115
01:09:54|0.114657
01:09:54|0.123307
01:09:56|0.139997
01:09:57|0.139995
01:09:58|0.13067
01:09:58|0.125173
01:09:59|0.125925
01:10:01|0.126
01:10:02|0.121982
01:10:03|0.118928
01:10:04|0.12046
01:10:05|0.125172
01:10:06|0.125166
01:10:07|0.125164
01:10:08|0.126
01:10:09|0.126588
01:10:10|0.124468
01:10:11|0.125681
01:10:12|0.123644
01:10:13|0.126255
01:10:13|0.125583
01:10:15|0.125599
01:10:16|0.126781
01:10:17|0.129096
01:10:18|0.129998
01:10:18|0.135547
01:10:20|0.131871
01:10:21|0.132927
01:10:22|0.136615
01:10:23|0.136615
01:10:25|0.133513
01:10:25|0.13488
01:10:26|0.134687
01:10:28|0.133593
01:10:29|0.130001
01:10:30|0.133597
01:10:31|0.137104
01:10:32|0.137515
01:10:33|0.135999
01:10:34|0.1401
01:10:35|0.14009
01:10:36|0.138391
01:10:38|0.143364
01:10:38|0.147996
01:10:40|0.143621
01:10:41|0.134178
01:10:42|0.136249
01:10:43|0.132839
01:10:44|0.131037
01:10:45|0.131038
01:10:46|0.131052
01:10:47|0.130001
01:10:48|0.135816
01:10:49|0.135822
01:10:50|0.1495
01:10:51|0.140053
01:10:52|0.139575
01:10:53|0.127917
01:10:54|0.125164
01:10:55|0.125957
01:10:56|0.127345
01:10:57|0.12684
01:10:58|0.126321
01:10:59|0.126797
01:11:00|0.126836
01:11:01|0.123623
01:11:02|0.12379
01:11:03|0.121852
01:11:04|0.122184
01:11:05|0.122076
01:11:06|0.120637
01:11:07|0.121825
01:11:08|0.1248
01:11:09|0.111001
01:11:10|0.118939
01:11:11|0.112247
01:11:12|0.116896
01:11:13|0.116894
01:11:14|0.112001
01:11:15|0.116897
01:11:16|0.11555
01:11:17|0.115472
01:11:18|0.117887
01:11:19|0.110401
01:11:20|0.11498
01:11:21|0.113108
01:11:22|0.113943
01:11:23|0.11219
01:11:24|0.113001
01:11:26|0.113405
01:11:27|0.111729
01:11:29|0.111327
01:11:29|0.11001
01:11:31|0.111996
01:11:31|0.112194
01:11:33|0.114001
01:11:35|0.111359
01:11:35|0.111598
01:11:36|0.113647
01:11:37|0.110482
01:11:39|0.110483
01:11:40|0.11307
01:11:41|0.110401
01:11:43|0.113102
01:11:44|0.110004
01:11:45|0.11
01:11:46|0.113059
01:11:46|0.11048
01:11:48|0.110487
01:11:48|0.110484
01:11:49|0.112804
01:11:51|0.110931
01:11:51|0.11
01:11:53|0.110648
01:11:53|0.11
01:11:54|0.11
01:11:56|0.112764
01:11:57|0.11
01:11:58|0.110319
01:11:59|0.11032
01:12:00|0.110007
01:12:01|0.111
01:12:02|0.111
01:12:03|0.111192
01:12:04|0.11
01:12:06|0.11
01:12:06|0.11
01:12:08|0.11
01:12:09|0.110357
01:12:10|0.11
01:12:12|0.109
01:12:12|0.108241
01:12:13|0.104996
01:12:14|0.107858
01:12:15|0.107845
01:12:16|0.1024
01:12:17|0.106403
01:12:18|0.103001
01:12:19|0.103006
01:12:20|0.104905
01:12:21|0.104904
01:12:22|0.103652
01:12:23|0.103645
01:12:24|0.103012
01:12:25|0.104776
01:12:27|0.106406
01:12:28|0.103228
01:12:29|0.103229
01:12:30|0.102995
01:12:31|0.103229
01:12:33|0.103225
01:12:34|0.10307
01:12:35|0.103223
01:12:36|0.103228
01:12:37|0.103
01:12:38|0.103228
01:12:39|0.103227
01:12:40|0.103227
01:12:40|0.103228
01:12:42|0.103227
01:12:43|0.103
01:12:44|0.103
01:12:45|0.103228
01:12:46|0.103242
01:12:47|0.103638
01:12:48|0.102
01:12:50|0.102994
01:12:51|0.102986
01:12:51|0.10217
01:12:52|0.102012
01:12:53|0.103
01:12:54|0.103
01:12:55|0.102037
01:12:56|0.102042
01:12:57|0.102993
01:12:58|0.102988
01:12:59|0.102973
01:13:00|0.102014
01:13:01|0.102958
01:13:02|0.102047
01:13:03|0.102012
01:13:04|0.102999
01:13:05|0.102022
01:13:07|0.102017
01:13:07|0.102015
01:13:08|0.102012
01:13:09|0.102019
01:13:10|0.102017
01:13:12|0.103
01:13:13|0.102519
01:13:13|0.102984
01:13:14|0.103
01:13:15|0.102017
01:13:17|0.102911
01:13:18|0.102484
01:13:18|0.102997
01:13:20|0.103217
01:13:20|0.102993
01:13:21|0.102479
01:13:22|0.102638
01:13:24|0.102526
01:13:25|0.102012
01:13:25|0.102638
01:13:28|0.102203
01:13:29|0.103
01:13:30|0.103
01:13:31|0.103008
01:13:32|0.10405
01:13:34|0.103019
01:13:34|0.103001
01:13:35|0.103964
01:13:36|0.103002
01:13:37|0.103955
01:13:38|0.1035
01:13:39|0.103937
01:13:40|0.10328
01:13:41|0.103289
01:13:42|0.103931
01:13:43|0.103925
01:13:45|0.1001
01:13:45|0.100996
01:13:46|0.101
01:13:47|0.100002
01:13:49|0.100788
01:13:50|0.100558
01:13:51|0.100301
01:13:52|0.100982
01:13:53|0.1
01:13:54|0.100006
01:13:55|0.100958
01:13:56|0.100956
01:13:57|0.1
01:13:59|0.1
01:13:59|0.1
01:14:00|0.100001
01:14:01|0.100011
01:14:02|0.1
01:14:03|0.100312
01:14:04|0.1
01:14:06|0.100001
01:14:07|0.101
01:14:08|0.10107
01:14:08|0.101002
01:14:10|0.101006
01:14:10|0.102201
01:14:11|0.101503
01:14:12|0.102202
01:14:14|0.102203
01:14:15|0.101501
01:14:15|0.103341
01:14:16|0.102159
01:14:18|0.10205
01:14:19|0.103
01:14:20|0.103
01:14:21|0.106402
01:14:22|0.105946
01:14:23|0.105123
01:14:24|0.105128
01:14:25|0.105
01:14:26|0.10537
01:14:28|0.10638
01:14:29|0.103002
01:14:31|0.103608
01:14:31|0.105
01:14:32|0.103881
01:14:34|0.103
01:14:35|0.103535
01:14:36|0.103
01:14:37|0.105
01:14:38|0.10388
01:14:39|0.105002
01:14:41|0.105001
01:14:42|0.105133
01:14:43|0.105188
01:14:44|0.106
01:14:45|0.105099
01:14:46|0.106057
01:14:47|0.113053
01:14:48|0.106
01:14:49|0.105996
01:14:50|0.105001
01:14:51|0.105999
01:14:52|0.105303
01:14:53|0.105358
01:14:54|0.105303
01:14:55|0.106496
01:14:56|0.106069
01:14:57|0.105
01:14:58|0.106395
01:14:59|0.1064
01:15:00|0.106227
01:15:01|0.107109
01:15:02|0.108271
01:15:03|0.108999
01:15:04|0.109
01:15:05|0.11
01:15:06|0.111
01:15:07|0.11
01:15:09|0.11
01:15:10|0.110002
01:15:11|0.110006
01:15:11|0.111076
01:15:12|0.111078
01:15:14|0.1125
01:15:15|0.110001
01:15:16|0.11
01:15:17|0.112484
01:15:18|0.112489
01:15:19|0.110004
01:15:20|0.110002
01:15:22|0.112494
01:15:22|0.112493
01:15:23|0.112499
01:15:24|0.11
01:15:25|0.11
01:15:27|0.11
01:15:27|0.108999
01:15:29|0.107239
01:15:31|0.11
01:15:32|0.11
01:15:33|0.111072
01:15:33|0.11
01:15:35|0.11
01:15:36|0.108523
01:15:37|0.111072
01:15:38|0.109
01:15:40|0.111071
01:15:41|0.11107
01:15:42|0.111072
01:15:43|0.111071
01:15:43|0.111065
01:15:44|0.110846
01:15:46|0.110847
01:15:46|0.111801
01:15:48|0.110848
01:15:48|0.112446
01:15:50|0.112446
01:15:50|0.112446
01:15:52|0.1124
01:15:52|0.112498
01:15:54|0.1124
01:15:54|0.1124
01:15:55|0.112446
01:15:56|0.112503
01:15:57|0.113053
01:15:58|0.114
01:15:59|0.115
01:16:01|0.115
01:16:01|0.119996
01:16:02|0.117915
01:16:04|0.119994
01:16:05|0.121332
01:16:05|0.123079
01:16:07|0.12345
01:16:07|0.126759
01:16:09|0.129899
01:16:10|0.129998
01:16:11|0.129899
01:16:12|0.1295
01:16:13|0.129999
01:16:14|0.120101
01:16:15|0.118126
01:16:16|0.120868
01:16:17|0.122253
01:16:18|0.122251
01:16:19|0.122252
01:16:20|0.121999
01:16:21|0.122254
01:16:22|0.124389
01:16:23|0.12445
01:16:24|0.128464
01:16:25|0.15
01:16:26|0.1463
01:16:27|0.134127
01:16:28|0.129348
01:16:30|0.1309
01:16:31|0.1309
01:16:32|0.1309
01:16:33|0.130896
01:16:35|0.132528
01:16:36|0.131831
01:16:38|0.132529
01:16:39|0.133059
01:16:39|0.131142
01:16:40|0.1305
01:16:42|0.13
01:16:43|0.131141
01:16:44|0.133001
01:16:45|0.133
01:16:46|0.133308
01:16:47|0.133
01:16:48|0.133
01:16:49|0.133324
01:16:50|0.134473
01:16:51|0.13092
01:16:52|0.132131
01:16:53|0.132131
01:16:54|0.132112
01:16:55|0.132112
01:16:56|0.134475
01:16:58|0.13092
01:16:58|0.132527
01:16:59|0.132131
01:17:00|0.132125
01:17:01|0.132113
01:17:03|0.135202
01:17:03|0.139794
01:17:04|0.139794
01:17:05|0.135203
01:17:07|0.139782
01:17:08|0.135
01:17:09|0.135611
01:17:09|0.138793
01:17:11|0.132003
01:17:12|0.1309
01:17:13|0.130901
01:17:14|0.133493
01:17:15|0.133488
01:17:16|0.13
01:17:17|0.13
01:17:18|0.130001
01:17:19|0.13
01:17:20|0.13
01:17:21|0.13
01:17:22|0.131981
01:17:23|0.131
01:17:24|0.13
01:17:25|0.13
01:17:25|0.128045
01:17:27|0.122949
01:17:28|0.12
01:17:29|0.12
01:17:31|0.12
01:17:32|0.120283
01:17:34|0.118112
01:17:35|0.117973
01:17:37|0.1145
01:17:37|0.127555
01:17:39|0.1499
01:17:39|0.149902
01:17:41|0.137159
01:17:42|0.134132
01:17:43|0.132721
01:17:44|0.127977
01:17:45|0.130665
01:17:46|0.130229
01:17:47|0.127319
01:17:48|0.131573
01:17:49|0.13413
01:17:50|0.127643
01:17:51|0.127977
01:17:52|0.127975
01:17:52|0.126432
01:17:54|0.126368
01:17:55|0.125901
01:17:56|0.125901
01:17:57|0.126431
01:17:57|0.12643
01:17:59|0.125771
01:18:00|0.126425
01:18:01|0.125
01:18:02|0.125003
01:18:03|0.126411
01:18:04|0.134579
01:18:05|0.128377
01:18:07|0.135004
01:18:08|0.130002
01:18:08|0.133017
01:18:09|0.13416
01:18:10|0.137404
01:18:11|0.136518
01:18:13|0.138888
01:18:13|0.144999
01:18:15|0.138899
01:18:16|0.141178
01:18:17|0.1389
01:18:17|0.144998
01:18:19|0.143063
01:18:20|0.138899
01:18:20|0.1389
01:18:21|0.138899
01:18:23|0.138898
01:18:23|0.138908
01:18:24|0.136512
01:18:26|0.136512
01:18:27|0.139472
01:18:27|0.138916
01:18:28|0.142181
01:18:29|0.1414
01:18:31|0.140004
01:18:32|0.144997
01:18:33|0.144997
01:18:34|0.140011
01:18:36|0.141398
01:18:37|0.138911
01:18:38|0.144594
01:18:39|0.140033
01:18:40|0.138926
01:18:41|0.140004
01:18:42|0.139996
01:18:44|0.138906
01:18:44|0.139995
01:18:45|0.135981
01:18:47|0.132016
01:18:48|0.135
01:18:49|0.13
01:18:50|0.1312
01:18:51|0.1328
01:18:52|0.131203
01:18:53|0.1312
01:18:55|0.131192
01:18:55|0.130899
01:18:57|0.131203
01:18:58|0.133952
01:18:59|0.133952
01:19:00|0.134
01:19:01|0.132367
01:19:02|0.130899
01:19:03|0.130904
01:19:04|0.133941
01:19:05|0.131
01:19:06|0.133314
01:19:07|0.132998
01:19:08|0.133947
01:19:09|0.133947
01:19:10|0.13706
01:19:11|0.137472
01:19:12|0.136463
01:19:13|0.133386
01:19:14|0.137472
01:19:15|0.137059
01:19:16|0.135418
01:19:17|0.139936
01:19:18|0.139935
01:19:19|0.135796
01:19:20|0.135418
01:19:21|0.13444
01:19:22|0.137056
01:19:23|0.137059
01:19:24|0.1331
01:19:25|0.133775
01:19:26|0.137892
01:19:27|0.13365
01:19:28|0.132999
01:19:29|0.135418
01:19:30|0.136322
01:19:32|0.14
01:19:32|0.140003
01:19:34|0.145
01:19:36|0.140008
01:19:37|0.14
01:19:38|0.14
01:19:39|0.140001
01:19:40|0.140003
01:19:41|0.14
01:19:42|0.144991
01:19:43|0.14
01:19:44|0.144992
01:19:45|0.141371
01:19:46|0.133997
01:19:47|0.137922
01:19:48|0.136965
01:19:49|0.134
01:19:50|0.134002
01:19:52|0.141373
01:19:52|0.134008
01:19:53|0.139397
01:19:54|0.139394
01:19:55|0.14
01:19:56|0.136874
01:19:57|0.136874
01:19:58|0.136873
01:19:59|0.138582
01:20:00|0.142943
01:20:02|0.142998
01:20:02|0.140001
01:20:03|0.141892
01:20:05|0.1391
01:20:07|0.13939
01:20:07|0.136872
01:20:08|0.135005
01:20:09|0.1358
01:20:11|0.1358
01:20:13|0.135528
01:20:13|0.14
01:20:14|0.140001
01:20:15|0.14
01:20:16|0.14
01:20:17|0.138
01:20:18|0.138001
01:20:19|0.136879
01:20:20|0.138003
01:20:21|0.138017
01:20:22|0.139397
01:20:23|0.139998
01:20:24|0.138
01:20:25|0.138596
01:20:26|0.138597
01:20:27|0.136876
01:20:29|0.138598
01:20:29|0.136875
01:20:30|0.135159
01:20:31|0.135159
01:20:33|0.135
01:20:35|0.135003
01:20:35|0.135007
01:20:37|0.136871
01:20:39|0.136865
01:20:40|0.135014
01:20:41|0.135159
01:20:42|0.135
01:20:43|0.135158
01:20:44|0.132
01:20:45|0.133664
01:20:47|0.13366
01:20:47|0.132002
01:20:48|0.133655
01:20:49|0.131014
01:20:50|0.131801
01:20:51|0.131007
01:20:52|0.133377
01:20:53|0.133379
01:20:54|0.133384
01:20:55|0.133384
01:20:56|0.134999
01:20:57|0.134999
01:20:58|0.135
01:20:59|0.1322
01:21:00|0.132198
01:21:01|0.134989
01:21:03|0.134982
01:21:04|0.134975
01:21:05|0.132
01:21:06|0.134987
01:21:07|0.136337
01:21:08|0.132214
01:21:09|0.137047
01:21:10|0.135368
01:21:11|0.134987
01:21:12|0.133635
01:21:13|0.13474
01:21:14|0.134738
01:21:15|0.132001
01:21:16|0.132002
01:21:17|0.134732
01:21:18|0.134735
01:21:19|0.136677
01:21:20|0.1385
01:21:21|0.1385
01:21:22|0.137989
01:21:23|0.137982
01:21:24|0.132
01:21:25|0.134735
01:21:26|0.135995
01:21:27|0.132126
01:21:28|0.1355
01:21:30|0.132392
01:21:30|0.132388
01:21:31|0.134731
01:21:32|0.134726
01:21:34|0.131508
01:21:36|0.132598
01:21:37|0.133649
01:21:39|0.133654
01:21:39|0.133642
01:21:40|0.133645
01:21:41|0.133644
01:21:42|0.133645
01:21:44|0.133643
01:21:45|0.132425
01:21:46|0.133637
01:21:46|0.132396
01:21:48|0.132418
01:21:49|0.132418
01:21:50|0.132418
01:21:51|0.132126
01:21:51|0.133637
01:21:52|0.132632
01:21:54|0.13364
01:21:54|0.132397
01:21:56|0.133634
01:21:57|0.133632
01:21:58|0.132128
01:21:59|0.132126
01:22:00|0.133624
01:22:01|0.132128
01:22:01|0.133629
01:22:03|0.132004
01:22:04|0.136731
01:22:05|0.135681
01:22:05|0.13568
01:22:07|0.135885
01:22:08|0.137036
01:22:09|0.135677
01:22:10|0.134338
01:22:11|0.135674
01:22:12|0.132504
01:22:13|0.134337
01:22:14|0.132505
01:22:15|0.1321
01:22:16|0.134055
01:22:17|0.134039
01:22:18|0.134038
01:22:19|0.133768
01:22:20|0.132103
01:22:21|0.13377
01:22:22|0.13377
01:22:24|0.132505
01:22:24|0.132399
01:22:25|0.133756
01:22:27|0.133758
01:22:28|0.132301
01:22:28|0.13376
01:22:30|0.133
01:22:30|0.133
01:22:31|0.133
01:22:33|0.133766
01:22:34|0.133
01:22:35|0.1311
01:22:37|0.131103
01:22:38|0.132983
01:22:39|0.1311
01:22:39|0.1311
01:22:41|0.1311
01:22:42|0.131853
01:22:42|0.131853
01:22:44|0.131103
01:22:45|0.131104
01:22:46|0.131103
01:22:47|0.1311
01:22:48|0.1311
01:22:49|0.1311
01:22:50|0.1311
01:22:51|0.1311
01:22:52|0.131301
01:22:53|0.131007
01:22:54|0.131793
01:22:55|0.131765
01:22:56|0.131832
01:22:57|0.131824
01:22:58|0.132001
01:22:59|0.1311
01:23:00|0.1311
01:23:01|0.131102
01:23:02|0.1311
01:23:03|0.1311
01:23:04|0.1311
01:23:06|0.1311
01:23:07|0.1311
01:23:08|0.131762
01:23:09|0.1311
01:23:10|0.131762
01:23:11|0.1311
01:23:12|0.131756
01:23:13|0.131756
01:23:14|0.131756
01:23:15|0.131762
01:23:16|0.131556
01:23:17|0.131762
01:23:18|0.131502
01:23:19|0.131761
01:23:20|0.131762
01:23:21|0.131102
01:23:21|0.131764
01:23:22|0.131765
01:23:24|0.131102
01:23:25|0.131104
01:23:26|0.131759
01:23:27|0.132
01:23:28|0.132011
01:23:29|0.132601
01:23:29|0.132601
01:23:31|0.133411
01:23:31|0.133006
01:23:33|0.133415
01:23:35|0.132601
01:23:36|0.1326
01:23:38|0.13339
01:23:38|0.133374
01:23:39|0.133366
01:23:40|0.133361
01:23:41|0.1334
01:23:42|0.13339
01:23:43|0.132606
01:23:44|0.133395
01:23:45|0.1334
01:23:46|0.1334
01:23:47|0.1334
01:23:48|0.132006
01:23:49|0.1334
01:23:51|0.133415
01:23:52|0.133415
01:23:53|0.133415
01:23:54|0.133432
01:23:55|0.134
01:23:57|0.133996
01:23:57|0.133999
01:23:58|0.133992
01:23:59|0.134
01:24:00|0.134032
01:24:01|0.134032
01:24:03|0.134996
01:24:04|0.134991
01:24:06|0.139
01:24:07|0.139601
01:24:07|0.135332
01:24:08|0.135332
01:24:10|0.138002
01:24:11|0.142899
01:24:12|0.140732
01:24:13|0.135484
01:24:13|0.132112
01:24:14|0.132506
01:24:15|0.132754
01:24:16|0.132754
01:24:17|0.132505
01:24:19|0.135016
01:24:20|0.135019
01:24:21|0.139006
01:24:21|0.138995
01:24:23|0.135029
01:24:24|0.135028
01:24:25|0.135
01:24:26|0.135029
01:24:27|0.135038
01:24:28|0.138987
01:24:29|0.136003
01:24:30|0.138969
01:24:31|0.138964
01:24:32|0.138955
01:24:33|0.137031
01:24:34|0.137995
01:24:36|0.136995
01:24:38|0.135029
01:24:39|0.135
01:24:41|0.135
01:24:41|0.13503
01:24:43|0.133
01:24:44|0.1325
01:24:45|0.1325
01:24:47|0.131763
01:24:47|0.1325
01:24:48|0.132802
01:24:50|0.132235
01:24:51|0.132
01:24:52|0.132001
01:24:53|0.133994
01:24:54|0.13399
01:24:54|0.132003
01:24:56|0.131998
01:24:56|0.1311
01:24:58|0.131996
01:24:59|0.135078
01:25:00|0.133428
01:25:02|0.1311
01:25:02|0.131972
01:25:03|0.1311
01:25:05|0.1312
01:25:05|0.131101
01:25:07|0.131101
01:25:08|0.131958
01:25:09|0.131007
01:25:10|0.131007
01:25:11|0.131007
01:25:12|0.131199
01:25:12|0.131197
01:25:14|0.131955
01:25:15|0.131197
01:25:16|0.132002
01:25:17|0.132002
01:25:17|0.135999
01:25:19|0.133211
01:25:19|0.1332
01:25:21|0.133202
01:25:21|0.134004
01:25:23|0.134
01:25:24|0.134049
01:25:24|0.134049
01:25:25|0.134049
01:25:26|0.134
01:25:28|0.134
01:25:28|0.133211
01:25:29|0.13321
01:25:31|0.133211
01:25:32|0.133211
01:25:32|0.134
01:25:34|0.13356
01:25:35|0.133492
01:25:37|0.133492
01:25:37|0.134985
01:25:39|0.133209
01:25:40|0.134048
01:25:41|0.134048
01:25:42|0.134402
01:25:43|0.135002
01:25:45|0.135
01:25:46|0.135
01:25:47|0.134997
01:25:48|0.134997
01:25:49|0.135992
01:25:49|0.13442
01:25:51|0.13444
01:25:51|0.135002
01:25:53|0.134442
01:25:54|0.13444
01:25:55|0.13442
01:25:56|0.13442
01:25:57|0.134985
01:25:58|0.13442
01:25:59|0.13405
01:26:00|0.135
01:26:01|0.134049
01:26:02|0.134049
01:26:03|0.134049
01:26:04|0.134049
01:26:05|0.134045
01:26:06|0.134
01:26:07|0.133222
01:26:08|0.133222
01:26:09|0.133998
01:26:10|0.13221
01:26:11|0.132599
01:26:12|0.132591
01:26:13|0.13259
01:26:14|0.134049
01:26:15|0.132417
01:26:16|0.134293
01:26:17|0.132418
01:26:18|0.13429
01:26:19|0.132
01:26:20|0.132001
01:26:21|0.133395
01:26:22|0.13428
01:26:23|0.13428
01:26:24|0.134186
01:26:25|0.134186
01:26:26|0.134186
01:26:27|0.134282
01:26:28|0.134282
01:26:29|0.134282
01:26:30|0.133397
01:26:31|0.133396
01:26:32|0.133397
01:26:33|0.134253
01:26:34|0.134253
01:26:35|0.133397
01:26:36|0.133395
01:26:37|0.1332
01:26:39|0.133
01:26:40|0.132503
01:26:42|0.133684
01:26:43|0.132417
01:26:44|0.132418
01:26:45|0.132418
01:26:46|0.132418
01:26:47|0.132418
01:26:47|0.132417
01:26:48|0.133001
01:26:50|0.13242
01:26:51|0.132417
01:26:52|0.132417
01:26:52|0.132421
01:26:53|0.132417
01:26:55|0.132
01:26:56|0.1325
01:26:57|0.132414
01:26:58|0.132
01:26:59|0.132
01:27:00|0.132397
01:27:00|0.132
01:27:02|0.132
01:27:03|0.132
01:27:04|0.132
01:27:05|0.132
01:27:06|0.132376
01:27:07|0.132
01:27:08|0.132
01:27:09|0.132
01:27:11|0.132501
01:27:12|0.133612
01:27:13|0.133602
01:27:14|0.132098
01:27:15|0.132
01:27:16|0.1321
01:27:16|0.131998
01:27:18|0.13
01:27:19|0.13
01:27:20|0.13
01:27:21|0.13
01:27:22|0.13
01:27:23|0.124474
01:27:24|0.122998
01:27:24|0.122998
01:27:26|0.121441
01:27:26|0.12144
01:27:28|0.1199
01:27:29|0.115
01:27:30|0.1145
01:27:31|0.114981
01:27:32|0.1104
01:27:33|0.113682
01:27:34|0.114444
01:27:35|0.111016
01:27:36|0.1111
01:27:37|0.113638
01:27:39|0.112067
01:27:39|0.113616
01:27:41|0.113594
01:27:43|0.110794
01:27:45|0.110107
01:27:46|0.110015
01:27:47|0.11093
01:27:48|0.110003
01:27:49|0.110002
01:27:50|0.11
01:27:51|0.110013
01:27:52|0.11
01:27:53|0.11
01:27:54|0.110013
01:27:56|0.112072
01:27:56|0.11
01:27:57|0.110013
01:27:58|0.110013
01:27:59|0.108
01:28:00|0.108002
01:28:01|0.109977
01:28:02|0.108
01:28:03|0.108002
01:28:04|0.108
01:28:05|0.109723
01:28:07|0.108002
01:28:07|0.109699
01:28:08|0.108
01:28:09|0.108001
01:28:10|0.108001
01:28:12|0.108005
01:28:13|0.108001
01:28:14|0.108005
01:28:15|0.108
01:28:16|0.108
01:28:17|0.108
01:28:18|0.108
01:28:19|0.108001
01:28:20|0.107999
01:28:21|0.106
01:28:22|0.10798
01:28:23|0.105
01:28:24|0.106589
01:28:25|0.10658
01:28:26|0.105
01:28:27|0.105
01:28:28|0.105154
01:28:29|0.105148
01:28:30|0.105
01:28:31|0.103951
01:28:32|0.10372
01:28:33|0.104959
01:28:34|0.102
01:28:35|0.100905
01:28:36|0.100312
01:28:37|0.100312
01:28:39|0.1014
01:28:40|0.100993
01:28:42|0.100996
01:28:43|0.101
01:28:45|0.100997
01:28:46|0.1
01:28:48|0.1
01:28:49|0.100131
01:28:50|0.1
01:28:51|0.1
01:28:51|0.1
01:28:53|0.100205
01:28:54|0.10031
01:28:55|0.100311
01:28:56|0.100129
01:28:57|0.1
01:28:58|0.1
01:28:59|0.100128
01:29:00|0.1
01:29:01|0.1
01:29:03|0.100128
01:29:04|0.1
01:29:05|0.100129
01:29:06|0.100129
01:29:07|0.100128
01:29:08|0.1
01:29:09|0.1
01:29:09|0.099999
01:29:11|0.09942
01:29:12|0.098001
01:29:12|0.098005
01:29:13|0.098008
01:29:14|0.092999
01:29:15|0.095289
01:29:16|0.093279
01:29:17|0.092626
01:29:19|0.094271
01:29:20|0.095276
01:29:21|0.095289
01:29:23|0.095281
01:29:23|0.095281
01:29:25|0.095281
01:29:26|0.095281
01:29:26|0.091504
01:29:28|0.090002
01:29:29|0.091499
01:29:29|0.091499
01:29:30|0.091498
01:29:32|0.090001
01:29:32|0.089995
01:29:34|0.089693
01:29:34|0.089003
01:29:35|0.087122
01:29:36|0.083724
01:29:37|0.081304
01:29:39|0.084733
01:29:40|0.080498
01:29:42|0.080003
01:29:43|0.080494
01:29:45|0.080009
01:29:45|0.08
01:29:47|0.08
01:29:49|0.079997
01:29:50|0.079979
01:29:51|0.078
01:29:52|0.075212
01:29:53|0.079979
01:29:54|0.07723
01:29:55|0.079978
01:29:56|0.079179
01:29:57|0.078
01:29:58|0.075173
01:29:59|0.075504
01:30:00|0.077227
01:30:02|0.077212
01:30:02|0.077225
01:30:04|0.077708
01:30:05|0.077217
01:30:06|0.077223
01:30:07|0.078002
01:30:08|0.0795
01:30:09|0.079994
01:30:10|0.078933
01:30:11|0.08
01:30:12|0.080214
01:30:13|0.080213
01:30:14|0.080689
01:30:15|0.081999
01:30:16|0.081905
01:30:17|0.084782
01:30:18|0.0846
01:30:19|0.084999
01:30:21|0.089283
01:30:22|0.087279
01:30:22|0.087285
01:30:24|0.087287
01:30:24|0.09
01:30:25|0.094723
01:30:26|0.09876
01:30:28|0.094723
01:30:29|0.094134
01:30:30|0.093531
01:30:30|0.091543
01:30:31|0.083124
01:30:32|0.081001
01:30:34|0.082689
01:30:35|0.083879
01:30:35|0.08387
01:30:37|0.083861
01:30:38|0.083874
01:30:39|0.083874
01:30:41|0.086643
01:30:41|0.08435
01:30:42|0.086256
01:30:44|0.08622
01:30:45|0.084781
01:30:46|0.084601
01:30:47|0.087393
01:30:48|0.088776
01:30:49|0.087539
01:30:50|0.084604
01:30:51|0.086203
01:30:52|0.086214
01:30:53|0.085593
01:30:54|0.085249
01:30:55|0.085582
01:30:56|0.085593
01:30:57|0.085586
01:30:58|0.085584
01:30:59|0.085583
01:31:00|0.085584
01:31:02|0.085576
01:31:02|0.085578
01:31:04|0.084389
01:31:04|0.085546
01:31:05|0.084397
01:31:07|0.084393
01:31:07|0.084398
01:31:09|0.084989
01:31:09|0.084983
01:31:10|0.084403
01:31:11|0.084399
01:31:13|0.084391
01:31:14|0.084359
01:31:14|0.084963
01:31:17|0.084403
01:31:17|0.087506
01:31:18|0.086227
01:31:20|0.087505
01:31:21|0.086567
01:31:22|0.086567
01:31:23|0.086543
01:31:24|0.086543
01:31:25|0.085711
01:31:26|0.087
01:31:27|0.085714
01:31:28|0.086543
01:31:29|0.085732
01:31:30|0.086519
01:31:31|0.086499
01:31:32|0.085727
01:31:33|0.085004
01:31:34|0.085
01:31:35|0.085707
01:31:36|0.086487
01:31:37|0.085
01:31:38|0.085003
01:31:39|0.085
01:31:40|0.085716
01:31:42|0.085059
01:31:42|0.085059
01:31:44|0.085004
01:31:45|0.085004
01:31:46|0.085001
01:31:46|0.085
01:31:48|0.085
01:31:49|0.085
01:31:50|0.085046
01:31:50|0.085059
01:31:52|0.085576
01:31:53|0.085009
01:31:54|0.085
01:31:55|0.085568
01:31:56|0.085
01:31:57|0.087732
01:31:59|0.085001
01:32:00|0.085003
01:32:01|0.086088
01:32:02|0.085
01:32:03|0.085717
01:32:04|0.086082
01:32:04|0.086081
01:32:06|0.08606
01:32:07|0.085
01:32:08|0.085674
01:32:09|0.085002
01:32:11|0.08562
01:32:11|0.085595
01:32:12|0.085
01:32:13|0.085552
01:32:14|0.085
01:32:15|0.085005
01:32:16|0.085497
01:32:17|0.085
01:32:18|0.081437
01:32:19|0.083159
01:32:20|0.081111
01:32:21|0.081773
01:32:22|0.083141
01:32:23|0.083129
01:32:24|0.081773
01:32:25|0.081512
01:32:27|0.081112
01:32:27|0.081111
01:32:29|0.081712
01:32:30|0.081111
01:32:30|0.081695
01:32:32|0.081689
01:32:33|0.081675
01:32:34|0.081773
01:32:35|0.081112
01:32:36|0.081001
01:32:37|0.081107
01:32:38|0.081004
01:32:39|0.081
01:32:40|0.081
01:32:41|0.081334
01:32:42|0.081006
01:32:44|0.081021
01:32:46|0.081021
01:32:47|0.081
01:32:49|0.081007
01:32:49|0.081111
01:32:50|0.081002
01:32:51|0.081016
01:32:52|0.08102
01:32:54|0.08102
01:32:55|0.08102
01:32:56|0.081
01:32:57|0.080132
01:32:58|0.080132
01:32:59|0.080131
01:33:00|0.080132
01:33:00|0.08
01:33:02|0.08
01:33:03|0.08
01:33:04|0.080012
01:33:05|0.080006
01:33:06|0.080419
01:33:07|0.08
01:33:08|0.08
01:33:08|0.081
01:33:10|0.080987
01:33:11|0.080127
01:33:12|0.08
01:33:13|0.08
01:33:14|0.080199
01:33:15|0.08
01:33:15|0.08102
01:33:17|0.080005
01:33:18|0.080992
01:33:19|0.080002
01:33:20|0.080189
01:33:21|0.080935
01:33:22|0.08
01:33:23|0.080002
01:33:24|0.08
01:33:24|0.080001
01:33:26|0.080002
01:33:27|0.08
01:33:27|0.08
01:33:29|0.080006
01:33:30|0.080002
01:33:30|0.08
01:33:31|0.078893
01:33:32|0.075504
01:33:35|0.075001
01:33:35|0.075
01:33:36|0.075
01:33:37|0.075
01:33:38|0.075275
01:33:40|0.0725
01:33:40|0.072003
01:33:41|0.072
01:33:43|0.072984
01:33:45|0.0717
01:33:46|0.071809
01:33:48|0.071712
01:33:49|0.0717
01:33:50|0.071981
01:33:51|0.071802
01:33:51|0.0717
01:33:53|0.0717
01:33:54|0.071779
01:33:55|0.0717
01:33:57|0.0717
01:33:57|0.071703
01:33:58|0.071702
01:33:59|0.0717
01:34:01|0.071712
01:34:01|0.0717
01:34:02|0.071779
01:34:03|0.071703
01:34:04|0.0717
01:34:05|0.071701
01:34:06|0.0717
01:34:07|0.071802
01:34:08|0.071978
01:34:09|0.071704
01:34:10|0.071701
01:34:12|0.072
01:34:13|0.072983
01:34:13|0.071703
01:34:15|0.071703
01:34:16|0.071802
01:34:17|0.071703
01:34:18|0.071764
01:34:19|0.072
01:34:20|0.072969
01:34:21|0.071706
01:34:22|0.071706
01:34:23|0.071703
01:34:24|0.071702
01:34:25|0.072
01:34:26|0.071999
01:34:28|0.072923
01:34:28|0.071856
01:34:29|0.071
01:34:30|0.071697
01:34:31|0.071695
01:34:32|0.065001
01:34:33|0.067137
01:34:34|0.065554
01:34:35|0.066382
01:34:36|0.059113
01:34:38|0.053507
01:34:39|0.055666
01:34:40|0.055186
01:34:41|0.054028
01:34:43|0.053507
01:34:44|0.053545
01:34:46|0.052121
01:34:47|0.058487
01:34:49|0.05662
01:34:50|0.053576
01:34:51|0.055455
01:34:52|0.051001
01:34:53|0.052897
01:34:54|0.0529
01:34:56|0.052912
01:34:56|0.054237
01:34:59|0.051
01:34:59|0.051111
01:35:01|0.051
01:35:02|0.05
01:35:03|0.051
01:35:04|0.05
01:35:05|0.050002
01:35:07|0.050295
01:35:07|0.050982
01:35:09|0.050004
01:35:10|0.046544
01:35:11|0.048976
01:35:12|0.047995
01:35:13|0.041192
01:35:14|0.044359
01:35:15|0.042346
01:35:16|0.043347
01:35:17|0.04059
01:35:18|0.04374
01:35:19|0.04375
01:35:20|0.045033
01:35:21|0.041308
01:35:22|0.042817
01:35:24|0.046
01:35:24|0.044403
01:35:25|0.044404
01:35:26|0.045028
01:35:27|0.04485
01:35:28|0.042788
01:35:29|0.038112
01:35:30|0.043617
01:35:31|0.041143
01:35:32|0.044293
01:35:33|0.043796
01:35:35|0.04257
01:35:35|0.043798
01:35:36|0.045
01:35:37|0.045831
01:35:38|0.045171
01:35:39|0.046814
01:35:40|0.046
01:35:41|0.045001
01:35:42|0.046987
01:35:43|0.048598
01:35:45|0.047374
01:35:47|0.045002
01:35:48|0.047367
01:35:49|0.047895
01:35:50|0.045
01:35:51|0.044999
01:35:52|0.044396
01:35:54|0.044397
01:35:54|0.044991
01:35:55|0.044508
01:35:56|0.04451
01:35:57|0.044999
01:35:58|0.045004
01:35:59|0.046142
01:36:00|0.046141
01:36:01|0.046
01:36:02|0.046
01:36:03|0.046147
01:36:04|0.046147
01:36:05|0.046973
01:36:06|0.047367
01:36:07|0.047362
01:36:08|0.046989
01:36:09|0.047216
01:36:10|0.047367
01:36:11|0.048113
01:36:13|0.048124
01:36:13|0.049997
01:36:14|0.049999
01:36:15|0.050293
01:36:16|0.047577
01:36:17|0.044347
01:36:18|0.04471
01:36:19|0.044927
01:36:20|0.045229
01:36:21|0.041608
01:36:22|0.043569
01:36:23|0.04505
01:36:24|0.046198
01:36:25|0.046377
01:36:26|0.046381
01:36:27|0.046197
01:36:29|0.046991
01:36:29|0.047358
01:36:30|0.046377
01:36:31|0.047365
01:36:32|0.0482
01:36:34|0.047368
01:36:34|0.048509
01:36:35|0.04885
01:36:36|0.048849
01:36:38|0.045948
01:36:39|0.045954
01:36:40|0.04773
01:36:41|0.045948
01:36:42|0.041726
01:36:43|0.042016
01:36:44|0.041
01:36:45|0.042017
01:36:47|0.041
01:36:48|0.040101
01:36:50|0.04
01:36:50|0.041001
01:36:52|0.042234
01:36:53|0.044104
01:36:55|0.044919
01:36:56|0.044323
01:36:56|0.044328
01:36:58|0.044915
01:36:58|0.044697
01:36:59|0.044913
01:37:00|0.044913
01:37:02|0.044916
01:37:02|0.044915
01:37:03|0.044302
01:37:04|0.044912
01:37:05|0.049997
01:37:07|0.049998
01:37:07|0.052213
01:37:08|0.054
01:37:10|0.053998
01:37:11|0.055
01:37:12|0.054007
01:37:13|0.055346
01:37:15|0.053684
01:37:16|0.052238
01:37:16|0.055999
01:37:17|0.056324
01:37:18|0.058998
01:37:20|0.058998
01:37:21|0.055999
01:37:21|0.055998
01:37:23|0.059996
01:37:24|0.06
01:37:25|0.059999
01:37:25|0.06
01:37:26|0.06
01:37:28|0.059999
01:37:28|0.059002
01:37:29|0.059996
01:37:30|0.059995
01:37:31|0.058504
01:37:32|0.058504
01:37:34|0.05773
01:37:34|0.056884
01:37:35|0.055
01:37:37|0.055622
01:37:37|0.055002
01:37:38|0.055
01:37:40|0.054488
01:37:40|0.054489
01:37:41|0.054325
01:37:42|0.053756
01:37:43|0.054488
01:37:45|0.055
01:37:45|0.054494
01:37:47|0.058086
01:37:49|0.058094
01:37:50|0.058405
01:37:51|0.058406
01:37:53|0.0584
01:37:54|0.058105
01:37:54|0.058176
01:37:56|0.058176
01:37:56|0.058176
01:37:58|0.058398
01:37:59|0.059998
01:38:00|0.06
01:38:01|0.061111
01:38:02|0.063485
01:38:02|0.063484
01:38:04|0.064464
01:38:05|0.066449
01:38:06|0.0635
01:38:07|0.066449
01:38:08|0.066
01:38:09|0.066667
01:38:10|0.073
01:38:11|0.073
01:38:11|0.073
01:38:13|0.071185
01:38:13|0.072988
01:38:14|0.063047
01:38:16|0.068
01:38:17|0.063052
01:38:18|0.063061
01:38:19|0.063455
01:38:20|0.063455
01:38:21|0.063454
01:38:22|0.063727
01:38:23|0.064904
01:38:24|0.063056
01:38:25|0.063044
01:38:26|0.063045
01:38:27|0.063
01:38:28|0.061848
01:38:29|0.0616
01:38:30|0.061832
01:38:31|0.06
01:38:31|0.060504
01:38:33|0.060001
01:38:33|0.06
01:38:35|0.055764
01:38:36|0.055764
01:38:37|0.056234
01:38:38|0.050181
01:38:39|0.049996
01:38:40|0.050954
01:38:42|0.0495
01:38:42|0.048447
01:38:43|0.049489
01:38:44|0.049487
01:38:46|0.047007
01:38:46|0.045002
01:38:48|0.049996
01:38:50|0.05
01:38:51|0.051388
01:38:52|0.05
01:38:53|0.050079
01:38:54|0.049996
01:38:55|0.049
01:38:56|0.049
01:38:57|0.049711
01:38:58|0.049711
01:38:59|0.049711
01:39:00|0.049689
01:39:01|0.050186
01:39:02|0.051379
01:39:03|0.050189
01:39:04|0.051388
01:39:05|0.051383
01:39:06|0.050186
01:39:07|0.051997
01:39:08|0.049004
01:39:09|0.051002
01:39:10|0.049
01:39:11|0.0491
01:39:12|0.049997
01:39:13|0.049997
01:39:14|0.049992
01:39:15|0.0491
01:39:16|0.049101
01:39:17|0.0491
01:39:18|0.049497
01:39:19|0.049102
01:39:20|0.049101
01:39:21|0.049101
01:39:22|0.049102
01:39:23|0.0491
01:39:24|0.0491
01:39:25|0.049114
01:39:26|0.049119
01:39:27|0.049996
01:39:28|0.049103
01:39:29|0.0491
01:39:30|0.049936
01:39:31|0.05
01:39:32|0.05
01:39:33|0.05
01:39:34|0.050006
01:39:35|0.050002
01:39:36|0.050015
01:39:37|0.050018
01:39:38|0.050015
01:39:39|0.050015
01:39:40|0.049113
01:39:41|0.050016
01:39:42|0.05001
01:39:43|0.050007
01:39:44|0.05
01:39:46|0.04919
01:39:47|0.049112
01:39:47|0.049111
01:39:49|0.049001
01:39:50|0.047997
01:39:52|0.047535
01:39:53|0.048795
01:39:54|0.047534
01:39:56|0.04753
01:39:57|0.046428
01:39:58|0.047522
01:39:59|0.046431
01:40:00|0.045103
01:40:01|0.045
01:40:02|0.046155
01:40:03|0.046148
01:40:05|0.046133
01:40:05|0.043235
01:40:08|0.043235
01:40:08|0.044241
01:40:09|0.04424
01:40:10|0.044002
01:40:11|0.043237
01:40:12|0.043235
01:40:13|0.043
01:40:14|0.043235
01:40:15|0.043236
01:40:16|0.043235
01:40:17|0.044198
01:40:18|0.043236
01:40:19|0.043223
01:40:20|0.043652
01:40:21|0.043
01:40:22|0.043235
01:40:23|0.043493
01:40:25|0.042913
01:40:25|0.04104
01:40:26|0.042219
01:40:27|0.041
01:40:28|0.0401
01:40:29|0.042197
01:40:30|0.040015
01:40:31|0.0401
01:40:32|0.040101
01:40:33|0.04
01:40:34|0.039011
01:40:36|0.03901
01:40:36|0.039988
01:40:37|0.039
01:40:38|0.03901
01:40:40|0.038998
01:40:41|0.039
01:40:42|0.038032
01:40:43|0.038991
01:40:44|0.038033
01:40:45|0.038029
01:40:46|0.039005
01:40:47|0.038049
01:40:48|0.038496
01:40:49|0.04
01:40:51|0.040004
01:40:51|0.040294
01:40:54|0.040299
01:40:55|0.041718
01:40:57|0.041718
01:40:57|0.041719
01:40:58|0.041718
01:40:59|0.040895
01:41:00|0.042216
01:41:01|0.042218
01:41:02|0.043609
01:41:03|0.043609
01:41:04|0.042223
01:41:05|0.044712
01:41:06|0.045675
01:41:08|0.044892
01:41:08|0.044894
01:41:10|0.045679
01:41:11|0.047
01:41:12|0.046003
01:41:13|0.046009
01:41:13|0.04601
01:41:14|0.046999
01:41:16|0.047
01:41:17|0.04601
01:41:18|0.046998
01:41:19|0.047997
01:41:20|0.047004
01:41:21|0.047011
01:41:22|0.047975
01:41:23|0.047975
01:41:24|0.047969
01:41:25|0.047002
01:41:26|0.04797
01:41:27|0.047266
01:41:28|0.047737
01:41:29|0.047737
01:41:30|0.047007
01:41:31|0.047008
01:41:32|0.047006
01:41:33|0.047731
01:41:34|0.047734
01:41:35|0.047727
01:41:36|0.047737
01:41:37|0.047739
01:41:38|0.047739
01:41:39|0.049091
01:41:40|0.047741
01:41:41|0.048225
01:41:42|0.047757
01:41:43|0.047756
01:41:44|0.048222
01:41:45|0.048219
01:41:46|0.047766
01:41:47|0.047766
01:41:48|0.047766
01:41:49|0.048218
01:41:50|0.047764
01:41:51|0.0471
01:41:52|0.047258
01:41:53|0.047002
01:41:55|0.047003
01:41:56|0.046971
01:41:57|0.044745
01:41:59|0.043666
01:42:00|0.04
01:42:00|0.04
01:42:02|0.040996
01:42:02|0.040719
01:42:03|0.040581
01:42:05|0.040996
01:42:05|0.040995
01:42:07|0.041903
01:42:07|0.041912
01:42:08|0.042931
01:42:09|0.040991
01:42:11|0.040961
01:42:11|0.040993
01:42:13|0.040993
01:42:13|0.040958
01:42:15|0.040993
01:42:16|0.040986
01:42:17|0.040993
01:42:17|0.040984
01:42:18|0.040993
01:42:20|0.040993
01:42:21|0.04045
01:42:22|0.040452
01:42:22|0.040993
01:42:23|0.040993
01:42:24|0.040993
01:42:26|0.040609
01:42:27|0.040614
01:42:27|0.040617
01:42:29|0.040993
01:42:30|0.040993
01:42:31|0.040685
01:42:32|0.040993
01:42:33|0.040961
01:42:34|0.040992
01:42:35|0.040993
01:42:36|0.040674
01:42:36|0.040987
01:42:38|0.040981
01:42:38|0.040993
01:42:40|0.040986
01:42:41|0.040993
01:42:42|0.040993
01:42:43|0.040706
01:42:44|0.04099
01:42:45|0.040983
01:42:46|0.040977
01:42:47|0.040686
01:42:48|0.040692
01:42:49|0.040686
01:42:50|0.040696
01:42:52|0.040696
01:42:53|0.040692
01:42:55|0.040829
01:42:56|0.040686
01:42:56|0.040688
01:42:58|0.04083
01:42:59|0.040696
01:43:00|0.040697
01:43:02|0.040697
01:43:02|0.040697
01:43:03|0.040696
01:43:05|0.040993
01:43:06|0.040992
01:43:07|0.041
01:43:08|0.041004
01:43:09|0.041988
01:43:10|0.041895
01:43:11|0.041895
01:43:12|0.043513
01:43:13|0.043053
01:43:14|0.043059
01:43:15|0.044453
01:43:17|0.044421
01:43:17|0.044309
01:43:18|0.045
01:43:19|0.045
01:43:20|0.045004
01:43:21|0.045011
01:43:22|0.045011
01:43:23|0.045602
01:43:24|0.0456
01:43:26|0.045601
01:43:27|0.045984
01:43:28|0.045609
01:43:29|0.050001
01:43:30|0.050008
01:43:31|0.05095
01:43:32|0.05
01:43:32|0.057999
01:43:34|0.048983
01:43:35|0.048994
01:43:36|0.047348
01:43:37|0.048502
01:43:38|0.048502
01:43:39|0.048501
01:43:39|0.048999
01:43:40|0.048994
01:43:42|0.048985
01:43:43|0.048512
01:43:43|0.04899
01:43:46|0.048992
01:43:46|0.048501
01:43:47|0.048516
01:43:49|0.047642
01:43:49|0.047798
01:43:51|0.046788
01:43:52|0.045
01:43:54|0.046404
01:43:55|0.045222
01:43:56|0.045444
01:43:58|0.045001
01:43:59|0.044806
01:44:01|0.044665
01:44:01|0.043097
01:44:04|0.044653
01:44:04|0.043104
01:44:05|0.044643
01:44:06|0.045211
01:44:07|0.043108
01:44:09|0.044578
01:44:10|0.044592
01:44:11|0.044592
01:44:11|0.043066
01:44:13|0.043069
01:44:14|0.044583
01:44:15|0.044577
01:44:16|0.044572
01:44:17|0.044569
01:44:18|0.044005
01:44:19|0.044575
01:44:20|0.0446
01:44:21|0.044567
01:44:22|0.04457
01:44:23|0.044572
01:44:24|0.044571
01:44:24|0.044555
01:44:25|0.044553
01:44:27|0.044545
01:44:28|0.044544
01:44:29|0.044513
01:44:30|0.044548
01:44:31|0.044583
01:44:32|0.044584
01:44:33|0.044987
01:44:34|0.044962
01:44:34|0.044946
01:44:36|0.044934
01:44:37|0.044931
01:44:38|0.04493
01:44:39|0.044925
01:44:40|0.044584
01:44:41|0.044996
01:44:42|0.044996
01:44:43|0.044996
01:44:44|0.044582
01:44:45|0.043233
01:44:46|0.045
01:44:47|0.045
01:44:48|0.04499
01:44:50|0.045489
01:44:50|0.045487
01:44:51|0.048046
01:44:53|0.048041
01:44:55|0.046411
01:44:57|0.045
01:44:58|0.044997
01:44:59|0.044997
01:45:00|0.044998
01:45:01|0.044999
01:45:03|0.044698
01:45:03|0.044999
01:45:04|0.044597
01:45:05|0.044597
01:45:06|0.044689
01:45:07|0.044684
01:45:09|0.044615
01:45:09|0.044691
01:45:11|0.044689
01:45:12|0.043076
01:45:13|0.044697
01:45:14|0.043077
01:45:15|0.042001
01:45:17|0.042005
01:45:17|0.042
01:45:18|0.041902
01:45:19|0.0414
01:45:20|0.043054
01:45:21|0.043054
01:45:22|0.041402
01:45:23|0.042001
01:45:24|0.041999
01:45:25|0.042
01:45:26|0.04303
01:45:28|0.0414
01:45:29|0.0414
01:45:29|0.0414
01:45:31|0.041988
01:45:32|0.041401
01:45:32|0.0412
01:45:34|0.041199
01:45:35|0.041958
01:45:36|0.041111
01:45:37|0.0411
01:45:37|0.040992
01:45:39|0.04077
01:45:40|0.040987
01:45:41|0.040987
01:45:41|0.040714
01:45:43|0.0407
01:45:44|0.0407
01:45:45|0.0407
01:45:46|0.040993
01:45:47|0.0407
01:45:48|0.0407
01:45:49|0.040701
01:45:49|0.040977
01:45:51|0.040977
01:45:52|0.040701
01:45:53|0.0407
01:45:53|0.040979
01:45:55|0.040949
01:45:56|0.040968
01:45:57|0.040967
01:45:58|0.040966
01:45:59|0.041004
01:46:00|0.040702
01:46:00|0.040696
01:46:02|0.040604
01:46:04|0.040604
01:46:04|0.040442
01:46:05|0.040599
01:46:06|0.040202
01:46:07|0.040693
01:46:08|0.040695
01:46:09|0.040964
01:46:10|0.040602
01:46:11|0.040946
01:46:12|0.040993
01:46:13|0.040993
01:46:14|0.040988
01:46:16|0.041797
01:46:17|0.041838
01:46:18|0.041837
01:46:19|0.041832
01:46:20|0.04182
01:46:21|0.041813
01:46:22|0.041797
01:46:23|0.041027
01:46:23|0.041041
01:46:24|0.041831
01:46:25|0.041958
01:46:26|0.041028
01:46:28|0.04441
01:46:28|0.044263
01:46:29|0.042997
01:46:30|0.0445
01:46:32|0.0445
01:46:32|0.044409
01:46:34|0.044499
01:46:35|0.044415
01:46:36|0.045
01:46:37|0.045
01:46:38|0.044445
01:46:39|0.044999
01:46:40|0.045
01:46:41|0.044998
01:46:42|0.044415
01:46:43|0.045
01:46:44|0.045
01:46:45|0.044409
01:46:46|0.044984
01:46:47|0.044984
01:46:48|0.044409
01:46:49|0.044446
01:46:50|0.044409
01:46:51|0.044976
01:46:52|0.044973
01:46:53|0.044449
01:46:55|0.044409
01:46:56|0.044976
01:46:57|0.044984
01:46:59|0.044984
01:47:00|0.045
01:47:01|0.045
01:47:02|0.0447
01:47:03|0.042302
01:47:04|0.042299
01:47:06|0.042283
01:47:06|0.04131
01:47:07|0.043729
01:47:09|0.0435
01:47:10|0.043194
01:47:11|0.043554
01:47:11|0.043468
01:47:13|0.043381
01:47:13|0.04329861
01:47:15|0.043194
01:47:16|0.042568
01:47:17|0.04267
01:47:18|0.04100301
01:47:19|0.042671
01:47:20|0.04131
01:47:21|0.042287
01:47:22|0.042577
01:47:23|0.042302
01:47:24|0.043193
01:47:25|0.043
01:47:26|0.04441899
01:47:27|0.04441899
01:47:28|0.04342701
01:47:29|0.043429
01:47:30|0.043435
01:47:31|0.043445
01:47:32|0.043999
01:47:33|0.043999
01:47:34|0.043442
01:47:35|0.043441
01:47:37|0.043993
01:47:37|0.043993
01:47:38|0.043516
01:47:39|0.043985
01:47:40|0.043985
01:47:41|0.043985
01:47:43|0.043998
01:47:44|0.043524
01:47:45|0.044999
01:47:45|0.044999
01:47:47|0.044005
01:47:48|0.044023
01:47:49|0.044037
01:47:50|0.044039
01:47:51|0.044045
01:47:52|0.04497998
01:47:53|0.04497898
01:47:54|0.04405396
01:47:56|0.044999
01:47:57|0.045014
01:47:58|0.045016
01:48:00|0.046
01:48:01|0.046
01:48:02|0.045059
01:48:03|0.045064
01:48:04|0.045065
01:48:05|0.046
01:48:06|0.045996
01:48:07|0.046
01:48:09|0.045097
01:48:09|0.045999
01:48:10|0.045996
01:48:11|0.04688798
01:48:12|0.046485
01:48:13|0.04688299
01:48:14|0.04688798
01:48:15|0.04700304
01:48:16|0.046894
01:48:17|0.04688798
01:48:18|0.047486
01:48:19|0.0479
01:48:20|0.047011
01:48:21|0.047886
01:48:23|0.047886
01:48:23|0.047878
01:48:24|0.0479
01:48:25|0.0479
01:48:26|0.047894
01:48:28|0.047491
01:48:28|0.048994
01:48:30|0.047881
01:48:30|0.047886
01:48:31|0.047886
01:48:33|0.048987
01:48:34|0.047901
01:48:35|0.048847
01:48:36|0.049
01:48:37|0.048989
01:48:39|0.04899799
01:48:39|0.048986
01:48:40|0.048979
01:48:41|0.04897699
01:48:42|0.048969
01:48:44|0.04897698
01:48:44|0.048996
01:48:45|0.049
01:48:46|0.048979
01:48:47|0.049
01:48:48|0.049002
01:48:50|0.0491
01:48:50|0.049002
01:48:51|0.04900101
01:48:52|0.049007
01:48:53|0.049906
01:48:55|0.049102
01:48:56|0.049109
01:48:57|0.050003
01:48:59|0.05040595
01:49:00|0.053716
01:49:02|0.05352843
01:49:02|0.05371048
01:49:03|0.052331
01:49:04|0.053908
01:49:06|0.0544126
01:49:08|0.05355
01:49:09|0.0547
01:49:10|0.055
01:49:10|0.054705
01:49:12|0.055
01:49:12|0.05416799
01:49:14|0.0521
01:49:15|0.050998
01:49:16|0.0537036
01:49:17|0.05198
01:49:18|0.051967
01:49:19|0.05010001
01:49:20|0.05
01:49:21|0.0498
01:49:22|0.049585
01:49:24|0.047
01:49:25|0.047992
01:49:25|0.047983
01:49:27|0.04771
01:49:28|0.047023
01:49:29|0.0477
01:49:30|0.047703
01:49:30|0.04477014
01:49:32|0.044766
01:49:33|0.044005
01:49:34|0.045
01:49:34|0.045
01:49:36|0.045174
01:49:37|0.04633149
01:49:38|0.045
01:49:39|0.045433
01:49:40|0.047522
01:49:41|0.047875
01:49:42|0.04841241
01:49:43|0.048414
01:49:44|0.049096
01:49:45|0.04845812
01:49:46|0.05
01:49:46|0.05
01:49:48|0.05
01:49:48|0.05
01:49:49|0.050394
01:49:51|0.050703
01:49:52|0.05000001
01:49:53|0.050385
01:49:54|0.05
01:49:55|0.050357
01:49:56|0.050353
01:49:58|0.051417
01:49:58|0.05196
01:50:00|0.052503
01:50:02|0.053834
01:50:02|0.054048
01:50:04|0.05599899
01:50:05|0.05599899
01:50:07|0.056557
01:50:08|0.05607271
01:50:09|0.05655399
01:50:10|0.056996
01:50:11|0.05602
01:50:12|0.057004
01:50:12|0.05843799
01:50:14|0.059995
01:50:15|0.059993
01:50:17|0.05999199
01:50:17|0.05952
01:50:18|0.059518
01:50:19|0.05992099
01:50:21|0.059523
01:50:22|0.058946
01:50:23|0.056079
01:50:24|0.05422
01:50:24|0.05210101
01:50:27|0.05210101
01:50:27|0.053224
01:50:28|0.056
01:50:29|0.05375701
01:50:30|0.056063
01:50:31|0.055107
01:50:32|0.055101
01:50:34|0.055104
01:50:35|0.054414
01:50:36|0.05422
01:50:36|0.055083
01:50:37|0.055015
01:50:39|0.055009
01:50:39|0.05677648
01:50:40|0.05422
01:50:41|0.056077
01:50:43|0.05676399
01:50:43|0.056078
01:50:44|0.056754
01:50:45|0.05675399
01:50:46|0.056754
01:50:47|0.05676399
01:50:48|0.056755
01:50:49|0.05843554
01:50:51|0.059999
01:50:52|0.063
01:50:53|0.062999
01:50:54|0.062999
01:50:55|0.061106
01:50:56|0.061094
01:50:57|0.061102
01:50:59|0.062
01:50:59|0.064
01:51:01|0.063995
01:51:02|0.06499699
01:51:04|0.062493
01:51:05|0.061995
01:51:05|0.060243
01:51:07|0.05843658
01:51:08|0.060246
01:51:09|0.05843703
01:51:10|0.060242
01:51:11|0.057994
01:51:12|0.057483
01:51:13|0.05742872
01:51:14|0.057422
01:51:15|0.057377
01:51:16|0.05727
01:51:18|0.05607801
01:51:18|0.05350502
01:51:19|0.05716283
01:51:20|0.057162
01:51:21|0.05252401
01:51:23|0.051999
01:51:23|0.05117348
01:51:24|0.051003
01:51:25|0.05100101
01:51:26|0.053655
01:51:27|0.051867
01:51:28|0.05175121
01:51:29|0.051015
01:51:30|0.051739
01:51:31|0.05173799
01:51:32|0.05173
01:51:33|0.05127001
01:51:34|0.051271
01:51:35|0.051867
01:51:36|0.05233298
01:51:37|0.051868
01:51:38|0.051
01:51:39|0.051922
01:51:40|0.051493
01:51:41|0.051493
01:51:42|0.051
01:51:43|0.050785
01:51:44|0.049096
01:51:45|0.049929
01:51:46|0.049096
01:51:47|0.049644
01:51:48|0.049637
01:51:49|0.049099
01:51:51|0.04800001
01:51:51|0.049
01:51:52|0.04961659
01:51:53|0.049091
01:51:54|0.049111
01:51:55|0.049186
01:51:56|0.05078399
01:51:57|0.05078599
01:51:59|0.05085499
01:52:00|0.050235
01:52:01|0.05078199
01:52:03|0.050785
01:52:04|0.050785
01:52:05|0.051103
01:52:06|0.05298949
01:52:07|0.05363442
01:52:08|0.05385273
01:52:09|0.052713
01:52:10|0.05271401
01:52:11|0.052718
01:52:12|0.05499298
01:52:13|0.054879
01:52:14|0.054918
01:52:16|0.054918
01:52:16|0.054918
01:52:17|0.054958
01:52:19|0.054585
01:52:20|0.054224
01:52:20|0.05423401
01:52:21|0.053939
01:52:23|0.053011
01:52:24|0.052609
01:52:25|0.052609
01:52:26|0.052606
01:52:27|0.05153766
01:52:28|0.052607
01:52:29|0.052603
01:52:29|0.05123106
01:52:31|0.05123106
01:52:32|0.05123106
01:52:33|0.05123106
01:52:34|0.05260599
01:52:35|0.053915
01:52:36|0.05142689
01:52:37|0.051539
01:52:38|0.051539
01:52:39|0.053911
01:52:40|0.051555
01:52:41|0.053903
01:52:42|0.053891
01:52:43|0.052001
01:52:44|0.051232
01:52:45|0.052532
01:52:47|0.051993
01:52:47|0.051993
01:52:48|0.051992
01:52:49|0.05154
01:52:50|0.052532
01:52:52|0.052001
01:52:52|0.052001
01:52:53|0.052013
01:52:54|0.052538
01:52:55|0.052538
01:52:56|0.052541
01:52:58|0.053564
01:52:58|0.053882
01:53:00|0.0535
01:53:01|0.05349199
01:53:03|0.053486
01:53:04|0.053482
01:53:06|0.053471
01:53:07|0.05348599
01:53:08|0.05499198
01:53:09|0.05499198
01:53:10|0.05499198
01:53:11|0.05499298
01:53:12|0.054132
01:53:12|0.054132
01:53:13|0.05599
01:53:15|0.056531
01:53:16|0.05742
01:53:16|0.057998
01:53:17|0.058
01:53:19|0.057999
01:53:20|0.058045
01:53:20|0.05632999
01:53:22|0.052746
01:53:22|0.051953
01:53:24|0.05073626
01:53:25|0.05142752
01:53:26|0.04611
01:53:27|0.049178
01:53:28|0.046116
01:53:29|0.04792199
01:53:30|0.04898699
01:53:31|0.04871479
01:53:32|0.04871479
01:53:33|0.04872073
01:53:34|0.048986
01:53:35|0.04872
01:53:36|0.048715
01:53:37|0.048721
01:53:38|0.05010056
01:53:39|0.050109
01:53:40|0.05010056
01:53:41|0.050433
01:53:42|0.052096
01:53:43|0.05199301
01:53:44|0.052071
01:53:45|0.051997
01:53:46|0.05267799
01:53:48|0.05476243
01:53:49|0.05497937
01:53:50|0.05456929
01:53:51|0.05394
01:53:52|0.05394
01:53:52|0.05394
01:53:53|0.05203024
01:53:54|0.05203024
01:53:55|0.051975
01:53:57|0.051975
01:53:57|0.051426
01:53:58|0.051521
01:53:59|0.051521
01:54:01|0.051967
01:54:02|0.051967
01:54:03|0.051427
01:54:05|0.05142699
01:54:06|0.050496
01:54:07|0.050347
01:54:08|0.050347
01:54:09|0.0501
01:54:10|0.050101
01:54:11|0.05
01:54:12|0.05
01:54:13|0.051427
01:54:14|0.051515
01:54:16|0.051524
01:54:16|0.051524
01:54:17|0.05196499
01:54:18|0.051601
01:54:19|0.051518
01:54:20|0.051942
01:54:21|0.051942
01:54:22|0.051932
01:54:23|0.051932
01:54:25|0.05010701
01:54:25|0.05010701
01:54:27|0.0516
01:54:28|0.051922
01:54:29|0.051612
01:54:29|0.051923
01:54:31|0.052003
01:54:31|0.05509505
01:54:32|0.055007
01:54:35|0.056258
01:54:35|0.05626901
01:54:36|0.057989
01:54:37|0.056266
01:54:38|0.057832
01:54:39|0.05782899
01:54:40|0.05328101
01:54:41|0.05423403
01:54:42|0.05698261
01:54:43|0.05654249
01:54:44|0.05654249
01:54:45|0.057784
01:54:46|0.057
01:54:47|0.057002
01:54:48|0.057832
01:54:49|0.058
01:54:50|0.05700101
01:54:52|0.057999
01:54:52|0.057999
01:54:53|0.058509
01:54:54|0.06
01:54:55|0.06
01:54:57|0.05999499
01:54:57|0.058588
01:54:58|0.059995
01:54:59|0.06
01:55:01|0.05999699
01:55:03|0.05994
01:55:04|0.059995
01:55:06|0.05999899
01:55:07|0.06043877
01:55:08|0.060207
01:55:09|0.061877
01:55:10|0.061113
01:55:11|0.061205
01:55:11|0.06187499
01:55:13|0.061877
01:55:15|0.061999
01:55:16|0.062996
01:55:16|0.061877
01:55:18|0.06200702
01:55:19|0.06331632
01:55:20|0.062
01:55:21|0.062
01:55:22|0.061997
01:55:23|0.062
01:55:24|0.061999
01:55:25|0.062004
01:55:26|0.062003
01:55:27|0.062
01:55:28|0.062476
01:55:29|0.062
01:55:29|0.06200702
01:55:31|0.062001
01:55:32|0.061879
01:55:33|0.061874
01:55:34|0.062454
01:55:35|0.061889
01:55:36|0.061874
01:55:37|0.061874
01:55:38|0.061874
01:55:39|0.062478
01:55:40|0.06248
01:55:41|0.062938
01:55:42|0.062492
01:55:43|0.062492
01:55:44|0.06399299
01:55:45|0.062518
01:55:46|0.062
01:55:47|0.06293499
01:55:48|0.06293499
01:55:49|0.062932
01:55:50|0.06293499
01:55:51|0.06293499
01:55:52|0.06293499
01:55:53|0.06252101
01:55:54|0.06293499
01:55:55|0.062932
01:55:56|0.062932
01:55:57|0.06252102
01:55:58|0.062519
01:55:59|0.062519
01:56:00|0.062519
01:56:01|0.062933
01:56:03|0.062931
01:56:04|0.061893
01:56:05|0.062
01:56:07|0.061993
01:56:08|0.061999
01:56:10|0.062
01:56:11|0.061875
01:56:11|0.061882
01:56:13|0.061882
01:56:14|0.061999
01:56:15|0.062388
01:56:16|0.062485
01:56:17|0.062499
01:56:18|0.062501
01:56:19|0.062519
01:56:20|0.062501
01:56:21|0.06189701
01:56:22|0.062388
01:56:23|0.062105
01:56:24|0.062887
01:56:26|0.062501
01:56:26|0.062887
01:56:27|0.062501
01:56:28|0.062501
01:56:29|0.062501
01:56:31|0.0625
01:56:32|0.062498
01:56:33|0.062501
01:56:33|0.062795
01:56:35|0.0624
01:56:36|0.064
01:56:37|0.064
01:56:38|0.062887
01:56:39|0.062887
01:56:40|0.064999
01:56:41|0.06473543
01:56:42|0.064899
01:56:43|0.064999
01:56:44|0.065
01:56:45|0.064997
01:56:46|0.06473543
01:56:47|0.0648
01:56:47|0.064899
01:56:49|0.064735
01:56:50|0.064997
01:56:51|0.065
01:56:52|0.064999
01:56:53|0.064949
01:56:53|0.06332701
01:56:55|0.06499999
01:56:56|0.065
01:56:57|0.064999
01:56:57|0.065
01:56:59|0.06450401
01:57:00|0.065
01:57:00|0.064997
01:57:02|0.064948
01:57:04|0.064997
01:57:04|0.065047
01:57:06|0.06907142
01:57:06|0.067767
01:57:08|0.07556305
01:57:09|0.072095
01:57:09|0.075316
01:57:11|0.07194897
01:57:12|0.07194897
01:57:13|0.07147987
01:57:14|0.07119
01:57:15|0.072246
01:57:16|0.069997
01:57:17|0.071373
01:57:18|0.067941
01:57:19|0.067941
01:57:20|0.06824601
01:57:21|0.068365
01:57:22|0.069112
01:57:23|0.069107
01:57:24|0.07017299
01:57:25|0.070001
01:57:26|0.07045305
01:57:27|0.0705102
01:57:28|0.06999998
01:57:29|0.068999
01:57:29|0.071
01:57:31|0.071422
01:57:32|0.071417
01:57:33|0.071941
01:57:33|0.071417
01:57:35|0.071
01:57:36|0.070001
01:57:37|0.070001
01:57:38|0.0705102
01:57:39|0.071
01:57:39|0.071
01:57:40|0.071488
01:57:42|0.072
01:57:42|0.072
01:57:44|0.072
01:57:45|0.071553
01:57:45|0.07148901
01:57:47|0.072
01:57:48|0.071561
01:57:49|0.071557
01:57:50|0.072
01:57:50|0.07338775
01:57:52|0.07300901
01:57:53|0.07300901
01:57:54|0.07302605
01:57:56|0.073452
01:57:56|0.075
01:57:57|0.07628791
01:57:59|0.076763
01:57:59|0.07702031
01:58:01|0.09
01:58:02|0.088
01:58:03|0.079034
01:58:05|0.07239005
01:58:06|0.076282
01:58:08|0.076288
01:58:09|0.07702
01:58:10|0.07702
01:58:11|0.077995
01:58:13|0.08162127
01:58:14|0.08208499
01:58:16|0.080868
01:58:16|0.084094
01:58:17|0.082162
01:58:18|0.08409198
01:58:19|0.08409198
01:58:20|0.086
01:58:21|0.085006
01:58:22|0.087075
01:58:23|0.086024
01:58:24|0.088996
01:58:25|0.089995
01:58:27|0.089994
01:58:27|0.09
01:58:28|0.088993
01:58:29|0.08999999
01:58:30|0.09
01:58:32|0.089931
01:58:32|0.089931
01:58:33|0.09
01:58:34|0.089999
01:58:35|0.089703
01:58:36|0.08899299
01:58:37|0.09
01:58:38|0.08999999
01:58:39|0.09
01:58:40|0.09
01:58:41|0.089703
01:58:42|0.093531
01:58:43|0.09496736
01:58:44|0.093545
01:58:45|0.0949
01:58:47|0.095869
01:58:48|0.097
01:58:49|0.097
01:58:50|0.095893
01:58:51|0.089288
01:58:52|0.089994
01:58:53|0.08692782
01:58:54|0.09
01:58:55|0.091999
01:58:56|0.09199899
01:58:57|0.091562
01:58:58|0.090021
01:58:59|0.091999
01:59:00|0.091999
01:59:01|0.092007
01:59:02|0.09352397
01:59:03|0.093001
01:59:05|0.09199096
01:59:06|0.091999
01:59:08|0.091999
01:59:09|0.09299999
01:59:10|0.092004
01:59:10|0.093
01:59:12|0.09357269
01:59:12|0.093511
01:59:14|0.09399899
01:59:15|0.09399996
01:59:16|0.09399997
01:59:17|0.098999
01:59:17|0.09402807
01:59:19|0.09898699
01:59:20|0.098977
01:59:21|0.098973
01:59:21|0.098966
01:59:23|0.096423
01:59:24|0.098945
01:59:25|0.09800001
01:59:26|0.098019
01:59:27|0.099
01:59:28|0.099
01:59:30|0.098029
01:59:30|0.09899999
01:59:32|0.098994
01:59:33|0.099
01:59:34|0.099
01:59:35|0.096413
01:59:36|0.093998
01:59:36|0.093996
01:59:39|0.093986
01:59:39|0.092975
01:59:40|0.092972
01:59:41|0.092976
01:59:42|0.088799
01:59:43|0.088802
01:59:44|0.089995
01:59:45|0.085002
01:59:46|0.079996
01:59:47|0.07920107
01:59:48|0.072
01:59:49|0.072624
01:59:51|0.07455445
01:59:51|0.074709
01:59:52|0.076596
01:59:53|0.07689974
01:59:54|0.076908
01:59:55|0.081805
01:59:56|0.08130132
01:59:57|0.07882701
01:59:58|0.081303
01:59:59|0.084724
02:00:00|0.084724
02:00:02|0.084731
02:00:02|0.0844308
02:00:03|0.084731
02:00:04|0.084748
02:00:06|0.081297
02:00:07|0.080001
02:00:08|0.07690799
02:00:10|0.076899
02:00:11|0.07689
02:00:12|0.07943667
02:00:13|0.07943666
02:00:14|0.081283
02:00:15|0.08130101
02:00:16|0.079436
02:00:17|0.080009
02:00:18|0.081841
02:00:19|0.081837
02:00:20|0.081837
02:00:21|0.081841
02:00:22|0.081844
02:00:23|0.081852
02:00:24|0.08454
02:00:25|0.084897
02:00:27|0.086178
02:00:27|0.084918
02:00:29|0.085001
02:00:29|0.085
02:00:31|0.08501
02:00:32|0.08617497
02:00:32|0.085015
02:00:34|0.0862
02:00:35|0.086168
02:00:36|0.08836342
02:00:36|0.088719
02:00:37|0.08872
02:00:39|0.088725
02:00:40|0.08873001
02:00:40|0.088734
02:00:42|0.08875
02:00:42|0.08999699
02:00:44|0.089992
02:00:45|0.08999699
02:00:46|0.0901506
02:00:47|0.08872
02:00:48|0.090063
02:00:49|0.090289
02:00:50|0.095
02:00:51|0.09064999
02:00:52|0.09499499
02:00:53|0.094999
02:00:54|0.09499899
02:00:55|0.09499899
02:00:56|0.09498899
02:00:57|0.095
02:00:58|0.09498899
02:00:59|0.095001
02:01:00|0.095006
02:01:01|0.096451
02:01:02|0.097993
02:01:03|0.097997
02:01:04|0.097004
02:01:05|0.09799999
02:01:06|0.09799998
02:01:08|0.09799999
02:01:08|0.09799999
02:01:09|0.09799999
02:01:10|0.097997
02:01:12|0.09799999
02:01:14|0.09376003
02:01:15|0.092923
02:01:16|0.096107
02:01:17|0.09610801
02:01:18|0.09759999
02:01:19|0.095001
02:01:20|0.08921
02:01:22|0.09027299
02:01:23|0.09331972
02:01:24|0.09369225
02:01:25|0.097014
02:01:26|0.097043
02:01:27|0.09800101
02:01:27|0.097032
02:01:28|0.096102
02:01:30|0.09609599
02:01:31|0.094002
02:01:32|0.096087
02:01:32|0.096092
02:01:33|0.096087
02:01:34|0.096087
02:01:36|0.09610501
02:01:37|0.096102
02:01:38|0.097013
02:01:39|0.097013
02:01:40|0.097
02:01:41|0.0955345
02:01:41|0.09496938
02:01:42|0.096997
02:01:44|0.097013
02:01:44|0.097013
02:01:46|0.096939
02:01:46|0.097013
02:01:48|0.097013
02:01:49|0.090271
02:01:50|0.097009
02:01:50|0.095191
02:01:52|0.09636
02:01:52|0.099
02:01:54|0.09699999
02:01:54|0.099
02:01:56|0.099
02:01:56|0.099
02:01:58|0.097998
02:01:59|0.097321
02:02:00|0.097339
02:02:01|0.098991
02:02:02|0.09731241
02:02:03|0.098973
02:02:04|0.097349
02:02:05|0.09897697
02:02:06|0.09736201
02:02:08|0.09736601
02:02:09|0.09736
02:02:10|0.09899897
02:02:12|0.097373
02:02:13|0.097365
02:02:14|0.098989
02:02:15|0.098
02:02:16|0.09899897
02:02:18|0.09899897
02:02:19|0.09899897
02:02:20|0.098989
02:02:21|0.09741
02:02:22|0.09899897
02:02:23|0.09899697
02:02:25|0.098988
02:02:25|0.09899897
02:02:26|0.09711
02:02:27|0.098987
02:02:28|0.097434
02:02:29|0.095177
02:02:30|0.098916
02:02:32|0.096999
02:02:33|0.09518
02:02:34|0.095
02:02:35|0.095001
02:02:37|0.09137665
02:02:38|0.094116
02:02:39|0.090001
02:02:40|0.09138001
02:02:40|0.09
02:02:42|0.085444
02:02:43|0.087848
02:02:43|0.085
02:02:45|0.08630226
02:02:46|0.08777551
02:02:48|0.0879533
02:02:48|0.08942267
02:02:49|0.089211
02:02:50|0.089999
02:02:51|0.085
02:02:53|0.084999
02:02:53|0.084001
02:02:54|0.084936
02:02:55|0.083465
02:02:56|0.082624
02:02:59|0.08469619
02:02:59|0.084695
02:03:00|0.08287604
02:03:01|0.083468
02:03:02|0.082872
02:03:03|0.082872
02:03:04|0.082415
02:03:05|0.085
02:03:06|0.082872
02:03:07|0.08346499
02:03:09|0.083468
02:03:11|0.082415
02:03:12|0.085
02:03:13|0.082
02:03:15|0.084507
02:03:15|0.08
02:03:16|0.08
02:03:17|0.082415
02:03:18|0.080416
02:03:19|0.082644
02:03:20|0.084999
02:03:21|0.085
02:03:22|0.083468
02:03:23|0.08499999
02:03:24|0.08153454
02:03:25|0.0801
02:03:26|0.082415
02:03:27|0.083516
02:03:29|0.085
02:03:30|0.083516
02:03:31|0.086
02:03:32|0.08632799
02:03:33|0.084897
02:03:34|0.085
02:03:35|0.086327
02:03:36|0.08632799
02:03:37|0.0820204
02:03:38|0.08133353
02:03:39|0.083448
02:03:40|0.082872
02:03:41|0.08345918
02:03:42|0.083459
02:03:43|0.083208
02:03:44|0.083208
02:03:45|0.080008
02:03:46|0.08
02:03:47|0.077003
02:03:47|0.07999
02:03:49|0.079998
02:03:50|0.08133199
02:03:51|0.079999
02:03:53|0.077002
02:03:53|0.077002
02:03:54|0.079994
02:03:55|0.078999
02:03:56|0.08029465
02:03:57|0.081588
02:03:58|0.079993
02:03:59|0.079993
02:04:00|0.080786
02:04:01|0.080793
02:04:02|0.081586
02:04:03|0.081586
02:04:04|0.079149
02:04:05|0.079149
02:04:06|0.078642
02:04:07|0.081
02:04:08|0.08058301
02:04:11|0.0807
02:04:12|0.08
02:04:14|0.080001
02:04:15|0.080001
02:04:16|0.08099592
02:04:17|0.08099696
02:04:18|0.079144
02:04:19|0.079761
02:04:21|0.079994
02:04:21|0.08000199
02:04:23|0.080978
02:04:24|0.080977
02:04:25|0.08
02:04:27|0.08
02:04:28|0.08096799
02:04:29|0.079998
02:04:30|0.079998
02:04:31|0.078643
02:04:32|0.079998
02:04:33|0.079998
02:04:34|0.07864702
02:04:35|0.079998
02:04:36|0.07864802
02:04:37|0.079996
02:04:37|0.080001
02:04:38|0.080005
02:04:39|0.080001
02:04:41|0.079998
02:04:42|0.079996
02:04:42|0.079998
02:04:43|0.08000101
02:04:45|0.077695
02:04:46|0.077017
02:04:46|0.07700901
02:04:48|0.077698
02:04:49|0.077698
02:04:50|0.076
02:04:51|0.07518
02:04:51|0.07455445
02:04:53|0.065002
02:04:54|0.06566
02:04:55|0.067
02:04:55|0.067007
02:04:57|0.067
02:04:57|0.066379
02:04:59|0.066181
02:04:59|0.06500501
02:05:01|0.06546684
02:05:01|0.065463
02:05:03|0.065012
02:05:04|0.06500901
02:05:05|0.06544196
02:05:05|0.06716382
02:05:07|0.06501301
02:05:07|0.065454
02:05:09|0.065452
02:05:10|0.065002
02:05:12|0.06545396
02:05:12|0.065001
02:05:14|0.065429
02:05:15|0.06501603
02:05:16|0.065004
02:05:17|0.06542699
02:05:19|0.065418
02:05:19|0.065104
02:05:21|0.065424
02:05:22|0.065419
02:05:23|0.065015
02:05:24|0.065012
02:05:25|0.065381
02:05:27|0.065437
02:05:28|0.06500001
02:05:29|0.065427
02:05:29|0.065429
02:05:30|0.065379
02:05:31|0.065361
02:05:33|0.065
02:05:34|0.065405
02:05:35|0.065404
02:05:36|0.065446
02:05:37|0.065003
02:05:38|0.065379
02:05:39|0.065376
02:05:40|0.065446
02:05:41|0.065436
02:05:42|0.06544499
02:05:43|0.06544499
02:05:44|0.065436
02:05:44|0.065392
02:05:46|0.065
02:05:47|0.06499899
02:05:48|0.06400302
02:05:49|0.062228
02:05:50|0.062233
02:05:51|0.0631
02:05:52|0.062
02:05:53|0.06318776
02:05:54|0.0601
02:05:55|0.062
02:05:56|0.062755
02:05:57|0.0619435
02:05:58|0.061943
02:05:59|0.061019
02:06:01|0.06
02:06:01|0.05999897
02:06:02|0.059997
02:06:04|0.059018
02:06:04|0.059999
02:06:05|0.06
02:06:06|0.059999
02:06:08|0.05999897
02:06:08|0.059027
02:06:10|0.059042
02:06:11|0.059999
02:06:12|0.059993
02:06:13|0.059016
02:06:14|0.059996
02:06:16|0.059989
02:06:17|0.05902102
02:06:18|0.05902102
02:06:19|0.06000001
02:06:20|0.060009
02:06:21|0.061
02:06:22|0.06
02:06:24|0.06099599
02:06:25|0.060992
02:06:26|0.060992
02:06:27|0.06099999
02:06:28|0.060999
02:06:29|0.060991
02:06:30|0.060989
02:06:31|0.060061
02:06:31|0.06005201
02:06:33|0.060908
02:06:33|0.060904
02:06:35|0.060954
02:06:35|0.06099
02:06:36|0.06099
02:06:37|0.060091
02:06:39|0.06
02:06:39|0.05902401
02:06:40|0.05999899
02:06:41|0.05999799
02:06:42|0.059997
02:06:44|0.05903803
02:06:46|0.058003
02:06:46|0.058003
02:06:47|0.058003
02:06:48|0.058
02:06:50|0.05902
02:06:50|0.058
02:06:51|0.057999
02:06:52|0.059468
02:06:53|0.05702
02:06:54|0.0565425
02:06:56|0.0565425
02:06:56|0.057008
02:06:57|0.05654249
02:06:58|0.05654249
02:06:59|0.056
02:07:00|0.056365
02:07:01|0.056
02:07:02|0.056
02:07:03|0.0565425
02:07:04|0.056001
02:07:05|0.056539
02:07:06|0.0565425
02:07:07|0.056001
02:07:09|0.05636996
02:07:10|0.056368
02:07:11|0.05637101
02:07:12|0.056542
02:07:14|0.056986
02:07:15|0.056973
02:07:17|0.05799999
02:07:18|0.057999
02:07:19|0.05990987
02:07:21|0.05971
02:07:21|0.05999699
02:07:23|0.059998
02:07:23|0.059998
02:07:24|0.05999497
02:07:26|0.059998
02:07:26|0.05970701
02:07:27|0.05999
02:07:29|0.05999
02:07:29|0.059998
02:07:30|0.059997
02:07:31|0.05999699
02:07:33|0.059997
02:07:34|0.059998
02:07:35|0.05999799
02:07:36|0.059998
02:07:36|0.059998
02:07:38|0.059998
02:07:39|0.059998
02:07:40|0.059998
02:07:40|0.059998
02:07:42|0.06
02:07:42|0.06
02:07:44|0.06043877
02:07:45|0.06
02:07:46|0.060903
02:07:47|0.060441
02:07:48|0.060002
02:07:49|0.061911
02:07:50|0.05970067
02:07:51|0.06187
02:07:52|0.060836
02:07:53|0.059654
02:07:53|0.058
02:07:55|0.059998
02:07:56|0.058824
02:07:57|0.055
02:07:58|0.05799996
02:07:59|0.054
02:08:00|0.0523785
02:08:00|0.052001
02:08:02|0.052
02:08:03|0.052
02:08:04|0.052
02:08:05|0.051482
02:08:06|0.05184
02:08:07|0.051
02:08:08|0.05183297
02:08:09|0.05182397
02:08:10|0.051002
02:08:11|0.05028345
02:08:12|0.051
02:08:13|0.050002
02:08:15|0.050282
02:08:16|0.050001
02:08:18|0.05001
02:08:19|0.049603
02:08:19|0.05026739
02:08:20|0.05098899
02:08:22|0.05099094
02:08:23|0.0592019
02:08:24|0.056001
02:08:26|0.05
02:08:27|0.05
02:08:27|0.04833459
02:08:29|0.051055
02:08:30|0.05274654
02:08:31|0.04626732
02:08:32|0.0484141
02:08:33|0.04966214
02:08:33|0.049999
02:08:35|0.0484141
02:08:35|0.049499
02:08:37|0.050991
02:08:38|0.05099099
02:08:39|0.05099403
02:08:40|0.04999797
02:08:41|0.04999797
02:08:42|0.049001
02:08:43|0.04900003
02:08:44|0.049
02:08:45|0.05162855
02:08:46|0.04999597
02:08:47|0.04900007
02:08:48|0.049997
02:08:49|0.049996
02:08:50|0.049959
02:08:51|0.049996
02:08:52|0.049996
02:08:53|0.049005
02:08:54|0.049007
02:08:55|0.0484141
02:08:56|0.04999
02:08:57|0.049997
02:08:58|0.04999
02:08:59|0.049997
02:09:00|0.049996
02:09:01|0.049996
02:09:02|0.049996
02:09:03|0.049992
02:09:04|0.049995
02:09:05|0.049997
02:09:06|0.049997
02:09:07|0.049997
02:09:08|0.049996
02:09:09|0.049997
02:09:10|0.050034
02:09:11|0.05126192
02:09:12|0.051994
02:09:14|0.05199999
02:09:15|0.054
02:09:17|0.052813
02:09:18|0.05280502
02:09:19|0.054
02:09:19|0.054
02:09:21|0.05370303
02:09:23|0.05399699
02:09:24|0.053999
02:09:26|0.053999
02:09:27|0.053999
02:09:28|0.053993
02:09:29|0.053999
02:09:30|0.054
02:09:31|0.053998
02:09:32|0.05201501
02:09:33|0.05201501
02:09:34|0.054
02:09:35|0.05201501
02:09:36|0.052022
02:09:37|0.053705
02:09:38|0.05399796
02:09:39|0.05399796
02:09:40|0.053705
02:09:41|0.052001
02:09:42|0.053996
02:09:43|0.05339403
02:09:44|0.053706
02:09:45|0.052003
02:09:46|0.052014
02:09:47|0.052017
02:09:48|0.053704
02:09:49|0.053
02:09:51|0.05370099
02:09:52|0.05370099
02:09:52|0.053701
02:09:54|0.053701
02:09:55|0.053995
02:09:56|0.052105
02:09:57|0.05211
02:09:58|0.054
02:09:59|0.054
02:10:00|0.054
02:10:00|0.053699
02:10:02|0.053999
02:10:02|0.053894
02:10:04|0.053699
02:10:06|0.054
02:10:06|0.055
02:10:07|0.055
02:10:08|0.05449103
02:10:09|0.055
02:10:10|0.056
02:10:12|0.056
02:10:12|0.05500903
02:10:13|0.05699897
02:10:14|0.058
02:10:16|0.062899
02:10:18|0.059
02:10:19|0.06199898
02:10:20|0.062
02:10:22|0.060009
02:10:22|0.060439
02:10:23|0.06289999
02:10:24|0.064
02:10:25|0.06289999
02:10:26|0.063002
02:10:28|0.065003
02:10:28|0.067997
02:10:29|0.07403159
02:10:30|0.0669
02:10:31|0.067497
02:10:32|0.070106
02:10:34|0.07011
02:10:35|0.07325998
02:10:36|0.073256
02:10:37|0.07283279
02:10:38|0.072155
02:10:39|0.072
02:10:40|0.07062319
02:10:41|0.0685055
02:10:42|0.068298
02:10:43|0.068
02:10:44|0.06763265
02:10:45|0.06619487
02:10:46|0.066
02:10:47|0.06702161
02:10:48|0.062
02:10:49|0.064438
02:10:50|0.060005
02:10:51|0.062
02:10:52|0.06
02:10:53|0.061864
02:10:54|0.060002
02:10:55|0.06
02:10:56|0.060001
02:10:57|0.06025663
02:10:58|0.05938
02:10:59|0.059375
02:11:00|0.058346
02:11:01|0.0583366
02:11:02|0.058159
02:11:03|0.058503
02:11:04|0.05850365
02:11:06|0.059365
02:11:06|0.05938101
02:11:07|0.059993
02:11:08|0.05999
02:11:09|0.061
02:11:10|0.061
02:11:11|0.062
02:11:12|0.064
02:11:14|0.0639
02:11:15|0.061886
02:11:15|0.064
02:11:18|0.064
02:11:19|0.063315
02:11:21|0.06449
02:11:21|0.062
02:11:22|0.06246984
02:11:23|0.06247
02:11:24|0.06
02:11:25|0.061854
02:11:26|0.061844
02:11:27|0.057617
02:11:29|0.055431
02:11:30|0.05762284
02:11:31|0.058
02:11:32|0.05792753
02:11:34|0.06126064
02:11:34|0.062
02:11:35|0.063
02:11:36|0.062999
02:11:37|0.063996
02:11:39|0.062
02:11:39|0.062
02:11:40|0.05600001
02:11:41|0.0601
02:11:43|0.06182152
02:11:44|0.062
02:11:45|0.062
02:11:46|0.06126
02:11:47|0.062
02:11:48|0.061261
02:11:49|0.061261
02:11:50|0.061992
02:11:51|0.062999
02:11:52|0.062007
02:11:53|0.062009
02:11:54|0.062
02:11:55|0.062
02:11:56|0.062
02:11:57|0.062992
02:11:58|0.0601
02:11:59|0.061998
02:12:00|0.062
02:12:01|0.062
02:12:02|0.061017
02:12:03|0.06168
02:12:04|0.06102003
02:12:05|0.06
02:12:06|0.061985
02:12:08|0.062
02:12:08|0.06010129
02:12:09|0.061997
02:12:10|0.061997
02:12:12|0.061999
02:12:12|0.06199999
02:12:13|0.062003
02:12:14|0.062999
02:12:15|0.062
02:12:17|0.06201596
02:12:19|0.06299799
02:12:20|0.06202103
02:12:22|0.062994
02:12:23|0.064
02:12:25|0.063
02:12:25|0.063996
02:12:26|0.064
02:12:28|0.06201901
02:12:29|0.06388894
02:12:31|0.06200701
02:12:31|0.064473
02:12:33|0.064468
02:12:34|0.06300103
02:12:35|0.06199999
02:12:36|0.06199999
02:12:37|0.06398
02:12:38|0.06199999
02:12:39|0.062639
02:12:41|0.061981
02:12:42|0.062639
02:12:42|0.063316
02:12:44|0.0630692
02:12:44|0.06081
02:12:46|0.0618776
02:12:47|0.062001
02:12:47|0.063883
02:12:49|0.063877
02:12:50|0.0638799
02:12:51|0.0638799
02:12:52|0.0609
02:12:52|0.062818
02:12:53|0.060501
02:12:55|0.06050201
02:12:56|0.063314
02:12:57|0.06378894
02:12:58|0.063315
02:12:59|0.061
02:13:00|0.061
02:13:01|0.06379
02:13:02|0.06379
02:13:03|0.06339996
02:13:04|0.06379
02:13:05|0.06379
02:13:06|0.0634
02:13:07|0.063398
02:13:07|0.063313
02:13:08|0.06209345
02:13:09|0.062094
02:13:11|0.063313
02:13:11|0.0605
02:13:13|0.0605
02:13:14|0.061
02:13:14|0.06136399
02:13:16|0.063
02:13:17|0.06090504
02:13:19|0.063
02:13:20|0.062999
02:13:21|0.06050101
02:13:23|0.06
02:13:23|0.06
02:13:24|0.06101
02:13:26|0.06101099
02:13:27|0.06000002
02:13:28|0.06101
02:13:29|0.06101099
02:13:31|0.061998
02:13:31|0.06101804
02:13:32|0.061998
02:13:34|0.061038
02:13:35|0.061038
02:13:36|0.06199799
02:13:37|0.061998
02:13:38|0.061998
02:13:39|0.061998
02:13:40|0.061997
02:13:41|0.061998
02:13:42|0.061084
02:13:43|0.061002
02:13:44|0.061002
02:13:45|0.061972
02:13:46|0.06011203
02:13:47|0.061984
02:13:48|0.059821
02:13:49|0.06199798
02:13:50|0.06199699
02:13:51|0.06
02:13:53|0.06127653
02:13:54|0.06
02:13:55|0.060004
02:13:56|0.061962
02:13:57|0.06197099
02:13:57|0.061969
02:13:59|0.060002
02:14:00|0.06187399
02:14:01|0.059997
02:14:01|0.059085
02:14:03|0.06
02:14:04|0.06
02:14:05|0.06
02:14:06|0.06
02:14:06|0.05946003
02:14:07|0.06
02:14:08|0.059461
02:14:10|0.06043877
02:14:11|0.061017
02:14:12|0.0612
02:14:13|0.06050203
02:14:14|0.06
02:14:15|0.06038398
02:14:16|0.060383
02:14:17|0.06000003
02:14:18|0.060337
02:14:20|0.06038399
02:14:22|0.061357
02:14:22|0.061357
02:14:24|0.061357
02:14:25|0.06136799
02:14:26|0.061357
02:14:27|0.061358
02:14:28|0.061358
02:14:29|0.061359
02:14:30|0.061969
02:14:31|0.061993
02:14:32|0.06135799
02:14:33|0.061987
02:14:34|0.06135799
02:14:35|0.06149999
02:14:36|0.0615
02:14:37|0.0615
02:14:38|0.061454
02:14:39|0.059999
02:14:40|0.06127933
02:14:41|0.061279
02:14:42|0.059001
02:14:43|0.059894
02:14:44|0.058
02:14:46|0.05994087
02:14:47|0.05994087
02:14:47|0.05814543
02:14:49|0.059383
02:14:50|0.059744
02:14:51|0.059742
02:14:52|0.059742
02:14:53|0.05974096
02:14:53|0.059742
02:14:55|0.059742
02:14:56|0.059742
02:14:57|0.05974197
02:14:58|0.059742
02:14:59|0.05993699
02:15:00|0.059927
02:15:01|0.06
02:15:02|0.06043877
02:15:03|0.060999
02:15:04|0.06054201
02:15:05|0.060002
02:15:06|0.060994
02:15:07|0.060995
02:15:08|0.06000501
02:15:09|0.06
02:15:10|0.060545
02:15:11|0.06054499
02:15:12|0.060544
02:15:13|0.060005
02:15:14|0.06042488
02:15:15|0.06042489
02:15:16|0.060424
02:15:17|0.06042489
02:15:18|0.060424
02:15:19|0.058307
02:15:21|0.058307
02:15:22|0.058307
02:15:23|0.058307
02:15:24|0.058307
02:15:25|0.058146
02:15:27|0.058
02:15:27|0.058
02:15:29|0.058
02:15:30|0.058146
02:15:31|0.058307
02:15:32|0.058307
02:15:33|0.058307
02:15:34|0.058003
02:15:34|0.058003
02:15:36|0.058004
02:15:36|0.05800406
02:15:37|0.058004
02:15:39|0.058303
02:15:40|0.058
02:15:41|0.057
02:15:42|0.058306
02:15:43|0.05829797
02:15:44|0.058005
02:15:45|0.058307
02:15:46|0.058307
02:15:46|0.05801103
02:15:47|0.058614
02:15:49|0.058314
02:15:50|0.06
02:15:52|0.05833901
02:15:52|0.05834501
02:15:53|0.058353
02:15:54|0.06
02:15:55|0.06
02:15:56|0.06
02:15:57|0.06
02:15:58|0.060424
02:15:59|0.0599
02:16:00|0.061001
02:16:01|0.061001
02:16:02|0.06149797
02:16:03|0.061001
02:16:05|0.061498
02:16:05|0.06101007
02:16:06|0.06149793
02:16:07|0.061012
02:16:08|0.06101101
02:16:09|0.061447
02:16:10|0.061494
02:16:11|0.061998
02:16:12|0.061
02:16:13|0.061
02:16:14|0.061498
02:16:16|0.061494
02:16:16|0.061494
02:16:17|0.061001
02:16:19|0.060441
02:16:19|0.060441
02:16:22|0.061491
02:16:23|0.061494
02:16:24|0.060546
02:16:26|0.06149
02:16:27|0.06077803
02:16:27|0.06149
02:16:28|0.06149
02:16:29|0.061446
02:16:30|0.061446
02:16:32|0.061494
02:16:33|0.061494
02:16:34|0.061451
02:16:35|0.0615
02:16:36|0.061451
02:16:37|0.061451
02:16:38|0.0615
02:16:39|0.06144503
02:16:40|0.062045
02:16:41|0.062499
02:16:42|0.063
02:16:43|0.062999
02:16:44|0.0631
02:16:45|0.06332
02:16:46|0.06332
02:16:47|0.06339993
02:16:48|0.06339993
02:16:49|0.0645
02:16:50|0.06448
02:16:51|0.065
02:16:52|0.06600201
02:16:53|0.066004
02:16:54|0.066002
02:16:55|0.07
02:16:56|0.06910932
02:16:57|0.07
02:16:58|0.067634
02:16:59|0.06999998
02:17:00|0.07
02:17:01|0.066607
02:17:02|0.066602
02:17:03|0.068837
02:17:04|0.068839
02:17:05|0.069999
02:17:06|0.070105
02:17:07|0.07000303
02:17:08|0.07215715
02:17:09|0.070112
02:17:10|0.070112
02:17:11|0.074
02:17:12|0.07201541
02:17:13|0.073898
02:17:14|0.070128
02:17:16|0.07111847
02:17:16|0.07199999
02:17:17|0.0720154
02:17:18|0.07299197
02:17:19|0.072022
02:17:20|0.074
02:17:22|0.075
02:17:24|0.07499899
02:17:24|0.07482653
02:17:26|0.07492253
02:17:27|0.075
02:17:28|0.075
02:17:29|0.075
02:17:30|0.0762653
02:17:31|0.076002
02:17:32|0.07622997
02:17:34|0.076996
02:17:34|0.077
02:17:35|0.077
02:17:37|0.0762331
02:17:39|0.079152
02:17:39|0.07900001
02:17:40|0.088
02:17:41|0.08799899
02:17:42|0.086007
02:17:43|0.086
02:17:44|0.082001
02:17:45|0.08799598
02:17:46|0.08999499
02:17:47|0.08601
02:17:48|0.08
02:17:49|0.08
02:17:50|0.07958706
02:17:51|0.07194897
02:17:52|0.07311154
02:17:53|0.07127732
02:17:54|0.07127726
02:17:55|0.071
02:17:56|0.07315857
02:17:57|0.07203203
02:17:58|0.07278839
02:17:59|0.0739
02:18:00|0.0739
02:18:01|0.073898
02:18:02|0.073899
02:18:03|0.07482653
02:18:04|0.0739
02:18:05|0.074
02:18:07|0.074
02:18:07|0.073999
02:18:08|0.07195203
02:18:09|0.07319768
02:18:10|0.07319769
02:18:12|0.073197
02:18:12|0.07319701
02:18:13|0.073996
02:18:14|0.073994
02:18:16|0.07399296
02:18:17|0.074
02:18:17|0.07617405
02:18:18|0.079139
02:18:19|0.07913899
02:18:21|0.07779999
02:18:21|0.074
02:18:23|0.073389
02:18:25|0.075843
02:18:26|0.07864265
02:18:27|0.078642
02:18:29|0.07807224
02:18:31|0.07839053
02:18:31|0.07819999
02:18:32|0.07899699
02:18:33|0.078
02:18:34|0.077778
02:18:36|0.077014
02:18:37|0.0777
02:18:38|0.077014
02:18:39|0.077013
02:18:40|0.077101
02:18:41|0.077101
02:18:42|0.078
02:18:43|0.077989
02:18:44|0.078
02:18:45|0.077989
02:18:46|0.078
02:18:47|0.078
02:18:48|0.077989
02:18:49|0.077209
02:18:50|0.077209
02:18:51|0.078
02:18:52|0.078
02:18:53|0.078
02:18:54|0.077989
02:18:55|0.078637
02:18:56|0.078
02:18:57|0.078638
02:18:58|0.077994
02:19:00|0.078008
02:19:00|0.078008
02:19:02|0.079998
02:19:03|0.07999999
02:19:05|0.0802
02:19:06|0.080203
02:19:07|0.0802
02:19:08|0.08199599
02:19:09|0.08021
02:19:10|0.082
02:19:11|0.080208
02:19:12|0.08199899
02:19:13|0.08022501
02:19:14|0.080214
02:19:15|0.081996
02:19:16|0.08021301
02:19:17|0.08021301
02:19:19|0.08199999
02:19:19|0.08199999
02:19:20|0.081551
02:19:21|0.08199999
02:19:22|0.08199999
02:19:24|0.081999
02:19:26|0.08
02:19:27|0.078398
02:19:28|0.0748
02:19:29|0.0748
02:19:30|0.078
02:19:32|0.07481
02:19:33|0.07481
02:19:34|0.0748
02:19:36|0.07500101
02:19:36|0.07500101
02:19:37|0.077607
02:19:39|0.077607
02:19:40|0.07500101
02:19:41|0.07500102
02:19:42|0.075
02:19:43|0.075
02:19:44|0.07623
02:19:45|0.07622593
02:19:46|0.075114
02:19:47|0.07622797
02:19:48|0.0750009
02:19:49|0.075118
02:19:50|0.0751
02:19:51|0.075114
02:19:52|0.075114
02:19:53|0.076241
02:19:53|0.077
02:19:54|0.075102
02:19:56|0.076987
02:19:56|0.0766
02:19:58|0.076599
02:19:59|0.075116
02:20:00|0.075115
02:20:01|0.0766
02:20:02|0.07698299
02:20:03|0.07698299
02:20:04|0.076
02:20:06|0.076977
02:20:07|0.07698299
02:20:07|0.076599
02:20:09|0.07600503
02:20:09|0.07699899
02:20:10|0.07699999
02:20:11|0.076002
02:20:12|0.07756897
02:20:14|0.07780995
02:20:15|0.078
02:20:16|0.0786
02:20:17|0.08
02:20:18|0.08
02:20:18|0.08
02:20:20|0.08
02:20:21|0.08
02:20:22|0.08
02:20:23|0.081997
02:20:23|0.08199296
02:20:26|0.080216
02:20:27|0.08199999
02:20:28|0.081001
02:20:30|0.081935
02:20:30|0.08100601
02:20:31|0.082
02:20:32|0.080223
02:20:33|0.082
02:20:35|0.081991
02:20:36|0.08249999
02:20:37|0.0825
02:20:38|0.083
02:20:39|0.0837
02:20:40|0.084
02:20:41|0.0856
02:20:42|0.084003
02:20:43|0.085002
02:20:44|0.084002
02:20:45|0.084004
02:20:47|0.085597
02:20:48|0.085599
02:20:48|0.085
02:20:49|0.08560594
02:20:51|0.08559688
02:20:52|0.08679999
02:20:53|0.08679999
02:20:53|0.086
02:20:55|0.08709
02:20:56|0.08799999
02:20:57|0.087997
02:20:59|0.087997
02:20:59|0.087998
02:21:00|0.087998
02:21:01|0.0888
02:21:02|0.088
02:21:03|0.08709401
02:21:04|0.087998
02:21:05|0.08601103
02:21:06|0.08799999
02:21:07|0.08631
02:21:09|0.08774633
02:21:09|0.08633673
02:21:10|0.08774633
02:21:11|0.08599999
02:21:12|0.08777551
02:21:13|0.085555
02:21:14|0.087499
02:21:15|0.087093
02:21:16|0.08634003
02:21:17|0.087089
02:21:19|0.087498
02:21:20|0.087107
02:21:21|0.089
02:21:22|0.0892
02:21:23|0.08899999
02:21:24|0.08999499
02:21:25|0.08999498
02:21:27|0.09
02:21:28|0.089999
02:21:29|0.09
02:21:31|0.090654
02:21:32|0.090654
02:21:33|0.092
02:21:34|0.09209183
02:21:35|0.0943
02:21:37|0.095
02:21:37|0.095
02:21:39|0.093005
02:21:40|0.093005
02:21:41|0.095
02:21:42|0.09499999
02:21:43|0.095255
02:21:44|0.09118705
02:21:45|0.093007
02:21:46|0.09354
02:21:47|0.089998
02:21:48|0.08920003
02:21:49|0.0892
02:21:50|0.0877766
02:21:51|0.086
02:21:53|0.08555555
02:21:53|0.08699899
02:21:54|0.08555555
02:21:55|0.086265
02:21:56|0.08626497
02:21:58|0.086265
02:21:58|0.08626494
02:21:59|0.08699496
02:22:00|0.08556
02:22:01|0.08700172
02:22:03|0.08699497
02:22:03|0.089196
02:22:04|0.087754
02:22:05|0.08774733
02:22:06|0.088
02:22:08|0.08774633
02:22:08|0.08634603
02:22:10|0.088
02:22:10|0.088
02:22:12|0.088
02:22:12|0.087002
02:22:13|0.08799599
02:22:15|0.08829018
02:22:15|0.08799599
02:22:16|0.089
02:22:18|0.088
02:22:19|0.08801701
02:22:19|0.09
02:22:20|0.09
02:22:21|0.088014
02:22:22|0.092
02:22:23|0.09228003
02:22:25|0.091001
02:22:25|0.09100101
02:22:26|0.09155
02:22:28|0.092001
02:22:29|0.09200103
02:22:30|0.09280201
02:22:31|0.09353062
02:22:32|0.09450997
02:22:33|0.092
02:22:34|0.091
02:22:35|0.09154299
02:22:36|0.08907214
02:22:37|0.08858079
02:22:38|0.08825099
02:22:40|0.08825
02:22:41|0.092999
02:22:42|0.093999
02:22:43|0.092803
02:22:44|0.093532
02:22:45|0.093998
02:22:46|0.09399799
02:22:47|0.094509
02:22:48|0.09451396
02:22:49|0.092814
02:22:50|0.092814
02:22:51|0.092814
02:22:52|0.09341999
02:22:53|0.09281507
02:22:54|0.09341899
02:22:56|0.087002
02:22:56|0.089924
02:22:57|0.08848212
02:22:58|0.088477
02:22:59|0.08701201
02:23:00|0.087002
02:23:01|0.089055
02:23:02|0.08905399
02:23:04|0.089056
02:23:04|0.085
02:23:06|0.08713028
02:23:07|0.08800203
02:23:08|0.08756809
02:23:09|0.08834727
02:23:10|0.0856
02:23:10|0.08501
02:23:12|0.08776799
02:23:13|0.086512
02:23:14|0.085
02:23:15|0.08500001
02:23:16|0.0865
02:23:16|0.086494
02:23:18|0.08649099
02:23:19|0.085
02:23:20|0.085002
02:23:21|0.08559999
02:23:22|0.085
02:23:23|0.085
02:23:25|0.08245973
02:23:25|0.085
02:23:26|0.085
02:23:29|0.083574
02:23:30|0.07818338
02:23:32|0.07722397
02:23:32|0.07721897
02:23:34|0.075013
02:23:34|0.07501108
02:23:36|0.07501108
02:23:37|0.075012
02:23:37|0.075016
02:23:39|0.077194
02:23:40|0.075013
02:23:41|0.075013
02:23:43|0.075013
02:23:43|0.07501105
02:23:45|0.075
02:23:45|0.075
02:23:47|0.07501099
02:23:48|0.07501
02:23:48|0.075007
02:23:50|0.075006
02:23:50|0.075005
02:23:51|0.07401301
02:23:53|0.075009
02:23:54|0.07500797
02:23:55|0.075
02:23:56|0.075009
02:23:57|0.075008
02:23:58|0.075009
02:23:59|0.074949
02:24:00|0.074949
02:24:01|0.07499997
02:24:02|0.07499997
02:24:03|0.07401402
02:24:04|0.07401401
02:24:05|0.074988
02:24:06|0.074988
02:24:07|0.074988
02:24:08|0.074032
02:24:09|0.074988
02:24:11|0.07400701
02:24:11|0.07403504
02:24:12|0.07399699
02:24:13|0.072001
02:24:14|0.073994
02:24:16|0.07200001
02:24:16|0.07200001
02:24:17|0.074
02:24:18|0.07496199
02:24:19|0.074
02:24:21|0.0748
02:24:21|0.073391
02:24:22|0.07388197
02:24:23|0.073888
02:24:24|0.07389
02:24:26|0.07339102
02:24:26|0.07338997
02:24:28|0.07154258
02:24:29|0.072
02:24:30|0.071593
02:24:32|0.07105151
02:24:33|0.07128382
02:24:35|0.072
02:24:36|0.071544
02:24:37|0.07051501
02:24:39|0.071087
02:24:39|0.07108597
02:24:41|0.070514
02:24:42|0.07051501
02:24:43|0.07110237
02:24:44|0.07001704
02:24:45|0.07001704
02:24:46|0.070011
02:24:47|0.072002
02:24:48|0.073
02:24:49|0.073
02:24:50|0.072998
02:24:52|0.072006
02:24:52|0.072004
02:24:53|0.07299399
02:24:54|0.07251487
02:24:55|0.07251486
02:24:56|0.071
02:24:57|0.071
02:24:58|0.0733506
02:24:59|0.07308587
02:25:00|0.07339
02:25:01|0.07195
02:25:02|0.07338499
02:25:04|0.07338999
02:25:05|0.07331801
02:25:05|0.07299401
02:25:06|0.07299999
02:25:07|0.072994
02:25:08|0.073
02:25:09|0.073
02:25:10|0.073
02:25:11|0.07299897
02:25:12|0.072991
02:25:13|0.07299
02:25:15|0.07299
02:25:16|0.072997
02:25:16|0.072997
02:25:17|0.072999
02:25:19|0.073
02:25:20|0.073
02:25:21|0.073
02:25:21|0.072999
02:25:22|0.072999
02:25:24|0.07200901
02:25:25|0.072994
02:25:26|0.072992
02:25:27|0.072994
02:25:28|0.072994
02:25:29|0.07299397
02:25:31|0.07299397
02:25:32|0.07299199
02:25:33|0.072994
02:25:34|0.072994
02:25:36|0.072992
02:25:36|0.07224203
02:25:38|0.072
02:25:39|0.072241
02:25:40|0.072
02:25:41|0.072
02:25:42|0.072009
02:25:43|0.071962
02:25:44|0.071963
02:25:45|0.071963
02:25:46|0.071997
02:25:47|0.07195997
02:25:48|0.07120401
02:25:49|0.071962
02:25:50|0.0712
02:25:51|0.071
02:25:52|0.07119997
02:25:53|0.071
02:25:54|0.0712
02:25:55|0.071203
02:25:56|0.071952
02:25:57|0.071004
02:25:58|0.07119906
02:25:59|0.07224203
02:26:00|0.07224203
02:26:01|0.07120603
02:26:02|0.07224
02:26:03|0.07201
02:26:04|0.07200906
02:26:06|0.07224203
02:26:07|0.07224
02:26:07|0.07223899
02:26:08|0.07223899
02:26:09|0.07201
02:26:11|0.072009
02:26:12|0.07223899
02:26:12|0.07201
02:26:14|0.072009
02:26:15|0.07223899
02:26:16|0.07223797
02:26:17|0.07223898
02:26:18|0.072238
02:26:19|0.07223898
02:26:20|0.072238
02:26:21|0.072238
02:26:22|0.072238
02:26:23|0.07223899
02:26:24|0.07223899
02:26:26|0.07223898
02:26:26|0.0716
02:26:28|0.07201
02:26:29|0.071961
02:26:30|0.072008
02:26:31|0.071001
02:26:33|0.0711
02:26:34|0.07223899
02:26:35|0.07188928
02:26:36|0.07223899
02:26:37|0.072238
02:26:39|0.07223899
02:26:40|0.07223899
02:26:40|0.072
02:26:42|0.07223688
02:26:43|0.07223797
02:26:44|0.07210121
02:26:44|0.07210139
02:26:45|0.07224203
02:26:47|0.07224203
02:26:48|0.072981
02:26:49|0.072249
02:26:50|0.072249
02:26:50|0.0721
02:26:52|0.073
02:26:53|0.072981
02:26:54|0.073
02:26:55|0.072997
02:26:56|0.07224607
02:26:56|0.07299468
02:26:58|0.07223896
02:26:59|0.07150001
02:26:59|0.0711
02:27:01|0.0719
02:27:01|0.0711
02:27:03|0.0711
02:27:03|0.071992
02:27:04|0.0711
02:27:06|0.07299696
02:27:07|0.073
02:27:08|0.073
02:27:08|0.073
02:27:10|0.073254
02:27:11|0.074111
02:27:12|0.074106
02:27:14|0.074376
02:27:14|0.074376
02:27:15|0.074002
02:27:16|0.07479999
02:27:17|0.0748
02:27:18|0.075
02:27:19|0.07400707
02:27:20|0.075
02:27:22|0.075
02:27:23|0.075
02:27:24|0.074379
02:27:25|0.075
02:27:26|0.074382
02:27:27|0.075
02:27:28|0.075
02:27:29|0.076
02:27:30|0.076
02:27:32|0.076
02:27:34|0.0762653
02:27:35|0.077
02:27:37|0.077
02:27:37|0.077
02:27:38|0.077
02:27:39|0.077
02:27:40|0.076011
02:27:41|0.07900003
02:27:42|0.079898
02:27:43|0.079897
02:27:44|0.07926801
02:27:45|0.07989195
02:27:46|0.07900201
02:27:47|0.0799
02:27:48|0.07770305
02:27:49|0.07770297
02:27:51|0.07760614
02:27:51|0.0772
02:27:52|0.077604
02:27:53|0.077651
02:27:54|0.079897
02:27:55|0.0802
02:27:56|0.0802
02:27:57|0.080001
02:27:58|0.08
02:27:59|0.080001
02:28:00|0.079894
02:28:02|0.079891
02:28:03|0.079892
02:28:04|0.079892
02:28:05|0.079891
02:28:06|0.081
02:28:06|0.08000495
02:28:07|0.081
02:28:09|0.080695
02:28:10|0.08
02:28:11|0.080007
02:28:12|0.08
02:28:13|0.08094321
02:28:13|0.080008
02:28:14|0.08099996
02:28:15|0.080017
02:28:17|0.081
02:28:17|0.080009
02:28:18|0.08099397
02:28:19|0.08
02:28:20|0.0784
02:28:21|0.079892
02:28:22|0.07998596
02:28:24|0.079982
02:28:24|0.078402
02:28:26|0.081
02:28:26|0.08199997
02:28:28|0.082
02:28:28|0.081999
02:28:30|0.082892
02:28:31|0.082889
02:28:32|0.082
02:28:34|0.085
02:28:35|0.085
02:28:35|0.0837522
02:28:38|0.08489695
02:28:38|0.0846
02:28:40|0.085
02:28:42|0.084608
02:28:42|0.084609
02:28:43|0.08553752
02:28:45|0.086512
02:28:46|0.086512
02:28:47|0.085267
02:28:47|0.0846
02:28:49|0.0862
02:28:50|0.084
02:28:51|0.08459797
02:28:52|0.085
02:28:53|0.08609168
02:28:55|0.086197
02:28:55|0.085006
02:28:57|0.086
02:28:58|0.085539
02:28:59|0.085596
02:29:00|0.086
02:29:01|0.086
02:29:02|0.086196
02:29:03|0.086504
02:29:04|0.086
02:29:04|0.086
02:29:06|0.08660101
02:29:06|0.087747
02:29:08|0.087
02:29:09|0.087003
02:29:11|0.0877408
02:29:11|0.087737
02:29:12|0.08700097
02:29:13|0.086603
02:29:14|0.087792
02:29:15|0.086601
02:29:16|0.08700501
02:29:17|0.089
02:29:19|0.087141
02:29:19|0.08779196
02:29:20|0.08779193
02:29:21|0.087793
02:29:22|0.08822994
02:29:24|0.08779803
02:29:25|0.08877507
02:29:26|0.089198
02:29:27|0.088252
02:29:28|0.089189
02:29:30|0.089182
02:29:30|0.08919844
02:29:31|0.089197
02:29:33|0.088239
02:29:35|0.088932
02:29:35|0.089208
02:29:36|0.089135
02:29:38|0.08950003
02:29:39|0.09
02:29:40|0.090006
02:29:41|0.09000118
02:29:42|0.091002
02:29:43|0.089997
02:29:44|0.089999
02:29:45|0.089999
02:29:46|0.08929169
02:29:47|0.089135
02:29:48|0.089996
02:29:49|0.089485
02:29:50|0.089995
02:29:51|0.08999
02:29:52|0.08683199
02:29:53|0.08608338
02:29:54|0.084182
02:29:55|0.08479212
02:29:56|0.08357
02:29:57|0.0802
02:29:59|0.08145832
02:30:00|0.08202037
02:30:01|0.08409304
02:30:01|0.085226
02:30:03|0.084429
02:30:04|0.084417
02:30:05|0.084417
02:30:06|0.0842952
02:30:07|0.0844189
02:30:08|0.08442
02:30:09|0.0842949
02:30:10|0.08429494
02:30:11|0.08400303
02:30:12|0.08429512
02:30:13|0.084292
02:30:14|0.083999
02:30:15|0.08399997
02:30:16|0.084
02:30:17|0.084
02:30:18|0.084
02:30:19|0.080999
02:30:20|0.081
02:30:21|0.081
02:30:22|0.08021201
02:30:23|0.080215
02:30:24|0.08116
02:30:25|0.081158
02:30:26|0.080219
02:30:27|0.08021404
02:30:28|0.08021404
02:30:29|0.08330892
02:30:30|0.08364048
02:30:31|0.0795
02:30:32|0.0795
02:30:34|0.07770202
02:30:36|0.07914501
02:30:37|0.079145
02:30:38|0.077711
02:30:39|0.08
02:30:39|0.08
02:30:41|0.078025
02:30:42|0.07800201
02:30:43|0.078323
02:30:44|0.078323
02:30:44|0.077006
02:30:46|0.07700704
02:30:47|0.079998
02:30:48|0.078321
02:30:50|0.07802403
02:30:51|0.078022
02:30:52|0.078315
02:30:52|0.076267
02:30:54|0.07802192
02:30:54|0.07802184
02:30:56|0.07802184
02:30:56|0.078321
02:30:57|0.07802446
02:30:58|0.07831791
02:31:00|0.0784
02:31:01|0.07802197
02:31:02|0.078511
02:31:03|0.07913699
02:31:04|0.07913699
02:31:05|0.079141
02:31:06|0.07914
02:31:07|0.079999
02:31:08|0.079995
02:31:09|0.07999
02:31:10|0.07999899
02:31:11|0.08
02:31:12|0.08
02:31:13|0.079991
02:31:14|0.08
02:31:15|0.08
02:31:16|0.07915601
02:31:18|0.079999
02:31:18|0.08
02:31:19|0.08
02:31:20|0.08
02:31:22|0.08051699
02:31:23|0.081154
02:31:24|0.081154
02:31:25|0.081154
02:31:26|0.081154
02:31:27|0.081154
02:31:28|0.081154
02:31:29|0.081154
02:31:30|0.083
02:31:31|0.08299999
02:31:32|0.08299999
02:31:33|0.08299799
02:31:35|0.0849
02:31:36|0.08399799
02:31:38|0.083002
02:31:39|0.084252
02:31:40|0.084253
02:31:41|0.08425404
02:31:42|0.084255
02:31:43|0.08425401
02:31:44|0.084705
02:31:46|0.0849
02:31:47|0.085
02:31:47|0.084904
02:31:49|0.08559499
02:31:49|0.082361
02:31:51|0.08559698
02:31:52|0.085598
02:31:52|0.08490401
02:31:54|0.085
02:31:54|0.08235531
02:31:56|0.084999
02:31:58|0.085
02:31:58|0.084256
02:31:59|0.084893
02:32:00|0.085
02:32:01|0.085
02:32:02|0.08499999
02:32:03|0.083491
02:32:04|0.085
02:32:05|0.084998
02:32:06|0.084999
02:32:07|0.085
02:32:09|0.085
02:32:09|0.0849
02:32:10|0.08348
02:32:11|0.084891
02:32:12|0.084891
02:32:14|0.084887
02:32:14|0.084889
02:32:15|0.084886
02:32:16|0.084886
02:32:17|0.084884
02:32:19|0.083501
02:32:19|0.0849
02:32:20|0.08442
02:32:21|0.083493
02:32:22|0.083498
02:32:23|0.08348802
02:32:25|0.08449199
02:32:25|0.0845
02:32:26|0.0845
02:32:27|0.0845
02:32:28|0.08449999
02:32:29|0.08400101
02:32:30|0.084
02:32:31|0.0836
02:32:32|0.0835
02:32:34|0.08399399
02:32:36|0.08459999
02:32:36|0.083984
02:32:37|0.084999
02:32:39|0.083313
02:32:40|0.083313
02:32:41|0.0846
02:32:42|0.08015265
02:32:43|0.08191897
02:32:44|0.0801
02:32:45|0.080952
02:32:47|0.08064
02:32:47|0.080001
02:32:48|0.08
02:32:50|0.08329389
02:32:50|0.08329389
02:32:53|0.083004
02:32:53|0.0838
02:32:55|0.080633
02:32:56|0.080633
02:32:58|0.080633
02:32:58|0.080633
02:33:00|0.080633
02:33:01|0.080633
02:33:02|0.08020002
02:33:03|0.08020002
02:33:04|0.08020002
02:33:04|0.08020102
02:33:06|0.08020102
02:33:06|0.08001
02:33:07|0.080623
02:33:09|0.080618
02:33:09|0.080631
02:33:10|0.079997
02:33:11|0.079993
02:33:12|0.079982
02:33:14|0.079974
02:33:14|0.07996799
02:33:15|0.078897
02:33:16|0.078315
02:33:18|0.07799999
02:33:19|0.07799999
02:33:19|0.07799999
02:33:21|0.07799999
02:33:22|0.077
02:33:23|0.076601
02:33:23|0.07700502
02:33:25|0.078
02:33:25|0.078897
02:33:26|0.078
02:33:28|0.078395
02:33:29|0.078395
02:33:29|0.078001
02:33:31|0.078003
02:33:32|0.07839
02:33:32|0.078001
02:33:33|0.078501
02:33:36|0.07659
02:33:37|0.073999
02:33:38|0.071201
02:33:39|0.07338775
02:33:40|0.07399199
02:33:41|0.07360614
02:33:42|0.07360714
02:33:43|0.07360411
02:33:44|0.07287206
02:33:45|0.073995
02:33:46|0.07640896
02:33:47|0.074719
02:33:48|0.07360411
02:33:49|0.073658
02:33:50|0.07640581
02:33:52|0.074828
02:33:53|0.074828
02:33:54|0.07545
02:33:56|0.07642879
02:33:56|0.07659199
02:33:57|0.076428
02:33:58|0.076428
02:33:59|0.07658894
02:34:00|0.07658787
02:34:01|0.07658679
02:34:03|0.07659192
02:34:03|0.07658674
02:34:05|0.0765866
02:34:06|0.07626901
02:34:07|0.075001
02:34:08|0.076578
02:34:09|0.07656
02:34:09|0.07619899
02:34:10|0.075
02:34:11|0.075004
02:34:13|0.075004
02:34:13|0.07500201
02:34:15|0.075
02:34:16|0.076573
02:34:17|0.076565
02:34:18|0.076559
02:34:19|0.07640481
02:34:20|0.076395
02:34:21|0.07500502
02:34:22|0.076379
02:34:23|0.075006
02:34:24|0.07599798
02:34:25|0.07599798
02:34:26|0.07598399
02:34:27|0.075992
02:34:28|0.07500702
02:34:29|0.075006
02:34:30|0.075006
02:34:31|0.075005
02:34:32|0.075006
02:34:33|0.075
02:34:34|0.074999
02:34:36|0.074998
02:34:37|0.074992
02:34:39|0.074993
02:34:39|0.07494303
02:34:42|0.074997
02:34:43|0.074997
02:34:44|0.075
02:34:45|0.07400407
02:34:46|0.07499099
02:34:47|0.074008
02:34:49|0.07499999
02:34:50|0.074999
02:34:51|0.07300101
02:34:52|0.073003
02:34:53|0.073983
02:34:54|0.073
02:34:55|0.073997
02:34:56|0.07399999
02:34:57|0.07482653
02:34:58|0.074741
02:34:59|0.07397899
02:35:00|0.07338777
02:35:01|0.073978
02:35:02|0.07397
02:35:04|0.07338775
02:35:05|0.073004
02:35:06|0.073006
02:35:07|0.073942
02:35:08|0.073948
02:35:09|0.07399998
02:35:10|0.073
02:35:11|0.073998
02:35:12|0.073998
02:35:14|0.0748
02:35:15|0.0748
02:35:15|0.0745
02:35:17|0.0745
02:35:17|0.074497
02:35:18|0.07400601
02:35:19|0.074499
02:35:21|0.07400703
02:35:21|0.0745
02:35:23|0.074499
02:35:23|0.0745
02:35:24|0.074
02:35:25|0.074
02:35:26|0.073509
02:35:27|0.073509
02:35:29|0.074
02:35:29|0.074
02:35:30|0.07400703
02:35:32|0.074008
02:35:33|0.0745
02:35:34|0.07449999
02:35:35|0.07400803
02:35:37|0.07449799
02:35:39|0.0745
02:35:39|0.0745
02:35:41|0.074497
02:35:42|0.07449999
02:35:44|0.07449999
02:35:45|0.074443
02:35:46|0.074499
02:35:47|0.07449999
02:35:48|0.074499
02:35:50|0.07400801
02:35:50|0.074491
02:35:51|0.07449599
02:35:52|0.07449599
02:35:53|0.074485
02:35:54|0.074485
02:35:55|0.074485
02:35:56|0.074006
02:35:57|0.074007
02:35:58|0.074488
02:35:59|0.074479
02:36:00|0.07448699
02:36:01|0.074007
02:36:02|0.074475
02:36:03|0.07448099
02:36:04|0.074007
02:36:05|0.07449399
02:36:06|0.07449599
02:36:07|0.074494
02:36:08|0.07449599
02:36:09|0.074493
02:36:10|0.07449599
02:36:12|0.07449295
02:36:12|0.07448096
02:36:13|0.07400901
02:36:14|0.07400901
02:36:15|0.07400901
02:36:17|0.074455
02:36:17|0.07445
02:36:18|0.074434
02:36:19|0.074441
02:36:20|0.074442
02:36:21|0.074442
02:36:22|0.07400005
02:36:23|0.074437
02:36:24|0.07498
02:36:25|0.07497999
02:36:26|0.07450301
02:36:27|0.07498099
02:36:28|0.07498099
02:36:29|0.07498099
02:36:30|0.07498099
02:36:31|0.074485
02:36:33|0.074923
02:36:33|0.075
02:36:34|0.074932
02:36:35|0.074975
02:36:36|0.07498099
02:36:38|0.075
02:36:39|0.075
02:36:40|0.075
02:36:41|0.075
02:36:42|0.075
02:36:44|0.074002
02:36:45|0.074006
02:36:46|0.074007
02:36:47|0.073776
02:36:48|0.07320301
02:36:49|0.073767
02:36:50|0.073759
02:36:51|0.07375291
02:36:52|0.073549
02:36:53|0.07320201
02:36:54|0.072466
02:36:55|0.072457
02:36:56|0.072002
02:36:57|0.072002
02:36:58|0.0721
02:37:00|0.072431
02:37:00|0.0721
02:37:01|0.07241997
02:37:02|0.0721
02:37:03|0.0721
02:37:04|0.0721
02:37:06|0.071
02:37:06|0.07
02:37:07|0.071629
02:37:08|0.070003
02:37:09|0.070786
02:37:10|0.070001
02:37:11|0.071285
02:37:12|0.071628
02:37:13|0.071627
02:37:14|0.071631
02:37:15|0.07241697
02:37:17|0.07129001
02:37:18|0.072411
02:37:19|0.072413
02:37:20|0.072413
02:37:21|0.072413
02:37:22|0.070511
02:37:23|0.07077799
02:37:24|0.070005
02:37:25|0.071627
02:37:26|0.07162597
02:37:27|0.071627
02:37:28|0.0717
02:37:29|0.0717
02:37:30|0.0717
02:37:31|0.07194897
02:37:32|0.071628
02:37:33|0.071627
02:37:34|0.0717
02:37:35|0.07200703
02:37:36|0.07
02:37:37|0.07
02:37:39|0.066404
02:37:40|0.066
02:37:42|0.06906799
02:37:43|0.066609
02:37:44|0.06906799
02:37:46|0.06660199
02:37:47|0.066609
02:37:48|0.066006
02:37:49|0.06828805
02:37:50|0.067599
02:37:51|0.066
02:37:52|0.066003
02:37:53|0.067601
02:37:55|0.0676
02:37:55|0.066802
02:37:56|0.06762998
02:37:57|0.06763265
02:37:58|0.06680301
02:38:00|0.066803
02:38:00|0.06763265
02:38:02|0.066
02:38:03|0.066
02:38:04|0.066001
02:38:05|0.066001
02:38:06|0.066002
02:38:07|0.066004
02:38:08|0.06763265
02:38:09|0.066994
02:38:10|0.06763265
02:38:11|0.06799998
02:38:12|0.066994
02:38:13|0.06906199
02:38:14|0.06700001
02:38:15|0.06700001
02:38:16|0.066995
02:38:18|0.06905599
02:38:18|0.06799998
02:38:19|0.069052
02:38:21|0.069051
02:38:22|0.06905
02:38:22|0.06800203
02:38:23|0.068005
02:38:25|0.069051
02:38:26|0.069051
02:38:27|0.06905803
02:38:28|0.06999899
02:38:30|0.07
02:38:30|0.070001
02:38:31|0.071196
02:38:32|0.07000201
02:38:33|0.07119796
02:38:34|0.07119897
02:38:35|0.07119897
02:38:36|0.0712
02:38:37|0.071196
02:38:39|0.07119896
02:38:41|0.07119997
02:38:42|0.07119897
02:38:44|0.07119897
02:38:45|0.0719469
02:38:47|0.072
02:38:48|0.070018
02:38:50|0.07001101
02:38:50|0.07001101
02:38:52|0.07
02:38:53|0.07
02:38:54|0.06940005
02:38:55|0.06940002
02:38:56|0.069999
02:38:56|0.069999
02:38:58|0.07
02:38:59|0.07
02:39:00|0.07
02:39:00|0.06999997
02:39:02|0.06999997
02:39:04|0.069999
02:39:04|0.069999
02:39:05|0.068888
02:39:06|0.06909997
02:39:07|0.06909999
02:39:08|0.06800102
02:39:09|0.069092
02:39:10|0.069088
02:39:11|0.06908499
02:39:12|0.068002
02:39:13|0.06907898
02:39:15|0.06907698
02:39:15|0.068003
02:39:17|0.068003
02:39:18|0.069062
02:39:18|0.069062
02:39:20|0.068003
02:39:20|0.068003
02:39:22|0.069025
02:39:22|0.06905
02:39:23|0.069055
02:39:24|0.069055
02:39:26|0.069069
02:39:27|0.069047
02:39:27|0.069047
02:39:29|0.069995
02:39:29|0.069048
02:39:31|0.069047
02:39:31|0.069047
02:39:32|0.069047
02:39:33|0.06904799
02:39:34|0.06904799
02:39:36|0.069046
02:39:36|0.069046
02:39:38|0.069047
02:39:38|0.069
02:39:40|0.069
02:39:42|0.069
02:39:43|0.06900301
02:39:44|0.069
02:39:46|0.06999299
02:39:47|0.06999598
02:39:48|0.069106
02:39:49|0.0691
02:39:49|0.069045
02:39:51|0.06904697
02:39:51|0.06904699
02:39:53|0.06820089
02:39:53|0.06820089
02:39:55|0.070006
02:39:56|0.070006
02:39:57|0.07
02:39:59|0.070001
02:39:59|0.070001
02:40:01|0.070001
02:40:02|0.070001
02:40:02|0.07
02:40:04|0.070005
02:40:05|0.07
02:40:05|0.0705102
02:40:07|0.07000301
02:40:08|0.070999
02:40:09|0.07002
02:40:10|0.071
02:40:11|0.071199
02:40:12|0.070049
02:40:13|0.070056
02:40:14|0.070056
02:40:15|0.071198
02:40:16|0.07119799
02:40:17|0.070037
02:40:18|0.070056
02:40:19|0.070008
02:40:20|0.070147
02:40:21|0.071198
02:40:22|0.070058
02:40:23|0.070061
02:40:24|0.07014701
02:40:25|0.071183
02:40:26|0.071183
02:40:27|0.07014801
02:40:28|0.071178
02:40:29|0.072
02:40:30|0.072
02:40:31|0.072
02:40:32|0.071183
02:40:33|0.071897
02:40:35|0.071192
02:40:36|0.071192
02:40:37|0.072472
02:40:38|0.07200101
02:40:39|0.07200204
02:40:40|0.073
02:40:41|0.07320301
02:40:42|0.072011
02:40:43|0.072013
02:40:44|0.072015
02:40:45|0.072013
02:40:46|0.07320298
02:40:47|0.072011
02:40:48|0.07320199
02:40:49|0.072023
02:40:50|0.073202
02:40:51|0.07200101
02:40:52|0.07202201
02:40:53|0.07320301
02:40:54|0.073202
02:40:55|0.073202
02:40:56|0.072925
02:40:57|0.07202105
02:40:58|0.07200001
02:40:59|0.072915
02:41:00|0.072915
02:41:01|0.072915
02:41:02|0.072899
02:41:03|0.072901
02:41:04|0.072034
02:41:05|0.072898
02:41:06|0.072901
02:41:07|0.072
02:41:08|0.072
02:41:09|0.07289399
02:41:10|0.072
02:41:11|0.07203304
02:41:12|0.07292599
02:41:13|0.07292599
02:41:14|0.0729
02:41:15|0.072504
02:41:16|0.07292599
02:41:17|0.0725
02:41:18|0.072103
02:41:19|0.07210702
02:41:20|0.07289893
02:41:21|0.07289893
02:41:22|0.072101
02:41:23|0.072
02:41:24|0.072001
02:41:25|0.07250404
02:41:26|0.072
02:41:27|0.0725
02:41:28|0.072002
02:41:29|0.07287
02:41:30|0.07200101
02:41:31|0.07200106
02:41:32|0.072
02:41:33|0.072002
02:41:34|0.072012
02:41:35|0.072
02:41:36|0.07286098
02:41:37|0.0721
02:41:39|0.072851
02:41:40|0.072832
02:41:42|0.068001
02:41:43|0.06799998
02:41:45|0.06975899
02:41:46|0.06799998
02:41:47|0.06799998
02:41:48|0.06799998
02:41:49|0.06932693
02:41:50|0.06932693
02:41:51|0.068
02:41:52|0.06906898
02:41:52|0.070001
02:41:54|0.070003
02:41:55|0.070002
02:41:56|0.07
02:41:57|0.07097898
02:41:58|0.070001
02:41:59|0.07000299
02:41:59|0.07000104
02:42:01|0.070975
02:42:02|0.07097299
02:42:03|0.070003
02:42:04|0.070003
02:42:05|0.070003
02:42:06|0.070964
02:42:07|0.070003
02:42:09|0.070003
02:42:09|0.070003
02:42:10|0.07
02:42:12|0.070003
02:42:12|0.07
02:42:13|0.07
02:42:14|0.07
02:42:15|0.070972
02:42:17|0.07096208
02:42:17|0.07096199
02:42:18|0.07096205
02:42:20|0.07096205
02:42:20|0.07096199
02:42:21|0.071
02:42:23|0.07
02:42:23|0.071
02:42:24|0.06950101
02:42:25|0.070998
02:42:27|0.07
02:42:27|0.06999999
02:42:29|0.06999999
02:42:29|0.06999797
02:42:31|0.0695
02:42:32|0.06950103
02:42:32|0.0691331
02:42:33|0.0699959
02:42:34|0.06999691
02:42:36|0.06999691
02:42:37|0.06999799
02:42:38|0.0695
02:42:38|0.06999797
02:42:39|0.06999798
02:42:41|0.06999798
02:42:43|0.06999795
02:42:44|0.0699969
02:42:45|0.06999689
02:42:46|0.06900101
02:42:48|0.068011
02:42:49|0.069897
02:42:51|0.0699
02:42:52|0.0699
02:42:53|0.06989999
02:42:54|0.06800001
02:42:55|0.06989799
02:42:56|0.06989699
02:42:57|0.06800002
02:42:58|0.06989699
02:42:59|0.06989699
02:43:00|0.06999799
02:43:01|0.06999799
02:43:02|0.06999797
02:43:03|0.069999
02:43:04|0.06989799
02:43:05|0.06989699
02:43:06|0.06989699
02:43:07|0.06989699
02:43:09|0.069896
02:43:11|0.06810001
02:43:11|0.0681
02:43:12|0.069896
02:43:13|0.069896
02:43:14|0.06810202
02:43:16|0.069896
02:43:16|0.069896
02:43:17|0.068101
02:43:19|0.0681
02:43:20|0.0681
02:43:21|0.06899897
02:43:22|0.0681
02:43:23|0.06899893
02:43:23|0.06899894
02:43:25|0.068104
02:43:26|0.06899894
02:43:27|0.06810202
02:43:28|0.06800301
02:43:29|0.06800301
02:43:30|0.068002
02:43:31|0.06899887
02:43:32|0.068101
02:43:33|0.068101
02:43:34|0.068002
02:43:35|0.068002
02:43:36|0.068002
02:43:37|0.06799998
02:43:38|0.0688969
02:43:39|0.06889489
02:43:40|0.06800001
02:43:41|0.06889691
02:43:43|0.06699299
02:43:44|0.066961
02:43:45|0.066961
02:43:46|0.0655
02:43:47|0.06580003
02:43:48|0.06519503
02:43:50|0.0658
02:43:51|0.0679714
02:43:51|0.067735
02:43:53|0.065
02:43:54|0.065
02:43:55|0.065
02:43:56|0.064997
02:43:57|0.06400202
02:43:59|0.064987
02:44:00|0.06498496
02:44:00|0.06497996
02:44:01|0.0634
02:44:02|0.06359
02:44:03|0.064968
02:44:04|0.063739
02:44:05|0.062992
02:44:06|0.06374
02:44:07|0.06373999
02:44:08|0.06373697
02:44:09|0.063734
02:44:10|0.062
02:44:11|0.061492
02:44:12|0.061487
02:44:13|0.06148499
02:44:14|0.06148398
02:44:15|0.06059002
02:44:17|0.06148299
02:44:17|0.06148699
02:44:18|0.06
02:44:19|0.05999897
02:44:20|0.05889701
02:44:21|0.058899
02:44:23|0.05949612
02:44:23|0.05948898
02:44:24|0.0586
02:44:25|0.05889701
02:44:26|0.05947599
02:44:27|0.057002
02:44:28|0.05799097
02:44:29|0.05700101
02:44:30|0.057
02:44:31|0.058278
02:44:32|0.058279
02:44:33|0.058279
02:44:35|0.05828
02:44:35|0.05827997
02:44:36|0.05799996
02:44:37|0.05700404
02:44:38|0.05827997
02:44:39|0.055
02:44:40|0.054999
02:44:41|0.054
02:44:43|0.05401001
02:44:43|0.054012
02:44:46|0.053684
02:44:46|0.05210504
02:44:47|0.05209
02:44:48|0.05482998
02:44:49|0.0522546
02:44:51|0.05231203
02:44:52|0.053486
02:44:53|0.053483
02:44:54|0.055
02:44:55|0.055
02:44:56|0.05232801
02:44:58|0.05389531
02:44:58|0.052333
02:44:59|0.052311
02:45:00|0.052309
02:45:01|0.05230894
02:45:02|0.05230897
02:45:03|0.05230899
02:45:04|0.05230799
02:45:05|0.05230896
02:45:06|0.05230699
02:45:07|0.05230693
02:45:08|0.051486
02:45:09|0.05230696
02:45:10|0.05146553
02:45:11|0.05100003
02:45:12|0.05209005
02:45:13|0.05100001
02:45:14|0.05230694
02:45:15|0.05230389
02:45:16|0.05230694
02:45:17|0.05230699
02:45:18|0.05230395
02:45:19|0.051991
02:45:20|0.051992
02:45:21|0.051992
02:45:22|0.051992
02:45:23|0.05230896
02:45:24|0.05230896
02:45:25|0.05231
02:45:26|0.05231
02:45:27|0.052333
02:45:28|0.05308959
02:45:29|0.05443285
02:45:31|0.055
02:45:31|0.055
02:45:32|0.05465105
02:45:33|0.05476473
02:45:34|0.05465005
02:45:35|0.05499996
02:45:36|0.05499996
02:45:37|0.054652
02:45:38|0.0544498
02:45:39|0.055
02:45:40|0.055
02:45:42|0.05499999
02:45:43|0.055
02:45:45|0.05426195
02:45:46|0.0555
02:45:48|0.05599918
02:45:49|0.05599918
02:45:49|0.05600001
02:45:51|0.056003
02:45:52|0.05734
02:45:54|0.056009
02:45:55|0.05601203
02:45:56|0.056
02:45:57|0.056
02:45:58|0.05734
02:45:59|0.057338
02:46:00|0.057401
02:46:01|0.0574
02:46:02|0.057333
02:46:03|0.056011
02:46:04|0.057999
02:46:05|0.05602001
02:46:06|0.057499
02:46:07|0.05602504
02:46:08|0.05749999
02:46:10|0.05739998
02:46:10|0.056001
02:46:11|0.057999
02:46:12|0.057395
02:46:13|0.05739199
02:46:15|0.056054
02:46:15|0.05605903
02:46:16|0.057499
02:46:18|0.057498
02:46:19|0.05799499
02:46:21|0.05799595
02:46:21|0.05799595
02:46:22|0.05799491
02:46:23|0.05799598
02:46:24|0.05799598
02:46:27|0.056083
02:46:27|0.056054
02:46:28|0.056032
02:46:29|0.056096
02:46:30|0.056542
02:46:31|0.05798595
02:46:33|0.057982
02:46:33|0.05703701
02:46:34|0.057986
02:46:35|0.057986
02:46:36|0.057986
02:46:37|0.057401
02:46:38|0.057402
02:46:39|0.057
02:46:40|0.05700001
02:46:41|0.057001
02:46:42|0.057
02:46:44|0.05797592
02:46:45|0.05798593
02:46:47|0.0574
02:46:48|0.057002
02:46:50|0.05797898
02:46:51|0.05798593
02:46:52|0.05798099
02:46:53|0.056997
02:46:54|0.056992
02:46:55|0.05799399
02:46:56|0.05799
02:46:57|0.058
02:46:58|0.057951
02:46:59|0.05603
02:47:01|0.05634036
02:47:02|0.05798899
02:47:03|0.05798898
02:47:04|0.05798
02:47:05|0.05789503
02:47:06|0.05699803
02:47:07|0.057985
02:47:07|0.05798399
02:47:09|0.055999
02:47:10|0.05700004
02:47:11|0.05798397
02:47:12|0.05700204
02:47:13|0.057598
02:47:14|0.057001
02:47:15|0.0576
02:47:16|0.05700201
02:47:17|0.056013
02:47:18|0.05540202
02:47:19|0.056884
02:47:20|0.056883
02:47:20|0.056877
02:47:21|0.05539999
02:47:23|0.05688296
02:47:24|0.056879
02:47:25|0.056883
02:47:26|0.05601501
02:47:27|0.056
02:47:28|0.05679299
02:47:30|0.0568
02:47:31|0.0568
02:47:31|0.056797
02:47:33|0.056787
02:47:34|0.05689
02:47:35|0.05759997
02:47:35|0.056904
02:47:37|0.056905
02:47:37|0.05759995
02:47:39|0.05800102
02:47:40|0.058595
02:47:41|0.058
02:47:41|0.058588
02:47:43|0.05858497
02:47:44|0.056603
02:47:44|0.056602
02:47:47|0.055613
02:47:48|0.05800003
02:47:49|0.05800104
02:47:50|0.05742996
02:47:51|0.057997
02:47:53|0.05742996
02:47:54|0.057987
02:47:55|0.05798797
02:47:56|0.05798797
02:47:56|0.05799099
02:47:58|0.057
02:47:59|0.058
02:48:00|0.059
02:48:01|0.05924
02:48:01|0.05924
02:48:04|0.059242
02:48:04|0.0599
02:48:05|0.05924
02:48:06|0.05924301
02:48:08|0.06
02:48:09|0.05924701
02:48:10|0.059242
02:48:11|0.05999999
02:48:11|0.06
02:48:12|0.06
02:48:14|0.06
02:48:15|0.05924701
02:48:16|0.05999999
02:48:17|0.06142365
02:48:18|0.061997
02:48:19|0.061999
02:48:20|0.06
02:48:21|0.06193545
02:48:22|0.06043877
02:48:22|0.061265
02:48:24|0.06000001
02:48:25|0.06000001
02:48:26|0.060794
02:48:27|0.060794
02:48:28|0.061264
02:48:29|0.060005
02:48:30|0.060001
02:48:31|0.06
02:48:32|0.061265
02:48:33|0.0625956
02:48:34|0.0625966
02:48:35|0.06273547
02:48:36|0.0636297
02:48:37|0.063317
02:48:38|0.063317
02:48:39|0.064
02:48:41|0.064
02:48:41|0.0694
02:48:42|0.0696
02:48:43|0.068006
02:48:44|0.06801
02:48:46|0.0705112
02:48:48|0.0705102
02:48:49|0.070511
02:48:49|0.07051024
02:48:52|0.071
02:48:53|0.07099999
02:48:54|0.071
02:48:55|0.071
02:48:56|0.071
02:48:58|0.0705102
02:48:58|0.070001
02:48:59|0.06999999
02:49:00|0.06245892
02:49:01|0.06401899
02:49:03|0.0622
02:49:03|0.061936
02:49:04|0.062817
02:49:05|0.06144
02:49:06|0.061151
02:49:07|0.06199999
02:49:09|0.0639
02:49:09|0.063002
02:49:10|0.065798
02:49:11|0.063905
02:49:12|0.065787
02:49:13|0.0639
02:49:15|0.06577599
02:49:16|0.06577597
02:49:17|0.06577503
02:49:19|0.065003
02:49:19|0.06578799
02:49:20|0.06578799
02:49:21|0.065018
02:49:22|0.065018
02:49:23|0.06543354
02:49:24|0.06543902
02:49:25|0.06543454
02:49:27|0.065433
02:49:27|0.066
02:49:28|0.065779
02:49:29|0.065776
02:49:30|0.066656
02:49:32|0.066656
02:49:33|0.066659
02:49:34|0.066659
02:49:35|0.06706
02:49:36|0.06666
02:49:37|0.066663
02:49:38|0.06706349
02:49:39|0.06706501
02:49:40|0.06706803
02:49:41|0.0676
02:49:43|0.067064
02:49:43|0.067
02:49:44|0.066671
02:49:45|0.06700001
02:49:46|0.06758399
02:49:48|0.067583
02:49:50|0.067705
02:49:50|0.067705
02:49:51|0.06787129
02:49:52|0.06787129
02:49:54|0.0677
02:49:54|0.06770003
02:49:55|0.067872
02:49:56|0.068001
02:49:57|0.068001
02:49:59|0.06899897
02:50:01|0.068002
02:50:02|0.068002
02:50:03|0.068002
02:50:04|0.068969
02:50:05|0.068969
02:50:06|0.068956
02:50:07|0.068954
02:50:08|0.068968
02:50:09|0.068968
02:50:10|0.06895397
02:50:11|0.068107
02:50:12|0.06811
02:50:13|0.068109
02:50:14|0.068109
02:50:15|0.068101
02:50:17|0.06810095
02:50:17|0.06809997
02:50:19|0.06770103
02:50:20|0.068002
02:50:21|0.068912
02:50:21|0.0681
02:50:23|0.068912
02:50:24|0.068904
02:50:25|0.068899
02:50:26|0.068116
02:50:27|0.068898
02:50:28|0.06889297
02:50:29|0.06889297
02:50:30|0.068885
02:50:31|0.068884
02:50:32|0.06889197
02:50:33|0.0685
02:50:34|0.0685
02:50:35|0.0685
02:50:36|0.068499
02:50:37|0.068125
02:50:38|0.0685
02:50:39|0.0685
02:50:40|0.068131
02:50:41|0.0685
02:50:42|0.0685
02:50:43|0.0685
02:50:44|0.06893699
02:50:45|0.0688
02:50:46|0.0685
02:50:48|0.0685
02:50:49|0.068788
02:50:50|0.068126
02:50:51|0.068787
02:50:52|0.069
02:50:53|0.0688
02:50:54|0.06989799
02:50:55|0.0689
02:50:56|0.07
02:50:57|0.07
02:50:59|0.069896
02:51:00|0.07
02:51:00|0.06989615
02:51:02|0.07
02:51:02|0.068925
02:51:04|0.07
02:51:05|0.07
02:51:06|0.07
02:51:07|0.068932
02:51:08|0.07
02:51:09|0.0705102
02:51:10|0.072
02:51:11|0.072
02:51:12|0.072
02:51:13|0.071996
02:51:14|0.070026
02:51:15|0.071996
02:51:16|0.073
02:51:17|0.07222199
02:51:18|0.074
02:51:19|0.07399796
02:51:20|0.073006
02:51:21|0.073996
02:51:22|0.073992
02:51:23|0.073988
02:51:24|0.073993
02:51:25|0.073993
02:51:26|0.07378801
02:51:27|0.073014
02:51:28|0.07399199
02:51:29|0.073987
02:51:30|0.065797
02:51:31|0.065
02:51:32|0.064001
02:51:33|0.066317
02:51:34|0.066315
02:51:35|0.066997
02:51:36|0.06699699
02:51:37|0.06699899
02:51:38|0.06699699
02:51:39|0.06699699
02:51:40|0.06699699
02:51:41|0.06699598
02:51:42|0.06632201
02:51:43|0.06697899
02:51:44|0.06697399
02:51:45|0.063001
02:51:46|0.063
02:51:47|0.063
02:51:49|0.063
02:51:50|0.06399142
02:51:52|0.0647541
02:51:53|0.065795
02:51:54|0.064857
02:51:56|0.06399801
02:51:56|0.064755
02:51:57|0.06399501
02:51:58|0.06399501
02:51:59|0.063987
02:52:01|0.06399501
02:52:01|0.06399501
02:52:02|0.063901
02:52:03|0.06399501
02:52:04|0.06399501
02:52:06|0.064757
02:52:06|0.063
02:52:08|0.063
02:52:09|0.0639
02:52:10|0.063
02:52:12|0.063
02:52:12|0.0639
02:52:13|0.06399501
02:52:14|0.063007
02:52:15|0.063003
02:52:17|0.063896
02:52:17|0.063003
02:52:18|0.06300401
02:52:19|0.06300401
02:52:20|0.06390103
02:52:21|0.063
02:52:22|0.063001
02:52:23|0.06331297
02:52:24|0.06330699
02:52:25|0.063
02:52:26|0.063
02:52:27|0.063001
02:52:28|0.063
02:52:29|0.063001
02:52:30|0.063047
02:52:31|0.063003
02:52:32|0.06245892
02:52:33|0.06245892
02:52:34|0.062984
02:52:35|0.062976
02:52:36|0.062201
02:52:38|0.0622
02:52:38|0.062
02:52:39|0.062
02:52:40|0.062
02:52:41|0.06187755
02:52:42|0.061302
02:52:43|0.0613709
02:52:44|0.061111
02:52:45|0.0601
02:52:47|0.060621
02:52:47|0.0601
02:52:49|0.05860101
02:52:51|0.05917
02:52:52|0.06
02:52:53|0.059171
02:52:55|0.059173
02:52:56|0.05799099
02:52:57|0.05916999
02:52:58|0.05916999
02:52:59|0.059171
02:53:00|0.0601
02:53:01|0.05800101
02:53:02|0.060672
02:53:03|0.060918
02:53:04|0.061992
02:53:05|0.06199084
02:53:06|0.060002
02:53:07|0.061985
02:53:08|0.061985
02:53:09|0.060903
02:53:10|0.060902
02:53:11|0.060002
02:53:12|0.060002
02:53:13|0.06089
02:53:14|0.060005
02:53:16|0.060005
02:53:16|0.060882
02:53:17|0.060006
02:53:19|0.06000297
02:53:20|0.060006
02:53:22|0.060895
02:53:22|0.060669
02:53:23|0.05917403
02:53:24|0.05917403
02:53:25|0.059998
02:53:26|0.06
02:53:27|0.06
02:53:28|0.06
02:53:29|0.06
02:53:31|0.059999
02:53:32|0.059999
02:53:33|0.059185
02:53:34|0.059999
02:53:34|0.059999
02:53:35|0.06
02:53:37|0.06
02:53:38|0.06
02:53:39|0.06
02:53:40|0.06
02:53:41|0.05918501
02:53:42|0.059308
02:53:44|0.059189
02:53:44|0.05918601
02:53:45|0.05918601
02:53:46|0.05918601
02:53:47|0.059992
02:53:48|0.05999
02:53:50|0.05998999
02:53:52|0.05998999
02:53:53|0.05998999
02:53:54|0.05998999
02:53:55|0.05998999
02:53:56|0.05998999
02:53:57|0.05999
02:53:58|0.059999
02:53:59|0.059999
02:53:59|0.06
02:54:01|0.059999
02:54:02|0.06
02:54:03|0.06005
02:54:04|0.060004
02:54:05|0.060004
02:54:06|0.06002
02:54:07|0.05998999
02:54:08|0.05998799
02:54:10|0.061
02:54:10|0.061
02:54:12|0.05998799
02:54:13|0.05972601
02:54:14|0.06
02:54:15|0.0619
02:54:16|0.063901
02:54:17|0.06371942
02:54:18|0.06501599
02:54:19|0.06501599
02:54:20|0.06501599
02:54:21|0.065
02:54:22|0.062999
02:54:23|0.062205
02:54:24|0.062205
02:54:26|0.062207
02:54:26|0.062999
02:54:27|0.062998
02:54:28|0.062207
02:54:29|0.062999
02:54:30|0.062999
02:54:31|0.062208
02:54:32|0.062998
02:54:34|0.06221701
02:54:34|0.06221701
02:54:35|0.062698
02:54:36|0.06221803
02:54:37|0.062694
02:54:38|0.06221701
02:54:39|0.0625
02:54:40|0.06249998
02:54:41|0.06249995
02:54:42|0.0625
02:54:43|0.06249999
02:54:44|0.062228
02:54:46|0.062205
02:54:46|0.062494
02:54:47|0.062494
02:54:48|0.06248899
02:54:49|0.06248899
02:54:51|0.061996
02:54:53|0.061996
02:54:54|0.061987
02:54:56|0.061987
02:54:57|0.059999
02:54:58|0.059
02:54:59|0.059
02:55:01|0.059986
02:55:02|0.059976
02:55:03|0.059974
02:55:04|0.05997199
02:55:05|0.05972256
02:55:06|0.06
02:55:07|0.05999999
02:55:08|0.06197174
02:55:09|0.06175534
02:55:10|0.059993
02:55:11|0.060445
02:55:12|0.060449
02:55:13|0.06196
02:55:14|0.061964
02:55:16|0.059987
02:55:17|0.059987
02:55:17|0.059987
02:55:19|0.061873
02:55:20|0.061869
02:55:21|0.060452
02:55:22|0.060452
02:55:22|0.06184599
02:55:24|0.060918
02:55:25|0.060454
02:55:25|0.059998
02:55:26|0.059991
02:55:27|0.05998
02:55:28|0.05998
02:55:30|0.05998
02:55:31|0.059972
02:55:31|0.05999103
02:55:33|0.05999998
02:55:33|0.05999998
02:55:34|0.06
02:55:35|0.05996618
02:55:36|0.05937799
02:55:37|0.0599662
02:55:39|0.0599662
02:55:39|0.0599662
02:55:40|0.0599662
02:55:42|0.0593791
02:55:42|0.05996614
02:55:44|0.05996511
02:55:45|0.05996511
02:55:46|0.06
02:55:47|0.06
02:55:48|0.05996511
02:55:50|0.059996
02:55:51|0.059996
02:55:53|0.059996
02:55:53|0.05985
02:55:56|0.05999992
02:55:57|0.0599662
02:55:58|0.06
02:55:58|0.05998799
02:56:00|0.05998799
02:56:01|0.059504
02:56:02|0.059996
02:56:03|0.060002
02:56:03|0.05950601
02:56:05|0.060002
02:56:06|0.06053972
02:56:07|0.06053972
02:56:07|0.0615
02:56:09|0.060542
02:56:10|0.060542
02:56:11|0.060542
02:56:12|0.06053973
02:56:13|0.06053973
02:56:14|0.06053973
02:56:16|0.06149399
02:56:16|0.06149399
02:56:17|0.06149399
02:56:18|0.06148899
02:56:19|0.06055
02:56:20|0.06148
02:56:22|0.061478
02:56:22|0.06055103
02:56:23|0.06055103
02:56:24|0.06055103
02:56:25|0.06148197
02:56:27|0.0605511
02:56:27|0.06055109
02:56:28|0.06137088
02:56:29|0.061482
02:56:30|0.061482
02:56:32|0.061482
02:56:32|0.061477
02:56:33|0.06057
02:56:34|0.061476
02:56:35|0.06148197
02:56:37|0.061481
02:56:37|0.061384
02:56:39|0.06057312
02:56:39|0.06147399
02:56:41|0.061482
02:56:41|0.061481
02:56:43|0.061482
02:56:43|0.061381
02:56:44|0.06147497
02:56:45|0.05906999
02:56:46|0.05526691
02:56:47|0.05526691
02:56:49|0.05462902
02:56:49|0.055264
02:56:50|0.05462
02:56:51|0.05526095
02:56:53|0.05526194
02:56:54|0.05558933
02:56:56|0.055586
02:56:57|0.05558833
02:56:58|0.05500201
02:57:00|0.05654776
02:57:00|0.05782578
02:57:01|0.05799999
02:57:02|0.05799999
02:57:03|0.05799993
02:57:05|0.05558833
02:57:06|0.05558833
02:57:07|0.05558833
02:57:08|0.05798997
02:57:10|0.05797697
02:57:11|0.056002
02:57:11|0.05797897
02:57:12|0.05779897
02:57:14|0.05779897
02:57:15|0.05779991
02:57:15|0.056017
02:57:17|0.056998
02:57:18|0.05600089
02:57:19|0.05600087
02:57:20|0.05560703
02:57:20|0.055999
02:57:22|0.05560703
02:57:23|0.056001
02:57:24|0.056017
02:57:25|0.056999
02:57:26|0.056999
02:57:27|0.056004
02:57:27|0.056999
02:57:29|0.056993
02:57:30|0.05699098
02:57:31|0.05699097
02:57:33|0.056005
02:57:33|0.05769999
02:57:34|0.057698
02:57:35|0.05700103
02:57:36|0.05799597
02:57:37|0.0612
02:57:38|0.059702
02:57:39|0.0597
02:57:40|0.06119096
02:57:41|0.060248
02:57:42|0.06024596
02:57:43|0.05910294
02:57:44|0.0605983
02:57:45|0.060876
02:57:46|0.060876
02:57:47|0.06087506
02:57:48|0.0608751
02:57:49|0.06199899
02:57:50|0.0622
02:57:51|0.06119398
02:57:53|0.06087506
02:57:55|0.06084015
02:57:56|0.06084804
02:57:57|0.060853
02:57:59|0.062193
02:57:59|0.06299999
02:58:01|0.062192
02:58:03|0.06299499
02:58:03|0.06220101
02:58:04|0.06220101
02:58:05|0.062201
02:58:06|0.062823
02:58:07|0.06299799
02:58:08|0.062251
02:58:09|0.063
02:58:10|0.063
02:58:11|0.06303791
02:58:13|0.06331632
02:58:14|0.063001
02:58:15|0.06339573
02:58:16|0.06300301
02:58:17|0.06300301
02:58:18|0.0639
02:58:19|0.0639
02:58:20|0.063601
02:58:21|0.063601
02:58:22|0.06360206
02:58:23|0.06359999
02:58:24|0.063
02:58:25|0.064
02:58:26|0.063999
02:58:26|0.063601
02:58:28|0.064
02:58:29|0.063601
02:58:30|0.063702
02:58:31|0.063998
02:58:32|0.0637
02:58:33|0.06399897
02:58:34|0.064
02:58:35|0.063999
02:58:36|0.063999
02:58:37|0.0639
02:58:38|0.0639
02:58:39|0.0637
02:58:40|0.063701
02:58:41|0.06399797
02:58:42|0.06399899
02:58:43|0.063997
02:58:44|0.06399199
02:58:45|0.063991
02:58:47|0.063991
02:58:48|0.06399088
02:58:48|0.0639908
02:58:50|0.063704
02:58:51|0.06339573
02:58:52|0.06339573
02:58:53|0.063984
02:58:55|0.063991
02:58:55|0.064
02:58:57|0.064
02:58:58|0.06480889
02:58:59|0.06480889
02:59:00|0.06480889
02:59:02|0.063897
02:59:02|0.063991
02:59:03|0.063991
02:59:04|0.06370201
02:59:06|0.06398999
02:59:06|0.06480889
02:59:07|0.06480889
02:59:09|0.063996
02:59:10|0.06500001
02:59:11|0.06500002
02:59:12|0.0658
02:59:13|0.06500104
02:59:14|0.065007
02:59:14|0.065007
02:59:16|0.065012
02:59:16|0.06599999
02:59:18|0.06599899
02:59:19|0.066
02:59:19|0.066
02:59:21|0.066
02:59:21|0.066
02:59:23|0.066
02:59:23|0.066
02:59:24|0.06759999
02:59:26|0.06759999
02:59:27|0.06759999
02:59:28|0.06759999
02:59:29|0.06759999
02:59:30|0.06799999
02:59:31|0.068
02:59:31|0.068
02:59:33|0.067638
02:59:33|0.068
02:59:34|0.0685
02:59:36|0.0685
02:59:37|0.069
02:59:37|0.068
02:59:39|0.06759999
02:59:40|0.06759999
02:59:40|0.069
02:59:42|0.069001
02:59:43|0.06924
02:59:44|0.06924
02:59:45|0.06924
02:59:46|0.06923999
02:59:47|0.068
02:59:49|0.06923993
02:59:50|0.06923993
02:59:50|0.06923993
02:59:51|0.06923893
02:59:53|0.068509
02:59:53|0.0685
02:59:56|0.068504
02:59:57|0.069
02:59:58|0.068999
03:00:00|0.07
03:00:01|0.07
03:00:02|0.07
03:00:03|0.068
03:00:04|0.068
03:00:05|0.06999795
03:00:06|0.06999795
03:00:07|0.069245
03:00:08|0.06999694
03:00:09|0.068002
03:00:10|0.068998
03:00:11|0.06899898
03:00:12|0.06899897
03:00:13|0.06848001
03:00:14|0.068474
03:00:15|0.068476
03:00:16|0.069
03:00:17|0.068996
03:00:18|0.068
03:00:19|0.068987
03:00:20|0.06850203
03:00:21|0.06899499
03:00:22|0.06899999
03:00:23|0.06850202
03:00:24|0.068479
03:00:25|0.068005
03:00:26|0.068496
03:00:28|0.06850202
03:00:28|0.06850202
03:00:29|0.06850202
03:00:30|0.0685
03:00:31|0.06800604
03:00:32|0.06800903
03:00:33|0.068501
03:00:34|0.06850905
03:00:35|0.069
03:00:36|0.06800605
03:00:37|0.06800605
03:00:38|0.06801603
03:00:39|0.06897899
03:00:40|0.068968
03:00:41|0.068
03:00:42|0.068
03:00:44|0.06900104
03:00:44|0.06900104
03:00:45|0.069009
03:00:46|0.06949996
03:00:47|0.06999996
03:00:49|0.069011
03:00:49|0.069998
03:00:50|0.069498
03:00:51|0.06901102
03:00:52|0.069495
03:00:53|0.069495
03:00:54|0.069495
03:00:56|0.069027
03:00:58|0.06999899
03:00:59|0.07000002
03:01:00|0.07000103
03:01:01|0.070998
03:01:03|0.07010103
03:01:04|0.071
03:01:04|0.071
03:01:06|0.0712
03:01:07|0.07099899
03:01:08|0.071
03:01:09|0.07148
03:01:10|0.072
03:01:11|0.07148001
03:01:12|0.071948
03:01:13|0.07148603
03:01:14|0.071949
03:01:15|0.071949
03:01:16|0.071949
03:01:17|0.073
03:01:18|0.073
03:01:19|0.073
03:01:20|0.071967
03:01:21|0.072039
03:01:23|0.073
03:01:23|0.07299999
03:01:24|0.072999
03:01:25|0.072999
03:01:27|0.072265
03:01:27|0.073
03:01:28|0.072999
03:01:30|0.072999
03:01:31|0.072999
03:01:32|0.072222
03:01:33|0.07200201
03:01:33|0.07222099
03:01:34|0.07222
03:01:35|0.072223
03:01:36|0.07201
03:01:38|0.07200001
03:01:38|0.072223
03:01:39|0.07222199
03:01:41|0.0719
03:01:42|0.07148407
03:01:42|0.07198499
03:01:43|0.071977
03:01:44|0.071102
03:01:45|0.07116953
03:01:47|0.07195799
03:01:47|0.071102
03:01:49|0.071483
03:01:50|0.07148
03:01:51|0.071472
03:01:52|0.070998
03:01:53|0.07099299
03:01:53|0.07098599
03:01:55|0.07098599
03:01:56|0.07098
03:01:57|0.07
03:01:58|0.071962
03:02:00|0.07098999
03:02:02|0.07195697
03:02:03|0.071491
03:02:04|0.071498
03:02:05|0.071507
03:02:06|0.071893
03:02:07|0.071487
03:02:08|0.071896
03:02:09|0.071957
03:02:10|0.07198097
03:02:10|0.07198097
03:02:12|0.07189999
03:02:13|0.071889
03:02:14|0.07189
03:02:15|0.07189
03:02:16|0.07189
03:02:18|0.07098999
03:02:18|0.07098999
03:02:19|0.072
03:02:20|0.072
03:02:21|0.072
03:02:22|0.071732
03:02:23|0.071994
03:02:24|0.07098999
03:02:25|0.071
03:02:26|0.071076
03:02:27|0.072
03:02:29|0.072
03:02:29|0.07200003
03:02:31|0.072
03:02:31|0.072
03:02:33|0.072
03:02:33|0.07259
03:02:34|0.07200001
03:02:35|0.071498
03:02:36|0.071497
03:02:38|0.07149396
03:02:38|0.071001
03:02:40|0.07098999
03:02:40|0.07098999
03:02:41|0.071475
03:02:43|0.07098999
03:02:43|0.07107601
03:02:45|0.071459
03:02:46|0.07107601
03:02:47|0.07107601
03:02:48|0.071432
03:02:49|0.07142699
03:02:50|0.07098999
03:02:51|0.070991
03:02:51|0.071437
03:02:53|0.07132006
03:02:54|0.070994
03:02:54|0.070994
03:02:57|0.071194
03:02:58|0.07099
03:02:59|0.07099
03:03:00|0.0712
03:03:01|0.070994
03:03:02|0.0715
03:03:02|0.071001
03:03:04|0.071
03:03:05|0.071
03:03:06|0.07100001
03:03:07|0.07100001
03:03:08|0.071
03:03:09|0.0715
03:03:10|0.071001
03:03:11|0.07098999
03:03:12|0.07098999
03:03:13|0.07259
03:03:14|0.0728
03:03:15|0.07299999
03:03:16|0.07299999
03:03:17|0.073
03:03:18|0.07334
03:03:19|0.07258996
03:03:20|0.07279896
03:03:22|0.07259099
03:03:23|0.07339999
03:03:24|0.07339999
03:03:25|0.07279801
03:03:26|0.07279801
03:03:27|0.073394
03:03:28|0.073394
03:03:29|0.07339999
03:03:30|0.07339999
03:03:31|0.0734
03:03:32|0.07339999
03:03:33|0.0734
03:03:34|0.0735
03:03:35|0.073914
03:03:36|0.07399996
03:03:37|0.0735
03:03:38|0.0735
03:03:39|0.07350503
03:03:40|0.07400893
03:03:41|0.074157
03:03:42|0.07400997
03:03:43|0.07400997
03:03:44|0.0742161
03:03:45|0.0742421
03:03:46|0.073508
03:03:47|0.07400997
03:03:48|0.075
03:03:49|0.075008
03:03:50|0.0762653
03:03:51|0.075899
03:03:52|0.0756
03:03:53|0.075301
03:03:54|0.075301
03:03:55|0.0753
03:03:56|0.0772
03:03:58|0.0778
03:03:59|0.078
03:04:00|0.07799897
03:04:01|0.078003
03:04:03|0.07800101
03:04:04|0.07822537
03:04:05|0.07830997
03:04:06|0.07822538
03:04:07|0.0788
03:04:08|0.0785
03:04:09|0.078999
03:04:10|0.078501
03:04:10|0.07899299
03:04:12|0.078998
03:04:13|0.07999899
03:04:14|0.079008
03:04:16|0.079988
03:04:16|0.079982
03:04:17|0.0772
03:04:18|0.07857344
03:04:19|0.07999989
03:04:20|0.08
03:04:21|0.080061
03:04:22|0.08019899
03:04:23|0.07999899
03:04:24|0.0802
03:04:25|0.08000102
03:04:26|0.080143
03:04:28|0.078652
03:04:29|0.078008
03:04:30|0.078297
03:04:31|0.078011
03:04:31|0.07799899
03:04:32|0.077345
03:04:34|0.07600002
03:04:35|0.07600002
03:04:36|0.07678899
03:04:37|0.07678899
03:04:38|0.076782
03:04:39|0.0753
03:04:40|0.07350001
03:04:41|0.0734
03:04:42|0.074101
03:04:43|0.07409999
03:04:44|0.074223
03:04:44|0.07339899
03:04:45|0.073
03:04:47|0.073
03:04:47|0.07339
03:04:49|0.073382
03:04:50|0.073382
03:04:51|0.073155
03:04:51|0.07337699
03:04:53|0.07300101
03:04:54|0.073155
03:04:55|0.07486888
03:04:56|0.073398
03:04:57|0.073376
03:04:59|0.074861
03:05:00|0.0753
03:05:01|0.0753
03:05:02|0.07342403
03:05:03|0.07500001
03:05:05|0.07500101
03:05:06|0.07529997
03:05:07|0.075
03:05:08|0.076
03:05:09|0.07636563
03:05:10|0.07600507
03:05:11|0.07636299
03:05:12|0.076
03:05:13|0.074004
03:05:14|0.074796
03:05:15|0.074796
03:05:16|0.075299
03:05:17|0.074004
03:05:18|0.074798
03:05:19|0.075284
03:05:21|0.074996
03:05:22|0.07499999
03:05:23|0.074994
03:05:24|0.07408981
03:05:25|0.07408882
03:05:26|0.074977
03:05:27|0.07534095
03:05:28|0.07534195
03:05:29|0.07534095
03:05:30|0.07534095
03:05:31|0.075797
03:05:32|0.07499999
03:05:33|0.07499999
03:05:35|0.07499999
03:05:35|0.07500001
03:05:36|0.075398
03:05:38|0.07534095
03:05:39|0.07533899
03:05:39|0.07533899
03:05:41|0.07533899
03:05:41|0.07522
03:05:42|0.07501701
03:05:44|0.07533899
03:05:44|0.07533899
03:05:46|0.0754
03:05:46|0.075793
03:05:47|0.07408983
03:05:48|0.07408983
03:05:49|0.074091
03:05:50|0.07409087
03:05:51|0.07578999
03:05:52|0.07400301
03:05:53|0.074098
03:05:54|0.075001
03:05:55|0.075
03:05:57|0.07501497
03:05:59|0.075009
03:06:01|0.07499897
03:06:02|0.07409201
03:06:03|0.075791
03:06:05|0.075003
03:06:06|0.07500897
03:06:06|0.075009
03:06:08|0.07515902
03:06:09|0.075009
03:06:10|0.07596851
03:06:10|0.07645316
03:06:12|0.07678378
03:06:13|0.07823123
03:06:14|0.07983999
03:06:15|0.07999968
03:06:17|0.07823
03:06:17|0.081996
03:06:18|0.082
03:06:19|0.082
03:06:20|0.0802
03:06:22|0.08199987
03:06:22|0.08000306
03:06:23|0.082
03:06:24|0.08035896
03:06:25|0.081989
03:06:26|0.082
03:06:27|0.080787
03:06:28|0.08199597
03:06:29|0.082
03:06:30|0.082
03:06:31|0.082
03:06:33|0.0809091
03:06:33|0.081997
03:06:34|0.082
03:06:35|0.08126281
03:06:36|0.08091
03:06:38|0.080911
03:06:38|0.08166466
03:06:39|0.080917
03:06:40|0.080916
03:06:42|0.0822
03:06:43|0.08199696
03:06:44|0.08199694
03:06:45|0.081037
03:06:46|0.08199698
03:06:47|0.08199697
03:06:48|0.08180593
03:06:49|0.08199596
03:06:50|0.081995
03:06:51|0.081025
03:06:52|0.080924
03:06:53|0.08199399
03:06:54|0.081028
03:06:55|0.081996
03:06:56|0.082
03:06:57|0.082199
03:06:58|0.0820204
03:07:01|0.0822
03:07:02|0.08258679
03:07:04|0.0829
03:07:04|0.083
03:07:05|0.083
03:07:07|0.083
03:07:09|0.08314418
03:07:10|0.083005
03:07:11|0.08355555
03:07:12|0.084
03:07:13|0.084799
03:07:14|0.08499
03:07:15|0.0855
03:07:16|0.0856789
03:07:16|0.086096
03:07:18|0.08633673
03:07:19|0.0867
03:07:19|0.08670002
03:07:21|0.08
03:07:22|0.08
03:07:23|0.07969703
03:07:24|0.079999
03:07:25|0.08
03:07:26|0.07969483
03:07:27|0.08
03:07:29|0.07968874
03:07:30|0.07915005
03:07:31|0.08
03:07:32|0.08
03:07:33|0.08
03:07:33|0.080811
03:07:35|0.08199899
03:07:36|0.080821
03:07:37|0.08401375
03:07:37|0.0848
03:07:39|0.08401375
03:07:40|0.083291
03:07:41|0.082906
03:07:42|0.08425692
03:07:42|0.08465099
03:07:43|0.08402501
03:07:44|0.083463
03:07:46|0.08472368
03:07:46|0.08472368
03:07:48|0.085353
03:07:49|0.08500102
03:07:50|0.08633673
03:07:50|0.0867
03:07:52|0.08501704
03:07:53|0.08501806
03:07:54|0.08689999
03:07:55|0.085364
03:07:56|0.086002
03:07:56|0.087702
03:07:57|0.088
03:07:58|0.088
03:08:01|0.086
03:08:02|0.08689999
03:08:03|0.08600101
03:08:04|0.086
03:08:05|0.08689999
03:08:06|0.086011
03:08:07|0.087702
03:08:08|0.087702
03:08:10|0.08770199
03:08:10|0.08770198
03:08:11|0.08770198
03:08:12|0.088
03:08:13|0.088
03:08:14|0.08770301
03:08:16|0.087707
03:08:16|0.08800401
03:08:17|0.08800001
03:08:18|0.08999
03:08:19|0.09
03:08:21|0.0892
03:08:21|0.089208
03:08:23|0.09
03:08:24|0.09
03:08:25|0.089864
03:08:26|0.09
03:08:26|0.09
03:08:28|0.08921102
03:08:29|0.090302
03:08:29|0.09000101
03:08:30|0.090011
03:08:32|0.09030199
03:08:33|0.0892
03:08:33|0.08999789
03:08:35|0.089997
03:08:35|0.093004
03:08:37|0.094
03:08:38|0.093008
03:08:38|0.093999
03:08:39|0.09300401
03:08:40|0.093009
03:08:42|0.0941233
03:08:43|0.09497102
03:08:44|0.09497303
03:08:45|0.094466
03:08:45|0.094967
03:08:47|0.0928
03:08:48|0.09040544
03:08:50|0.09323601
03:08:50|0.094
03:08:51|0.094
03:08:52|0.09422
03:08:53|0.09433643
03:08:54|0.093999
03:08:55|0.09446666
03:08:56|0.093856
03:08:58|0.09385406
03:08:58|0.09422994
03:08:59|0.094086
03:09:01|0.09497207
03:09:02|0.095004
03:09:05|0.09501101
03:09:06|0.094999
03:09:07|0.093006
03:09:08|0.09239899
03:09:09|0.09239999
03:09:10|0.089498
03:09:11|0.08670002
03:09:12|0.087771
03:09:14|0.087775
03:09:15|0.0874
03:09:16|0.086341
03:09:16|0.086339
03:09:18|0.086339
03:09:18|0.08599999
03:09:20|0.08402701
03:09:21|0.084028
03:09:22|0.084032
03:09:23|0.085986
03:09:24|0.08599
03:09:26|0.08599
03:09:27|0.08403901
03:09:28|0.085975
03:09:29|0.085972
03:09:30|0.08402904
03:09:31|0.085954
03:09:31|0.085
03:09:33|0.084999
03:09:34|0.084996
03:09:35|0.084992
03:09:36|0.084029
03:09:37|0.084091
03:09:38|0.084992
03:09:39|0.08400002
03:09:40|0.084001
03:09:41|0.08402901
03:09:42|0.080296
03:09:43|0.08198699
03:09:43|0.080303
03:09:45|0.08100697
03:09:46|0.08
03:09:47|0.080992
03:09:48|0.081004
03:09:48|0.08100898
03:09:50|0.08100897
03:09:50|0.08197899
03:09:51|0.081978
03:09:53|0.081011
03:09:54|0.08100898
03:09:55|0.081986
03:09:56|0.081986
03:09:57|0.081986
03:09:58|0.081985
03:09:58|0.081986
03:09:59|0.081978
03:10:01|0.081986
03:10:03|0.08000601
03:10:04|0.081017
03:10:05|0.081014
03:10:06|0.081004
03:10:07|0.08100102
03:10:08|0.08100405
03:10:09|0.08101401
03:10:10|0.08198296
03:10:11|0.081979
03:10:12|0.080996
03:10:14|0.080991
03:10:14|0.080013
03:10:16|0.08
03:10:17|0.080981
03:10:17|0.079145
03:10:18|0.08097
03:10:19|0.079999
03:10:21|0.07914803
03:10:22|0.07999499
03:10:23|0.079994
03:10:23|0.07999397
03:10:25|0.079149
03:10:26|0.08
03:10:27|0.079999
03:10:28|0.079101
03:10:28|0.08
03:10:29|0.07999899
03:10:31|0.07999899
03:10:33|0.07999899
03:10:33|0.07999899
03:10:34|0.07999899
03:10:35|0.08
03:10:37|0.08
03:10:38|0.08
03:10:39|0.07988
03:10:40|0.08000104
03:10:41|0.08000001
03:10:42|0.08000001
03:10:42|0.080001
03:10:44|0.07918001
03:10:45|0.07918001
03:10:45|0.079181
03:10:47|0.07918001
03:10:47|0.07918001
03:10:49|0.07918101
03:10:50|0.08
03:10:51|0.08
03:10:51|0.079184
03:10:53|0.079983
03:10:53|0.079974
03:10:55|0.079146
03:10:56|0.079186
03:10:57|0.079971
03:10:58|0.07918203
03:10:58|0.07918201
03:11:00|0.07918201
03:11:01|0.079998
03:11:03|0.079964
03:11:04|0.07996399
03:11:06|0.0792
03:11:06|0.079899
03:11:08|0.0799
03:11:09|0.0799
03:11:10|0.07918401
03:11:11|0.07915001
03:11:11|0.07915101
03:11:13|0.079183
03:11:13|0.07915
03:11:15|0.07989799
03:11:16|0.079201
03:11:17|0.07919
03:11:17|0.07918901
03:11:18|0.07918001
03:11:20|0.0791
03:11:20|0.07917399
03:11:22|0.078401
03:11:22|0.077996
03:11:24|0.077991
03:11:25|0.077984
03:11:26|0.07770599
03:11:27|0.077201
03:11:28|0.077201
03:11:29|0.0772
03:11:30|0.0772
03:11:31|0.0766
03:11:33|0.076
03:11:33|0.076989
03:11:35|0.07659799
03:11:36|0.07659799
03:11:37|0.0753
03:11:38|0.0753
03:11:39|0.0766
03:11:40|0.076598
03:11:41|0.076597
03:11:42|0.075303
03:11:43|0.075303
03:11:44|0.075301
03:11:45|0.075301
03:11:46|0.075296
03:11:47|0.075296
03:11:48|0.07597916
03:11:49|0.07597799
03:11:50|0.075296
03:11:51|0.075975
03:11:52|0.075355
03:11:53|0.075355
03:11:55|0.075356
03:11:55|0.0759792
03:11:56|0.076
03:11:57|0.076
03:11:58|0.075359
03:11:59|0.076002
03:12:00|0.076994
03:12:01|0.07770408
03:12:02|0.077997
03:12:03|0.07688501
03:12:04|0.07688402
03:12:06|0.07688402
03:12:07|0.07699901
03:12:08|0.07700504
03:12:08|0.077008
03:12:11|0.077003
03:12:12|0.077001
03:12:13|0.07918001
03:12:14|0.077022
03:12:15|0.07720001
03:12:16|0.07917897
03:12:17|0.078002
03:12:18|0.079173
03:12:19|0.07800201
03:12:20|0.07801003
03:12:20|0.07918001
03:12:22|0.078014
03:12:23|0.078023
03:12:24|0.0794
03:12:25|0.0794
03:12:25|0.08
03:12:26|0.079184
03:12:28|0.079188
03:12:29|0.08058401
03:12:29|0.0829
03:12:30|0.082353
03:12:32|0.08235345
03:12:33|0.08289299
03:12:34|0.08279998
03:12:34|0.08235403
03:12:35|0.082355
03:12:36|0.082001
03:12:37|0.083454
03:12:38|0.083454
03:12:40|0.082797
03:12:40|0.08235801
03:12:41|0.081983
03:12:42|0.081987
03:12:44|0.08198198
03:12:45|0.081003
03:12:45|0.081975
03:12:47|0.081979
03:12:48|0.081997
03:12:49|0.081846
03:12:50|0.081977
03:12:50|0.081977
03:12:52|0.081996
03:12:53|0.08197797
03:12:54|0.08197797
03:12:55|0.081019
03:12:55|0.081021
03:12:57|0.08110001
03:12:58|0.082
03:12:59|0.081981
03:12:59|0.081981
03:13:01|0.08198198
03:13:02|0.08198198
03:13:02|0.08198099
03:13:05|0.081977
03:13:06|0.08112507
03:13:07|0.08199999
03:13:08|0.081125
03:13:09|0.081126
03:13:11|0.08198397
03:13:11|0.081974
03:13:12|0.081969
03:13:14|0.08196999
03:13:15|0.081994
03:13:17|0.082
03:13:18|0.0828
03:13:19|0.081999
03:13:20|0.082003
03:13:20|0.082797
03:13:22|0.08282
03:13:23|0.0828
03:13:24|0.082007
03:13:25|0.08281898
03:13:25|0.083452
03:13:26|0.082818
03:13:28|0.083
03:13:29|0.08345
03:13:29|0.08345094
03:13:30|0.08345095
03:13:32|0.083
03:13:32|0.082999
03:13:33|0.082999
03:13:35|0.083
03:13:35|0.08379999
03:13:37|0.08379999
03:13:38|0.08379798
03:13:38|0.08379697
03:13:40|0.0838
03:13:41|0.083673
03:13:42|0.084
03:13:43|0.08379801
03:13:45|0.083799
03:13:46|0.083799
03:13:47|0.08419
03:13:47|0.08419998
03:13:48|0.084194
03:13:49|0.08419401
03:13:51|0.08479998
03:13:52|0.08419401
03:13:52|0.08478999
03:13:53|0.08419101
03:13:54|0.08478598
03:13:55|0.08478598
03:13:57|0.084204
03:13:58|0.08479998
03:13:59|0.084787
03:13:59|0.084786
03:14:01|0.084786
03:14:02|0.0877
03:14:02|0.08647999
03:14:03|0.085602
03:14:05|0.0856
03:14:05|0.08635199
03:14:08|0.08629099
03:14:09|0.082987
03:14:09|0.082991
03:14:11|0.08298999
03:14:12|0.08299099
03:14:14|0.08298491
03:14:14|0.08298494
03:14:15|0.083
03:14:16|0.083
03:14:17|0.0830083
03:14:18|0.08299501
03:14:19|0.082993
03:14:20|0.08402599
03:14:21|0.08402599
03:14:22|0.083983
03:14:23|0.08407206
03:14:24|0.08407
03:14:25|0.083984
03:14:26|0.08407097
03:14:27|0.08407097
03:14:28|0.084019
03:14:29|0.084019
03:14:31|0.08401697
03:14:32|0.083101
03:14:33|0.0831
03:14:34|0.083989
03:14:35|0.083
03:14:36|0.08407098
03:14:37|0.084
03:14:39|0.085
03:14:39|0.0841
03:14:40|0.084995
03:14:41|0.08499994
03:14:42|0.084998
03:14:43|0.084997
03:14:44|0.084003
03:14:45|0.08499
03:14:46|0.083999
03:14:47|0.08346018
03:14:48|0.083981
03:14:49|0.0831
03:14:50|0.08489795
03:14:51|0.08400901
03:14:52|0.084897
03:14:53|0.08669998
03:14:54|0.085002
03:14:55|0.08500101
03:14:56|0.085002
03:14:57|0.08669996
03:14:58|0.08669799
03:14:59|0.08500807
03:15:00|0.085007
03:15:01|0.08669
03:15:02|0.08501701
03:15:03|0.08668398
03:15:05|0.085025
03:15:07|0.086687
03:15:08|0.086687
03:15:09|0.086687
03:15:10|0.086686
03:15:12|0.086693
03:15:12|0.08502001
03:15:13|0.08668899
03:15:15|0.086666
03:15:16|0.086666
03:15:17|0.085686
03:15:18|0.086665
03:15:20|0.08669995
03:15:21|0.085687
03:15:22|0.08666399
03:15:23|0.08568603
03:15:24|0.087775
03:15:26|0.087772
03:15:27|0.087772
03:15:27|0.086664
03:15:29|0.086664
03:15:29|0.087775
03:15:31|0.08820983
03:15:32|0.08777501
03:15:32|0.088
03:15:34|0.08799998
03:15:34|0.087775
03:15:35|0.08879
03:15:37|0.088995
03:15:38|0.089
03:15:38|0.08921822
03:15:40|0.089439
03:15:41|0.0895
03:15:42|0.08930401
03:15:42|0.08930501
03:15:43|0.089308
03:15:44|0.089308
03:15:45|0.089998
03:15:46|0.089998
03:15:48|0.09007398
03:15:49|0.09049999
03:15:49|0.09049996
03:15:51|0.090032
03:15:52|0.09065306
03:15:53|0.09065197
03:15:54|0.09065306
03:15:54|0.090586
03:15:55|0.090586
03:15:57|0.091002
03:15:58|0.0924
03:15:59|0.092398
03:16:00|0.09279987
03:16:01|0.0928
03:16:01|0.0928
03:16:03|0.0928
03:16:03|0.09279987
03:16:05|0.09279987
03:16:06|0.092401
03:16:07|0.092799
03:16:08|0.09299449
03:16:09|0.09352961
03:16:10|0.09352897
03:16:12|0.092911
03:16:13|0.0943
03:16:13|0.094298
03:16:15|0.09419799
03:16:16|0.09419999
03:16:17|0.0946
03:16:18|0.09459999
03:16:20|0.094444
03:16:21|0.09430101
03:16:22|0.0929
03:16:23|0.09477699
03:16:24|0.094771
03:16:25|0.092906
03:16:26|0.09477398
03:16:27|0.093542
03:16:28|0.09353902
03:16:29|0.093543
03:16:30|0.09476897
03:16:32|0.09476399
03:16:32|0.09456499
03:16:33|0.0929
03:16:34|0.09290403
03:16:35|0.09290403
03:16:37|0.094
03:16:37|0.091994
03:16:38|0.091992
03:16:39|0.09280302
03:16:40|0.09459999
03:16:41|0.093923
03:16:43|0.0948
03:16:43|0.094771
03:16:44|0.09496934
03:16:45|0.0928
03:16:46|0.0928
03:16:48|0.093769
03:16:48|0.093527
03:16:49|0.093527
03:16:50|0.091996
03:16:51|0.09199197
03:16:53|0.091671
03:16:53|0.09321973
03:16:54|0.09312423
03:16:55|0.09311626
03:16:56|0.092803
03:16:57|0.091001
03:16:58|0.091
03:16:59|0.091993
03:17:00|0.09065503
03:17:01|0.090588
03:17:02|0.0892
03:17:04|0.089
03:17:05|0.089
03:17:05|0.09037997
03:17:08|0.088859
03:17:09|0.087
03:17:10|0.08885793
03:17:12|0.0889
03:17:12|0.08889997
03:17:14|0.087401
03:17:15|0.087003
03:17:16|0.0892
03:17:17|0.08711851
03:17:18|0.088798
03:17:19|0.089999
03:17:19|0.088008
03:17:21|0.088797
03:17:22|0.088015
03:17:23|0.08999099
03:17:24|0.088014
03:17:25|0.08886104
03:17:25|0.08886101
03:17:27|0.08997999
03:17:28|0.086001
03:17:29|0.088596
03:17:30|0.088863
03:17:31|0.089996
03:17:32|0.09
03:17:32|0.09
03:17:34|0.090065
03:17:35|0.09038099
03:17:35|0.088861
03:17:36|0.09
03:17:38|0.09
03:17:39|0.09
03:17:40|0.090379
03:17:41|0.09
03:17:42|0.09
03:17:43|0.09039003
03:17:44|0.09038994
03:17:45|0.09038994
03:17:46|0.09136709
03:17:47|0.09136706
03:17:49|0.09136706
03:17:49|0.09136801
03:17:50|0.091996
03:17:51|0.091996
03:17:52|0.091369
03:17:53|0.091999
03:17:54|0.091369
03:17:55|0.091369
03:17:57|0.091996
03:17:57|0.091996
03:17:59|0.091996
03:18:00|0.091995
03:18:01|0.091993
03:18:02|0.09
03:18:03|0.08921529
03:18:04|0.08999396
03:18:06|0.09
03:18:06|0.08922
03:18:08|0.09038994
03:18:09|0.09038994
03:18:11|0.09
03:18:13|0.09199294
03:18:13|0.091
03:18:14|0.091998
03:18:15|0.09
03:18:16|0.08999786
03:18:17|0.08923
03:18:18|0.08923303
03:18:19|0.08999673
03:18:20|0.08999669
03:18:21|0.09
03:18:22|0.089237
03:18:23|0.089237
03:18:24|0.089999
03:18:25|0.087401
03:18:26|0.08799297
03:18:27|0.088
03:18:28|0.088
03:18:29|0.088
03:18:30|0.087997
03:18:31|0.087997
03:18:33|0.08740101
03:18:33|0.08700002
03:18:34|0.08799299
03:18:35|0.088
03:18:36|0.087003
03:18:37|0.08799499
03:18:38|0.08799499
03:18:39|0.088
03:18:40|0.0867
03:18:41|0.08633673
03:18:42|0.087821
03:18:44|0.087817
03:18:44|0.08781699
03:18:45|0.085999
03:18:46|0.08599799
03:18:47|0.085603
03:18:48|0.08560203
03:18:49|0.08505002
03:18:50|0.0856
03:18:51|0.08699899
03:18:52|0.085606
03:18:53|0.08599699
03:18:54|0.08599699
03:18:56|0.085601
03:18:56|0.085051
03:18:57|0.085991
03:18:58|0.08505004
03:18:59|0.085996
03:19:01|0.085996
03:19:01|0.085996
03:19:02|0.086193
03:19:03|0.086193
03:19:04|0.086992
03:19:05|0.085994
03:19:06|0.085604
03:19:07|0.085604
03:19:08|0.085604
03:19:10|0.085603
03:19:12|0.085604
03:19:12|0.085991
03:19:14|0.085992
03:19:16|0.085604
03:19:16|0.085604
03:19:18|0.085992
03:19:19|0.085992
03:19:20|0.08560503
03:19:21|0.08559998
03:19:22|0.08505304
03:19:23|0.085594
03:19:24|0.08505202
03:19:25|0.08505202
03:19:26|0.08505001
03:19:27|0.08505001
03:19:28|0.084896
03:19:28|0.08499996
03:19:30|0.08499991
03:19:31|0.0838
03:19:33|0.0831
03:19:33|0.085
03:19:34|0.083475
03:19:35|0.08345699
03:19:36|0.08345599
03:19:37|0.08345596
03:19:38|0.083459
03:19:39|0.08345899
03:19:40|0.0831
03:19:41|0.0831
03:19:42|0.0828
03:19:44|0.082997
03:19:44|0.0820204
03:19:45|0.082
03:19:46|0.082975
03:19:47|0.082
03:19:49|0.08110203
03:19:49|0.08145899
03:19:51|0.0805
03:19:51|0.08050001
03:19:52|0.08020001
03:19:53|0.08
03:19:54|0.0802
03:19:56|0.080997
03:19:57|0.08099
03:19:58|0.08
03:19:59|0.08005
03:20:00|0.08019898
03:20:01|0.079935
03:20:02|0.079898
03:20:03|0.079893
03:20:04|0.07988899
03:20:05|0.07988899
03:20:06|0.07918502
03:20:07|0.0805
03:20:08|0.0805
03:20:09|0.08099899
03:20:10|0.079935
03:20:11|0.08
03:20:13|0.081004
03:20:14|0.07988898
03:20:16|0.08
03:20:16|0.08
03:20:18|0.07988898
03:20:19|0.080002
03:20:19|0.08223201
03:20:21|0.081463
03:20:22|0.082898
03:20:23|0.08289399
03:20:23|0.0838
03:20:24|0.084
03:20:25|0.08399794
03:20:26|0.08399996
03:20:27|0.08301703
03:20:29|0.083025
03:20:30|0.083
03:20:31|0.083
03:20:32|0.0848
03:20:32|0.085001
03:20:34|0.085001
03:20:34|0.085001
03:20:35|0.08560096
03:20:36|0.08500001
03:20:38|0.085594
03:20:38|0.085543
03:20:40|0.08562927
03:20:41|0.08568676
03:20:42|0.08583014
03:20:43|0.085597
03:20:44|0.085593
03:20:45|0.08500202
03:20:46|0.08500202
03:20:47|0.08510301
03:20:48|0.085
03:20:49|0.085618
03:20:50|0.085001
03:20:51|0.085598
03:20:52|0.08559297
03:20:53|0.085002
03:20:54|0.085594
03:20:55|0.085003
03:20:56|0.085003
03:20:57|0.08556896
03:20:58|0.085007
03:20:59|0.08556499
03:21:00|0.085016
03:21:02|0.085016
03:21:02|0.085001
03:21:03|0.083999
03:21:04|0.083998
03:21:05|0.083999
03:21:07|0.083998
03:21:08|0.083995
03:21:08|0.08399399
03:21:10|0.0838
03:21:11|0.08399099
03:21:13|0.0829
03:21:13|0.082901
03:21:15|0.082901
03:21:15|0.0829
03:21:17|0.08397
03:21:18|0.083454
03:21:19|0.082901
03:21:20|0.08345
03:21:21|0.083448
03:21:22|0.08344796
03:21:22|0.083447
03:21:24|0.083443
03:21:25|0.083447
03:21:26|0.083001
03:21:28|0.08290001
03:21:28|0.083457
03:21:30|0.08345799
03:21:31|0.083
03:21:32|0.083
03:21:33|0.082999
03:21:33|0.082023
03:21:34|0.082996
03:21:36|0.082996
03:21:36|0.082998
03:21:37|0.08202202
03:21:39|0.082986
03:21:39|0.082981
03:21:41|0.082
03:21:42|0.08299399
03:21:43|0.08202202
03:21:44|0.082861
03:21:45|0.082981
03:21:46|0.082
03:21:47|0.082977
03:21:48|0.082074
03:21:49|0.08200001
03:21:50|0.08297
03:21:51|0.08202401
03:21:52|0.082958
03:21:53|0.082981
03:21:54|0.082965
03:21:55|0.082965
03:21:56|0.082026
03:21:58|0.082955
03:21:59|0.082027
03:22:00|0.082027
03:22:01|0.082027
03:22:02|0.08295399
03:22:03|0.082074
03:22:04|0.08294897
03:22:05|0.08294899
03:22:06|0.082074
03:22:07|0.08294898
03:22:08|0.08294898
03:22:09|0.08294898
03:22:11|0.082956
03:22:12|0.082001
03:22:13|0.08200001
03:22:15|0.082946
03:22:16|0.081
03:22:17|0.082
03:22:18|0.08288799
03:22:19|0.081001
03:22:20|0.081001
03:22:21|0.081001
03:22:22|0.08100001
03:22:23|0.08100001
03:22:24|0.08100001
03:22:25|0.081
03:22:26|0.08099899
03:22:27|0.080001
03:22:28|0.080984
03:22:29|0.08000002
03:22:31|0.08000002
03:22:31|0.08
03:22:32|0.08
03:22:34|0.078793
03:22:35|0.078793
03:22:36|0.07879399
03:22:37|0.078398
03:22:38|0.07812
03:22:39|0.07801003
03:22:40|0.078399
03:22:41|0.078398
03:22:42|0.0802
03:22:43|0.08058163
03:22:44|0.080199
03:22:44|0.080199
03:22:47|0.08
03:22:47|0.07999
03:22:48|0.080002
03:22:49|0.07840302
03:22:50|0.07914298
03:22:51|0.08
03:22:52|0.08
03:22:53|0.0788
03:22:54|0.08000699
03:22:55|0.08029733
03:22:56|0.080002
03:22:58|0.080002
03:22:58|0.08000002
03:22:59|0.080003
03:23:00|0.080007
03:23:01|0.08001
03:23:03|0.080296
03:23:03|0.080296
03:23:04|0.080298
03:23:05|0.08058099
03:23:06|0.08058162
03:23:08|0.080298
03:23:09|0.08058163
03:23:10|0.080297
03:23:12|0.081
03:23:13|0.081
03:23:14|0.081
03:23:15|0.081
03:23:17|0.081
03:23:18|0.081
03:23:20|0.081
03:23:20|0.08000103
03:23:21|0.08
03:23:22|0.08
03:23:23|0.081
03:23:25|0.081
03:23:25|0.080299
03:23:27|0.08029601
03:23:28|0.080009
03:23:29|0.08
03:23:30|0.08
03:23:31|0.08000103
03:23:32|0.080002
03:23:33|0.08
03:23:34|0.08
03:23:36|0.08087206
03:23:36|0.08
03:23:37|0.08058
03:23:38|0.081
03:23:39|0.08058
03:23:40|0.08058
03:23:41|0.08058003
03:23:42|0.081
03:23:43|0.080994
03:23:44|0.080994
03:23:45|0.08
03:23:46|0.08003
03:23:47|0.0829
03:23:48|0.082899
03:23:49|0.081001
03:23:50|0.0802
03:23:51|0.0802
03:23:52|0.074
03:23:53|0.07400201
03:23:54|0.075984
03:23:55|0.075978
03:23:56|0.074002
03:23:57|0.074002
03:23:58|0.075797
03:23:59|0.07400101
03:24:00|0.075788
03:24:01|0.075618
03:24:02|0.075611
03:24:03|0.075611
03:24:04|0.075
03:24:05|0.074152
03:24:06|0.07415101
03:24:07|0.07415101
03:24:08|0.07499399
03:24:09|0.074993
03:24:10|0.075614
03:24:12|0.074202
03:24:14|0.07536599
03:24:15|0.075002
03:24:16|0.075002
03:24:17|0.075354
03:24:18|0.075354
03:24:19|0.07534796
03:24:21|0.07415101
03:24:21|0.075614
03:24:22|0.07540003
03:24:23|0.075401
03:24:25|0.07540301
03:24:26|0.07540301
03:24:26|0.07540301
03:24:28|0.07599197
03:24:29|0.07622052
03:24:30|0.07622052
03:24:31|0.076001
03:24:31|0.07600101
03:24:32|0.076469
03:24:34|0.076266
03:24:34|0.0754
03:24:36|0.0754
03:24:36|0.075991
03:24:37|0.0754
03:24:38|0.07599699
03:24:40|0.076
03:24:40|0.075401
03:24:42|0.075998
03:24:42|0.075996
03:24:44|0.074004
03:24:44|0.074013
03:24:45|0.075976
03:24:46|0.07540102
03:24:48|0.075402
03:24:48|0.07540102
03:24:49|0.07540103
03:24:50|0.07595794
03:24:51|0.075954
03:24:53|0.072
03:24:53|0.07222194
03:24:54|0.07399893
03:24:55|0.07268995
03:24:57|0.07268995
03:24:58|0.07268995
03:24:59|0.07268995
03:24:59|0.07222194
03:25:01|0.0712
03:25:01|0.07120001
03:25:03|0.07268664
03:25:04|0.071201
03:25:04|0.07222094
03:25:05|0.071
03:25:07|0.072688
03:25:08|0.073386
03:25:09|0.072689
03:25:10|0.073999
03:25:10|0.073999
03:25:12|0.073999
03:25:13|0.0734
03:25:15|0.07400001
03:25:17|0.074793
03:25:18|0.07478899
03:25:19|0.0748
03:25:20|0.0748
03:25:21|0.07500206
03:25:22|0.07500206
03:25:23|0.074795
03:25:24|0.07529899
03:25:25|0.075
03:25:26|0.075
03:25:27|0.07500206
03:25:28|0.075288
03:25:29|0.075
03:25:31|0.075689
03:25:32|0.076
03:25:33|0.076
03:25:34|0.075575
03:25:34|0.076
03:25:36|0.07599996
03:25:36|0.075688
03:25:38|0.075999
03:25:39|0.076
03:25:39|0.076
03:25:41|0.07599998
03:25:43|0.075688
03:25:43|0.07599899
03:25:44|0.075289
03:25:45|0.075289
03:25:47|0.075289
03:25:48|0.075366
03:25:49|0.075366
03:25:50|0.075366
03:25:51|0.075366
03:25:52|0.07659799
03:25:53|0.0766
03:25:54|0.0766
03:25:55|0.0766
03:25:56|0.078
03:25:58|0.07720101
03:25:59|0.078
03:25:59|0.078
03:26:00|0.0791
03:26:01|0.0791
03:26:03|0.0791
03:26:03|0.077225
03:26:04|0.079098
03:26:05|0.079098
03:26:07|0.078399
03:26:07|0.078399
03:26:09|0.07839199
03:26:09|0.07889999
03:26:10|0.0789
03:26:11|0.0789
03:26:13|0.079
03:26:15|0.079
03:26:15|0.079
03:26:17|0.079
03:26:18|0.078781
03:26:19|0.07838
03:26:20|0.079
03:26:20|0.079
03:26:21|0.07840515
03:26:22|0.07840616
03:26:24|0.07899798
03:26:25|0.07840502
03:26:26|0.07840514
03:26:26|0.078387
03:26:28|0.07722401
03:26:29|0.078387
03:26:30|0.078387
03:26:31|0.078387
03:26:32|0.077221
03:26:33|0.07837798
03:26:34|0.077222
03:26:35|0.078374
03:26:36|0.077221
03:26:37|0.07836699
03:26:38|0.07836498
03:26:39|0.07835899
03:26:40|0.077224
03:26:41|0.07722101
03:26:42|0.077222
03:26:43|0.077008
03:26:44|0.07701
03:26:45|0.077222
03:26:47|0.07799999
03:26:47|0.07799999
03:26:48|0.07799999
03:26:49|0.077225
03:26:50|0.07722102
03:26:51|0.078354
03:26:52|0.077998
03:26:53|0.07723
03:26:54|0.07722901
03:26:55|0.07723
03:26:56|0.077994
03:26:57|0.07723001
03:27:02|0.07800001
03:27:03|0.07700003
03:27:04|0.077999
03:27:05|0.07700001
03:27:06|0.07660001
03:27:06|0.07660104
03:27:08|0.077
03:27:09|0.077
03:27:10|0.07660503
03:27:11|0.077
03:27:12|0.077
03:27:14|0.07698799
03:27:15|0.07660504
03:27:17|0.07660504
03:27:18|0.077997
03:27:19|0.077004
03:27:20|0.077005
03:27:21|0.077992
03:27:23|0.077004
03:27:24|0.07799
03:27:24|0.077008
03:27:26|0.077008
03:27:27|0.077005
03:27:27|0.07700501
03:27:29|0.077004
03:27:30|0.077004
03:27:31|0.077983
03:27:32|0.077005
03:27:33|0.077006
03:27:34|0.07797798
03:27:35|0.07797798
03:27:36|0.07799199
03:27:37|0.07798301
03:27:38|0.07823
03:27:39|0.077986
03:27:40|0.077983
03:27:41|0.077988
03:27:42|0.077989
03:27:43|0.07799201
03:27:44|0.078748
03:27:45|0.077987
03:27:46|0.077996
03:27:48|0.077986
03:27:49|0.078051
03:27:50|0.07798503
03:27:51|0.078742
03:27:52|0.07823101
03:27:53|0.078232
03:27:54|0.07823801
03:27:55|0.07823801
03:27:56|0.07823302
03:27:57|0.078749
03:27:57|0.078749
03:27:59|0.07893
03:28:00|0.078929
03:28:01|0.078927
03:28:02|0.078749
03:28:03|0.078749
03:28:04|0.07892499
03:28:05|0.079
03:28:06|0.07892501
03:28:07|0.079
03:28:07|0.078925
03:28:10|0.078925
03:28:11|0.078925
03:28:13|0.07892503
03:28:14|0.07899978
03:28:15|0.07899996
03:28:17|0.07899978
03:28:18|0.079001
03:28:19|0.07899985
03:28:19|0.079
03:28:21|0.07953628
03:28:23|0.07999596
03:28:23|0.079535
03:28:24|0.07900104
03:28:25|0.08
03:28:26|0.08
03:28:28|0.0802
03:28:28|0.08
03:28:29|0.08
03:28:30|0.08058163
03:28:31|0.080583
03:28:32|0.081
03:28:33|0.08133999
03:28:34|0.08058408
03:28:35|0.08058401
03:28:36|0.08099997
03:28:37|0.08099998
03:28:39|0.081
03:28:39|0.081
03:28:40|0.081
03:28:41|0.08058603
03:28:42|0.08058603
03:28:44|0.080989
03:28:45|0.080587
03:28:46|0.080587
03:28:47|0.080987
03:28:48|0.080987
03:28:49|0.08098897
03:28:50|0.08
03:28:51|0.08
03:28:52|0.08
03:28:53|0.080989
03:28:54|0.08058285
03:28:55|0.08058286
03:28:56|0.080645
03:28:57|0.081002
03:28:58|0.081003
03:28:59|0.082
03:29:01|0.08101001
03:29:01|0.08199799
03:29:02|0.081993
03:29:03|0.08101
03:29:04|0.081012
03:29:05|0.081013
03:29:06|0.081013
03:29:07|0.082024
03:29:08|0.082
03:29:09|0.082001
03:29:10|0.081002
03:29:12|0.081982
03:29:13|0.082994
03:29:15|0.082994
03:29:16|0.083168
03:29:17|0.08353999
03:29:18|0.08349867
03:29:20|0.084003
03:29:21|0.084015
03:29:23|0.0849676
03:29:23|0.084969
03:29:24|0.0855
03:29:25|0.085
03:29:26|0.085
03:29:27|0.08608177
03:29:29|0.08633532
03:29:29|0.08599297
03:29:30|0.086699
03:29:31|0.08599297
03:29:32|0.0867
03:29:34|0.086699
03:29:35|0.086692
03:29:35|0.08669201
03:29:37|0.087816
03:29:37|0.087776
03:29:39|0.088
03:29:40|0.08781699
03:29:41|0.08777551
03:29:43|0.088656
03:29:43|0.08865373
03:29:44|0.08865473
03:29:46|0.089999
03:29:46|0.09065306
03:29:48|0.091
03:29:48|0.09039094
03:29:50|0.09039097
03:29:51|0.091
03:29:52|0.09199998
03:29:53|0.09218602
03:29:54|0.09257903
03:29:55|0.09258101
03:29:56|0.09360003
03:29:57|0.09422878
03:29:58|0.0943
03:29:59|0.09400501
03:30:00|0.095
03:30:02|0.095435
03:30:03|0.096
03:30:03|0.096338
03:30:04|0.096297
03:30:06|0.096096
03:30:06|0.097364
03:30:07|0.0981
03:30:08|0.09849999
03:30:09|0.09849897
03:30:11|0.098193
03:30:12|0.099
03:30:14|0.098
03:30:15|0.099
03:30:16|0.098599
03:30:16|0.09919802
03:30:18|0.0999
03:30:19|0.099882
03:30:20|0.099202
03:30:21|0.099203
03:30:22|0.099199
03:30:23|0.09962094
03:30:24|0.099622
03:30:25|0.09988896
03:30:26|0.09988896
03:30:27|0.09989999
03:30:28|0.09989999
03:30:29|0.09989999
03:30:31|0.09989999
03:30:32|0.09989999
03:30:32|0.09990003
03:30:34|0.10358528
03:30:35|0.104
03:30:36|0.10461883
03:30:38|0.10461983
03:30:39|0.10499191
03:30:40|0.105
03:30:40|0.10499193
03:30:42|0.10499193
03:30:43|0.105057
03:30:44|0.10526
03:30:45|0.10660572
03:30:46|0.106912
03:30:47|0.11
03:30:48|0.109997
03:30:49|0.108422
03:30:50|0.1101
03:30:51|0.111392
03:30:52|0.11749999
03:30:53|0.11250201
03:30:54|0.1165
03:30:55|0.11339679
03:30:56|0.11339599
03:30:57|0.11493999
03:30:58|0.11649898
03:30:59|0.11649495
03:31:01|0.11339599
03:31:01|0.113674
03:31:02|0.114938
03:31:03|0.11367346
03:31:05|0.11493697
03:31:05|0.11678512
03:31:07|0.11619
03:31:08|0.11678806
03:31:09|0.11655202
03:31:09|0.11930994
03:31:11|0.11880501
03:31:11|0.118802
03:31:13|0.11762899
03:31:15|0.118998
03:31:16|0.119242
03:31:18|0.11900204
03:31:19|0.12230606
03:31:21|0.124
03:31:22|0.124
03:31:23|0.123632
03:31:23|0.123639
03:31:25|0.12578402
03:31:26|0.12579001
03:31:27|0.12749795
03:31:28|0.1275
03:31:29|0.12890001
03:31:30|0.13
03:31:31|0.129998
03:31:32|0.12999997
03:31:32|0.129996
03:31:34|0.12777697
03:31:34|0.125173
03:31:36|0.122307
03:31:37|0.12
03:31:38|0.11511226
03:31:38|0.11339599
03:31:40|0.110001
03:31:41|0.11
03:31:42|0.11
03:31:43|0.110878
03:31:44|0.11242697
03:31:45|0.117499
03:31:46|0.11899899
03:31:47|0.11821695
03:31:47|0.124291
03:31:49|0.1214612
03:31:50|0.12145199
03:31:51|0.1190479
03:31:52|0.11900002
03:31:53|0.119
03:31:54|0.118226
03:31:55|0.118991
03:31:56|0.119
03:31:57|0.11799101
03:31:58|0.11
03:31:59|0.1088737
03:32:00|0.108876
03:32:01|0.1088747
03:32:03|0.108985
03:32:03|0.10600001
03:32:04|0.105
03:32:05|0.10499195
03:32:06|0.107305
03:32:07|0.10499193
03:32:08|0.10499193
03:32:09|0.10071899
03:32:10|0.100719
03:32:11|0.100713
03:32:13|0.100113
03:32:14|0.10000113
03:32:16|0.1
03:32:17|0.10108399
03:32:17|0.09999799
03:32:19|0.09962203
03:32:20|0.09824803
03:32:21|0.099994
03:32:22|0.09847478
03:32:23|0.098286
03:32:24|0.098474
03:32:26|0.0982426
03:32:26|0.098599
03:32:27|0.098474
03:32:28|0.098473
03:32:29|0.098475
03:32:30|0.099604
03:32:31|0.099603
03:32:32|0.09848701
03:32:33|0.098474
03:32:34|0.1
03:32:35|0.09739
03:32:36|0.09
03:32:38|0.09
03:32:39|0.09
03:32:40|0.09
03:32:41|0.089999
03:32:42|0.0892
03:32:43|0.089996
03:32:44|0.089999
03:32:45|0.09
03:32:46|0.09
03:32:47|0.09
03:32:48|0.08980106
03:32:48|0.089998
03:32:50|0.08851879
03:32:52|0.08799878
03:32:52|0.086701
03:32:53|0.08742501
03:32:55|0.087989
03:32:55|0.08799695
03:32:56|0.08799695
03:32:57|0.08799889
03:32:58|0.08799879
03:33:00|0.08919299
03:33:00|0.08919796
03:33:02|0.08999
03:33:03|0.088
03:33:03|0.08919699
03:33:04|0.08999
03:33:06|0.08989
03:33:06|0.089802
03:33:07|0.08999
03:33:08|0.09
03:33:09|0.09
03:33:10|0.089999
03:33:11|0.089999
03:33:12|0.08999992
03:33:14|0.08999399
03:33:16|0.08919896
03:33:17|0.08920201
03:33:18|0.09
03:33:20|0.09
03:33:20|0.089997
03:33:22|0.08999596
03:33:22|0.09
03:33:24|0.08999699
03:33:24|0.09
03:33:26|0.09
03:33:27|0.09
03:33:28|0.09
03:33:29|0.089999
03:33:30|0.089998
03:33:31|0.09
03:33:32|0.09
03:33:33|0.09
03:33:35|0.089999
03:33:36|0.09
03:33:36|0.09
03:33:38|0.089864
03:33:39|0.089999
03:33:39|0.089998
03:33:40|0.089989
03:33:42|0.08999
03:33:43|0.089986
03:33:44|0.089
03:33:44|0.089
03:33:46|0.08700001
03:33:46|0.0867
03:33:47|0.085604
03:33:49|0.085
03:33:50|0.08418515
03:33:51|0.08333333
03:33:52|0.083987
03:33:53|0.083991
03:33:54|0.083335
03:33:55|0.083339
03:33:56|0.083334
03:33:57|0.08508421
03:33:57|0.0867
03:33:59|0.0874
03:34:00|0.08670403
03:34:01|0.08921428
03:34:01|0.0899
03:34:03|0.08999
03:34:04|0.08999
03:34:05|0.090005
03:34:06|0.091999
03:34:07|0.094
03:34:08|0.093997
03:34:09|0.092803
03:34:10|0.093998
03:34:11|0.093998
03:34:12|0.092814
03:34:13|0.094297
03:34:14|0.09399999
03:34:16|0.094
03:34:17|0.092808
03:34:19|0.093998
03:34:20|0.09050001
03:34:20|0.09299693
03:34:22|0.092818
03:34:23|0.0915
03:34:24|0.09209175
03:34:25|0.093266
03:34:26|0.0915
03:34:27|0.09154094
03:34:28|0.0905
03:34:29|0.09
03:34:30|0.09
03:34:31|0.090643
03:34:32|0.090634
03:34:33|0.090631
03:34:34|0.0892
03:34:35|0.089985
03:34:37|0.087999
03:34:38|0.087201
03:34:39|0.08720603
03:34:40|0.08720303
03:34:41|0.087985
03:34:42|0.08670002
03:34:43|0.086703
03:34:44|0.08720306
03:34:45|0.08799999
03:34:46|0.086719
03:34:47|0.08700102
03:34:48|0.088
03:34:49|0.08720306
03:34:50|0.08799899
03:34:51|0.08700201
03:34:52|0.08799299
03:34:53|0.08798599
03:34:54|0.08798499
03:34:55|0.08798
03:34:56|0.08799193
03:34:57|0.087992
03:34:58|0.087067
03:34:59|0.087993
03:35:00|0.08700806
03:35:01|0.08798595
03:35:02|0.08798591
03:35:03|0.087018
03:35:04|0.087986
03:35:05|0.087986
03:35:06|0.087011
03:35:07|0.087986
03:35:08|0.0879859
03:35:09|0.087985
03:35:10|0.087114
03:35:11|0.086001
03:35:12|0.086002
03:35:13|0.086003
03:35:14|0.08711701
03:35:15|0.08700397
03:35:17|0.0856
03:35:18|0.085992
03:35:19|0.08700806
03:35:20|0.08500603
03:35:21|0.085994
03:35:22|0.085008
03:35:23|0.085008
03:35:25|0.08463
03:35:26|0.084996
03:35:27|0.08399998
03:35:28|0.08343001
03:35:29|0.084001
03:35:30|0.080697
03:35:31|0.079998
03:35:33|0.08
03:35:34|0.07900201
03:35:34|0.075314
03:35:35|0.078
03:35:37|0.07909999
03:35:38|0.07777801
03:35:39|0.079098
03:35:39|0.078158
03:35:40|0.07900101
03:35:42|0.07816001
03:35:43|0.079004
03:35:44|0.08
03:35:45|0.079771
03:35:46|0.07999897
03:35:47|0.07999997
03:35:48|0.08
03:35:49|0.079002
03:35:50|0.07999999
03:35:51|0.07999999
03:35:52|0.078999
03:35:53|0.08
03:35:54|0.07910101
03:35:55|0.07910201
03:35:56|0.079966
03:35:57|0.07910104
03:35:58|0.07934821
03:35:59|0.079991
03:36:00|0.07998297
03:36:01|0.078999
03:36:02|0.07899794
03:36:03|0.078999
03:36:05|0.078999
03:36:06|0.08
03:36:07|0.07999597
03:36:08|0.07999597
03:36:09|0.08
03:36:10|0.08
03:36:11|0.07999598
03:36:11|0.07999597
03:36:13|0.08
03:36:13|0.07999597
03:36:15|0.07957197
03:36:15|0.08
03:36:17|0.07898
03:36:18|0.07914285
03:36:20|0.079987
03:36:21|0.07999
03:36:22|0.07998899
03:36:23|0.08
03:36:24|0.07999999
03:36:25|0.08
03:36:26|0.079026
03:36:28|0.08
03:36:28|0.079045
03:36:29|0.079055
03:36:31|0.08
03:36:31|0.08
03:36:32|0.079998
03:36:34|0.08
03:36:34|0.08
03:36:36|0.08
03:36:37|0.08
03:36:38|0.079305
03:36:39|0.07930199
03:36:40|0.08
03:36:41|0.07999999
03:36:42|0.07930099
03:36:43|0.079296
03:36:44|0.07905797
03:36:45|0.079305
03:36:46|0.079993
03:36:47|0.079305
03:36:48|0.079987
03:36:49|0.07930199
03:36:50|0.079986
03:36:51|0.079308
03:36:52|0.079973
03:36:53|0.079968
03:36:54|0.079968
03:36:56|0.079968
03:36:56|0.07999999
03:36:57|0.08
03:36:59|0.08
03:37:00|0.07999997
03:37:00|0.07996913
03:37:02|0.07996903
03:37:03|0.07999987
03:37:03|0.07999987
03:37:04|0.079967
03:37:06|0.07999994
03:37:07|0.07999997
03:37:08|0.07999994
03:37:10|0.07999996
03:37:10|0.079998
03:37:11|0.08
03:37:13|0.08
03:37:14|0.08
03:37:14|0.08
03:37:15|0.08
03:37:17|0.08
03:37:18|0.079315
03:37:19|0.07999987
03:37:20|0.07987679
03:37:22|0.079314
03:37:22|0.079994
03:37:24|0.07987677
03:37:25|0.079323
03:37:26|0.079876
03:37:27|0.079874
03:37:28|0.07932
03:37:29|0.07999987
03:37:30|0.07932101
03:37:31|0.079328
03:37:32|0.07932001
03:37:33|0.07899499
03:37:34|0.07899
03:37:36|0.07840001
03:37:36|0.07899797
03:37:37|0.0795
03:37:38|0.0795
03:37:39|0.07998596
03:37:40|0.079
03:37:41|0.078989
03:37:42|0.07800601
03:37:43|0.078978
03:37:44|0.07896899
03:37:45|0.07774201
03:37:46|0.077842
03:37:47|0.077837
03:37:48|0.077847
03:37:49|0.077843
03:37:50|0.0766
03:37:51|0.0766
03:37:52|0.076601
03:37:53|0.07626531
03:37:54|0.07626531
03:37:55|0.07340001
03:37:56|0.073
03:37:57|0.07478399
03:37:58|0.07402201
03:37:59|0.072559
03:38:00|0.07255599
03:38:01|0.07255498
03:38:02|0.07255098
03:38:03|0.07234106
03:38:04|0.072545
03:38:05|0.07
03:38:06|0.07
03:38:07|0.07000101
03:38:08|0.07
03:38:09|0.068994
03:38:10|0.06770906
03:38:11|0.06898299
03:38:13|0.067704
03:38:14|0.06898099
03:38:15|0.06770601
03:38:15|0.07
03:38:17|0.06899097
03:38:19|0.06779901
03:38:20|0.06898094
03:38:22|0.069398
03:38:23|0.06901002
03:38:24|0.069998
03:38:26|0.072
03:38:26|0.070006
03:38:27|0.072998
03:38:28|0.070609
03:38:29|0.072
03:38:31|0.072
03:38:33|0.072997
03:38:33|0.072997
03:38:35|0.074
03:38:35|0.0748
03:38:36|0.07458002
03:38:38|0.072612
03:38:39|0.07399899
03:38:40|0.07399999
03:38:41|0.073
03:38:42|0.073
03:38:43|0.07300001
03:38:44|0.074
03:38:45|0.07400101
03:38:46|0.07400402
03:38:47|0.07479199
03:38:47|0.0748
03:38:49|0.07400403
03:38:50|0.07400403
03:38:51|0.07400403
03:38:53|0.07500001
03:38:53|0.075006
03:38:54|0.07500604
03:38:55|0.0762653
03:38:56|0.0762653
03:38:57|0.07659999
03:38:58|0.0772
03:38:59|0.0772
03:39:01|0.07719698
03:39:01|0.077193
03:39:02|0.07719
03:39:03|0.07718799
03:39:04|0.07718998
03:39:05|0.0772
03:39:06|0.077193
03:39:07|0.07719003
03:39:09|0.077499
03:39:10|0.077
03:39:11|0.077
03:39:12|0.077
03:39:13|0.078949
03:39:14|0.08020402
03:39:15|0.082
03:39:16|0.081998
03:39:17|0.082002
03:39:19|0.082749
03:39:20|0.082002
03:39:22|0.08058404
03:39:23|0.080585
03:39:24|0.080943
03:39:25|0.080943
03:39:26|0.078
03:39:28|0.077835
03:39:29|0.07783501
03:39:29|0.08
03:39:31|0.07999997
03:39:32|0.079989
03:39:32|0.07999893
03:39:34|0.079307
03:39:35|0.079307
03:39:36|0.07999893
03:39:37|0.079295
03:39:38|0.07998297
03:39:39|0.07999893
03:39:41|0.079307
03:39:42|0.079307
03:39:43|0.077201
03:39:43|0.07930297
03:39:45|0.07783501
03:39:46|0.077678
03:39:46|0.077201
03:39:47|0.0772
03:39:49|0.077
03:39:50|0.077
03:39:51|0.077
03:39:52|0.077187
03:39:53|0.076998
03:39:54|0.076995
03:39:55|0.0766
03:39:56|0.076598
03:39:57|0.07401201
03:39:58|0.075
03:39:59|0.07396154
03:40:00|0.073403
03:40:01|0.07396154
03:40:02|0.074999
03:40:03|0.07340801
03:40:04|0.074994
03:40:05|0.074987
03:40:06|0.07499997
03:40:07|0.074002
03:40:08|0.074117
03:40:09|0.077198
03:40:10|0.074829
03:40:11|0.07719699
03:40:12|0.074837
03:40:13|0.07719199
03:40:14|0.077192
03:40:15|0.07500101
03:40:16|0.07770407
03:40:17|0.078
03:40:18|0.077995
03:40:20|0.0771983
03:40:21|0.0791
03:40:22|0.07799301
03:40:23|0.0790936
03:40:25|0.07908598
03:40:26|0.07908489
03:40:28|0.07909999
03:40:29|0.0799012
03:40:30|0.0799012
03:40:31|0.0799012
03:40:32|0.0799012
03:40:33|0.0799012
03:40:34|0.079005
03:40:35|0.079006
03:40:36|0.079898
03:40:37|0.07989798
03:40:38|0.07989796
03:40:39|0.07989796
03:40:40|0.07989796
03:40:42|0.08
03:40:42|0.0802
03:40:44|0.080943
03:40:45|0.080943
03:40:45|0.08094301
03:40:46|0.08151977
03:40:48|0.08151977
03:40:49|0.0815198
03:40:50|0.081723
03:40:51|0.08095903
03:40:51|0.07999998
03:40:52|0.08
03:40:54|0.079145
03:40:55|0.081
03:40:56|0.081697
03:40:57|0.081691
03:40:58|0.0805
03:40:59|0.08050001
03:41:00|0.08169892
03:41:01|0.081689
03:41:02|0.08169898
03:41:03|0.081689
03:41:04|0.081988
03:41:06|0.081886
03:41:06|0.081989
03:41:07|0.081694
03:41:08|0.081694
03:41:09|0.082
03:41:10|0.08193404
03:41:11|0.08193404
03:41:13|0.08193407
03:41:13|0.08199979
03:41:15|0.08169501
03:41:16|0.081898
03:41:16|0.08200001
03:41:17|0.082748
03:41:19|0.08399
03:41:21|0.083387
03:41:22|0.08338703
03:41:23|0.08398991
03:41:25|0.083007
03:41:26|0.084
03:41:28|0.08356199
03:41:29|0.08356197
03:41:30|0.082
03:41:31|0.081
03:41:32|0.083457
03:41:32|0.08124502
03:41:34|0.083352
03:41:35|0.083349
03:41:36|0.081
03:41:37|0.081051
03:41:38|0.082744
03:41:39|0.082
03:41:40|0.082
03:41:41|0.082
03:41:42|0.082731
03:41:43|0.082729
03:41:45|0.082
03:41:46|0.082
03:41:46|0.082499
03:41:48|0.08200001
03:41:49|0.08200001
03:41:49|0.082497
03:41:50|0.082498
03:41:52|0.082003
03:41:52|0.082
03:41:53|0.082001
03:41:54|0.082002
03:41:55|0.08249
03:41:56|0.081998
03:41:57|0.08199697
03:41:58|0.081116
03:42:00|0.081116
03:42:01|0.081131
03:42:02|0.08199399
03:42:03|0.08111
03:42:04|0.08111
03:42:05|0.08198699
03:42:06|0.080104
03:42:07|0.081993
03:42:07|0.08020603
03:42:08|0.08020604
03:42:09|0.08198394
03:42:11|0.08198394
03:42:12|0.08034024
03:42:13|0.08196597
03:42:14|0.080343
03:42:14|0.080343
03:42:16|0.081959
03:42:16|0.08199499
03:42:18|0.0820204
03:42:19|0.081839
03:42:20|0.08199596
03:42:21|0.08199596
03:42:23|0.083
03:42:24|0.08334999
03:42:25|0.08335008
03:42:27|0.084
03:42:28|0.08335003
03:42:29|0.084789
03:42:30|0.084789
03:42:31|0.082
03:42:33|0.084793
03:42:34|0.0848
03:42:34|0.084801
03:42:36|0.085191
03:42:37|0.0848
03:42:38|0.085185
03:42:39|0.08480101
03:42:40|0.08519299
03:42:41|0.08519299
03:42:42|0.08480101
03:42:43|0.085059
03:42:44|0.085059
03:42:45|0.084801
03:42:46|0.085
03:42:47|0.08505804
03:42:48|0.085062
03:42:49|0.085064
03:42:50|0.085191
03:42:51|0.085191
03:42:52|0.085191
03:42:53|0.085874
03:42:54|0.086
03:42:55|0.08633673
03:42:56|0.085554
03:42:57|0.087
03:42:58|0.087
03:42:59|0.087
03:43:00|0.086998
03:43:01|0.088
03:43:02|0.087988
03:43:03|0.0882
03:43:04|0.087988
03:43:05|0.088139
03:43:06|0.08634501
03:43:07|0.087142
03:43:08|0.086346
03:43:09|0.087144
03:43:11|0.08633673
03:43:11|0.086
03:43:13|0.085
03:43:13|0.085
03:43:15|0.086324
03:43:16|0.085001
03:43:17|0.085101
03:43:18|0.0829
03:43:18|0.083376
03:43:19|0.083375
03:43:21|0.084
03:43:22|0.0856
03:43:23|0.085598
03:43:24|0.085598
03:43:26|0.083998
03:43:27|0.082932
03:43:28|0.0829
03:43:29|0.083986
03:43:30|0.08398698
03:43:31|0.08398698
03:43:32|0.08479997
03:43:33|0.08401203
03:43:34|0.086006
03:43:35|0.08714201
03:43:37|0.087135
03:43:37|0.0874
03:43:38|0.08614995
03:43:39|0.08739299
03:43:40|0.087394
03:43:41|0.089
03:43:42|0.0899
03:43:43|0.0899
03:43:44|0.089
03:43:45|0.08899997
03:43:46|0.089012
03:43:48|0.087394
03:43:48|0.08600001
03:43:49|0.088592
03:43:50|0.088589
03:43:51|0.08776399
03:43:52|0.087759
03:43:53|0.08774998
03:43:54|0.086113
03:43:55|0.08776
03:43:56|0.087758
03:43:57|0.087752
03:43:59|0.087745
03:43:59|0.086114
03:44:00|0.08773796
03:44:01|0.08611701
03:44:02|0.087737
03:44:03|0.08773397
03:44:04|0.086
03:44:06|0.086
03:44:06|0.087707
03:44:08|0.087
03:44:09|0.087
03:44:10|0.08769
03:44:10|0.086001
03:44:11|0.086997
03:44:12|0.086
03:44:13|0.08612
03:44:14|0.086
03:44:15|0.086124
03:44:16|0.086001
03:44:18|0.086001
03:44:19|0.086121
03:44:19|0.086994
03:44:20|0.086994
03:44:21|0.085999
03:44:23|0.08599899
03:44:24|0.085998
03:44:25|0.08599997
03:44:26|0.08599997
03:44:27|0.085005
03:44:28|0.085001
03:44:28|0.085002
03:44:29|0.084967
03:44:30|0.084967
03:44:32|0.08495799
03:44:33|0.08495799
03:44:34|0.084969
03:44:35|0.08612
03:44:37|0.084977
03:44:38|0.08611999
03:44:38|0.08633673
03:44:40|0.086121
03:44:41|0.086336
03:44:41|0.086336
03:44:42|0.086336
03:44:44|0.086121
03:44:44|0.0867
03:44:45|0.086336
03:44:47|0.086336
03:44:48|0.08633603
03:44:48|0.086336
03:44:50|0.0867
03:44:51|0.0867
03:44:52|0.086699
03:44:53|0.086699
03:44:54|0.086699
03:44:56|0.086699
03:44:56|0.086699
03:44:57|0.08415678
03:44:58|0.08586824
03:44:59|0.08669597
03:45:01|0.0869
03:45:02|0.086337
03:45:02|0.08633606
03:45:03|0.086897
03:45:05|0.086695
03:45:06|0.086337
03:45:07|0.08500204
03:45:08|0.085
03:45:09|0.086337
03:45:10|0.085002
03:45:11|0.085
03:45:12|0.0850029
03:45:13|0.08500293
03:45:14|0.085003
03:45:15|0.085005
03:45:16|0.085003
03:45:17|0.086322
03:45:18|0.08500204
03:45:19|0.084998
03:45:20|0.08416007
03:45:21|0.08498
03:45:22|0.08498
03:45:23|0.084971
03:45:25|0.08401204
03:45:26|0.08415
03:45:28|0.08414097
03:45:29|0.084
03:45:30|0.08399797
03:45:31|0.08399797
03:45:32|0.0829
03:45:33|0.0829
03:45:34|0.0829
03:45:35|0.0829
03:45:36|0.082901
03:45:37|0.083987
03:45:38|0.083053
03:45:39|0.083053
03:45:40|0.083983
03:45:41|0.083985
03:45:42|0.08305801
03:45:43|0.08305801
03:45:44|0.083985
03:45:45|0.08307701
03:45:46|0.08397599
03:45:47|0.083058
03:45:49|0.083056
03:45:49|0.083056
03:45:50|0.083056
03:45:51|0.0835
03:45:52|0.0835
03:45:54|0.0835
03:45:54|0.083882
03:45:55|0.083979
03:45:56|0.08397897
03:45:57|0.084193
03:45:58|0.08430697
03:45:59|0.08501
03:46:00|0.085191
03:46:01|0.086
03:46:02|0.0847
03:46:03|0.085999
03:46:04|0.086
03:46:05|0.084591
03:46:06|0.0856
03:46:07|0.0856
03:46:08|0.08458
03:46:09|0.0847
03:46:11|0.085
03:46:11|0.0856
03:46:12|0.0856
03:46:13|0.08470001
03:46:14|0.08470001
03:46:16|0.084561
03:46:16|0.08456
03:46:17|0.0838
03:46:18|0.08456097
03:46:19|0.08380103
03:46:20|0.08456093
03:46:21|0.08380201
03:46:23|0.08380201
03:46:24|0.08439896
03:46:26|0.084
03:46:26|0.0838
03:46:27|0.08456093
03:46:28|0.08439186
03:46:29|0.08380201
03:46:30|0.083006
03:46:31|0.0835
03:46:33|0.0829
03:46:34|0.08423599
03:46:35|0.0829
03:46:37|0.0829
03:46:38|0.083006
03:46:39|0.0829
03:46:40|0.0829
03:46:41|0.08305604
03:46:42|0.08305604
03:46:43|0.08291
03:46:43|0.0835
03:46:44|0.08291
03:46:46|0.08291
03:46:46|0.08291
03:46:47|0.08291
03:46:49|0.08291
03:46:50|0.084
03:46:51|0.084
03:46:52|0.08470001
03:46:53|0.08470001
03:46:54|0.085
03:46:55|0.085
03:46:56|0.08559999
03:46:57|0.08499999
03:46:58|0.08459101
03:46:59|0.08459101
03:47:00|0.08470001
03:47:02|0.08470001
03:47:02|0.085
03:47:04|0.08539999
03:47:04|0.0854
03:47:06|0.0854
03:47:06|0.08470001
03:47:07|0.08470001
03:47:10|0.085396
03:47:10|0.08499798
03:47:11|0.08499795
03:47:12|0.08499795
03:47:13|0.08499795
03:47:15|0.084995
03:47:15|0.085396
03:47:16|0.08559999
03:47:17|0.08470205
03:47:18|0.08559996
03:47:20|0.08559996
03:47:20|0.08500001
03:47:21|0.08559996
03:47:22|0.08500002
03:47:24|0.08559998
03:47:24|0.08559998
03:47:26|0.08559994
03:47:28|0.0856
03:47:29|0.08539599
03:47:30|0.08539599
03:47:32|0.08539599
03:47:32|0.08539599
03:47:33|0.08470001
03:47:35|0.08470207
03:47:36|0.08539595
03:47:37|0.085396
03:47:38|0.08456092
03:47:40|0.08470199
03:47:41|0.08409989
03:47:41|0.08409989
03:47:42|0.08470199
03:47:44|0.08559998
03:47:44|0.08559998
03:47:46|0.08559894
03:47:47|0.08470302
03:47:48|0.08559999
03:47:49|0.08470502
03:47:50|0.08470502
03:47:50|0.08470603
03:47:52|0.08470503
03:47:53|0.08559998
03:47:53|0.08559897
03:47:55|0.0863
03:47:56|0.0863
03:47:57|0.0867
03:47:58|0.08689
03:47:58|0.08670006
03:48:00|0.0874
03:48:01|0.088
03:48:01|0.08799994
03:48:03|0.087999
03:48:04|0.08799988
03:48:05|0.08633673
03:48:05|0.08804659
03:48:06|0.088004
03:48:08|0.089
03:48:09|0.08900003
03:48:10|0.08900003
03:48:11|0.09
03:48:12|0.08900008
03:48:12|0.089002
03:48:14|0.0895
03:48:15|0.0895
03:48:15|0.08999994
03:48:17|0.0902612
03:48:18|0.091
03:48:19|0.091
03:48:19|0.090002
03:48:21|0.091
03:48:22|0.091
03:48:22|0.092
03:48:24|0.092
03:48:26|0.091961
03:48:27|0.0905
03:48:29|0.09239899
03:48:29|0.09209289
03:48:30|0.09239994
03:48:31|0.0928
03:48:32|0.0930697
03:48:34|0.093002
03:48:35|0.093977
03:48:36|0.09397497
03:48:36|0.09397199
03:48:38|0.09341967
03:48:38|0.093969
03:48:40|0.093969
03:48:41|0.0930929
03:48:42|0.09396797
03:48:43|0.09397095
03:48:44|0.09396795
03:48:45|0.09397395
03:48:46|0.0943
03:48:47|0.09397395
03:48:48|0.09499977
03:48:48|0.09397095
03:48:50|0.09396896
03:48:51|0.09396896
03:48:52|0.093974
03:48:53|0.093974
03:48:54|0.095125
03:48:54|0.095127
03:48:56|0.09512901
03:48:56|0.0964
03:48:58|0.096666
03:48:58|0.096942
03:49:00|0.097499
03:49:01|0.0978003
03:49:02|0.0978003
03:49:02|0.09528101
03:49:04|0.09826121
03:49:05|0.098999
03:49:06|0.0982612
03:49:07|0.09899898
03:49:08|0.09799999
03:49:09|0.09664601
03:49:10|0.09699898
03:49:11|0.09780029
03:49:12|0.0977989
03:49:12|0.096998
03:49:13|0.098
03:49:15|0.09664604
03:49:16|0.0962
03:49:17|0.096646
03:49:18|0.096646
03:49:19|0.096997
03:49:20|0.09699686
03:49:21|0.09699683
03:49:22|0.097
03:49:23|0.09664602
03:49:24|0.096
03:49:25|0.095
03:49:27|0.095993
03:49:28|0.095
03:49:30|0.09
03:49:31|0.09049797
03:49:33|0.088136
03:49:34|0.09000101
03:49:35|0.083798
03:49:36|0.0838
03:49:37|0.08258506
03:49:38|0.08479999
03:49:39|0.084798
03:49:40|0.0848
03:49:41|0.0848
03:49:42|0.0867
03:49:43|0.084903
03:49:44|0.08600103
03:49:46|0.0867
03:49:46|0.088
03:49:47|0.086005
03:49:48|0.08777552
03:49:50|0.08790553
03:49:51|0.087998
03:49:52|0.08921428
03:49:53|0.08921428
03:49:54|0.089308
03:49:54|0.091
03:49:56|0.091
03:49:57|0.090004
03:49:58|0.0928
03:50:00|0.09
03:50:00|0.093998
03:50:02|0.09199895
03:50:03|0.09
03:50:04|0.09399995
03:50:05|0.092003
03:50:06|0.09209079
03:50:07|0.091
03:50:08|0.0892
03:50:09|0.09000002
03:50:10|0.08999781
03:50:11|0.08999573
03:50:12|0.08999367
03:50:13|0.08999391
03:50:14|0.089301
03:50:15|0.089302
03:50:16|0.089992
03:50:17|0.089992
03:50:18|0.08999895
03:50:19|0.089999
03:50:20|0.08999893
03:50:21|0.09
03:50:22|0.09199999
03:50:23|0.090998
03:50:24|0.092003
03:50:25|0.09200006
03:50:26|0.0928
03:50:28|0.0924
03:50:29|0.09240401
03:50:31|0.09399999
03:50:31|0.0943
03:50:33|0.09400205
03:50:34|0.09459997
03:50:35|0.0946
03:50:36|0.094444
03:50:37|0.0940092
03:50:38|0.09500001
03:50:39|0.09542371
03:50:41|0.09619997
03:50:42|0.097097
03:50:42|0.09604801
03:50:44|0.098
03:50:45|0.09765208
03:50:46|0.099999
03:50:47|0.1
03:50:48|0.098646
03:50:49|0.09900001
03:50:51|0.09999997
03:50:51|0.1
03:50:53|0.10062101
03:50:53|0.1
03:50:55|0.100901
03:50:56|0.100901
03:50:57|0.10156496
03:50:58|0.10999995
03:50:59|0.10241
03:51:00|0.10324397
03:51:01|0.10324396
03:51:02|0.108
03:51:03|0.106002
03:51:04|0.106
03:51:05|0.108
03:51:06|0.108778
03:51:07|0.10877695
03:51:08|0.108
03:51:09|0.10899996
03:51:10|0.10877812
03:51:11|0.10999795
03:51:12|0.10900097
03:51:13|0.10999999
03:51:14|0.10800001
03:51:15|0.10506861
03:51:16|0.09884148
03:51:17|0.102
03:51:18|0.09884166
03:51:19|0.099996
03:51:20|0.09999595
03:51:21|0.09820104
03:51:22|0.09765309
03:51:23|0.09790941
03:51:24|0.097908
03:51:25|0.09600001
03:51:26|0.09488781
03:51:28|0.095993
03:51:29|0.092
03:51:30|0.09120386
03:51:31|0.091206
03:51:31|0.09247497
03:51:33|0.09247
03:51:34|0.09247297
03:51:36|0.08957933
03:51:37|0.0895793
03:51:38|0.08999897
03:51:39|0.08999897
03:51:40|0.09099997
03:51:41|0.09099796
03:51:42|0.09099896
03:51:43|0.09179997
03:51:44|0.0928
03:51:45|0.09248
03:51:46|0.09329699
03:51:47|0.0914815
03:51:48|0.0924
03:51:49|0.0928
03:51:50|0.09099999
03:51:51|0.093527
03:51:52|0.09200003
03:51:53|0.09353061
03:51:54|0.09319997
03:51:55|0.092005
03:51:56|0.093502
03:51:58|0.09200104
03:51:58|0.093
03:51:59|0.09250408
03:52:01|0.0932
03:52:02|0.093291
03:52:03|0.09353058
03:52:03|0.09250497
03:52:04|0.09250499
03:52:06|0.093997
03:52:06|0.093
03:52:08|0.09397099
03:52:08|0.09396994
03:52:10|0.0939699
03:52:11|0.093297
03:52:11|0.09459994
03:52:12|0.09459997
03:52:14|0.09399705
03:52:15|0.09459994
03:52:15|0.09459994
03:52:16|0.09599097
03:52:17|0.095989
03:52:18|0.09598898
03:52:20|0.09397107
03:52:21|0.09397101
03:52:22|0.09459897
03:52:23|0.09397199
03:52:24|0.09397101
03:52:24|0.0946
03:52:26|0.09598995
03:52:27|0.09598995
03:52:29|0.09598992
03:52:31|0.09500205
03:52:32|0.09598884
03:52:33|0.092402
03:52:34|0.093628
03:52:35|0.093625
03:52:36|0.09235134
03:52:37|0.09234894
03:52:38|0.09234699
03:52:39|0.09234792
03:52:40|0.09234792
03:52:42|0.090655
03:52:43|0.0905
03:52:44|0.09234691
03:52:45|0.09209183
03:52:46|0.09208999
03:52:47|0.09208998
03:52:48|0.090649
03:52:49|0.092086
03:52:50|0.09208999
03:52:51|0.09208999
03:52:51|0.0928
03:52:53|0.091009
03:52:54|0.09200001
03:52:55|0.09209182
03:52:56|0.09209179
03:52:57|0.09100501
03:52:57|0.091005
03:52:59|0.09208999
03:53:00|0.09208997
03:53:01|0.09208994
03:53:02|0.09208897
03:53:02|0.09208797
03:53:04|0.09101
03:53:04|0.092085
03:53:06|0.09150003
03:53:07|0.09199797
03:53:07|0.091998
03:53:09|0.0915
03:53:10|0.09150002
03:53:10|0.091006
03:53:11|0.09099993
03:53:13|0.09099893
03:53:14|0.090101
03:53:14|0.090101
03:53:16|0.0892
03:53:17|0.089
03:53:17|0.08900932
03:53:19|0.08900934
03:53:20|0.0890083
03:53:21|0.08900935
03:53:22|0.088
03:53:22|0.088
03:53:23|0.08800003
03:53:25|0.09
03:53:26|0.08800204
03:53:27|0.08800204
03:53:29|0.089999
03:53:31|0.08800001
03:53:31|0.08955322
03:53:32|0.088
03:53:33|0.08954714
03:53:34|0.08913507
03:53:36|0.08899703
03:53:36|0.08913509
03:53:38|0.08913507
03:53:40|0.08999999
03:53:41|0.088997
03:53:42|0.0889949
03:53:43|0.08899486
03:53:44|0.08899283
03:53:44|0.08800332
03:53:46|0.08899064
03:53:46|0.088
03:53:48|0.08899053
03:53:48|0.08899028
03:53:50|0.08801
03:53:51|0.08899011
03:53:52|0.08801002
03:53:53|0.09
03:53:54|0.08999999
03:53:56|0.088017
03:53:57|0.08899028
03:53:57|0.089
03:53:59|0.089
03:53:59|0.09
03:54:01|0.09
03:54:01|0.08999999
03:54:02|0.08899105
03:54:04|0.08899601
03:54:05|0.091
03:54:06|0.091
03:54:07|0.091
03:54:08|0.09220338
03:54:09|0.09315556
03:54:10|0.09209282
03:54:11|0.09429999
03:54:12|0.09620889
03:54:13|0.094003
03:54:14|0.094302
03:54:15|0.09430403
03:54:16|0.09430403
03:54:17|0.09430303
03:54:18|0.09639999
03:54:19|0.0943
03:54:20|0.094002
03:54:21|0.094
03:54:22|0.095337
03:54:23|0.09400301
03:54:24|0.09430303
03:54:25|0.09399899
03:54:26|0.09399899
03:54:27|0.09315556
03:54:28|0.09400002
03:54:29|0.09400003
03:54:31|0.09400202
03:54:31|0.09399899
03:54:33|0.09430303
03:54:34|0.09430303
03:54:35|0.09400301
03:54:36|0.09430304
03:54:38|0.09639999
03:54:39|0.094049
03:54:40|0.094301
03:54:41|0.094305
03:54:42|0.09639793
03:54:43|0.09639796
03:54:44|0.09500101
03:54:45|0.09500002
03:54:46|0.09553058
03:54:47|0.09639792
03:54:48|0.09639796
03:54:49|0.09639796
03:54:50|0.09639696
03:54:51|0.0966
03:54:53|0.09639795
03:54:54|0.098
03:54:54|0.09864405
03:54:55|0.09800101
03:54:56|0.09899995
03:54:58|0.09899995
03:54:58|0.099061
03:55:00|0.09899998
03:55:00|0.098
03:55:02|0.09799999
03:55:03|0.09699999
03:55:03|0.09496938
03:55:05|0.09699998
03:55:06|0.09430103
03:55:07|0.09784592
03:55:08|0.09540101
03:55:09|0.09639697
03:55:10|0.09639294
03:55:11|0.09784592
03:55:13|0.09540601
03:55:13|0.09540601
03:55:14|0.098001
03:55:15|0.09784592
03:55:16|0.09899999
03:55:17|0.096664
03:55:18|0.09665697
03:55:19|0.096655
03:55:20|0.096655
03:55:21|0.098
03:55:22|0.09899998
03:55:23|0.098001
03:55:24|0.09899995
03:55:25|0.098998
03:55:26|0.098001
03:55:27|0.098
03:55:28|0.098
03:55:30|0.09800203
03:55:32|0.098005
03:55:32|0.098655
03:55:33|0.098
03:55:35|0.096655
03:55:36|0.096655
03:55:37|0.09784591
03:55:39|0.096655
03:55:40|0.09783987
03:55:42|0.09641017
03:55:42|0.09641017
03:55:43|0.09641017
03:55:44|0.096654
03:55:45|0.096653
03:55:46|0.0964
03:55:47|0.0962
03:55:48|0.0962
03:55:49|0.09700001
03:55:51|0.09783195
03:55:52|0.096
03:55:53|0.09640792
03:55:54|0.09641
03:55:55|0.09640791
03:55:57|0.09784592
03:55:58|0.096413
03:55:58|0.09641001
03:56:00|0.09641001
03:56:01|0.09641001
03:56:02|0.096652
03:56:02|0.098576
03:56:04|0.09800001
03:56:04|0.09800001
03:56:05|0.09800001
03:56:06|0.098461
03:56:08|0.098476
03:56:09|0.09800101
03:56:09|0.09800101
03:56:10|0.09899999
03:56:12|0.09899999
03:56:13|0.09844088
03:56:14|0.099061
03:56:15|0.09928571
03:56:16|0.09906111
03:56:17|0.0994899
03:56:18|0.09949
03:56:18|0.099666
03:56:20|0.099996
03:56:21|0.09953001
03:56:22|0.09953014
03:56:22|0.1
03:56:24|0.099787
03:56:25|0.100199
03:56:26|0.100269
03:56:26|0.100276
03:56:28|0.10023901
03:56:29|0.10072448
03:56:31|0.10139988
03:56:32|0.10050403
03:56:33|0.101723
03:56:34|0.10245
03:56:35|0.103
03:56:36|0.104
03:56:38|0.105
03:56:38|0.106455
03:56:40|0.107
03:56:41|0.106455
03:56:42|0.10649993
03:56:44|0.10562903
03:56:44|0.106455
03:56:46|0.10699999
03:56:47|0.10699795
03:56:48|0.10562903
03:56:49|0.104307
03:56:50|0.1058
03:56:52|0.10400203
03:56:52|0.10419999
03:56:53|0.10072448
03:56:54|0.100729
03:56:55|0.1
03:56:56|0.09948901
03:56:57|0.099
03:56:58|0.1
03:56:59|0.1
03:57:01|0.09864406
03:57:02|0.09864406
03:57:03|0.098643
03:57:04|0.098643
03:57:05|0.098641
03:57:06|0.10035073
03:57:07|0.10179999
03:57:08|0.1019
03:57:08|0.1019
03:57:10|0.1
03:57:11|0.10149799
03:57:12|0.100005
03:57:13|0.100005
03:57:14|0.10149899
03:57:15|0.098
03:57:16|0.09784501
03:57:17|0.098
03:57:18|0.097999
03:57:19|0.098643
03:57:20|0.098643
03:57:21|0.1
03:57:22|0.09999999
03:57:23|0.1
03:57:24|0.09900007
03:57:25|0.09999992
03:57:26|0.099
03:57:27|0.099
03:57:28|0.09999999
03:57:29|0.09900103
03:57:30|0.09900103
03:57:32|0.09900403
03:57:33|0.09900505
03:57:34|0.1
03:57:36|0.100003
03:57:36|0.10000103
03:57:37|0.1
03:57:38|0.100001
03:57:39|0.100001
03:57:40|0.10000103
03:57:41|0.10098497
03:57:42|0.09999995
03:57:43|0.100001
03:57:45|0.100001
03:57:46|0.10097997
03:57:47|0.1
03:57:47|0.10000101
03:57:50|0.10099499
03:57:50|0.10099499
03:57:51|0.10098198
03:57:52|0.10098195
03:57:53|0.10098195
03:57:54|0.10099986
03:57:55|0.100003
03:57:56|0.10000399
03:57:57|0.10000401
03:57:58|0.10099988
03:57:59|0.10000001
03:58:00|0.10000001
03:58:01|0.10000102
03:58:04|0.10000102
03:58:04|0.10099986
03:58:05|0.10111564
03:58:07|0.10000103
03:58:08|0.100003
03:58:09|0.1
03:58:09|0.09999899
03:58:11|0.10000102
03:58:12|0.100002
03:58:13|0.100002
03:58:14|0.10000096
03:58:15|0.09928571
03:58:16|0.10000399
03:58:17|0.1
03:58:18|0.100001
03:58:19|0.10000497
03:58:20|0.10000102
03:58:21|0.10099883
03:58:22|0.101001
03:58:23|0.101001
03:58:24|0.10000101
03:58:25|0.10147617
03:58:26|0.10000497
03:58:27|0.09848471
03:58:28|0.10149796
03:58:29|0.1
03:58:30|0.09899797
03:58:31|0.100005
03:58:32|0.10000203
03:58:34|0.09987201
03:58:35|0.10072342
03:58:37|0.098202
03:58:38|0.10072348
03:58:39|0.10072348
03:58:40|0.10072348
03:58:41|0.10103466
03:58:42|0.10100088
03:58:43|0.10100088
03:58:44|0.100865
03:58:45|0.10072448
03:58:46|0.10099986
03:58:47|0.10072448
03:58:48|0.10100104
03:58:50|0.10149696
03:58:51|0.101498
03:58:52|0.10149797
03:58:53|0.10149797
03:58:53|0.102
03:58:55|0.10360204
03:58:56|0.104
03:58:57|0.102003
03:58:58|0.10360104
03:58:59|0.10216501
03:59:00|0.10400003
03:59:01|0.10400204
03:59:02|0.10499999
03:59:03|0.10508474
03:59:04|0.105631
03:59:05|0.105631
03:59:06|0.10563101
03:59:07|0.105
03:59:08|0.10563101
03:59:09|0.10500003
03:59:10|0.10563096
03:59:11|0.10699999
03:59:13|0.107
03:59:13|0.107999
03:59:15|0.107001
03:59:16|0.10899999
03:59:16|0.108002
03:59:18|0.10825904
03:59:19|0.1082601
03:59:20|0.10935714
03:59:20|0.10900113
03:59:21|0.109003
03:59:23|0.111111
03:59:24|0.11070001
03:59:25|0.111111
03:59:26|0.111109
03:59:27|0.11110898
03:59:28|0.11110999
03:59:29|0.111111
03:59:30|0.111111
03:59:31|0.11079591
03:59:33|0.11069999
03:59:33|0.108005
03:59:35|0.10840001
03:59:36|0.108006
03:59:37|0.10800499
03:59:38|0.108005
03:59:39|0.109997
03:59:40|0.10800701
03:59:41|0.108008
03:59:42|0.108
03:59:43|0.10800396
03:59:45|0.10800396
03:59:46|0.109
03:59:47|0.10800102
03:59:48|0.109355
03:59:49|0.10800501
03:59:49|0.10800602
03:59:51|0.10904483
03:59:52|0.108006
03:59:53|0.10800101
03:59:54|0.10904488
03:59:56|0.10999899
03:59:57|0.11000103
03:59:57|0.11111099
03:59:58|0.11000201
03:59:59|0.10940306
04:00:00|0.10899999
04:00:02|0.10899899
04:00:02|0.1090459
04:00:03|0.1088
04:00:05|0.10879893
04:00:06|0.10879892
04:00:06|0.11159791
04:00:07|0.10999493
04:00:09|0.109401
04:00:10|0.109997
04:00:11|0.11159599
04:00:12|0.10940201
04:00:13|0.111
04:00:14|0.111
04:00:15|0.111597
04:00:16|0.11159791
04:00:17|0.11111098
04:00:18|0.11079589
04:00:19|0.11079999
04:00:20|0.11079486
04:00:21|0.10879899
04:00:22|0.110499
04:00:23|0.10999999
04:00:24|0.109002
04:00:25|0.110498
04:00:26|0.11049794
04:00:27|0.10879899
04:00:28|0.109
04:00:30|0.10879899
04:00:31|0.10900297
04:00:31|0.10900297
04:00:33|0.106
04:00:35|0.106001
04:00:36|0.10600101
04:00:37|0.10563
04:00:38|0.10550006
04:00:39|0.1055
04:00:41|0.1055
04:00:42|0.10599987
04:00:44|0.106
04:00:45|0.1055
04:00:45|0.105501
04:00:47|0.105501
04:00:47|0.1055
04:00:49|0.10399998
04:00:50|0.10399998
04:00:51|0.10399798
04:00:52|0.103394
04:00:53|0.10397305
04:00:54|0.10397305
04:00:55|0.103999
04:00:56|0.103
04:00:57|0.102
04:00:59|0.10094001
04:00:59|0.105
04:01:00|0.10300001
04:01:01|0.10499699
04:01:02|0.103
04:01:04|0.102
04:01:04|0.102001
04:01:05|0.102
04:01:06|0.102
04:01:07|0.102
04:01:09|0.10199999
04:01:09|0.10094001
04:01:10|0.0995
04:01:11|0.09900002
04:01:12|0.09876
04:01:13|0.0982
04:01:14|0.09875899
04:01:15|0.098
04:01:16|0.09875296
04:01:17|0.097
04:01:18|0.09874985
04:01:19|0.097001
04:01:20|0.09876
04:01:21|0.09799899
04:01:22|0.097003
04:01:23|0.09799899
04:01:24|0.09700201
04:01:26|0.097999
04:01:26|0.098
04:01:27|0.09799795
04:01:29|0.09799997
04:01:30|0.0979999
04:01:31|0.098
04:01:32|0.098
04:01:32|0.098
04:01:35|0.097104
04:01:36|0.09599999
04:01:37|0.09583916
04:01:38|0.095
04:01:39|0.095
04:01:40|0.096
04:01:41|0.09599999
04:01:43|0.09599494
04:01:44|0.09599996
04:01:45|0.0962
04:01:46|0.09600301
04:01:46|0.09639991
04:01:47|0.096003
04:01:49|0.096001
04:01:50|0.096003
04:01:51|0.096199
04:01:51|0.096199
04:01:52|0.096003
04:01:53|0.095
04:01:54|0.095
04:01:56|0.094993
04:01:56|0.09498898
04:01:58|0.09498692
04:01:58|0.095
04:02:00|0.09366204
04:02:01|0.0949909
04:02:01|0.09400601
04:02:02|0.09400407
04:02:04|0.09498693
04:02:04|0.096002
04:02:06|0.096002
04:02:07|0.094
04:02:08|0.093999
04:02:08|0.09400001
04:02:10|0.09399899
04:02:11|0.09399896
04:02:11|0.093004
04:02:12|0.09399297
04:02:13|0.09300603
04:02:15|0.09399091
04:02:16|0.09398988
04:02:16|0.092222
04:02:17|0.09279999
04:02:18|0.09279798
04:02:20|0.09279898
04:02:21|0.093
04:02:22|0.093
04:02:22|0.09279798
04:02:23|0.09399296
04:02:24|0.09399294
04:02:25|0.093
04:02:27|0.09222517
04:02:27|0.093
04:02:29|0.09209183
04:02:29|0.09279999
04:02:31|0.09279999
04:02:32|0.092801
04:02:33|0.092802
04:02:33|0.09399091
04:02:35|0.092
04:02:37|0.09300502
04:02:38|0.09399292
04:02:40|0.09429892
04:02:40|0.093993
04:02:42|0.096
04:02:42|0.09400014
04:02:43|0.096003
04:02:45|0.09600004
04:02:46|0.096399
04:02:47|0.09600009
04:02:48|0.096
04:02:49|0.095999
04:02:50|0.0959989
04:02:51|0.0969
04:02:52|0.09600104
04:02:54|0.0969
04:02:54|0.0969
04:02:56|0.0964
04:02:56|0.097001
04:02:58|0.09689999
04:02:59|0.09689991
04:03:00|0.096899
04:03:01|0.09689893
04:03:01|0.09689997
04:03:03|0.097001
04:03:03|0.09690004
04:03:04|0.097499
04:03:06|0.097499
04:03:06|0.09784688
04:03:07|0.0975
04:03:09|0.0975
04:03:09|0.0978469
04:03:10|0.09750006
04:03:12|0.09784696
04:03:13|0.09784685
04:03:13|0.09799999
04:03:15|0.098
04:03:16|0.098
04:03:17|0.098
04:03:18|0.09784696
04:03:18|0.09784708
04:03:20|0.09799999
04:03:20|0.09784699
04:03:21|0.098
04:03:22|0.0981
04:03:23|0.0981
04:03:24|0.09800004
04:03:26|0.098
04:03:27|0.09898699
04:03:28|0.09800413
04:03:28|0.099
04:03:30|0.09820115
04:03:31|0.09928571
04:03:32|0.09949
04:03:32|0.09949
04:03:33|0.09999998
04:03:35|0.1018
04:03:36|0.102
04:03:38|0.09949
04:03:39|0.09949001
04:03:39|0.09999999
04:03:41|0.1
04:03:42|0.09949001
04:03:43|0.09949001
04:03:44|0.1
04:03:45|0.09999998
04:03:46|0.09949001
04:03:47|0.09999996
04:03:48|0.1
04:03:49|0.1018
04:03:51|0.10199899
04:03:51|0.10080326
04:03:53|0.10080426
04:03:54|0.102
04:03:54|0.100803
04:03:56|0.10179997
04:03:57|0.10179998
04:03:58|0.10179998
04:03:59|0.1018
04:04:00|0.1018
04:04:01|0.1018
04:04:02|0.100045
04:04:03|0.100045
04:04:04|0.101
04:04:05|0.09999996
04:04:06|0.09999785
04:04:07|0.09874124
04:04:08|0.09928297
04:04:09|0.09999992
04:04:10|0.09864511
04:04:11|0.09874123
04:04:12|0.0986441
04:04:13|0.0986441
04:04:14|0.09864406
04:04:15|0.09864401
04:04:16|0.09928567
04:04:17|0.099
04:04:18|0.0981
04:04:19|0.0981
04:04:21|0.09800001
04:04:21|0.09800002
04:04:22|0.09800001
04:04:23|0.09799995
04:04:24|0.09800002
04:04:26|0.09799901
04:04:28|0.09720202
04:04:28|0.0986441
04:04:29|0.09810003
04:04:30|0.0986441
04:04:31|0.0986431
04:04:32|0.0986431
04:04:33|0.09864615
04:04:34|0.09864615
04:04:36|0.09928567
04:04:38|0.09864401
04:04:39|0.0986431
04:04:41|0.09864615
04:04:42|0.09799898
04:04:43|0.09799898
04:04:45|0.098
04:04:46|0.09720503
04:04:48|0.09719999
04:04:48|0.0972
04:04:49|0.098
04:04:50|0.097
04:04:51|0.09600001
04:04:52|0.09682808
04:04:53|0.096
04:04:54|0.096
04:04:55|0.09682202
04:04:57|0.095999
04:04:58|0.09600004
04:04:59|0.09682099
04:05:00|0.09682302
04:05:01|0.09682202
04:05:02|0.09610004
04:05:03|0.09610001
04:05:04|0.0961
04:05:05|0.09610103
04:05:06|0.09682099
04:05:07|0.09681896
04:05:08|0.096
04:05:09|0.095
04:05:10|0.09609
04:05:11|0.095001
04:05:12|0.09500101
04:05:13|0.09500103
04:05:14|0.09610004
04:05:15|0.09500104
04:05:16|0.09609001
04:05:17|0.0956441
04:05:19|0.09500103
04:05:20|0.095
04:05:21|0.095
04:05:21|0.095
04:05:22|0.09499998
04:05:23|0.095
04:05:25|0.094999
04:05:25|0.09450001
04:05:27|0.094999
04:05:28|0.0945
04:05:29|0.09482099
04:05:30|0.09450001
04:05:31|0.09450001
04:05:32|0.09500103
04:05:33|0.095
04:05:34|0.09599999
04:05:35|0.09500001
04:05:36|0.095002
04:05:38|0.095
04:05:39|0.095
04:05:40|0.09599795
04:05:41|0.0934
04:05:43|0.0934
04:05:44|0.09300704
04:05:45|0.093399
04:05:46|0.09300703
04:05:47|0.0934
04:05:48|0.0934
04:05:49|0.093
04:05:50|0.09371702
04:05:51|0.093
04:05:52|0.093
04:05:53|0.09481898
04:05:54|0.0945
04:05:55|0.09340101
04:05:56|0.09340204
04:05:57|0.09340002
04:05:58|0.0934
04:05:59|0.09340001
04:06:00|0.09449998
04:06:01|0.093
04:06:02|0.093001
04:06:03|0.093549
04:06:04|0.09449395
04:06:05|0.094492
04:06:06|0.09355
04:06:07|0.09355
04:06:09|0.09355
04:06:09|0.09340204
04:06:10|0.09354796
04:06:11|0.093399
04:06:12|0.09340204
04:06:13|0.09340204
04:06:14|0.09354999
04:06:15|0.09355002
04:06:16|0.09355001
04:06:18|0.09448292
04:06:19|0.09448086
04:06:20|0.09448086
04:06:20|0.09355
04:06:22|0.09447767
04:06:23|0.09447357
04:06:24|0.093551
04:06:25|0.09355002
04:06:26|0.09446434
04:06:27|0.09355002
04:06:28|0.09355002
04:06:29|0.093399
04:06:30|0.09312
04:06:31|0.09447676
04:06:32|0.09447676
04:06:33|0.09355003
04:06:33|0.09447399
04:06:35|0.09446945
04:06:35|0.09448288
04:06:37|0.09447399
04:06:39|0.09356006
04:06:40|0.09356006
04:06:41|0.09300001
04:06:42|0.093113
04:06:43|0.093113
04:06:45|0.093113
04:06:46|0.0925
04:06:48|0.0925
04:06:48|0.09279896
04:06:50|0.09250002
04:06:51|0.09250002
04:06:51|0.09279071
04:06:53|0.09250003
04:06:54|0.092
04:06:55|0.09199897
04:06:56|0.09123002
04:06:57|0.091999
04:06:58|0.09199796
04:06:59|0.09106593
04:06:59|0.09122997
04:07:00|0.09123
04:07:02|0.09220338
04:07:03|0.092
04:07:04|0.091999
04:07:05|0.09220237
04:07:06|0.09220235
04:07:07|0.09220235
04:07:08|0.09106796
04:07:09|0.09142067
04:07:11|0.091
04:07:12|0.09106701
04:07:12|0.09107
04:07:14|0.09107
04:07:15|0.091069
04:07:15|0.0919839
04:07:16|0.09107
04:07:18|0.09099999
04:07:19|0.09099998
04:07:20|0.0905
04:07:21|0.0905
04:07:22|0.09000001
04:07:23|0.09000001
04:07:24|0.09
04:07:25|0.09000002
04:07:26|0.090001
04:07:27|0.09099299
04:07:28|0.09000001
04:07:29|0.09
04:07:30|0.0899
04:07:34|0.089
04:07:34|0.08921428
04:07:35|0.08921428
04:07:36|0.09000002
04:07:37|0.09000101
04:07:39|0.09065306
04:07:41|0.089216
04:07:41|0.08921602
04:07:43|0.09065303
04:07:44|0.09065303
04:07:45|0.089218
04:07:46|0.09099199
04:07:48|0.09099791
04:07:48|0.09099897
04:07:49|0.09065303
04:07:50|0.09065302
04:07:51|0.09
04:07:52|0.09099897
04:07:54|0.09000613
04:07:54|0.09000613
04:07:55|0.091999
04:07:56|0.0906
04:07:57|0.0906
04:07:59|0.091
04:07:59|0.090999
04:08:00|0.09199798
04:08:01|0.0924
04:08:02|0.0924
04:08:04|0.0925
04:08:05|0.094
04:08:06|0.094
04:08:06|0.0943
04:08:08|0.0943
04:08:09|0.0924
04:08:10|0.092405
04:08:11|0.09448099
04:08:12|0.09448099
04:08:13|0.092409
04:08:14|0.09448099
04:08:15|0.09250001
04:08:16|0.09250503
04:08:17|0.092501
04:08:18|0.09430111
04:08:19|0.094482
04:08:20|0.09482099
04:08:21|0.09492573
04:08:22|0.09492573
04:08:23|0.0943
04:08:24|0.09491896
04:08:25|0.09460101
04:08:26|0.09460101
04:08:27|0.0946
04:08:28|0.0946
04:08:29|0.092801
04:08:30|0.09460101
04:08:31|0.095
04:08:32|0.095
04:08:33|0.09542372
04:08:34|0.0962
04:08:35|0.0964
04:08:36|0.0964
04:08:37|0.0964
04:08:38|0.09639898
04:08:39|0.0952563
04:08:41|0.09641004
04:08:42|0.09688201
04:08:44|0.09799699
04:08:44|0.096889
04:08:45|0.09799698
04:08:46|0.0981
04:08:47|0.097999
04:08:48|0.0989999
04:08:49|0.09948293
04:08:50|0.09948292
04:08:51|0.0999999
04:08:53|0.097999
04:08:53|0.097849
04:08:55|0.098601
04:08:56|0.09800203
04:08:57|0.09700101
04:08:58|0.09998398
04:08:59|0.09998399
04:09:00|0.09989998
04:09:01|0.09688101
04:09:02|0.09782043
04:09:03|0.09700101
04:09:04|0.097
04:09:05|0.09640001
04:09:06|0.09620001
04:09:07|0.09699299
04:09:08|0.09699297
04:09:09|0.09699297
04:09:10|0.09620001
04:09:11|0.09620001
04:09:12|0.096881
04:09:13|0.096881
04:09:14|0.096881
04:09:15|0.09542373
04:09:16|0.09542372
04:09:17|0.09525
04:09:18|0.095821
04:09:19|0.095817
04:09:20|0.095814
04:09:21|0.095814
04:09:22|0.095
04:09:23|0.095801
04:09:24|0.09579698
04:09:25|0.09579597
04:09:26|0.095
04:09:27|0.095788
04:09:29|0.095806
04:09:29|0.095826
04:09:30|0.095806
04:09:31|0.095806
04:09:32|0.095806
04:09:33|0.09500003
04:09:34|0.09542373
04:09:35|0.095806
04:09:36|0.09625631
04:09:37|0.09619902
04:09:38|0.09784693
04:09:39|0.09784693
04:09:41|0.09620001
04:09:43|0.09784693
04:09:45|0.098
04:09:45|0.0967
04:09:46|0.0982
04:09:48|0.09890001
04:09:50|0.09800202
04:09:50|0.09800202
04:09:51|0.1015
04:09:52|0.09990004
04:09:53|0.09990004
04:09:54|0.10172395
04:09:55|0.100002
04:09:56|0.10001
04:09:57|0.10001201
04:09:58|0.101721
04:09:59|0.100013
04:10:01|0.10171799
04:10:01|0.10171799
04:10:03|0.101719
04:10:04|0.1018634
04:10:05|0.10288
04:10:05|0.1018
04:10:06|0.10288
04:10:07|0.101809
04:10:09|0.101718
04:10:09|0.1035
04:10:11|0.10312852
04:10:12|0.10350001
04:10:13|0.10399999
04:10:14|0.104
04:10:15|0.1049
04:10:17|0.105
04:10:17|0.105
04:10:18|0.103502
04:10:19|0.105004
04:10:20|0.103501
04:10:21|0.104
04:10:22|0.10431199
04:10:23|0.102
04:10:24|0.10430698
04:10:25|0.10360204
04:10:26|0.09820002
04:10:27|0.098
04:10:28|0.097
04:10:29|0.097001
04:10:30|0.098667
04:10:31|0.09816164
04:10:32|0.09866298
04:10:33|0.09866297
04:10:34|0.09866297
04:10:35|0.09866297
04:10:36|0.09756761
04:10:37|0.09756761
04:10:38|0.099787
04:10:39|0.09700101
04:10:40|0.09978698
04:10:42|0.09825399
04:10:43|0.09825399
04:10:45|0.097104
04:10:45|0.099783
04:10:47|0.099
04:10:48|0.099787
04:10:49|0.099787
04:10:50|0.09784907
04:10:51|0.09784907
04:10:52|0.09784907
04:10:53|0.09900001
04:10:54|0.09999997
04:10:55|0.09900101
04:10:56|0.099
04:10:57|0.099001
04:10:58|0.09984907
04:10:59|0.1
04:11:00|0.1
04:11:01|0.1
04:11:02|0.1018
04:11:03|0.1018
04:11:04|0.10072446
04:11:05|0.101799
04:11:06|0.10179899
04:11:07|0.10179898
04:11:08|0.1019
04:11:09|0.10189999
04:11:10|0.10216326
04:11:11|0.1025
04:11:12|0.10231264
04:11:13|0.10231504
04:11:14|0.10319167
04:11:15|0.10244266
04:11:16|0.10244266
04:11:17|0.102001
04:11:18|0.10244266
04:11:19|0.10231709
04:11:20|0.102
04:11:21|0.10200103
04:11:22|0.103
04:11:23|0.103
04:11:25|0.10319165
04:11:25|0.10350109
04:11:26|0.10431199
04:11:27|0.10431199
04:11:28|0.1049
04:11:29|0.10421069
04:11:30|0.10431201
04:11:31|0.104312
04:11:32|0.10489882
04:11:33|0.10489872
04:11:34|0.10501
04:11:35|0.10571797
04:11:36|0.10505
04:11:37|0.105051
04:11:38|0.10573897
04:11:39|0.10505101
04:11:40|0.10505
04:11:41|0.10573785
04:11:43|0.10505004
04:11:44|0.10505004
04:11:46|0.106
04:11:46|0.10600001
04:11:47|0.10647957
04:11:48|0.10573901
04:11:49|0.108001
04:11:50|0.105739
04:11:52|0.10830199
04:11:53|0.106006
04:11:54|0.10599898
04:11:55|0.10599999
04:11:57|0.10499898
04:11:58|0.105
04:11:59|0.1025
04:12:01|0.1
04:12:01|0.10500001
04:12:03|0.105
04:12:03|0.1050408
04:12:05|0.10499999
04:12:06|0.10499998
04:12:07|0.10499496
04:12:08|0.100001
04:12:09|0.10304598
04:12:10|0.10000105
04:12:11|0.10249999
04:12:12|0.100003
04:12:13|0.100004
04:12:14|0.10072448
04:12:15|0.102492
04:12:15|0.100726
04:12:17|0.10072502
04:12:18|0.10304296
04:12:19|0.10072703
04:12:19|0.10248887
04:12:21|0.0981
04:12:22|0.09999997
04:12:23|0.09810003
04:12:24|0.099992
04:12:25|0.098102
04:12:26|0.09999494
04:12:27|0.09999686
04:12:27|0.09999686
04:12:28|0.09810502
04:12:30|0.09999671
04:12:31|0.09999671
04:12:32|0.09810108
04:12:34|0.0982
04:12:34|0.0982
04:12:35|0.09999467
04:12:36|0.09999476
04:12:37|0.1
04:12:38|0.09999784
04:12:39|0.10072345
04:12:41|0.09999991
04:12:41|0.0999989
04:12:43|0.10099998
04:12:45|0.10100201
04:12:46|0.101773
04:12:47|0.101004
04:12:48|0.10177396
04:12:48|0.10099998
04:12:50|0.09999884
04:12:51|0.09999884
04:12:52|0.10071994
04:12:53|0.09999884
04:12:54|0.09999884
04:12:55|0.10071993
04:12:56|0.10071993
04:12:57|0.1
04:12:58|0.1
04:12:59|0.1
04:13:00|0.10071893
04:13:01|0.10071892
04:13:02|0.1
04:13:03|0.1
04:13:04|0.1
04:13:05|0.1007189
04:13:07|0.10177299
04:13:07|0.10176893
04:13:08|0.101
04:13:09|0.1
04:13:10|0.101
04:13:11|0.1
04:13:12|0.10176897
04:13:13|0.10099999
04:13:14|0.10099999
04:13:15|0.10000102
04:13:16|0.10071999
04:13:18|0.10100101
04:13:18|0.09999884
04:13:19|0.099
04:13:20|0.09999699
04:13:21|0.101001
04:13:22|0.10176295
04:13:23|0.099002
04:13:24|0.10000099
04:13:25|0.09940791
04:13:26|0.09820001
04:13:27|0.09820001
04:13:28|0.10000001
04:13:29|0.101
04:13:30|0.10099897
04:13:31|0.1
04:13:32|0.10019736
04:13:33|0.100001
04:13:34|0.10019736
04:13:35|0.10019736
04:13:36|0.10019736
04:13:37|0.10099799
04:13:38|0.101
04:13:39|0.10149999
04:13:40|0.10149999
04:13:41|0.10176395
04:13:42|0.10176395
04:13:44|0.10099004
04:13:46|0.101785
04:13:46|0.10176395
04:13:48|0.10176395
04:13:49|0.1
04:13:50|0.10312753
04:13:51|0.101871
04:13:53|0.10186465
04:13:53|0.10186365
04:13:54|0.102497
04:13:55|0.1018634
04:13:56|0.10249894
04:13:58|0.100001
04:13:59|0.100986
04:13:59|0.10179999
04:14:00|0.10072449
04:14:02|0.10179999
04:14:03|0.10179999
04:14:04|0.10098685
04:14:05|0.10098685
04:14:07|0.10098685
04:14:08|0.1018
04:14:09|0.10216326
04:14:10|0.1025
04:14:11|0.10176778
04:14:12|0.10176778
04:14:13|0.10176778
04:14:14|0.10199993
04:14:15|0.102496
04:14:16|0.10180099
04:14:16|0.10180099
04:14:18|0.10378498
04:14:19|0.10200505
04:14:20|0.10249194
04:14:21|0.103785
04:14:22|0.103785
04:14:23|0.10217104
04:14:24|0.10217001
04:14:25|0.10199987
04:14:26|0.10378276
04:14:27|0.1033552
04:14:28|0.10216801
04:14:29|0.10335003
04:14:30|0.10378477
04:14:31|0.10378477
04:14:32|0.10378497
04:14:33|0.10335317
04:14:34|0.104
04:14:35|0.10400102
04:14:36|0.10400202
04:14:37|0.10400402
04:14:38|0.10489999
04:14:39|0.1049
04:14:40|0.10508474
04:14:41|0.10508474
04:14:42|0.106
04:14:43|0.10651315
04:14:45|0.107
04:14:46|0.105725
04:14:48|0.107
04:14:48|0.10800001
04:14:50|0.10800014
04:14:51|0.10855442
04:14:53|0.10800001
04:14:54|0.108
04:14:55|0.10799899
04:14:56|0.10799999
04:14:57|0.10699985
04:14:58|0.10699896
04:14:59|0.10698897
04:15:00|0.10508475
04:15:02|0.10508484
04:15:02|0.106199
04:15:03|0.10584005
04:15:04|0.106666
04:15:05|0.10360306
04:15:06|0.103999
04:15:07|0.106
04:15:08|0.106666
04:15:09|0.105839
04:15:10|0.10400804
04:15:11|0.105
04:15:13|0.10360205
04:15:14|0.10360205
04:15:14|0.10489678
04:15:15|0.10489671
04:15:17|0.104
04:15:18|0.10489138
04:15:19|0.105
04:15:20|0.105
04:15:21|0.105001
04:15:21|0.105
04:15:23|0.105001
04:15:24|0.105001
04:15:25|0.10499796
04:15:26|0.10499892
04:15:27|0.10499882
04:15:28|0.104001
04:15:29|0.104001
04:15:30|0.105
04:15:31|0.10400005
04:15:32|0.10489792
04:15:32|0.10499758
04:15:34|0.10489792
04:15:34|0.10499755
04:15:35|0.10499986
04:15:37|0.10499986
04:15:38|0.10499986
04:15:39|0.10499986
04:15:39|0.10499986
04:15:40|0.10572298
04:15:42|0.10572299
04:15:44|0.10666599
04:15:45|0.10572603
04:15:47|0.10666598
04:15:48|0.10679045
04:15:49|0.10679045
04:15:51|0.107
04:15:52|0.10666704
04:15:54|0.10730262
04:15:55|0.107
04:15:57|0.10666601
04:15:57|0.107
04:15:59|0.1075
04:16:00|0.107
04:16:01|0.107499
04:16:02|0.108
04:16:03|0.108
04:16:04|0.108
04:16:05|0.10750102
04:16:06|0.10799978
04:16:07|0.108
04:16:08|0.10750505
04:16:09|0.10830508
04:16:10|0.10899999
04:16:11|0.108
04:16:12|0.107001
04:16:13|0.10799988
04:16:14|0.107499
04:16:15|0.10749799
04:16:16|0.10749799
04:16:17|0.10749799
04:16:18|0.107002
04:16:19|0.10749798
04:16:20|0.10600088
04:16:21|0.107496
04:16:22|0.106001
04:16:23|0.106001
04:16:24|0.107
04:16:25|0.107
04:16:26|0.10730262
04:16:27|0.10730262
04:16:28|0.10700512
04:16:29|0.107001
04:16:30|0.10730134
04:16:31|0.107001
04:16:32|0.10730097
04:16:33|0.10799673
04:16:34|0.107
04:16:35|0.107
04:16:36|0.10600001
04:16:37|0.108
04:16:39|0.10730028
04:16:40|0.10700513
04:16:40|0.107503
04:16:41|0.108999
04:16:43|0.109
04:16:44|0.109
04:16:45|0.1098
04:16:47|0.1115
04:16:47|0.11199995
04:16:49|0.11199995
04:16:50|0.112001
04:16:51|0.11361839
04:16:52|0.11399999
04:16:53|0.114
04:16:53|0.114
04:16:55|0.115
04:16:56|0.11550003
04:16:57|0.115001
04:16:58|0.11599991
04:16:59|0.11599699
04:17:00|0.115
04:17:02|0.114
04:17:02|0.11499991
04:17:03|0.1155
04:17:04|0.115501
04:17:05|0.11599982
04:17:06|0.11550099
04:17:07|0.115501
04:17:08|0.115501
04:17:09|0.115501
04:17:10|0.115501
04:17:11|0.11655102
04:17:13|0.116005
04:17:13|0.11635642
04:17:14|0.10941469
04:17:15|0.09640002
04:17:16|0.0962
04:17:17|0.1
04:17:18|0.0981
04:17:19|0.09619905
04:17:20|0.09999999
04:17:22|0.09849726
04:17:23|0.09999999
04:17:24|0.105598
04:17:25|0.10538953
04:17:26|0.10999997
04:17:27|0.10648403
04:17:28|0.10999592
04:17:29|0.10750104
04:17:30|0.10750104
04:17:31|0.10750101
04:17:32|0.10791837
04:17:33|0.1095
04:17:34|0.1065142
04:17:35|0.10749981
04:17:36|0.106
04:17:37|0.10647885
04:17:38|0.10647885
04:17:39|0.106
04:17:40|0.106
04:17:41|0.10599999
04:17:42|0.1074998
04:17:43|0.10455062
04:17:44|0.105
04:17:46|0.10493421
04:17:47|0.104
04:17:48|0.104
04:17:49|0.10335501
04:17:51|0.103998
04:17:52|0.09999999
04:17:54|0.1
04:17:55|0.1
04:17:56|0.1
04:17:57|0.101775
04:17:58|0.102
04:17:59|0.10190003
04:18:00|0.102
04:18:01|0.1025
04:18:02|0.103355
04:18:04|0.103355
04:18:04|0.103354
04:18:05|0.103022
04:18:06|0.1036
04:18:07|0.10382397
04:18:08|0.103035
04:18:09|0.104
04:18:10|0.10360098
04:18:11|0.103598
04:18:12|0.103
04:18:13|0.103
04:18:15|0.102502
04:18:16|0.102999
04:18:17|0.102999
04:18:17|0.101897
04:18:18|0.101897
04:18:20|0.10189699
04:18:21|0.10189699
04:18:22|0.101002
04:18:23|0.100002
04:18:24|0.100003
04:18:25|0.10000299
04:18:26|0.1
04:18:27|0.100002
04:18:28|0.10000199
04:18:29|0.1
04:18:30|0.100002
04:18:31|0.1
04:18:32|0.100002
04:18:33|0.10000199
04:18:34|0.1
04:18:35|0.1
04:18:37|0.100002
04:18:37|0.100002
04:18:38|0.10000199
04:18:39|0.10000199
04:18:40|0.10000201
04:18:42|0.100003
04:18:42|0.100078
04:18:43|0.10090002
04:18:44|0.10050203
04:18:46|0.10090002
04:18:48|0.1005
04:18:48|0.10090002
04:18:50|0.100079
04:18:51|0.1
04:18:53|0.1000777
04:18:54|0.100078
04:18:56|0.100078
04:18:57|0.100498
04:18:58|0.100499
04:18:59|0.1005
04:19:00|0.10088795
04:19:01|0.10090002
04:19:02|0.10150201
04:19:03|0.1019
04:19:04|0.1019
04:19:05|0.1025
04:19:06|0.1025
04:19:07|0.102496
04:19:08|0.10249297
04:19:08|0.102176
04:19:10|0.105597
04:19:11|0.10249397
04:19:12|0.10559599
04:19:13|0.104888
04:19:14|0.102002
04:19:15|0.1036
04:19:16|0.1038
04:19:17|0.102176
04:19:18|0.103353
04:19:18|0.103353
04:19:20|0.1031999
04:19:21|0.1031999
04:19:22|0.103199
04:19:23|0.10319999
04:19:24|0.103353
04:19:24|0.103353
04:19:26|0.104999
04:19:27|0.102186
04:19:28|0.103199
04:19:28|0.10256678
04:19:30|0.103198
04:19:31|0.10335524
04:19:32|0.105
04:19:33|0.10336
04:19:34|0.104999
04:19:35|0.103199
04:19:36|0.104993
04:19:37|0.10498697
04:19:38|0.10414297
04:19:39|0.10413799
04:19:40|0.104993
04:19:41|0.10414772
04:19:42|0.10505198
04:19:44|0.104149
04:19:44|0.104149
04:19:46|0.103359
04:19:47|0.104145
04:19:49|0.10414497
04:19:49|0.103359
04:19:52|0.10414
04:19:52|0.103359
04:19:53|0.103359
04:19:54|0.1042
04:19:56|0.104158
04:19:57|0.10504
04:19:59|0.10504077
04:19:59|0.105
04:20:01|0.1044
04:20:02|0.10423
04:20:03|0.104402
04:20:04|0.104402
04:20:06|0.104798
04:20:07|0.104798
04:20:08|0.104799
04:20:09|0.104403
04:20:10|0.104403
04:20:11|0.10448
04:20:13|0.104401
04:20:14|0.104798
04:20:15|0.104798
04:20:15|0.1048
04:20:16|0.1048
04:20:17|0.104798
04:20:19|0.104501
04:20:19|0.104401
04:20:20|0.105
04:20:22|0.104401
04:20:22|0.104399
04:20:23|0.104399
04:20:25|0.104
04:20:25|0.10300001
04:20:26|0.103001
04:20:27|0.10360204
04:20:28|0.102176
04:20:30|0.102995
04:20:31|0.102995
04:20:32|0.1
04:20:33|0.1006
04:20:34|0.0999
04:20:35|0.09985906
04:20:36|0.099899
04:20:37|0.099899
04:20:38|0.099898
04:20:39|0.09989896
04:20:40|0.09849726
04:20:41|0.099889
04:20:42|0.09888498
04:20:43|0.0984971
04:20:44|0.09849721
04:20:45|0.09820202
04:20:46|0.09864403
04:20:47|0.09849
04:20:49|0.09820001
04:20:50|0.098497
04:20:52|0.0975
04:20:53|0.09749991
04:20:55|0.0975
04:20:55|0.09743
04:20:56|0.097
04:20:57|0.09620001
04:20:58|0.09698622
04:21:00|0.09619905
04:21:01|0.096796
04:21:02|0.096796
04:21:03|0.09619804
04:21:04|0.0962
04:21:05|0.09619905
04:21:06|0.09619905
04:21:07|0.096204
04:21:08|0.09620005
04:21:09|0.0962
04:21:10|0.09619905
04:21:11|0.09619999
04:21:12|0.09619905
04:21:12|0.0962
04:21:14|0.09619905
04:21:15|0.0975
04:21:17|0.097494
04:21:17|0.097486
04:21:18|0.09757911
04:21:19|0.099899
04:21:20|0.097268
04:21:21|0.097268
04:21:22|0.09726499
04:21:23|0.097264
04:21:24|0.09726399
04:21:26|0.097269
04:21:27|0.0969
04:21:28|0.097267
04:21:28|0.09726799
04:21:29|0.096204
04:21:31|0.09726399
04:21:31|0.09690303
04:21:32|0.096903
04:21:34|0.097269
04:21:35|0.097001
04:21:36|0.097263
04:21:37|0.097269
04:21:38|0.09711607
04:21:39|0.09711607
04:21:40|0.09711606
04:21:42|0.09711607
04:21:42|0.097
04:21:43|0.097
04:21:44|0.097
04:21:45|0.097
04:21:46|0.097
04:21:47|0.09690303
04:21:48|0.097117
04:21:49|0.097117
04:21:51|0.09928471
04:21:52|0.09928471
04:21:53|0.099285
04:21:54|0.098999
04:21:56|0.099898
04:21:56|0.099897
04:21:57|0.099285
04:21:58|0.099898
04:21:59|0.1
04:22:00|0.09989899
04:22:01|0.0999
04:22:02|0.1
04:22:04|0.1
04:22:04|0.1
04:22:05|0.100801
04:22:06|0.100801
04:22:07|0.10080002
04:22:09|0.10080102
04:22:09|0.100984
04:22:10|0.100004
04:22:11|0.10000201
04:22:12|0.1
04:22:14|0.10000296
04:22:14|0.09999896
04:22:15|0.100801
04:22:16|0.099899
04:22:17|0.10014482
04:22:19|0.100147
04:22:19|0.10014603
04:22:21|0.10014603
04:22:22|0.10014481
04:22:22|0.099898
04:22:23|0.099898
04:22:24|0.1
04:22:25|0.099898
04:22:26|0.099898
04:22:28|0.099898
04:22:28|0.09940789
04:22:30|0.099873
04:22:31|0.099
04:22:32|0.09989797
04:22:33|0.09989797
04:22:34|0.099405
04:22:35|0.099404
04:22:36|0.09800301
04:22:37|0.097269
04:22:38|0.097996
04:22:39|0.097999
04:22:40|0.09799797
04:22:41|0.0971
04:22:42|0.09704047
04:22:43|0.097248
04:22:45|0.097004
04:22:46|0.096255
04:22:47|0.096255
04:22:48|0.09699
04:22:49|0.096255
04:22:51|0.0962
04:22:52|0.0947834
04:22:54|0.09499197
04:22:55|0.09491896
04:22:56|0.094428
04:22:57|0.09448095
04:22:58|0.09400003
04:23:00|0.094
04:23:00|0.09353061
04:23:01|0.093
04:23:02|0.093
04:23:04|0.093299
04:23:05|0.092996
04:23:06|0.09249998
04:23:07|0.0924
04:23:08|0.09222087
04:23:09|0.09239797
04:23:09|0.09200202
04:23:11|0.092
04:23:11|0.092
04:23:13|0.09011
04:23:14|0.09011
04:23:15|0.090002
04:23:16|0.09011
04:23:17|0.09011
04:23:18|0.09011
04:23:19|0.09011
04:23:20|0.090111
04:23:21|0.09011
04:23:22|0.09011
04:23:23|0.09011
04:23:24|0.09011
04:23:25|0.09011
04:23:26|0.09011004
04:23:27|0.090961
04:23:28|0.090953
04:23:29|0.09012
04:23:30|0.09094199
04:23:31|0.090957
04:23:32|0.090957
04:23:34|0.090962
04:23:35|0.09151301
04:23:36|0.09239799
04:23:37|0.0924
04:23:38|0.09152901
04:23:39|0.09250001
04:23:40|0.09250001
04:23:41|0.09155503
04:23:42|0.09155506
04:23:43|0.09239799
04:23:44|0.091558
04:23:45|0.093299
04:23:46|0.093299
04:23:47|0.09250101
04:23:48|0.09250001
04:23:49|0.093291
04:23:50|0.09250001
04:23:52|0.092502
04:23:53|0.092967
04:23:55|0.094
04:23:56|0.09353201
04:23:57|0.09353201
04:23:58|0.09250201
04:23:59|0.092994
04:24:00|0.09299796
04:24:01|0.0935
04:24:02|0.094
04:24:04|0.093299
04:24:05|0.093999
04:24:06|0.09399997
04:24:07|0.09399997
04:24:08|0.09399997
04:24:08|0.093998
04:24:10|0.093309
04:24:11|0.09330202
04:24:12|0.09399997
04:24:13|0.09399599
04:24:13|0.09399699
04:24:14|0.093302
04:24:16|0.093303
04:24:17|0.093307
04:24:18|0.093302
04:24:19|0.09337499
04:24:20|0.09353201
04:24:21|0.09337499
04:24:21|0.09353201
04:24:23|0.09353201
04:24:24|0.093375
04:24:25|0.09399798
04:24:26|0.093995
04:24:28|0.093992
04:24:28|0.0943
04:24:29|0.0943
04:24:30|0.09478341
04:24:31|0.094067
04:24:32|0.094298
04:24:33|0.094298
04:24:35|0.09337499
04:24:35|0.09399499
04:24:36|0.09398997
04:24:37|0.093989
04:24:38|0.0925
04:24:39|0.093849
04:24:41|0.093849
04:24:41|0.094067
04:24:42|0.09399499
04:24:44|0.093309
04:24:45|0.093999
04:24:46|0.094
04:24:46|0.093852
04:24:48|0.093852
04:24:49|0.093852
04:24:50|0.094067
04:24:51|0.094
04:24:53|0.094002
04:24:54|0.093999
04:24:55|0.094
04:24:56|0.094
04:24:58|0.094
04:24:59|0.093995
04:25:00|0.094067
04:25:02|0.094001
04:25:03|0.094001
04:25:03|0.09400001
04:25:04|0.094298
04:25:06|0.094002
04:25:07|0.09400101
04:25:08|0.09400101
04:25:09|0.09429799
04:25:10|0.094001
04:25:11|0.094001
04:25:12|0.093997
04:25:12|0.093852
04:25:14|0.094
04:25:15|0.09400101
04:25:16|0.094329
04:25:17|0.09400304
04:25:18|0.0947804
04:25:19|0.0947804
04:25:20|0.09477938
04:25:21|0.094301
04:25:22|0.094301
04:25:23|0.09478341
04:25:24|0.09478341
04:25:25|0.094302
04:25:26|0.0948
04:25:28|0.09478341
04:25:29|0.09496937
04:25:30|0.09478341
04:25:30|0.094779
04:25:32|0.094779
04:25:33|0.09430301
04:25:34|0.09532
04:25:35|0.098108
04:25:36|0.099995
04:25:37|0.09999899
04:25:38|0.099994
04:25:39|0.1
04:25:40|0.09862501
04:25:41|0.09862501
04:25:42|0.09863501
04:25:43|0.09863901
04:25:44|0.09999998
04:25:45|0.099996
04:25:46|0.10000001
04:25:47|0.100001
04:25:48|0.1
04:25:49|0.1
04:25:50|0.10077498
04:25:51|0.10061103
04:25:52|0.10060982
04:25:54|0.10060982
04:25:55|0.10060982
04:25:56|0.100685
04:25:57|0.100801
04:25:58|0.100499
04:26:00|0.1
04:26:01|0.09870001
04:26:02|0.098706
04:26:03|0.098704
04:26:04|0.09999899
04:26:05|0.09871201
04:26:06|0.09871901
04:26:06|0.09872404
04:26:08|0.1
04:26:09|0.1
04:26:10|0.09999899
04:26:11|0.099001
04:26:12|0.099996
04:26:13|0.099401
04:26:14|0.099401
04:26:15|0.099401
04:26:17|0.099799
04:26:17|0.099799
04:26:18|0.099799
04:26:19|0.0998
04:26:20|0.099401
04:26:21|0.099401
04:26:22|0.09870001
04:26:23|0.098114
04:26:24|0.098114
04:26:25|0.098622
04:26:26|0.0981
04:26:28|0.098613
04:26:29|0.098699
04:26:30|0.098699
04:26:31|0.098699
04:26:32|0.0987
04:26:32|0.09862799
04:26:33|0.0981
04:26:34|0.098103
04:26:35|0.09782894
04:26:36|0.098
04:26:37|0.0981
04:26:39|0.09799997
04:26:40|0.098
04:26:41|0.0975
04:26:41|0.0969
04:26:43|0.09640916
04:26:44|0.09640916
04:26:45|0.09640916
04:26:45|0.096404
04:26:47|0.09640916
04:26:48|0.09641
04:26:49|0.096
04:26:50|0.096002
04:26:50|0.0969
04:26:52|0.09696998
04:26:53|0.096895
04:26:53|0.096895
04:26:55|0.096895
04:26:56|0.096895
04:26:57|0.096895
04:26:59|0.096887
04:27:01|0.096898
04:27:02|0.096405
04:27:04|0.096396
04:27:05|0.09600207
04:27:06|0.096002
04:27:07|0.096005
04:27:08|0.096396
04:27:09|0.096003
04:27:10|0.096003
04:27:11|0.09639599
04:27:12|0.09640914
04:27:13|0.096
04:27:14|0.09800003
04:27:15|0.09782794
04:27:16|0.097042
04:27:17|0.097054
04:27:18|0.09800003
04:27:19|0.09800003
04:27:21|0.09704002
04:27:21|0.096972
04:27:22|0.09704304
04:27:24|0.09705701
04:27:24|0.0976204
04:27:26|0.097067
04:27:26|0.097067
04:27:28|0.097043
04:27:29|0.0976204
04:27:30|0.0976204
04:27:30|0.09703947
04:27:31|0.097043
04:27:32|0.09741
04:27:34|0.097051
04:27:35|0.097409
04:27:36|0.097409
04:27:36|0.097409
04:27:38|0.097409
04:27:39|0.09741
04:27:40|0.09800003
04:27:40|0.097409
04:27:42|0.097409
04:27:43|0.09741
04:27:44|0.09741
04:27:45|0.097999
04:27:46|0.09800003
04:27:47|0.097412
04:27:47|0.09741101
04:27:48|0.09741504
04:27:49|0.09741101
04:27:51|0.0987
04:27:52|0.098101
04:27:53|0.098101
04:27:54|0.098101
04:27:55|0.098101
04:27:57|0.099
04:27:58|0.09928571
04:28:00|0.0998
04:28:01|0.099799
04:28:01|0.099799
04:28:02|0.099288
04:28:03|0.099799
04:28:04|0.0998
04:28:05|0.09870102
04:28:06|0.099798
04:28:07|0.098702
04:28:08|0.098702
04:28:09|0.098999
04:28:10|0.099799
04:28:12|0.099799
04:28:13|0.098707
04:28:15|0.097418
04:28:15|0.098702
04:28:16|0.098702
04:28:18|0.097831
04:28:18|0.098702
04:28:19|0.098707
04:28:21|0.09783201
04:28:22|0.097832
04:28:23|0.097832
04:28:23|0.09869599
04:28:25|0.099999
04:28:26|0.098498
04:28:27|0.09849898
04:28:28|0.09790101
04:28:29|0.0985
04:28:30|0.0985
04:28:31|0.0985
04:28:32|0.0985
04:28:33|0.097912
04:28:34|0.09783102
04:28:35|0.098493
04:28:36|0.09783102
04:28:37|0.098496
04:28:38|0.097903
04:28:39|0.09849999
04:28:40|0.097832
04:28:41|0.098499
04:28:42|0.09849998
04:28:43|0.098707
04:28:44|0.09853544
04:28:45|0.09853544
04:28:46|0.0992857
04:28:47|0.0992857
04:28:48|0.098537
04:28:49|0.09790301
04:28:51|0.098496
04:28:51|0.099
04:28:52|0.099001
04:28:53|0.099
04:28:55|0.099
04:28:57|0.099
04:28:57|0.09928469
04:28:59|0.09899999
04:29:00|0.09928571
04:29:01|0.0999
04:29:03|0.099295
04:29:04|0.09968197
04:29:05|0.099898
04:29:05|0.0999
04:29:07|0.0999
04:29:07|0.1
04:29:08|0.09999994
04:29:10|0.099996
04:29:11|0.099996
04:29:12|0.099747
04:29:13|0.099747
04:29:14|0.099898
04:29:15|0.09968301
04:29:16|0.09999797
04:29:17|0.09940789
04:29:18|0.09940789
04:29:19|0.09968297
04:29:20|0.099683
04:29:21|0.099683
04:29:22|0.09968301
04:29:23|0.099305
04:29:24|0.099683
04:29:25|0.099683
04:29:26|0.099683
04:29:27|0.099005
04:29:28|0.09968301
04:29:29|0.09999601
04:29:30|0.099996
04:29:31|0.099996
04:29:32|0.099996
04:29:34|0.09999999
04:29:34|0.09999999
04:29:36|0.099923
04:29:37|0.09999
04:29:37|0.09999
04:29:38|0.099989
04:29:39|0.09999887
04:29:40|0.09999887
04:29:41|0.099839
04:29:42|0.099839
04:29:43|0.099898
04:29:45|0.099996
04:29:46|0.099898
04:29:46|0.099898
04:29:47|0.099898
04:29:48|0.099996
04:29:50|0.09999
04:29:51|0.09969
04:29:52|0.1
04:29:52|0.1
04:29:54|0.09999999
04:29:55|0.09999999
04:29:56|0.09999997
04:29:58|0.1
04:30:00|0.1005
04:30:00|0.10049999
04:30:02|0.10050001
04:30:02|0.10050001
04:30:04|0.100801
04:30:05|0.101
04:30:06|0.101
04:30:07|0.101
04:30:08|0.10184643
04:30:10|0.10189997
04:30:11|0.102
04:30:12|0.10190006
04:30:13|0.10199997
04:30:14|0.10229997
04:30:15|0.10229997
04:30:16|0.1019
04:30:17|0.101845
04:30:18|0.1
04:30:19|0.100611
04:30:20|0.1
04:30:21|0.100005
04:30:23|0.10060997
04:30:23|0.10060998
04:30:24|0.10061099
04:30:25|0.10061096
04:30:26|0.10061099
04:30:27|0.10060998
04:30:28|0.10060998
04:30:29|0.100397
04:30:30|0.1
04:30:31|0.1
04:30:32|0.0987
04:30:33|0.09917894
04:30:34|0.098199
04:30:35|0.09819997
04:30:36|0.09819997
04:30:37|0.098223
04:30:38|0.099181
04:30:39|0.09917697
04:30:40|0.09917898
04:30:41|0.09917898
04:30:42|0.09917898
04:30:43|0.098
04:30:44|0.099171
04:30:45|0.09800201
04:30:46|0.09916898
04:30:47|0.09916898
04:30:48|0.09916898
04:30:49|0.09916196
04:30:51|0.098002
04:30:51|0.098002
04:30:52|0.09800096
04:30:53|0.09800201
04:30:54|0.09800201
04:30:55|0.097834
04:30:57|0.097834
04:30:58|0.0978325
04:31:00|0.098
04:31:01|0.09800201
04:31:03|0.098001
04:31:03|0.098001
04:31:04|0.097833
04:31:06|0.09750304
04:31:07|0.09782099
04:31:08|0.098001
04:31:09|0.098001
04:31:10|0.098001
04:31:11|0.098001
04:31:13|0.098004
04:31:13|0.09800204
04:31:14|0.09757401
04:31:15|0.09757401
04:31:16|0.09757401
04:31:17|0.09799899
04:31:18|0.09800099
04:31:19|0.09799999
04:31:20|0.098001
04:31:21|0.09750701
04:31:22|0.097507
04:31:23|0.09750304
04:31:24|0.097506
04:31:25|0.097613
04:31:26|0.097506
04:31:27|0.097975
04:31:28|0.097504
04:31:29|0.09704
04:31:30|0.09704
04:31:31|0.09757401
04:31:32|0.09757401
04:31:33|0.09757401
04:31:34|0.097993
04:31:36|0.09757401
04:31:36|0.0978
04:31:37|0.097801
04:31:38|0.097
04:31:39|0.09749999
04:31:41|0.09700101
04:31:42|0.097499
04:31:43|0.09700101
04:31:43|0.097499
04:31:45|0.09700101
04:31:46|0.09700201
04:31:47|0.0975
04:31:48|0.097499
04:31:49|0.0975
04:31:49|0.09700101
04:31:51|0.0969
04:31:52|0.0969
04:31:53|0.097
04:31:54|0.096891
04:31:55|0.0961
04:31:57|0.09658084
04:31:58|0.096004
04:32:00|0.09689
04:32:01|0.096005
04:32:02|0.096005
04:32:03|0.0961
04:32:04|0.09688897
04:32:05|0.09688793
04:32:07|0.09600302
04:32:08|0.096
04:32:08|0.0961
04:32:10|0.096001
04:32:11|0.09610001
04:32:12|0.09642201
04:32:13|0.09610001
04:32:14|0.09610001
04:32:14|0.096003
04:32:16|0.096003
04:32:17|0.096003
04:32:18|0.096003
04:32:19|0.09600302
04:32:20|0.095862
04:32:21|0.095988
04:32:22|0.095988
04:32:23|0.095988
04:32:24|0.095701
04:32:25|0.095003
04:32:26|0.095003
04:32:27|0.09500001
04:32:28|0.09500001
04:32:29|0.095
04:32:30|0.095
04:32:31|0.09496938
04:32:32|0.09430003
04:32:33|0.0943
04:32:34|0.094998
04:32:35|0.094301
04:32:36|0.0943
04:32:37|0.094003
04:32:38|0.09429597
04:32:39|0.094
04:32:40|0.0942939
04:32:42|0.093997
04:32:42|0.093997
04:32:43|0.09399672
04:32:44|0.093852
04:32:45|0.09353062
04:32:46|0.093852
04:32:47|0.093852
04:32:48|0.09353063
04:32:49|0.09353067
04:32:50|0.093852
04:32:51|0.09353071
04:32:52|0.093997
04:32:53|0.094
04:32:54|0.0935
04:32:55|0.0935
04:32:57|0.09599
04:32:58|0.0935
04:32:59|0.09495199
04:32:59|0.094938
04:33:01|0.09493
04:33:03|0.094
04:33:04|0.094
04:33:05|0.094892
04:33:06|0.094
04:33:06|0.094
04:33:07|0.09487298
04:33:08|0.094871
04:33:10|0.093997
04:33:10|0.093852
04:33:12|0.09384698
04:33:13|0.09384398
04:33:15|0.09384398
04:33:15|0.09384096
04:33:16|0.09384095
04:33:17|0.093852
04:33:18|0.09384095
04:33:19|0.09384095
04:33:20|0.09384095
04:33:21|0.094
04:33:22|0.09399999
04:33:23|0.09384095
04:33:24|0.09384095
04:33:25|0.09384095
04:33:26|0.09399999
04:33:27|0.09399999
04:33:28|0.094
04:33:29|0.09384096
04:33:30|0.09495099
04:33:31|0.09495099
04:33:32|0.095
04:33:33|0.095
04:33:34|0.094999
04:33:35|0.095
04:33:36|0.094435
04:33:37|0.094435
04:33:38|0.095
04:33:39|0.095
04:33:40|0.095
04:33:41|0.094999
04:33:42|0.094439
04:33:43|0.0945
04:33:44|0.094999
04:33:45|0.094999
04:33:47|0.094999
04:33:47|0.094999
04:33:48|0.09450301
04:33:49|0.094989
04:33:51|0.09410602
04:33:52|0.09475899
04:33:52|0.09475899
04:33:53|0.094753
04:33:54|0.09475
04:33:56|0.09498698
04:33:56|0.09450301
04:33:57|0.09520057
04:33:59|0.09520057
04:34:00|0.094764
04:34:02|0.095979
04:34:03|0.095979
04:34:04|0.095
04:34:05|0.094766
04:34:06|0.094768
04:34:07|0.09476255
04:34:08|0.09476254
04:34:09|0.094999
04:34:10|0.094999
04:34:11|0.094999
04:34:12|0.09476254
04:34:13|0.094764
04:34:14|0.094764
04:34:15|0.094997
04:34:16|0.094998
04:34:17|0.094998
04:34:18|0.094998
04:34:19|0.09476256
04:34:20|0.094996
04:34:21|0.094996
04:34:22|0.09476256
04:34:23|0.094996
04:34:24|0.09499597
04:34:25|0.094995
04:34:26|0.094995
04:34:27|0.09499599
04:34:28|0.09499599
04:34:29|0.094995
04:34:30|0.094996
04:34:31|0.094996
04:34:32|0.09499999
04:34:33|0.094995
04:34:34|0.094995
04:34:35|0.094764
04:34:36|0.09476255
04:34:37|0.094994
04:34:38|0.094994
04:34:39|0.09476255
04:34:40|0.094994
04:34:41|0.094994
04:34:42|0.09476255
04:34:43|0.094994
04:34:44|0.094994
04:34:45|0.094993
04:34:46|0.094993
04:34:47|0.094993
04:34:48|0.09476256
04:34:49|0.094991
04:34:51|0.0947626
04:34:52|0.094987
04:34:53|0.09498397
04:34:54|0.094764
04:34:55|0.094764
04:34:56|0.09499097
04:34:57|0.09476254
04:34:58|0.09476255
04:34:59|0.094986
04:35:01|0.094435
04:35:03|0.094539
04:35:03|0.094988
04:35:04|0.094978
04:35:06|0.094435
04:35:06|0.0949
04:35:08|0.09410904
04:35:09|0.09410904
04:35:09|0.094435
04:35:11|0.09410803
04:35:12|0.094
04:35:12|0.09384398
04:35:14|0.09384095
04:35:14|0.09384095
04:35:16|0.09384095
04:35:17|0.09384095
04:35:17|0.0933
04:35:19|0.0933
04:35:20|0.0933
04:35:21|0.0933
04:35:22|0.0933
04:35:23|0.0933
04:35:24|0.09330001
04:35:25|0.09330001
04:35:26|0.0933
04:35:27|0.0933
04:35:28|0.0933
04:35:29|0.0933
04:35:30|0.093711
04:35:31|0.0933
04:35:32|0.0933
04:35:33|0.09330001
04:35:34|0.093684
04:35:35|0.09330001
04:35:36|0.09330001
04:35:37|0.0933
04:35:38|0.0933
04:35:39|0.09330001
04:35:40|0.09330001
04:35:41|0.093633
04:35:42|0.093633
04:35:43|0.0933
04:35:44|0.0933
04:35:45|0.0930001
04:35:46|0.0930001
04:35:47|0.09304798
04:35:48|0.093
04:35:49|0.0930001
04:35:50|0.09277799
04:35:52|0.0925
04:35:52|0.09276999
04:35:53|0.09244723
04:35:54|0.092998
04:35:55|0.0925
04:35:56|0.092777
04:35:57|0.092777
04:35:58|0.0925
04:36:00|0.0924
04:36:02|0.092501
04:36:03|0.0925
04:36:05|0.09240002
04:36:06|0.092401
04:36:07|0.09200404
04:36:09|0.092
04:36:09|0.092
04:36:10|0.09239902
04:36:11|0.09239902
04:36:12|0.0927
04:36:13|0.092001
04:36:15|0.09200001
04:36:15|0.091115
04:36:16|0.091
04:36:17|0.09111647
04:36:18|0.09112599
04:36:20|0.091
04:36:21|0.092
04:36:22|0.09111647
04:36:23|0.091
04:36:24|0.092
04:36:25|0.09100001
04:36:26|0.09100001
04:36:27|0.09100201
04:36:28|0.091836
04:36:29|0.09100001
04:36:30|0.091
04:36:31|0.091452
04:36:33|0.091452
04:36:33|0.091
04:36:34|0.092001
04:36:35|0.092002
04:36:36|0.09200201
04:36:37|0.092001
04:36:38|0.092346
04:36:39|0.092002
04:36:40|0.092346
04:36:41|0.092001
04:36:42|0.0921
04:36:43|0.0921
04:36:44|0.0921
04:36:45|0.092
04:36:47|0.092
04:36:48|0.091787
04:36:49|0.092001
04:36:50|0.092001
04:36:51|0.092001
04:36:51|0.09101
04:36:53|0.092041
04:36:53|0.092041
04:36:55|0.092041
04:36:56|0.09204101
04:36:57|0.09204101
04:36:58|0.09204101
04:36:59|0.09204101
04:37:00|0.092041
04:37:02|0.092041
04:37:02|0.0923
04:37:03|0.09204101
04:37:04|0.092041
04:37:05|0.09178701
04:37:06|0.09101
04:37:07|0.091987
04:37:08|0.09199599
04:37:09|0.09199599
04:37:11|0.090101
04:37:13|0.090102
04:37:14|0.091417
04:37:14|0.090103
04:37:16|0.090103
04:37:17|0.090103
04:37:18|0.090986
04:37:19|0.090103
04:37:20|0.09011
04:37:21|0.09000001
04:37:22|0.09
04:37:23|0.09
04:37:24|0.089065
04:37:25|0.089465
04:37:26|0.08946
04:37:27|0.08897999
04:37:29|0.08860101
04:37:29|0.088967
04:37:30|0.08860001
04:37:31|0.08897399
04:37:32|0.088499
04:37:33|0.088499
04:37:34|0.08814736
04:37:35|0.088
04:37:36|0.088
04:37:37|0.08814735
04:37:38|0.087994
04:37:40|0.088
04:37:40|0.08813383
04:37:41|0.08777551
04:37:42|0.08777551
04:37:43|0.08777549
04:37:44|0.08777551
04:37:50|0.08600001
04:37:50|0.08600001
04:37:51|0.085
04:37:52|0.085183
04:37:53|0.08352551
04:37:54|0.08352551
04:37:56|0.084989
04:37:56|0.084977
04:37:57|0.084969
04:37:58|0.084
04:37:59|0.083992
04:38:02|0.083975
04:38:03|0.08396
04:38:04|0.0836
04:38:05|0.08359999
04:38:07|0.083997
04:38:07|0.083603
04:38:09|0.083972
04:38:10|0.08400001
04:38:11|0.084157
04:38:12|0.08489599
04:38:13|0.084889
04:38:14|0.08489597
04:38:15|0.084986
04:38:16|0.0851853
04:38:18|0.085184
04:38:19|0.08518531
04:38:20|0.084884
04:38:21|0.085188
04:38:22|0.085194
04:38:23|0.086
04:38:24|0.08518531
04:38:25|0.085192
04:38:26|0.08519
04:38:27|0.085184
04:38:28|0.085194
04:38:29|0.084164
04:38:30|0.084871
04:38:31|0.08487
04:38:32|0.084871
04:38:33|0.0861
04:38:34|0.08812
04:38:35|0.08760502
04:38:36|0.08760503
04:38:37|0.08760001
04:38:38|0.087601
04:38:39|0.086337
04:38:40|0.0861
04:38:41|0.08633699
04:38:42|0.0861
04:38:43|0.08632699
04:38:44|0.0861
04:38:46|0.086997
04:38:47|0.086997
04:38:47|0.086997
04:38:48|0.086997
04:38:50|0.08633701
04:38:50|0.08633701
04:38:51|0.08696
04:38:53|0.08633772
04:38:54|0.08633773
04:38:54|0.08633701
04:38:55|0.086121
04:38:57|0.086121
04:38:58|0.086121
04:38:59|0.086121
04:39:00|0.087001
04:39:00|0.087001
04:39:02|0.087002
04:39:03|0.087002
04:39:04|0.08760503
04:39:06|0.088
04:39:07|0.08760001
04:39:09|0.0876
04:39:10|0.088
04:39:11|0.08747
04:39:11|0.08747
04:39:13|0.08747
04:39:14|0.08700703
04:39:15|0.087016
04:39:16|0.087777
04:39:17|0.08806496
04:39:18|0.087777
04:39:19|0.08909384
04:39:20|0.08909384
04:39:21|0.088156
04:39:22|0.08777701
04:39:23|0.08777801
04:39:24|0.08786301
04:39:25|0.09
04:39:26|0.088149
04:39:27|0.089998
04:39:28|0.089998
04:39:29|0.08947403
04:39:30|0.08969
04:39:31|0.089691
04:39:32|0.089888
04:39:33|0.089885
04:39:34|0.08969
04:39:35|0.089689
04:39:36|0.08947301
04:39:37|0.08969
04:39:38|0.089419
04:39:39|0.089469
04:39:40|0.089469
04:39:41|0.088999
04:39:42|0.08814301
04:39:43|0.08814301
04:39:44|0.088477
04:39:45|0.088477
04:39:46|0.08800003
04:39:48|0.088
04:39:48|0.088
04:39:49|0.088
04:39:50|0.088142
04:39:51|0.08800003
04:39:53|0.0879
04:39:53|0.088
04:39:54|0.088
04:39:55|0.08814
04:39:56|0.088139
04:39:57|0.088
04:39:58|0.088
04:39:59|0.08799999
04:40:00|0.087999
04:40:01|0.088
04:40:04|0.08760401
04:40:04|0.088
04:40:05|0.087999
04:40:07|0.087999
04:40:08|0.087999
04:40:10|0.0877
04:40:10|0.087999
04:40:11|0.087703
04:40:13|0.087703
04:40:14|0.08770203
04:40:14|0.08770203
04:40:16|0.087865
04:40:17|0.087865
04:40:18|0.087866
04:40:19|0.087604
04:40:20|0.087604
04:40:21|0.087604
04:40:22|0.087604
04:40:23|0.087604
04:40:24|0.087604
04:40:25|0.08759605
04:40:26|0.08759605
04:40:27|0.0875
04:40:28|0.0875
04:40:29|0.0869
04:40:30|0.087001
04:40:31|0.087002
04:40:32|0.0875
04:40:33|0.086905
04:40:34|0.086905
04:40:35|0.0867
04:40:36|0.087001
04:40:37|0.08670001
04:40:38|0.086999
04:40:39|0.086999
04:40:40|0.087003
04:40:41|0.087002
04:40:42|0.087002
04:40:43|0.086904
04:40:44|0.086904
04:40:45|0.087003
04:40:46|0.086703
04:40:47|0.086702
04:40:48|0.08699999
04:40:49|0.086
04:40:50|0.086987
04:40:51|0.08698099
04:40:52|0.08698099
04:40:54|0.0867
04:40:54|0.0848
04:40:55|0.08500001
04:40:56|0.08536999
04:40:57|0.085368
04:40:58|0.08500004
04:40:59|0.08500003
04:41:00|0.08480201
04:41:01|0.084
04:41:02|0.084
04:41:04|0.08410023
04:41:05|0.08410024
04:41:07|0.0835
04:41:08|0.084098
04:41:10|0.082999
04:41:11|0.082612
04:41:12|0.08261
04:41:13|0.08299399
04:41:15|0.082999
04:41:16|0.082994
04:41:17|0.082995
04:41:19|0.082992
04:41:19|0.08299297
04:41:20|0.082994
04:41:22|0.084111
04:41:22|0.08301
04:41:24|0.083333
04:41:25|0.084099
04:41:27|0.08333401
04:41:28|0.083332
04:41:29|0.084088
04:41:30|0.083331
04:41:31|0.08333197
04:41:32|0.08333197
04:41:33|0.083015
04:41:35|0.083331
04:41:35|0.084088
04:41:36|0.084111
04:41:37|0.08301
04:41:39|0.08302191
04:41:39|0.0825
04:41:40|0.083022
04:41:42|0.08250204
04:41:43|0.083018
04:41:44|0.083016
04:41:44|0.08302
04:41:45|0.08200002
04:41:47|0.082002
04:41:47|0.08299297
04:41:49|0.083006
04:41:50|0.083
04:41:51|0.083022
04:41:52|0.083016
04:41:53|0.08219401
04:41:54|0.08302199
04:41:54|0.083021
04:41:55|0.08302
04:41:57|0.083016
04:41:57|0.083022
04:41:58|0.083022
04:42:00|0.08302
04:42:01|0.083022
04:42:01|0.08212405
04:42:03|0.083021
04:42:05|0.08250208
04:42:07|0.082502
04:42:07|0.082502
04:42:08|0.083022
04:42:10|0.083022
04:42:11|0.083022
04:42:12|0.082502
04:42:13|0.082502
04:42:15|0.083021
04:42:16|0.08302
04:42:16|0.08301799
04:42:17|0.083021
04:42:18|0.08302199
04:42:19|0.083022
04:42:21|0.083022
04:42:22|0.083022
04:42:22|0.08302199
04:42:24|0.083021
04:42:25|0.082501
04:42:25|0.083021
04:42:26|0.083018
04:42:27|0.08302
04:42:28|0.083022
04:42:29|0.08302
04:42:30|0.082896
04:42:32|0.083021
04:42:33|0.082501
04:42:34|0.082501
04:42:35|0.082501
04:42:36|0.08250001
04:42:36|0.082501
04:42:38|0.08250001
04:42:38|0.082115
04:42:39|0.082491
04:42:40|0.08211101
04:42:42|0.0825
04:42:42|0.08250099
04:42:44|0.08211501
04:42:45|0.082
04:42:46|0.081603
04:42:47|0.081988
04:42:48|0.08198891
04:42:49|0.08198799
04:42:50|0.08199299
04:42:51|0.08199997
04:42:52|0.082
04:42:53|0.082
04:42:54|0.08199997
04:42:55|0.081993
04:42:56|0.082493
04:42:57|0.082493
04:42:58|0.081984
04:42:59|0.081981
04:43:00|0.081703
04:43:02|0.08199
04:43:03|0.08199
04:43:03|0.082001
04:43:05|0.084
04:43:07|0.08399799
04:43:08|0.082021
04:43:09|0.083985
04:43:09|0.08250001
04:43:11|0.082501
04:43:13|0.083981
04:43:13|0.084
04:43:14|0.08398599
04:43:16|0.08398599
04:43:17|0.08419728
04:43:18|0.0843
04:43:19|0.0843
04:43:21|0.08398801
04:43:22|0.08429999
04:43:23|0.084112
04:43:24|0.08411103
04:43:25|0.08419728
04:43:26|0.084111
04:43:27|0.084111
04:43:28|0.08398801
04:43:29|0.084
04:43:30|0.084112
04:43:31|0.084112
04:43:32|0.08419728
04:43:33|0.08412001
04:43:34|0.08412
04:43:35|0.08412
04:43:36|0.08429999
04:43:37|0.08429999
04:43:38|0.084299
04:43:38|0.084305
04:43:40|0.0848
04:43:41|0.084568
04:43:41|0.084799
04:43:43|0.084566
04:43:43|0.084799
04:43:45|0.084565
04:43:45|0.084565
04:43:47|0.084799
04:43:47|0.084799
04:43:49|0.084799
04:43:50|0.084799
04:43:51|0.084799
04:43:52|0.08489795
04:43:53|0.08489795
04:43:54|0.085
04:43:55|0.085
04:43:56|0.085
04:43:57|0.085006
04:43:58|0.085001
04:43:59|0.08516204
04:44:00|0.0867
04:44:01|0.085
04:44:02|0.085746
04:44:03|0.08574601
04:44:04|0.08668998
04:44:04|0.086685
04:44:07|0.086684
04:44:07|0.086681
04:44:08|0.08668299
04:44:09|0.086697
04:44:11|0.086697
04:44:12|0.086684
04:44:13|0.087
04:44:15|0.08670003
04:44:15|0.0867
04:44:16|0.086998
04:44:18|0.0875
04:44:19|0.0876
04:44:20|0.087007
04:44:22|0.09
04:44:23|0.0888231
04:44:23|0.088157
04:44:26|0.089699
04:44:26|0.089346
04:44:27|0.09
04:44:28|0.09
04:44:29|0.092
04:44:30|0.089702
04:44:31|0.089702
04:44:32|0.092
04:44:33|0.092
04:44:34|0.091999
04:44:35|0.09001
04:44:36|0.09001404
04:44:37|0.09007299
04:44:38|0.091396
04:44:39|0.091993
04:44:40|0.091396
04:44:41|0.09198596
04:44:43|0.091984
04:44:43|0.091851
04:44:44|0.09212496
04:44:45|0.091985
04:44:46|0.092124
04:44:47|0.09220338
04:44:48|0.0925
04:44:49|0.0925
04:44:50|0.0925
04:44:51|0.091984
04:44:52|0.0925
04:44:53|0.092536
04:44:54|0.092127
04:44:55|0.0925
04:44:56|0.092499
04:44:57|0.092127
04:44:58|0.092128
04:44:59|0.09198
04:45:00|0.09190865
04:45:01|0.091975
04:45:02|0.090396
04:45:03|0.091968
04:45:05|0.090397
04:45:06|0.090396
04:45:07|0.091381
04:45:07|0.09039704
04:45:09|0.09039704
04:45:11|0.090398
04:45:11|0.091358
04:45:12|0.091358
04:45:13|0.09134097
04:45:14|0.09099897
04:45:15|0.09099897
04:45:16|0.09099897
04:45:17|0.090974
04:45:18|0.090398
04:45:19|0.09036638
04:45:20|0.09036638
04:45:22|0.09036638
04:45:22|0.09100101
04:45:23|0.09134093
04:45:24|0.09100201
04:45:25|0.09100201
04:45:26|0.09100201
04:45:27|0.091407
04:45:28|0.091407
04:45:29|0.091407
04:45:30|0.091422
04:45:31|0.091422
04:45:32|0.09212493
04:45:34|0.092499
04:45:35|0.0925
04:45:36|0.0925
04:45:37|0.092135
04:45:38|0.092135
04:45:39|0.0925
04:45:40|0.092139
04:45:41|0.092357
04:45:42|0.09249897
04:45:43|0.09249897
04:45:44|0.092144
04:45:45|0.092144
04:45:46|0.092498
04:45:47|0.092361
04:45:48|0.092502
04:45:49|0.09299399
04:45:51|0.092361
04:45:51|0.09299999
04:45:52|0.092504
04:45:54|0.092672
04:45:55|0.093
04:45:55|0.092672
04:45:57|0.092672
04:45:57|0.092672
04:45:58|0.092504
04:46:00|0.09301466
04:46:01|0.0933
04:46:02|0.093003
04:46:03|0.093003
04:46:03|0.093005
04:46:05|0.093077
04:46:06|0.093
04:46:07|0.093
04:46:09|0.095013
04:46:10|0.09500004
04:46:12|0.09400001
04:46:13|0.09400007
04:46:14|0.09400007
04:46:15|0.094872
04:46:16|0.09487199
04:46:17|0.094871
04:46:18|0.09487199
04:46:19|0.09487
04:46:20|0.09487
04:46:21|0.09400001
04:46:22|0.094863
04:46:23|0.09487398
04:46:24|0.09400301
04:46:25|0.09400301
04:46:26|0.09479999
04:46:27|0.0948
04:46:28|0.09400301
04:46:29|0.094005
04:46:31|0.0936
04:46:31|0.0936
04:46:32|0.093
04:46:33|0.093589
04:46:35|0.093576
04:46:36|0.09356899
04:46:37|0.093567
04:46:38|0.0938
04:46:39|0.09343
04:46:40|0.09487495
04:46:41|0.09487495
04:46:42|0.093652
04:46:43|0.093647
04:46:44|0.09364
04:46:45|0.09364
04:46:46|0.093501
04:46:46|0.09363599
04:46:47|0.0935
04:46:50|0.0935
04:46:50|0.093499
04:46:51|0.09293684
04:46:52|0.09293684
04:46:53|0.09289999
04:46:54|0.09250103
04:46:55|0.092898
04:46:56|0.0925
04:46:57|0.092895
04:46:59|0.092895
04:47:00|0.092892
04:47:01|0.092512
04:47:02|0.0925
04:47:03|0.0925
04:47:04|0.085363
04:47:04|0.08610003
04:47:06|0.087137
04:47:07|0.0876
04:47:08|0.086105
04:47:10|0.086109
04:47:11|0.086626
04:47:12|0.086628
04:47:14|0.082016
04:47:15|0.0859375
04:47:16|0.083999
04:47:17|0.08489694
04:47:18|0.085
04:47:19|0.08400101
04:47:20|0.08525401
04:47:22|0.08599999
04:47:23|0.085561
04:47:23|0.08599999
04:47:25|0.085999
04:47:26|0.085999
04:47:27|0.08527201
04:47:28|0.086
04:47:29|0.0867
04:47:30|0.0867
04:47:31|0.0867
04:47:32|0.0876
04:47:33|0.0876
04:47:34|0.087002
04:47:35|0.087773
04:47:36|0.0886
04:47:37|0.0876
04:47:39|0.08859899
04:47:39|0.0876
04:47:40|0.087771
04:47:41|0.08700701
04:47:42|0.087797
04:47:44|0.087601
04:47:44|0.088592
04:47:45|0.08760204
04:47:46|0.088003
04:47:47|0.088
04:47:48|0.088
04:47:50|0.088588
04:47:51|0.088588
04:47:52|0.08866385
04:47:53|0.08866386
04:47:54|0.08868747
04:47:54|0.08800401
04:47:56|0.088589
04:47:57|0.088589
04:47:58|0.088588
04:47:59|0.08899999
04:48:00|0.089375
04:48:01|0.09
04:48:02|0.09
04:48:03|0.09148514
04:48:04|0.0915
04:48:05|0.091474
04:48:07|0.091474
04:48:07|0.09075101
04:48:09|0.09075203
04:48:10|0.091474
04:48:12|0.09075003
04:48:14|0.0910628
04:48:15|0.09021812
04:48:16|0.09000001
04:48:17|0.090745
04:48:18|0.09
04:48:20|0.090749
04:48:20|0.09075001
04:48:21|0.09
04:48:22|0.08999699
04:48:23|0.08999299
04:48:24|0.089992
04:48:25|0.089372
04:48:26|0.089372
04:48:28|0.090745
04:48:29|0.090745
04:48:31|0.09000601
04:48:32|0.09000299
04:48:35|0.09
04:48:36|0.089372
04:48:37|0.089372
04:48:38|0.08860401
04:48:39|0.08860402
04:48:40|0.089371
04:48:41|0.08860401
04:48:42|0.089371
04:48:43|0.088605
04:48:44|0.089369
04:48:46|0.088604
04:48:46|0.089297
04:48:47|0.088605
04:48:48|0.088606
04:48:49|0.088605
04:48:51|0.088605
04:48:52|0.088588
04:48:53|0.088588
04:48:53|0.088588
04:48:54|0.088588
04:48:55|0.089149
04:48:57|0.08915
04:48:58|0.088589
04:48:58|0.089
04:49:00|0.089
04:49:00|0.089
04:49:02|0.08919899
04:49:03|0.08919899
04:49:04|0.08919899
04:49:05|0.088999
04:49:06|0.088999
04:49:07|0.088862
04:49:09|0.088862
04:49:10|0.088862
04:49:11|0.089
04:49:13|0.0886
04:49:14|0.088861
04:49:16|0.0886
04:49:17|0.08852
04:49:18|0.08852
04:49:19|0.08852
04:49:20|0.088311
04:49:21|0.088311
04:49:22|0.08852
04:49:23|0.088519
04:49:25|0.088519
04:49:26|0.088
04:49:27|0.088001
04:49:28|0.08810645
04:49:29|0.08810645
04:49:30|0.08810645
04:49:31|0.08810645
04:49:32|0.08810645
04:49:33|0.08810645
04:49:34|0.0876
04:49:35|0.087887
04:49:36|0.087883
04:49:36|0.0876
04:49:38|0.0876
04:49:39|0.087864
04:49:40|0.087861
04:49:41|0.08785899
04:49:42|0.08785899
04:49:42|0.08785998
04:49:43|0.087001
04:49:45|0.087001
04:49:46|0.087861
04:49:47|0.08810643
04:49:48|0.088
04:49:49|0.088
04:49:50|0.087861
04:49:50|0.08750201
04:49:52|0.08750201
04:49:52|0.087998
04:49:55|0.08719999
04:49:55|0.08719899
04:49:56|0.0875
04:49:57|0.087202
04:49:58|0.0875
04:49:59|0.08719899
04:50:00|0.086999
04:50:01|0.086998
04:50:03|0.086998
04:50:03|0.086841
04:50:04|0.086841
04:50:05|0.08683941
04:50:06|0.086839
04:50:08|0.08676774
04:50:09|0.0867
04:50:10|0.0867
04:50:12|0.086816
04:50:13|0.08635
04:50:15|0.086699
04:50:16|0.08635
04:50:17|0.08635
04:50:19|0.08634999
04:50:20|0.086329
04:50:21|0.0861
04:50:22|0.086329
04:50:23|0.0861
04:50:24|0.086
04:50:25|0.086
04:50:27|0.086
04:50:28|0.086
04:50:29|0.086
04:50:30|0.08600001
04:50:30|0.08600001
04:50:32|0.08600001
04:50:33|0.08600001
04:50:33|0.08599473
04:50:34|0.08600001
04:50:36|0.086329
04:50:37|0.0861
04:50:37|0.08600003
04:50:38|0.08600003
04:50:39|0.08600003
04:50:41|0.086841
04:50:41|0.08600201
04:50:43|0.086841
04:50:44|0.086255
04:50:45|0.086255
04:50:46|0.08728286
04:50:46|0.08728287
04:50:48|0.08728287
04:50:49|0.08633673
04:50:49|0.08779591
04:50:51|0.0877959
04:50:52|0.08726175
04:50:53|0.08726175
04:50:54|0.08726175
04:50:55|0.08726074
04:50:56|0.08726074
04:50:57|0.08683941
04:50:58|0.08726073
04:50:59|0.08726073
04:51:00|0.08641808
04:51:01|0.0873115
04:51:03|0.0873115
04:51:03|0.08641901
04:51:05|0.08641707
04:51:05|0.086418
04:51:07|0.089
04:51:07|0.08683941
04:51:09|0.08683941
04:51:11|0.08779492
04:51:12|0.08779391
04:51:14|0.08779391
04:51:15|0.0886
04:51:17|0.08852877
04:51:17|0.08810643
04:51:19|0.08810643
04:51:20|0.088
04:51:22|0.088
04:51:22|0.0886
04:51:23|0.0886
04:51:24|0.08810644
04:51:25|0.08852877
04:51:26|0.08852881
04:51:27|0.08852878
04:51:28|0.089
04:51:30|0.08831001
04:51:30|0.08831001
04:51:31|0.08831103
04:51:32|0.08831103
04:51:33|0.08831205
04:51:35|0.08879489
04:51:35|0.08831104
04:51:36|0.0887959
04:51:37|0.0887959
04:51:38|0.08899899
04:51:39|0.0887949
04:51:40|0.08831103
04:51:42|0.088999
04:51:43|0.089
04:51:43|0.089
04:51:45|0.089
04:51:46|0.08831001
04:51:47|0.088999
04:51:48|0.08900001
04:51:49|0.089
04:51:50|0.089
04:51:50|0.089
04:51:52|0.08925
04:51:53|0.089
04:51:53|0.089
04:51:54|0.088999
04:51:56|0.088
04:51:57|0.088
04:51:58|0.08852875
04:51:59|0.08852874
04:51:59|0.08899999
04:52:01|0.08899999
04:52:02|0.08899999
04:52:03|0.08899899
04:52:04|0.08899899
04:52:06|0.08852878
04:52:08|0.088
04:52:08|0.088001
04:52:09|0.08852878
04:52:10|0.0885
04:52:12|0.089
04:52:14|0.089
04:52:15|0.08899999
04:52:16|0.088501
04:52:17|0.08899899
04:52:18|0.08850102
04:52:19|0.08899597
04:52:21|0.088
04:52:21|0.08879286
04:52:22|0.088
04:52:23|0.08878896
04:52:25|0.08878896
04:52:26|0.08810644
04:52:27|0.08810644
04:52:28|0.08878088
04:52:28|0.088
04:52:30|0.088
04:52:31|0.088
04:52:32|0.088
04:52:33|0.08877275
04:52:34|0.08876971
04:52:35|0.088
04:52:36|0.08800001
04:52:37|0.08852774
04:52:38|0.08852877
04:52:39|0.08852776
04:52:40|0.08852776
04:52:41|0.08852776
04:52:42|0.08852776
04:52:43|0.08852776
04:52:44|0.08810643
04:52:45|0.08810643
04:52:46|0.08810745
04:52:47|0.089
04:52:48|0.08852877
04:52:49|0.089
04:52:50|0.089
04:52:51|0.089
04:52:52|0.089
04:52:53|0.089
04:52:54|0.089
04:52:55|0.089
04:52:56|0.089
04:52:57|0.089
04:52:58|0.089
04:52:59|0.08856601
04:53:00|0.08899999
04:53:01|0.08878896
04:53:02|0.088531
04:53:03|0.08899699
04:53:04|0.088994
04:53:05|0.088528
04:53:06|0.088528
04:53:07|0.088528
04:53:08|0.08800102
04:53:09|0.08800001
04:53:10|0.08810644
04:53:11|0.088
04:53:12|0.08810644
04:53:14|0.088
04:53:15|0.088822
04:53:16|0.08799999
04:53:17|0.087993
04:53:19|0.08798698
04:53:20|0.087701
04:53:21|0.087701
04:53:22|0.087981
04:53:22|0.08770001
04:53:24|0.0875
04:53:25|0.08769198
04:53:26|0.08769198
04:53:27|0.087001
04:53:28|0.087
04:53:29|0.086998
04:53:30|0.087
04:53:31|0.08625365
04:53:32|0.08625366
04:53:33|0.086
04:53:34|0.086001
04:53:35|0.086253
04:53:36|0.086001
04:53:37|0.08625366
04:53:38|0.086
04:53:39|0.086698
04:53:40|0.087
04:53:41|0.086422
04:53:42|0.086702
04:53:43|0.087699
04:53:44|0.08770001
04:53:45|0.08677401
04:53:46|0.086778
04:53:47|0.086778
04:53:49|0.086789
04:53:49|0.0868
04:53:51|0.08769901
04:53:52|0.087698
04:53:53|0.087263
04:53:54|0.08769901
04:53:54|0.087264
04:53:55|0.087697
04:53:57|0.08770001
04:53:58|0.08770001
04:53:59|0.087
04:54:00|0.087699
04:54:01|0.08683941
04:54:02|0.0879
04:54:03|0.0879
04:54:04|0.0879
04:54:05|0.088
04:54:06|0.087701
04:54:07|0.08690501
04:54:08|0.09
04:54:09|0.089999
04:54:10|0.089999
04:54:11|0.089998
04:54:13|0.08901901
04:54:14|0.089026
04:54:16|0.089848
04:54:17|0.089848
04:54:18|0.089847
04:54:20|0.089018
04:54:22|0.089018
04:54:22|0.08956399
04:54:23|0.089429
04:54:24|0.089429
04:54:25|0.0886885
04:54:26|0.089565
04:54:28|0.08869
04:54:28|0.088893
04:54:29|0.089
04:54:30|0.089
04:54:31|0.0893372
04:54:33|0.0893382
04:54:33|0.089
04:54:34|0.089
04:54:35|0.0888
04:54:36|0.0888
04:54:37|0.0888
04:54:39|0.08810645
04:54:39|0.088901
04:54:40|0.088901
04:54:42|0.088944
04:54:43|0.088944
04:54:44|0.08810644
04:54:45|0.08810744
04:54:46|0.08881699
04:54:47|0.088823
04:54:48|0.08894199
04:54:49|0.08894199
04:54:50|0.08894199
04:54:51|0.088311
04:54:52|0.088311
04:54:53|0.088941
04:54:55|0.08894
04:54:55|0.08894
04:54:56|0.08784
04:54:57|0.086102
04:54:58|0.08726075
04:55:00|0.08777551
04:55:00|0.088598
04:55:01|0.088596
04:55:02|0.0888241
04:55:03|0.088999
04:55:05|0.089
04:55:05|0.089026
04:55:06|0.0893382
04:55:07|0.08899999
04:55:08|0.088549
04:55:09|0.08853
04:55:10|0.08853
04:55:11|0.08899999
04:55:13|0.089009
04:55:15|0.089001
04:55:16|0.08899898
04:55:18|0.089
04:55:19|0.089
04:55:19|0.089
04:55:21|0.08900099
04:55:22|0.08899898
04:55:24|0.089066
04:55:24|0.08902001
04:55:25|0.086
04:55:26|0.08803837
04:55:28|0.08803933
04:55:28|0.08810643
04:55:29|0.08899999
04:55:30|0.088057
04:55:31|0.088057
04:55:32|0.08805001
04:55:33|0.088997
04:55:34|0.08731251
04:55:35|0.088049
04:55:36|0.08804899
04:55:37|0.088049
04:55:38|0.08731251
04:55:39|0.088049
04:55:40|0.088048
04:55:41|0.086779
04:55:42|0.087255
04:55:43|0.08725599
04:55:44|0.087253
04:55:46|0.086777
04:55:46|0.08662501
04:55:47|0.086776
04:55:48|0.086775
04:55:50|0.086778
04:55:51|0.086778
04:55:52|0.086001
04:55:53|0.086772
04:55:54|0.086
04:55:55|0.086757
04:55:56|0.086757
04:55:57|0.086
04:55:59|0.086729
04:55:59|0.086726
04:56:00|0.086002
04:56:01|0.086
04:56:02|0.08670899
04:56:03|0.086
04:56:04|0.086
04:56:05|0.086
04:56:06|0.086557
04:56:08|0.086033
04:56:08|0.08594001
04:56:09|0.086
04:56:10|0.085764
04:56:11|0.085999
04:56:13|0.08599999
04:56:14|0.086
04:56:15|0.085765
04:56:16|0.08599999
04:56:18|0.08599999
04:56:18|0.08599999
04:56:20|0.08599999
04:56:21|0.08599999
04:56:23|0.085768
04:56:24|0.08599999
04:56:25|0.08599999
04:56:26|0.085768
04:56:27|0.085768
04:56:28|0.085899
04:56:29|0.0859
04:56:31|0.0859
04:56:31|0.0859
04:56:32|0.085769
04:56:33|0.0859
04:56:34|0.0859
04:56:35|0.0859
04:56:36|0.0859
04:56:37|0.0859
04:56:38|0.085899
04:56:40|0.085898
04:56:40|0.08589999
04:56:42|0.0859
04:56:43|0.0859
04:56:43|0.08576901
04:56:45|0.0859
04:56:46|0.0859
04:56:47|0.085769
04:56:48|0.0859
04:56:49|0.0859
04:56:50|0.0859
04:56:51|0.0859
04:56:52|0.0859
04:56:53|0.08599998
04:56:54|0.08599998
04:56:55|0.08599997
04:56:56|0.085769
04:56:57|0.085997
04:56:58|0.085768
04:56:58|0.085769
04:57:00|0.085769
04:57:01|0.08599999
04:57:02|0.08599999
04:57:03|0.085997
04:57:04|0.08599899
04:57:05|0.08599999
04:57:06|0.085606
04:57:07|0.085999
04:57:08|0.0858
04:57:09|0.085605
04:57:10|0.085998
04:57:11|0.08560503
04:57:12|0.08560503
04:57:13|0.085999
04:57:15|0.08599999
04:57:16|0.0859
04:57:17|0.085707
04:57:18|0.08599999
04:57:19|0.08599999
04:57:20|0.08599999
04:57:22|0.08599999
04:57:23|0.085707
04:57:24|0.085899
04:57:26|0.0859
04:57:27|0.085707
04:57:28|0.085898
04:57:28|0.0859
04:57:30|0.0859
04:57:31|0.0859
04:57:32|0.0859
04:57:33|0.086033
04:57:33|0.086329
04:57:35|0.0856
04:57:35|0.08632899
04:57:37|0.08625264
04:57:37|0.08625265
04:57:39|0.086003
04:57:40|0.08625199
04:57:40|0.08625199
04:57:42|0.086005
04:57:42|0.086005
04:57:44|0.086005
04:57:45|0.086003
04:57:46|0.086006
04:57:47|0.086329
04:57:48|0.086009
04:57:49|0.0859
04:57:50|0.085997
04:57:51|0.085998
04:57:52|0.0858
04:57:53|0.085995
04:57:54|0.085989
04:57:55|0.085989
04:57:56|0.08599998
04:57:57|0.085998
04:57:58|0.085994
04:57:59|0.085898
04:58:00|0.085665
04:58:01|0.085601
04:58:02|0.0859
04:58:03|0.08557238
04:58:04|0.08557239
04:58:05|0.08557239
04:58:06|0.08557239
04:58:07|0.085601
04:58:08|0.08599999
04:58:09|0.08599999
04:58:10|0.08599999
04:58:12|0.085265
04:58:12|0.085575
04:58:13|0.085575
04:58:15|0.08526001
04:58:17|0.08526001
04:58:18|0.085267
04:58:20|0.08526002
04:58:21|0.085
04:58:23|0.08526
04:58:24|0.08525398
04:58:25|0.08599899
04:58:26|0.08515005
04:58:27|0.084997
04:58:28|0.084991
04:58:29|0.08450101
04:58:30|0.084502
04:58:31|0.084512
04:58:33|0.085999
04:58:34|0.08599999
04:58:35|0.08474
04:58:36|0.08527101
04:58:38|0.08525001
04:58:39|0.08526599
04:58:40|0.085267
04:58:42|0.08500801
04:58:43|0.085994
04:58:43|0.085994
04:58:44|0.085994
04:58:46|0.085267
04:58:46|0.085994
04:58:47|0.085994
04:58:48|0.0859
04:58:49|0.085267
04:58:50|0.08527
04:58:52|0.085251
04:58:53|0.08589797
04:58:54|0.086003
04:58:55|0.08624299
04:58:56|0.08624299
04:58:56|0.086401
04:58:57|0.086401
04:58:58|0.086623
04:58:59|0.08676774
04:59:00|0.08676774
04:59:01|0.086501
04:59:02|0.08699999
04:59:03|0.087
04:59:05|0.087
04:59:06|0.087021
04:59:06|0.087021
04:59:08|0.087199
04:59:09|0.0875
04:59:09|0.087194
04:59:10|0.0879
04:59:11|0.0879
04:59:13|0.08720001
04:59:13|0.087894
04:59:14|0.0867
04:59:16|0.08779399
04:59:17|0.087197
04:59:19|0.08779592
04:59:20|0.0878
04:59:21|0.087894
04:59:22|0.087894
04:59:23|0.0878
04:59:24|0.08800001
04:59:25|0.08849999
04:59:26|0.088001
04:59:27|0.088492
04:59:29|0.0886
04:59:29|0.08852877
04:59:30|0.08852877
04:59:31|0.08852877
04:59:32|0.08852877
04:59:33|0.08852877
04:59:34|0.08800801
04:59:35|0.08800801
04:59:36|0.088
04:59:37|0.087896
04:59:38|0.0888
04:59:40|0.0886
04:59:41|0.088801
04:59:42|0.088801
04:59:43|0.088995
04:59:44|0.088997
04:59:45|0.08899597
04:59:46|0.088998
04:59:47|0.088998
04:59:47|0.089
04:59:49|0.089001
04:59:50|0.089001
04:59:52|0.089
04:59:52|0.08900001
04:59:53|0.089002
04:59:54|0.08900001
04:59:55|0.089888
04:59:56|0.089339
04:59:57|0.08987499
04:59:59|0.0893382
04:59:59|0.0893382
05:00:00|0.089339
05:00:02|0.0893382
05:00:03|0.0893382
05:00:04|0.09
05:00:05|0.09
05:00:06|0.08933921
05:00:07|0.0893382
05:00:08|0.09
05:00:09|0.09
05:00:10|0.0900625
05:00:11|0.089999
05:00:11|0.089999
05:00:13|0.0900625
05:00:13|0.09
05:00:15|0.09020453
05:00:16|0.090001
05:00:18|0.09000103
05:00:19|0.090004
05:00:21|0.0900625
05:00:21|0.0900625
05:00:22|0.09020399
05:00:23|0.09020453
05:00:24|0.09020453
05:00:25|0.089865
05:00:26|0.090058
05:00:27|0.09000103
05:00:29|0.090211
05:00:31|0.09020452
05:00:31|0.09020452
05:00:32|0.090449
05:00:33|0.090206
05:00:35|0.09
05:00:36|0.089999
05:00:37|0.089861
05:00:38|0.089999
05:00:39|0.089861
05:00:40|0.08985899
05:00:41|0.08986
05:00:42|0.089859
05:00:42|0.089859
05:00:44|0.089389
05:00:45|0.08937801
05:00:45|0.089385
05:00:47|0.08986
05:00:48|0.089375
05:00:49|0.089853
05:00:50|0.089375
05:00:52|0.089375
05:00:54|0.089376
05:00:54|0.089377
05:00:55|0.089377
05:00:56|0.09
05:00:57|0.09000102
05:00:58|0.09000102
05:00:59|0.09000102
05:01:00|0.0905
05:01:01|0.0905
05:01:02|0.090449
05:01:03|0.0905
05:01:05|0.09044903
05:01:05|0.09089799
05:01:06|0.09089799
05:01:07|0.09046102
05:01:08|0.09074899
05:01:10|0.090998
05:01:10|0.09065406
05:01:11|0.090896
05:01:12|0.090895
05:01:13|0.09050407
05:01:15|0.090505
05:01:15|0.09089
05:01:17|0.09079801
05:01:18|0.090753
05:01:20|0.09089199
05:01:21|0.091
05:01:22|0.091
05:01:24|0.091013
05:01:25|0.091
05:01:26|0.09089202
05:01:27|0.091
05:01:28|0.091
05:01:30|0.090997
05:01:30|0.09045001
05:01:31|0.090887
05:01:32|0.09045001
05:01:34|0.090887
05:01:35|0.090889
05:01:36|0.09045301
05:01:37|0.090889
05:01:38|0.0915
05:01:39|0.090892
05:01:39|0.0915
05:01:41|0.0915
05:01:42|0.0915
05:01:43|0.091431
05:01:44|0.0915
05:01:44|0.0915
05:01:46|0.091016
05:01:47|0.0916
05:01:48|0.0916
05:01:49|0.09151518
05:01:50|0.09151518
05:01:51|0.091597
05:01:52|0.091597
05:01:53|0.091597
05:01:54|0.09089401
05:01:55|0.09089402
05:01:56|0.090753
05:01:57|0.090753
05:01:58|0.09159898
05:01:59|0.09089503
05:02:00|0.090902
05:02:01|0.090905
05:02:02|0.090895
05:02:03|0.0916
05:02:04|0.091598
05:02:06|0.09152
05:02:06|0.0916
05:02:08|0.091521
05:02:08|0.09171093
05:02:10|0.0916
05:02:11|0.09152
05:02:11|0.09152
05:02:13|0.0916
05:02:14|0.0916
05:02:15|0.091599
05:02:16|0.091374
05:02:17|0.091374
05:02:19|0.090894
05:02:20|0.09088896
05:02:22|0.090449
05:02:23|0.090001
05:02:24|0.090001
05:02:26|0.0899999
05:02:27|0.089999
05:02:28|0.0897
05:02:29|0.089375
05:02:30|0.089375
05:02:31|0.089375
05:02:31|0.089375
05:02:33|0.089376
05:02:33|0.08997
05:02:34|0.08997
05:02:36|0.089961
05:02:36|0.089957
05:02:38|0.089376
05:02:39|0.089376
05:02:40|0.089376
05:02:41|0.089376
05:02:42|0.089376
05:02:43|0.089376
05:02:44|0.08937603
05:02:45|0.089376
05:02:46|0.089376
05:02:47|0.089376
05:02:48|0.089376
05:02:49|0.089961
05:02:50|0.089961
05:02:52|0.089961
05:02:53|0.08937603
05:02:54|0.089957
05:02:54|0.089957
05:02:56|0.089375
05:02:56|0.089897
05:02:58|0.089309
05:02:59|0.089375
05:03:00|0.089375
05:03:01|0.08921428
05:03:02|0.089307
05:03:03|0.08900103
05:03:04|0.08930299
05:03:05|0.089
05:03:06|0.089303
05:03:07|0.089301
05:03:08|0.088997
05:03:09|0.088987
05:03:10|0.088601
05:03:11|0.088979
05:03:12|0.0886
05:03:13|0.08888
05:03:14|0.0886
05:03:15|0.088598
05:03:16|0.088598
05:03:17|0.088
05:03:18|0.088588
05:03:20|0.088
05:03:22|0.08799
05:03:23|0.0876
05:03:24|0.0876
05:03:25|0.0876
05:03:26|0.08783
05:03:27|0.087601
05:03:28|0.087601
05:03:30|0.087815
05:03:30|0.0876
05:03:32|0.08760099
05:03:33|0.08760099
05:03:34|0.0875
05:03:35|0.087566
05:03:36|0.08760099
05:03:37|0.087601
05:03:38|0.0873125
05:03:39|0.0871013
05:03:39|0.087496
05:03:41|0.0875
05:03:43|0.087601
05:03:43|0.08749
05:03:44|0.086997
05:03:45|0.0868
05:03:46|0.0868
05:03:47|0.086801
05:03:48|0.086801
05:03:49|0.086801
05:03:50|0.086801
05:03:51|0.08699
05:03:52|0.08699
05:03:53|0.0868
05:03:54|0.0868
05:03:56|0.086801
05:03:57|0.086801
05:03:58|0.086801
05:03:58|0.086996
05:04:00|0.086996
05:04:01|0.08699999
05:04:02|0.08699999
05:04:03|0.087
05:04:04|0.086865
05:04:05|0.086801
05:04:05|0.0867
05:04:07|0.0867
05:04:08|0.086801
05:04:09|0.086801
05:04:10|0.086801
05:04:11|0.086816
05:04:12|0.08660001
05:04:13|0.08660001
05:04:14|0.08669999
05:04:14|0.08669999
05:04:16|0.086686
05:04:17|0.0866
05:04:18|0.0866
05:04:18|0.0867
05:04:21|0.0867
05:04:22|0.0867
05:04:23|0.086715
05:04:24|0.0867
05:04:25|0.0867
05:04:26|0.086996
05:04:27|0.0867
05:04:28|0.0867
05:04:29|0.086702
05:04:30|0.08675101
05:04:31|0.0871013
05:04:32|0.0873607
05:04:34|0.08715701
05:04:35|0.087838
05:04:36|0.088
05:04:37|0.088
05:04:37|0.088
05:04:39|0.0884
05:04:39|0.088123
05:04:41|0.08812301
05:04:41|0.0886
05:04:43|0.08840001
05:04:44|0.08826803
05:04:45|0.088274
05:04:46|0.08840101
05:04:46|0.08812501
05:04:47|0.088217
05:04:48|0.08865
05:04:49|0.088001
05:04:50|0.088
05:04:52|0.088195
05:04:53|0.088
05:04:54|0.088
05:04:55|0.088
05:04:55|0.088047
05:04:56|0.08775
05:04:58|0.08775
05:04:59|0.08775
05:05:00|0.08773099
05:05:00|0.08760199
05:05:01|0.08760199
05:05:03|0.08760199
05:05:03|0.08773099
05:05:05|0.087499
05:05:06|0.08675201
05:05:07|0.087498
05:05:08|0.08670101
05:05:09|0.0875
05:05:10|0.087498
05:05:11|0.0864
05:05:12|0.087493
05:05:13|0.08714999
05:05:14|0.087141
05:05:15|0.0864
05:05:16|0.0864
05:05:17|0.0864
05:05:18|0.0864
05:05:19|0.086937
05:05:20|0.086937
05:05:22|0.0864
05:05:23|0.08687899
05:05:24|0.08687999
05:05:25|0.08687797
05:05:26|0.0868
05:05:26|0.0868
05:05:28|0.0868
05:05:29|0.08679996
05:05:30|0.08679994
05:05:31|0.08679994
05:05:32|0.08679994
05:05:33|0.0867999
05:05:34|0.0867999
05:05:35|0.086401
05:05:36|0.086758
05:05:37|0.086758
05:05:38|0.08675699
05:05:39|0.086401
05:05:41|0.086401
05:05:42|0.086401
05:05:43|0.08675599
05:05:43|0.08675599
05:05:45|0.08675599
05:05:46|0.08675599
05:05:47|0.08675599
05:05:48|0.0868
05:05:49|0.08675599
05:05:50|0.0867
05:05:51|0.086441
05:05:52|0.087
05:05:53|0.087
05:05:54|0.086758
05:05:55|0.08675799
05:05:56|0.08675799
05:05:56|0.086999
05:05:58|0.087
05:05:59|0.087146
05:06:00|0.087003
05:06:02|0.08731
05:06:02|0.087003
05:06:03|0.087
05:06:04|0.086804
05:06:06|0.086804
05:06:07|0.086804
05:06:08|0.086799
05:06:09|0.086799
05:06:10|0.086799
05:06:11|0.086799
05:06:12|0.08680301
05:06:13|0.087
05:06:14|0.08675699
05:06:15|0.086501
05:06:16|0.086502
05:06:17|0.086755
05:06:18|0.086501
05:06:19|0.086755
05:06:20|0.086755
05:06:21|0.0864
05:06:22|0.0861
05:06:24|0.086398
05:06:25|0.0860763
05:06:27|0.086396
05:06:28|0.086396
05:06:29|0.086396
05:06:30|0.086397
05:06:31|0.086101
05:06:32|0.086393
05:06:33|0.086101
05:06:34|0.086101
05:06:35|0.08610001
05:06:36|0.08505
05:06:37|0.08505
05:06:38|0.085998
05:06:39|0.086
05:06:40|0.0859375
05:06:42|0.086396
05:06:42|0.085997
05:06:43|0.08505403
05:06:44|0.08599699
05:06:45|0.085063
05:06:47|0.085063
05:06:47|0.08592598
05:06:48|0.085
05:06:49|0.085002
05:06:50|0.085907
05:06:51|0.085481
05:06:52|0.08600954
05:06:53|0.08600954
05:06:54|0.085251
05:06:55|0.085251
05:06:56|0.08600954
05:06:57|0.08525201
05:06:58|0.085906
05:06:59|0.085773
05:07:00|0.085063
05:07:02|0.08525
05:07:03|0.08525
05:07:04|0.08525
05:07:05|0.085051
05:07:06|0.085051
05:07:07|0.085051
05:07:08|0.085051
05:07:09|0.08505
05:07:10|0.085051
05:07:11|0.085249
05:07:11|0.08505
05:07:13|0.08569
05:07:14|0.08577311
05:07:15|0.085254
05:07:16|0.085256
05:07:17|0.084302
05:07:18|0.085478
05:07:19|0.085052
05:07:20|0.085051
05:07:22|0.085457
05:07:23|0.085
05:07:24|0.084962
05:07:25|0.08518461
05:07:26|0.08411219
05:07:28|0.084962
05:07:29|0.085052
05:07:31|0.08505101
05:07:31|0.08411119
05:07:33|0.08411119
05:07:34|0.084119
05:07:35|0.084
05:07:36|0.08398979
05:07:37|0.0839898
05:07:38|0.0839898
05:07:39|0.0836
05:07:40|0.0836
05:07:41|0.08345918
05:07:42|0.08345918
05:07:43|0.08318281
05:07:44|0.083
05:07:45|0.083
05:07:47|0.083183
05:07:48|0.083125
05:07:49|0.08222223
05:07:50|0.08222224
05:07:51|0.08222224
05:07:53|0.082995
05:07:53|0.082223
05:07:55|0.082223
05:07:55|0.082223
05:07:56|0.08222299
05:07:58|0.08222222
05:07:59|0.082223
05:08:00|0.082224
05:08:01|0.082223
05:08:02|0.0821
05:08:03|0.08219899
05:08:04|0.082223
05:08:05|0.082224
05:08:06|0.082951
05:08:06|0.082223
05:08:08|0.08294295
05:08:09|0.082941
05:08:10|0.08294
05:08:11|0.08222224
05:08:12|0.082223
05:08:13|0.081
05:08:14|0.08201
05:08:15|0.082
05:08:16|0.082014
05:08:17|0.082012
05:08:18|0.081998
05:08:19|0.081998
05:08:20|0.081
05:08:21|0.082016
05:08:22|0.082016
05:08:23|0.082
05:08:24|0.08165461
05:08:25|0.082016
05:08:26|0.081994
05:08:27|0.081
05:08:28|0.081986
05:08:29|0.08199799
05:08:30|0.081995
05:08:31|0.082
05:08:33|0.082
05:08:34|0.08199999
05:08:35|0.08113301
05:08:36|0.08165601
05:08:37|0.081658
05:08:38|0.08165462
05:08:39|0.081656
05:08:40|0.081655
05:08:41|0.081655
05:08:42|0.08100201
05:08:43|0.08165499
05:08:44|0.08165599
05:08:45|0.081656
05:08:47|0.081649
05:08:48|0.08136301
05:08:49|0.081367
05:08:49|0.08137301
05:08:51|0.081656
05:08:52|0.081656
05:08:53|0.08165299
05:08:54|0.081656
05:08:55|0.081656
05:08:56|0.081656
05:08:57|0.081656
05:08:58|0.081656
05:08:58|0.081656
05:09:00|0.082
05:09:01|0.082
05:09:02|0.081878
05:09:02|0.082
05:09:04|0.082223
05:09:05|0.083
05:09:06|0.0836
05:09:07|0.082501
05:09:08|0.08301
05:09:09|0.083594
05:09:09|0.083594
05:09:11|0.08359999
05:09:11|0.08359999
05:09:13|0.0836
05:09:14|0.0837401
05:09:15|0.083875
05:09:16|0.083594
05:09:17|0.083599
05:09:18|0.083599
05:09:19|0.08359999
05:09:20|0.083434
05:09:21|0.08312687
05:09:22|0.083
05:09:24|0.082998
05:09:25|0.082871
05:09:26|0.083599
05:09:27|0.08387399
05:09:28|0.08387399
05:09:30|0.08361001
05:09:31|0.08387399
05:09:32|0.08387398
05:09:33|0.08387398
05:09:33|0.08387398
05:09:36|0.08387398
05:09:37|0.08387399
05:09:37|0.08387499
05:09:38|0.08387499
05:09:40|0.08387499
05:09:41|0.083745
05:09:41|0.083741
05:09:42|0.083419
05:09:43|0.083416
05:09:45|0.083746
05:09:45|0.08387499
05:09:46|0.08387499
05:09:48|0.08387399
05:09:48|0.083
05:09:50|0.083007
05:09:50|0.083867
05:09:52|0.08386699
05:09:53|0.08386897
05:09:53|0.08386897
05:09:55|0.083001
05:09:56|0.083
05:09:57|0.08341899
05:09:58|0.083419
05:09:59|0.083419
05:10:00|0.083
05:10:01|0.083866
05:10:02|0.08322
05:10:03|0.083221
05:10:03|0.083221
05:10:05|0.083221
05:10:05|0.083235
05:10:07|0.08342
05:10:07|0.0836
05:10:09|0.0836
05:10:10|0.0831875
05:10:10|0.083235
05:10:11|0.0831875
05:10:13|0.083189
05:10:14|0.0836
05:10:15|0.0836
05:10:16|0.083423
05:10:17|0.083421
05:10:18|0.08304
05:10:19|0.083419
05:10:20|0.083418
05:10:21|0.08306882
05:10:22|0.083129
05:10:23|0.08313
05:10:25|0.084
05:10:26|0.0833
05:10:27|0.083999
05:10:28|0.084
05:10:28|0.084
05:10:30|0.084
05:10:31|0.083999
05:10:32|0.08394
05:10:32|0.083999
05:10:34|0.083999
05:10:34|0.084
05:10:37|0.083999
05:10:37|0.083999
05:10:38|0.084
05:10:39|0.08386001
05:10:40|0.08386001
05:10:41|0.08386001
05:10:43|0.08386001
05:10:43|0.083773
05:10:44|0.083773
05:10:45|0.084052
05:10:46|0.083723
05:10:47|0.083734
05:10:48|0.08373801
05:10:49|0.0848
05:10:50|0.0848
05:10:51|0.08408259
05:10:52|0.085
05:10:53|0.083877
05:10:54|0.08479899
05:10:55|0.085
05:10:56|0.0840826
05:10:57|0.08408259
05:10:58|0.085
05:11:00|0.085
05:11:00|0.085
05:11:01|0.085
05:11:02|0.08459811
05:11:03|0.084992
05:11:04|0.08499
05:11:05|0.08459712
05:11:06|0.08498199
05:11:07|0.084839
05:11:08|0.08483599
05:11:09|0.08482899
05:11:10|0.08430486
05:11:11|0.08430386
05:11:12|0.084829
05:11:13|0.084831
05:11:14|0.084831
05:11:15|0.084304
05:11:17|0.08430386
05:11:17|0.084304
05:11:18|0.0840836
05:11:19|0.084301
05:11:20|0.084302
05:11:22|0.084301
05:11:23|0.083744
05:11:24|0.083404
05:11:25|0.083404
05:11:26|0.083162
05:11:28|0.08344002
05:11:29|0.08399599
05:11:30|0.08386001
05:11:31|0.083988
05:11:33|0.083746
05:11:34|0.08349899
05:11:35|0.08349899
05:11:36|0.08374467
05:11:37|0.08374467
05:11:38|0.083998
05:11:40|0.08374466
05:11:40|0.083744
05:11:41|0.083744
05:11:43|0.08374467
05:11:44|0.08342111
05:11:44|0.083744
05:11:45|0.083501
05:11:46|0.083743
05:11:48|0.083743
05:11:50|0.083743
05:11:50|0.083741
05:11:51|0.083741
05:11:52|0.083741
05:11:53|0.083741
05:11:55|0.083739
05:11:55|0.083739
05:11:56|0.083501
05:11:57|0.083742
05:11:58|0.083501
05:12:00|0.083743
05:12:00|0.08371436
05:12:01|0.083742
05:12:02|0.08373899
05:12:03|0.08373899
05:12:05|0.083581
05:12:05|0.083791
05:12:06|0.083998
05:12:07|0.083998
05:12:08|0.083998
05:12:09|0.08387499
05:12:11|0.08387499
05:12:11|0.08387499
05:12:12|0.08387499
05:12:13|0.08387499
05:12:14|0.08384
05:12:15|0.083737
05:12:17|0.084
05:12:17|0.08400861
05:12:18|0.08430286
05:12:19|0.08430284
05:12:20|0.084005
05:12:21|0.08429698
05:12:22|0.08436995
05:12:24|0.08442051
05:12:26|0.084305
05:12:27|0.08456099
05:12:29|0.08455499
05:12:30|0.084517
05:12:31|0.084518
05:12:32|0.084497
05:12:33|0.0844
05:12:34|0.084498
05:12:36|0.0847
05:12:36|0.0847
05:12:38|0.0847
05:12:39|0.0847
05:12:40|0.085
05:12:41|0.085
05:12:42|0.08526698
05:12:42|0.085399
05:12:43|0.08539899
05:12:45|0.085396
05:12:46|0.085319
05:12:47|0.084999
05:12:47|0.084999
05:12:48|0.08576271
05:12:50|0.08490001
05:12:51|0.0852508
05:12:51|0.0852508
05:12:53|0.084902
05:12:53|0.085754
05:12:55|0.085188
05:12:56|0.085189
05:12:57|0.08577321
05:12:57|0.0857732
05:12:59|0.086098
05:13:00|0.0861
05:13:00|0.0857722
05:13:02|0.08606499
05:13:03|0.0857712
05:13:04|0.08610099
05:13:05|0.0861
05:13:06|0.086004
05:13:07|0.084702
05:13:08|0.08610199
05:13:09|0.08610199
05:13:10|0.084986
05:13:11|0.08525002
05:13:12|0.08525701
05:13:13|0.08606499
05:13:14|0.08606499
05:13:15|0.085
05:13:16|0.085
05:13:17|0.085
05:13:18|0.08498102
05:13:19|0.085
05:13:20|0.0847
05:13:21|0.08526
05:13:22|0.084999
05:13:23|0.0847
05:13:24|0.0847
05:13:26|0.0847
05:13:27|0.084701
05:13:28|0.08430286
05:13:30|0.084536
05:13:30|0.084538
05:13:32|0.084538
05:13:33|0.08454116
05:13:34|0.08454116
05:13:35|0.08452
05:13:36|0.08454
05:13:38|0.084413
05:13:38|0.0847
05:13:40|0.0847
05:13:41|0.084413
05:13:42|0.084699
05:13:43|0.08469699
05:13:44|0.084408
05:13:45|0.084696
05:13:46|0.08469199
05:13:47|0.084688
05:13:47|0.08468299
05:13:49|0.08468
05:13:50|0.084677
05:13:51|0.08467599
05:13:52|0.084675
05:13:53|0.08467999
05:13:54|0.08451
05:13:54|0.08451
05:13:57|0.08454
05:13:58|0.08454
05:13:59|0.084699
05:14:00|0.084699
05:14:01|0.084699
05:14:02|0.08491599
05:14:03|0.085001
05:14:05|0.085001
05:14:05|0.085
05:14:06|0.084999
05:14:08|0.084999
05:14:08|0.084999
05:14:10|0.084999
05:14:11|0.0847
05:14:13|0.084997
05:14:13|0.084999
05:14:14|0.084998
05:14:16|0.085
05:14:17|0.084998
05:14:17|0.085
05:14:18|0.085
05:14:19|0.085
05:14:20|0.084999
05:14:21|0.08541988
05:14:22|0.08599999
05:14:23|0.086066
05:14:24|0.086066
05:14:27|0.08540102
05:14:27|0.085937
05:14:28|0.085777
05:14:29|0.08651
05:14:31|0.088
05:14:32|0.08651401
05:14:34|0.08699499
05:14:34|0.08651401
05:14:35|0.08699399
05:14:37|0.086992
05:14:39|0.086988
05:14:40|0.086994
05:14:41|0.08699299
05:14:42|0.08699998
05:14:43|0.086998
05:14:45|0.086998
05:14:45|0.08686199
05:14:46|0.08686199
05:14:47|0.08610502
05:14:48|0.086519
05:14:49|0.0861
05:14:50|0.086
05:14:51|0.085817
05:14:52|0.085811
05:14:54|0.08606837
05:14:54|0.08606837
05:14:56|0.085673
05:14:57|0.085673
05:14:58|0.08606837
05:14:59|0.085821
05:15:00|0.08606737
05:15:01|0.086066
05:15:01|0.085823
05:15:03|0.08606699
05:15:04|0.08606699
05:15:04|0.08606699
05:15:05|0.086009
05:15:07|0.08601
05:15:07|0.08599994
05:15:08|0.08601
05:15:09|0.08606837
05:15:10|0.08582401
05:15:11|0.08582401
05:15:12|0.08601
05:15:14|0.086
05:15:15|0.086
05:15:16|0.085796
05:15:17|0.08610001
05:15:18|0.08610001
05:15:18|0.086478
05:15:21|0.0862
05:15:21|0.0861
05:15:22|0.08619698
05:15:23|0.0861
05:15:24|0.08619496
05:15:25|0.08610009
05:15:27|0.08606837
05:15:29|0.08606837
05:15:29|0.0865
05:15:30|0.086502
05:15:31|0.086503
05:15:33|0.086862
05:15:33|0.08636262
05:15:34|0.08650294
05:15:36|0.0872
05:15:37|0.08724537
05:15:37|0.08724537
05:15:39|0.0872
05:15:40|0.087244
05:15:40|0.08756836
05:15:42|0.08756836
05:15:43|0.08699999
05:15:44|0.08724299
05:15:45|0.0862
05:15:47|0.08665
05:15:47|0.08665
05:15:48|0.086201
05:15:49|0.086651
05:15:50|0.0862
05:15:51|0.086653
05:15:53|0.086202
05:15:53|0.086202
05:15:54|0.08606838
05:15:55|0.0859375
05:15:56|0.085775
05:15:57|0.08567301
05:15:58|0.08567046
05:15:59|0.085601
05:16:00|0.086201
05:16:01|0.086201
05:16:02|0.086362
05:16:03|0.086623
05:16:04|0.086621
05:16:05|0.086192
05:16:06|0.086362
05:16:07|0.086362
05:16:09|0.086362
05:16:10|0.086
05:16:11|0.085956
05:16:11|0.085958
05:16:13|0.08567146
05:16:13|0.085957
05:16:14|0.087
05:16:16|0.08636302
05:16:17|0.08636302
05:16:17|0.08636201
05:16:18|0.08636201
05:16:20|0.08636201
05:16:20|0.08567301
05:16:21|0.08636302
05:16:22|0.08636302
05:16:24|0.086623
05:16:24|0.086623
05:16:26|0.086621
05:16:26|0.08636302
05:16:28|0.086627
05:16:29|0.08699599
05:16:30|0.087004
05:16:32|0.087565
05:16:33|0.086622
05:16:33|0.086629
05:16:35|0.086628
05:16:35|0.08662199
05:16:37|0.086997
05:16:38|0.087566
05:16:39|0.08756637
05:16:40|0.08756398
05:16:41|0.08702661
05:16:43|0.087565
05:16:43|0.087566
05:16:44|0.086628
05:16:45|0.08702661
05:16:46|0.08695
05:16:48|0.086634
05:16:48|0.08695113
05:16:49|0.087567
05:16:50|0.087031
05:16:51|0.08662199
05:16:52|0.08662199
05:16:53|0.08662199
05:16:54|0.0867
05:16:55|0.0867
05:16:56|0.08692
05:16:57|0.08662802
05:16:58|0.08662199
05:17:00|0.08691198
05:17:00|0.085998
05:17:01|0.08759999
05:17:02|0.0876
05:17:03|0.086628
05:17:05|0.086625
05:17:06|0.086942
05:17:06|0.08690001
05:17:08|0.086902
05:17:09|0.086625
05:17:10|0.086918
05:17:11|0.086918
05:17:12|0.086626
05:17:13|0.086915
05:17:14|0.086
05:17:15|0.08600001
05:17:16|0.08600001
05:17:17|0.08600001
05:17:18|0.086901
05:17:19|0.086901
05:17:20|0.086361
05:17:21|0.086361
05:17:22|0.086361
05:17:23|0.086
05:17:24|0.086
05:17:25|0.086
05:17:26|0.085997
05:17:27|0.085996
05:17:29|0.08599
05:17:30|0.08557
05:17:32|0.085985
05:17:33|0.08557
05:17:34|0.08599
05:17:35|0.08557
05:17:37|0.085981
05:17:38|0.085732
05:17:40|0.08557
05:17:40|0.08557
05:17:42|0.085732
05:17:43|0.08551
05:17:44|0.085732
05:17:45|0.085511
05:17:46|0.085985
05:17:47|0.085985
05:17:48|0.085985
05:17:49|0.086914
05:17:50|0.084
05:17:51|0.085474
05:17:52|0.08484
05:17:53|0.0846856
05:17:54|0.08428001
05:17:55|0.08468257
05:17:56|0.08468358
05:17:57|0.08468156
05:17:58|0.0845961
05:17:59|0.08430286
05:18:00|0.0843113
05:18:01|0.08428001
05:18:02|0.08428001
05:18:03|0.08441745
05:18:04|0.08459307
05:18:05|0.08518361
05:18:06|0.08370243
05:18:07|0.08399897
05:18:09|0.08399895
05:18:10|0.083875
05:18:10|0.083875
05:18:12|0.08387499
05:18:12|0.083858
05:18:13|0.083854
05:18:15|0.08371436
05:18:15|0.0835
05:18:17|0.0835
05:18:17|0.083708
05:18:19|0.083043
05:18:20|0.0835
05:18:21|0.08456
05:18:22|0.083708
05:18:22|0.084559
05:18:24|0.08455899
05:18:25|0.084005
05:18:26|0.0845961
05:18:27|0.08484291
05:18:28|0.08489
05:18:30|0.08553999
05:18:31|0.08551999
05:18:32|0.08551999
05:18:33|0.08551999
05:18:35|0.08526
05:18:36|0.08526
05:18:37|0.085261
05:18:38|0.08526
05:18:39|0.085118
05:18:41|0.085261
05:18:42|0.085261
05:18:43|0.085261
05:18:44|0.084893
05:18:45|0.084893
05:18:46|0.08524
05:18:47|0.085239
05:18:48|0.085239
05:18:49|0.083733
05:18:50|0.084556
05:18:52|0.085261
05:18:53|0.084893
05:18:53|0.085261
05:18:54|0.085261
05:18:55|0.085261
05:18:57|0.085261
05:18:58|0.085261
05:18:59|0.08489301
05:18:59|0.085258
05:19:01|0.084893
05:19:02|0.085257
05:19:02|0.085259
05:19:04|0.085261
05:19:05|0.08489202
05:19:05|0.08526099
05:19:07|0.08526
05:19:08|0.08526
05:19:09|0.08526
05:19:09|0.084893
05:19:10|0.085259
05:19:11|0.08408
05:19:12|0.08525299
05:19:13|0.084895
05:19:15|0.084894
05:19:16|0.084894
05:19:16|0.08412001
05:19:17|0.084124
05:19:19|0.08524899
05:19:20|0.08524899
05:19:20|0.085246
05:19:21|0.085246
05:19:22|0.08524497
05:19:23|0.085001
05:19:25|0.085001
05:19:25|0.08456501
05:19:26|0.08456702
05:19:27|0.084085
05:19:29|0.085182
05:19:30|0.08459711
05:19:32|0.0853
05:19:33|0.086
05:19:34|0.086
05:19:35|0.0867
05:19:36|0.0867
05:19:37|0.086102
05:19:38|0.087112
05:19:39|0.08610803
05:19:40|0.08699899
05:19:41|0.08699599
05:19:42|0.087
05:19:43|0.087
05:19:44|0.08699999
05:19:45|0.087
05:19:46|0.086403
05:19:47|0.08695112
05:19:48|0.087
05:19:49|0.087
05:19:50|0.086438
05:19:51|0.0875
05:19:52|0.08753574
05:19:53|0.087
05:19:54|0.087
05:19:55|0.08684237
05:19:56|0.08619042
05:19:57|0.087
05:19:58|0.086191
05:19:59|0.086958
05:20:00|0.086626
05:20:01|0.087
05:20:02|0.087
05:20:03|0.087001
05:20:04|0.087
05:20:05|0.086987
05:20:06|0.086987
05:20:07|0.0869
05:20:08|0.08665687
05:20:09|0.08699997
05:20:10|0.0869
05:20:11|0.08699997
05:20:12|0.087
05:20:13|0.087
05:20:14|0.08747996
05:20:15|0.08747996
05:20:16|0.08753574
05:20:17|0.0879
05:20:18|0.087896
05:20:20|0.087896
05:20:20|0.087308
05:20:21|0.087301
05:20:22|0.087301
05:20:23|0.087301
05:20:24|0.0861381
05:20:25|0.087296
05:20:26|0.08754
05:20:27|0.08754
05:20:28|0.086145
05:20:29|0.086145
05:20:31|0.08698999
05:20:33|0.08614406
05:20:34|0.08731249
05:20:35|0.08709301
05:20:37|0.08709301
05:20:38|0.08709701
05:20:39|0.08709701
05:20:40|0.087541
05:20:41|0.08753999
05:20:42|0.0873
05:20:44|0.0873
05:20:44|0.08729986
05:20:45|0.08709302
05:20:46|0.08709701
05:20:47|0.08716
05:20:48|0.08729994
05:20:49|0.08709301
05:20:50|0.08709301
05:20:51|0.087296
05:20:52|0.087296
05:20:54|0.087296
05:20:54|0.087296
05:20:55|0.087296
05:20:56|0.0873
05:20:57|0.086998
05:20:59|0.087
05:20:59|0.087
05:21:00|0.086628
05:21:01|0.086999
05:21:02|0.086628
05:21:04|0.086628
05:21:04|0.086628
05:21:05|0.086628
05:21:06|0.086628
05:21:07|0.086629
05:21:08|0.086626
05:21:09|0.086626
05:21:10|0.086626
05:21:11|0.086628
05:21:12|0.086628
05:21:13|0.086627
05:21:14|0.086629
05:21:15|0.086629
05:21:16|0.086628
05:21:17|0.086627
05:21:18|0.08699599
05:21:19|0.08699599
05:21:20|0.08658719
05:21:21|0.08604
05:21:22|0.086622
05:21:23|0.087
05:21:24|0.087
05:21:25|0.086993
05:21:26|0.086993
05:21:27|0.086628
05:21:28|0.086628
05:21:29|0.086585
05:21:31|0.086585
05:21:32|0.086055
05:21:34|0.086999
05:21:34|0.086998
05:21:37|0.086589
05:21:38|0.086589
05:21:40|0.086998
05:21:40|0.086998
05:21:42|0.086998
05:21:43|0.086998
05:21:44|0.086867
05:21:45|0.086867
05:21:46|0.086998
05:21:47|0.086998
05:21:49|0.087
05:21:49|0.086998
05:21:50|0.086998
05:21:51|0.086998
05:21:52|0.086998
05:21:53|0.086998
05:21:54|0.086998
05:21:55|0.086998
05:21:57|0.086998
05:21:58|0.086998
05:21:58|0.086998
05:22:00|0.086997
05:22:01|0.086997
05:22:02|0.086866
05:22:02|0.08686699
05:22:05|0.086867
05:22:05|0.086867
05:22:06|0.086627
05:22:07|0.086626
05:22:08|0.086626
05:22:09|0.086866
05:22:10|0.08600001
05:22:11|0.086091
05:22:12|0.086
05:22:13|0.086866
05:22:14|0.086866
05:22:15|0.086051
05:22:17|0.0873125
05:22:17|0.087896
05:22:18|0.087039
05:22:19|0.087039
05:22:20|0.088
05:22:21|0.088
05:22:23|0.088
05:22:23|0.088
05:22:25|0.088
05:22:26|0.088
05:22:26|0.088
05:22:27|0.088
05:22:28|0.087319
05:22:29|0.08799899
05:22:30|0.08799899
05:22:32|0.088
05:22:34|0.087365
05:22:35|0.08740101
05:22:36|0.08819728
05:22:37|0.0886
05:22:38|0.0886
05:22:40|0.08859999
05:22:41|0.08859999
05:22:41|0.08859999
05:22:43|0.0886
05:22:44|0.08869318
05:22:46|0.08888888
05:22:46|0.088689
05:22:47|0.088001
05:22:48|0.08800201
05:22:49|0.088732
05:22:50|0.088731
05:22:52|0.08895
05:22:52|0.088887
05:22:53|0.088887
05:22:54|0.089
05:22:56|0.088731
05:22:57|0.08896
05:22:58|0.08896
05:22:59|0.08799899
05:23:00|0.087997
05:23:01|0.087998
05:23:02|0.087997
05:23:03|0.087997
05:23:04|0.088499
05:23:05|0.08835899
05:23:06|0.08835899
05:23:07|0.088357
05:23:07|0.0867158
05:23:09|0.08899999
05:23:10|0.086193
05:23:11|0.086193
05:23:12|0.086193
05:23:13|0.086193
05:23:14|0.086101
05:23:15|0.086105
05:23:16|0.086193
05:23:16|0.086193
05:23:18|0.087308
05:23:19|0.087309
05:23:20|0.087309
05:23:21|0.086202
05:23:21|0.086198
05:23:23|0.086985
05:23:24|0.086985
05:23:25|0.086974
05:23:26|0.08697
05:23:27|0.086197
05:23:27|0.086193
05:23:29|0.086992
05:23:30|0.087
05:23:31|0.086859
05:23:32|0.087
05:23:33|0.087
05:23:35|0.086243
05:23:35|0.086243
05:23:38|0.086991
05:23:39|0.08763999
05:23:40|0.0876
05:23:41|0.08764
05:23:42|0.08777551
05:23:43|0.088356
05:23:44|0.08763999
05:23:45|0.08860483
05:23:47|0.08820801
05:23:47|0.08820801
05:23:49|0.089
05:23:50|0.089
05:23:51|0.088358
05:23:52|0.089
05:23:53|0.089
05:23:54|0.089
05:23:55|0.089
05:23:56|0.089
05:23:57|0.089
05:23:58|0.089
05:23:59|0.089
05:24:00|0.088366
05:24:00|0.088372
05:24:02|0.08819832
05:24:03|0.088
05:24:04|0.08859599
05:24:05|0.088006
05:24:05|0.088007
05:24:07|0.08766301
05:24:08|0.08766059
05:24:09|0.088007
05:24:10|0.087663
05:24:11|0.08844499
05:24:12|0.087662
05:24:13|0.087662
05:24:15|0.08766059
05:24:16|0.08766059
05:24:17|0.08766059
05:24:18|0.0875
05:24:19|0.08731603
05:24:21|0.08731603
05:24:21|0.08763299
05:24:22|0.087628
05:24:23|0.086001
05:24:24|0.08731248
05:24:25|0.087122
05:24:26|0.087122
05:24:27|0.087
05:24:28|0.08658718
05:24:29|0.086583
05:24:30|0.087121
05:24:31|0.087632
05:24:32|0.08766058
05:24:34|0.08847999
05:24:36|0.08658199
05:24:37|0.08765958
05:24:38|0.08766058
05:24:39|0.0861
05:24:41|0.08699799
05:24:41|0.086998
05:24:43|0.087868
05:24:44|0.087868
05:24:46|0.087866
05:24:46|0.08828
05:24:48|0.08800601
05:24:49|0.088007
05:24:50|0.08828
05:24:51|0.08800802
05:24:52|0.088279
05:24:53|0.088278
05:24:54|0.0883
05:24:55|0.0883
05:24:56|0.08800601
05:24:57|0.08829999
05:24:58|0.088008
05:24:59|0.088297
05:25:00|0.08800802
05:25:02|0.0883
05:25:02|0.0883
05:25:03|0.0883
05:25:04|0.0883
05:25:05|0.088298
05:25:06|0.08800702
05:25:07|0.08800601
05:25:08|0.08800701
05:25:10|0.0883
05:25:10|0.087999
05:25:11|0.087999
05:25:12|0.0878
05:25:13|0.087997
05:25:15|0.087997
05:25:15|0.087997
05:25:16|0.086401
05:25:17|0.0876
05:25:18|0.0876
05:25:20|0.088
05:25:20|0.08766058
05:25:21|0.08766058
05:25:22|0.08700302
05:25:23|0.087658
05:25:25|0.087006
05:25:25|0.087656
05:25:26|0.08781897
05:25:27|0.08766058
05:25:28|0.08766058
05:25:29|0.08781897
05:25:31|0.0873
05:25:31|0.08766058
05:25:32|0.08766201
05:25:33|0.08766201
05:25:34|0.08799898
05:25:37|0.088
05:25:38|0.087998
05:25:40|0.08799699
05:25:40|0.087
05:25:42|0.087
05:25:42|0.087
05:25:43|0.088
05:25:45|0.087126
05:25:46|0.087126
05:25:47|0.08799599
05:25:48|0.087131
05:25:49|0.087995
05:25:50|0.087126
05:25:51|0.087993
05:25:52|0.087993
05:25:54|0.08712388
05:25:54|0.08712099
05:25:55|0.08712099
05:25:56|0.087126
05:25:58|0.08796
05:25:58|0.08796
05:25:59|0.087957
05:26:00|0.08766201
05:26:01|0.08699802
05:26:03|0.08699802
05:26:04|0.087949
05:26:05|0.087949
05:26:06|0.087958
05:26:07|0.087958
05:26:08|0.087958
05:26:09|0.087958
05:26:10|0.087995
05:26:11|0.087995
05:26:12|0.087995
05:26:13|0.087996
05:26:14|0.087993
05:26:15|0.08794699
05:26:16|0.08794699
05:26:17|0.08766201
05:26:18|0.087889
05:26:19|0.08699902
05:26:20|0.08699901
05:26:21|0.08794699
05:26:22|0.087999
05:26:23|0.087999
05:26:24|0.086
05:26:25|0.086
05:26:26|0.086
05:26:27|0.08777451
05:26:28|0.08658719
05:26:29|0.086592
05:26:30|0.086592
05:26:31|0.08699902
05:26:32|0.087772
05:26:33|0.0879
05:26:34|0.08712389
05:26:36|0.087125
05:26:37|0.087127
05:26:39|0.08712388
05:26:40|0.08712388
05:26:41|0.08712388
05:26:42|0.087864
05:26:43|0.08712501
05:26:45|0.08788207
05:26:46|0.0888
05:26:47|0.0888
05:26:48|0.087996
05:26:48|0.088199
05:26:50|0.091004
05:26:51|0.091007
05:26:52|0.09101
05:26:53|0.09159499
05:26:54|0.09100604
05:26:55|0.0919
05:26:56|0.091
05:26:57|0.092
05:26:58|0.091599
05:26:59|0.0916
05:27:00|0.0917159
05:27:02|0.091606
05:27:02|0.091603
05:27:03|0.091611
05:27:04|0.091599
05:27:05|0.091604
05:27:07|0.09219701
05:27:08|0.092501
05:27:08|0.09430201
05:27:09|0.09400101
05:27:10|0.092502
05:27:11|0.093728
05:27:12|0.0924
05:27:13|0.093029
05:27:14|0.09006252
05:27:15|0.090065
05:27:17|0.0936
05:27:18|0.0936
05:27:18|0.093602
05:27:19|0.093601
05:27:20|0.0936
05:27:22|0.09499496
05:27:23|0.094987
05:27:24|0.094987
05:27:25|0.09509999
05:27:25|0.09509899
05:27:26|0.0951
05:27:28|0.09509899
05:27:28|0.093604
05:27:30|0.094497
05:27:31|0.095
05:27:32|0.09448697
05:27:33|0.09250201
05:27:34|0.09250207
05:27:34|0.09322
05:27:36|0.092506
05:27:38|0.09249088
05:27:38|0.09249088
05:27:40|0.092003
05:27:41|0.09250499
05:27:43|0.09302658
05:27:44|0.09249697
05:27:45|0.095099
05:27:46|0.09500001
05:27:47|0.09500001
05:27:48|0.095
05:27:49|0.0951
05:27:50|0.0951
05:27:51|0.09509997
05:27:53|0.095
05:27:53|0.095
05:27:54|0.095001
05:27:55|0.09517438
05:27:56|0.095027
05:27:57|0.095003
05:27:59|0.09510002
05:28:00|0.095
05:28:01|0.0954
05:28:03|0.0955
05:28:03|0.096
05:28:04|0.095407
05:28:05|0.096
05:28:07|0.09540001
05:28:07|0.0954
05:28:08|0.0954
05:28:09|0.095843
05:28:10|0.09540003
05:28:12|0.09540001
05:28:14|0.097
05:28:14|0.0972
05:28:15|0.0975
05:28:16|0.0976
05:28:18|0.0977002
05:28:19|0.09725
05:28:20|0.0975
05:28:21|0.0977002
05:28:21|0.0975
05:28:23|0.0986
05:28:24|0.097892
05:28:25|0.09788888
05:28:26|0.0977002
05:28:26|0.09859799
05:28:28|0.098
05:28:28|0.098
05:28:30|0.09784693
05:28:31|0.097
05:28:32|0.097
05:28:33|0.09640816
05:28:34|0.0951
05:28:35|0.095598
05:28:36|0.09559893
05:28:37|0.09499999
05:28:39|0.094
05:28:41|0.094
05:28:41|0.09399697
05:28:42|0.09546147
05:28:43|0.09546146
05:28:44|0.09546146
05:28:46|0.09517438
05:28:47|0.095638
05:28:48|0.095638
05:28:49|0.095712
05:28:51|0.094996
05:28:51|0.096
05:28:52|0.095999
05:28:54|0.09559897
05:28:55|0.09559901
05:28:56|0.095999
05:28:58|0.09599799
05:28:58|0.09517438
05:28:59|0.095174
05:29:00|0.09464
05:29:01|0.09464
05:29:02|0.09464
05:29:03|0.09463768
05:29:04|0.09517
05:29:05|0.094102
05:29:06|0.09410099
05:29:07|0.093441
05:29:08|0.093529
05:29:09|0.094968
05:29:10|0.093441
05:29:11|0.093441
05:29:12|0.0933
05:29:14|0.093414
05:29:14|0.093031
05:29:16|0.091603
05:29:16|0.09160001
05:29:18|0.091598
05:29:18|0.09160001
05:29:19|0.09160403
05:29:20|0.091603
05:29:21|0.092112
05:29:22|0.09195418
05:29:23|0.09163971
05:29:24|0.091953
05:29:25|0.091953
05:29:26|0.091953
05:29:27|0.092115
05:29:28|0.09065306
05:29:29|0.090999
05:29:31|0.09099299
05:29:32|0.091
05:29:32|0.091
05:29:33|0.09141748
05:29:35|0.090664
05:29:36|0.091
05:29:37|0.09088078
05:29:38|0.090654
05:29:39|0.091
05:29:41|0.09050001
05:29:42|0.09050001
05:29:43|0.09088
05:29:45|0.09195418
05:29:45|0.09160001
05:29:47|0.09194899
05:29:49|0.090999
05:29:49|0.090999
05:29:50|0.090999
05:29:52|0.091
05:29:53|0.091949
05:29:54|0.091
05:29:56|0.091946
05:29:57|0.091946
05:29:58|0.089997
05:29:59|0.089994
05:30:00|0.08980738
05:30:01|0.089806
05:30:02|0.08980736
05:30:03|0.089012
05:30:04|0.08980498
05:30:05|0.08980499
05:30:06|0.08980738
05:30:07|0.08980736
05:30:08|0.08980738
05:30:09|0.09065306
05:30:10|0.09088078
05:30:11|0.09141648
05:30:12|0.0915
05:30:13|0.091499
05:30:14|0.091417
05:30:15|0.091715
05:30:16|0.0915
05:30:17|0.091715
05:30:18|0.091715
05:30:19|0.0915
05:30:20|0.09194299
05:30:20|0.09194399
05:30:22|0.092
05:30:22|0.092
05:30:23|0.091647
05:30:25|0.0943
05:30:26|0.0945
05:30:27|0.0945
05:30:28|0.092395
05:30:29|0.092396
05:30:30|0.089
05:30:31|0.09033361
05:30:31|0.09141648
05:30:33|0.09141748
05:30:34|0.091499
05:30:35|0.09141748
05:30:36|0.09141748
05:30:37|0.09141748
05:30:37|0.091416
05:30:38|0.090001
05:30:41|0.091299
05:30:42|0.0913
05:30:44|0.09141166
05:30:45|0.09141748
05:30:47|0.0925
05:30:48|0.0925
05:30:48|0.092161
05:30:49|0.092161
05:30:50|0.0925
05:30:52|0.093
05:30:53|0.092999
05:30:54|0.092998
05:30:55|0.092995
05:30:56|0.09299499
05:30:57|0.092418
05:30:58|0.09216
05:30:59|0.09216
05:31:00|0.09070356
05:31:01|0.09141747
05:31:02|0.09141747
05:31:03|0.09141748
05:31:04|0.0929
05:31:05|0.09216
05:31:06|0.09216
05:31:07|0.092896
05:31:08|0.092164
05:31:09|0.09289199
05:31:10|0.0915
05:31:11|0.0915
05:31:12|0.09199999
05:31:13|0.09199399
05:31:14|0.09199399
05:31:15|0.09171099
05:31:16|0.091
05:31:17|0.0903
05:31:18|0.090678
05:31:19|0.090677
05:31:20|0.090873
05:31:21|0.090866
05:31:22|0.090862
05:31:23|0.0903
05:31:24|0.090854
05:31:25|0.09085
05:31:26|0.090847
05:31:27|0.09084599
05:31:28|0.09015
05:31:29|0.090867
05:31:30|0.090873
05:31:31|0.090873
05:31:32|0.091416
05:31:33|0.09141748
05:31:34|0.091441
05:31:35|0.091702
05:31:36|0.091704
05:31:37|0.091704
05:31:38|0.091704
05:31:39|0.091776
05:31:41|0.0919
05:31:42|0.091707
05:31:43|0.091707
05:31:45|0.091441
05:31:46|0.091706
05:31:47|0.091706
05:31:48|0.09209183
05:31:50|0.09172101
05:31:51|0.09209183
05:31:52|0.092
05:31:54|0.092091
05:31:55|0.091793
05:31:56|0.090962
05:31:58|0.091783
05:31:58|0.09177498
05:31:59|0.09144006
05:32:00|0.09144001
05:32:01|0.091754
05:32:02|0.091441
05:32:03|0.091751
05:32:05|0.09174998
05:32:06|0.091772
05:32:07|0.091796
05:32:07|0.091796
05:32:08|0.091797
05:32:09|0.091454
05:32:11|0.09149999
05:32:12|0.09144004
05:32:13|0.09149
05:32:14|0.091487
05:32:14|0.091
05:32:15|0.091497
05:32:17|0.091
05:32:18|0.09144006
05:32:18|0.091498
05:32:19|0.091201
05:32:21|0.09100002
05:32:21|0.09100002
05:32:23|0.09147
05:32:23|0.09147
05:32:25|0.09100002
05:32:25|0.0912
05:32:27|0.0912
05:32:28|0.090962
05:32:28|0.0912
05:32:29|0.091001
05:32:30|0.0915
05:32:31|0.091014
05:32:33|0.09187263
05:32:34|0.092
05:32:35|0.091681
05:32:36|0.091788
05:32:37|0.0924
05:32:38|0.09201
05:32:39|0.0924
05:32:40|0.09249088
05:32:42|0.0924
05:32:43|0.092007
05:32:44|0.092399
05:32:45|0.0924
05:32:47|0.0924
05:32:48|0.091997
05:32:51|0.091199
05:32:51|0.091999
05:32:52|0.091997
05:32:53|0.092198
05:32:54|0.092196
05:32:55|0.092195
05:32:56|0.09225
05:32:57|0.091997
05:32:58|0.093
05:32:59|0.093
05:33:01|0.093
05:33:02|0.093
05:33:03|0.09299999
05:33:04|0.09322727
05:33:05|0.093001
05:33:06|0.093299
05:33:07|0.093299
05:33:09|0.092503
05:33:09|0.093362
05:33:11|0.09356428
05:33:12|0.093222
05:33:13|0.09150001
05:33:14|0.09353058
05:33:15|0.09356428
05:33:16|0.093414
05:33:17|0.093413
05:33:18|0.093413
05:33:19|0.093
05:33:20|0.093
05:33:20|0.093
05:33:22|0.092998
05:33:23|0.091917
05:33:24|0.093
05:33:25|0.093
05:33:26|0.091
05:33:27|0.09287999
05:33:28|0.09288
05:33:29|0.09288
05:33:30|0.092876
05:33:31|0.09288
05:33:32|0.09288
05:33:33|0.09288
05:33:34|0.09288
05:33:35|0.09287688
05:33:36|0.09287685
05:33:37|0.09213201
05:33:38|0.09288
05:33:39|0.09288
05:33:40|0.09288
05:33:42|0.091005
05:33:42|0.091952
05:33:45|0.09147351
05:33:45|0.09147
05:33:47|0.09148
05:33:47|0.091951
05:33:49|0.091951
05:33:50|0.091473
05:33:51|0.091469
05:33:52|0.09147003
05:33:53|0.091
05:33:54|0.091463
05:33:55|0.092
05:33:56|0.09214301
05:33:57|0.09249
05:33:58|0.092641
05:33:59|0.092352
05:34:01|0.092351
05:34:01|0.09214302
05:34:02|0.092491
05:34:03|0.092639
05:34:04|0.092144
05:34:05|0.09279599
05:34:06|0.09214302
05:34:07|0.09147003
05:34:08|0.092003
05:34:09|0.092
05:34:10|0.092
05:34:11|0.092489
05:34:12|0.092489
05:34:13|0.09249088
05:34:14|0.09249088
05:34:15|0.092489
05:34:16|0.092489
05:34:17|0.092488
05:34:18|0.09279899
05:34:19|0.09279999
05:34:20|0.0925
05:34:21|0.09249
05:34:23|0.09249
05:34:23|0.09249001
05:34:24|0.09279699
05:34:25|0.09287999
05:34:26|0.093
05:34:27|0.092999
05:34:29|0.092999
05:34:29|0.092999
05:34:31|0.092501
05:34:32|0.09298899
05:34:33|0.09298899
05:34:34|0.092792
05:34:35|0.0924
05:34:36|0.09298998
05:34:37|0.092505
05:34:37|0.092505
05:34:39|0.092505
05:34:40|0.092489
05:34:42|0.092505
05:34:42|0.092988
05:34:44|0.092497
05:34:45|0.09249
05:34:47|0.09249497
05:34:48|0.0925
05:34:48|0.0925
05:34:50|0.09214501
05:34:51|0.09214701
05:34:53|0.09195418
05:34:54|0.09213899
05:34:55|0.09213899
05:34:56|0.09213899
05:34:57|0.09147004
05:34:58|0.09213397
05:35:00|0.092136
05:35:01|0.092136
05:35:02|0.091474
05:35:03|0.092
05:35:04|0.091474
05:35:04|0.091475
05:35:06|0.09199999
05:35:07|0.09146301
05:35:08|0.09213399
05:35:09|0.09213399
05:35:10|0.09213199
05:35:11|0.091994
05:35:13|0.091994
05:35:13|0.091995
05:35:14|0.091997
05:35:16|0.091997
05:35:17|0.09213699
05:35:17|0.09213199
05:35:18|0.09110001
05:35:20|0.09110001
05:35:20|0.09193499
05:35:22|0.091918
05:35:23|0.091906
05:35:24|0.091897
05:35:25|0.09189
05:35:25|0.09189
05:35:26|0.09189
05:35:28|0.09187
05:35:29|0.09100205
05:35:30|0.091495
05:35:31|0.0915
05:35:31|0.091495
05:35:33|0.091005
05:35:34|0.091006
05:35:35|0.0915
05:35:36|0.0915
05:35:37|0.0915
05:35:38|0.0915
05:35:39|0.09149398
05:35:39|0.09149398
05:35:41|0.09149398
05:35:43|0.091125
05:35:44|0.09111504
05:35:46|0.09111504
05:35:47|0.091346
05:35:49|0.091124
05:35:50|0.09111504
05:35:50|0.09111504
05:35:53|0.09111504
05:35:53|0.090962
05:35:56|0.09099999
05:35:56|0.09088078
05:35:57|0.090886
05:35:58|0.09088077
05:35:59|0.09088077
05:36:00|0.09088078
05:36:01|0.09088078
05:36:02|0.09034408
05:36:03|0.090962
05:36:04|0.09088078
05:36:05|0.0909
05:36:07|0.0909
05:36:07|0.090962
05:36:08|0.090962
05:36:09|0.090962
05:36:10|0.09088078
05:36:11|0.09088078
05:36:13|0.09020002
05:36:14|0.090874
05:36:14|0.090874
05:36:15|0.09086699
05:36:16|0.09086699
05:36:17|0.09015
05:36:19|0.09015
05:36:19|0.09015001
05:36:21|0.090088
05:36:22|0.09
05:36:23|0.09083999
05:36:24|0.08921428
05:36:25|0.089
05:36:26|0.089419
05:36:27|0.08870926
05:36:28|0.088
05:36:29|0.08873398
05:36:30|0.08785042
05:36:32|0.08680634
05:36:33|0.08680634
05:36:34|0.08680634
05:36:35|0.08577908
05:36:35|0.08577909
05:36:36|0.085778
05:36:37|0.08577909
05:36:38|0.085778
05:36:40|0.08577909
05:36:41|0.08577909
05:36:41|0.08571303
05:36:44|0.086574
05:36:45|0.08657804
05:36:46|0.08658701
05:36:47|0.088
05:36:49|0.08859899
05:36:50|0.08660704
05:36:51|0.08657
05:36:52|0.08819199
05:36:52|0.08819
05:36:54|0.08666666
05:36:55|0.088177
05:36:56|0.08657
05:36:57|0.087117
05:36:58|0.086588
05:36:59|0.08819728
05:37:00|0.08711801
05:37:01|0.08711801
05:37:02|0.08713
05:37:03|0.08713
05:37:04|0.08819498
05:37:05|0.088195
05:37:06|0.087131
05:37:07|0.08693959
05:37:08|0.087114
05:37:09|0.08710399
05:37:10|0.08766058
05:37:11|0.086671
05:37:12|0.0861
05:37:13|0.086584
05:37:14|0.0865872
05:37:15|0.08657
05:37:16|0.08567048
05:37:17|0.085799
05:37:18|0.08551379
05:37:19|0.085596
05:37:20|0.085799
05:37:21|0.08579099
05:37:22|0.08501
05:37:23|0.085109
05:37:24|0.085109
05:37:25|0.085109
05:37:26|0.08510999
05:37:28|0.08510999
05:37:28|0.08510899
05:37:29|0.084501
05:37:30|0.084997
05:37:32|0.084501
05:37:33|0.084501
05:37:34|0.084501
05:37:35|0.08465
05:37:36|0.085001
05:37:36|0.084495
05:37:38|0.08449599
05:37:38|0.0845
05:37:40|0.084501
05:37:41|0.08497709
05:37:42|0.084976
05:37:43|0.084746
05:37:45|0.08499999
05:37:45|0.085344
05:37:47|0.084501
05:37:48|0.085
05:37:49|0.084501
05:37:51|0.084746
05:37:51|0.085337
05:37:52|0.08474601
05:37:54|0.08474601
05:37:55|0.08474601
05:37:56|0.08465
05:37:57|0.08473363
05:37:57|0.08473363
05:37:59|0.08489293
05:38:00|0.08473363
05:38:01|0.084733
05:38:01|0.08497709
05:38:04|0.084735
05:38:04|0.08493099
05:38:05|0.08473363
05:38:06|0.08473363
05:38:07|0.08465
05:38:08|0.08484431
05:38:10|0.08484431
05:38:10|0.084734
05:38:12|0.084729
05:38:13|0.08468097
05:38:14|0.08467599
05:38:15|0.084503
05:38:16|0.08483701
05:38:17|0.08489293
05:38:19|0.08497709
05:38:19|0.084838
05:38:21|0.08489296
05:38:22|0.08551379
05:38:22|0.085
05:38:23|0.08551378
05:38:25|0.085346
05:38:25|0.08470731
05:38:27|0.08470731
05:38:28|0.0845
05:38:29|0.0845
05:38:29|0.084768
05:38:30|0.08551299
05:38:32|0.08605049
05:38:33|0.08551302
05:38:33|0.08551302
05:38:35|0.08604797
05:38:36|0.08551478
05:38:37|0.086048
05:38:38|0.086048
05:38:39|0.08551299
05:38:39|0.08551299
05:38:41|0.08605048
05:38:42|0.08605048
05:38:43|0.08577698
05:38:44|0.08577698
05:38:46|0.085998
05:38:47|0.086
05:38:48|0.086
05:38:50|0.085601
05:38:50|0.085643
05:38:53|0.085643
05:38:54|0.08563171
05:38:54|0.08563171
05:38:56|0.08563171
05:38:58|0.085701
05:38:58|0.085999
05:39:00|0.085773
05:39:01|0.085518
05:39:02|0.085518
05:39:05|0.08562322
05:39:05|0.08551799
05:39:06|0.085518
05:39:08|0.08551797
05:39:09|0.08555555
05:39:10|0.08551799
05:39:11|0.08563171
05:39:12|0.086
05:39:13|0.086
05:39:14|0.086
05:39:15|0.086
05:39:16|0.085999
05:39:17|0.085555
05:39:18|0.08649999
05:39:18|0.086499
05:39:20|0.086499
05:39:21|0.086499
05:39:22|0.086499
05:39:23|0.086021
05:39:24|0.08649999
05:39:26|0.0863
05:39:26|0.08604
05:39:27|0.08602106
05:39:28|0.08602106
05:39:29|0.086048
05:39:30|0.087
05:39:31|0.08649899
05:39:32|0.08699597
05:39:33|0.0865
05:39:34|0.087
05:39:35|0.08699799
05:39:36|0.08699999
05:39:37|0.086501
05:39:38|0.086589
05:39:39|0.086589
05:39:40|0.08659
05:39:41|0.08699999
05:39:42|0.08699999
05:39:43|0.08699999
05:39:45|0.086999
05:39:47|0.087
05:39:48|0.087
05:39:50|0.08649899
05:39:51|0.08605149
05:39:52|0.086501
05:39:54|0.08605149
05:39:54|0.086498
05:39:55|0.086494
05:39:56|0.086501
05:39:57|0.08605049
05:39:59|0.08605049
05:40:00|0.086
05:40:01|0.086
05:40:03|0.085522
05:40:04|0.08605049
05:40:04|0.08605049
05:40:05|0.086023
05:40:06|0.086023
05:40:07|0.085522
05:40:08|0.085522
05:40:09|0.085522
05:40:10|0.085814
05:40:11|0.08581002
05:40:12|0.08582501
05:40:13|0.08582501
05:40:15|0.08582501
05:40:16|0.08602295
05:40:17|0.08569
05:40:18|0.08569
05:40:19|0.085602
05:40:19|0.085602
05:40:21|0.08581002
05:40:22|0.086498
05:40:23|0.086498
05:40:23|0.086023
05:40:24|0.08582
05:40:26|0.08602
05:40:27|0.08601799
05:40:27|0.08581497
05:40:29|0.08581497
05:40:29|0.086
05:40:31|0.08602105
05:40:31|0.08602105
05:40:33|0.086
05:40:33|0.08602105
05:40:35|0.08602106
05:40:36|0.08616001
05:40:37|0.086259
05:40:37|0.086586
05:40:38|0.086451
05:40:39|0.086451
05:40:41|0.086994
05:40:42|0.08625906
05:40:42|0.08625906
05:40:43|0.08632367
05:40:45|0.08709399
05:40:47|0.08707497
05:40:48|0.08707382
05:40:50|0.08644196
05:40:50|0.08698797
05:40:51|0.08688
05:40:53|0.08698793
05:40:53|0.08709999
05:40:54|0.087099
05:40:55|0.086981
05:40:57|0.087
05:40:58|0.087099
05:40:59|0.087099
05:41:01|0.087
05:41:01|0.087
05:41:03|0.087099
05:41:04|0.087099
05:41:05|0.08698797
05:41:06|0.087099
05:41:06|0.087096
05:41:08|0.086822
05:41:08|0.087099
05:41:09|0.087099
05:41:11|0.08621064
05:41:12|0.087098
05:41:13|0.087115
05:41:14|0.087206
05:41:15|0.086479
05:41:16|0.08749899
05:41:16|0.08640406
05:41:18|0.08640102
05:41:19|0.086986
05:41:19|0.08749999
05:41:21|0.087101
05:41:22|0.087438
05:41:23|0.087438
05:41:24|0.08729999
05:41:24|0.08729999
05:41:26|0.087299
05:41:27|0.0873
05:41:28|0.0873
05:41:29|0.0873
05:41:30|0.08743899
05:41:31|0.087
05:41:32|0.087596
05:41:33|0.08707994
05:41:35|0.087298
05:41:35|0.0876
05:41:36|0.0876
05:41:38|0.08766
05:41:38|0.087504
05:41:39|0.0872
05:41:40|0.0877
05:41:41|0.087012
05:41:42|0.087012
05:41:43|0.08766
05:41:44|0.087659
05:41:45|0.0877
05:41:47|0.08766055
05:41:49|0.0877
05:41:51|0.087363
05:41:51|0.087698
05:41:52|0.087
05:41:53|0.08735999
05:41:54|0.086599
05:41:55|0.087077
05:41:56|0.08699892
05:41:58|0.086614
05:41:59|0.086901
05:42:00|0.08736
05:42:01|0.086901
05:42:02|0.086902
05:42:02|0.08736
05:42:04|0.08736
05:42:04|0.087358
05:42:06|0.087359
05:42:07|0.08736
05:42:08|0.08736
05:42:08|0.08736
05:42:10|0.08733333
05:42:10|0.086907
05:42:12|0.08736
05:42:13|0.08736
05:42:14|0.08735999
05:42:15|0.08736
05:42:17|0.08759998
05:42:18|0.08759998
05:42:18|0.087536
05:42:19|0.08759998
05:42:20|0.087536
05:42:21|0.087536
05:42:23|0.087364
05:42:23|0.08753601
05:42:24|0.08759999
05:42:25|0.08753603
05:42:26|0.08759997
05:42:27|0.08756798
05:42:29|0.0876
05:42:30|0.087657
05:42:31|0.087657
05:42:32|0.08766058
05:42:33|0.08767
05:42:34|0.08767
05:42:35|0.08766058
05:42:36|0.08766058
05:42:37|0.08769799
05:42:38|0.0877
05:42:39|0.087657
05:42:41|0.0879
05:42:41|0.0879
05:42:42|0.087899
05:42:43|0.087899
05:42:44|0.0879
05:42:45|0.0879
05:42:46|0.0879
05:42:48|0.08799003
05:42:49|0.08772112
05:42:50|0.088
05:42:52|0.088
05:42:53|0.088
05:42:54|0.0876002
05:42:56|0.08766898
05:42:57|0.08766898
05:42:59|0.08767
05:42:59|0.08767
05:43:00|0.08767
05:43:01|0.08773082
05:43:02|0.087669
05:43:03|0.087898
05:43:04|0.087759
05:43:05|0.087899
05:43:06|0.0879
05:43:08|0.08773079
05:43:08|0.08773079
05:43:09|0.0877779
05:43:10|0.08789999
05:43:11|0.08858
05:43:12|0.089
05:43:13|0.08927067
05:43:14|0.08927
05:43:15|0.089266
05:43:16|0.088999
05:43:17|0.088999
05:43:18|0.088999
05:43:19|0.089258
05:43:20|0.089
05:43:21|0.08926598
05:43:22|0.088999
05:43:23|0.08926801
05:43:24|0.0894977
05:43:26|0.089268
05:43:27|0.089491
05:43:28|0.087601
05:43:29|0.08830599
05:43:30|0.087683
05:43:31|0.08819728
05:43:32|0.089479
05:43:33|0.089599
05:43:34|0.089597
05:43:35|0.08900201
05:43:36|0.089
05:43:37|0.088999
05:43:38|0.08899999
05:43:39|0.08791818
05:43:40|0.088215
05:43:41|0.088209
05:43:42|0.088
05:43:43|0.088
05:43:44|0.08821931
05:43:45|0.089
05:43:46|0.089
05:43:47|0.089
05:43:49|0.089
05:43:50|0.089
05:43:52|0.089
05:43:54|0.08927
05:43:54|0.08908347
05:43:55|0.08927068
05:43:56|0.08927997
05:43:58|0.089278
05:43:59|0.089278
05:44:00|0.089278
05:44:01|0.089
05:44:02|0.089
05:44:03|0.08927
05:44:04|0.08881221
05:44:05|0.08874
05:44:06|0.08874
05:44:07|0.088984
05:44:08|0.08874
05:44:09|0.08881218
05:44:11|0.08874
05:44:11|0.08874
05:44:12|0.08874
05:44:14|0.08874
05:44:14|0.0885592
05:44:15|0.08829808
05:44:16|0.08873
05:44:17|0.08811177
05:44:19|0.08811177
05:44:21|0.088353
05:44:22|0.088192
05:44:22|0.08819729
05:44:24|0.08873799
05:44:25|0.089
05:44:26|0.087809
05:44:27|0.08811177
05:44:28|0.089
05:44:28|0.089
05:44:30|0.089
05:44:32|0.08874
05:44:32|0.08819731
05:44:33|0.08874
05:44:35|0.088209
05:44:36|0.08873999
05:44:37|0.08873999
05:44:38|0.08873999
05:44:40|0.08873999
05:44:40|0.088673
05:44:41|0.088739
05:44:43|0.08874
05:44:44|0.088498
05:44:44|0.088243
05:44:46|0.088499
05:44:46|0.088499
05:44:47|0.088499
05:44:49|0.088239
05:44:50|0.088497
05:44:52|0.088497
05:44:52|0.088497
05:44:53|0.088499
05:44:55|0.088497
05:44:56|0.088364
05:44:58|0.08849199
05:44:58|0.08849199
05:44:59|0.088497
05:45:00|0.08835339
05:45:01|0.08835339
05:45:02|0.08849499
05:45:04|0.0883
05:45:05|0.0883
05:45:06|0.088364
05:45:06|0.088207
05:45:08|0.08819728
05:45:10|0.0881
05:45:10|0.0881
05:45:12|0.088315
05:45:13|0.088188
05:45:13|0.088001
05:45:15|0.088352
05:45:15|0.088
05:45:17|0.088001
05:45:18|0.0881879
05:45:19|0.088001
05:45:19|0.088001
05:45:20|0.088
05:45:21|0.08800099
05:45:22|0.08799894
05:45:23|0.08799794
05:45:24|0.08800093
05:45:26|0.08800093
05:45:26|0.087676
05:45:27|0.087676
05:45:28|0.087222
05:45:29|0.08767497
05:45:31|0.08767497
05:45:32|0.087222
05:45:33|0.08800099
05:45:34|0.08835339
05:45:35|0.087676
05:45:36|0.088899
05:45:36|0.088899
05:45:38|0.088899
05:45:39|0.088899
05:45:40|0.08820301
05:45:41|0.08820301
05:45:42|0.088899
05:45:43|0.08821901
05:45:44|0.0889
05:45:45|0.08823
05:45:45|0.08823
05:45:47|0.08823
05:45:47|0.08925
05:45:49|0.089004
05:45:51|0.089249
05:45:52|0.08925
05:45:54|0.08925
05:45:55|0.0897
05:45:56|0.089257
05:45:58|0.0899
05:45:58|0.08989899
05:45:59|0.089898
05:46:00|0.089637
05:46:01|0.0899
05:46:03|0.0899
05:46:03|0.089899
05:46:04|0.0897
05:46:05|0.089834
05:46:06|0.089899
05:46:08|0.08989999
05:46:09|0.08989999
05:46:10|0.09
05:46:10|0.08970002
05:46:12|0.09
05:46:13|0.09
05:46:14|0.09
05:46:15|0.0902
05:46:15|0.090001
05:46:17|0.0902
05:46:18|0.0902
05:46:19|0.09000103
05:46:20|0.09000004
05:46:21|0.08974933
05:46:22|0.0905
05:46:23|0.09095
05:46:24|0.09090001
05:46:25|0.09090001
05:46:26|0.09094999
05:46:27|0.09095
05:46:29|0.0909
05:46:29|0.091
05:46:30|0.09090001
05:46:31|0.091
05:46:32|0.09112
05:46:33|0.09112
05:46:34|0.09141748
05:46:35|0.09141748
05:46:36|0.0915
05:46:37|0.09168001
05:46:38|0.09195
05:46:39|0.092
05:46:40|0.091451
05:46:41|0.09199497
05:46:42|0.09149299
05:46:43|0.09149299
05:46:44|0.09149299
05:46:45|0.09141754
05:46:46|0.091538
05:46:47|0.091124
05:46:48|0.092149
05:46:49|0.09255
05:46:51|0.092
05:46:52|0.092
05:46:53|0.092478
05:46:55|0.09255
05:46:55|0.09266055
05:46:58|0.09265
05:46:58|0.09200503
05:46:59|0.092632
05:47:00|0.092627
05:47:01|0.09212943
05:47:02|0.09200403
05:47:03|0.09224499
05:47:04|0.09201497
05:47:05|0.09201099
05:47:06|0.091895
05:47:07|0.091295
05:47:09|0.091834
05:47:09|0.091715
05:47:10|0.091488
05:47:11|0.091485
05:47:12|0.09129407
05:47:14|0.092001
05:47:15|0.092001
05:47:16|0.09143301
05:47:17|0.090952
05:47:18|0.091662
05:47:19|0.091409
05:47:20|0.090951
05:47:21|0.09169797
05:47:22|0.091
05:47:24|0.090951
05:47:25|0.09095
05:47:25|0.09224401
05:47:26|0.091
05:47:27|0.09153094
05:47:28|0.09095097
05:47:29|0.09095099
05:47:30|0.09088078
05:47:31|0.09095
05:47:32|0.091165
05:47:33|0.091018
05:47:34|0.091018
05:47:36|0.09153095
05:47:37|0.09153095
05:47:39|0.09
05:47:40|0.090154
05:47:40|0.090354
05:47:41|0.090354
05:47:43|0.090354
05:47:44|0.090153
05:47:44|0.090153
05:47:45|0.09088078
05:47:47|0.09088078
05:47:48|0.092
05:47:48|0.091997
05:47:49|0.091997
05:47:50|0.091533
05:47:53|0.091414
05:47:54|0.091416
05:47:54|0.091994
05:47:56|0.091994
05:47:57|0.091992
05:47:59|0.09167101
05:47:59|0.09167101
05:48:00|0.091993
05:48:01|0.091992
05:48:02|0.091992
05:48:03|0.091992
05:48:04|0.091992
05:48:05|0.092
05:48:06|0.09200003
05:48:07|0.092
05:48:08|0.092
05:48:10|0.09200003
05:48:10|0.092001
05:48:11|0.09215
05:48:12|0.09215
05:48:14|0.09224401
05:48:15|0.09215
05:48:16|0.092244
05:48:17|0.09224401
05:48:17|0.09224401
05:48:19|0.09215
05:48:20|0.092399
05:48:20|0.092399
05:48:22|0.09224401
05:48:23|0.0924
05:48:24|0.0924
05:48:25|0.09266055
05:48:26|0.09266055
05:48:27|0.092403
05:48:28|0.09266055
05:48:29|0.09275
05:48:30|0.09275
05:48:31|0.093
05:48:32|0.093
05:48:33|0.0933
05:48:34|0.0933
05:48:35|0.0933
05:48:36|0.093413
05:48:37|0.09365557
05:48:38|0.09356428
05:48:39|0.09365557
05:48:40|0.094
05:48:41|0.093414
05:48:42|0.095
05:48:43|0.095
05:48:44|0.094799
05:48:45|0.0948
05:48:47|0.0948
05:48:47|0.094799
05:48:48|0.094657
05:48:49|0.094799
05:48:50|0.0948
05:48:52|0.094798
05:48:54|0.095003
05:48:55|0.093657
05:48:57|0.09412902
05:48:58|0.0946824
05:48:59|0.0946824
05:49:00|0.094
05:49:01|0.094657
05:49:02|0.09400003
05:49:03|0.09468
05:49:04|0.09468
05:49:05|0.0946814
05:49:06|0.094679
05:49:08|0.094798
05:49:08|0.094797
05:49:10|0.094676
05:49:10|0.094798
05:49:11|0.09468141
05:49:13|0.0946814
05:49:14|0.094797
05:49:15|0.09468142
05:49:16|0.09468141
05:49:17|0.09468141
05:49:18|0.094798
05:49:19|0.09499999
05:49:20|0.094798
05:49:21|0.094798
05:49:22|0.094798
05:49:23|0.094799
05:49:24|0.094798
05:49:25|0.094798
05:49:26|0.094999
05:49:27|0.094999
05:49:28|0.095
05:49:29|0.095
05:49:30|0.094798
05:49:31|0.095003
05:49:32|0.095003
05:49:33|0.095073
05:49:34|0.09493
05:49:35|0.095
05:49:36|0.095
05:49:37|0.09494031
05:49:38|0.094999
05:49:39|0.0949
05:49:40|0.0949
05:49:41|0.095
05:49:42|0.0949
05:49:43|0.095
05:49:44|0.0949
05:49:45|0.095
05:49:47|0.095
05:49:47|0.095
05:49:48|0.095
05:49:49|0.095
05:49:50|0.094998
05:49:51|0.094998
05:49:53|0.09499999
05:49:55|0.09499999
05:49:55|0.09468141
05:49:56|0.0949
05:49:57|0.094798
05:49:59|0.095
05:50:00|0.095003
05:50:01|0.095003
05:50:02|0.095003
05:50:03|0.094999
05:50:05|0.094799
05:50:05|0.094799
05:50:06|0.0946824
05:50:08|0.095004
05:50:09|0.09500401
05:50:10|0.095004
05:50:11|0.09508768
05:50:12|0.095004
05:50:13|0.095004
05:50:14|0.09515997
05:50:15|0.095004
05:50:17|0.0955
05:50:17|0.09549997
05:50:19|0.095167
05:50:19|0.09549994
05:50:21|0.09549994
05:50:22|0.095004
05:50:22|0.095168
05:50:24|0.095007
05:50:24|0.095168
05:50:26|0.095168
05:50:27|0.09516799
05:50:28|0.09516799
05:50:29|0.095168
05:50:30|0.095007
05:50:32|0.095007
05:50:32|0.09516799
05:50:33|0.095013
05:50:34|0.09516799
05:50:35|0.09516799
05:50:37|0.0955
05:50:37|0.09559999
05:50:38|0.09549993
05:50:39|0.095638
05:50:40|0.0956
05:50:41|0.09578992
05:50:42|0.09578992
05:50:43|0.09578992
05:50:44|0.0956
05:50:45|0.095789
05:50:46|0.095789
05:50:47|0.09595959
05:50:48|0.09595899
05:50:49|0.095604
05:50:50|0.09595959
05:50:51|0.09595894
05:50:52|0.096
05:50:55|0.09699999
05:50:55|0.096014
05:50:57|0.09569847
05:50:58|0.0959
05:51:00|0.0959
05:51:01|0.09561301
05:51:02|0.09561301
05:51:03|0.09589999
05:51:04|0.09589999
05:51:05|0.09569847
05:51:06|0.09561302
05:51:07|0.09590003
05:51:08|0.095909
05:51:09|0.0959
05:51:10|0.0959
05:51:11|0.0959
05:51:12|0.0959
05:51:13|0.096
05:51:14|0.095
05:51:15|0.09500696
05:51:15|0.09600001
05:51:17|0.096001
05:51:18|0.096
05:51:19|0.096
05:51:20|0.09500793
05:51:21|0.095008
05:51:22|0.095699
05:51:23|0.09500793
05:51:24|0.09468002
05:51:25|0.09067861
05:51:26|0.091652
05:51:27|0.093886
05:51:28|0.094298
05:51:29|0.09388503
05:51:30|0.092958
05:51:31|0.09429999
05:51:32|0.092967
05:51:33|0.093106
05:51:34|0.093999
05:51:35|0.094
05:51:36|0.094
05:51:38|0.093536
05:51:38|0.094
05:51:40|0.09430101
05:51:40|0.094998
05:51:41|0.094801
05:51:42|0.094899
05:51:44|0.094991
05:51:44|0.094991
05:51:45|0.09430501
05:51:47|0.09430301
05:51:47|0.094304
05:51:48|0.094801
05:51:50|0.09404101
05:51:51|0.094297
05:51:52|0.094
05:51:53|0.094994
05:51:53|0.094994
05:51:55|0.09479898
05:51:57|0.094793
05:51:58|0.09404101
05:52:00|0.094639
05:52:00|0.094639
05:52:02|0.094634
05:52:03|0.094631
05:52:05|0.094626
05:52:06|0.094627
05:52:07|0.09463
05:52:08|0.094714
05:52:09|0.09462597
05:52:10|0.09499399
05:52:11|0.09499399
05:52:12|0.094991
05:52:13|0.094991
05:52:14|0.09420002
05:52:15|0.09462
05:52:16|0.09463099
05:52:17|0.09485214
05:52:18|0.09450101
05:52:19|0.0945
05:52:20|0.0945
05:52:21|0.0945
05:52:22|0.0945764
05:52:23|0.09450009
05:52:24|0.0945
05:52:26|0.09449999
05:52:27|0.0945
05:52:28|0.094571
05:52:29|0.09464897
05:52:30|0.09499299
05:52:31|0.09499299
05:52:32|0.09464897
05:52:33|0.09499299
05:52:34|0.09499299
05:52:35|0.09464901
05:52:36|0.09499298
05:52:38|0.09499398
05:52:39|0.094994
05:52:40|0.094999
05:52:40|0.094999
05:52:41|0.094999
05:52:43|0.095
05:52:44|0.0951
05:52:45|0.09499303
05:52:46|0.0951
05:52:47|0.0951
05:52:48|0.0951
05:52:49|0.09500002
05:52:50|0.095003
05:52:51|0.096
05:52:52|0.096
05:52:52|0.09516332
05:52:53|0.096
05:52:56|0.095168
05:52:56|0.096
05:52:58|0.096
05:53:00|0.09536756
05:53:02|0.096
05:53:02|0.095
05:53:03|0.096
05:53:04|0.096
05:53:05|0.096
05:53:06|0.09580217
05:53:07|0.09580217
05:53:08|0.09516503
05:53:09|0.095997
05:53:10|0.09516173
05:53:11|0.09516173
05:53:13|0.095161
05:53:14|0.095161
05:53:14|0.09516173
05:53:16|0.095254
05:53:17|0.095803
05:53:17|0.095164
05:53:19|0.095164
05:53:20|0.096
05:53:20|0.096
05:53:22|0.096198
05:53:22|0.096001
05:53:23|0.096001
05:53:25|0.096001
05:53:26|0.0962
05:53:27|0.09633278
05:53:27|0.096332
05:53:28|0.096407
05:53:30|0.096578
05:53:30|0.096
05:53:32|0.096
05:53:32|0.09620401
05:53:34|0.09620401
05:53:35|0.09620401
05:53:35|0.09620401
05:53:36|0.09620401
05:53:37|0.09633197
05:53:38|0.09633197
05:53:40|0.09620401
05:53:41|0.09633191
05:53:42|0.09633197
05:53:42|0.097
05:53:44|0.09700001
05:53:45|0.09700001
05:53:45|0.0975
05:53:46|0.097499
05:53:48|0.097499
05:53:48|0.097499
05:53:49|0.096999
05:53:50|0.097
05:53:51|0.097
05:53:52|0.09645
05:53:53|0.097
05:53:55|0.097
05:53:56|0.096999
05:53:58|0.09899
05:53:59|0.097197
05:54:00|0.098885
05:54:02|0.09699299
05:54:03|0.09699099
05:54:04|0.09699099
05:54:05|0.096981
05:54:07|0.096992
05:54:08|0.096989
05:54:09|0.09641804
05:54:10|0.096989
05:54:11|0.096831
05:54:12|0.096999
05:54:13|0.096999
05:54:14|0.096989
05:54:15|0.096989
05:54:16|0.096999
05:54:17|0.096794
05:54:18|0.09669389
05:54:19|0.096417
05:54:20|0.09643101
05:54:21|0.09643101
05:54:22|0.096666
05:54:23|0.096642
05:54:24|0.09661899
05:54:25|0.09620001
05:54:26|0.09620001
05:54:27|0.096
05:54:28|0.096196
05:54:29|0.096
05:54:30|0.096
05:54:31|0.096
05:54:32|0.096
05:54:33|0.096
05:54:34|0.095999
05:54:35|0.095931
05:54:36|0.0956
05:54:37|0.09559898
05:54:39|0.09542372
05:54:39|0.095381
05:54:40|0.09499299
05:54:41|0.0948
05:54:42|0.094997
05:54:44|0.094714
05:54:44|0.09473097
05:54:45|0.0948
05:54:46|0.094797
05:54:47|0.094298
05:54:49|0.094
05:54:50|0.094295
05:54:50|0.094294
05:54:51|0.093999
05:54:52|0.093995
05:54:54|0.09330001
05:54:55|0.093435
05:54:56|0.09301
05:54:58|0.094
05:55:00|0.093983
05:55:00|0.0891
05:55:01|0.089395
05:55:02|0.090002
05:55:03|0.09001
05:55:05|0.08999999
05:55:06|0.0915
05:55:08|0.09064285
05:55:08|0.091497
05:55:10|0.090426
05:55:11|0.090424
05:55:11|0.092
05:55:13|0.091999
05:55:13|0.0924
05:55:14|0.0925
05:55:16|0.092951
05:55:18|0.0924
05:55:18|0.09193802
05:55:19|0.09149599
05:55:20|0.091534
05:55:22|0.091996
05:55:23|0.091941
05:55:24|0.09149599
05:55:25|0.0924
05:55:26|0.0924
05:55:26|0.092789
05:55:28|0.092145
05:55:29|0.09257301
05:55:30|0.09279001
05:55:31|0.092789
05:55:32|0.092573
05:55:33|0.092572
05:55:34|0.092948
05:55:35|0.092945
05:55:36|0.092949
05:55:36|0.092949
05:55:38|0.09277799
05:55:39|0.09277699
05:55:40|0.09278571
05:55:41|0.092951
05:55:42|0.0933
05:55:43|0.09295201
05:55:44|0.09329999
05:55:45|0.09353
05:55:45|0.093299
05:55:47|0.093299
05:55:47|0.093299
05:55:49|0.093298
05:55:50|0.093298
05:55:50|0.093298
05:55:52|0.09353061
05:55:53|0.093299
05:55:53|0.09353061
05:55:55|0.093599
05:55:56|0.093604
05:55:58|0.09399999
05:55:59|0.09399998
05:56:00|0.093992
05:56:02|0.093999
05:56:03|0.094
05:56:04|0.09363401
05:56:05|0.0937
05:56:06|0.094
05:56:07|0.093702
05:56:08|0.0943
05:56:09|0.09429996
05:56:10|0.09429999
05:56:11|0.09429998
05:56:12|0.09430002
05:56:13|0.09429999
05:56:14|0.094563
05:56:15|0.0943
05:56:16|0.09429999
05:56:17|0.0943
05:56:18|0.094563
05:56:19|0.094563
05:56:20|0.09361501
05:56:21|0.093539
05:56:22|0.093539
05:56:23|0.093537
05:56:24|0.094148
05:56:25|0.093996
05:56:26|0.093996
05:56:27|0.0942
05:56:28|0.0942
05:56:30|0.0942
05:56:30|0.094498
05:56:31|0.0942
05:56:32|0.0942
05:56:33|0.093991
05:56:35|0.094001
05:56:35|0.093506
05:56:36|0.093
05:56:37|0.093527
05:56:38|0.09352099
05:56:40|0.093525
05:56:40|0.09351999
05:56:41|0.093513
05:56:42|0.093513
05:56:43|0.093513
05:56:45|0.09352699
05:56:45|0.093002
05:56:47|0.093003
05:56:48|0.093
05:56:49|0.093
05:56:50|0.092944
05:56:51|0.0924
05:56:51|0.0924
05:56:53|0.092999
05:56:54|0.093
05:56:55|0.093001
05:56:56|0.093
05:56:57|0.093
05:56:59|0.09299898
05:56:59|0.093
05:57:01|0.09299899
05:57:02|0.093042
05:57:03|0.093
05:57:04|0.093
05:57:05|0.09294402
05:57:06|0.09294402
05:57:07|0.092402
05:57:08|0.092943
05:57:09|0.09294403
05:57:10|0.092402
05:57:11|0.092402
05:57:12|0.0924
05:57:14|0.092394
05:57:14|0.09193639
05:57:15|0.09193639
05:57:16|0.091981
05:57:18|0.0917384
05:57:19|0.0917384
05:57:20|0.0917364
05:57:21|0.091934
05:57:22|0.091934
05:57:23|0.0916
05:57:24|0.091991
05:57:25|0.092401
05:57:27|0.092389
05:57:27|0.092387
05:57:29|0.09193639
05:57:30|0.09199899
05:57:31|0.092
05:57:32|0.09193701
05:57:33|0.091981
05:57:34|0.09193705
05:57:34|0.092
05:57:36|0.09193706
05:57:37|0.092
05:57:38|0.091934
05:57:39|0.091739
05:57:40|0.091935
05:57:41|0.091934
05:57:42|0.091934
05:57:43|0.09193605
05:57:44|0.09193
05:57:45|0.091928
05:57:46|0.091928
05:57:47|0.091928
05:57:48|0.09199999
05:57:48|0.090246
05:57:50|0.0904094
05:57:50|0.0904094
05:57:52|0.090408
05:57:53|0.09072001
05:57:54|0.092
05:57:55|0.091928
05:57:56|0.090731
05:57:58|0.09073501
05:57:59|0.091925
05:57:59|0.091926
05:58:01|0.09192399
05:58:02|0.090728
05:58:03|0.090735
05:58:05|0.090735
05:58:05|0.090735
05:58:06|0.091
05:58:07|0.091922
05:58:09|0.091203
05:58:11|0.09192097
05:58:11|0.09120401
05:58:12|0.09193705
05:58:13|0.09192701
05:58:14|0.092
05:58:15|0.09192707
05:58:16|0.09199997
05:58:17|0.092614
05:58:18|0.093527
05:58:19|0.093527
05:58:20|0.09414
05:58:21|0.092731
05:58:22|0.0943
05:58:23|0.095001
05:58:24|0.09560001
05:58:25|0.09600201
05:58:27|0.09600203
05:58:27|0.096204
05:58:28|0.096202
05:58:29|0.0956
05:58:30|0.095998
05:58:32|0.095141
05:58:32|0.09560501
05:58:34|0.09513901
05:58:35|0.0951
05:58:36|0.0962
05:58:36|0.095224
05:58:38|0.09526233
05:58:39|0.096
05:58:40|0.09527
05:58:41|0.09513901
05:58:42|0.09526501
05:58:42|0.095265
05:58:44|0.09513901
05:58:44|0.0951
05:58:45|0.09513888
05:58:46|0.09513901
05:58:47|0.0951
05:58:49|0.094543
05:58:49|0.094545
05:58:51|0.094545
05:58:52|0.09450201
05:58:52|0.09450201
05:58:54|0.09450201
05:58:55|0.094502
05:58:55|0.09513901
05:58:56|0.09454601
05:58:59|0.095
05:58:59|0.094586
05:59:01|0.09454801
05:59:03|0.094552
05:59:05|0.094555
05:59:05|0.094998
05:59:06|0.094555
05:59:07|0.09499795
05:59:08|0.094999
05:59:09|0.094999
05:59:10|0.094997
05:59:11|0.09455305
05:59:12|0.09455305
05:59:13|0.09499699
05:59:14|0.094997
05:59:15|0.094994
05:59:16|0.09499699
05:59:17|0.094997
05:59:18|0.094997
05:59:19|0.094996
05:59:21|0.094995
05:59:21|0.09460101
05:59:22|0.09460101
05:59:23|0.09460101
05:59:24|0.09499
05:59:26|0.09499599
05:59:26|0.09499
05:59:27|0.094989
05:59:28|0.094989
05:59:29|0.094989
05:59:31|0.094995
05:59:31|0.09499699
05:59:32|0.094997
05:59:33|0.094996
05:59:34|0.09499699
05:59:35|0.09499699
05:59:36|0.094997
05:59:37|0.094995
05:59:38|0.094997
05:59:39|0.094997
05:59:40|0.094997
05:59:41|0.09499699
05:59:42|0.09499699
05:59:43|0.094997
05:59:44|0.095
05:59:45|0.094998
05:59:46|0.094998
05:59:48|0.094996
05:59:48|0.094996
05:59:49|0.09499699
05:59:50|0.09499699
05:59:51|0.09499699
05:59:53|0.094997
05:59:53|0.094997
05:59:54|0.095098
05:59:55|0.095098
05:59:56|0.09526233
05:59:57|0.094996
05:59:59|0.095566
06:00:01|0.09510201
06:00:02|0.096007
06:00:04|0.09600201
06:00:05|0.096891
06:00:05|0.09625001
06:00:06|0.09688
06:00:07|0.09600301
06:00:09|0.09499699
06:00:10|0.096866
06:00:11|0.096889
06:00:12|0.096887
06:00:13|0.096
06:00:14|0.096003
06:00:15|0.096003
06:00:16|0.096003
06:00:17|0.096003
06:00:18|0.09600301
06:00:19|0.095428
06:00:20|0.096002
06:00:21|0.096002
06:00:22|0.095857
06:00:23|0.09499701
06:00:24|0.09499799
06:00:25|0.09499799
06:00:26|0.095997
06:00:27|0.095426
06:00:28|0.095426
06:00:29|0.095041
06:00:30|0.09596
06:00:31|0.09596
06:00:32|0.09596
06:00:33|0.095945
06:00:34|0.095945
06:00:35|0.09504001
06:00:36|0.09591699
06:00:37|0.095911
06:00:38|0.095905
06:00:39|0.09504001
06:00:40|0.095898
06:00:41|0.09504001
06:00:42|0.09575
06:00:43|0.09575
06:00:44|0.09575
06:00:45|0.09503899
06:00:46|0.09509
06:00:47|0.09500112
06:00:48|0.09504001
06:00:49|0.09504001
06:00:50|0.09504001
06:00:51|0.095639
06:00:52|0.095001
06:00:53|0.095752
06:00:54|0.095752
06:00:55|0.095751
06:00:56|0.09575199
06:00:57|0.09575199
06:00:58|0.095752
06:00:59|0.09575
06:01:01|0.09575
06:01:02|0.09575199
06:01:04|0.095753
06:01:04|0.095953
06:01:05|0.095953
06:01:06|0.096
06:01:08|0.096
06:01:09|0.096
06:01:10|0.0965
06:01:11|0.0965
06:01:12|0.096001
06:01:13|0.096001
06:01:14|0.09600102
06:01:15|0.096499
06:01:16|0.096499
06:01:17|0.09600102
06:01:18|0.09600102
06:01:19|0.096499
06:01:20|0.09689796
06:01:21|0.09688799
06:01:22|0.096888
06:01:24|0.097079
06:01:24|0.097079
06:01:25|0.097079
06:01:26|0.09700002
06:01:27|0.09700104
06:01:28|0.09708001
06:01:30|0.09749685
06:01:30|0.09749681
06:01:31|0.0975
06:01:32|0.097499
06:01:33|0.0981
06:01:34|0.098301
06:01:35|0.098351
06:01:36|0.0987
06:01:37|0.0981
06:01:38|0.09810101
06:01:39|0.09869897
06:01:41|0.098129
06:01:42|0.099
06:01:43|0.099
06:01:44|0.099001
06:01:45|0.099595
06:01:46|0.09999999
06:01:47|0.1
06:01:48|0.1
06:01:50|0.101003
06:01:51|0.101008
06:01:52|0.102997
06:01:52|0.103
06:01:54|0.102047
06:01:55|0.102002
06:01:56|0.10199999
06:01:56|0.102091
06:01:58|0.10100101
06:01:58|0.10100101
06:02:00|0.10100101
06:02:01|0.10299697
06:02:03|0.10340335
06:02:04|0.10449695
06:02:05|0.10365
06:02:06|0.1019
06:02:07|0.10344599
06:02:07|0.1023
06:02:09|0.102
06:02:10|0.104726
06:02:11|0.103599
06:02:11|0.10394101
06:02:13|0.103001
06:02:14|0.103174
06:02:15|0.10471095
06:02:16|0.10470197
06:02:17|0.10340435
06:02:19|0.100001
06:02:19|0.101571
06:02:20|0.100497
06:02:21|0.099995
06:02:22|0.09999296
06:02:23|0.09927999
06:02:25|0.0981
06:02:25|0.09928
06:02:26|0.09928
06:02:27|0.099209
06:02:28|0.099277
06:02:29|0.099277
06:02:31|0.099276
06:02:31|0.099277
06:02:32|0.099277
06:02:33|0.099276
06:02:34|0.099277
06:02:35|0.099277
06:02:37|0.099276
06:02:37|0.1005
06:02:38|0.101569
06:02:39|0.1019
06:02:40|0.101824
06:02:41|0.102
06:02:42|0.10156899
06:02:43|0.100999
06:02:44|0.101569
06:02:45|0.1023
06:02:46|0.10099897
06:02:48|0.100997
06:02:49|0.100996
06:02:49|0.10099496
06:02:51|0.101569
06:02:52|0.101569
06:02:52|0.10099802
06:02:53|0.10100201
06:02:54|0.10100001
06:02:55|0.10157002
06:02:56|0.101569
06:02:57|0.100996
06:02:59|0.1014
06:02:59|0.1014
06:03:00|0.10157002
06:03:02|0.10157003
06:03:04|0.101574
06:03:05|0.10229995
06:03:06|0.102298
06:03:07|0.10234473
06:03:08|0.10160101
06:03:08|0.1025
06:03:11|0.103
06:03:11|0.10250701
06:03:13|0.1025
06:03:14|0.1025
06:03:15|0.102
06:03:15|0.1025
06:03:17|0.10200401
06:03:18|0.10299999
06:03:19|0.10359999
06:03:20|0.10299999
06:03:21|0.103598
06:03:22|0.10360104
06:03:23|0.10368078
06:03:24|0.10368078
06:03:24|0.10360211
06:03:26|0.104
06:03:27|0.104
06:03:28|0.103051
06:03:29|0.10359999
06:03:30|0.1036
06:03:31|0.10359999
06:03:32|0.10368
06:03:33|0.10290446
06:03:34|0.10305094
06:03:35|0.10305094
06:03:36|0.102902
06:03:37|0.10305094
06:03:38|0.10302796
06:03:39|0.10305094
06:03:40|0.10305093
06:03:41|0.10305093
06:03:42|0.10305094
06:03:43|0.10305094
06:03:44|0.1028875
06:03:45|0.10305094
06:03:46|0.10290201
06:03:47|0.10305
06:03:48|0.10305
06:03:49|0.102902
06:03:50|0.10305093
06:03:51|0.10305093
06:03:52|0.10305094
06:03:53|0.10305094
06:03:54|0.10305094
06:03:56|0.10305201
06:03:56|0.1036
06:03:58|0.10359996
06:03:59|0.104
06:03:59|0.10399999
06:04:01|0.104
06:04:01|0.104
06:04:03|0.105
06:04:04|0.105
06:04:06|0.105
06:04:07|0.104001
06:04:08|0.10499998
06:04:09|0.105
06:04:10|0.105
06:04:12|0.10499899
06:04:13|0.105
06:04:14|0.105
06:04:15|0.105
06:04:16|0.105001
06:04:17|0.1056
06:04:18|0.1056
06:04:19|0.10563
06:04:20|0.106
06:04:21|0.1065
06:04:22|0.106239
06:04:23|0.106999
06:04:24|0.10692
06:04:25|0.10699999
06:04:26|0.10749997
06:04:27|0.10700101
06:04:28|0.10876
06:04:29|0.10844349
06:04:30|0.107586
06:04:31|0.108
06:04:33|0.10847899
06:04:34|0.10829887
06:04:35|0.10829871
06:04:36|0.10848
06:04:36|0.10830104
06:04:38|0.108
06:04:39|0.108958
06:04:40|0.108999
06:04:41|0.10899997
06:04:41|0.1087587
06:04:43|0.108447
06:04:44|0.10899994
06:04:44|0.10899899
06:04:46|0.108445
06:04:47|0.108998
06:04:48|0.10899996
06:04:49|0.10899901
06:04:49|0.11010999
06:04:51|0.1113
06:04:52|0.11100409
06:04:53|0.11289099
06:04:54|0.113
06:04:55|0.113002
06:04:56|0.114
06:04:57|0.114001
06:04:58|0.114394
06:04:59|0.1145
06:05:00|0.1145
06:05:02|0.1145
06:05:02|0.11449999
06:05:03|0.114
06:05:05|0.113998
06:05:07|0.11256
06:05:07|0.11134507
06:05:09|0.11040001
06:05:10|0.1136
06:05:11|0.110401
06:05:12|0.111298
06:05:13|0.11223
06:05:14|0.11130001
06:05:14|0.11222897
06:05:16|0.11309999
06:05:16|0.11309989
06:05:18|0.11309894
06:05:19|0.114
06:05:20|0.11399899
06:05:21|0.11335331
06:05:22|0.11399999
06:05:23|0.11335331
06:05:24|0.114
06:05:25|0.113999
06:05:26|0.113958
06:05:27|0.11375792
06:05:28|0.11335097
06:05:29|0.11269834
06:05:30|0.11335497
06:05:31|0.113355
06:05:31|0.113355
06:05:33|0.113355
06:05:34|0.113355
06:05:35|0.113355
06:05:35|0.11395797
06:05:37|0.113959
06:05:38|0.1138
06:05:39|0.113958
06:05:40|0.11269834
06:05:41|0.11270106
06:05:42|0.112715
06:05:43|0.11334599
06:05:44|0.1137
06:05:45|0.11399999
06:05:46|0.113788
06:05:47|0.113701
06:05:48|0.1137
06:05:49|0.11399797
06:05:50|0.11415787
06:05:51|0.113789
06:05:52|0.1145
06:05:53|0.11400216
06:05:54|0.1149
06:05:55|0.114945
06:05:56|0.1156
06:05:57|0.116293
06:05:58|0.11668467
06:06:00|0.11629412
06:06:00|0.116685
06:06:01|0.11668601
06:06:02|0.11669994
06:06:04|0.117
06:06:05|0.1185
06:06:07|0.1193711
06:06:09|0.11937107
06:06:10|0.11936991
06:06:11|0.11937
06:06:13|0.12
06:06:14|0.11959204
06:06:14|0.12
06:06:15|0.12
06:06:17|0.1216
06:06:18|0.12099999
06:06:19|0.120602
06:06:20|0.123298
06:06:21|0.125299
06:06:22|0.12505109
06:06:23|0.1265
06:06:24|0.127501
06:06:25|0.125299
06:06:26|0.12276541
06:06:27|0.12372601
06:06:28|0.12148845
06:06:29|0.12
06:06:30|0.12099993
06:06:31|0.12518367
06:06:32|0.1242
06:06:33|0.122501
06:06:34|0.12285115
06:06:35|0.1251857
06:06:36|0.1265
06:06:37|0.12650046
06:06:38|0.12749996
06:06:40|0.12749999
06:06:40|0.13
06:06:41|0.12899999
06:06:42|0.12950106
06:06:43|0.129999
06:06:45|0.13
06:06:45|0.12800197
06:06:46|0.12999899
06:06:47|0.1299959
06:06:48|0.12800091
06:06:49|0.12673801
06:06:50|0.130026
06:06:51|0.1318
06:06:52|0.13299986
06:06:53|0.13299999
06:06:54|0.13005247
06:06:55|0.13296703
06:06:56|0.13333427
06:06:57|0.13408
06:06:58|0.133392
06:06:59|0.135
06:07:00|0.136
06:07:01|0.1383
06:07:02|0.138609
06:07:03|0.13860798
06:07:05|0.13681106
06:07:07|0.1385
06:07:07|0.13879891
06:07:09|0.13675094
06:07:11|0.13299999
06:07:11|0.132125
06:07:12|0.13
06:07:13|0.13016199
06:07:14|0.1301
06:07:15|0.1300011
06:07:16|0.13
06:07:17|0.13000002
06:07:18|0.130125
06:07:19|0.13237755
06:07:20|0.13
06:07:21|0.13
06:07:22|0.132119
06:07:23|0.13
06:07:25|0.12414682
06:07:25|0.1275
06:07:27|0.12662244
06:07:28|0.1257
06:07:29|0.12500003
06:07:30|0.12500001
06:07:31|0.124335
06:07:32|0.12199207
06:07:33|0.125
06:07:34|0.12433802
06:07:35|0.12505249
06:07:36|0.12505452
06:07:37|0.12739299
06:07:38|0.12506109
06:07:39|0.12662098
06:07:40|0.12662094
06:07:41|0.12910348
06:07:42|0.13
06:07:43|0.12750102
06:07:44|0.13000001
06:07:45|0.13
06:07:46|0.12980503
06:07:47|0.12980399
06:07:48|0.129717
06:07:49|0.12958792
06:07:50|0.1275
06:07:51|0.12749898
06:07:52|0.1275
06:07:53|0.12749996
06:07:54|0.125965
06:07:55|0.127307
06:07:56|0.124998
06:07:58|0.127307
06:07:58|0.127307
06:07:59|0.12600115
06:08:00|0.12736998
06:08:02|0.12749892
06:08:02|0.127499
06:08:03|0.1275
06:08:04|0.12807001
06:08:06|0.128
06:08:08|0.12861533
06:08:08|0.128999
06:08:10|0.12784401
06:08:12|0.12999897
06:08:13|0.12935386
06:08:14|0.129999
06:08:15|0.13049999
06:08:17|0.130507
06:08:17|0.130792
06:08:19|0.13110001
06:08:20|0.13399997
06:08:21|0.131897
06:08:22|0.133065
06:08:23|0.133329
06:08:23|0.133084
06:08:25|0.1345
06:08:25|0.13425742
06:08:27|0.13425842
06:08:28|0.134259
06:08:28|0.13425742
06:08:30|0.13333101
06:08:30|0.13499798
06:08:31|0.134997
06:08:32|0.13499999
06:08:34|0.13499798
06:08:35|0.13500101
06:08:36|0.135793
06:08:36|0.13505512
06:08:38|0.13386258
06:08:39|0.1329
06:08:40|0.13386362
06:08:40|0.13386364
06:08:42|0.13397001
06:08:43|0.13397098
06:08:44|0.13366297
06:08:45|0.13386
06:08:45|0.13398
06:08:47|0.13400101
06:08:48|0.1349
06:08:49|0.13399999
06:08:50|0.13398
06:08:51|0.13475392
06:08:51|0.13499795
06:08:53|0.135
06:08:54|0.135
06:08:55|0.13479701
06:08:56|0.13499799
06:08:57|0.13436891
06:08:58|0.136
06:08:59|0.136001
06:09:00|0.13649899
06:09:01|0.136496
06:09:02|0.13600201
06:09:03|0.136
06:09:04|0.13649883
06:09:04|0.13656703
06:09:06|0.137997
06:09:07|0.13656703
06:09:09|0.13649799
06:09:10|0.13728597
06:09:11|0.13728584
06:09:12|0.1372858
06:09:14|0.13728479
06:09:15|0.13814419
06:09:15|0.13899994
06:09:17|0.13981794
06:09:18|0.13729601
06:09:19|0.1399
06:09:20|0.139898
06:09:21|0.13989998
06:09:22|0.13850105
06:09:23|0.1399
06:09:24|0.13728579
06:09:25|0.13728579
06:09:26|0.13940314
06:09:27|0.13858567
06:09:28|0.139
06:09:29|0.14000001
06:09:30|0.14070088
06:09:31|0.1422
06:09:32|0.14
06:09:33|0.14
06:09:33|0.14
06:09:35|0.136007
06:09:36|0.13537076
06:09:38|0.1383
06:09:38|0.1354
06:09:40|0.13666652
06:09:41|0.136
06:09:42|0.136663
06:09:43|0.136663
06:09:44|0.1380113
06:09:45|0.1382939
06:09:46|0.13666401
06:09:47|0.13999993
06:09:48|0.1410102
06:09:49|0.14059743
06:09:50|0.1383
06:09:52|0.14
06:09:53|0.14
06:09:54|0.139999
06:09:55|0.13981923
06:09:56|0.139818
06:09:57|0.136502
06:09:58|0.13721409
06:09:59|0.13829202
06:10:01|0.138292
06:10:02|0.14
06:10:03|0.14009997
06:10:03|0.13957142
06:10:06|0.13957142
06:10:06|0.14059742
06:10:08|0.13829303
06:10:09|0.140099
06:10:11|0.14
06:10:12|0.14049999
06:10:13|0.14101017
06:10:13|0.141518
06:10:15|0.14219999
06:10:16|0.142
06:10:17|0.143
06:10:17|0.144
06:10:19|0.145
06:10:20|0.14499397
06:10:21|0.145
06:10:21|0.14517248
06:10:23|0.14517251
06:10:24|0.14517251
06:10:25|0.145222
06:10:26|0.14665997
06:10:27|0.14665993
06:10:28|0.14688997
06:10:29|0.146661
06:10:31|0.14859419
06:10:31|0.1485942
06:10:32|0.148593
06:10:33|0.14835638
06:10:34|0.14835639
06:10:35|0.147057
06:10:36|0.147034
06:10:37|0.149
06:10:39|0.1488888
06:10:39|0.14924992
06:10:40|0.14924894
06:10:41|0.1495
06:10:42|0.149
06:10:44|0.14999996
06:10:44|0.15
06:10:45|0.15
06:10:46|0.15
06:10:47|0.15
06:10:48|0.14949997
06:10:49|0.15
06:10:50|0.149999
06:10:51|0.152
06:10:52|0.15201015
06:10:53|0.15446707
06:10:54|0.154999
06:10:55|0.152522
06:10:56|0.15339997
06:10:57|0.15400917
06:10:58|0.154012
06:10:59|0.153956
06:11:00|0.1525204
06:11:01|0.155
06:11:02|0.1533971
06:11:03|0.151006
06:11:04|0.15
06:11:05|0.15129101
06:11:07|0.14
06:11:07|0.1365
06:11:09|0.1462
06:11:11|0.144
06:11:11|0.141872
06:11:13|0.14399999
06:11:15|0.14399686
06:11:17|0.14399794
06:11:17|0.14437233
06:11:18|0.14992611
06:11:19|0.149
06:11:21|0.14899996
06:11:22|0.146851
06:11:22|0.14650004
06:11:25|0.14540191
06:11:25|0.14539999
06:11:27|0.14539697
06:11:27|0.144004
06:11:28|0.14437387
06:11:29|0.144008
06:11:30|0.145
06:11:31|0.14500006
06:11:33|0.14539983
06:11:33|0.14599999
06:11:34|0.1455
06:11:35|0.14650004
06:11:36|0.14650004
06:11:37|0.147
06:11:38|0.14674783
06:11:39|0.14699985
06:11:40|0.1485
06:11:42|0.148888
06:11:43|0.149258
06:11:44|0.14899609
06:11:44|0.149
06:11:46|0.15014161
06:11:47|0.15
06:11:48|0.15
06:11:49|0.15093385
06:11:50|0.15093389
06:11:51|0.14964285
06:11:52|0.15
06:11:54|0.15199993
06:11:55|0.15014275
06:11:55|0.15154496
06:11:56|0.14849999
06:11:57|0.14725
06:11:58|0.14675999
06:11:59|0.14550004
06:12:01|0.1454
06:12:02|0.1454
06:12:03|0.1454
06:12:03|0.1492581
06:12:05|0.14925809
06:12:06|0.14999996
06:12:07|0.14999995
06:12:08|0.15
06:12:09|0.150001
06:12:10|0.151
06:12:12|0.15499994
06:12:12|0.14716809
06:12:14|0.15499988
06:12:16|0.154231
06:12:16|0.15499985
06:12:18|0.158
06:12:19|0.16
06:12:21|0.16
06:12:22|0.16
06:12:23|0.165
06:12:24|0.16605
06:12:25|0.16280001
06:12:26|0.16798367
06:12:27|0.16799999
06:12:28|0.16799994
06:12:30|0.16799999
06:12:30|0.16834693
06:12:32|0.17043264
06:12:33|0.17144314
06:12:34|0.172998
06:12:35|0.175
06:12:36|0.17732717
06:12:37|0.17645833
06:12:38|0.176461
06:12:39|0.17561344
06:12:40|0.17813
06:12:41|0.17719351
06:12:42|0.17849998
06:12:43|0.17995653
06:12:44|0.18
06:12:46|0.18
06:12:46|0.18
06:12:47|0.18
06:12:48|0.17818
06:12:49|0.17811501
06:12:50|0.18
06:12:51|0.1790019
06:12:52|0.17818313
06:12:53|0.17841949
06:12:54|0.18
06:12:55|0.17849906
06:12:57|0.178
06:12:58|0.178
06:12:58|0.17900001
06:12:59|0.179151
06:13:01|0.1767703
06:13:01|0.1772499
06:13:02|0.17677281
06:13:03|0.176773
06:13:05|0.17249999
06:13:05|0.17249697
06:13:06|0.163521
06:13:08|0.16262333
06:13:08|0.15376251
06:13:10|0.16263098
06:13:12|0.16100204
06:13:13|0.163519
06:13:14|0.16352099
06:13:16|0.16352199
06:13:17|0.16360356
06:13:19|0.16352099
06:13:20|0.16163539
06:13:21|0.16046502
06:13:22|0.160465
06:13:23|0.16163539
06:13:24|0.160465
06:13:25|0.16156805
06:13:26|0.16131199
06:13:28|0.16430887
06:13:30|0.1551366
06:13:30|0.15220001
06:13:31|0.15160239
06:13:32|0.151604
06:13:33|0.15906283
06:13:35|0.15910796
06:13:35|0.15799893
06:13:36|0.15500101
06:13:37|0.15506801
06:13:38|0.15577103
06:13:40|0.1560371
06:13:41|0.15683599
06:13:42|0.15760372
06:13:43|0.15683673
06:13:44|0.156839
06:13:45|0.15691717
06:13:46|0.159438
06:13:48|0.15941224
06:13:48|0.15944086
06:13:49|0.1582522
06:13:50|0.1573662
06:13:52|0.15819186
06:13:53|0.1560361
06:13:54|0.15603611
06:13:55|0.15713001
06:13:56|0.15691612
06:13:57|0.1560361
06:13:58|0.1557
06:13:59|0.15610201
06:14:00|0.15827551
06:14:01|0.158184
06:14:02|0.159
06:14:03|0.15929994
06:14:04|0.15999997
06:14:05|0.15900103
06:14:06|0.16
06:14:07|0.16
06:14:09|0.15907101
06:14:09|0.159997
06:14:10|0.16
06:14:12|0.16
06:14:14|0.159079
06:14:15|0.16
06:14:16|0.1611
06:14:17|0.16131156
06:14:17|0.160498
06:14:19|0.16081374
06:14:20|0.16049997
06:14:21|0.161071
06:14:22|0.16049896
06:14:23|0.15499899
06:14:24|0.15891197
06:14:25|0.1506
06:14:26|0.15328879
06:14:26|0.15232243
06:14:29|0.1524247
06:14:29|0.153107
06:14:31|0.15149
06:14:31|0.15
06:14:32|0.1506
06:14:34|0.1415
06:14:34|0.14150101
06:14:36|0.14499698
06:14:37|0.14
06:14:38|0.14072986
06:14:39|0.14101015
06:14:41|0.13620099
06:14:42|0.1385
06:14:43|0.138499
06:14:44|0.138002
06:14:45|0.13592014
06:14:46|0.13849899
06:14:47|0.13537077
06:14:48|0.13537076
06:14:49|0.1383
06:14:50|0.13625101
06:14:51|0.1384989
06:14:51|0.14101005
06:14:53|0.14100885
06:14:54|0.141009
06:14:55|0.14100881
06:14:56|0.14101137
06:14:57|0.14519192
06:14:58|0.142001
06:14:59|0.142451
06:15:00|0.14382798
06:15:01|0.14245097
06:15:02|0.143832
06:15:03|0.14452456
06:15:04|0.14519192
06:15:05|0.14499999
06:15:06|0.14592901
06:15:07|0.147999
06:15:08|0.14799879
06:15:09|0.14704425
06:15:10|0.147999
06:15:11|0.14820408
06:15:12|0.14916
06:15:14|0.149001
06:15:15|0.14969997
06:15:16|0.14969999
06:15:17|0.148252
06:15:18|0.14987485
06:15:19|0.14969799
06:15:20|0.14987899
06:15:21|0.14899764
06:15:22|0.14899352
06:15:23|0.14898897
06:15:24|0.148
06:15:25|0.146501
06:15:26|0.148
06:15:27|0.14894863
06:15:28|0.14820385
06:15:29|0.14800128
06:15:30|0.148
06:15:31|0.14961632
06:15:32|0.1492301
06:15:33|0.149234
06:15:34|0.14923707
06:15:35|0.14999993
06:15:36|0.14999886
06:15:37|0.149994
06:15:38|0.14889257
06:15:39|0.149107
06:15:40|0.14910388
06:15:41|0.14894691
06:15:42|0.14538767
06:15:43|0.14539
06:15:44|0.14800101
06:15:45|0.145954
06:15:46|0.147999
06:15:47|0.147993
06:15:48|0.14800101
06:15:49|0.148
06:15:50|0.14999901
06:15:51|0.149069
06:15:52|0.14999889
06:15:53|0.14999868
06:15:54|0.14906801
06:15:55|0.149998
06:15:56|0.15
06:15:57|0.15
06:15:58|0.15000002
06:15:59|0.1506
06:16:00|0.15048903
06:16:01|0.1525
06:16:02|0.15255667
06:16:03|0.15293228
06:16:04|0.152928
06:16:06|0.15293091
06:16:07|0.15293228
06:16:07|0.15293228
06:16:09|0.153888
06:16:10|0.15220501
06:16:10|0.1524
06:16:11|0.154499
06:16:13|0.1540021
06:16:14|0.15499899
06:16:15|0.1550011
06:16:17|0.15580348
06:16:18|0.1570821
06:16:19|0.15714618
06:16:21|0.15666
06:16:22|0.156507
06:16:23|0.15589123
06:16:24|0.15650396
06:16:25|0.15581997
06:16:27|0.153429
06:16:27|0.15499999
06:16:28|0.152505
06:16:30|0.15395918
06:16:30|0.15588591
06:16:32|0.15328789
06:16:33|0.152609
06:16:34|0.15335967
06:16:35|0.15260725
06:16:36|0.153353
06:16:36|0.151999
06:16:38|0.150111
06:16:39|0.15
06:16:40|0.151969
06:16:41|0.1498
06:16:42|0.14979885
06:16:42|0.15
06:16:43|0.14979991
06:16:44|0.14923199
06:16:46|0.1479
06:16:46|0.14929281
06:16:48|0.149
06:16:48|0.14466545
06:16:50|0.144691
06:16:50|0.145001
06:16:52|0.146743
06:16:53|0.145001
06:16:53|0.143
06:16:55|0.14499297
06:16:56|0.14305194
06:16:56|0.142002
06:16:58|0.142919
06:16:59|0.14929387
06:16:59|0.145003
06:17:01|0.14499698
06:17:01|0.14866288
06:17:02|0.14381387
06:17:04|0.1434939
06:17:04|0.143159
06:17:05|0.14380297
06:17:06|0.143803
06:17:08|0.143803
06:17:08|0.14589349
06:17:09|0.1454558
06:17:10|0.14611
06:17:11|0.1487
06:17:13|0.147567
06:17:13|0.14961632
06:17:15|0.149587
06:17:17|0.14995228
06:17:18|0.15085778
06:17:19|0.152496
06:17:20|0.15249896
06:17:21|0.148561
06:17:22|0.15249997
06:17:24|0.150988
06:17:25|0.152
06:17:26|0.15098218
06:17:27|0.15092069
06:17:29|0.1500661
06:17:29|0.151992
06:17:31|0.1500701
06:17:32|0.15198097
06:17:33|0.151272
06:17:34|0.1502
06:17:34|0.15
06:17:36|0.150257
06:17:37|0.14900001
06:17:37|0.14862171
06:17:38|0.149765
06:17:39|0.14868681
06:17:41|0.14995203
06:17:41|0.149053
06:17:43|0.14862707
06:17:44|0.14999899
06:17:44|0.150271
06:17:45|0.150292
06:17:47|0.15115062
06:17:47|0.15095986
06:17:48|0.15027001
06:17:49|0.15027001
06:17:51|0.15177649
06:17:52|0.15335967
06:17:53|0.153153
06:17:54|0.15196165
06:17:55|0.15268991
06:17:56|0.1527
06:17:56|0.15154504
06:17:58|0.151546
06:17:59|0.15268898
06:17:59|0.152
06:18:00|0.15269997
06:18:01|0.15338983
06:18:02|0.153665
06:18:04|0.15315555
06:18:04|0.15523498
06:18:06|0.15
06:18:06|0.15252044
06:18:07|0.1517
06:18:08|0.15182703
06:18:09|0.15268994
06:18:11|0.15315
06:18:11|0.15449784
06:18:13|0.155426
06:18:14|0.15386304
06:18:15|0.15499991
06:18:16|0.153666
06:18:18|0.157494
06:18:19|0.1560052
06:18:20|0.15649688
06:18:22|0.15608978
06:18:23|0.15486101
06:18:25|0.1517
06:18:25|0.15335597
06:18:26|0.153349
06:18:27|0.15237991
06:18:28|0.15170002
06:18:29|0.1517
06:18:30|0.1517
06:18:31|0.15169779
06:18:32|0.151695
06:18:33|0.1508419
06:18:35|0.1517
06:18:36|0.15084794
06:18:37|0.15
06:18:38|0.14999896
06:18:39|0.14999784
06:18:39|0.14999668
06:18:40|0.149
06:18:42|0.14888996
06:18:43|0.14961643
06:18:44|0.14999999
06:18:45|0.149
06:18:45|0.148
06:18:47|0.148996
06:18:48|0.14861794
06:18:49|0.14763332
06:18:50|0.14862473
06:18:51|0.14716834
06:18:52|0.147638
06:18:53|0.14899697
06:18:54|0.14849885
06:18:54|0.14763476
06:18:56|0.14749884
06:18:57|0.14849997
06:18:58|0.14849997
06:18:58|0.149
06:18:59|0.14869746
06:19:01|0.14899993
06:19:02|0.14899999
06:19:03|0.149614
06:19:04|0.149617
06:19:05|0.14899976
06:19:06|0.15
06:19:07|0.15016949
06:19:08|0.15049092
06:19:08|0.150259
06:19:09|0.149643
06:19:11|0.148698
06:19:12|0.14869867
06:19:13|0.148497
06:19:14|0.14849704
06:19:15|0.14869868
06:19:16|0.14869868
06:19:18|0.14848997
06:19:19|0.14838974
06:19:20|0.14849
06:19:21|0.14800001
06:19:23|0.14763901
06:19:24|0.14848997
06:19:25|0.14849
06:19:26|0.148489
06:19:27|0.14848499
06:19:28|0.1476347
06:19:29|0.14763431
06:19:30|0.14770017
06:19:31|0.14769805
06:19:33|0.146
06:19:33|0.145266
06:19:34|0.145267
06:19:35|0.14675
06:19:36|0.1467489
06:19:37|0.145268
06:19:38|0.14525993
06:19:39|0.14457569
06:19:40|0.14526
06:19:41|0.14250001
06:19:42|0.14244897
06:19:43|0.142
06:19:44|0.14
06:19:45|0.14
06:19:46|0.140001
06:19:47|0.141625
06:19:48|0.13829597
06:19:49|0.13987
06:19:50|0.13861868
06:19:51|0.13914021
06:19:52|0.13913927
06:19:53|0.13913816
06:19:54|0.1391371
06:19:55|0.137008
06:19:56|0.135922
06:19:57|0.13700742
06:19:58|0.13354
06:19:59|0.13389696
06:20:00|0.132
06:20:01|0.13389496
06:20:02|0.13380699
06:20:03|0.131208
06:20:04|0.13124
06:20:05|0.13
06:20:06|0.12999899
06:20:07|0.12999592
06:20:08|0.12950001
06:20:09|0.12950204
06:20:10|0.129298
06:20:11|0.128464
06:20:12|0.12845994
06:20:13|0.12758777
06:20:14|0.12792265
06:20:15|0.12871752
06:20:16|0.13
06:20:17|0.1312124
06:20:19|0.1299998
06:20:20|0.129554
06:20:21|0.12999798
06:20:22|0.12999896
06:20:24|0.13250101
06:20:24|0.13290001
06:20:25|0.13426669
06:20:26|0.132825
06:20:27|0.1339671
06:20:28|0.13326185
06:20:29|0.13388074
06:20:30|0.1333879
06:20:31|0.13405226
06:20:32|0.1339714
06:20:33|0.13125147
06:20:34|0.13438157
06:20:35|0.131319
06:20:36|0.134
06:20:37|0.1331097
06:20:38|0.13369769
06:20:39|0.13249783
06:20:40|0.13413968
06:20:41|0.12999997
06:20:42|0.13000001
06:20:43|0.13249783
06:20:44|0.130421
06:20:45|0.13000002
06:20:46|0.13049998
06:20:47|0.13109897
06:20:48|0.13000001
06:20:49|0.13000001
06:20:50|0.128001
06:20:51|0.12949899
06:20:52|0.12949886
06:20:53|0.12949876
06:20:54|0.1325
06:20:55|0.12847211
06:20:56|0.13304732
06:20:57|0.13328826
06:20:58|0.130729
06:20:59|0.13105202
06:21:00|0.133
06:21:02|0.136501
06:21:03|0.13650314
06:21:04|0.13668531
06:21:05|0.13710938
06:21:06|0.13565
06:21:06|0.135001
06:21:08|0.1375
06:21:09|0.13740897
06:21:10|0.14
06:21:10|0.13827255
06:21:12|0.1372182
06:21:13|0.13828127
06:21:14|0.13900108
06:21:15|0.13921821
06:21:16|0.13716313
06:21:17|0.14
06:21:18|0.13722303
06:21:20|0.14050134
06:21:21|0.13818278
06:21:23|0.13902275
06:21:23|0.13999993
06:21:24|0.13800846
06:21:25|0.13971461
06:21:26|0.13932913
06:21:27|0.14037266
06:21:28|0.14139398
06:21:30|0.14
06:21:31|0.13999987
06:21:32|0.1386
06:21:32|0.14
06:21:34|0.13999997
06:21:35|0.14006841
06:21:36|0.14006824
06:21:37|0.14026529
06:21:38|0.14006824
06:21:40|0.14088191
06:21:40|0.14000001
06:21:41|0.14006824
06:21:42|0.14
06:21:43|0.14006811
06:21:44|0.1386
06:21:45|0.138382
06:21:46|0.13958391
06:21:47|0.13843901
06:21:48|0.13957776
06:21:49|0.13957782
06:21:50|0.13958094
06:21:51|0.13957682
06:21:52|0.13957782
06:21:53|0.13957782
06:21:54|0.13957676
06:21:55|0.13958391
06:21:56|0.13872
06:21:57|0.13843902
06:21:58|0.1365
06:21:59|0.13766424
06:22:00|0.13957479
06:22:01|0.13957479
06:22:02|0.136504
06:22:03|0.13650301
06:22:04|0.1365592
06:22:06|0.13
06:22:07|0.13339344
06:22:07|0.13179
06:22:09|0.13000301
06:22:10|0.13237753
06:22:11|0.1333934
06:22:12|0.13093878
06:22:13|0.12979919
06:22:14|0.12929122
06:22:15|0.12847212
06:22:16|0.13049159
06:22:17|0.128525
06:22:18|0.12847211
06:22:19|0.12929126
06:22:21|0.12852601
06:22:21|0.12852704
06:22:23|0.130578
06:22:24|0.129794
06:22:26|0.1296568
06:22:26|0.128801
06:22:28|0.1309771
06:22:29|0.1305
06:22:30|0.13237755
06:22:30|0.13200103
06:22:32|0.13230852
06:22:33|0.13214291
06:22:34|0.132004
06:22:35|0.132
06:22:36|0.12949999
06:22:37|0.13
06:22:38|0.12936108
06:22:40|0.12900118
06:22:40|0.12900097
06:22:41|0.128658
06:22:42|0.13118455
06:22:43|0.13118443
06:22:44|0.131183
06:22:45|0.13093892
06:22:46|0.13093877
06:22:47|0.130071
06:22:48|0.129998
06:22:49|0.12999894
06:22:50|0.12961572
06:22:51|0.12949889
06:22:52|0.129496
06:22:53|0.12949387
06:22:54|0.12900107
06:22:55|0.12900092
06:22:56|0.12900121
06:22:57|0.128658
06:22:58|0.128658
06:22:59|0.12900004
06:23:00|0.12910504
06:23:01|0.129113
06:23:02|0.129114
06:23:03|0.12910609
06:23:04|0.12999496
06:23:05|0.1299958
06:23:06|0.12999554
06:23:08|0.12762711
06:23:09|0.128
06:23:10|0.12764046
06:23:11|0.12750101
06:23:11|0.12764046
06:23:13|0.12700101
06:23:14|0.1254
06:23:14|0.12749799
06:23:16|0.12538524
06:23:17|0.12539997
06:23:18|0.12539899
06:23:19|0.12532016
06:23:20|0.126999
06:23:22|0.1254
06:23:22|0.125492
06:23:23|0.12539899
06:23:25|0.12539905
06:23:26|0.12539899
06:23:27|0.12540162
06:23:27|0.12539899
06:23:29|0.12583198
06:23:30|0.12683897
06:23:31|0.12532
06:23:32|0.12532119
06:23:33|0.12540006
06:23:34|0.12583089
06:23:35|0.12555222
06:23:35|0.12583074
06:23:37|0.125321
06:23:38|0.125321
06:23:39|0.12583198
06:23:40|0.1253703
06:23:41|0.12539902
06:23:42|0.12539987
06:23:43|0.12532119
06:23:44|0.1248
06:23:45|0.12683041
06:23:46|0.12551743
06:23:47|0.12699887
06:23:48|0.12583186
06:23:49|0.1232
06:23:50|0.123201
06:23:51|0.12323304
06:23:52|0.123
06:23:52|0.12323404
06:23:54|0.12300001
06:23:55|0.123
06:23:56|0.12300018
06:23:56|0.123
06:23:58|0.12323176
06:23:59|0.12297531
06:24:00|0.122
06:24:01|0.12278294
06:24:02|0.1216
06:24:03|0.1212843
06:24:04|0.121999
06:24:05|0.12126898
06:24:06|0.12126814
06:24:07|0.12199988
06:24:08|0.121187
06:24:09|0.12118644
06:24:10|0.121
06:24:11|0.120259
06:24:12|0.12011801
06:24:13|0.12028319
06:24:14|0.12000001
06:24:15|0.12010871
06:24:16|0.12009993
06:24:17|0.12
06:24:18|0.1196
06:24:19|0.119001
06:24:20|0.12
06:24:21|0.118801
06:24:23|0.11880103
06:24:24|0.11823
06:24:26|0.1175
06:24:27|0.1166
06:24:28|0.11635894
06:24:29|0.11635639
06:24:30|0.11532
06:24:31|0.11532
06:24:32|0.11572837
06:24:33|0.116353
06:24:34|0.1166
06:24:35|0.117896
06:24:36|0.1176
06:24:36|0.11769536
06:24:38|0.1176
06:24:39|0.1176
06:24:40|0.118195
06:24:41|0.1176
06:24:42|0.11755
06:24:43|0.118689
06:24:44|0.1196
06:24:45|0.12081033
06:24:46|0.12
06:24:47|0.117696
06:24:48|0.11999998
06:24:49|0.1203
06:24:50|0.12049353
06:24:51|0.11961555
06:24:52|0.12133112
06:24:53|0.12199575
06:24:54|0.12133136
06:24:55|0.12199584
06:24:56|0.12177758
06:24:57|0.12254479
06:24:58|0.12177757
06:24:59|0.12199584
06:25:00|0.12319697
06:25:01|0.12342685
06:25:02|0.12342685
06:25:02|0.1236
06:25:03|0.1236
06:25:04|0.12292119
06:25:05|0.12274437
06:25:08|0.1236
06:25:08|0.12381874
06:25:10|0.12381871
06:25:12|0.12360015
06:25:12|0.12381871
06:25:13|0.12381874
06:25:14|0.1239
06:25:15|0.12390102
06:25:16|0.12500001
06:25:17|0.12500003
06:25:18|0.12749499
06:25:19|0.12595606
06:25:20|0.12600981
06:25:22|0.126065
06:25:24|0.12748981
06:25:24|0.12749194
06:25:25|0.12652602
06:25:26|0.12749675
06:25:27|0.12749294
06:25:28|0.12616511
06:25:30|0.12799897
06:25:31|0.12799999
06:25:32|0.12806133
06:25:33|0.1297555
06:25:35|0.12973077
06:25:35|0.12999959
06:25:36|0.128413
06:25:37|0.128413
06:25:39|0.128258
06:25:40|0.12841499
06:25:41|0.1284141
06:25:42|0.1276
06:25:42|0.12750001
06:25:44|0.128002
06:25:45|0.12799893
06:25:46|0.12800088
06:25:47|0.127997
06:25:48|0.12799787
06:25:50|0.1275
06:25:50|0.127988
06:25:51|0.125955
06:25:52|0.125955
06:25:53|0.125
06:25:54|0.125
06:25:55|0.125
06:25:56|0.125
06:25:57|0.12492549
06:25:58|0.122858
06:25:59|0.12133136
06:26:00|0.124702
06:26:01|0.122445
06:26:02|0.12239421
06:26:03|0.12239549
06:26:04|0.12314199
06:26:05|0.1223942
06:26:06|0.12239419
06:26:07|0.1223952
06:26:08|0.12239419
06:26:09|0.12249984
06:26:10|0.12099785
06:26:11|0.120001
06:26:12|0.12099496
06:26:13|0.12069615
06:26:14|0.12069615
06:26:16|0.121
06:26:17|0.12099785
06:26:18|0.12050113
06:26:19|0.11942857
06:26:20|0.11925901
06:26:21|0.11840467
06:26:23|0.11925801
06:26:24|0.11828601
06:26:26|0.11769546
06:26:26|0.1176
06:26:27|0.11760124
06:26:28|0.11779141
06:26:30|0.11589993
06:26:31|0.117576
06:26:32|0.115586
06:26:33|0.116999
06:26:34|0.11637895
06:26:35|0.11554479
06:26:36|0.11699112
06:26:37|0.11500615
06:26:38|0.11332966
06:26:39|0.11510997
06:26:39|0.113
06:26:41|0.113
06:26:42|0.1128
06:26:43|0.11229031
06:26:43|0.11224594
06:26:46|0.1125
06:26:46|0.112
06:26:47|0.11249791
06:26:48|0.112
06:26:49|0.112
06:26:50|0.112
06:26:51|0.112
06:26:52|0.112085
06:26:53|0.111001
06:26:54|0.1125
06:26:55|0.1125
06:26:56|0.1136
06:26:57|0.11254512
06:26:58|0.112
06:26:59|0.11
06:27:00|0.110224
06:27:01|0.11073569
06:27:02|0.10999994
06:27:03|0.10850001
06:27:04|0.10799899
06:27:05|0.10799999
06:27:06|0.10654293
06:27:08|0.10799899
06:27:08|0.10603816
06:27:09|0.106542
06:27:10|0.106542
06:27:11|0.10654
06:27:12|0.10603816
06:27:13|0.106541
06:27:14|0.106478
06:27:15|0.10647699
06:27:16|0.10719837
06:27:17|0.10719838
06:27:18|0.10791288
06:27:19|0.10791727
06:27:20|0.10828441
06:27:21|0.10935499
06:27:23|0.10849984
06:27:24|0.10973079
06:27:25|0.10969112
06:27:27|0.11
06:27:27|0.11221882
06:27:28|0.11221882
06:27:30|0.11129894
06:27:30|0.10969128
06:27:31|0.10942636
06:27:32|0.10854343
06:27:33|0.10999901
06:27:34|0.11079591
06:27:36|0.11075989
06:27:38|0.11004426
06:27:38|0.11075991
06:27:39|0.11086652
06:27:40|0.111
06:27:41|0.110345
06:27:42|0.1113
06:27:43|0.11164276
06:27:44|0.11130005
06:27:46|0.11221879
06:27:47|0.11292791
06:27:48|0.11292788
06:27:49|0.11223475
06:27:50|0.11223472
06:27:51|0.11292597
06:27:52|0.11227975
06:27:53|0.11223469
06:27:53|0.11292795
06:27:55|0.11223469
06:27:56|0.113
06:27:57|0.1131
06:27:58|0.1131001
06:27:59|0.11314545
06:28:00|0.11330079
06:28:01|0.11330253
06:28:02|0.11382918
06:28:03|0.11419976
06:28:04|0.11359983
06:28:05|0.11419999
06:28:06|0.11439797
06:28:07|0.1144
06:28:08|0.114401
06:28:09|0.11489989
06:28:10|0.1177841
06:28:10|0.11606496
06:28:12|0.11777797
06:28:13|0.11767109
06:28:14|0.11766864
06:28:15|0.11767213
06:28:16|0.11767109
06:28:17|0.117
06:28:18|0.11620494
06:28:18|0.11766858
06:28:21|0.115455
06:28:21|0.11489999
06:28:23|0.11545466
06:28:25|0.1151089
06:28:26|0.11511
06:28:27|0.11510891
06:28:29|0.11511
06:28:30|0.11510875
06:28:30|0.11446216
06:28:31|0.1144
06:28:33|0.11419981
06:28:34|0.115102
06:28:35|0.11419981
06:28:36|0.11419769
06:28:37|0.1131455
06:28:38|0.113999
06:28:39|0.1131
06:28:40|0.11314536
06:28:41|0.1141
06:28:43|0.1106
06:28:43|0.11103987
06:28:44|0.110601
06:28:45|0.110242
06:28:46|0.1102
06:28:47|0.11059871
06:28:48|0.1102
06:28:49|0.10908496
06:28:51|0.10800105
06:28:51|0.10804444
06:28:53|0.10804444
06:28:53|0.1078
06:28:54|0.10532
06:28:55|0.1077
06:28:56|0.105322
06:28:58|0.10532
06:28:58|0.10532001
06:28:59|0.10566057
06:29:00|0.10508474
06:29:02|0.10508473
06:29:03|0.10440655
06:29:04|0.10421942
06:29:04|0.103077
06:29:05|0.1025
06:29:07|0.10354496
06:29:07|0.10000208
06:29:08|0.10000301
06:29:09|0.101798
06:29:11|0.1
06:29:12|0.1
06:29:13|0.10000184
06:29:13|0.100002
06:29:15|0.10000226
06:29:16|0.101396
06:29:17|0.100046
06:29:18|0.10113957
06:29:19|0.10179672
06:29:20|0.10179387
06:29:21|0.10063998
06:29:22|0.10140003
06:29:23|0.10216326
06:29:25|0.1022
06:29:26|0.10449871
06:29:27|0.10450728
06:29:29|0.10420266
06:29:29|0.10438142
06:29:30|0.10450734
06:29:31|0.10531879
06:29:33|0.10529843
06:29:34|0.10530064
06:29:35|0.10699897
06:29:37|0.10715119
06:29:37|0.1075
06:29:39|0.1077
06:29:40|0.107697
06:29:41|0.1075
06:29:42|0.10675444
06:29:43|0.1060258
06:29:44|0.10578401
06:29:45|0.10527305
06:29:46|0.10426219
06:29:47|0.104499
06:29:48|0.1025
06:29:49|0.10250001
06:29:50|0.10250001
06:29:51|0.10334107
06:29:52|0.10250501
06:29:53|0.10448595
06:29:54|0.10399889
06:29:55|0.10399782
06:29:56|0.10527305
06:29:57|0.10250401
06:29:58|0.10448696
06:29:59|0.10500003
06:30:00|0.10500012
06:30:01|0.105
06:30:02|0.10558885
06:30:03|0.1056
06:30:04|0.10559035
06:30:05|0.1056
06:30:06|0.10558744
06:30:07|0.105588
06:30:08|0.1052137
06:30:09|0.10715122
06:30:10|0.107
06:30:11|0.10749699
06:30:12|0.1075
06:30:13|0.1095
06:30:14|0.108433
06:30:15|0.10843407
06:30:16|0.10950001
06:30:17|0.1085979
06:30:18|0.11
06:30:19|0.10950011
06:30:20|0.11
06:30:21|0.111
06:30:22|0.11055377
06:30:23|0.111
06:30:24|0.11099794
06:30:26|0.1116
06:30:27|0.11223471
06:30:28|0.1116
06:30:29|0.11177954
06:30:31|0.11113584
06:30:32|0.11113595
06:30:33|0.11161703
06:30:34|0.11000101
06:30:35|0.110004
06:30:36|0.11100012
06:30:37|0.11110988
06:30:38|0.11045891
06:30:39|0.11046
06:30:40|0.11014331
06:30:41|0.109799
06:30:42|0.109799
06:30:43|0.10936167
06:30:44|0.11
06:30:45|0.10864569
06:30:46|0.10979484
06:30:47|0.108652
06:30:48|0.10978738
06:30:49|0.10978415
06:30:50|0.10978511
06:30:51|0.10899999
06:30:52|0.109653
06:30:53|0.10979374
06:30:54|0.10882301
06:30:55|0.10859902
06:30:56|0.108822
06:30:57|0.1077
06:30:58|0.107601
06:30:59|0.10794
06:31:00|0.1077
06:31:01|0.10760101
06:31:02|0.1076
06:31:03|0.10859701
06:31:04|0.10859599
06:31:05|0.10819141
06:31:06|0.10819136
06:31:07|0.10819135
06:31:08|0.10818932
06:31:09|0.10819138
06:31:10|0.10818932
06:31:11|0.108
06:31:12|0.10819136
06:31:13|0.10819142
06:31:14|0.10819138
06:31:15|0.10859902
06:31:16|0.10819138
06:31:17|0.10819145
06:31:18|0.10819145
06:31:19|0.10819137
06:31:20|0.108822
06:31:21|0.10935698
06:31:22|0.10860042
06:31:23|0.1096
06:31:24|0.11100012
06:31:25|0.11100012
06:31:27|0.11100012
06:31:28|0.11100012
06:31:29|0.11102891
06:31:30|0.111136
06:31:31|0.1111362
06:31:32|0.1113
06:31:33|0.11199999
06:31:34|0.1122
06:31:35|0.11288475
06:31:36|0.11288475
06:31:38|0.1155
06:31:39|0.115001
06:31:39|0.11575286
06:31:41|0.11599977
06:31:42|0.11599954
06:31:43|0.11592033
06:31:43|0.1188
06:31:44|0.11899999
06:31:46|0.119
06:31:47|0.12049997
06:31:47|0.121
06:31:48|0.12107066
06:31:50|0.121
06:31:50|0.120999
06:31:51|0.12
06:31:53|0.11838482
06:31:53|0.11838481
06:31:54|0.11899999
06:31:55|0.118996
06:31:56|0.11916993
06:31:58|0.11916883
06:31:58|0.11916889
06:31:59|0.11921662
06:32:00|0.1196989
06:32:02|0.11799081
06:32:03|0.11799081
06:32:03|0.11861068
06:32:04|0.11860995
06:32:06|0.119567
06:32:07|0.11799081
06:32:08|0.11850195
06:32:09|0.11927979
06:32:09|0.11900287
06:32:10|0.11900287
06:32:11|0.11900297
06:32:12|0.119566
06:32:14|0.11835532
06:32:15|0.11956966
06:32:16|0.11956965
06:32:17|0.11957166
06:32:18|0.11957307
06:32:19|0.11808389
06:32:20|0.11799191
06:32:21|0.1199999
06:32:22|0.11999881
06:32:23|0.11957066
06:32:24|0.11956821
06:32:25|0.11799081
06:32:27|0.118041
06:32:27|0.119
06:32:29|0.11956459
06:32:30|0.11956965
06:32:31|0.1195674
06:32:32|0.11838787
06:32:33|0.11838747
06:32:35|0.11999693
06:32:36|0.11899297
06:32:37|0.11848859
06:32:38|0.11947971
06:32:39|0.11839301
06:32:40|0.12000101
06:32:41|0.12
06:32:42|0.11982694
06:32:44|0.12086995
06:32:45|0.12087094
06:32:45|0.11956459
06:32:46|0.11980152
06:32:48|0.117993
06:32:49|0.11655102
06:32:50|0.1152
06:32:51|0.1141719
06:32:52|0.11417179
06:32:53|0.1149
06:32:54|0.11400001
06:32:55|0.11442846
06:32:56|0.11400106
06:32:57|0.11499896
06:32:58|0.11489902
06:32:59|0.116194
06:33:00|0.11534099
06:33:01|0.11400107
06:33:02|0.113
06:33:03|0.11489899
06:33:04|0.11359999
06:33:05|0.11000003
06:33:06|0.11
06:33:07|0.11088993
06:33:08|0.11000027
06:33:09|0.11063591
06:33:10|0.11063399
06:33:11|0.11009064
06:33:12|0.11042522
06:33:13|0.1136
06:33:14|0.11
06:33:15|0.11217081
06:33:16|0.111301
06:33:17|0.11216767
06:33:18|0.11216459
06:33:19|0.11216668
06:33:20|0.11130101
06:33:21|0.1121739
06:33:22|0.11130002
06:33:23|0.11249697
06:33:24|0.1136
06:33:25|0.1136
06:33:27|0.11400107
06:33:27|0.116415
06:33:29|0.11589324
06:33:29|0.11646301
06:33:31|0.116416
06:33:32|0.11641601
06:33:34|0.11641602
06:33:35|0.117
06:33:36|0.11673913
06:33:38|0.11621999
06:33:39|0.1156
06:33:40|0.1156
06:33:40|0.11589313
06:33:42|0.1167
06:33:43|0.119998
06:33:43|0.117
06:33:45|0.11826086
06:33:45|0.12
06:33:47|0.11909999
06:33:47|0.11798979
06:33:48|0.11729199
06:33:50|0.11729198
06:33:50|0.11862285
06:33:51|0.114402
06:33:53|0.116205
06:33:53|0.11619497
06:33:54|0.116189
06:33:55|0.11440201
06:33:57|0.116177
06:33:58|0.11617194
06:33:58|0.1136
06:34:00|0.115215
06:34:01|0.11521091
06:34:01|0.1151108
06:34:03|0.11440255
06:34:04|0.11440277
06:34:05|0.11510699
06:34:05|0.11440256
06:34:07|0.11521739
06:34:07|0.11510927
06:34:08|0.11619298
06:34:10|0.11619298
06:34:10|0.11619485
06:34:11|0.11511248
06:34:13|0.11511602
06:34:13|0.11478491
06:34:14|0.11478294
06:34:15|0.114243
06:34:16|0.112
06:34:18|0.1131
06:34:19|0.1131
06:34:19|0.11309999
06:34:20|0.11309692
06:34:21|0.11309999
06:34:22|0.1128
06:34:23|0.11344601
06:34:24|0.11344708
06:34:26|0.11439832
06:34:28|0.11439789
06:34:29|0.1144
06:34:30|0.11478609
06:34:31|0.115
06:34:32|0.11499591
06:34:33|0.11499367
06:34:35|0.11499606
06:34:36|0.11499997
06:34:37|0.11499255
06:34:38|0.11554234
06:34:39|0.11499701
06:34:40|0.1166
06:34:41|0.11560117
06:34:42|0.1166999
06:34:43|0.115603
06:34:44|0.11612997
06:34:45|0.11690925
06:34:46|0.11669987
06:34:48|0.1175
06:34:49|0.11700527
06:34:50|0.1175
06:34:51|0.11749997
06:34:52|0.11911
06:34:53|0.117859
06:34:54|0.117864
06:34:54|0.117873
06:34:56|0.11798979
06:34:56|0.11915894
06:34:58|0.11915895
06:34:59|0.1196031
06:35:00|0.12
06:35:01|0.11935817
06:35:03|0.11826302
06:35:03|0.11853154
06:35:04|0.11910599
06:35:05|0.117601
06:35:07|0.11910897
06:35:07|0.11899773
06:35:08|0.11750003
06:35:09|0.11799994
06:35:10|0.1167
06:35:11|0.11749989
06:35:12|0.11750088
06:35:13|0.11750082
06:35:14|0.11750082
06:35:15|0.11749974
06:35:16|0.11749946
06:35:18|0.11749952
06:35:18|0.11670001
06:35:19|0.116298
06:35:21|0.11699853
06:35:21|0.116999
06:35:22|0.11699797
06:35:23|0.11699896
06:35:24|0.11600212
06:35:26|0.11749952
06:35:27|0.115135
06:35:29|0.11500004
06:35:30|0.11500004
06:35:31|0.11600197
06:35:33|0.11640095
06:35:33|0.11600188
06:35:35|0.116002
06:35:36|0.1173
06:35:36|0.116006
06:35:38|0.11600603
06:35:39|0.11699999
06:35:40|0.11600502
06:35:41|0.117
06:35:43|0.116006
06:35:44|0.11699998
06:35:44|0.11699998
06:35:46|0.11600603
06:35:47|0.11600606
06:35:48|0.11699899
06:35:49|0.11699999
06:35:50|0.11699999
06:35:51|0.11600629
06:35:52|0.11699999
06:35:53|0.11600502
06:35:54|0.1167
06:35:55|0.11600619
06:35:57|0.11600726
06:35:57|0.11669998
06:35:59|0.115999
06:35:59|0.116
06:36:01|0.115139
06:36:02|0.11669995
06:36:02|0.115139
06:36:04|0.11669583
06:36:05|0.116006
06:36:06|0.116006
06:36:07|0.116006
06:36:08|0.1185
06:36:09|0.11751001
06:36:10|0.11751
06:36:11|0.11751001
06:36:12|0.11751
06:36:13|0.117001
06:36:14|0.11750999
06:36:15|0.11750999
06:36:16|0.116006
06:36:17|0.116006
06:36:18|0.1156
06:36:19|0.11600598
06:36:20|0.116005
06:36:21|0.11600497
06:36:22|0.11600497
06:36:23|0.116
06:36:24|0.11521739
06:36:25|0.11521739
06:36:26|0.11538784
06:36:28|0.1152
06:36:29|0.11519999
06:36:30|0.11519999
06:36:31|0.11519999
06:36:33|0.11513907
06:36:34|0.1152
06:36:35|0.11521739
06:36:36|0.11521739
06:36:37|0.11560009
06:36:38|0.116
06:36:39|0.11560009
06:36:40|0.11559999
06:36:41|0.116
06:36:42|0.11599999
06:36:43|0.11560024
06:36:44|0.11599999
06:36:45|0.11560131
06:36:46|0.1156001
06:36:47|0.116
06:36:48|0.116
06:36:49|0.11600105
06:36:50|0.1156011
06:36:51|0.1176
06:36:52|0.117598
06:36:53|0.11759699
06:36:54|0.11600101
06:36:55|0.116006
06:36:56|0.11740799
06:36:57|0.116
06:36:58|0.116
06:36:59|0.11600698
06:37:00|0.11601
06:37:01|0.116
06:37:02|0.116
06:37:03|0.11604003
06:37:04|0.1175999
06:37:05|0.117801
06:37:06|0.11743971
06:37:07|0.11780097
06:37:08|0.11788809
06:37:09|0.117888
06:37:10|0.11711512
06:37:11|0.1185
06:37:12|0.117888
06:37:13|0.1185
06:37:14|0.11899654
06:37:15|0.11899657
06:37:16|0.1195
06:37:17|0.1196
06:37:18|0.11999999
06:37:19|0.11999998
06:37:20|0.11884773
06:37:21|0.12
06:37:22|0.12
06:37:23|0.12
06:37:24|0.12000006
06:37:25|0.12222
06:37:27|0.12286181
06:37:27|0.12389983
06:37:28|0.12375992
06:37:30|0.122274
06:37:31|0.12389989
06:37:33|0.125
06:37:33|0.125
06:37:35|0.124999
06:37:36|0.12294852
06:37:38|0.12500843
06:37:39|0.1254
06:37:40|0.123761
06:37:41|0.12479897
06:37:42|0.123762
06:37:43|0.12455459
06:37:43|0.1245
06:37:45|0.12450007
06:37:46|0.12496
06:37:47|0.12779573
06:37:48|0.12711296
06:37:49|0.12711296
06:37:50|0.12711292
06:37:51|0.12711286
06:37:52|0.1254
06:37:53|0.12747934
06:37:54|0.1287
06:37:55|0.12899994
06:37:56|0.12786597
06:37:57|0.12776655
06:37:58|0.12586956
06:37:59|0.12586888
06:38:00|0.12699781
06:38:01|0.126994
06:38:02|0.12699
06:38:03|0.12698981
06:38:04|0.129999
06:38:05|0.13
06:38:06|0.12999993
06:38:07|0.129999
06:38:08|0.12900102
06:38:10|0.12900503
06:38:11|0.12999992
06:38:11|0.12999928
06:38:12|0.12876199
06:38:14|0.12999993
06:38:14|0.12999993
06:38:15|0.1239
06:38:17|0.12390216
06:38:17|0.123762
06:38:19|0.12376
06:38:19|0.12376
06:38:20|0.12357971
06:38:21|0.12390317
06:38:22|0.12499983
06:38:23|0.12474106
06:38:24|0.124744
06:38:26|0.126421
06:38:26|0.125002
06:38:28|0.12319699
06:38:29|0.12215684
06:38:30|0.12518368
06:38:31|0.12531733
06:38:32|0.12599988
06:38:34|0.12431131
06:38:35|0.12518369
06:38:36|0.12372508
06:38:37|0.1251837
06:38:39|0.12373997
06:38:40|0.12196806
06:38:41|0.121967
06:38:42|0.12196707
06:38:43|0.12196706
06:38:43|0.12373499
06:38:44|0.1237399
06:38:46|0.12196903
06:38:47|0.12373997
06:38:48|0.12373494
06:38:49|0.122323
06:38:50|0.12394319
06:38:52|0.12394218
06:38:53|0.12282609
06:38:53|0.12394219
06:38:55|0.122101
06:38:56|0.1249999
06:38:57|0.1254
06:38:58|0.12499992
06:38:59|0.12499877
06:39:00|0.1253181
06:39:01|0.12539929
06:39:02|0.1253843
06:39:04|0.123947
06:39:05|0.12539929
06:39:05|0.12539929
06:39:07|0.12514887
06:39:08|0.1257
06:39:08|0.12586956
06:39:09|0.1257
06:39:11|0.12614857
06:39:11|0.12600003
06:39:13|0.12662244
06:39:14|0.126564
06:39:15|0.127
06:39:15|0.1266
06:39:17|0.1275
06:39:18|0.1276
06:39:18|0.12759978
06:39:20|0.1273913
06:39:21|0.1276001
06:39:22|0.12799973
06:39:23|0.12799973
06:39:24|0.12762711
06:39:25|0.12999994
06:39:25|0.13
06:39:27|0.129998
06:39:28|0.12999977
06:39:28|0.13084745
06:39:30|0.13
06:39:32|0.13088233
06:39:32|0.13088236
06:39:34|0.131
06:39:35|0.13105202
06:39:36|0.13128771
06:39:38|0.13241899
06:39:39|0.1323778
06:39:40|0.133065
06:39:41|0.133065
06:39:42|0.13290103
06:39:43|0.13367
06:39:44|0.13333428
06:39:45|0.13379996
06:39:46|0.1347
06:39:47|0.13469797
06:39:48|0.13473833
06:39:49|0.13734
06:39:50|0.13573901
06:39:51|0.136201
06:39:52|0.136004
06:39:53|0.13753174
06:39:54|0.13733887
06:39:55|0.13766
06:39:56|0.137505
06:39:57|0.13813265
06:39:58|0.13768588
06:39:59|0.13733891
06:40:01|0.138
06:40:01|0.13733887
06:40:03|0.13882678
06:40:04|0.13750409
06:40:05|0.13766203
06:40:06|0.13733887
06:40:06|0.13733892
06:40:07|0.13646877
06:40:08|0.13580764
06:40:09|0.13473833
06:40:10|0.13476403
06:40:11|0.132763
06:40:13|0.132761
06:40:14|0.138
06:40:14|0.132765
06:40:15|0.132765
06:40:16|0.1340169
06:40:17|0.13276844
06:40:19|0.13401563
06:40:19|0.1365551
06:40:20|0.136558
06:40:21|0.13726315
06:40:22|0.13799999
06:40:24|0.13805985
06:40:24|0.13869
06:40:26|0.138
06:40:26|0.13799999
06:40:28|0.13726312
06:40:29|0.14001001
06:40:30|0.1407999
06:40:32|0.141687
06:40:33|0.139799
06:40:34|0.14000998
06:40:35|0.14
06:40:36|0.13985696
06:40:38|0.14000901
06:40:39|0.140011
06:40:40|0.1401403
06:40:41|0.140009
06:40:42|0.139293
06:40:43|0.14553254
06:40:45|0.14500101
06:40:46|0.14504
06:40:47|0.145
06:40:48|0.14615998
06:40:49|0.1467653
06:40:50|0.14649994
06:40:50|0.147
06:40:52|0.143
06:40:53|0.145201
06:40:54|0.14532
06:40:55|0.147
06:40:55|0.14574523
06:40:57|0.14749596
06:40:58|0.14699997
06:40:59|0.146499
06:41:00|0.14699985
06:41:01|0.14649904
06:41:02|0.14633429
06:41:03|0.14525833
06:41:04|0.145
06:41:04|0.14388777
06:41:06|0.14423406
06:41:07|0.14358803
06:41:08|0.144999
06:41:09|0.14499777
06:41:10|0.1457749
06:41:11|0.14500103
06:41:12|0.14358576
06:41:13|0.14500213
06:41:14|0.148458
06:41:14|0.14845701
06:41:16|0.14594379
06:41:17|0.145201
06:41:18|0.14739999
06:41:19|0.1474
06:41:20|0.14740012
06:41:20|0.14571049
06:41:22|0.14500501
06:41:23|0.145008
06:41:24|0.14532663
06:41:25|0.1459419
06:41:26|0.14627728
06:41:27|0.14820409
06:41:28|0.14820408
06:41:29|0.14849596
06:41:30|0.14716734
06:41:32|0.14849898
06:41:33|0.14820417
06:41:35|0.148
06:41:36|0.14552602
06:41:38|0.148
06:41:38|0.14799787
06:41:39|0.1457
06:41:40|0.14570103
06:41:41|0.1468901
06:41:42|0.14689002
06:41:43|0.14689038
06:41:44|0.14849589
06:41:45|0.14689002
06:41:47|0.148
06:41:48|0.148
06:41:49|0.14796099
06:41:50|0.14799897
06:41:51|0.14700004
06:41:52|0.146893
06:41:54|0.14689
06:41:54|0.14795999
06:41:56|0.1469491
06:41:57|0.14570002
06:41:58|0.14588538
06:41:59|0.14588529
06:42:00|0.14552702
06:42:01|0.1452
06:42:02|0.145
06:42:03|0.143
06:42:04|0.14300001
06:42:05|0.143001
06:42:05|0.141
06:42:07|0.14154783
06:42:07|0.1408
06:42:10|0.13736153
06:42:10|0.137934
06:42:11|0.13646174
06:42:12|0.13646163
06:42:13|0.13677
06:42:14|0.134
06:42:15|0.13369813
06:42:17|0.13282201
06:42:18|0.13371502
06:42:18|0.13396062
06:42:20|0.13395883
06:42:21|0.13250001
06:42:22|0.13012001
06:42:23|0.13347826
06:42:23|0.1305
06:42:25|0.1298
06:42:26|0.12999977
06:42:26|0.1275
06:42:28|0.12669388
06:42:29|0.126
06:42:30|0.12865415
06:42:30|0.12980001
06:42:33|0.12865416
06:42:33|0.12979953
06:42:34|0.12979965
06:42:36|0.13000001
06:42:36|0.13095803
06:42:38|0.132498
06:42:39|0.13124898
06:42:40|0.13158175
06:42:41|0.133032
06:42:42|0.13303306
06:42:43|0.13473956
06:42:44|0.13599958
06:42:45|0.13453062
06:42:46|0.13599927
06:42:47|0.13587606
06:42:48|0.13599928
06:42:49|0.136999
06:42:50|0.135
06:42:51|0.13492303
06:42:52|0.13540186
06:42:53|0.1329
06:42:54|0.133064
06:42:55|0.13237755
06:42:56|0.13322464
06:42:57|0.13237755
06:42:58|0.132
06:42:59|0.132
06:43:00|0.13237751
06:43:01|0.13095503
06:43:02|0.13
06:43:04|0.130937
06:43:04|0.130002
06:43:05|0.130002
06:43:06|0.132
06:43:07|0.13289999
06:43:08|0.13289999
06:43:09|0.1329
06:43:10|0.1329
06:43:11|0.13322464
06:43:12|0.13333333
06:43:13|0.13247346
06:43:14|0.13347825
06:43:15|0.13302406
06:43:16|0.13302405
06:43:17|0.13290004
06:43:18|0.13247346
06:43:19|0.13289998
06:43:20|0.13289997
06:43:21|0.130436
06:43:22|0.13077199
06:43:23|0.130771
06:43:24|0.13005223
06:43:25|0.12999999
06:43:26|0.12980004
06:43:27|0.12968421
06:43:28|0.1293
06:43:29|0.12979989
06:43:31|0.12929987
06:43:33|0.128543
06:43:34|0.129
06:43:36|0.12799999
06:43:36|0.12760016
06:43:37|0.128
06:43:38|0.1275
06:43:39|0.1279987
06:43:40|0.12760106
06:43:41|0.1273913
06:43:42|0.12760091
06:43:43|0.1273913
06:43:45|0.12800001
06:43:46|0.127601
06:43:47|0.12877206
06:43:47|0.12765615
06:43:49|0.12760105
06:43:50|0.12760091
06:43:51|0.127
06:43:51|0.127
06:43:52|0.127996
06:43:54|0.127
06:43:55|0.12737073
06:43:55|0.128998
06:43:57|0.128994
06:43:58|0.12899099
06:43:59|0.12700001
06:44:00|0.1284999
06:44:01|0.1285
06:44:02|0.12899996
06:44:03|0.12800101
06:44:04|0.1293
06:44:06|0.12900506
06:44:06|0.1292
06:44:07|0.13
06:44:08|0.132
06:44:09|0.1325
06:44:10|0.13203437
06:44:11|0.13347826
06:44:12|0.13461538
06:44:13|0.13518397
06:44:14|0.13412603
06:44:15|0.13518397
06:44:16|0.13500006
06:44:17|0.13518299
06:44:18|0.135184
06:44:19|0.13518403
06:44:20|0.13499794
06:44:21|0.133759
06:44:22|0.13381641
06:44:23|0.1358582
06:44:24|0.13392825
06:44:25|0.13393006
06:44:26|0.135
06:44:27|0.13392625
06:44:28|0.13469999
06:44:29|0.13469981
06:44:31|0.133928
06:44:33|0.13469975
06:44:34|0.13392624
06:44:35|0.135
06:44:36|0.135
06:44:37|0.135
06:44:38|0.1348
06:44:39|0.135
06:44:40|0.13476
06:44:41|0.13524
06:44:42|0.135
06:44:43|0.13469975
06:44:44|0.1352551
06:44:45|0.13469974
06:44:46|0.1349999
06:44:47|0.135
06:44:48|0.135
06:44:49|0.135
06:44:50|0.135
06:44:51|0.135
06:44:52|0.13499996
06:44:53|0.13499996
06:44:54|0.13499791
06:44:55|0.135
06:44:56|0.13470074
06:44:57|0.13525399
06:44:58|0.13499996
06:44:59|0.13499996
06:45:00|0.13499996
06:45:01|0.13499994
06:45:02|0.13525396
06:45:03|0.13525499
06:45:04|0.135255
06:45:05|0.13500221
06:45:06|0.135255
06:45:07|0.13525299
06:45:08|0.13525399
06:45:09|0.13525399
06:45:10|0.13499993
06:45:11|0.13499957
06:45:12|0.13470084
06:45:13|0.13499987
06:45:14|0.13499942
06:45:15|0.13470074
06:45:16|0.13469974
06:45:17|0.13469974
06:45:18|0.13469974
06:45:19|0.13470074
06:45:20|0.13469974
06:45:21|0.135
06:45:22|0.13544183
06:45:23|0.13544183
06:45:24|0.13585805
06:45:25|0.135401
06:45:26|0.13540204
06:45:27|0.13585805
06:45:28|0.1358
06:45:29|0.13585821
06:45:30|0.136
06:45:31|0.13639993
06:45:32|0.1365
06:45:34|0.13614793
06:45:35|0.13719
06:45:36|0.13700004
06:45:38|0.136501
06:45:38|0.13718994
06:45:40|0.13719
06:45:41|0.1365055
06:45:41|0.1372
06:45:43|0.13719899
06:45:44|0.13640227
06:45:45|0.13719992
06:45:46|0.1372
06:45:47|0.13827005
06:45:48|0.1395
06:45:49|0.13943342
06:45:49|0.13981792
06:45:50|0.13981792
06:45:52|0.13981785
06:45:53|0.13826896
06:45:54|0.13777403
06:45:55|0.13813265
06:45:56|0.13720001
06:45:57|0.138263
06:45:58|0.13825997
06:45:59|0.13825892
06:46:00|0.13825891
06:46:01|0.13826089
06:46:02|0.13826089
06:46:03|0.13827005
06:46:04|0.13827005
06:46:05|0.13827005
06:46:06|0.13943428
06:46:07|0.1394344
06:46:08|0.13999975
06:46:09|0.1419
06:46:10|0.14044001
06:46:11|0.139822
06:46:12|0.14231097
06:46:13|0.1415518
06:46:14|0.14155171
06:46:15|0.141898
06:46:16|0.14230894
06:46:17|0.141898
06:46:18|0.14189903
06:46:19|0.141898
06:46:20|0.14448
06:46:21|0.14322103
06:46:22|0.14365186
06:46:23|0.144
06:46:24|0.14499895
06:46:25|0.14400103
06:46:26|0.144999
06:46:27|0.14400104
06:46:28|0.14399799
06:46:29|0.1449
06:46:30|0.142818
06:46:31|0.14281859
06:46:32|0.14274866
06:46:34|0.14244776
06:46:35|0.14281901
06:46:36|0.142449
06:46:38|0.143505
06:46:39|0.14350702
06:46:40|0.14199894
06:46:41|0.142
06:46:41|0.142
06:46:42|0.14104494
06:46:44|0.1410419
06:46:45|0.14103989
06:46:46|0.14079699
06:46:47|0.14
06:46:49|0.14050728
06:46:50|0.13960107
06:46:51|0.1425
06:46:51|0.141683
06:46:53|0.1425
06:46:54|0.14101124
06:46:55|0.141013
06:46:55|0.141013
06:46:56|0.141549
06:46:58|0.141549
06:46:58|0.14079496
06:47:00|0.14099794
06:47:00|0.14080221
06:47:02|0.14099984
06:47:02|0.14099996
06:47:04|0.1399989
06:47:05|0.13640603
06:47:06|0.13657295
06:47:07|0.1381325
06:47:08|0.13469974
06:47:09|0.136405
06:47:10|0.13749984
06:47:11|0.13749884
06:47:12|0.13749993
06:47:13|0.13528445
06:47:14|0.13749893
06:47:15|0.13749883
06:47:17|0.13638179
06:47:17|0.13000001
06:47:18|0.13461078
06:47:19|0.13461077
06:47:21|0.134999
06:47:22|0.13416304
06:47:23|0.13343163
06:47:23|0.13461052
06:47:25|0.13343382
06:47:26|0.13461003
06:47:26|0.13399999
06:47:28|0.13399891
06:47:29|0.13327901
06:47:30|0.13327993
06:47:31|0.13327981
06:47:32|0.13327963
06:47:33|0.13327905
06:47:34|0.13327801
06:47:35|0.13327801
06:47:37|0.13327901
06:47:38|0.13327969
06:47:39|0.1329
06:47:40|0.13399888
06:47:41|0.13328
06:47:42|0.13328001
06:47:43|0.134
06:47:43|0.13461022
06:47:45|0.13461077
06:47:46|0.13470082
06:47:47|0.13461047
06:47:48|0.135
06:47:49|0.13469984
06:47:50|0.13470082
06:47:51|0.13470083
06:47:52|0.13525488
06:47:53|0.13589722
06:47:54|0.1352561
06:47:55|0.1361
06:47:56|0.13525634
06:47:57|0.13589693
06:47:58|0.13589705
06:47:59|0.1364
06:48:00|0.13639993
06:48:02|0.13704913
06:48:02|0.13726308
06:48:04|0.14
06:48:05|0.14
06:48:06|0.13831806
06:48:07|0.13989999
06:48:08|0.13789399
06:48:09|0.14003822
06:48:10|0.14080197
06:48:11|0.14087737
06:48:12|0.1419
06:48:13|0.13999999
06:48:14|0.13829999
06:48:15|0.13829999
06:48:16|0.137264
06:48:17|0.13813263
06:48:18|0.1380124
06:48:19|0.13813263
06:48:20|0.13775999
06:48:21|0.13726314
06:48:22|0.13775998
06:48:23|0.13776
06:48:24|0.13726314
06:48:25|0.13600001
06:48:26|0.13600001
06:48:27|0.136
06:48:28|0.13649976
06:48:29|0.136
06:48:30|0.13649969
06:48:31|0.13649979
06:48:32|0.13649975
06:48:33|0.13650075
06:48:35|0.13650175
06:48:36|0.13650075
06:48:38|0.13650175
06:48:38|0.1362
06:48:40|0.13650172
06:48:41|0.13699991
06:48:42|0.137
06:48:43|0.13650175
06:48:44|0.13650075
06:48:45|0.13650075
06:48:46|0.13650075
06:48:47|0.13650075
06:48:48|0.13650075
06:48:49|0.13650075
06:48:50|0.13676
06:48:51|0.13691979
06:48:52|0.13691966
06:48:53|0.136
06:48:54|0.136
06:48:55|0.135
06:48:57|0.136
06:48:57|0.134704
06:48:59|0.13470001
06:49:00|0.135799
06:49:01|0.13470299
06:49:02|0.13470099
06:49:03|0.13461077
06:49:04|0.134597
06:49:05|0.13377551
06:49:06|0.1329
06:49:07|0.134609
06:49:08|0.134606
06:49:09|0.132
06:49:10|0.1383
06:49:11|0.13800003
06:49:12|0.138
06:49:13|0.1386
06:49:14|0.13860103
06:49:15|0.14
06:49:16|0.13999997
06:49:17|0.141
06:49:18|0.1404
06:49:19|0.14101125
06:49:20|0.14189997
06:49:21|0.14104489
06:49:22|0.1419
06:49:23|0.13800001
06:49:24|0.13566462
06:49:25|0.1365
06:49:26|0.13652173
06:49:27|0.13951549
06:49:28|0.137615
06:49:29|0.13755737
06:49:30|0.136
06:49:31|0.13824999
06:49:32|0.13755837
06:49:33|0.13755737
06:49:35|0.1368479
06:49:36|0.13981794
06:49:38|0.14
06:49:39|0.14039999
06:49:40|0.14055281
06:49:42|0.14
06:49:42|0.13957001
06:49:43|0.14040325
06:49:45|0.14005851
06:49:46|0.13859999
06:49:47|0.13694218
06:49:48|0.13694187
06:49:49|0.13610001
06:49:50|0.13610206
06:49:51|0.13694217
06:49:52|0.13694224
06:49:53|0.1383
06:49:54|0.1383
06:49:55|0.13829987
06:49:56|0.13804337
06:49:57|0.13804336
06:49:58|0.13804325
06:49:59|0.13669487
06:50:00|0.13669487
06:50:01|0.13804297
06:50:02|0.13799992
06:50:03|0.141
06:50:04|0.14101214
06:50:05|0.141
06:50:06|0.141
06:50:07|0.13783092
06:50:08|0.1365
06:50:09|0.138
06:50:10|0.138
06:50:11|0.14
06:50:12|0.14
06:50:13|0.13906699
06:50:14|0.138209
06:50:15|0.13820889
06:50:16|0.13755737
06:50:17|0.13820889
06:50:18|0.13806181
06:50:19|0.13806182
06:50:20|0.13806182
06:50:21|0.14200003
06:50:22|0.14212782
06:50:23|0.142
06:50:24|0.14010002
06:50:25|0.14010301
06:50:26|0.14199299
06:50:27|0.1401
06:50:28|0.14009999
06:50:29|0.1400618
06:50:30|0.1401
06:50:32|0.13999996
06:50:33|0.13999892
06:50:33|0.1384
06:50:35|0.13859998
06:50:37|0.138
06:50:38|0.13820847
06:50:39|0.13820846
06:50:41|0.13944345
06:50:41|0.14
06:50:43|0.138214
06:50:43|0.13999499
06:50:45|0.13999499
06:50:46|0.13808032
06:50:47|0.1380803
06:50:48|0.13813
06:50:49|0.13813
06:50:50|0.138001
06:50:51|0.138001
06:50:52|0.1386
06:50:53|0.1380803
06:50:54|0.1380803
06:50:55|0.13818382
06:50:56|0.13820991
06:50:57|0.13813
06:50:58|0.13755734
06:50:59|0.13755734
06:51:00|0.13820993
06:51:01|0.13820993
06:51:02|0.1380803
06:51:03|0.13808022
06:51:04|0.13808022
06:51:05|0.1410102
06:51:06|0.14102564
06:51:07|0.14104
06:51:08|0.14104401
06:51:09|0.13982041
06:51:10|0.13992699
06:51:11|0.13992295
06:51:12|0.13991886
06:51:13|0.139917
06:51:14|0.13987892
06:51:15|0.139878
06:51:16|0.13987586
06:51:17|0.13987482
06:51:18|0.13983994
06:51:19|0.13987585
06:51:20|0.13987582
06:51:21|0.13987584
06:51:22|0.13956521
06:51:23|0.13898372
06:51:25|0.1389837
06:51:26|0.138983
06:51:26|0.13845103
06:51:28|0.13860199
06:51:29|0.1381
06:51:30|0.1386031
06:51:30|0.13860098
06:51:32|0.13820872
06:51:33|0.13860041
06:51:34|0.13860199
06:51:35|0.13860199
06:51:37|0.13826801
06:51:38|0.13870545
06:51:39|0.14102563
06:51:41|0.14140315
06:51:42|0.14226781
06:51:44|0.14226791
06:51:44|0.143
06:51:46|0.14226781
06:51:48|0.14199
06:51:49|0.14128254
06:51:50|0.14080011
06:51:51|0.1412822
06:51:52|0.140401
06:51:53|0.14127783
06:51:54|0.14127599
06:51:55|0.141276
06:51:56|0.1404
06:51:57|0.1412729
06:51:58|0.14004
06:51:59|0.14040197
06:52:00|0.14
06:52:01|0.14
06:52:02|0.14
06:52:03|0.14
06:52:04|0.14
06:52:05|0.14
06:52:06|0.14
06:52:07|0.1386
06:52:08|0.1385
06:52:09|0.13859992
06:52:10|0.13859975
06:52:11|0.13859985
06:52:12|0.13859979
06:52:13|0.13859982
06:52:14|0.14102147
06:52:15|0.141
06:52:16|0.14140215
06:52:17|0.14102263
06:52:18|0.14108122
06:52:19|0.14105945
06:52:20|0.14199175
06:52:21|0.14140315
06:52:22|0.14106701
06:52:23|0.14199153
06:52:24|0.1416
06:52:25|0.14199977
06:52:26|0.14199859
06:52:27|0.14199733
06:52:28|0.14199855
06:52:29|0.14178107
06:52:30|0.14199855
06:52:31|0.1427577
06:52:32|0.1427577
06:52:33|0.14226791
06:52:34|0.1427577
06:52:35|0.1427577
06:52:37|0.14199881
06:52:38|0.141
06:52:39|0.14198398
06:52:40|0.141
06:52:41|0.141
06:52:43|0.14196395
06:52:44|0.14196278
06:52:45|0.14108245
06:52:46|0.14196491
06:52:46|0.14108265
06:52:47|0.1418
06:52:49|0.14109001
06:52:50|0.14199286
06:52:51|0.14199286
06:52:52|0.14321
06:52:52|0.14375784
06:52:53|0.14375784
06:52:55|0.14399999
06:52:56|0.14496
06:52:57|0.14499999
06:52:58|0.146
06:52:58|0.14679997
06:53:00|0.14719992
06:53:01|0.14770807
06:53:02|0.14770807
06:53:02|0.146001
06:53:04|0.147
06:53:05|0.14594286
06:53:05|0.14639599
06:53:07|0.14627999
06:53:08|0.14555
06:53:08|0.14639499
06:53:09|0.14639499
06:53:10|0.14499999
06:53:12|0.1447468
06:53:13|0.14474786
06:53:13|0.14474786
06:53:15|0.14532577
06:53:16|0.145
06:53:17|0.14532573
06:53:18|0.14480593
06:53:19|0.14373101
06:53:20|0.14321001
06:53:21|0.142
06:53:22|0.142
06:53:23|0.142
06:53:24|0.14200003
06:53:25|0.1427577
06:53:26|0.14237988
06:53:27|0.14373101
06:53:28|0.1427577
06:53:29|0.14238
06:53:30|0.14238
06:53:31|0.14238
06:53:32|0.14238108
06:53:33|0.14306685
06:53:34|0.14348574
06:53:35|0.14306686
06:53:36|0.14238104
06:53:38|0.14306691
06:53:39|0.14388775
06:53:40|0.14388775
06:53:42|0.14414303
06:53:43|0.14532573
06:53:44|0.1455
06:53:45|0.1455
06:53:46|0.14549964
06:53:47|0.14549997
06:53:48|0.14513257
06:53:49|0.14498095
06:53:50|0.14498072
06:53:51|0.14519999
06:53:52|0.14498095
06:53:53|0.145
06:53:54|0.14499899
06:53:55|0.144979
06:53:56|0.14342088
06:53:57|0.14342085
06:53:58|0.14220101
06:53:59|0.14269436
06:54:00|0.14269414
06:54:01|0.14321894
06:54:02|0.14321992
06:54:03|0.14321896
06:54:04|0.14300001
06:54:05|0.143
06:54:06|0.1432197
06:54:07|0.14299997
06:54:08|0.1427585
06:54:09|0.14300001
06:54:11|0.14300001
06:54:12|0.14299988
06:54:12|0.14299977
06:54:14|0.1427
06:54:15|0.14269999
06:54:16|0.14269899
06:54:17|0.14269896
06:54:18|0.14205745
06:54:19|0.1427
06:54:19|0.1427
06:54:20|0.1425
06:54:21|0.14269989
06:54:22|0.14250001
06:54:24|0.14269895
06:54:25|0.1425
06:54:26|0.1425
06:54:26|0.14269895
06:54:27|0.14269895
06:54:29|0.143
06:54:29|0.14299978
06:54:31|0.14299957
06:54:32|0.1427
06:54:32|0.14299994
06:54:33|0.14269907
06:54:35|0.14299978
06:54:35|0.14299987
06:54:36|0.14299984
06:54:38|0.1425
06:54:39|0.1425
06:54:41|0.14249994
06:54:42|0.142
06:54:43|0.14200104
06:54:44|0.1425
06:54:45|0.14292
06:54:46|0.1425001
06:54:48|0.14249999
06:54:49|0.14200001
06:54:50|0.14306691
06:54:50|0.142
06:54:51|0.142
06:54:53|0.142
06:54:53|0.142
06:54:55|0.142002
06:54:56|0.1421
06:54:57|0.1421
06:54:58|0.1421
06:55:00|0.14235999
06:55:00|0.1421
06:55:01|0.1421
06:55:02|0.142
06:55:04|0.142
06:55:04|0.14200003
06:55:06|0.142
06:55:07|0.14199999
06:55:09|0.14132654
06:55:09|0.14132654
06:55:11|0.14132654
06:55:12|0.142
06:55:13|0.14199881
06:55:13|0.141
06:55:14|0.141
06:55:16|0.1399309
06:55:17|0.139
06:55:17|0.13993074
06:55:18|0.139926
06:55:19|0.139
06:55:20|0.139
06:55:21|0.139
06:55:22|0.1391076
06:55:24|0.1386
06:55:24|0.13864996
06:55:26|0.13834717
06:55:27|0.138
06:55:27|0.138
06:55:29|0.138
06:55:29|0.13669387
06:55:30|0.137996
06:55:32|0.13772369
06:55:32|0.13652173
06:55:34|0.13592687
06:55:35|0.135
06:55:36|0.13599896
06:55:36|0.134127
06:55:37|0.13446875
06:55:39|0.13446899
06:55:40|0.13548543
06:55:41|0.135
06:55:43|0.135
06:55:44|0.13548212
06:55:46|0.13548232
06:55:46|0.13548332
06:55:48|0.13548316
06:55:49|0.13548323
06:55:50|0.13639651
06:55:51|0.13548213
06:55:52|0.1363965
06:55:53|0.13639629
06:55:54|0.13558385
06:55:55|0.13558486
06:55:56|0.13558392
06:55:57|0.13568246
06:55:58|0.13558395
06:55:58|0.136395
06:55:59|0.13558603
06:56:01|0.13558385
06:56:02|0.136198
06:56:03|0.13573492
06:56:04|0.1362
06:56:05|0.136395
06:56:06|0.136394
06:56:08|0.13639647
06:56:08|0.13639647
06:56:09|0.13548213
06:56:10|0.13639647
06:56:11|0.1363965
06:56:12|0.13619187
06:56:13|0.13639399
06:56:14|0.136394
06:56:15|0.13600001
06:56:16|0.139115
06:56:17|0.13895782
06:56:18|0.13737144
06:56:19|0.1385
06:56:20|0.1387
06:56:21|0.1387
06:56:22|0.1375
06:56:23|0.13764362
06:56:24|0.13764362
06:56:25|0.13669287
06:56:26|0.136693
06:56:27|0.136693
06:56:28|0.13548404
06:56:29|0.13669387
06:56:30|0.137
06:56:31|0.13740944
06:56:32|0.13740944
06:56:33|0.13740938
06:56:34|0.13740938
06:56:35|0.13764362
06:56:36|0.13764362
06:56:37|0.13764359
06:56:38|0.13674867
06:56:39|0.13669387
06:56:40|0.1367548
06:56:42|0.13614694
06:56:43|0.13614694
06:56:44|0.136
06:56:45|0.13599996
06:56:46|0.13599993
06:56:47|0.13599993
06:56:47|0.1356
06:56:49|0.1356
06:56:51|0.13548323
06:56:51|0.13540943
06:56:52|0.1355
06:56:53|0.13514201
06:56:54|0.13523
06:56:55|0.13515418
06:56:56|0.13549993
06:56:57|0.1355
06:56:58|0.13599898
06:56:59|0.13599896
06:57:00|0.13599896
06:57:01|0.13669493
06:57:02|0.135999
06:57:03|0.13669492
06:57:04|0.13599896
06:57:05|0.13599896
06:57:06|0.13499999
06:57:07|0.1351
06:57:08|0.135099
06:57:09|0.1351
06:57:10|0.1351
06:57:11|0.13470002
06:57:12|0.13412697
06:57:13|0.13412694
06:57:14|0.13412692
06:57:15|0.1334
06:57:16|0.1334
06:57:17|0.1315789
06:57:18|0.13199999
06:57:19|0.131102
06:57:20|0.131999
06:57:21|0.13110401
06:57:22|0.13199776
06:57:23|0.13199765
06:57:24|0.13199891
06:57:25|0.13120001
06:57:26|0.1319978
06:57:27|0.1312
06:57:28|0.13120003
06:57:29|0.1310999
06:57:30|0.131011
06:57:31|0.13095
06:57:32|0.13095
06:57:33|0.1311
06:57:34|0.131011
06:57:35|0.1311
06:57:36|0.1309
06:57:37|0.130101
06:57:38|0.130001
06:57:39|0.13000002
06:57:41|0.1284
06:57:43|0.128
06:57:44|0.128
06:57:45|0.128
06:57:46|0.128
06:57:48|0.1276
06:57:48|0.12655
06:57:50|0.125
06:57:52|0.12562294
06:57:52|0.125
06:57:53|0.12474891
06:57:54|0.1239
06:57:55|0.12474741
06:57:56|0.125
06:57:57|0.12586851
06:57:58|0.12606995
06:58:00|0.12690384
06:58:01|0.1269039
06:58:01|0.127499
06:58:03|0.128305
06:58:04|0.128846
06:58:05|0.12884605
06:58:06|0.12830501
06:58:07|0.12929981
06:58:08|0.12830495
06:58:08|0.128305
06:58:10|0.12825503
06:58:11|0.12825503
06:58:12|0.12755145
06:58:13|0.12825399
06:58:14|0.128305
06:58:15|0.128305
06:58:16|0.12929899
06:58:17|0.12929964
06:58:18|0.12949993
06:58:18|0.12930005
06:58:20|0.1305563
06:58:21|0.13012665
06:58:22|0.13012665
06:58:23|0.13054673
06:58:24|0.13101809
06:58:24|0.13101809
06:58:26|0.13000204
06:58:27|0.13
06:58:28|0.130128
06:58:28|0.13101097
06:58:30|0.13099999
06:58:31|0.13
06:58:32|0.12940795
06:58:33|0.12811379
06:58:33|0.12845689
06:58:35|0.125998
06:58:36|0.1247495
06:58:37|0.1239
06:58:38|0.12454204
06:58:39|0.12390201
06:58:40|0.123902
06:58:41|0.12373292
06:58:43|0.12369999
06:58:44|0.1239
06:58:45|0.12400401
06:58:47|0.12400401
06:58:48|0.12400001
06:58:49|0.124539
06:58:50|0.12444
06:58:51|0.12443989
06:58:52|0.1237
06:58:54|0.12369999
06:58:54|0.12400001
06:58:56|0.12400002
06:58:57|0.124
06:58:58|0.124
06:59:00|0.124
06:59:01|0.12400007
06:59:02|0.12400001
06:59:03|0.1244276
06:59:05|0.12399985
06:59:05|0.12399997
06:59:07|0.1244276
06:59:08|0.1244266
06:59:08|0.1240003
06:59:09|0.1244246
06:59:10|0.1244276
06:59:12|0.1244256
06:59:13|0.12400018
06:59:14|0.12400031
06:59:15|0.12399996
06:59:16|0.12399997
06:59:17|0.1239069
06:59:18|0.12369002
06:59:19|0.12340001
06:59:20|0.1239059
06:59:21|0.121895
06:59:22|0.121
06:59:23|0.12189698
06:59:24|0.121083
06:59:25|0.12108301
06:59:26|0.121
06:59:27|0.12108301
06:59:29|0.12109999
06:59:30|0.121
06:59:30|0.121
06:59:31|0.12099999
06:59:32|0.120001
06:59:33|0.120001
06:59:34|0.12098897
06:59:36|0.12
06:59:37|0.12
06:59:38|0.11899596
06:59:38|0.11899392
06:59:40|0.118
06:59:41|0.11839795
06:59:41|0.119107
06:59:43|0.118399
06:59:45|0.11988879
06:59:46|0.1199
06:59:47|0.120001
06:59:49|0.12072603
06:59:50|0.12000002
06:59:51|0.12099499
06:59:52|0.12
06:59:53|0.11988778
06:59:54|0.119886
06:59:56|0.12
06:59:57|0.1198857
06:59:58|0.11988038
06:59:59|0.11849988
07:00:00|0.11849983
07:00:01|0.11849979
07:00:02|0.11849965
07:00:03|0.118315
07:00:04|0.1184989
07:00:05|0.11849883
07:00:06|0.11849877
07:00:07|0.118315
07:00:08|0.11821666
07:00:09|0.118
07:00:11|0.11831447
07:00:12|0.11831418
07:00:13|0.11831403
07:00:14|0.1182957
07:00:15|0.118
07:00:16|0.118
07:00:17|0.11800001
07:00:18|0.11800001
07:00:19|0.118
07:00:20|0.11798979
07:00:21|0.1179661
07:00:22|0.1179661
07:00:23|0.11753302
07:00:24|0.11799998
07:00:25|0.11753301
07:00:26|0.118
07:00:27|0.11750008
07:00:28|0.11650301
07:00:29|0.11650105
07:00:30|0.11700001
07:00:31|0.11750094
07:00:32|0.118
07:00:33|0.11771541
07:00:34|0.1184
07:00:35|0.11749999
07:00:36|0.117266
07:00:37|0.11650103
07:00:38|0.115904
07:00:39|0.11519113
07:00:40|0.11650102
07:00:41|0.1145
07:00:42|0.1149768
07:00:43|0.11669999
07:00:45|0.11452631
07:00:46|0.1166
07:00:48|0.1169402
07:00:49|0.116941
07:00:50|0.1186
07:00:51|0.1197826
07:00:51|0.11760803
07:00:52|0.11959796
07:00:54|0.11959797
07:00:55|0.1197826
07:00:56|0.11959798
07:00:57|0.12
07:00:58|0.12051282
07:00:59|0.1209
07:01:00|0.1221
07:01:01|0.1221
07:01:02|0.122
07:01:03|0.12199899
07:01:04|0.12
07:01:05|0.11959718
07:01:06|0.119999
07:01:07|0.11895801
07:01:08|0.11969898
07:01:09|0.118958
07:01:11|0.11959618
07:01:11|0.11959618
07:01:13|0.119
07:01:14|0.11959618
07:01:14|0.11895804
07:01:16|0.11895701
07:01:17|0.11896101
07:01:17|0.119687
07:01:19|0.11968479
07:01:20|0.11969773
07:01:21|0.11970002
07:01:22|0.1197
07:01:23|0.11969797
07:01:24|0.12
07:01:25|0.11999999
07:01:26|0.11895802
07:01:27|0.11895802
07:01:28|0.11895801
07:01:29|0.11999996
07:01:30|0.12
07:01:31|0.12
07:01:32|0.12
07:01:33|0.12
07:01:34|0.11999997
07:01:35|0.12000002
07:01:36|0.12131
07:01:37|0.12161891
07:01:38|0.12199899
07:01:39|0.12161794
07:01:40|0.12161789
07:01:41|0.12254476
07:01:42|0.12282607
07:01:43|0.1232
07:01:44|0.12265225
07:01:46|0.1232
07:01:47|0.12399834
07:01:49|0.12526901
07:01:50|0.12692307
07:01:51|0.1273913
07:01:52|0.12749982
07:01:54|0.12749997
07:01:55|0.127
07:01:56|0.12400034
07:01:57|0.124002
07:01:59|0.12649
07:01:59|0.12435201
07:02:01|0.12672547
07:02:02|0.1244438
07:02:03|0.12435012
07:02:04|0.12672549
07:02:05|0.12672547
07:02:06|0.1250001
07:02:07|0.12606315
07:02:08|0.12605991
07:02:09|0.12500012
07:02:10|0.122101
07:02:11|0.12347491
07:02:12|0.12347595
07:02:13|0.12191579
07:02:14|0.12156533
07:02:15|0.12209899
07:02:16|0.12100001
07:02:17|0.12100001
07:02:18|0.122092
07:02:19|0.121305
07:02:20|0.12130435
07:02:21|0.12282604
07:02:22|0.12210001
07:02:23|0.1232
07:02:24|0.1232
07:02:25|0.12282604
07:02:26|0.12348345
07:02:27|0.12374488
07:02:28|0.1245
07:02:29|0.1254
07:02:30|0.125
07:02:31|0.12500324
07:02:32|0.1256
07:02:33|0.12672547
07:02:34|0.12560509
07:02:35|0.1256
07:02:36|0.12599895
07:02:38|0.12672194
07:02:38|0.12672198
07:02:40|0.12672542
07:02:41|0.12600501
07:02:42|0.12672547
07:02:43|0.12670001
07:02:44|0.12672541
07:02:44|0.12692297
07:02:46|0.12670103
07:02:48|0.12672548
07:02:49|0.12725996
07:02:50|0.12749982
07:02:51|0.12725996
07:02:53|0.12689997
07:02:53|0.12671763
07:02:55|0.12670012
07:02:56|0.12670002
07:02:56|0.12725994
07:02:58|0.12690001
07:02:58|0.12725985
07:03:00|0.12699999
07:03:01|0.12692303
07:03:02|0.12586957
07:03:03|0.12586957
07:03:04|0.12676639
07:03:05|0.12560703
07:03:06|0.12659995
07:03:07|0.12560805
07:03:08|0.12450303
07:03:09|0.12434782
07:03:10|0.12499793
07:03:11|0.12348299
07:03:12|0.12434782
07:03:13|0.12569999
07:03:14|0.12499999
07:03:15|0.12499999
07:03:16|0.12499999
07:03:17|0.12499899
07:03:18|0.124999
07:03:19|0.12499899
07:03:20|0.12499699
07:03:21|0.12434785
07:03:22|0.1239
07:03:23|0.12399999
07:03:24|0.12399993
07:03:25|0.124
07:03:26|0.12499999
07:03:27|0.12560805
07:03:28|0.12560805
07:03:29|0.12500006
07:03:30|0.124
07:03:31|0.12399997
07:03:32|0.12320001
07:03:33|0.12320001
07:03:34|0.12399952
07:03:35|0.12399915
07:03:36|0.1233
07:03:37|0.12399876
07:03:38|0.124
07:03:39|0.1239999
07:03:40|0.125
07:03:41|0.12500005
07:03:42|0.12560791
07:03:43|0.12560773
07:03:44|0.125
07:03:45|0.12560724
07:03:47|0.12560805
07:03:49|0.12500015
07:03:49|0.12560799
07:03:51|0.12500009
07:03:52|0.126
07:03:54|0.12500109
07:03:55|0.125
07:03:56|0.125
07:03:57|0.12499992
07:03:58|0.124001
07:04:00|0.12499697
07:04:00|0.12499697
07:04:01|0.12499697
07:04:02|0.12400001
07:04:04|0.12374489
07:04:05|0.12399599
07:04:06|0.12399397
07:04:07|0.12399199
07:04:08|0.123
07:04:09|0.123
07:04:10|0.122999
07:04:11|0.12300526
07:04:11|0.12324594
07:04:13|0.12400001
07:04:14|0.125
07:04:15|0.12434784
07:04:16|0.12400002
07:04:17|0.12282608
07:04:18|0.125
07:04:19|0.1224
07:04:21|0.123
07:04:21|0.123
07:04:22|0.123
07:04:24|0.12300001
07:04:25|0.12300001
07:04:25|0.12300009
07:04:27|0.1227
07:04:28|0.12299993
07:04:29|0.122999
07:04:30|0.1249
07:04:31|0.1249
07:04:32|0.12380002
07:04:33|0.12400002
07:04:34|0.12282701
07:04:35|0.124671
07:04:36|0.1246689
07:04:37|0.12431196
07:04:39|0.12430688
07:04:39|0.12430587
07:04:40|0.12430182
07:04:41|0.12467895
07:04:42|0.12467895
07:04:43|0.12467895
07:04:44|0.12467895
07:04:45|0.12467895
07:04:47|0.1249
07:04:49|0.12467895
07:04:49|0.12404904
07:04:50|0.12404904
07:04:51|0.12404903
07:04:53|0.12404902
07:04:55|0.124049
07:04:56|0.12357895
07:04:58|0.12404891
07:04:59|0.12404891
07:05:00|0.12357895
07:05:02|0.12357895
07:05:02|0.12404892
07:05:03|0.12357895
07:05:04|0.12467895
07:05:05|0.12467892
07:05:06|0.12425951
07:05:07|0.12518366
07:05:08|0.12457973
07:05:10|0.12457973
07:05:11|0.125
07:05:12|0.125
07:05:13|0.12579899
07:05:14|0.1258
07:05:15|0.12589999
07:05:16|0.12589999
07:05:17|0.12579997
07:05:18|0.12404296
07:05:19|0.1259
07:05:20|0.12579997
07:05:21|0.12579997
07:05:22|0.1258
07:05:22|0.12599897
07:05:24|0.1263
07:05:24|0.1263
07:05:25|0.1267
07:05:26|0.1265
07:05:27|0.12699999
07:05:29|0.12699999
07:05:30|0.12650008
07:05:31|0.12699999
07:05:32|0.12650022
07:05:33|0.1265
07:05:34|0.12650009
07:05:34|0.12650019
07:05:35|0.12650039
07:05:37|0.127
07:05:37|0.12650009
07:05:38|0.12543771
07:05:40|0.12649801
07:05:40|0.127
07:05:42|0.12600001
07:05:43|0.12518367
07:05:44|0.12659475
07:05:45|0.12599785
07:05:46|0.12599684
07:05:48|0.12518368
07:05:49|0.12586497
07:05:51|0.12586493
07:05:51|0.1258648
07:05:52|0.12518369
07:05:53|0.125865
07:05:54|0.125999
07:05:56|0.12599684
07:05:57|0.12599684
07:05:58|0.12698894
07:05:59|0.126989
07:06:00|0.126989
07:06:01|0.1260001
07:06:02|0.12600006
07:06:03|0.1269869
07:06:05|0.12518368
07:06:05|0.127
07:06:06|0.127
07:06:07|0.1279999
07:06:08|0.12803601
07:06:09|0.12803888
07:06:10|0.12836858
07:06:11|0.1284
07:06:12|0.12839997
07:06:13|0.12825
07:06:14|0.12775024
07:06:15|0.12775025
07:06:16|0.12799995
07:06:17|0.12775227
07:06:18|0.1279999
07:06:19|0.12775023
07:06:20|0.12775225
07:06:21|0.12778072
07:06:22|0.12761769
07:06:23|0.12799999
07:06:24|0.12775224
07:06:25|0.12799999
07:06:27|0.12775222
07:06:28|0.12775222
07:06:29|0.1275
07:06:30|0.1275
07:06:31|0.1275
07:06:32|0.12775224
07:06:33|0.128
07:06:33|0.128
07:06:34|0.12775257
07:06:36|0.12839994
07:06:37|0.12868906
07:06:38|0.12899999
07:06:39|0.12943849
07:06:40|0.12943744
07:06:41|0.12943632
07:06:42|0.12960003
07:06:43|0.12960016
07:06:44|0.12959904
07:06:45|0.12900106
07:06:45|0.13043478
07:06:47|0.13100001
07:06:49|0.132
07:06:50|0.13200001
07:06:52|0.132
07:06:53|0.1326
07:06:54|0.13260009
07:06:55|0.13276431
07:06:56|0.13289997
07:06:56|0.13272986
07:06:58|0.13299785
07:06:59|0.13299585
07:06:59|0.13259897
07:07:02|0.13259662
07:07:02|0.13229994
07:07:03|0.13229991
07:07:04|0.13229982
07:07:05|0.13229988
07:07:06|0.13266092
07:07:07|0.1322527
07:07:08|0.132
07:07:10|0.13266092
07:07:10|0.13299791
07:07:12|0.13266099
07:07:13|0.13299762
07:07:14|0.13299762
07:07:15|0.13299556
07:07:16|0.13299791
07:07:17|0.13266092
07:07:17|0.13299776
07:07:19|0.13266082
07:07:20|0.13266069
07:07:21|0.13266079
07:07:21|0.13299679
07:07:23|0.13367963
07:07:24|0.13367963
07:07:25|0.13401703
07:07:26|0.13401699
07:07:27|0.134
07:07:28|0.13406779
07:07:29|0.13401703
07:07:30|0.13410748
07:07:31|0.13404278
07:07:32|0.1348
07:07:33|0.1348
07:07:33|0.13420308
07:07:35|0.1347998
07:07:36|0.13479958
07:07:37|0.13439982
07:07:38|0.13439982
07:07:39|0.13439964
07:07:40|0.13436
07:07:40|0.1344
07:07:41|0.13440068
07:07:42|0.13479955
07:07:44|0.13479943
07:07:45|0.13479932
07:07:46|0.13404278
07:07:47|0.13479906
07:07:48|0.13545004
07:07:49|0.1348
07:07:51|0.13425373
07:07:51|0.13404379
07:07:53|0.135899
07:07:54|0.13479919
07:07:54|0.13479919
07:07:56|0.138
07:07:57|0.13501218
07:07:59|0.138
07:07:59|0.13531262
07:08:00|0.13522166
07:08:01|0.13737137
07:08:02|0.13537469
07:08:03|0.13669376
07:08:04|0.13776
07:08:05|0.13522066
07:08:06|0.1376
07:08:07|0.1376
07:08:08|0.1376
07:08:09|0.13775983
07:08:10|0.137
07:08:11|0.13544611
07:08:12|0.13648481
07:08:13|0.13648479
07:08:14|0.13596697
07:08:15|0.13596697
07:08:16|0.1354461
07:08:17|0.13501001
07:08:18|0.13544611
07:08:19|0.13501
07:08:20|0.13501001
07:08:21|0.13501
07:08:22|0.13501
07:08:23|0.135
07:08:24|0.135
07:08:25|0.13479916
07:08:26|0.13499882
07:08:27|0.13499882
07:08:28|0.135
07:08:29|0.135
07:08:30|0.13479917
07:08:31|0.13499991
07:08:32|0.13499991
07:08:33|0.13479952
07:08:34|0.13479952
07:08:35|0.13499999
07:08:36|0.13479916
07:08:37|0.13499999
07:08:38|0.135
07:08:39|0.13499997
07:08:40|0.13500003
07:08:42|0.13500005
07:08:42|0.13500009
07:08:43|0.13500011
07:08:44|0.135
07:08:45|0.13510118
07:08:46|0.135
07:08:47|0.13479916
07:08:49|0.13479916
07:08:50|0.13499999
07:08:51|0.13479916
07:08:53|0.135
07:08:54|0.13479916
07:08:54|0.13479916
07:08:56|0.13443226
07:08:58|0.13435995
07:08:59|0.13479712
07:09:00|0.13479609
07:09:01|0.13479815
07:09:02|0.13479815
07:09:04|0.13479916
07:09:05|0.13435996
07:09:07|0.13479509
07:09:08|0.13479509
07:09:09|0.13479204
07:09:09|0.1338166
07:09:10|0.1347
07:09:12|0.13381693
07:09:12|0.13469999
07:09:14|0.13300001
07:09:15|0.13300001
07:09:15|0.13376386
07:09:17|0.13376284
07:09:17|0.13376284
07:09:18|0.13275186
07:09:19|0.13299897
07:09:21|0.1326
07:09:21|0.13275185
07:09:23|0.13229994
07:09:23|0.13
07:09:24|0.12974711
07:09:25|0.12936983
07:09:27|0.12999896
07:09:27|0.12930014
07:09:29|0.12885198
07:09:30|0.1299997
07:09:31|0.12880001
07:09:32|0.12879775
07:09:32|0.1276
07:09:33|0.1275
07:09:35|0.12760001
07:09:36|0.12759992
07:09:36|0.12590001
07:09:37|0.12759336
07:09:38|0.1259002
07:09:39|0.12590015
07:09:41|0.12590002
07:09:41|0.12590003
07:09:43|0.12590003
07:09:44|0.12753924
07:09:45|0.12807269
07:09:45|0.12760111
07:09:46|0.1283999
07:09:47|0.12880119
07:09:48|0.12884102
07:09:50|0.12880004
07:09:51|0.1288
07:09:53|0.12991895
07:09:53|0.12884
07:09:55|0.12991285
07:09:56|0.12991081
07:09:57|0.12990875
07:09:58|0.12900009
07:09:59|0.12987694
07:10:00|0.12900316
07:10:01|0.12900621
07:10:02|0.12987171
07:10:03|0.12900517
07:10:04|0.12987157
07:10:05|0.12987149
07:10:06|0.130001
07:10:07|0.13000209
07:10:08|0.1309
07:10:10|0.1309
07:10:11|0.13000208
07:10:12|0.1309
07:10:12|0.1309
07:10:13|0.1309
07:10:15|0.13087899
07:10:15|0.13087898
07:10:17|0.13000416
07:10:17|0.13079896
07:10:18|0.13079795
07:10:19|0.12999989
07:10:21|0.12999779
07:10:21|0.12999674
07:10:22|0.12999779
07:10:23|0.12999999
07:10:24|0.12999998
07:10:25|0.12999557
07:10:26|0.13000106
07:10:28|0.13
07:10:29|0.13
07:10:29|0.13001104
07:10:30|0.13079774
07:10:32|0.13089996
07:10:33|0.1323775
07:10:34|0.13237738
07:10:35|0.13237754
07:10:35|0.13249997
07:10:37|0.13275186
07:10:38|0.1329
07:10:38|0.1329
07:10:39|0.1326531
07:10:40|0.1326531
07:10:41|0.13265307
07:10:42|0.13289999
07:10:44|0.13289999
07:10:45|0.1329
07:10:45|0.13313999
07:10:46|0.13313999
07:10:47|0.133
07:10:48|0.13313999
07:10:50|0.13313999
07:10:51|0.1334
07:10:52|0.1334
07:10:53|0.13314001
07:10:54|0.1334
07:10:55|0.1334
07:10:56|0.13314
07:10:58|0.13339999
07:10:59|0.13339999
07:11:00|0.13339999
07:11:02|0.13339999
07:11:03|0.1334
07:11:03|0.13313999
07:11:05|0.13313998
07:11:06|0.13314001
07:11:06|0.13339998
07:11:08|0.1335
07:11:09|0.1335
07:11:10|0.13376692
07:11:11|0.13376659
07:11:12|0.13376655
07:11:13|0.13376655
07:11:14|0.1325
07:11:15|0.13299671
07:11:16|0.13237843
07:11:17|0.13209893
07:11:18|0.13125002
07:11:19|0.13125002
07:11:20|0.13125113
07:11:21|0.1311
07:11:22|0.13124993
07:11:23|0.13110009
07:11:24|0.13124939
07:11:25|0.1311
07:11:26|0.1311
07:11:27|0.13125002
07:11:28|0.13125003
07:11:29|0.13124894
07:11:30|0.13124894
07:11:31|0.1312
07:11:32|0.13119794
07:11:33|0.13026673
07:11:34|0.13026772
07:11:35|0.13
07:11:36|0.13026654
07:11:37|0.13026654
07:11:38|0.131099
07:11:39|0.13119999
07:11:40|0.1312
07:11:41|0.1298
07:11:42|0.12999829
07:11:43|0.12999597
07:11:45|0.12950008
07:11:46|0.12950008
07:11:46|0.12999337
07:11:47|0.12999226
07:11:48|0.13
07:11:50|0.13
07:11:50|0.12999994
07:11:52|0.13119794
07:11:53|0.13000202
07:11:54|0.13119793
07:11:55|0.13000721
07:11:57|0.13119995
07:11:58|0.13218387
07:11:59|0.13218387
07:12:00|0.13247548
07:12:01|0.13247449
07:12:02|0.1329
07:12:03|0.13119793
07:12:04|0.13119898
07:12:06|0.13247345
07:12:07|0.13218488
07:12:07|0.13218488
07:12:08|0.13218488
07:12:10|0.13247243
07:12:11|0.13218479
07:12:12|0.1311
07:12:12|0.13218146
07:12:14|0.13119451
07:12:14|0.13124709
07:12:15|0.13110213
07:12:16|0.13110214
07:12:17|0.13110217
07:12:19|0.132
07:12:20|0.132
07:12:20|0.132
07:12:21|0.132
07:12:23|0.132
07:12:24|0.13218281
07:12:24|0.13218387
07:12:25|0.132
07:12:27|0.13
07:12:27|0.13218388
07:12:28|0.13119898
07:12:30|0.13035455
07:12:31|0.1299
07:12:32|0.13035455
07:12:33|0.13035454
07:12:34|0.13035454
07:12:35|0.13035454
07:12:36|0.13035454
07:12:37|0.12949999
07:12:38|0.12989999
07:12:39|0.12989899
07:12:40|0.1298
07:12:41|0.12930026
07:12:42|0.1291
07:12:43|0.13035457
07:12:44|0.13035457
07:12:45|0.13035457
07:12:46|0.13035455
07:12:47|0.12930004
07:12:48|0.12930103
07:12:49|0.12930304
07:12:50|0.12930001
07:12:51|0.13035457
07:12:52|0.13080011
07:12:54|0.12990102
07:12:55|0.13080011
07:12:57|0.12989999
07:12:58|0.128
07:12:59|0.128
07:13:00|0.128
07:13:01|0.12930091
07:13:02|0.12929885
07:13:04|0.12800002
07:13:05|0.12790251
07:13:06|0.129299
07:13:06|0.1292927
07:13:08|0.12930091
07:13:09|0.129299
07:13:10|0.12930091
07:13:11|0.12813031
07:13:12|0.12930092
07:13:13|0.12999487
07:13:14|0.12999487
07:13:15|0.12999385
07:13:16|0.12930102
07:13:17|0.13
07:13:18|0.1304
07:13:19|0.1304
07:13:20|0.1304
07:13:21|0.13039999
07:13:22|0.13035454
07:13:23|0.13043478
07:13:24|0.13039999
07:13:25|0.13000716
07:13:26|0.13000401
07:13:27|0.13000401
07:13:28|0.13089887
07:13:29|0.13089887
07:13:30|0.13000401
07:13:31|0.13000401
07:13:32|0.1304337
07:13:33|0.13043267
07:13:34|0.13000401
07:13:35|0.13000401
07:13:36|0.13043154
07:13:37|0.13043154
07:13:38|0.13000509
07:13:39|0.13010207
07:13:40|0.13043267
07:13:41|0.13000403
07:13:42|0.13000403
07:13:43|0.13000401
07:13:44|0.13000401
07:13:45|0.13043478
07:13:46|0.13000402
07:13:47|0.13000401
07:13:48|0.13000403
07:13:49|0.13000502
07:13:50|0.13089047
07:13:51|0.13088528
07:13:52|0.13088422
07:13:54|0.13087796
07:13:55|0.130004
07:13:56|0.13000401
07:13:58|0.131
07:13:59|0.131
07:14:00|0.1303833
07:14:00|0.1311
07:14:02|0.131
07:14:02|0.13100001
07:14:03|0.13100001
07:14:04|0.13099802
07:14:06|0.13089788
07:14:07|0.13089789
07:14:08|0.13038332
07:14:08|0.131
07:14:10|0.13099598
07:14:11|0.13099598
07:14:12|0.13100002
07:14:13|0.131
07:14:14|0.1309
07:14:15|0.13100002
07:14:16|0.1309
07:14:17|0.130743
07:14:18|0.130997
07:14:19|0.13000812
07:14:20|0.130942
07:14:21|0.13000406
07:14:22|0.13
07:14:23|0.13004556
07:14:24|0.13004556
07:14:25|0.129501
07:14:27|0.12949999
07:14:28|0.12949999
07:14:29|0.12930091
07:14:30|0.12949853
07:14:31|0.12950094
07:14:33|0.12950081
07:14:34|0.12930091
07:14:34|0.12891304
07:14:35|0.1284
07:14:36|0.1284
07:14:37|0.12929983
07:14:39|0.129501
07:14:39|0.12949782
07:14:40|0.12929961
07:14:41|0.12929961
07:14:43|0.12899965
07:14:43|0.12840031
07:14:45|0.12840031
07:14:45|0.12840031
07:14:46|0.12840031
07:14:47|0.1283989
07:14:48|0.12899962
07:14:50|0.12650104
07:14:50|0.12650104
07:14:51|0.1276
07:14:52|0.126835
07:14:54|0.12806122
07:14:55|0.12806121
07:14:57|0.12662244
07:14:58|0.127
07:14:59|0.1261023
07:15:00|0.12610237
07:15:02|0.12699278
07:15:03|0.12699074
07:15:04|0.127
07:15:05|0.12699277
07:15:06|0.12806021
07:15:07|0.1283983
07:15:09|0.12839828
07:15:10|0.12839827
07:15:11|0.12828726
07:15:11|0.12700021
07:15:12|0.12828702
07:15:13|0.12759861
07:15:14|0.12759855
07:15:16|0.1275986
07:15:17|0.12759833
07:15:18|0.12700002
07:15:19|0.12806021
07:15:20|0.128499
07:15:21|0.1287465
07:15:22|0.12760103
07:15:24|0.12760103
07:15:24|0.12760103
07:15:25|0.12760103
07:15:27|0.12849901
07:15:27|0.12849901
07:15:28|0.12849901
07:15:29|0.12849901
07:15:30|0.12862071
07:15:32|0.12862075
07:15:33|0.12862074
07:15:34|0.12862075
07:15:34|0.12916797
07:15:36|0.12916797
07:15:36|0.12759861
07:15:37|0.12915987
07:15:38|0.12915681
07:15:39|0.12915681
07:15:40|0.12915682
07:15:41|0.12916289
07:15:42|0.12862075
07:15:43|0.1293
07:15:44|0.12862075
07:15:46|0.12929999
07:15:46|0.12929999
07:15:47|0.12929999
07:15:49|0.12929999
07:15:50|0.12929999
07:15:50|0.12929999
07:15:51|0.12929999
07:15:53|0.12915987
07:15:53|0.12916
07:15:55|0.12916
07:15:56|0.12915999
07:15:58|0.12862076
07:15:59|0.12899999
07:16:00|0.129
07:16:02|0.12916
07:16:03|0.12916
07:16:04|0.12916
07:16:05|0.12927999
07:16:06|0.1293
07:16:07|0.1293
07:16:08|0.1293
07:16:08|0.12930003
07:16:09|0.129501
07:16:10|0.12930001
07:16:12|0.129501
07:16:13|0.12930001
07:16:14|0.12950099
07:16:15|0.12929999
07:16:16|0.12929999
07:16:17|0.12929999
07:16:17|0.12929999
07:16:18|0.12929999
07:16:20|0.12929999
07:16:21|0.12950099
07:16:22|0.12950099
07:16:23|0.12929999
07:16:23|0.12929999
07:16:25|0.12950098
07:16:25|0.12950098
07:16:26|0.12950098
07:16:27|0.12950098
07:16:29|0.12950098
07:16:30|0.12950098
07:16:30|0.12950098
07:16:31|0.12950098
07:16:32|0.12950098
07:16:34|0.12950098
07:16:34|0.1298
07:16:35|0.1298
07:16:36|0.1298
07:16:37|0.1298
07:16:39|0.129999
07:16:39|0.12978801
07:16:41|0.1298
07:16:41|0.12999899
07:16:42|0.129999
07:16:43|0.13
07:16:44|0.12991492
07:16:45|0.13
07:16:47|0.1305
07:16:47|0.1305
07:16:48|0.1305
07:16:49|0.1313
07:16:50|0.131899
07:16:51|0.13195652
07:16:52|0.1311808
07:16:53|0.132
07:16:54|0.132
07:16:56|0.13218488
07:16:57|0.13218488
07:16:58|0.13218488
07:16:59|0.13218487
07:17:00|0.132
07:17:02|0.13199999
07:17:02|0.13218488
07:17:04|0.13200103
07:17:05|0.132
07:17:06|0.131101
07:17:07|0.13199585
07:17:09|0.13199274
07:17:10|0.13124899
07:17:11|0.132499
07:17:11|0.13218173
07:17:12|0.13204884
07:17:13|0.13218173
07:17:15|0.13217958
07:17:15|0.13217952
07:17:16|0.13217922
07:17:18|0.13218169
07:17:19|0.13217949
07:17:19|0.1318
07:17:21|0.13158541
07:17:22|0.13140001
07:17:22|0.13140001
07:17:24|0.13199794
07:17:24|0.132
07:17:25|0.13218172
07:17:26|0.13229892
07:17:27|0.13217964
07:17:29|0.13218268
07:17:30|0.13281483
07:17:30|0.13218169
07:17:32|0.13281352
07:17:33|0.13218369
07:17:34|0.13281028
07:17:35|0.1329
07:17:36|0.13317919
07:17:37|0.13223795
07:17:38|0.133
07:17:39|0.13300202
07:17:40|0.13376579
07:17:41|0.13300606
07:17:42|0.13376679
07:17:43|0.133
07:17:44|0.133
07:17:45|0.133
07:17:46|0.13300309
07:17:47|0.133788
07:17:48|0.13300607
07:17:49|0.13418223
07:17:50|0.1343775
07:17:51|0.13380006
07:17:52|0.13553
07:17:53|0.13553
07:17:54|0.13585
07:17:55|0.1359
07:17:57|0.13589899
07:17:58|0.13589898
07:17:59|0.135899
07:18:00|0.13460181
07:18:02|0.13459929
07:18:03|0.13340105
07:18:04|0.13300202
07:18:04|0.13439394
07:18:05|0.13300211
07:18:06|0.133001
07:18:08|0.1337998
07:18:09|0.13300202
07:18:09|0.13339927
07:18:10|0.1325
07:18:12|0.13280928
07:18:12|0.13280892
07:18:14|0.13144773
07:18:14|0.1309
07:18:16|0.13000002
07:18:17|0.13074552
07:18:18|0.13109988
07:18:18|0.1310996
07:18:20|0.1310994
07:18:20|0.13109835
07:18:21|0.131
07:18:22|0.132
07:18:23|0.132
07:18:24|0.13199994
07:18:25|0.1319999
07:18:26|0.13111268
07:18:27|0.13199986
07:18:29|0.13199999
07:18:30|0.132
07:18:30|0.131999
07:18:31|0.1325
07:18:33|0.1327484
07:18:34|0.13274843
07:18:34|0.13274843
07:18:35|0.13274843
07:18:36|0.13274843
07:18:38|0.13347826
07:18:38|0.13280102
07:18:39|0.1336979
07:18:40|0.1328
07:18:41|0.13369786
07:18:43|0.1328
07:18:43|0.13369671
07:18:44|0.1336967
07:18:45|0.13369667
07:18:47|0.1334
07:18:48|0.13369659
07:18:49|0.13369656
07:18:49|0.1328
07:18:51|0.1328
07:18:52|0.13263053
07:18:52|0.13199963
07:18:53|0.132
07:18:54|0.132
07:18:55|0.131999
07:18:57|0.13369667
07:18:59|0.13195652
07:19:00|0.132
07:19:01|0.13261996
07:19:02|0.13347826
07:19:03|0.13347821
07:19:04|0.13347824
07:19:05|0.13265312
07:19:06|0.132
07:19:07|0.132
07:19:08|0.13299813
07:19:09|0.13299787
07:19:10|0.13265312
07:19:11|0.13265168
07:19:12|0.13265146
07:19:13|0.13265126
07:19:14|0.13201001
07:19:15|0.13200001
07:19:16|0.13245078
07:19:17|0.13125631
07:19:18|0.13245078
07:19:19|0.13238772
07:19:20|0.13201003
07:19:22|0.13265146
07:19:23|0.13265146
07:19:24|0.13201003
07:19:24|0.13201003
07:19:26|0.13201003
07:19:26|0.13201003
07:19:27|0.13264125
07:19:29|0.13201
07:19:29|0.13263786
07:19:31|0.13263786
07:19:32|0.13263778
07:19:33|0.13264096
07:19:33|0.13265077
07:19:35|0.13265077
07:19:35|0.1343961
07:19:37|0.13300205
07:19:37|0.13333787
07:19:38|0.13293283
07:19:39|0.13299997
07:19:40|0.13264124
07:19:42|0.13264125
07:19:43|0.132
07:19:43|0.13251999
07:19:44|0.13195652
07:19:45|0.13251999
07:19:46|0.13252
07:19:47|0.132108
07:19:48|0.132108
07:19:50|0.13201001
07:19:50|0.13199276
07:19:51|0.13199169
07:19:52|0.13084745
07:19:54|0.13074552
07:19:55|0.13074552
07:19:56|0.13050001
07:19:57|0.130001
07:19:58|0.13074551
07:20:00|0.13
07:20:00|0.13
07:20:02|0.13
07:20:03|0.13
07:20:04|0.12999999
07:20:05|0.12999999
07:20:06|0.12996551
07:20:07|0.1293
07:20:08|0.12948844
07:20:09|0.12995992
07:20:10|0.12950097
07:20:11|0.12950097
07:20:12|0.1293
07:20:13|0.12947995
07:20:14|0.1293
07:20:15|0.12950097
07:20:16|0.12950094
07:20:17|0.129101
07:20:18|0.129101
07:20:19|0.12999973
07:20:20|0.12999973
07:20:21|0.12950097
07:20:22|0.1293
07:20:23|0.12999715
07:20:25|0.129
07:20:26|0.12996545
07:20:27|0.12857142
07:20:27|0.12857142
07:20:29|0.13074443
07:20:29|0.13014741
07:20:30|0.13014747
07:20:31|0.13089635
07:20:32|0.13014741
07:20:34|0.12999489
07:20:35|0.12999488
07:20:36|0.13014744
07:20:37|0.13
07:20:37|0.13
07:20:38|0.12999489
07:20:40|0.12999489
07:20:40|0.13014745
07:20:41|0.12903549
07:20:43|0.129482
07:20:43|0.12910583
07:20:44|0.1284
07:20:46|0.12898971
07:20:47|0.12898562
07:20:48|0.12898562
07:20:49|0.12821816
07:20:50|0.12841135
07:20:50|0.12672998
07:20:51|0.12610215
07:20:53|0.12610215
07:20:53|0.12610215
07:20:54|0.12519893
07:20:56|0.12589804
07:20:57|0.12519892
07:20:57|0.12510448
07:20:59|0.12470683
07:21:01|0.1239
07:21:02|0.12399995
07:21:02|0.124
07:21:04|0.123
07:21:05|0.12365606
07:21:06|0.123
07:21:06|0.123
07:21:08|0.12371478
07:21:09|0.12300037
07:21:10|0.12374378
07:21:11|0.12448965
07:21:12|0.12374377
07:21:13|0.12448847
07:21:14|0.1244047
07:21:15|0.124
07:21:16|0.12400101
07:21:17|0.12372193
07:21:18|0.1243752
07:21:19|0.12305173
07:21:20|0.12305173
07:21:21|0.12305173
07:21:21|0.12219802
07:21:22|0.12219805
07:21:24|0.12219804
07:21:25|0.12304259
07:21:25|0.12219808
07:21:27|0.12305099
07:21:28|0.12219807
07:21:29|0.12304667
07:21:30|0.12305173
07:21:30|0.12209999
07:21:32|0.12179536
07:21:32|0.12160001
07:21:33|0.12160001
07:21:35|0.12219393
07:21:36|0.12130433
07:21:37|0.12219704
07:21:38|0.1225
07:21:39|0.12219704
07:21:39|0.12249881
07:21:41|0.12209882
07:21:43|0.1221
07:21:43|0.1221
07:21:44|0.1220999
07:21:45|0.12209997
07:21:46|0.12209999
07:21:47|0.12251723
07:21:48|0.12209997
07:21:49|0.12209997
07:21:50|0.12251723
07:21:51|0.12251723
07:21:52|0.12251725
07:21:53|0.12344827
07:21:54|0.1239
07:21:55|0.12389995
07:21:56|0.12434782
07:21:57|0.12448979
07:21:59|0.12389995
07:22:01|0.125
07:22:01|0.12510448
07:22:02|0.12390029
07:22:03|0.12390029
07:22:05|0.12390003
07:22:06|0.12390015
07:22:07|0.12499999
07:22:09|0.12518367
07:22:09|0.12390041
07:22:10|0.12390044
07:22:11|0.12513933
07:22:12|0.125
07:22:13|0.125
07:22:14|0.12495144
07:22:15|0.12251723
07:22:16|0.12499999
07:22:17|0.12499999
07:22:18|0.12386274
07:22:19|0.12386375
07:22:20|0.12386375
07:22:21|0.12386375
07:22:22|0.12390034
07:22:23|0.12214902
07:22:24|0.12307873
07:22:25|0.12307973
07:22:27|0.12308384
07:22:28|0.12163514
07:22:29|0.12282495
07:22:30|0.12282381
07:22:31|0.12282361
07:22:32|0.12210022
07:22:33|0.12210025
07:22:34|0.12100101
07:22:35|0.122
07:22:36|0.121684
07:22:37|0.123
07:22:38|0.12168402
07:22:39|0.12299999
07:22:40|0.12251721
07:22:41|0.12090002
07:22:42|0.12168402
07:22:43|0.12299793
07:22:44|0.12209999
07:22:45|0.123
07:22:46|0.123
07:22:47|0.12254479
07:22:48|0.1215863
07:22:49|0.12230613
07:22:50|0.12230613
07:22:51|0.12230613
07:22:52|0.12299694
07:22:52|0.12251722
07:22:53|0.12251621
07:22:55|0.12094988
07:22:56|0.12251517
07:22:56|0.12251721
07:22:58|0.12200001
07:22:58|0.12094991
07:23:01|0.1225172
07:23:01|0.12251721
07:23:02|0.12156387
07:23:03|0.12299795
07:23:05|0.12094986
07:23:06|0.12299897
07:23:07|0.12298999
07:23:08|0.12299795
07:23:10|0.12299996
07:23:12|0.12273149
07:23:12|0.12199999
07:23:13|0.122
07:23:15|0.12199999
07:23:16|0.12199999
07:23:17|0.12199893
07:23:18|0.12181508
07:23:19|0.12199991
07:23:19|0.12199882
07:23:21|0.122
07:23:22|0.122
07:23:23|0.12109877
07:23:23|0.123
07:23:26|0.12199901
07:23:26|0.12308386
07:23:27|0.12199998
07:23:28|0.123
07:23:29|0.123
07:23:30|0.12200005
07:23:31|0.12299999
07:23:32|0.12308386
07:23:33|0.12308386
07:23:34|0.12231539
07:23:35|0.12308386
07:23:36|0.1234
07:23:37|0.12309014
07:23:38|0.12309014
07:23:39|0.12309014
07:23:40|0.12309022
07:23:41|0.12309022
07:23:42|0.12309022
07:23:43|0.12309022
07:23:44|0.12309022
07:23:45|0.12309022
07:23:46|0.12309028
07:23:47|0.12389999
07:23:48|0.12309033
07:23:49|0.12310002
07:23:50|0.12389994
07:23:52|0.123899
07:23:52|0.12457994
07:23:54|0.12389993
07:23:54|0.12389993
07:23:55|0.12389993
07:23:56|0.12389993
07:23:58|0.12389855
07:23:59|0.12389847
07:24:00|0.1231
07:24:02|0.1231
07:24:02|0.12389807
07:24:04|0.12389806
07:24:05|0.12389806
07:24:07|0.12310001
07:24:07|0.12282608
07:24:08|0.1230959
07:24:09|0.12231539
07:24:10|0.1230959
07:24:11|0.1225
07:24:12|0.12310001
07:24:13|0.12389847
07:24:14|0.123099
07:24:15|0.12389992
07:24:16|0.12389992
07:24:17|0.12310001
07:24:18|0.12310002
07:24:19|0.12310002
07:24:21|0.12389992
07:24:22|0.12457994
07:24:23|0.12345691
07:24:24|0.12345691
07:24:25|0.12499997
07:24:26|0.125
07:24:27|0.125
07:24:27|0.1254
07:24:29|0.125
07:24:29|0.12539971
07:24:31|0.12443033
07:24:31|0.12500001
07:24:33|0.12539955
07:24:34|0.12434782
07:24:35|0.12443034
07:24:36|0.12443033
07:24:37|0.12531017
07:24:38|0.12530973
07:24:39|0.12499997
07:24:40|0.125
07:24:41|0.12531019
07:24:41|0.12531019
07:24:42|0.12531021
07:24:44|0.12531036
07:24:44|0.1259998
07:24:46|0.12531028
07:24:47|0.12581179
07:24:48|0.12600003
07:24:49|0.12599387
07:24:49|0.12599992
07:24:51|0.125
07:24:52|0.12500001
07:24:53|0.12599969
07:24:54|0.12599968
07:24:55|0.12599967
07:24:57|0.12540001
07:24:57|0.12599384
07:24:58|0.1259997
07:24:59|0.12540007
07:25:00|0.12540001
07:25:02|0.12648272
07:25:03|0.1254
07:25:05|0.1254
07:25:06|0.12599968
07:25:08|0.12736097
07:25:08|0.12648301
07:25:09|0.12648291
07:25:10|0.12648291
07:25:11|0.12648291
07:25:12|0.12699566
07:25:13|0.127
07:25:14|0.12739121
07:25:15|0.12739121
07:25:16|0.12648308
07:25:17|0.12749973
07:25:18|0.12648424
07:25:19|0.12749999
07:25:20|0.12827
07:25:21|0.12785187
07:25:22|0.12749972
07:25:23|0.12749667
07:25:24|0.12749457
07:25:25|0.12648291
07:25:26|0.12648291
07:25:27|0.12599967
07:25:28|0.12748619
07:25:29|0.12599967
07:25:31|0.12642141
07:25:31|0.1257
07:25:33|0.12648285
07:25:34|0.12648285
07:25:35|0.1254
07:25:36|0.12749247
07:25:37|0.12749657
07:25:38|0.12749249
07:25:40|0.12749246
07:25:40|0.12749246
07:25:41|0.12749246
07:25:42|0.12749368
07:25:43|0.12749469
07:25:44|0.12849883
07:25:45|0.128399
07:25:46|0.1283169
07:25:47|0.128701
07:25:48|0.12903438
07:25:49|0.12884128
07:25:50|0.1287
07:25:51|0.12903447
07:25:52|0.1287
07:25:53|0.12884131
07:25:54|0.12884128
07:25:55|0.12963674
07:25:56|0.12950202
07:25:57|0.12949993
07:25:58|0.12949993
07:25:59|0.12949993
07:26:00|0.12949993
07:26:02|0.12999465
07:26:04|0.13
07:26:05|0.12950106
07:26:07|0.12949993
07:26:08|0.12932286
07:26:09|0.13
07:26:10|0.13
07:26:10|0.130001
07:26:12|0.13
07:26:13|0.130001
07:26:14|0.130001
07:26:15|0.13
07:26:16|0.13076898
07:26:17|0.13057275
07:26:18|0.13081871
07:26:19|0.13
07:26:20|0.13081864
07:26:21|0.13000001
07:26:22|0.13076883
07:26:23|0.13000107
07:26:24|0.13000107
07:26:25|0.13000107
07:26:26|0.13076869
07:26:27|0.13000001
07:26:28|0.13076882
07:26:28|0.13
07:26:30|0.13076894
07:26:31|0.13081868
07:26:32|0.13008
07:26:33|0.13020007
07:26:34|0.13020008
07:26:35|0.131
07:26:36|0.1304
07:26:36|0.130201
07:26:38|0.1302
07:26:39|0.13081863
07:26:40|0.13020102
07:26:41|0.13109991
07:26:42|0.13099996
07:26:43|0.13099987
07:26:44|0.13099985
07:26:45|0.13099979
07:26:46|0.13099978
07:26:47|0.13020104
07:26:48|0.13080001
07:26:49|0.13080001
07:26:50|0.13099978
07:26:51|0.13000001
07:26:52|0.13044047
07:26:53|0.13044017
07:26:53|0.13043996
07:26:55|0.13043972
07:26:56|0.130001
07:26:57|0.13043923
07:26:58|0.13000001
07:26:59|0.13043947
07:27:00|0.13044054
07:27:01|0.1307001
07:27:03|0.13044054
07:27:03|0.1307003
07:27:05|0.13070134
07:27:07|0.13109979
07:27:07|0.131
07:27:08|0.1310998
07:27:09|0.1307024
07:27:10|0.13109983
07:27:12|0.13070547
07:27:13|0.1308032
07:27:14|0.13124896
07:27:15|0.13109989
07:27:16|0.13112855
07:27:17|0.13194899
07:27:17|0.13182657
07:27:19|0.13182657
07:27:20|0.13182758
07:27:21|0.13182757
07:27:22|0.13182757
07:27:23|0.13113162
07:27:23|0.13113162
07:27:25|0.1311357
07:27:26|0.13199478
07:27:27|0.13198877
07:27:28|0.13114292
07:27:29|0.13114292
07:27:30|0.13191344
07:27:30|0.13182661
07:27:32|0.13171451
07:27:33|0.13171451
07:27:34|0.13114392
07:27:34|0.13114392
07:27:35|0.1318978
07:27:36|0.1317145
07:27:38|0.13080001
07:27:39|0.13114292
07:27:40|0.13044056
07:27:41|0.13114292
07:27:41|0.13114279
07:27:43|0.1317135
07:27:44|0.13044054
07:27:45|0.1308746
07:27:45|0.13094593
07:27:47|0.13094589
07:27:48|0.1308746
07:27:49|0.13109999
07:27:50|0.13074928
07:27:51|0.13174512
07:27:51|0.13114292
07:27:53|0.13044261
07:27:54|0.1308746
07:27:55|0.13087458
07:27:56|0.13044054
07:27:56|0.13087458
07:27:57|0.13087458
07:27:58|0.13087458
07:28:00|0.13087457
07:28:01|0.13087457
07:28:02|0.13044769
07:28:04|0.13043972
07:28:05|0.13043953
07:28:05|0.13000001
07:28:07|0.13000105
07:28:08|0.13044154
07:28:09|0.13114278
07:28:10|0.1300041
07:28:12|0.13044773
07:28:12|0.13044984
07:28:14|0.13108
07:28:16|0.1310759
07:28:16|0.13099896
07:28:18|0.13005106
07:28:19|0.13005001
07:28:20|0.13014803
07:28:21|0.1310789
07:28:22|0.13108
07:28:23|0.1311
07:28:24|0.13044774
07:28:25|0.13044875
07:28:26|0.13045181
07:28:27|0.1311
07:28:28|0.13107879
07:28:29|0.1310787
07:28:30|0.13107854
07:28:31|0.13107843
07:28:32|0.13044
07:28:33|0.13105977
07:28:34|0.13107857
07:28:35|0.13107869
07:28:36|0.13044
07:28:37|0.13099999
07:28:38|0.131
07:28:39|0.13107869
07:28:40|0.13100001
07:28:41|0.13100752
07:28:42|0.13199998
07:28:43|0.13101161
07:28:44|0.13101567
07:28:45|0.13101569
07:28:46|0.13102178
07:28:47|0.13102381
07:28:48|0.13199996
07:28:49|0.13199996
07:28:50|0.131081
07:28:51|0.13100652
07:28:52|0.13100651
07:28:53|0.13195995
07:28:54|0.13050001
07:28:55|0.13191993
07:28:56|0.131081
07:28:58|0.1308
07:28:58|0.1308
07:28:59|0.13107863
07:29:00|0.1308
07:29:01|0.13044
07:29:02|0.13100636
07:29:04|0.13100629
07:29:05|0.1310063
07:29:07|0.13191993
07:29:08|0.13195972
07:29:09|0.13100102
07:29:11|0.13195929
07:29:11|0.13195934
07:29:13|0.13140035
07:29:14|0.13100633
07:29:15|0.13179797
07:29:16|0.132
07:29:17|0.13199997
07:29:18|0.13199983
07:29:19|0.13100005
07:29:20|0.1305
07:29:21|0.13182754
07:29:22|0.13182525
07:29:24|0.1305
07:29:24|0.1305
07:29:26|0.1305
07:29:27|0.13055226
07:29:27|0.13079974
07:29:28|0.13079943
07:29:29|0.13079908
07:29:31|0.13059951
07:29:32|0.1305
07:29:33|0.13079802
07:29:34|0.1305
07:29:35|0.13079738
07:29:36|0.1307973
07:29:37|0.1307973
07:29:39|0.13050106
07:29:40|0.13079744
07:29:41|0.13050109
07:29:41|0.13050109
07:29:43|0.13079729
07:29:43|0.13079715
07:29:45|0.1308
07:29:45|0.1308
07:29:46|0.13079743
07:29:48|0.1305
07:29:49|0.13079732
07:29:49|0.13079747
07:29:50|0.13079992
07:29:51|0.1308
07:29:52|0.1306012
07:29:53|0.13100005
07:29:55|0.13050212
07:29:55|0.13079729
07:29:57|0.13079718
07:29:58|0.13079718
07:29:59|0.1307973
07:29:59|0.1307973
07:30:00|0.13079732
07:30:01|0.13079726
07:30:03|0.1307973
07:30:04|0.1307973
07:30:05|0.1307973
07:30:07|0.131
07:30:08|0.13176
07:30:09|0.13080609
07:30:11|0.13158124
07:30:12|0.13080714
07:30:13|0.13080714
07:30:14|0.13170009
07:30:15|0.13167999
07:30:16|0.13167999
07:30:17|0.13167999
07:30:18|0.13167999
07:30:19|0.13167998
07:30:20|0.13167996
07:30:21|0.13167998
07:30:22|0.13167998
07:30:23|0.13167998
07:30:24|0.13167997
07:30:25|0.1317001
07:30:26|0.1317001
07:30:27|0.1317001
07:30:28|0.131
07:30:29|0.13146501
07:30:30|0.13167999
07:30:31|0.13106544
07:30:32|0.13167998
07:30:33|0.13146501
07:30:34|0.131465
07:30:35|0.131
07:30:36|0.13170009
07:30:37|0.13170009
07:30:38|0.13167997
07:30:39|0.13167997
07:30:40|0.13153939
07:30:41|0.131001
07:30:42|0.13120104
07:30:43|0.13080508
07:30:45|0.13126199
07:30:45|0.13126199
07:30:46|0.1308
07:30:48|0.13050001
07:30:49|0.13050001
07:30:50|0.13073898
07:30:51|0.130441
07:30:52|0.130441
07:30:53|0.13043478
07:30:54|0.13000001
07:30:55|0.1303
07:30:56|0.1305383
07:30:57|0.13049998
07:30:58|0.1308
07:30:59|0.1308
07:31:00|0.131
07:31:01|0.131
07:31:02|0.13030398
07:31:03|0.13027723
07:31:04|0.1308
07:31:05|0.13049999
07:31:07|0.13079669
07:31:08|0.13005024
07:31:09|0.13008005
07:31:11|0.1303
07:31:12|0.13030001
07:31:12|0.13005001
07:31:14|0.13000001
07:31:15|0.13000001
07:31:16|0.13000001
07:31:17|0.13008005
07:31:18|0.13017747
07:31:19|0.13017747
07:31:20|0.13017747
07:31:21|0.13008
07:31:22|0.13005006
07:31:22|0.13017717
07:31:23|0.13030001
07:31:24|0.13007959
07:31:26|0.13007959
07:31:26|0.1300796
07:31:28|0.13017747
07:31:29|0.13005
07:31:30|0.130312
07:31:31|0.13005
07:31:32|0.130312
07:31:32|0.13037457
07:31:34|0.13000001
07:31:34|0.13015881
07:31:36|0.13000001
07:31:36|0.13000001
07:31:38|0.13000997
07:31:39|0.13
07:31:39|0.13001
07:31:41|0.1298
07:31:42|0.12971701
07:31:43|0.129717
07:31:44|0.129717
07:31:45|0.1293
07:31:46|0.1293
07:31:47|0.12971699
07:31:48|0.12971699
07:31:49|0.12891304
07:31:50|0.12891304
07:31:51|0.12880001
07:31:52|0.12858194
07:31:54|0.12838796
07:31:55|0.128801
07:31:55|0.12971
07:31:57|0.12685299
07:31:57|0.1291
07:31:59|0.12818967
07:31:59|0.12880091
07:32:01|0.12754071
07:32:01|0.12754275
07:32:02|0.12754379
07:32:03|0.12754185
07:32:04|0.12753972
07:32:05|0.12753972
07:32:07|0.12727519
07:32:09|0.12754175
07:32:10|0.12753646
07:32:12|0.12717129
07:32:13|0.12716575
07:32:14|0.12716575
07:32:16|0.1256
07:32:17|0.1256
07:32:17|0.1256
07:32:19|0.1256
07:32:19|0.12560001
07:32:21|0.1256
07:32:22|0.1256
07:32:23|0.1256
07:32:24|0.1256
07:32:25|0.12709198
07:32:26|0.12709198
07:32:27|0.1255699
07:32:29|0.12711465
07:32:30|0.12711465
07:32:31|0.12711159
07:32:31|0.12559999
07:32:33|0.127114
07:32:34|0.12600003
07:32:35|0.12600002
07:32:36|0.12699488
07:32:36|0.12600002
07:32:38|0.12600002
07:32:38|0.12698461
07:32:40|0.12698461
07:32:40|0.12600001
07:32:41|0.12698042
07:32:42|0.12697526
07:32:44|0.12600003
07:32:45|0.12600003
07:32:46|0.12696503
07:32:46|0.12696196
07:32:47|0.12600009
07:32:49|0.12697427
07:32:49|0.12697427
07:32:51|0.12696296
07:32:51|0.12695985
07:32:52|0.12695985
07:32:53|0.1269547
07:32:54|0.12695474
07:32:56|0.1269517
07:32:57|0.12695069
07:32:58|0.12600011
07:32:59|0.12600011
07:33:00|0.12689695
07:33:00|0.12689592
07:33:02|0.12689488
07:33:02|0.12689488
07:33:03|0.12689285
07:33:05|0.12689079
07:33:05|0.12688876
07:33:06|0.12688775
07:33:08|0.12688671
07:33:09|0.12688671
07:33:11|0.12688361
07:33:12|0.12600023
07:33:13|0.1267972
07:33:15|0.12679716
07:33:16|0.12600023
07:33:17|0.12600022
07:33:18|0.12600023
07:33:19|0.1267949
07:33:20|0.12600014
07:33:21|0.126
07:33:22|0.12560004
07:33:24|0.1259959
07:33:25|0.12599686
07:33:26|0.12556991
07:33:27|0.12556991
07:33:28|0.12531048
07:33:29|0.125
07:33:30|0.125
07:33:31|0.125
07:33:32|0.125
07:33:33|0.1239
07:33:34|0.12499685
07:33:35|0.1239656
07:33:36|0.12499064
07:33:37|0.12499478
07:33:38|0.12361319
07:33:39|0.12344826
07:33:40|0.12344827
07:33:41|0.12396559
07:33:42|0.12361319
07:33:43|0.12361319
07:33:44|0.12361319
07:33:45|0.1234
07:33:46|0.12282608
07:33:47|0.12282622
07:33:48|0.12339998
07:33:49|0.12299793
07:33:50|0.12299591
07:33:51|0.12251727
07:33:52|0.12251724
07:33:53|0.12230623
07:33:54|0.12299999
07:33:55|0.12251727
07:33:56|0.12299691
07:33:57|0.1221
07:33:58|0.12299174
07:33:59|0.1221
07:34:00|0.12210009
07:34:01|0.12209997
07:34:02|0.11905335
07:34:03|0.12
07:34:04|0.11999998
07:34:05|0.12
07:34:06|0.11999898
07:34:08|0.11905377
07:34:09|0.11999899
07:34:10|0.12
07:34:12|0.12000001
07:34:13|0.12003691
07:34:14|0.11928003
07:34:15|0.1191
07:34:15|0.11999893
07:34:16|0.11910001
07:34:19|0.11991994
07:34:19|0.11992
07:34:20|0.1191
07:34:21|0.11909999
07:34:23|0.11901
07:34:24|0.1190001
07:34:25|0.11924154
07:34:26|0.1191443
07:34:27|0.11916006
07:34:28|0.12097075
07:34:29|0.121
07:34:30|0.1209
07:34:32|0.12065517
07:34:32|0.12099898
07:34:33|0.12266601
07:34:34|0.1203
07:34:35|0.1197826
07:34:36|0.11974336
07:34:37|0.12
07:34:38|0.12249981
07:34:39|0.12182451
07:34:40|0.1218243
07:34:41|0.12102386
07:34:42|0.1216996
07:34:43|0.12169953
07:34:44|0.12169935
07:34:45|0.12169918
07:34:46|0.121
07:34:48|0.121699
07:34:50|0.12169921
07:34:50|0.12169907
07:34:51|0.12169905
07:34:52|0.12125642
07:34:53|0.12169895
07:34:54|0.12125633
07:34:55|0.12125633
07:34:56|0.12169876
07:34:57|0.12125633
07:34:58|0.12169911
07:34:59|0.12169911
07:35:00|0.1220888
07:35:01|0.12230608
07:35:02|0.12230597
07:35:03|0.12200004
07:35:04|0.12200006
07:35:05|0.12200006
07:35:06|0.1225
07:35:07|0.12291267
07:35:09|0.12200004
07:35:11|0.12200004
07:35:12|0.12200006
07:35:14|0.1225
07:35:14|0.1225
07:35:15|0.12307692
07:35:16|0.12317687
07:35:17|0.12434782
07:35:18|0.12434782
07:35:19|0.124533
07:35:20|0.1254
07:35:21|0.12307823
07:35:22|0.1255
07:35:23|0.12374809
07:35:25|0.12481895
07:35:26|0.1243979
07:35:27|0.12439788
07:35:28|0.12439807
07:35:29|0.12439807
07:35:30|0.125
07:35:31|0.125
07:35:31|0.12499995
07:35:32|0.12499994
07:35:34|0.1256
07:35:35|0.1256
07:35:36|0.1256
07:35:37|0.1256
07:35:38|0.1256
07:35:39|0.1256
07:35:40|0.12439821
07:35:41|0.1243982
07:35:42|0.1256966
07:35:43|0.1256
07:35:44|0.1256
07:35:45|0.12559999
07:35:46|0.12559999
07:35:46|0.12559993
07:35:48|0.12384596
07:35:49|0.1256
07:35:50|0.1256
07:35:52|0.125
07:35:52|0.12439009
07:35:53|0.12499999
07:35:54|0.125
07:35:55|0.125
07:35:56|0.12439009
07:35:57|0.12499992
07:35:58|0.12499992
07:35:59|0.1243901
07:36:00|0.1243901
07:36:01|0.1243901
07:36:02|0.1243901
07:36:03|0.12499986
07:36:04|0.12499986
07:36:05|0.12499986
07:36:06|0.12499986
07:36:07|0.12499986
07:36:08|0.12499984
07:36:10|0.12499984
07:36:12|0.12439011
07:36:13|0.12439011
07:36:14|0.12386274
07:36:16|0.12499984
07:36:16|0.12499984
07:36:17|0.12499992
07:36:19|0.12499992
07:36:19|0.12499992
07:36:20|0.12499992
07:36:21|0.12400004
07:36:22|0.12400006
07:36:24|0.12400001
07:36:25|0.12386274
07:36:26|0.12386274
07:36:27|0.1239949
07:36:27|0.12400006
07:36:29|0.12400006
07:36:30|0.12400006
07:36:31|0.12386274
07:36:32|0.12386274
07:36:33|0.1238627
07:36:34|0.12250274
07:36:35|0.1238576
07:36:35|0.12250072
07:36:37|0.12385151
07:36:38|0.12230612
07:36:39|0.12230612
07:36:40|0.12230612
07:36:41|0.12250274
07:36:42|0.12374299
07:36:43|0.12260002
07:36:43|0.12260001
07:36:45|0.12260001
07:36:46|0.12250274
07:36:47|0.12147836
07:36:48|0.12250271
07:36:49|0.12225489
07:36:50|0.12147836
07:36:51|0.121
07:36:52|0.1211854
07:36:53|0.1203
07:36:54|0.12000001
07:36:55|0.12000001
07:36:56|0.121083
07:36:57|0.12
07:36:58|0.12009
07:37:00|0.12107582
07:37:00|0.12000001
07:37:01|0.12054712
07:37:02|0.12
07:37:03|0.1198777
07:37:04|0.11999999
07:37:05|0.11999897
07:37:06|0.119
07:37:08|0.119
07:37:08|0.11979377
07:37:09|0.119
07:37:11|0.11900001
07:37:13|0.119
07:37:14|0.119
07:37:15|0.119
07:37:16|0.11795669
07:37:18|0.1175
07:37:19|0.11796711
07:37:20|0.1173375
07:37:21|0.11879997
07:37:22|0.1167
07:37:23|0.11879686
07:37:24|0.11733651
07:37:25|0.11837601
07:37:26|0.11733852
07:37:27|0.11879582
07:37:28|0.11738552
07:37:29|0.11738561
07:37:30|0.11874579
07:37:31|0.11754208
07:37:32|0.11879884
07:37:34|0.11874579
07:37:35|0.11874264
07:37:36|0.11874264
07:37:37|0.11733754
07:37:38|0.11733754
07:37:39|0.11857893
07:37:40|0.118
07:37:41|0.11733754
07:37:42|0.11830377
07:37:43|0.11666
07:37:44|0.11825779
07:37:45|0.117362
07:37:46|0.11733754
07:37:47|0.11705798
07:37:48|0.11686756
07:37:49|0.11667545
07:37:50|0.11673939
07:37:51|0.11661001
07:37:52|0.11664
07:37:53|0.11661
07:37:54|0.11661
07:37:55|0.11661
07:37:56|0.11686754
07:37:57|0.11661001
07:37:58|0.11661001
07:37:59|0.11661
07:38:00|0.11664
07:38:01|0.11699899
07:38:02|0.11699899
07:38:03|0.11661019
07:38:04|0.11686647
07:38:05|0.11733754
07:38:06|0.117
07:38:08|0.11825982
07:38:08|0.11686549
07:38:09|0.11686549
07:38:10|0.11699693
07:38:12|0.11849998
07:38:14|0.11825052
07:38:14|0.11825153
07:38:16|0.11824417
07:38:17|0.11824316
07:38:19|0.11686754
07:38:20|0.116997
07:38:21|0.11798976
07:38:22|0.11699797
07:38:23|0.1179897
07:38:24|0.1179897
07:38:25|0.1179897
07:38:26|0.11699796
07:38:27|0.11798978
07:38:28|0.11754208
07:38:29|0.11799
07:38:30|0.11798999
07:38:31|0.11798999
07:38:32|0.11798997
07:38:33|0.11798997
07:38:35|0.11710018
07:38:36|0.11710018
07:38:36|0.11710018
07:38:38|0.11634897
07:38:38|0.11634795
07:38:40|0.1165
07:38:40|0.11552013
07:38:41|0.11552018
07:38:43|0.1158
07:38:43|0.11649189
07:38:44|0.11571259
07:38:45|0.1164848
07:38:47|0.115
07:38:47|0.11000004
07:38:48|0.11234826
07:38:50|0.11223366
07:38:50|0.11223463
07:38:52|0.11047624
07:38:53|0.11
07:38:54|0.109
07:38:55|0.109
07:38:56|0.109
07:38:57|0.109
07:38:58|0.109
07:38:59|0.109
07:39:00|0.109
07:39:01|0.10840021
07:39:02|0.10840017
07:39:03|0.10799897
07:39:04|0.10799998
07:39:05|0.10759255
07:39:06|0.10799595
07:39:08|0.107
07:39:08|0.10733753
07:39:10|0.108
07:39:10|0.10750002
07:39:12|0.10700002
07:39:13|0.10602996
07:39:14|0.106086
07:39:15|0.10733125
07:39:16|0.10608704
07:39:17|0.10608695
07:39:18|0.10590001
07:39:19|0.105
07:39:20|0.105
07:39:21|0.10469899
07:39:22|0.1030534
07:39:23|0.10246604
07:39:25|0.1008
07:39:26|0.10080001
07:39:27|0.10020046
07:39:27|0.10038
07:39:29|0.10038
07:39:30|0.1
07:39:30|0.10135
07:39:32|0.10038
07:39:33|0.1
07:39:33|0.10152806
07:39:34|0.10134097
07:39:36|0.10315464
07:39:37|0.10152903
07:39:38|0.1023964
07:39:39|0.10275665
07:39:40|0.10304525
07:39:41|0.10285377
07:39:42|0.10469994
07:39:43|0.10499882
07:39:44|0.10469996
07:39:45|0.10556547
07:39:46|0.10754718
07:39:47|0.10631376
07:39:48|0.10747079
07:39:49|0.10733753
07:39:50|0.10746068
07:39:51|0.10746068
07:39:52|0.10723085
07:39:53|0.10746068
07:39:54|0.10746058
07:39:55|0.10723074
07:39:56|0.1064989
07:39:57|0.10573953
07:39:58|0.10480801
07:39:59|0.10410002
07:40:00|0.10499999
07:40:01|0.10676726
07:40:02|0.10179778
07:40:04|0.10053657
07:40:05|0.1
07:40:06|0.09700001
07:40:07|0.09700012
07:40:08|0.09999994
07:40:09|0.09992
07:40:10|0.09959996
07:40:11|0.0969
07:40:12|0.09869999
07:40:13|0.09822698
07:40:15|0.09618053
07:40:15|0.097
07:40:18|0.09644336
07:40:19|0.09550106
07:40:20|0.0978464
07:40:21|0.09784621
07:40:22|0.09745539
07:40:23|0.09622028
07:40:25|0.10155011
07:40:25|0.1012
07:40:27|0.10229985
07:40:28|0.10229982
07:40:28|0.10210996
07:40:30|0.10210683
07:40:31|0.10042
07:40:32|0.10072438
07:40:33|0.1
07:40:34|0.09920856
07:40:36|0.09867343
07:40:36|0.10049396
07:40:37|0.10072448
07:40:38|0.1012
07:40:39|0.10072335
07:40:40|0.10138206
07:40:41|0.10199999
07:40:42|0.10138319
07:40:44|0.10100002
07:40:45|0.10299638
07:40:46|0.10339988
07:40:47|0.10084662
07:40:48|0.1033999
07:40:48|0.10558492
07:40:50|0.10712884
07:40:51|0.10849897
07:40:52|0.10769999
07:40:53|0.10615723
07:40:54|0.10615727
07:40:55|0.10619985
07:40:56|0.10731797
07:40:57|0.10687352
07:40:58|0.10740791
07:40:59|0.10911681
07:41:00|0.10763086
07:41:01|0.10949999
07:41:02|0.10888079
07:41:02|0.1076317
07:41:04|0.10979996
07:41:05|0.1096
07:41:06|0.10888
07:41:07|0.10899999
07:41:08|0.109
07:41:09|0.10770437
07:41:10|0.10770743
07:41:10|0.10887993
07:41:12|0.10887977
07:41:14|0.10887965
07:41:15|0.10695257
07:41:16|0.10887938
07:41:17|0.10887936
07:41:18|0.10849898
07:41:19|0.1084969
07:41:20|0.10760762
07:41:21|0.10643275
07:41:23|0.10560002
07:41:23|0.10565679
07:41:24|0.10565669
07:41:25|0.105264
07:41:26|0.10769999
07:41:27|0.10643278
07:41:28|0.10769681
07:41:29|0.10769378
07:41:30|0.10643171
07:41:31|0.10643276
07:41:33|0.1064317
07:41:34|0.10608699
07:41:35|0.10643171
07:41:37|0.10768969
07:41:37|0.10608804
07:41:38|0.10608698
07:41:39|0.10768864
07:41:40|0.10643495
07:41:41|0.10768837
07:41:42|0.10768825
07:41:43|0.10643289
07:41:44|0.10540791
07:41:46|0.10609992
07:41:47|0.10609993
07:41:48|0.10540791
07:41:49|0.10460001
07:41:50|0.10360204
07:41:51|0.10457933
07:41:52|0.10458238
07:41:52|0.1059
07:41:54|0.1076886
07:41:55|0.10657153
07:41:56|0.10670328
07:41:57|0.10699991
07:41:58|0.10699992
07:41:59|0.10643171
07:41:59|0.10652613
07:42:01|0.10652613
07:42:02|0.10608694
07:42:03|0.10609995
07:42:04|0.10652609
07:42:05|0.10652586
07:42:06|0.10652567
07:42:07|0.10530021
07:42:08|0.105
07:42:08|0.10559865
07:42:10|0.10559841
07:42:10|0.10499884
07:42:12|0.10559876
07:42:13|0.10699994
07:42:15|0.10500001
07:42:16|0.10417188
07:42:17|0.10504082
07:42:19|0.10337937
07:42:19|0.101724
07:42:20|0.10172298
07:42:21|0.1033999
07:42:23|0.10172288
07:42:25|0.10079999
07:42:25|0.101724
07:42:26|0.10229999
07:42:28|0.101725
07:42:29|0.1022977
07:42:29|0.1025
07:42:31|0.10230098
07:42:32|0.10076651
07:42:33|0.09973163
07:42:34|0.09999998
07:42:35|0.09999897
07:42:36|0.09928571
07:42:37|0.09899998
07:42:38|0.09899999
07:42:39|0.09843947
07:42:39|0.09840001
07:42:41|0.098
07:42:42|0.098
07:42:43|0.09792001
07:42:44|0.09700001
07:42:45|0.09784687
07:42:46|0.09784693
07:42:47|0.09784582
07:42:48|0.09784268
07:42:49|0.0978415
07:42:50|0.09784031
07:42:51|0.09799991
07:42:52|0.098587
07:42:53|0.1
07:42:54|0.10088105
07:42:55|0.10002706
07:42:56|0.10109345
07:42:57|0.10050006
07:42:58|0.10109342
07:42:58|0.1
07:42:59|0.09999998
07:43:01|0.10125864
07:43:02|0.1025
07:43:03|0.10249999
07:43:04|0.10339899
07:43:04|0.10250004
07:43:06|0.10339664
07:43:07|0.10339552
07:43:08|0.10339343
07:43:09|0.10339126
07:43:10|0.10339017
07:43:11|0.10250008
07:43:12|0.10338802
07:43:13|0.10249789
07:43:14|0.10152173
07:43:16|0.1005
07:43:16|0.10199974
07:43:17|0.10199974
07:43:18|0.102
07:43:19|0.1005
07:43:21|0.1006051
07:43:23|0.10045018
07:43:24|0.10216321
07:43:26|0.10045004
07:43:26|0.10045003
07:43:27|0.10167985
07:43:29|0.10045003
07:43:30|0.10044994
07:43:31|0.10044993
07:43:32|0.10044998
07:43:33|0.10044998
07:43:34|0.10045003
07:43:35|0.10004344
07:43:36|0.10044991
07:43:36|0.10031995
07:43:38|0.10031998
07:43:39|0.09870101
07:43:40|0.09847901
07:43:42|0.10045002
07:43:42|0.09863647
07:43:43|0.10045002
07:43:44|0.10045002
07:43:45|0.09800001
07:43:46|0.09984863
07:43:47|0.09923796
07:43:48|0.09996
07:43:49|0.09996
07:43:50|0.09996
07:43:51|0.09995675
07:43:52|0.09928461
07:43:53|0.09928021
07:43:54|0.09927912
07:43:55|0.09927896
07:43:56|0.1
07:43:57|0.09796283
07:43:58|0.09812585
07:43:59|0.09812254
07:44:00|0.09753575
07:44:01|0.09753521
07:44:02|0.09734575
07:44:04|0.09583909
07:44:05|0.09709578
07:44:07|0.09753574
07:44:07|0.0982306
07:44:08|0.09700002
07:44:09|0.09825161
07:44:10|0.097
07:44:11|0.09699996
07:44:12|0.09699996
07:44:13|0.09828
07:44:14|0.09827999
07:44:16|0.09827998
07:44:16|0.09700002
07:44:19|0.09869999
07:44:19|0.0985551
07:44:20|0.09940799
07:44:22|0.0995941
07:44:23|0.09999989
07:44:24|0.10044998
07:44:25|0.1
07:44:25|0.0995941
07:44:27|0.09999988
07:44:28|0.09996
07:44:29|0.10044985
07:44:30|0.10044985
07:44:31|0.100001
07:44:32|0.0978469
07:44:33|0.0978469
07:44:34|0.0995941
07:44:35|0.1
07:44:36|0.09928575
07:44:37|0.09699896
07:44:37|0.09699914
07:44:39|0.0970002
07:44:40|0.0981461
07:44:41|0.09818534
07:44:41|0.09818536
07:44:43|0.0968
07:44:44|0.097
07:44:45|0.09699997
07:44:46|0.097
07:44:46|0.097
07:44:48|0.097379
07:44:48|0.09703373
07:44:50|0.0973777
07:44:51|0.09703367
07:44:52|0.09679484
07:44:53|0.09703268
07:44:54|0.0970002
07:44:55|0.09703368
07:44:56|0.09703368
07:44:57|0.09688839
07:44:57|0.09703268
07:44:59|0.09703268
07:44:59|0.09703369
07:45:01|0.09703373
07:45:02|0.09899984
07:45:03|0.09612589
07:45:03|0.09612558
07:45:05|0.09534
07:45:06|0.09549998
07:45:08|0.09539989
07:45:08|0.09500001
07:45:09|0.09454992
07:45:10|0.09387741
07:45:11|0.0945496
07:45:12|0.09392003
07:45:13|0.094
07:45:14|0.09455
07:45:15|0.0934
07:45:17|0.09300051
07:45:18|0.09300059
07:45:20|0.09300038
07:45:20|0.09300005
07:45:21|0.09233801
07:45:22|0.09254319
07:45:24|0.092
07:45:26|0.09233746
07:45:26|0.09200007
07:45:27|0.09266896
07:45:28|0.09267
07:45:29|0.091926
07:45:30|0.09266895
07:45:31|0.09193069
07:45:32|0.09193069
07:45:33|0.09139168
07:45:34|0.09165833
07:45:35|0.09267
07:45:36|0.095
07:45:37|0.09589998
07:45:38|0.09559996
07:45:39|0.09360721
07:45:40|0.09559938
07:45:41|0.09513074
07:45:42|0.09759523
07:45:43|0.099889
07:45:44|0.09773231
07:45:45|0.0968
07:45:46|0.0966503
07:45:47|0.0975929
07:45:48|0.09759283
07:45:49|0.09680004
07:45:50|0.09615384
07:45:51|0.09758323
07:45:52|0.09757999
07:45:53|0.09757588
07:45:54|0.098
07:45:55|0.09853892
07:45:56|0.095
07:45:57|0.095
07:45:58|0.0968
07:45:59|0.09689795
07:46:00|0.09575929
07:46:01|0.09589561
07:46:02|0.09589298
07:46:03|0.09589564
07:46:04|0.09589568
07:46:05|0.0958957
07:46:06|0.09773231
07:46:07|0.09589563
07:46:08|0.09682878
07:46:09|0.0975987
07:46:10|0.09682889
07:46:11|0.09759862
07:46:12|0.09682977
07:46:13|0.098
07:46:14|0.0986
07:46:15|0.099
07:46:17|0.098
07:46:19|0.09857596
07:46:19|0.09857595
07:46:20|0.09857594
07:46:22|0.09794807
07:46:23|0.09799991
07:46:24|0.09759889
07:46:25|0.098602
07:46:26|0.0995369
07:46:28|0.09953279
07:46:29|0.09920251
07:46:29|0.0999
07:46:31|0.0999
07:46:32|0.09989998
07:46:33|0.1
07:46:34|0.1
07:46:35|0.1
07:46:36|0.1004015
07:46:37|0.0999
07:46:38|0.10006007
07:46:39|0.10044997
07:46:40|0.10045002
07:46:41|0.10044998
07:46:42|0.10006001
07:46:43|0.10045001
07:46:44|0.0999
07:46:45|0.1
07:46:46|0.0999
07:46:47|0.099
07:46:48|0.09989997
07:46:49|0.10006004
07:46:50|0.10019656
07:46:51|0.10045002
07:46:52|0.10045003
07:46:53|0.1004517
07:46:54|0.1004517
07:46:55|0.1004517
07:46:56|0.1005
07:46:58|0.1005
07:46:59|0.10059999
07:46:59|0.1004517
07:47:00|0.10072448
07:47:02|0.10087741
07:47:02|0.10087741
07:47:04|0.10087741
07:47:05|0.10060002
07:47:06|0.10087738
07:47:06|0.1008774
07:47:07|0.10087738
07:47:09|0.10087741
07:47:09|0.10087741
07:47:11|0.10087741
07:47:12|0.10087741
07:47:13|0.102
07:47:14|0.102
07:47:15|0.102
07:47:16|0.102
07:47:17|0.102
07:47:19|0.102
07:47:20|0.10185
07:47:21|0.102
07:47:22|0.102
07:47:23|0.102
07:47:24|0.10199999
07:47:26|0.102
07:47:27|0.10445013
07:47:28|0.10338055
07:47:29|0.10243975
07:47:31|0.10208723
07:47:32|0.10208672
07:47:33|0.102
07:47:34|0.1015
07:47:35|0.10161412
07:47:35|0.10131935
07:47:36|0.10161399
07:47:38|0.10152176
07:47:39|0.10123499
07:47:39|0.10122155
07:47:40|0.10099996
07:47:42|0.100901
07:47:43|0.10072451
07:47:44|0.1007494
07:47:45|0.10109996
07:47:46|0.10123499
07:47:46|0.10161399
07:47:47|0.10161421
07:47:49|0.10216326
07:47:49|0.10149657
07:47:50|0.10325
07:47:51|0.1024831
07:47:52|0.1024831
07:47:54|0.10325
07:47:54|0.10325
07:47:56|0.10325
07:47:57|0.1025621
07:47:58|0.10324999
07:47:59|0.10324999
07:47:59|0.10325
07:48:00|0.1024852
07:48:01|0.10324993
07:48:02|0.10340001
07:48:03|0.10248513
07:48:04|0.10249037
07:48:05|0.10324999
07:48:07|0.10359793
07:48:07|0.10359681
07:48:08|0.10249037
07:48:10|0.10359894
07:48:10|0.10359867
07:48:11|0.10325
07:48:12|0.10359978
07:48:13|0.1044
07:48:14|0.1044
07:48:15|0.10439994
07:48:17|0.10456521
07:48:18|0.10456521
07:48:19|0.1045652
07:48:20|0.10439993
07:48:21|0.10458915
07:48:23|0.105
07:48:23|0.1045652
07:48:25|0.10400639
07:48:26|0.105
07:48:27|0.10456617
07:48:29|0.105
07:48:29|0.105
07:48:31|0.10508474
07:48:32|0.10499999
07:48:33|0.10459998
07:48:34|0.10499997
07:48:35|0.10456517
07:48:36|0.10499964
07:48:37|0.10458
07:48:38|0.10530021
07:48:39|0.10529963
07:48:40|0.10500102
07:48:41|0.10499963
07:48:42|0.1045652
07:48:43|0.1045652
07:48:44|0.10439999
07:48:45|0.10416124
07:48:46|0.10416124
07:48:47|0.10456504
07:48:49|0.10500001
07:48:50|0.10529912
07:48:51|0.10499992
07:48:52|0.10499988
07:48:52|0.10499988
07:48:53|0.10529984
07:48:55|0.10530084
07:48:56|0.10555541
07:48:56|0.10529983
07:48:57|0.10555482
07:48:59|0.10626201
07:48:59|0.10626416
07:49:01|0.10687729
07:49:01|0.10687741
07:49:03|0.1069333
07:49:03|0.1069333
07:49:04|0.1069333
07:49:05|0.107
07:49:07|0.10699988
07:49:07|0.10687732
07:49:08|0.107
07:49:10|0.107
07:49:11|0.10701436
07:49:12|0.1079
07:49:12|0.1077
07:49:13|0.1077
07:49:14|0.10701434
07:49:15|0.107
07:49:16|0.10732677
07:49:18|0.10732676
07:49:19|0.1079
07:49:21|0.10788
07:49:22|0.108
07:49:23|0.10799996
07:49:24|0.1070164
07:49:26|0.1065218
07:49:27|0.10652184
07:49:28|0.10679999
07:49:29|0.1065218
07:49:30|0.10652179
07:49:31|0.10652183
07:49:32|0.10699983
07:49:33|0.1069589
07:49:34|0.10603
07:49:35|0.10679955
07:49:36|0.1063337
07:49:37|0.10633351
07:49:38|0.10633329
07:49:39|0.10633315
07:49:40|0.10603
07:49:41|0.10603005
07:49:42|0.10603005
07:49:43|0.10603
07:49:44|0.1063336
07:49:45|0.10316072
07:49:46|0.1059
07:49:47|0.10599997
07:49:48|0.1052
07:49:48|0.10490795
07:49:50|0.10440933
07:49:51|0.1041
07:49:52|0.10410024
07:49:53|0.10410044
07:49:54|0.105
07:49:55|0.105
07:49:56|0.105
07:49:56|0.10499999
07:49:58|0.105
07:49:59|0.1045
07:50:00|0.10500001
07:50:01|0.10504319
07:50:02|0.10504319
07:50:02|0.10559999
07:50:04|0.10504316
07:50:04|0.10490808
07:50:06|0.10559985
07:50:07|0.10499999
07:50:08|0.10490819
07:50:09|0.10490808
07:50:10|0.10559973
07:50:11|0.10500028
07:50:12|0.1055996
07:50:13|0.1055998
07:50:14|0.10500041
07:50:15|0.1059
07:50:16|0.1060301
07:50:17|0.10699996
07:50:19|0.10732999
07:50:20|0.10733
07:50:22|0.10731694
07:50:23|0.10733
07:50:25|0.10732799
07:50:25|0.10732799
07:50:27|0.10732699
07:50:28|0.10633419
07:50:29|0.10633419
07:50:30|0.10732798
07:50:31|0.1072
07:50:32|0.10732799
07:50:33|0.10634355
07:50:34|0.1077
07:50:34|0.10733853
07:50:36|0.108362
07:50:37|0.10784999
07:50:38|0.10772324
07:50:39|0.10969123
07:50:40|0.10969123
07:50:41|0.10836836
07:50:42|0.10969121
07:50:43|0.10969121
07:50:44|0.10969121
07:50:45|0.10998
07:50:46|0.11
07:50:47|0.11
07:50:48|0.1102
07:50:49|0.10998
07:50:49|0.1102
07:50:50|0.1102
07:50:52|0.11019999
07:50:53|0.11019997
07:50:54|0.10866858
07:50:55|0.10867166
07:50:56|0.10961987
07:50:57|0.10961964
07:50:58|0.11018641
07:50:59|0.10917034
07:51:00|0.10916992
07:51:01|0.10866963
07:51:02|0.10840407
07:51:03|0.10867301
07:51:04|0.10899953
07:51:05|0.10917049
07:51:06|0.10899998
07:51:07|0.10899999
07:51:07|0.10961833
07:51:09|0.10917236
07:51:10|0.10917538
07:51:11|0.10961823
07:51:12|0.10917743
07:51:14|0.10918352
07:51:14|0.10917538
07:51:15|0.10939997
07:51:16|0.10961828
07:51:17|0.1096183
07:51:19|0.10961833
07:51:21|0.1099
07:51:21|0.10998146
07:51:22|0.1099981
07:51:24|0.1098
07:51:25|0.1099
07:51:26|0.10996465
07:51:27|0.10996464
07:51:28|0.10996461
07:51:29|0.10996456
07:51:31|0.10983251
07:51:31|0.10983251
07:51:33|0.1091825
07:51:34|0.1095
07:51:35|0.10947009
07:51:37|0.10946971
07:51:37|0.1091825
07:51:38|0.1091825
07:51:39|0.10933798
07:51:40|0.1091825
07:51:41|0.1091825
07:51:42|0.109168
07:51:43|0.109
07:51:44|0.1089
07:51:45|0.108998
07:51:46|0.10872003
07:51:48|0.10922726
07:51:48|0.10867476
07:51:50|0.108998
07:51:51|0.10899797
07:51:52|0.108998
07:51:53|0.10867469
07:51:54|0.10899799
07:51:54|0.10859793
07:51:56|0.1075
07:51:56|0.10913043
07:51:57|0.10780497
07:51:59|0.10859896
07:52:00|0.10859787
07:52:00|0.10719987
07:52:01|0.10859272
07:52:03|0.10719987
07:52:04|0.10836201
07:52:04|0.10719998
07:52:06|0.1071999
07:52:07|0.1084
07:52:07|0.108
07:52:09|0.10719988
07:52:09|0.10737907
07:52:11|0.108
07:52:12|0.108
07:52:13|0.108
07:52:14|0.108
07:52:15|0.10724347
07:52:16|0.1078
07:52:17|0.10779996
07:52:18|0.108
07:52:19|0.10720088
07:52:20|0.1078
07:52:22|0.10800009
07:52:23|0.10827288
07:52:24|0.10780002
07:52:26|0.10800009
07:52:27|0.10839979
07:52:28|0.10839978
07:52:29|0.10839978
07:52:30|0.10800009
07:52:32|0.10839944
07:52:34|0.109
07:52:35|0.10827288
07:52:36|0.10899998
07:52:37|0.1085
07:52:38|0.108
07:52:39|0.10800001
07:52:40|0.10799999
07:52:41|0.1078
07:52:42|0.108
07:52:43|0.108
07:52:44|0.10780101
07:52:45|0.108
07:52:46|0.10799999
07:52:47|0.1078
07:52:48|0.1080685
07:52:49|0.10848
07:52:50|0.10780105
07:52:51|0.10780001
07:52:51|0.1078
07:52:52|0.1078
07:52:54|0.1078
07:52:55|0.108
07:52:57|0.10780106
07:52:57|0.10612244
07:52:58|0.106
07:52:59|0.106
07:53:00|0.10614077
07:53:01|0.10600002
07:53:02|0.10611377
07:53:03|0.10600008
07:53:04|0.10711897
07:53:05|0.10617128
07:53:06|0.10560001
07:53:07|0.10623668
07:53:08|0.10607753
07:53:09|0.10616813
07:53:10|0.10607749
07:53:11|0.10607749
07:53:12|0.107153
07:53:13|0.10715615
07:53:14|0.10715292
07:53:15|0.10607862
07:53:16|0.10760869
07:53:17|0.10760869
07:53:18|0.10607851
07:53:19|0.1060787
07:53:21|0.1077
07:53:21|0.10670317
07:53:23|0.10780105
07:53:25|0.10714878
07:53:26|0.10715099
07:53:27|0.10714878
07:53:29|0.1072
07:53:30|0.1072
07:53:31|0.10714878
07:53:31|0.10715096
07:53:32|0.10780104
07:53:34|0.10780104
07:53:35|0.10780105
07:53:36|0.10780105
07:53:36|0.10799999
07:53:38|0.107
07:53:39|0.1071488
07:53:40|0.1071488
07:53:42|0.105999
07:53:42|0.10560009
07:53:43|0.10504083
07:53:44|0.10599896
07:53:45|0.10599792
07:53:46|0.10599486
07:53:47|0.10504083
07:53:48|0.10599175
07:53:49|0.10598972
07:53:50|0.1053716
07:53:51|0.103999
07:53:52|0.10490704
07:53:53|0.10483899
07:53:54|0.10368039
07:53:55|0.1034
07:53:57|0.10483995
07:53:58|0.1047579
07:53:59|0.1047578
07:54:00|0.10475771
07:54:00|0.1046789
07:54:02|0.10467681
07:54:02|0.10346219
07:54:04|0.10346221
07:54:05|0.10467546
07:54:06|0.1034622
07:54:07|0.10346219
07:54:08|0.10346219
07:54:08|0.10340003
07:54:10|0.10346212
07:54:11|0.10346109
07:54:12|0.10255
07:54:13|0.1025
07:54:14|0.1025
07:54:14|0.102
07:54:16|0.1012
07:54:17|0.1012
07:54:18|0.1012
07:54:19|0.10198868
07:54:20|0.10198663
07:54:21|0.1011
07:54:23|0.10080001
07:54:23|0.10120001
07:54:25|0.10083995
07:54:26|0.10080002
07:54:27|0.10119894
07:54:29|0.10124897
07:54:29|0.10198236
07:54:30|0.100555
07:54:31|0.10120004
07:54:32|0.10120005
07:54:34|0.10197218
07:54:35|0.10197218
07:54:36|0.102
07:54:37|0.10200003
07:54:38|0.1026856
07:54:39|0.10304343
07:54:40|0.10304343
07:54:41|0.10200307
07:54:42|0.10200004
07:54:42|0.10200004
07:54:44|0.102
07:54:45|0.102
07:54:46|0.10200004
07:54:46|0.10291989
07:54:48|0.10200004
07:54:49|0.10200004
07:54:50|0.10200004
07:54:51|0.102
07:54:52|0.10200004
07:54:53|0.10275995
07:54:54|0.10200307
07:54:55|0.10200307
07:54:55|0.10263997
07:54:57|0.10263996
07:54:58|0.10263994
07:54:59|0.10304346
07:54:59|0.10304347
07:55:01|0.10263994
07:55:02|0.10304347
07:55:03|0.10305
07:55:04|0.10276403
07:55:05|0.10346212
07:55:06|0.10346212
07:55:06|0.10276716
07:55:08|0.10346212
07:55:09|0.104209
07:55:10|0.1044
07:55:11|0.1045652
07:55:12|0.10380301
07:55:13|0.10483899
07:55:14|0.1046
07:55:15|0.10346214
07:55:15|0.10499882
07:55:16|0.10459992
07:55:18|0.1045999
07:55:19|0.10459989
07:55:20|0.10379998
07:55:21|0.10346214
07:55:23|0.10379996
07:55:24|0.10346213
07:55:25|0.10346213
07:55:26|0.10379994
07:55:27|0.1038
07:55:28|0.1038
07:55:29|0.10495744
07:55:31|0.10486921
07:55:32|0.10486921
07:55:33|0.1048692
07:55:34|0.10469998
07:55:35|0.10495744
07:55:36|0.10495744
07:55:37|0.10495744
07:55:38|0.10495744
07:55:40|0.105
07:55:40|0.105
07:55:41|0.10495744
07:55:43|0.10495744
07:55:44|0.10495743
07:55:45|0.10495743
07:55:46|0.10495743
07:55:47|0.10482509
07:55:48|0.10482509
07:55:49|0.10482509
07:55:50|0.10482509
07:55:51|0.10482509
07:55:52|0.10482509
07:55:52|0.1045999
07:55:54|0.10482508
07:55:54|0.10482507
07:55:56|0.10482508
07:55:57|0.105001
07:55:58|0.10530001
07:55:59|0.10500103
07:56:00|0.10559996
07:56:01|0.10559997
07:56:02|0.10559997
07:56:03|0.10559997
07:56:04|0.10559997
07:56:05|0.10549999
07:56:06|0.10549999
07:56:06|0.10559999
07:56:08|0.1059
07:56:09|0.10560017
07:56:10|0.1060423
07:56:11|0.10604231
07:56:12|0.10604233
07:56:12|0.1065
07:56:14|0.1065
07:56:14|0.10509811
07:56:16|0.10515424
07:56:17|0.1051542
07:56:18|0.10515408
07:56:19|0.09799995
07:56:19|0.1
07:56:20|0.09999999
07:56:23|0.09955353
07:56:23|0.09880475
07:56:25|0.0986
07:56:26|0.09745004
07:56:27|0.09913438
07:56:28|0.09913445
07:56:29|0.09913446
07:56:29|0.09913446
07:56:32|0.09960011
07:56:32|0.09986403
07:56:33|0.10010658
07:56:34|0.101174
07:56:36|0.10142891
07:56:37|0.10199996
07:56:38|0.10142896
07:56:39|0.10142895
07:56:40|0.10199999
07:56:41|0.1010894
07:56:42|0.1010894
07:56:43|0.10108947
07:56:44|0.1025
07:56:45|0.10195996
07:56:46|0.10200002
07:56:48|0.10299968
07:56:48|0.10142891
07:56:50|0.1030234
07:56:51|0.10108956
07:56:52|0.10195996
07:56:53|0.1005
07:56:54|0.10087738
07:56:55|0.10087737
07:56:56|0.1
07:56:57|0.10087724
07:56:58|0.10087722
07:56:59|0.10087713
07:57:00|0.1005
07:57:01|0.1005
07:57:02|0.1
07:57:03|0.09986425
07:57:03|0.10049983
07:57:05|0.10049978
07:57:06|0.10049973
07:57:06|0.09960001
07:57:08|0.09960011
07:57:09|0.10049983
07:57:10|0.09960013
07:57:11|0.10049965
07:57:12|0.0996
07:57:13|0.09960016
07:57:14|0.0999997
07:57:14|0.09999951
07:57:16|0.0996
07:57:17|0.09999912
07:57:18|0.09960013
07:57:18|0.0995
07:57:20|0.099
07:57:21|0.09959997
07:57:21|0.099
07:57:24|0.0987
07:57:24|0.09959887
07:57:26|0.09870001
07:57:27|0.09870001
07:57:28|0.09864406
07:57:30|0.09869999
07:57:30|0.09840001
07:57:32|0.0995971
07:57:33|0.0995971
07:57:34|0.0987
07:57:35|0.09840001
07:57:36|0.09959627
07:57:37|0.09959605
07:57:39|0.09959573
07:57:39|0.0984
07:57:40|0.09884726
07:57:41|0.09884709
07:57:42|0.09839995
07:57:43|0.098
07:57:45|0.09800008
07:57:46|0.09899986
07:57:48|0.098
07:57:48|0.09799999
07:57:49|0.09780475
07:57:50|0.09799992
07:57:51|0.09700004
07:57:53|0.09780468
07:57:54|0.09700002
07:57:55|0.097
07:57:56|0.0959
07:57:57|0.09589568
07:57:58|0.095
07:57:59|0.095
07:57:59|0.095
07:58:01|0.095
07:58:01|0.095
07:58:03|0.09509973
07:58:04|0.095
07:58:05|0.093
07:58:06|0.09335749
07:58:07|0.0934426
07:58:08|0.0934
07:58:09|0.09410001
07:58:10|0.0941
07:58:11|0.0934426
07:58:12|0.0941
07:58:13|0.09348003
07:58:14|0.093
07:58:15|0.09307463
07:58:16|0.093
07:58:17|0.093
07:58:18|0.09353979
07:58:18|0.09399994
07:58:19|0.09310003
07:58:21|0.09399975
07:58:22|0.09399954
07:58:23|0.09399993
07:58:25|0.09399949
07:58:25|0.09399939
07:58:27|0.09399979
07:58:29|0.09399979
07:58:29|0.0935398
07:58:30|0.093715
07:58:31|0.09353996
07:58:32|0.09399967
07:58:33|0.09399932
07:58:34|0.09371509
07:58:35|0.09371509
07:58:36|0.09409994
07:58:37|0.09409985
07:58:39|0.0939994
07:58:39|0.09372001
07:58:41|0.09371509
07:58:42|0.09399986
07:58:43|0.0939
07:58:44|0.09316
07:58:44|0.0937998
07:58:46|0.0931
07:58:47|0.0931
07:58:48|0.09367977
07:58:49|0.09351999
07:58:50|0.09351982
07:58:51|0.09344263
07:58:52|0.09344263
07:58:53|0.09351939
07:58:54|0.0935398
07:58:55|0.09351983
07:58:57|0.09386709
07:58:57|0.09389989
07:58:58|0.09328802
07:58:59|0.09359001
07:59:00|0.09353061
07:59:01|0.09250722
07:59:02|0.09368868
07:59:03|0.09351983
07:59:05|0.0935398
07:59:05|0.0935398
07:59:06|0.09368868
07:59:07|0.09389988
07:59:08|0.09389991
07:59:10|0.09389991
07:59:10|0.09353981
07:59:11|0.09399999
07:59:12|0.0939998
07:59:13|0.0941
07:59:14|0.0941
07:59:15|0.09409982
07:59:16|0.09409982
07:59:17|0.09408799
07:59:18|0.0941
07:59:19|0.0941
07:59:20|0.09409994
07:59:21|0.09409993
07:59:22|0.09409993
07:59:23|0.0941
07:59:25|0.09499999
07:59:27|0.095
07:59:28|0.09499999
07:59:30|0.09482774
07:59:30|0.09499997
07:59:32|0.09523082
07:59:33|0.09523089
07:59:35|0.0959549
07:59:35|0.0957999
07:59:36|0.096
07:59:38|0.09569994
07:59:39|0.09628897
07:59:39|0.09628892
07:59:41|0.09628898
07:59:42|0.09628897
07:59:43|0.09628897
07:59:44|0.0963638
07:59:45|0.09590001
07:59:46|0.09590001
07:59:47|0.09623998
07:59:48|0.0957999
07:59:48|0.0959549
07:59:50|0.096
07:59:51|0.09569999
07:59:51|0.0957
07:59:54|0.09530653
07:59:54|0.095
07:59:55|0.09500001
07:59:56|0.09500003
07:59:57|0.0951424
07:59:58|0.0951
07:59:59|0.09500002
08:00:01|0.09524
08:00:01|0.09524
08:00:02|0.095
08:00:03|0.095
08:00:04|0.09499996
08:00:05|0.0948
08:00:06|0.09465615
08:00:07|0.09416015
08:00:08|0.09494223
08:00:09|0.09421405
08:00:10|0.09421401
08:00:12|0.094
08:00:12|0.09421398
08:00:13|0.09322
08:00:14|0.09394236
08:00:15|0.092881
08:00:16|0.0935198
08:00:17|0.09351978
08:00:18|0.09209046
08:00:19|0.09351964
08:00:20|0.09351964
08:00:21|0.09351964
08:00:22|0.0934169
08:00:23|0.09300015
08:00:25|0.09341702
08:00:27|0.09341696
08:00:28|0.09351964
08:00:29|0.09341691
08:00:30|0.09341696
08:00:31|0.09399909
08:00:32|0.09399908
08:00:33|0.0940001
08:00:34|0.09400001
08:00:35|0.09400001
08:00:37|0.09351985
08:00:37|0.09421384
08:00:38|0.09421384
08:00:39|0.09421383
08:00:40|0.0942138
08:00:41|0.09421382
08:00:42|0.09421383
08:00:43|0.09421383
08:00:45|0.09270001
08:00:45|0.09350996
08:00:46|0.09351
08:00:47|0.09351
08:00:48|0.09351
08:00:49|0.09351
08:00:50|0.09279328
08:00:51|0.09351
08:00:52|0.09351
08:00:53|0.09351
08:00:54|0.09351
08:00:55|0.09351
08:00:57|0.09279356
08:00:58|0.09350998
08:00:58|0.09350999
08:01:00|0.09350999
08:01:01|0.09350996
08:01:02|0.09279359
08:01:03|0.09350982
08:01:04|0.09271378
08:01:05|0.09279394
08:01:06|0.0925
08:01:07|0.09279303
08:01:08|0.09279276
08:01:09|0.0920999
08:01:10|0.0920999
08:01:11|0.09164957
08:01:11|0.09164967
08:01:13|0.09186687
08:01:14|0.09164957
08:01:15|0.09164958
08:01:16|0.09128
08:01:17|0.09199999
08:01:18|0.09199999
08:01:19|0.09111113
08:01:20|0.09111121
08:01:21|0.09195996
08:01:22|0.09196
08:01:22|0.09111121
08:01:24|0.09116004
08:01:25|0.09116022
08:01:27|0.0914186
08:01:28|0.09199919
08:01:29|0.0919992
08:01:30|0.09199919
08:01:31|0.09199909
08:01:32|0.09209923
08:01:33|0.0921
08:01:35|0.09199925
08:01:36|0.09164989
08:01:37|0.09140585
08:01:38|0.09118435
08:01:38|0.09128
08:01:40|0.09128
08:01:41|0.09128004
08:01:42|0.09118445
08:01:43|0.09199918
08:01:44|0.09299991
08:01:45|0.09150002
08:01:46|0.0915
08:01:47|0.0916
08:01:48|0.0923
08:01:49|0.09230001
08:01:50|0.09251996
08:01:51|0.0924
08:01:52|0.09230002
08:01:53|0.09252
08:01:54|0.09287619
08:01:55|0.09287618
08:01:56|0.09287619
08:01:57|0.09287618
08:01:58|0.09287619
08:01:59|0.09287619
08:02:00|0.093
08:02:01|0.093
08:02:02|0.093
08:02:03|0.0939
08:02:04|0.09389999
08:02:05|0.09389996
08:02:06|0.09389996
08:02:07|0.09389986
08:02:08|0.09353806
08:02:09|0.09383996
08:02:10|0.0938398
08:02:11|0.09349998
08:02:12|0.09335998
08:02:13|0.09329996
08:02:14|0.09307997
08:02:15|0.0930002
08:02:16|0.093
08:02:17|0.09160004
08:02:18|0.09160004
08:02:19|0.09276402
08:02:20|0.09180005
08:02:21|0.09276402
08:02:22|0.09276604
08:02:23|0.09276595
08:02:24|0.09276577
08:02:25|0.09276562
08:02:26|0.09276597
08:02:28|0.09383765
08:02:29|0.0939
08:02:31|0.09360563
08:02:32|0.09360573
08:02:33|0.09360558
08:02:34|0.09345974
08:02:35|0.09200002
08:02:35|0.09345961
08:02:37|0.09189644
08:02:37|0.09189644
08:02:39|0.09189642
08:02:41|0.09160016
08:02:42|0.0927
08:02:43|0.0927
08:02:44|0.09269996
08:02:45|0.09269994
08:02:46|0.09200001
08:02:47|0.09239999
08:02:49|0.09269993
08:02:50|0.09269993
08:02:51|0.09269993
08:02:52|0.09200007
08:02:52|0.092
08:02:54|0.092
08:02:54|0.09251451
08:02:55|0.09251452
08:02:57|0.09251447
08:02:57|0.09251446
08:02:58|0.09249997
08:03:00|0.09249997
08:03:01|0.09200003
08:03:02|0.0921
08:03:03|0.0921
08:03:04|0.0918
08:03:04|0.09200003
08:03:06|0.09160017
08:03:06|0.09160018
08:03:08|0.09160017
08:03:09|0.0915
08:03:10|0.09150419
08:03:11|0.09111111
08:03:11|0.09150347
08:03:12|0.09150319
08:03:14|0.09111111
08:03:14|0.0906
08:03:16|0.0906
08:03:17|0.09084694
08:03:17|0.09053229
08:03:19|0.0903123
08:03:19|0.09099999
08:03:20|0.09065603
08:03:22|0.09065603
08:03:22|0.09065613
08:03:24|0.09097134
08:03:25|0.09097134
08:03:26|0.09097134
08:03:27|0.09097134
08:03:29|0.09097113
08:03:30|0.09097096
08:03:32|0.09065607
08:03:33|0.09065598
08:03:34|0.09055991
08:03:35|0.09059967
08:03:37|0.0902
08:03:37|0.0902
08:03:39|0.0901449
08:03:39|0.09000001
08:03:40|0.09000001
08:03:42|0.09000001
08:03:42|0.09000001
08:03:44|0.09000001
08:03:45|0.09008893
08:03:46|0.09000003
08:03:47|0.09000003
08:03:48|0.09008914
08:03:49|0.09008928
08:03:50|0.09015676
08:03:51|0.09008925
08:03:52|0.09019055
08:03:53|0.09008915
08:03:54|0.0902
08:03:55|0.09008917
08:03:56|0.09008917
08:03:57|0.0902
08:03:58|0.0902
08:03:59|0.09015677
08:04:00|0.09024603
08:04:01|0.09000003
08:04:02|0.09008893
08:04:03|0.09000003
08:04:04|0.09015682
08:04:05|0.09015679
08:04:06|0.09015683
08:04:07|0.09009729
08:04:08|0.0905
08:04:09|0.09039607
08:04:10|0.09039608
08:04:11|0.09046376
08:04:12|0.09084682
08:04:13|0.09099993
08:04:14|0.0906004
08:04:15|0.09180972
08:04:16|0.09199989
08:04:17|0.09199988
08:04:18|0.09179999
08:04:19|0.09123676
08:04:20|0.09199989
08:04:21|0.09199981
08:04:22|0.09249991
08:04:23|0.09187603
08:04:24|0.09265581
08:04:25|0.09299982
08:04:26|0.09299991
08:04:27|0.093
08:04:28|0.09349991
08:04:30|0.0933
08:04:30|0.09300007
08:04:32|0.09399982
08:04:33|0.09360546
08:04:34|0.09389843
08:04:35|0.09389798
08:04:36|0.09409976
08:04:37|0.09459995
08:04:39|0.0946
08:04:39|0.09499991
08:04:41|0.095
08:04:42|0.09529999
08:04:43|0.0957
08:04:44|0.0959
08:04:45|0.0948472
08:04:46|0.094
08:04:48|0.094
08:04:49|0.094
08:04:49|0.09389844
08:04:51|0.09402933
08:04:52|0.09493763
08:04:53|0.09493753
08:04:54|0.09493733
08:04:55|0.095
08:04:55|0.0955
08:04:56|0.09569999
08:04:58|0.09599991
08:04:59|0.09599991
08:04:59|0.09640816
08:05:01|0.09599996
08:05:02|0.0960001
08:05:03|0.0966
08:05:04|0.09640008
08:05:05|0.09699991
08:05:06|0.09699991
08:05:07|0.09659403
08:05:08|0.0975
08:05:09|0.0977477
08:05:10|0.09799991
08:05:11|0.09799991
08:05:12|0.098
08:05:13|0.09799999
08:05:14|0.098
08:05:15|0.0982
08:05:16|0.09845961
08:05:17|0.0987
08:05:18|0.0987
08:05:19|0.0989
08:05:20|0.0989
08:05:21|0.09949991
08:05:22|0.0999
08:05:23|0.09951824
08:05:24|0.09886555
08:05:25|0.09999999
08:05:26|0.09999994
08:05:27|0.09999992
08:05:28|0.09999992
08:05:29|0.0999
08:05:30|0.0990022
08:05:32|0.09979998
08:05:32|0.09979999
08:05:34|0.0999999
08:05:35|0.09949991
08:05:37|0.09916133
08:05:38|0.09916135
08:05:39|0.099
08:05:40|0.0991004
08:05:41|0.09916127
08:05:42|0.09900013
08:05:43|0.0997998
08:05:44|0.09979974
08:05:45|0.09930953
08:05:46|0.0991612
08:05:47|0.09979999
08:05:48|0.0998
08:05:49|0.09999988
08:05:50|0.09916135
08:05:51|0.09999978
08:05:52|0.0990022
08:05:53|0.0997996
08:05:54|0.1
08:05:55|0.09916153
08:05:56|0.09999997
08:05:58|0.09999992
08:05:58|0.09999992
08:05:59|0.1000999
08:06:01|0.10000002
08:06:02|0.10015011
08:06:03|0.10000003
08:06:04|0.10038698
08:06:06|0.10074015
08:06:07|0.10074014
08:06:08|0.10074014
08:06:08|0.10000002
08:06:09|0.10074014
08:06:10|0.10074013
08:06:11|0.10074013
08:06:12|0.10074013
08:06:14|0.10000009
08:06:14|0.10074005
08:06:15|0.10074005
08:06:16|0.10004005
08:06:18|0.10074004
08:06:19|0.10004012
08:06:20|0.10074
08:06:21|0.10074004
08:06:21|0.10074004
08:06:22|0.10025001
08:06:23|0.1007
08:06:24|0.10025002
08:06:25|0.10004021
08:06:26|0.10000011
08:06:27|0.10004018
08:06:29|0.10004018
08:06:30|0.1
08:06:31|0.10004019
08:06:32|0.10002481
08:06:34|0.10004018
08:06:35|0.09916136
08:06:36|0.09916136
08:06:37|0.09999998
08:06:38|0.09999998
08:06:39|0.09700001
08:06:40|0.09944911
08:06:42|0.09700002
08:06:43|0.09887836
08:06:45|0.09887826
08:06:45|0.0968
08:06:47|0.09580776
08:06:48|0.09715664
08:06:49|0.09580775
08:06:50|0.0951
08:06:51|0.09699997
08:06:52|0.09510003
08:06:53|0.09691664
08:06:54|0.09580773
08:06:55|0.09580775
08:06:56|0.09580779
08:06:57|0.09691658
08:06:58|0.096
08:06:59|0.096
08:07:00|0.09699981
08:07:01|0.09699987
08:07:02|0.09699987
08:07:03|0.09699976
08:07:04|0.09839995
08:07:05|0.09700006
08:07:06|0.09834236
08:07:08|0.09834217
08:07:08|0.09715673
08:07:10|0.09834205
08:07:10|0.09834204
08:07:12|0.09715673
08:07:13|0.09715673
08:07:14|0.09834161
08:07:15|0.09834161
08:07:15|0.09834143
08:07:17|0.09809991
08:07:18|0.0983414
08:07:18|0.0983414
08:07:20|0.09715674
08:07:21|0.09834136
08:07:22|0.09600001
08:07:23|0.09713055
08:07:24|0.09713055
08:07:25|0.09600008
08:07:26|0.09713005
08:07:27|0.09712996
08:07:28|0.09600014
08:07:29|0.09600007
08:07:30|0.09600007
08:07:31|0.09565617
08:07:33|0.09510006
08:07:34|0.09580761
08:07:35|0.09580761
08:07:36|0.095
08:07:37|0.09545635
08:07:38|0.09545636
08:07:39|0.09545631
08:07:40|0.09500003
08:07:41|0.0955
08:07:42|0.09500002
08:07:43|0.09460001
08:07:45|0.09460001
08:07:47|0.09496934
08:07:47|0.09460001
08:07:48|0.093
08:07:49|0.09496924
08:07:50|0.094
08:07:52|0.09300003
08:07:53|0.0942775
08:07:55|0.09427737
08:07:55|0.09339021
08:07:56|0.09427763
08:07:57|0.09420705
08:07:58|0.09567989
08:07:59|0.0949692
08:08:00|0.09420732
08:08:01|0.09496916
08:08:02|0.09496923
08:08:03|0.09496923
08:08:04|0.09499998
08:08:05|0.09499998
08:08:06|0.09491997
08:08:07|0.09420751
08:08:08|0.09491993
08:08:09|0.09455999
08:08:10|0.09499998
08:08:11|0.09499999
08:08:12|0.09499999
08:08:13|0.09499999
08:08:14|0.09499999
08:08:15|0.09491992
08:08:16|0.09456
08:08:17|0.09456
08:08:18|0.09491993
08:08:19|0.09491993
08:08:20|0.09491993
08:08:21|0.09500003
08:08:22|0.09500003
08:08:23|0.09500005
08:08:24|0.09500005
08:08:25|0.09567983
08:08:26|0.09567977
08:08:27|0.0959
08:08:28|0.096
08:08:29|0.096
08:08:30|0.09600007
08:08:31|0.09600007
08:08:32|0.09600007
08:08:34|0.0965792
08:08:36|0.09749991
08:08:36|0.09749991
08:08:38|0.09699981
08:08:39|0.09660021
08:08:40|0.0969998
08:08:42|0.09695999
08:08:42|0.09695999
08:08:43|0.09695999
08:08:44|0.09715998
08:08:45|0.09715998
08:08:47|0.09711997
08:08:47|0.09712
08:08:49|0.09716
08:08:50|0.0976
08:08:52|0.098
08:08:52|0.09834136
08:08:53|0.09834136
08:08:54|0.09800002
08:08:55|0.09849991
08:08:56|0.09949991
08:08:57|0.10011179
08:08:58|0.09950092
08:08:59|0.0987
08:09:00|0.09870008
08:09:01|0.09971085
08:09:02|0.09899999
08:09:03|0.09899999
08:09:04|0.09971085
08:09:05|0.09971085
08:09:07|0.09971088
08:09:07|0.09971089
08:09:09|0.10021192
08:09:10|0.10021191
08:09:11|0.10029286
08:09:12|0.10029286
08:09:13|0.09510003
08:09:14|0.10000002
08:09:15|0.09834136
08:09:16|0.09707816
08:09:16|0.09598416
08:09:18|0.09738297
08:09:18|0.09779997
08:09:19|0.09779998
08:09:21|0.09779997
08:09:22|0.09779998
08:09:23|0.09779998
08:09:23|0.098
08:09:25|0.098
08:09:26|0.09799999
08:09:27|0.098
08:09:27|0.09594944
08:09:29|0.0987
08:09:30|0.09803207
08:09:31|0.098
08:09:32|0.0981793
08:09:32|0.0981793
08:09:35|0.0984
08:09:35|0.0984
08:09:37|0.0984
08:09:38|0.0984
08:09:40|0.09839993
08:09:40|0.098
08:09:41|0.0984
08:09:43|0.09800013
08:09:44|0.09800013
08:09:44|0.09800013
08:09:46|0.09800001
08:09:47|0.09800004
08:09:48|0.0982
08:09:49|0.09864397
08:09:50|0.0982776
08:09:52|0.09872001
08:09:52|0.09809645
08:09:53|0.09899929
08:09:54|0.09820003
08:09:55|0.09899973
08:09:56|0.09942968
08:09:57|0.09979978
08:09:58|0.09899974
08:09:59|0.09899973
08:10:00|0.09904
08:10:01|0.09942948
08:10:02|0.09979987
08:10:03|0.09999999
08:10:04|0.09999999
08:10:05|0.09999999
08:10:06|0.09999999
08:10:07|0.09992
08:10:08|0.10021192
08:10:09|0.10045199
08:10:10|0.10000006
08:10:11|0.10045178
08:10:12|0.10094999
08:10:13|0.10094987
08:10:14|0.10045179
08:10:15|0.1005
08:10:16|0.10094998
08:10:17|0.1
08:10:18|0.098
08:10:19|0.09820002
08:10:20|0.097
08:10:21|0.09742102
08:10:22|0.096
08:10:23|0.09635054
08:10:24|0.09635043
08:10:25|0.096
08:10:26|0.09600001
08:10:27|0.0959
08:10:28|0.0954
08:10:29|0.0955
08:10:30|0.095
08:10:31|0.09569018
08:10:32|0.094
08:10:34|0.095
08:10:35|0.093
08:10:37|0.09452
08:10:37|0.09382348
08:10:38|0.09400002
08:10:40|0.09500001
08:10:40|0.095
08:10:41|0.095
08:10:42|0.095
08:10:43|0.095
08:10:45|0.095
08:10:45|0.094
08:10:47|0.09300003
08:10:48|0.0935
08:10:49|0.0935
08:10:50|0.093
08:10:50|0.09300003
08:10:52|0.093
08:10:53|0.093
08:10:53|0.09300004
08:10:55|0.093
08:10:56|0.093
08:10:57|0.093
08:10:58|0.09300004
08:10:59|0.09300004
08:11:00|0.09255555
08:11:01|0.09299992
08:11:01|0.09230002
08:11:03|0.0923
08:11:04|0.09219999
08:11:05|0.092
08:11:06|0.091
08:11:07|0.09125101
08:11:08|0.09
08:11:09|0.09086701
08:11:10|0.0895
08:11:11|0.09
08:11:11|0.08923623
08:11:13|0.08921428
08:11:13|0.08813141
08:11:14|0.08813145
08:11:15|0.08909962
08:11:17|0.087808
08:11:18|0.08774711
08:11:19|0.08789987
08:11:19|0.087
08:11:21|0.08708414
08:11:22|0.08700935
08:11:22|0.0868
08:11:24|0.086
08:11:24|0.086667
08:11:26|0.08600003
08:11:27|0.08509001
08:11:28|0.0851
08:11:29|0.08517056
08:11:30|0.08459999
08:11:31|0.08340005
08:11:32|0.0846
08:11:33|0.08335509
08:11:35|0.083
08:11:36|0.08250001
08:11:37|0.0827859
08:11:38|0.08220002
08:11:39|0.08200999
08:11:40|0.08220001
08:11:41|0.08200999
08:11:43|0.082
08:11:43|0.08206292
08:11:44|0.08195664
08:11:46|0.08111111
08:11:47|0.08111113
08:11:48|0.08111111
08:11:49|0.08111112
08:11:50|0.08111111
08:11:51|0.08186699
08:11:52|0.08152721
08:11:53|0.085
08:11:54|0.08331456
08:11:55|0.0816476
08:11:56|0.08154183
08:11:57|0.08120002
08:11:58|0.08111111
08:12:00|0.08116176
08:12:00|0.08104802
08:12:01|0.08100199
08:12:03|0.0811
08:12:04|0.08052619
08:12:05|0.0801
08:12:06|0.08133226
08:12:07|0.08054075
08:12:08|0.08009981
08:12:09|0.08
08:12:10|0.08009997
08:12:11|0.08
08:12:12|0.08009994
08:12:13|0.08305682
08:12:14|0.08200005
08:12:15|0.082
08:12:16|0.08200001
08:12:17|0.082
08:12:18|0.0809
08:12:19|0.08055
08:12:20|0.08010001
08:12:21|0.08200002
08:12:22|0.08359999
08:12:23|0.08200023
08:12:24|0.0825704
08:12:25|0.08260376
08:12:26|0.08359991
08:12:27|0.08359988
08:12:28|0.08200027
08:12:29|0.08055
08:12:30|0.08142116
08:12:31|0.08200004
08:12:32|0.08359999
08:12:33|0.08326142
08:12:34|0.08326149
08:12:35|0.08100007
08:12:36|0.0813
08:12:37|0.08222934
08:12:39|0.08100002
08:12:40|0.08100001
08:12:41|0.08199983
08:12:42|0.08140206
08:12:44|0.08359999
08:12:45|0.081
08:12:46|0.081
08:12:47|0.08199038
08:12:48|0.08106506
08:12:49|0.08140206
08:12:50|0.08167997
08:12:52|0.085
08:12:52|0.08423679
08:12:54|0.08358377
08:12:55|0.08250004
08:12:56|0.0835387
08:12:57|0.08353848
08:12:58|0.08231997
08:12:59|0.08196801
08:13:00|0.08150025
08:13:01|0.0836
08:13:02|0.08252391
08:13:03|0.08347253
08:13:04|0.08347256
08:13:05|0.08255729
08:13:07|0.08469993
08:13:08|0.08489795
08:13:08|0.0847
08:13:10|0.0847
08:13:10|0.0825
08:13:12|0.0847
08:13:12|0.08564441
08:13:13|0.08433619
08:13:14|0.0842
08:13:16|0.0842001
08:13:16|0.08469994
08:13:18|0.08433617
08:13:19|0.08299729
08:13:19|0.08330469
08:13:20|0.083
08:13:22|0.0825
08:13:22|0.0825
08:13:23|0.0825
08:13:25|0.08040802
08:13:25|0.08061409
08:13:26|0.08170976
08:13:27|0.08061401
08:13:28|0.08000001
08:13:30|0.08003995
08:13:31|0.08
08:13:31|0.0817097
08:13:33|0.08025801
08:13:33|0.07900005
08:13:35|0.07990819
08:13:37|0.07990792
08:13:37|0.079
08:13:39|0.07900025
08:13:41|0.07900004
08:13:42|0.079
08:13:43|0.08007251
08:13:44|0.07799985
08:13:45|0.07799963
08:13:46|0.07799931
08:13:48|0.07670404
08:13:49|0.07534085
08:13:50|0.07488741
08:13:51|0.07614784
08:13:52|0.077
08:13:53|0.077
08:13:54|0.0771
08:13:55|0.07719095
08:13:56|0.07722201
08:13:57|0.07722208
08:13:58|0.07778999
08:13:59|0.0771
08:14:00|0.07700004
08:14:01|0.07793467
08:14:02|0.07896168
08:14:03|0.08
08:14:04|0.08022889
08:14:05|0.0802289
08:14:07|0.08187034
08:14:07|0.08000002
08:14:09|0.08187012
08:14:10|0.08187004
08:14:10|0.08022904
08:14:12|0.08085615
08:14:12|0.08117027
08:14:14|0.08117027
08:14:15|0.08157087
08:14:16|0.08186994
08:14:16|0.08117028
08:14:18|0.08157069
08:14:19|0.08187029
08:14:20|0.08066221
08:14:21|0.08088341
08:14:22|0.08347256
08:14:23|0.08062997
08:14:24|0.08090001
08:14:25|0.0807
08:14:26|0.08000004
08:14:27|0.08000001
08:14:28|0.08
08:14:29|0.079
08:14:30|0.07769973
08:14:31|0.07626535
08:14:32|0.07589997
08:14:33|0.07691599
08:14:34|0.07691582
08:14:35|0.074887
08:14:36|0.07503008
08:14:38|0.07919999
08:14:39|0.07673798
08:14:40|0.07673796
08:14:41|0.0784
08:14:42|0.07858007
08:14:43|0.07800349
08:14:44|0.07890002
08:14:45|0.07770412
08:14:46|0.07770412
08:14:48|0.07861149
08:14:49|0.07961568
08:14:50|0.07770752
08:14:51|0.07807613
08:14:52|0.0773796
08:14:53|0.0773796
08:14:53|0.0773796
08:14:54|0.07673823
08:14:56|0.07364722
08:14:56|0.0739
08:14:58|0.07461105
08:14:58|0.07547197
08:15:00|0.07546863
08:15:01|0.07673784
08:15:02|0.0773796
08:15:03|0.07550798
08:15:04|0.0773796
08:15:05|0.076983
08:15:06|0.07546864
08:15:07|0.07553831
08:15:08|0.07480003
08:15:09|0.07512139
08:15:10|0.07515165
08:15:11|0.07675
08:15:12|0.0773796
08:15:13|0.0773796
08:15:14|0.0773796
08:15:15|0.07726567
08:15:16|0.0753
08:15:17|0.07553875
08:15:18|0.07553873
08:15:19|0.0755387
08:15:20|0.07553875
08:15:21|0.0756804
08:15:22|0.07428435
08:15:23|0.074
08:15:24|0.07192341
08:15:25|0.07118917
08:15:26|0.071
08:15:27|0.07029745
08:15:28|0.07032
08:15:29|0.0702
08:15:30|0.07
08:15:31|0.07000007
08:15:32|0.0702
08:15:33|0.07
08:15:34|0.07000007
08:15:35|0.07
08:15:36|0.06939514
08:15:37|0.06892
08:15:39|0.06765966
08:15:40|0.065
08:15:42|0.06390006
08:15:43|0.06210702
08:15:44|0.06339997
08:15:45|0.06196569
08:15:46|0.06048
08:15:47|0.06227977
08:15:49|0.0611012
08:15:50|0.06049687
08:15:51|0.06104919
08:15:52|0.0614423
08:15:53|0.0605
08:15:54|0.06144231
08:15:55|0.06136557
08:15:56|0.06144233
08:15:57|0.06144241
08:15:58|0.06144234
08:15:59|0.063
08:16:00|0.06214116
08:16:01|0.06299961
08:16:02|0.06267189
08:16:03|0.0637337
08:16:04|0.06373375
08:16:05|0.06307768
08:16:06|0.06307784
08:16:07|0.06373376
08:16:08|0.06399557
08:16:09|0.06480734
08:16:10|0.0648073
08:16:11|0.06488105
08:16:12|0.06542322
08:16:13|0.06643881
08:16:14|0.06553645
08:16:15|0.06643881
08:16:16|0.06664273
08:16:17|0.0675
08:16:18|0.06749998
08:16:19|0.06749993
08:16:21|0.0670493
08:16:22|0.06704926
08:16:23|0.06615126
08:16:23|0.06637974
08:16:24|0.06637974
08:16:26|0.06699984
08:16:27|0.0667792
08:16:28|0.06699979
08:16:29|0.0666666
08:16:29|0.06637979
08:16:30|0.0669999
08:16:31|0.06645539
08:16:33|0.0663678
08:16:34|0.06637
08:16:34|0.06637
08:16:36|0.06520067
08:16:36|0.06520073
08:16:37|0.06520077
08:16:39|0.06654023
08:16:41|0.0667998
08:16:41|0.06410001
08:16:43|0.06440005
08:16:44|0.06440001
08:16:46|0.06521951
08:16:47|0.06523938
08:16:48|0.0657998
08:16:49|0.06433435
08:16:50|0.06500103
08:16:51|0.0649998
08:16:52|0.06524724
08:16:53|0.065247
08:16:55|0.065
08:16:55|0.06423877
08:16:57|0.06422008
08:16:58|0.0642
08:16:58|0.06524726
08:17:00|0.06524723
08:17:01|0.06544
08:17:02|0.06565321
08:17:03|0.0656532
08:17:04|0.06524777
08:17:05|0.06534572
08:17:06|0.06524723
08:17:07|0.065
08:17:08|0.06524743
08:17:09|0.06499994
08:17:11|0.06524777
08:17:12|0.06499997
08:17:12|0.065
08:17:13|0.06499999
08:17:14|0.06491486
08:17:16|0.066
08:17:17|0.0658001
08:17:18|0.06580011
08:17:19|0.06580016
08:17:20|0.0659999
08:17:20|0.06626006
08:17:21|0.0659999
08:17:23|0.06632958
08:17:24|0.06699992
08:17:25|0.06699995
08:17:26|0.06699982
08:17:27|0.06749992
08:17:28|0.0681
08:17:29|0.06809985
08:17:30|0.06809969
08:17:31|0.06713327
08:17:32|0.06839992
08:17:33|0.06839981
08:17:34|0.06655014
08:17:35|0.06744606
08:17:36|0.06713315
08:17:37|0.06713315
08:17:39|0.06744601
08:17:40|0.06649999
08:17:41|0.06649988
08:17:42|0.0664074
08:17:43|0.06640753
08:17:44|0.0664077
08:17:45|0.06640766
08:17:46|0.06619392
08:17:47|0.0664077
08:17:48|0.06637971
08:17:50|0.06619395
08:17:51|0.06619396
08:17:52|0.066
08:17:53|0.0652475
08:17:54|0.06573475
08:17:55|0.065
08:17:56|0.065
08:17:57|0.06524747
08:17:58|0.06480001
08:17:59|0.0646
08:18:00|0.06440031
08:18:01|0.06459988
08:18:02|0.06442623
08:18:03|0.0641
08:18:04|0.0641
08:18:05|0.0641
08:18:06|0.0641
08:18:07|0.0641
08:18:08|0.06439991
08:18:09|0.0641
08:18:10|0.06435165
08:18:11|0.06410002
08:18:12|0.06410003
08:18:13|0.0641
08:18:14|0.06435166
08:18:15|0.06426
08:18:16|0.06435168
08:18:17|0.0641
08:18:18|0.0643
08:18:19|0.06440031
08:18:20|0.06436
08:18:21|0.06436001
08:18:22|0.06475997
08:18:23|0.06478381
08:18:24|0.06478388
08:18:25|0.06520001
08:18:26|0.06516906
08:18:27|0.06516905
08:18:28|0.06549748
08:18:29|0.0648
08:18:30|0.0647001
08:18:31|0.06461994
08:18:32|0.06461994
08:18:33|0.06461994
08:18:34|0.06461994
08:18:35|0.06461994
08:18:36|0.0648797
08:18:37|0.06487938
08:18:38|0.06461994
08:18:39|0.06461994
08:18:41|0.06410005
08:18:42|0.0641
08:18:44|0.0641
08:18:45|0.06425995
08:18:46|0.06426
08:18:47|0.06462003
08:18:47|0.06412
08:18:49|0.06417144
08:18:50|0.06426002
08:18:50|0.06462002
08:18:52|0.06461989
08:18:53|0.06426003
08:18:54|0.06426001
08:18:55|0.06426003
08:18:56|0.06426001
08:18:57|0.06491107
08:18:57|0.06430007
08:18:58|0.06430016
08:19:00|0.06440008
08:19:01|0.0642859
08:19:02|0.0641
08:19:03|0.0641
08:19:03|0.06410002
08:19:05|0.06425998
08:19:05|0.0641
08:19:06|0.064
08:19:07|0.06175
08:19:09|0.061
08:19:10|0.0609
08:19:10|0.06174997
08:19:12|0.06090001
08:19:12|0.06090005
08:19:13|0.06090003
08:19:14|0.06090004
08:19:16|0.06090005
08:19:17|0.06175001
08:19:17|0.06090003
08:19:18|0.06090002
08:19:19|0.06139984
08:19:20|0.06090002
08:19:21|0.06099981
08:19:22|0.06090002
08:19:23|0.06115125
08:19:24|0.06139955
08:19:26|0.06090002
08:19:27|0.06135982
08:19:27|0.06135971
08:19:29|0.06135951
08:19:29|0.06127987
08:19:30|0.06127971
08:19:32|0.06090002
08:19:33|0.06092453
08:19:33|0.06092447
08:19:34|0.0609245
08:19:35|0.06092454
08:19:37|0.06020001
08:19:37|0.06092446
08:19:39|0.06059576
08:19:40|0.06026999
08:19:42|0.0602698
08:19:43|0.06026976
08:19:43|0.06027001
08:19:45|0.0605957
08:19:46|0.061
08:19:47|0.06090002
08:19:49|0.06100799
08:19:51|0.06092458
08:19:51|0.06099999
08:19:52|0.06092461
08:19:53|0.06092454
08:19:54|0.0609245
08:19:55|0.06092454
08:19:56|0.06105004
08:19:58|0.06105004
08:19:58|0.06059571
08:20:01|0.06059566
08:20:01|0.06059556
08:20:02|0.06059572
08:20:03|0.06059572
08:20:04|0.06026999
08:20:05|0.06027158
08:20:06|0.06027159
08:20:07|0.06027158
08:20:08|0.0602
08:20:09|0.0605
08:20:10|0.0605
08:20:12|0.06059555
08:20:13|0.06100005
08:20:13|0.06100002
08:20:15|0.06167897
08:20:16|0.06100002
08:20:17|0.061
08:20:18|0.06099993
08:20:18|0.06099998
08:20:20|0.06099998
08:20:21|0.06099996
08:20:22|0.06100002
08:20:23|0.06100006
08:20:24|0.06167896
08:20:25|0.06020002
08:20:26|0.06027011
08:20:27|0.06099999
08:20:29|0.0602
08:20:29|0.06095894
08:20:30|0.06095892
08:20:31|0.06020001
08:20:32|0.06011201
08:20:33|0.06011899
08:20:34|0.06012
08:20:35|0.06
08:20:36|0.06
08:20:37|0.06
08:20:38|0.06
08:20:39|0.06004
08:20:41|0.06
08:20:43|0.06000006
08:20:44|0.06
08:20:46|0.05899896
08:20:47|0.05832581
08:20:48|0.0583258
08:20:49|0.05886583
08:20:50|0.05886589
08:20:51|0.05886484
08:20:52|0.0572
08:20:53|0.05714344
08:20:54|0.05671331
08:20:55|0.05672514
08:20:56|0.056
08:20:57|0.05610304
08:20:58|0.05536524
08:20:58|0.055555
08:21:00|0.05589881
08:21:01|0.05553
08:21:02|0.05406788
08:21:04|0.05406681
08:21:05|0.05370002
08:21:06|0.05300119
08:21:07|0.05300012
08:21:09|0.05245805
08:21:09|0.05200002
08:21:10|0.05245694
08:21:11|0.052
08:21:12|0.0517
08:21:13|0.05170004
08:21:14|0.05229897
08:21:15|0.05199996
08:21:16|0.05148
08:21:17|0.0523
08:21:18|0.05245796
08:21:19|0.05337773
08:21:20|0.05340001
08:21:21|0.05407317
08:21:22|0.05371001
08:21:23|0.0537316
08:21:24|0.05394775
08:21:25|0.05407316
08:21:26|0.05337776
08:21:27|0.05407312
08:21:28|0.05394
08:21:29|0.05394018
08:21:30|0.05394007
08:21:31|0.0550221
08:21:32|0.05549984
08:21:33|0.055
08:21:34|0.05589864
08:21:35|0.05549977
08:21:36|0.05549977
08:21:37|0.05549979
08:21:38|0.05599675
08:21:39|0.05549988
08:21:41|0.05550006
08:21:42|0.05599671
08:21:44|0.05610007
08:21:44|0.05687998
08:21:46|0.057
08:21:47|0.05687994
08:21:48|0.0561
08:21:50|0.058
08:21:50|0.05799998
08:21:51|0.05799998
08:21:53|0.05799999
08:21:54|0.0584
08:21:55|0.0572
08:21:56|0.0579999
08:21:57|0.05839999
08:21:58|0.05899999
08:22:00|0.0591
08:22:00|0.0585
08:22:01|0.0584002
08:22:02|0.058
08:22:03|0.05799998
08:22:04|0.058
08:22:06|0.05799999
08:22:06|0.058
08:22:07|0.05823004
08:22:08|0.05861386
08:22:09|0.0589467
08:22:10|0.05909954
08:22:11|0.05852612
08:22:12|0.058
08:22:13|0.05852617
08:22:14|0.05861369
08:22:15|0.05852623
08:22:17|0.05852623
08:22:17|0.05852629
08:22:18|0.05852639
08:22:19|0.05852623
08:22:20|0.0585263
08:22:22|0.05899999
08:22:22|0.0591
08:22:23|0.0591
08:22:24|0.0591
08:22:25|0.05910006
08:22:27|0.05910012
08:22:27|0.05910029
08:22:28|0.0618
08:22:29|0.06187742
08:22:30|0.06179993
08:22:31|0.0605152
08:22:32|0.0626999
08:22:33|0.0621
08:22:34|0.06269981
08:22:35|0.0621
08:22:36|0.06179999
08:22:38|0.06209993
08:22:38|0.061
08:22:39|0.06209992
08:22:41|0.06275607
08:22:43|0.06150258
08:22:44|0.06299996
08:22:45|0.06343575
08:22:47|0.06571999
08:22:48|0.06423057
08:22:49|0.06450008
08:22:50|0.06662634
08:22:51|0.06524013
08:22:51|0.06524013
08:22:53|0.06559221
08:22:54|0.06630234
08:22:55|0.06610309
08:22:55|0.06595377
08:22:57|0.06610294
08:22:58|0.06524006
08:22:59|0.0652401
08:23:00|0.06270002
08:23:01|0.06390267
08:23:02|0.0619544
08:23:02|0.06179981
08:23:04|0.06195437
08:23:05|0.06159997
08:23:06|0.06159989
08:23:07|0.06004662
08:23:08|0.0596052
08:23:09|0.0591
08:23:10|0.05811651
08:23:11|0.05811644
08:23:12|0.05720001
08:23:13|0.0572
08:23:14|0.05986002
08:23:15|0.05985999
08:23:16|0.05838215
08:23:17|0.05985991
08:23:18|0.05947624
08:23:19|0.05986
08:23:20|0.05976
08:23:21|0.05947619
08:23:22|0.05955558
08:23:23|0.05995262
08:23:24|0.06000003
08:23:25|0.0609
08:23:26|0.06089993
08:23:27|0.06015112
08:23:28|0.06089976
08:23:29|0.06089972
08:23:30|0.06
08:23:31|0.06034836
08:23:32|0.061
08:23:33|0.06034836
08:23:34|0.06034836
08:23:35|0.05955558
08:23:36|0.05955554
08:23:37|0.05955552
08:23:38|0.05840013
08:23:39|0.05840005
08:23:40|0.05839996
08:23:41|0.05839978
08:23:43|0.05839992
08:23:43|0.058
08:23:45|0.0584235
08:23:47|0.05921994
08:23:48|0.05921984
08:23:49|0.05899994
08:23:51|0.0608404
08:23:52|0.06000001
08:23:53|0.06059561
08:23:55|0.06089997
08:23:56|0.05999999
08:23:57|0.05999998
08:23:58|0.05955554
08:23:59|0.05955565
08:24:00|0.06
08:24:01|0.06043864
08:24:02|0.06
08:24:03|0.06
08:24:04|0.05995265
08:24:05|0.06043857
08:24:06|0.06
08:24:07|0.05999999
08:24:08|0.06
08:24:09|0.06
08:24:10|0.06
08:24:11|0.06
08:24:12|0.05999993
08:24:13|0.05999996
08:24:14|0.05999999
08:24:15|0.05999999
08:24:16|0.05999999
08:24:17|0.05955565
08:24:18|0.05955564
08:24:19|0.05955565
08:24:20|0.05955565
08:24:21|0.059
08:24:22|0.059
08:24:23|0.059
08:24:24|0.059
08:24:25|0.0585555
08:24:26|0.0585555
08:24:27|0.0585555
08:24:29|0.06159999
08:24:30|0.06
08:24:31|0.0609999
08:24:32|0.05999989
08:24:33|0.05839999
08:24:34|0.05839999
08:24:35|0.0584
08:24:36|0.0584
08:24:37|0.05839995
08:24:38|0.05955553
08:24:39|0.0580013
08:24:40|0.05839993
08:24:41|0.05839991
08:24:42|0.05839971
08:24:44|0.05839963
08:24:45|0.05800133
08:24:47|0.05848002
08:24:48|0.05839993
08:24:48|0.05951991
08:24:50|0.05951987
08:24:51|0.05868004
08:24:52|0.05999975
08:24:53|0.0585
08:24:53|0.05850003
08:24:55|0.05957967
08:24:56|0.05939979
08:24:57|0.05939973
08:24:58|0.05910001
08:24:59|0.05957982
08:25:00|0.05957986
08:25:01|0.05957974
08:25:02|0.06012
08:25:03|0.06000001
08:25:04|0.06000003
08:25:05|0.06000011
08:25:06|0.06149996
08:25:07|0.06227401
08:25:08|0.06227401
08:25:09|0.0627
08:25:10|0.0634
08:25:11|0.06379999
08:25:12|0.0638
08:25:13|0.06449997
08:25:14|0.065
08:25:15|0.06499999
08:25:16|0.06499999
08:25:17|0.06414862
08:25:18|0.065
08:25:19|0.0659
08:25:20|0.06500012
08:25:21|0.06589991
08:25:22|0.0659
08:25:23|0.06589999
08:25:24|0.06589996
08:25:25|0.06609997
08:25:26|0.06589999
08:25:27|0.0663
08:25:28|0.06589996
08:25:29|0.0682
08:25:30|0.06839995
08:25:31|0.06653955
08:25:32|0.06700003
08:25:33|0.06819961
08:25:34|0.06700022
08:25:35|0.06800009
08:25:36|0.06800015
08:25:37|0.06822105
08:25:38|0.06959926
08:25:39|0.06822126
08:25:40|0.06876265
08:25:41|0.06959917
08:25:42|0.06959927
08:25:44|0.06961305
08:25:45|0.06961278
08:25:46|0.06961259
08:25:48|0.0704
08:25:48|0.06961329
08:25:50|0.07089999
08:25:51|0.07089997
08:25:52|0.0709
08:25:53|0.0708999
08:25:54|0.07090005
08:25:55|0.07169977
08:25:56|0.07100019
08:25:57|0.07000036
08:25:58|0.07089995
08:25:59|0.07000038
08:26:00|0.07039996
08:26:01|0.07
08:26:02|0.07000001
08:26:03|0.06836601
08:26:04|0.07039983
08:26:05|0.07016898
08:26:06|0.07039944
08:26:07|0.07000007
08:26:08|0.06999992
08:26:09|0.06999999
08:26:10|0.069
08:26:12|0.0684
08:26:13|0.06853072
08:26:13|0.0689999
08:26:15|0.06858003
08:26:16|0.06853072
08:26:16|0.0695
08:26:17|0.06853079
08:26:19|0.06822105
08:26:19|0.06822105
08:26:20|0.06822105
08:26:21|0.06822104
08:26:22|0.06822095
08:26:23|0.06750004
08:26:24|0.06750004
08:26:25|0.06700024
08:26:26|0.06749986
08:26:27|0.06700037
08:26:28|0.06700024
08:26:30|0.06630001
08:26:31|0.06749932
08:26:31|0.06700017
08:26:32|0.06630004
08:26:34|0.06629995
08:26:35|0.06629981
08:26:36|0.066
08:26:37|0.06619263
08:26:38|0.06610002
08:26:39|0.06749948
08:26:40|0.067
08:26:41|0.065
08:26:42|0.0638
08:26:44|0.06749952
08:26:45|0.06630006
08:26:47|0.06706119
08:26:48|0.0670612
08:26:49|0.06706119
08:26:50|0.06706119
08:26:52|0.06749946
08:26:52|0.06749954
08:26:54|0.06754593
08:26:55|0.06809986
08:26:56|0.0680998
08:26:56|0.06754592
08:26:58|0.06630009
08:26:58|0.06706084
08:27:00|0.06650101
08:27:00|0.06650099
08:27:02|0.06630007
08:27:02|0.06630016
08:27:03|0.06650102
08:27:05|0.06650102
08:27:06|0.06630006
08:27:06|0.06754591
08:27:07|0.06700009
08:27:08|0.06706079
08:27:10|0.0663002
08:27:11|0.06754583
08:27:12|0.06754581
08:27:13|0.0675458
08:27:14|0.06754484
08:27:15|0.0665023
08:27:16|0.0665033
08:27:17|0.06650335
08:27:18|0.06650347
08:27:19|0.06650347
08:27:20|0.06650349
08:27:21|0.06650356
08:27:22|0.066503
08:27:24|0.06650121
08:27:24|0.06650347
08:27:26|0.0669999
08:27:27|0.0665033
08:27:28|0.0675459
08:27:28|0.06799998
08:27:30|0.06799985
08:27:31|0.06754608
08:27:31|0.06799997
08:27:33|0.06700001
08:27:34|0.06749998
08:27:34|0.06749993
08:27:35|0.06749845
08:27:36|0.06749998
08:27:37|0.06799999
08:27:38|0.06849846
08:27:40|0.06799989
08:27:40|0.06849842
08:27:42|0.06849838
08:27:42|0.06849835
08:27:43|0.06800019
08:27:44|0.06849835
08:27:46|0.06961333
08:27:48|0.06961327
08:27:49|0.06853078
08:27:50|0.06961321
08:27:51|0.06961313
08:27:53|0.06961332
08:27:54|0.06961327
08:27:55|0.06961311
08:27:56|0.06975589
08:27:56|0.06961311
08:27:58|0.06961311
08:27:59|0.06961311
08:28:00|0.07016898
08:28:01|0.07039957
08:28:02|0.07038
08:28:04|0.072
08:28:05|0.07038
08:28:06|0.07
08:28:07|0.07
08:28:07|0.07000001
08:28:08|0.07
08:28:10|0.07109988
08:28:11|0.07132981
08:28:12|0.0717
08:28:13|0.07199977
08:28:14|0.07132972
08:28:15|0.0719994
08:28:16|0.07199919
08:28:18|0.07109986
08:28:18|0.07109966
08:28:19|0.072
08:28:21|0.0702
08:28:22|0.07
08:28:23|0.06999981
08:28:23|0.06999947
08:28:24|0.06630004
08:28:26|0.06867168
08:28:26|0.06630113
08:28:27|0.06630135
08:28:29|0.06707113
08:28:30|0.06707105
08:28:30|0.06653772
08:28:31|0.06907109
08:28:32|0.06732001
08:28:33|0.06907096
08:28:34|0.06907096
08:28:36|0.06907074
08:28:36|0.06867293
08:28:38|0.06867284
08:28:38|0.06907009
08:28:40|0.06907097
08:28:40|0.06907097
08:28:41|0.06804002
08:28:43|0.06867288
08:28:44|0.06804011
08:28:45|0.0686729
08:28:47|0.06867289
08:28:48|0.06867285
08:28:49|0.06804011
08:28:50|0.06804015
08:28:51|0.06804014
08:28:52|0.06807106
08:28:54|0.06867282
08:28:54|0.06822005
08:28:56|0.06822016
08:28:56|0.06804011
08:28:58|0.06804014
08:28:59|0.06804011
08:29:01|0.069
08:29:02|0.06899991
08:29:03|0.0688
08:29:04|0.06867287
08:29:05|0.06907077
08:29:06|0.0690709
08:29:07|0.06920035
08:29:07|0.06920037
08:29:08|0.06899984
08:29:10|0.06899991
08:29:10|0.06800024
08:29:11|0.06763265
08:29:12|0.06800002
08:29:13|0.06760838
08:29:15|0.06800024
08:29:16|0.06800001
08:29:16|0.06805111
08:29:18|0.06867282
08:29:18|0.0686728
08:29:19|0.06867277
08:29:20|0.06867273
08:29:22|0.06867267
08:29:23|0.06800109
08:29:23|0.0686726
08:29:25|0.06867255
08:29:25|0.06868
08:29:26|0.068673
08:29:27|0.06899991
08:29:29|0.06900002
08:29:29|0.06900005
08:29:30|0.0690002
08:29:32|0.06999998
08:29:33|0.07
08:29:34|0.07045036
08:29:35|0.07000002
08:29:36|0.0704
08:29:37|0.07199992
08:29:38|0.07169997
08:29:39|0.07109991
08:29:40|0.07199999
08:29:41|0.072
08:29:42|0.07259999
08:29:43|0.0726
08:29:44|0.07253207
08:29:45|0.07478629
08:29:47|0.07356007
08:29:48|0.07396365
08:29:49|0.0739637
08:29:50|0.07499999
08:29:51|0.07478615
08:29:52|0.07563343
08:29:54|0.07563354
08:29:55|0.07563347
08:29:56|0.076
08:29:57|0.076
08:29:59|0.07659931
08:30:00|0.07659979
08:30:01|0.07658848
08:30:02|0.07658848
08:30:03|0.07658848
08:30:04|0.07658848
08:30:05|0.07658848
08:30:06|0.07658848
08:30:07|0.07658848
08:30:07|0.07658848
08:30:08|0.07658848
08:30:10|0.07658848
08:30:11|0.07658848
08:30:11|0.07658848
08:30:13|0.07658848
08:30:14|0.07658848
08:30:15|0.07658848
08:30:16|0.07658848
08:30:16|0.07658848
08:30:18|0.07658848
08:30:19|0.07658848
08:30:20|0.07658848
08:30:20|0.07658848
08:30:21|0.07658848
08:30:22|0.07658848
08:30:24|0.07658848
08:30:24|0.07658848
08:30:26|0.07658848
08:30:27|0.07658848
08:30:27|0.07658848
08:30:28|0.07658848
08:30:29|0.07658848
08:30:31|0.07658848
08:30:32|0.07658848
08:30:32|0.07658848
08:30:34|0.07658848
08:30:35|0.07658848
08:30:36|0.07658848
08:30:37|0.07658848
08:30:38|0.07658848
08:30:39|0.07658848
08:30:40|0.07658848
08:30:41|0.07658848
08:30:42|0.07658848
08:30:43|0.07658848
08:30:44|0.07658848
08:30:46|0.07658848
08:30:46|0.07658848
08:30:48|0.07658848
08:30:49|0.07658848
08:30:51|0.07658848
08:30:52|0.07658848
08:30:53|0.07658848
08:30:53|0.07658848
08:30:55|0.07658848
08:30:56|0.07658848
08:30:57|0.07658848
08:30:58|0.07658848
08:30:59|0.07658848
08:31:01|0.07658848
08:31:02|0.07658848
08:31:03|0.07658848
08:31:05|0.07658848
08:31:06|0.07658848
08:31:07|0.07658848
08:31:08|0.07658848
08:31:09|0.07658848
08:31:10|0.07658848
08:31:11|0.07658848
08:31:12|0.07658848
08:31:13|0.07658848
08:31:14|0.07658848
08:31:15|0.07658848
08:31:16|0.07658848
08:31:17|0.07658848
08:31:18|0.07658848
08:31:19|0.07658848
08:31:20|0.07658848
08:31:21|0.07658848
08:31:22|0.07658848
08:31:23|0.07658848
08:31:24|0.07658848
08:31:25|0.07658848
08:31:25|0.07658848
08:31:27|0.07658848
08:31:28|0.07658848
08:31:29|0.07658848
08:31:30|0.07658848
08:31:31|0.07658848
08:31:32|0.07658848
08:31:33|0.07658848
08:31:34|0.07658848
08:31:35|0.07658848
08:31:35|0.07658848
08:31:37|0.07658848
08:31:38|0.07658848
08:31:39|0.07658848
08:31:39|0.07658848
08:31:41|0.07658848
08:31:42|0.07658848
08:31:43|0.07658848
08:31:44|0.07658848
08:31:45|0.07658848
08:31:45|0.07658848
08:31:47|0.07658848
08:31:49|0.07658848
08:31:49|0.07658848
08:31:51|0.07658848
08:31:52|0.07658848
08:31:53|0.07658848
08:31:54|0.07658848
08:31:55|0.07658848
08:31:56|0.07658848
08:31:57|0.07658848
08:31:58|0.07658848
08:31:59|0.07658848
08:32:00|0.07658848
08:32:01|0.07658848
08:32:02|0.07658848
08:32:03|0.07658848
08:32:04|0.07658848
08:32:05|0.07658848
08:32:06|0.07658848
08:32:07|0.07658848
08:32:08|0.07658848
08:32:09|0.07658848
08:32:10|0.07658848
08:32:11|0.07658848
08:32:12|0.07658848
08:32:13|0.07658848
08:32:14|0.07658848
08:32:15|0.07658848
08:32:16|0.07658848
08:32:17|0.07658848
08:32:18|0.07658848
08:32:19|0.07658848
08:32:20|0.07658848
08:32:21|0.07658848
08:32:22|0.07658848
08:32:23|0.07658848
08:32:24|0.07658848
08:32:25|0.07658848
08:32:26|0.07658848
08:32:27|0.07658848
08:32:28|0.07658848
08:32:29|0.07658848
08:32:30|0.07658848
08:32:31|0.07658848
08:32:32|0.07658848
08:32:33|0.07658848
08:32:34|0.07658848
08:32:35|0.07658848
08:32:36|0.07658848
08:32:37|0.07658848
08:32:38|0.07658848
08:32:39|0.07658848
08:32:40|0.07658848
08:32:41|0.07658848
08:32:42|0.07658848
08:32:44|0.07658848
08:32:45|0.07658848
08:32:47|0.07658848
08:32:48|0.07658848
08:32:49|0.07658848
08:32:51|0.07658848
08:32:52|0.07658848
08:32:53|0.07658848
08:32:54|0.07658848
08:32:55|0.07658848
08:32:56|0.07658848
08:32:57|0.07658848
08:32:58|0.07658848
08:32:59|0.07658848
08:33:00|0.07658848
08:33:01|0.07658848
08:33:02|0.07658848
08:33:03|0.07658848
08:33:04|0.07658848
08:33:05|0.07658848
08:33:06|0.07658848
08:33:08|0.07658848
08:33:09|0.07658848
08:33:10|0.07658848
08:33:11|0.07658848
08:33:12|0.07658848
08:33:13|0.07658848
08:33:14|0.07658848
08:33:16|0.07658848
08:33:16|0.07658848
08:33:17|0.07658848
08:33:18|0.07658848
08:33:19|0.07658848
08:33:20|0.07658848
08:33:21|0.07658848
08:33:22|0.07658848
08:33:23|0.07658848
08:33:24|0.07658848
08:33:25|0.07658848
08:33:26|0.07658848
08:33:27|0.07658848
08:33:28|0.07658848
08:33:30|0.07658848
08:33:30|0.07658848
08:33:32|0.07658848
08:33:33|0.07658848
08:33:34|0.07658848
08:33:35|0.07658848
08:33:36|0.07658848
08:33:37|0.07658848
08:33:38|0.07658848
08:33:39|0.07658848
08:33:40|0.07658848
08:33:41|0.07658848
08:33:42|0.07658848
08:33:43|0.07658848
08:33:44|0.07658848
08:33:45|0.07658848
08:33:46|0.07658848
08:33:47|0.07658848
08:33:49|0.07658848
08:33:49|0.07658848
08:33:51|0.07658848
08:33:53|0.07658848
08:33:54|0.07658848
08:33:55|0.07658848
08:33:56|0.07658848
08:33:58|0.07658848
08:33:59|0.07658848
08:34:00|0.07658848
08:34:01|0.07658848
08:34:02|0.07658848
08:34:03|0.07658848
08:34:04|0.07658848
08:34:05|0.07658848
08:34:07|0.07658848
08:34:07|0.07658848
08:34:08|0.07658848
08:34:09|0.07658848
08:34:10|0.07658848
08:34:11|0.07658848
08:34:12|0.07658848
08:34:13|0.07658848
08:34:14|0.07658848
08:34:15|0.07658848
08:34:16|0.07658848
08:34:17|0.07658848
08:34:18|0.07658848
08:34:19|0.07658848
08:34:20|0.07658848
08:34:21|0.07658848
08:34:22|0.07658848
08:34:23|0.07658848
08:34:24|0.07658848
08:34:25|0.07658848
08:34:26|0.07658848
08:34:27|0.07658848
08:34:28|0.07658848
08:34:29|0.07658848
08:34:30|0.07658848
08:34:31|0.07658848
08:34:33|0.07658848
08:34:33|0.07658848
08:34:34|0.07658848
08:34:35|0.07658848
08:34:36|0.07658848
08:34:37|0.07658848
08:34:38|0.07658848
08:34:39|0.07658848
08:34:40|0.07658848
08:34:41|0.07658848
08:34:42|0.07658848
08:34:43|0.07658848
08:34:44|0.07658848
08:34:45|0.07658848
08:34:46|0.07658848
08:34:47|0.07658848
08:34:49|0.07658848
08:34:50|0.07658848
08:34:50|0.07658848
08:34:53|0.07658848
08:34:53|0.07658848
08:34:55|0.07658848
08:34:56|0.07658848
08:34:58|0.07658848
08:34:58|0.07658848
08:34:59|0.07658848
08:35:01|0.07658848
08:35:02|0.07658848
08:35:03|0.07658848
08:35:04|0.07658848
08:35:06|0.07658848
08:35:06|0.07658848
08:35:07|0.07658848
08:35:08|0.07658848
08:35:09|0.07658848
08:35:10|0.07658848
08:35:11|0.07658848
08:35:12|0.07658848
08:35:13|0.07658848
08:35:14|0.07658848
08:35:15|0.07658848
08:35:16|0.07658848
08:35:17|0.07658848
08:35:18|0.07658848
08:35:19|0.07658848
08:35:20|0.07658848
08:35:21|0.07658848
08:35:22|0.07658848
08:35:23|0.07658848
08:35:24|0.07658848
08:35:25|0.07658848
08:35:26|0.07658848
08:35:27|0.07658848
08:35:28|0.07658848
08:35:29|0.07658848
08:35:30|0.07658848
08:35:31|0.07658848
08:35:32|0.07658848
08:35:33|0.07658848
08:35:34|0.07658848
08:35:35|0.07658848
08:35:36|0.07658848
08:35:37|0.07658848
08:35:38|0.07658848
08:35:39|0.07658848
08:35:40|0.07658848
08:35:41|0.07658848
08:35:42|0.07658848
08:35:43|0.07658848
08:35:44|0.07658848
08:35:45|0.07658848
08:35:46|0.07658848
08:35:47|0.07658848
08:35:49|0.07658848
08:35:51|0.07658848
08:35:51|0.07658848
08:35:53|0.07658848
08:35:54|0.07658848
08:35:55|0.07658848
08:35:57|0.07658848
08:35:57|0.07658848
08:35:59|0.07658848
08:36:00|0.07658848
08:36:01|0.07658848
08:36:02|0.07658848
08:36:04|0.07658848
08:36:04|0.07658848
08:36:06|0.07658848
08:36:07|0.07658848
08:36:08|0.07658848
08:36:09|0.07658848
08:36:10|0.07658848
08:36:11|0.07658848
08:36:12|0.07658848
08:36:13|0.07658848
08:36:14|0.07658848
08:36:15|0.07658848
08:36:16|0.07658848
08:36:17|0.07658848
08:36:18|0.07658848
08:36:20|0.07658848
08:36:20|0.07658848
08:36:21|0.07658848
08:36:22|0.07658848
08:36:23|0.07658848
08:36:24|0.07658848
08:36:25|0.07658848
08:36:26|0.07658848
08:36:27|0.07658848
08:36:29|0.07658848
08:36:30|0.07658848
08:36:31|0.07658848
08:36:32|0.07658848
08:36:33|0.07658848
08:36:34|0.07658848
08:36:35|0.07658848
08:36:36|0.07658848
08:36:37|0.07658848
08:36:38|0.07658848
08:36:38|0.07658848
08:36:40|0.07658848
08:36:41|0.07658848
08:36:42|0.07658848
08:36:43|0.07658848
08:36:44|0.07658848
08:36:45|0.07658848
08:36:46|0.07658848
08:36:47|0.07658848
08:36:47|0.07658848
08:36:49|0.07658848
08:36:51|0.07658848
08:36:52|0.07658848
08:36:53|0.07658848
08:36:54|0.07658848
08:36:56|0.07658848
08:36:57|0.07658848
08:36:59|0.07658848
08:36:59|0.07658848
08:37:00|0.07658848
08:37:01|0.07658848
08:37:02|0.07658848
08:37:03|0.07658848
08:37:05|0.07658848
08:37:05|0.07658848
08:37:07|0.07658848
08:37:08|0.07658848
08:37:09|0.07658848
08:37:09|0.07658848
08:37:11|0.07658848
08:37:12|0.07658848
08:37:14|0.07658848
08:37:14|0.07658848
08:37:16|0.07658848
08:37:17|0.07658848
08:37:17|0.07658848
08:37:19|0.07658848
08:37:19|0.07658848
08:37:21|0.07658848
08:37:22|0.07658848
08:37:23|0.07658848
08:37:24|0.07658848
08:37:25|0.07658848
08:37:26|0.07658848
08:37:27|0.07658848
08:37:27|0.07658848
08:37:29|0.07658848
08:37:30|0.07658848
08:37:30|0.07658848
08:37:32|0.07658848
08:37:33|0.07658848
08:37:34|0.07658848
08:37:35|0.07658848
08:37:36|0.07658848
08:37:36|0.07658848
08:37:38|0.07658848
08:37:39|0.07658848
08:37:40|0.07658848
08:37:41|0.07658848
08:37:42|0.07658848
08:37:43|0.07658848
08:37:44|0.07658848
08:37:45|0.07658848
08:37:47|0.07658848
08:37:47|0.07658848
08:37:48|0.07658848
08:37:49|0.07658848
08:37:51|0.07658848
08:37:52|0.07658848
08:37:54|0.07658848
08:37:55|0.07658848
08:37:56|0.07658848
08:37:57|0.07658848
08:37:57|0.07658848
08:37:58|0.07658848
08:38:01|0.07658848
08:38:01|0.07658848
08:38:03|0.07658848
08:38:04|0.07658848
08:38:04|0.07658848
08:38:06|0.07658848
08:38:06|0.07658848
08:38:07|0.07658848
08:38:09|0.07658848
08:38:10|0.07658848
08:38:10|0.07658848
08:38:12|0.07658848
08:38:13|0.07658848
08:38:14|0.07658848
08:38:14|0.07658848
08:38:16|0.07658848
08:38:16|0.07658848
08:38:18|0.07658848
08:38:18|0.07658848
08:38:19|0.07658848
08:38:20|0.07658848
08:38:22|0.07658848
08:38:23|0.07658848
08:38:23|0.07658848
08:38:25|0.07658848
08:38:25|0.07658848
08:38:26|0.07658848
08:38:27|0.07658848
08:38:28|0.07658848
08:38:29|0.07658848
08:38:30|0.07658848
08:38:31|0.07658848
08:38:33|0.07658848
08:38:34|0.07658848
08:38:34|0.07658848
08:38:35|0.07658848
08:38:36|0.07658848
08:38:38|0.07658848
08:38:38|0.07658848
08:38:39|0.07658848
08:38:40|0.07658848
08:38:41|0.07658848
08:38:43|0.07658848
08:38:43|0.07658848
08:38:45|0.07658848
08:38:45|0.07658848
08:38:47|0.07658848
08:38:48|0.07658848
08:38:48|0.07658848
08:38:50|0.07658848
08:38:50|0.07658848
08:38:52|0.07658848
08:38:54|0.07658848
08:38:55|0.07658848
08:38:56|0.07658848
08:38:57|0.07658848
08:38:58|0.07658848
08:38:59|0.07658848
08:39:00|0.07658848
08:39:01|0.07658848
08:39:03|0.07658848
08:39:03|0.07658848
08:39:05|0.07658848
08:39:06|0.07658848
08:39:07|0.07658848
08:39:08|0.07658848
08:39:09|0.07658848
08:39:11|0.07658848
08:39:12|0.07658848
08:39:12|0.07658848
08:39:14|0.07658848
08:39:15|0.07658848
08:39:15|0.07658848
08:39:16|0.07658848
08:39:17|0.07658848
08:39:18|0.07658848
08:39:20|0.07658848
08:39:20|0.07658848
08:39:22|0.07658848
08:39:22|0.07658848
08:39:24|0.07658848
08:39:25|0.07658848
08:39:26|0.07658848
08:39:27|0.07658848
08:39:27|0.07658848
08:39:28|0.07658848
08:39:30|0.07658848
08:39:30|0.07658848
08:39:31|0.07658848
08:39:33|0.07658848
08:39:34|0.07658848
08:39:35|0.07658848
08:39:36|0.07658848
08:39:37|0.07658848
08:39:37|0.07658848
08:39:38|0.07658848
08:39:39|0.07658848
08:39:40|0.07658848
08:39:41|0.07658848
08:39:42|0.07658848
08:39:43|0.07658848
08:39:44|0.07658848
08:39:46|0.07658848
08:39:47|0.07658848
08:39:48|0.07658848
08:39:49|0.07658848
08:39:50|0.07658848
08:39:51|0.07658848
08:39:52|0.07658848
08:39:54|0.07658848
08:39:55|0.07658848
08:39:56|0.07658848
08:39:58|0.07658848
08:39:59|0.07658848
08:40:00|0.07658848
08:40:01|0.07658848
08:40:02|0.07658848
08:40:03|0.07658848
08:40:04|0.07658848
08:40:06|0.07658848
08:40:06|0.07658848
08:40:08|0.07658848
08:40:10|0.07658848
08:40:10|0.07658848
08:40:11|0.07658848
08:40:12|0.07658848
08:40:14|0.07658848
08:40:15|0.07658848
08:40:15|0.07658848
08:40:16|0.07658848
08:40:17|0.07658848
08:40:18|0.07658848
08:40:19|0.07658848
08:40:21|0.07658848
08:40:22|0.07658848
08:40:23|0.07658848
08:40:23|0.07658848
08:40:25|0.07658848
08:40:26|0.07658848
08:40:26|0.07658848
08:40:28|0.07658848
08:40:29|0.07658848
08:40:29|0.07658848
08:40:30|0.07658848
08:40:31|0.07658848
08:40:33|0.07658848
08:40:33|0.07658848
08:40:35|0.07658848
08:40:36|0.07658848
08:40:36|0.07658848
08:40:38|0.07658848
08:40:39|0.07658848
08:40:39|0.07658848
08:40:40|0.07658848
08:40:41|0.07658848
08:40:42|0.07658848
08:40:44|0.07658848
08:40:45|0.07658848
08:40:45|0.07658848
08:40:46|0.07658848
08:40:47|0.07658848
08:40:49|0.07658848
08:40:49|0.07658848
08:40:50|0.07658848
08:40:52|0.07658848
08:40:52|0.07658848
08:40:54|0.07658848
08:40:56|0.07658848
08:40:57|0.07658848
08:40:59|0.07658848
08:41:00|0.07658848
08:41:02|0.07658848
08:41:03|0.07658848
08:41:04|0.07658848
08:41:05|0.07658848
08:41:06|0.07658848
08:41:06|0.07658848
08:41:08|0.07658848
08:41:09|0.07658848
08:41:09|0.07658848
08:41:10|0.07658848
08:41:11|0.07658848
08:41:12|0.07658848
08:41:14|0.07658848
08:41:14|0.07658848
08:41:15|0.07658848
08:41:17|0.07658848
08:41:17|0.07658848
08:41:18|0.07658848
08:41:20|0.07658848
08:41:21|0.07658848
08:41:22|0.07658848
08:41:22|0.07658848
08:41:23|0.07658848
08:41:25|0.07658848
08:41:25|0.07658848
08:41:27|0.07658848
08:41:27|0.07658848
08:41:28|0.07658848
08:41:29|0.07658848
08:41:30|0.07658848
08:41:31|0.07658848
08:41:32|0.07658848
08:41:34|0.07658848
08:41:34|0.07658848
08:41:36|0.07658848
08:41:36|0.07658848
08:41:37|0.07658848
08:41:39|0.07658848
08:41:39|0.07658848
08:41:40|0.07658848
08:41:41|0.07658848
08:41:42|0.07658848
08:41:43|0.07658848
08:41:45|0.07658848
08:41:45|0.07658848
08:41:47|0.07658848
08:41:48|0.07658848
08:41:49|0.07658848
08:41:50|0.07658848
08:41:50|0.07658848
08:41:51|0.07658848
08:41:53|0.07658848
08:41:54|0.07658848
08:41:55|0.07658848
08:41:56|0.07658848
08:41:58|0.07658848
08:41:59|0.07658848
08:42:00|0.07658848
08:42:01|0.07658848
08:42:02|0.07658848
08:42:04|0.07658848
08:42:04|0.07658848
08:42:06|0.07658848
08:42:06|0.07658848
08:42:08|0.07658848
08:42:09|0.07658848
08:42:10|0.07658848
08:42:11|0.07658848
08:42:12|0.07658848
08:42:12|0.07658848
08:42:14|0.07658848
08:42:15|0.07658848
08:42:16|0.07658848
08:42:16|0.07658848
08:42:18|0.07658848
08:42:19|0.07658848
08:42:19|0.07658848
08:42:21|0.07658848
08:42:21|0.07658848
08:42:22|0.07658848
08:42:24|0.07658848
08:42:24|0.07658848
08:42:26|0.07658848
08:42:27|0.07658848
08:42:28|0.07658848
08:42:29|0.07658848
08:42:30|0.07658848
08:42:31|0.07658848
08:42:32|0.07658848
08:42:33|0.07658848
08:42:35|0.07658848
08:42:35|0.07658848
08:42:37|0.07658848
08:42:38|0.07658848
08:42:39|0.07658848
08:42:40|0.07658848
08:42:41|0.07658848
08:42:42|0.07658848
08:42:42|0.07658848
08:42:43|0.07658848
08:42:44|0.07658848
08:42:45|0.07658848
08:42:47|0.07658848
08:42:47|0.07658848
08:42:49|0.07658848
08:42:49|0.07658848
08:42:51|0.07658848
08:42:51|0.07658848
08:42:53|0.07658848
08:42:54|0.07658848
08:42:55|0.07658848
08:42:56|0.07658848
08:42:57|0.07658848
08:42:59|0.07658848
08:43:00|0.07658848
08:43:01|0.07658848
08:43:02|0.07658848
08:43:04|0.07658848
08:43:05|0.07658848
08:43:06|0.07658848
08:43:07|0.07658848
08:43:08|0.07658848
08:43:09|0.07658848
08:43:10|0.07658848
08:43:11|0.07658848
08:43:11|0.07658848
08:43:13|0.07658848
08:43:14|0.07658848
08:43:15|0.07658848
08:43:16|0.07658848
08:43:16|0.07658848
08:43:18|0.07658848
08:43:19|0.07658848
08:43:20|0.07658848
08:43:21|0.07658848
08:43:22|0.07658848
08:43:22|0.07658848
08:43:24|0.07658848
08:43:25|0.07658848
08:43:26|0.07658848
08:43:26|0.07658848
08:43:27|0.07658848
08:43:29|0.07658848
08:43:30|0.07658848
08:43:31|0.07658848
08:43:32|0.07658848
08:43:33|0.07658848
08:43:34|0.07658848
08:43:35|0.07658848
08:43:36|0.07658848
08:43:36|0.07658848
08:43:38|0.07658848
08:43:39|0.07658848
08:43:40|0.07658848
08:43:41|0.07658848
08:43:42|0.07658848
08:43:42|0.07658848
08:43:44|0.07658848
08:43:45|0.07658848
08:43:46|0.07658848
08:43:47|0.07658848
08:43:48|0.07658848
08:43:49|0.07658848
08:43:50|0.07658848
08:43:51|0.07658848
08:43:52|0.07658848
08:43:54|0.07658848
08:43:55|0.07658848
08:43:55|0.07658848
08:43:58|0.07658848
08:43:59|0.07658848
08:44:00|0.07658848
08:44:02|0.07658848
08:44:02|0.07658848
08:44:03|0.07658848
08:44:04|0.07658848
08:44:06|0.07658848
08:44:08|0.07658848
08:44:08|0.07658848
08:44:09|0.07658848
08:44:11|0.07658848
08:44:12|0.07658848
08:44:14|0.07658848
08:44:14|0.07658848
08:44:15|0.07658848
08:44:16|0.07658848
08:44:17|0.07658848
08:44:18|0.07658848
08:44:19|0.07658848
08:44:20|0.07658848
08:44:21|0.07658848
08:44:22|0.07658848
08:44:23|0.07658848
08:44:24|0.07658848
08:44:25|0.07658848
08:44:26|0.07658848
08:44:27|0.07658848
08:44:28|0.07658848
08:44:29|0.07658848
08:44:30|0.07658848
08:44:31|0.07658848
08:44:32|0.07658848
08:44:33|0.07658848
08:44:34|0.07658848
08:44:35|0.07658848
08:44:37|0.07658848
08:44:38|0.07658848
08:44:39|0.07658848
08:44:40|0.07658848
08:44:41|0.07658848
08:44:42|0.07658848
08:44:43|0.07658848
08:44:44|0.07658848
08:44:45|0.07658848
08:44:46|0.07658848
08:44:47|0.07658848
08:44:48|0.07658848
08:44:49|0.07658848
08:44:51|0.07658848
08:44:51|0.07658848
08:44:52|0.07658848
08:44:53|0.07658848
08:44:55|0.07658848
08:44:56|0.07658848
08:44:57|0.07658848
08:44:59|0.07658848
08:44:59|0.07658848
08:45:01|0.07658848
08:45:02|0.07658848
08:45:03|0.07658848
08:45:05|0.07658848
08:45:05|0.07658848
08:45:06|0.07658848
08:45:07|0.07658848
08:45:09|0.07658848
08:45:10|0.07658848
08:45:11|0.07658848
08:45:12|0.07658848
08:45:13|0.07658848
08:45:14|0.07658848
08:45:15|0.07658848
08:45:16|0.07658848
08:45:17|0.07658848
08:45:18|0.07658848
08:45:18|0.07658848
08:45:20|0.07658848
08:45:20|0.07658848
08:45:22|0.07658848
08:45:23|0.07658848
08:45:24|0.07658848
08:45:25|0.07658848
08:45:26|0.07658848
08:45:27|0.07658848
08:45:28|0.07658848
08:45:29|0.07658848
08:45:30|0.07658848
08:45:32|0.07658848
08:45:32|0.07658848
08:45:33|0.07658848
08:45:34|0.07658848
08:45:35|0.07658848
08:45:36|0.07658848
08:45:37|0.07658848
08:45:38|0.07658848
08:45:39|0.07658848
08:45:40|0.07658848
08:45:41|0.07658848
08:45:42|0.07658848
08:45:43|0.07658848
08:45:44|0.07658848
08:45:45|0.07658848
08:45:46|0.07658848
08:45:47|0.07658848
08:45:48|0.07658848
08:45:49|0.07658848
08:45:50|0.07658848
08:45:51|0.07658848
08:45:52|0.07658848
08:45:53|0.07658848
08:45:54|0.07658848
08:45:55|0.07658848
08:45:57|0.07658848
08:45:58|0.07658848
08:45:59|0.07658848
08:46:01|0.07658848
08:46:02|0.07658848
08:46:03|0.07658848
08:46:04|0.07658848
08:46:06|0.07658848
08:46:07|0.07658848
08:46:08|0.07658848
08:46:09|0.07658848
08:46:10|0.07658848
08:46:11|0.07658848
08:46:12|0.07658848
08:46:13|0.07658848
08:46:14|0.07658848
08:46:15|0.07658848
08:46:16|0.07658848
08:46:17|0.07658848
08:46:18|0.07658848
08:46:19|0.07658848
08:46:21|0.07658848
08:46:21|0.07658848
08:46:22|0.07658848
08:46:23|0.07658848
08:46:24|0.07658848
08:46:26|0.07658848
08:46:27|0.07658848
08:46:27|0.07658848
08:46:28|0.07658848
08:46:29|0.07658848
08:46:30|0.07658848
08:46:32|0.07658848
08:46:32|0.07658848
08:46:33|0.07658848
08:46:34|0.07658848
08:46:35|0.07658848
08:46:36|0.07658848
08:46:37|0.07658848
08:46:39|0.07658848
08:46:39|0.07658848
08:46:40|0.07658848
08:46:41|0.07658848
08:46:42|0.07658848
08:46:43|0.07658848
08:46:44|0.07658848
08:46:45|0.07658848
08:46:46|0.07658848
08:46:47|0.07658848
08:46:48|0.07658848
08:46:49|0.07658848
08:46:50|0.07658848
08:46:51|0.07658848
08:46:53|0.07658848
08:46:54|0.07658848
08:46:55|0.07658848
08:46:55|0.07658848
08:46:56|0.07658848
08:46:58|0.07658848
08:46:59|0.07658848
08:47:00|0.07658848
08:47:01|0.07658848
08:47:03|0.07658848
08:47:03|0.07658848
08:47:05|0.07658848
08:47:07|0.07658848
08:47:07|0.07658848
08:47:08|0.07658848
08:47:09|0.07658848
08:47:11|0.07658848
08:47:12|0.07658848
08:47:13|0.07658848
08:47:14|0.07658848
08:47:14|0.07658848
08:47:16|0.07658848
08:47:17|0.07658848
08:47:18|0.07658848
08:47:19|0.07658848
08:47:20|0.07658848
08:47:21|0.07658848
08:47:22|0.07658848
08:47:23|0.07658848
08:47:24|0.07658848
08:47:24|0.07658848
08:47:26|0.07658848
08:47:27|0.07658848
08:47:28|0.07658848
08:47:29|0.07658848
08:47:30|0.07658848
08:47:31|0.07658848
08:47:31|0.07658848
08:47:34|0.07658848
08:47:34|0.07658848
08:47:35|0.07658848
08:47:37|0.07658848
08:47:37|0.07658848
08:47:38|0.07658848
08:47:39|0.07658848
08:47:40|0.07658848
08:47:42|0.07658848
08:47:42|0.07658848
08:47:43|0.07658848
08:47:44|0.07658848
08:47:45|0.07658848
08:47:46|0.07658848
08:47:47|0.07658848
08:47:48|0.07658848
08:47:49|0.07658848
08:47:50|0.07658848
08:47:52|0.07658848
08:47:52|0.07658848
08:47:53|0.07658848
08:47:54|0.07658848
08:47:55|0.07658848
08:47:56|0.07658848
08:47:58|0.07658848
08:47:59|0.07658848
08:48:01|0.07658848
08:48:02|0.07658848
08:48:04|0.07658848
08:48:04|0.07658848
08:48:06|0.07658848
08:48:07|0.07658848
08:48:08|0.07658848
08:48:09|0.07658848
08:48:10|0.07658848
08:48:11|0.07658848
08:48:12|0.07658848
08:48:13|0.07658848
08:48:14|0.07658848
08:48:15|0.07658848
08:48:16|0.07658848
08:48:17|0.07658848
08:48:18|0.07658848
08:48:19|0.07658848
08:48:20|0.07658848
08:48:21|0.07658848
08:48:22|0.07658848
08:48:23|0.07658848
08:48:24|0.07658848
08:48:25|0.07658848
08:48:27|0.07658848
08:48:27|0.07658848
08:48:28|0.07658848
08:48:29|0.07658848
08:48:30|0.07658848
08:48:31|0.07658848
08:48:32|0.07658848
08:48:34|0.07658848
08:48:34|0.07658848
08:48:36|0.07658848
08:48:36|0.07658848
08:48:37|0.07658848
08:48:38|0.07658848
08:48:39|0.07658848
08:48:40|0.07658848
08:48:41|0.07658848
08:48:42|0.07658848
08:48:43|0.07658848
08:48:44|0.07658848
08:48:45|0.07658848
08:48:46|0.07658848
08:48:47|0.07658848
08:48:48|0.07658848
08:48:49|0.07658848
08:48:50|0.07658848
08:48:51|0.07658848
08:48:52|0.07658848
08:48:53|0.07658848
08:48:54|0.07658848
08:48:56|0.07658848
08:48:56|0.07658848
08:48:57|0.07658848
08:48:58|0.07658848
08:49:00|0.07658848
08:49:02|0.07658848
08:49:03|0.07658848
08:49:04|0.07658848
08:49:05|0.07658848
08:49:06|0.07658848
08:49:08|0.07658848
08:49:08|0.07658848
08:49:10|0.07658848
08:49:11|0.07658848
08:49:12|0.07658848
08:49:13|0.07658848
08:49:14|0.07658848
08:49:15|0.07658848
08:49:16|0.07658848
08:49:17|0.07658848
08:49:18|0.07658848
08:49:19|0.07658848
08:49:20|0.07658848
08:49:20|0.07658848
08:49:22|0.07658848
08:49:23|0.07658848
08:49:24|0.07658848
08:49:24|0.07658848
08:49:26|0.07658848
08:49:27|0.07658848
08:49:28|0.07658848
08:49:29|0.07658848
08:49:30|0.07658848
08:49:30|0.07658848
08:49:32|0.07658848
08:49:33|0.07658848
08:49:34|0.07658848
08:49:35|0.07658848
08:49:35|0.07658848
08:49:37|0.07658848
08:49:38|0.07658848
08:49:39|0.07658848
08:49:40|0.07658848
08:49:41|0.07658848
08:49:42|0.07658848
08:49:43|0.07658848
08:49:44|0.07658848
08:49:45|0.07658848
08:49:46|0.07658848
08:49:47|0.07658848
08:49:48|0.07658848
08:49:49|0.07658848
08:49:50|0.07658848
08:49:51|0.07658848
08:49:52|0.07658848
08:49:53|0.07658848
08:49:54|0.07658848
08:49:55|0.07658848
08:49:56|0.07658848
08:49:58|0.07658848
08:49:58|0.07658848
08:50:00|0.07658848
08:50:02|0.07658848
08:50:02|0.07658848
08:50:04|0.07658848
08:50:06|0.07658848
08:50:06|0.07658848
08:50:08|0.07658848
08:50:09|0.07658848
08:50:10|0.07658848
08:50:11|0.07658848
08:50:12|0.07658848
08:50:13|0.07658848
08:50:14|0.07658848
08:50:15|0.07658848
08:50:16|0.07658848
08:50:17|0.07658848
08:50:18|0.07658848
08:50:19|0.07658848
08:50:20|0.07658848
08:50:21|0.07658848
08:50:22|0.07658848
08:50:23|0.07658848
08:50:24|0.07658848
08:50:25|0.07658848
08:50:26|0.07658848
08:50:27|0.07658848
08:50:28|0.07658848
08:50:29|0.07658848
08:50:30|0.07658848
08:50:31|0.07658848
08:50:32|0.07658848
08:50:33|0.07658848
08:50:34|0.07658848
08:50:35|0.07658848
08:50:36|0.07658848
08:50:37|0.07658848
08:50:38|0.07658848
08:50:39|0.07658848
08:50:40|0.07658848
08:50:41|0.07658848
08:50:42|0.07658848
08:50:43|0.07658848
08:50:44|0.07658848
08:50:46|0.07658848
08:50:47|0.07658848
08:50:47|0.07658848
08:50:48|0.07658848
08:50:49|0.07658848
08:50:50|0.07658848
08:50:51|0.07658848
08:50:53|0.07658848
08:50:53|0.07658848
08:50:54|0.07658848
08:50:56|0.07658848
08:50:56|0.07658848
08:50:57|0.07658848
08:50:58|0.07658848
08:51:00|0.07658848
08:51:00|0.07658848
08:51:02|0.07658848
08:51:04|0.07658848
08:51:04|0.07658848
08:51:06|0.07658848
08:51:07|0.07658848
08:51:08|0.07658848
08:51:10|0.07658848
08:51:10|0.07658848
08:51:12|0.07658848
08:51:13|0.07658848
08:51:15|0.07658848
08:51:15|0.07658848
08:51:16|0.07658848
08:51:18|0.07658848
08:51:19|0.07658848
08:51:19|0.07658848
08:51:21|0.07658848
08:51:22|0.07658848
08:51:23|0.07658848
08:51:24|0.07658848
08:51:25|0.07658848
08:51:26|0.07658848
08:51:27|0.07658848
08:51:29|0.07658848
08:51:29|0.07658848
08:51:30|0.07658848
08:51:32|0.07658848
08:51:33|0.07658848
08:51:33|0.07658848
08:51:34|0.07658848
08:51:35|0.07658848
08:51:36|0.07658848
08:51:38|0.07658848
08:51:39|0.07658848
08:51:40|0.07658848
08:51:40|0.07658848
08:51:41|0.07658848
08:51:42|0.07658848
08:51:43|0.07658848
08:51:45|0.07658848
08:51:45|0.07658848
08:51:47|0.07658848
08:51:48|0.07658848
08:51:49|0.07658848
08:51:49|0.07658848
08:51:50|0.07658848
08:51:51|0.07658848
08:51:52|0.07658848
08:51:54|0.07658848
08:51:55|0.07658848
08:51:56|0.07658848
08:51:57|0.07658848
08:51:58|0.07658848
08:51:59|0.07658848
08:52:00|0.07658848
08:52:01|0.07658848
08:52:03|0.07658848
08:52:04|0.07658848
08:52:05|0.07658848
08:52:06|0.07658848
08:52:07|0.07658848
08:52:08|0.07658848
08:52:09|0.07658848
08:52:10|0.07658848
08:52:12|0.07658848
08:52:12|0.07658848
08:52:14|0.07658848
08:52:15|0.07658848
08:52:15|0.07658848
08:52:16|0.07658848
08:52:18|0.07658848
08:52:19|0.07658848
08:52:20|0.07658848
08:52:22|0.07658848
08:52:22|0.07658848
08:52:24|0.07658848
08:52:25|0.07658848
08:52:26|0.07658848
08:52:26|0.07658848
08:52:27|0.07658848
08:52:28|0.07658848
08:52:30|0.07658848
08:52:30|0.07658848
08:52:31|0.07658848
08:52:33|0.07658848
08:52:33|0.07658848
08:52:34|0.07658848
08:52:36|0.07658848
08:52:37|0.07658848
08:52:38|0.07658848
08:52:39|0.07658848
08:52:39|0.07658848
08:52:41|0.07658848
08:52:42|0.07658848
08:52:42|0.07658848
08:52:44|0.07658848
08:52:45|0.07658848
08:52:46|0.07658848
08:52:47|0.07658848
08:52:48|0.07658848
08:52:49|0.07658848
08:52:50|0.07658848
08:52:51|0.07658848
08:52:52|0.07658848
08:52:53|0.07658848
08:52:54|0.07658848
08:52:55|0.07658848
08:52:56|0.07658848
08:52:57|0.07658848
08:52:58|0.07658848
08:52:59|0.07658848
08:53:00|0.07658848
08:53:01|0.07658848
08:53:02|0.07658848
08:53:04|0.07658848
08:53:05|0.07658848
08:53:06|0.07658848
08:53:07|0.07658848
08:53:08|0.07658848
08:53:09|0.07658848
08:53:09|0.07658848
08:53:10|0.07658848
08:53:12|0.07658848
08:53:13|0.07658848
08:53:14|0.07658848
08:53:15|0.07658848
08:53:15|0.07658848
08:53:16|0.07658848
08:53:18|0.07658848
08:53:19|0.07658848
08:53:20|0.07658848
08:53:21|0.07658848
08:53:22|0.07658848
08:53:23|0.07658848
08:53:24|0.07658848
08:53:25|0.07658848
08:53:26|0.07658848
08:53:27|0.07658848
08:53:28|0.07658848
08:53:29|0.07658848
08:53:30|0.07658848
08:53:31|0.07658848
08:53:32|0.07658848
08:53:33|0.07658848
08:53:34|0.07658848
08:53:35|0.07658848
08:53:36|0.07658848
08:53:37|0.07658848
08:53:38|0.07658848
08:53:39|0.07658848
08:53:40|0.07658848
08:53:41|0.07658848
08:53:42|0.07658848
08:53:43|0.07658848
08:53:44|0.07658848
08:53:45|0.07658848
08:53:46|0.07658848
08:53:47|0.07658848
08:53:48|0.07658848
08:53:49|0.07658848
08:53:50|0.07658848
08:53:51|0.07658848
08:53:52|0.07658848
08:53:53|0.07658848
08:53:54|0.07658848
08:53:55|0.07658848
08:53:57|0.07658848
08:53:57|0.07658848
08:53:58|0.07658848
08:53:59|0.07658848
08:54:00|0.07658848
08:54:01|0.07658848
08:54:03|0.07658848
08:54:05|0.07658848
08:54:06|0.07658848
08:54:07|0.07658848
08:54:09|0.07658848
08:54:10|0.07658848
08:54:11|0.07658848
08:54:13|0.07658848
08:54:14|0.07658848
08:54:14|0.07658848
08:54:16|0.07658848
08:54:16|0.07658848
08:54:18|0.07658848
08:54:19|0.07658848
08:54:20|0.07658848
08:54:21|0.07658848
08:54:21|0.07658848
08:54:23|0.07658848
08:54:23|0.07658848
08:54:25|0.07658848
08:54:26|0.07658848
08:54:26|0.07658848
08:54:28|0.07658848
08:54:28|0.07658848
08:54:30|0.07658848
08:54:31|0.07658848
08:54:31|0.07658848
08:54:32|0.07658848
08:54:33|0.07658848
08:54:35|0.07658848
08:54:35|0.07658848
08:54:36|0.07658848
08:54:38|0.07658848
08:54:38|0.07658848
08:54:39|0.07658848
08:54:41|0.07658848
08:54:41|0.07658848
08:54:43|0.07658848
08:54:44|0.07658848
08:54:44|0.07658848
08:54:45|0.07658848
08:54:47|0.07658848
08:54:48|0.07658848
08:54:48|0.07658848
08:54:50|0.07658848
08:54:51|0.07658848
08:54:52|0.07658848
08:54:53|0.07658848
08:54:54|0.07658848
08:54:55|0.07658848
08:54:56|0.07658848
08:54:57|0.07658848
08:54:58|0.07658848
08:54:59|0.07658848
08:55:01|0.07658848
08:55:02|0.07658848
08:55:02|0.07658848
08:55:04|0.07658848
08:55:06|0.07658848
08:55:07|0.07658848
08:55:08|0.07658848
08:55:10|0.07658848
08:55:11|0.07658848
08:55:11|0.07658848
08:55:13|0.07658848
08:55:14|0.07658848
08:55:16|0.07658848
08:55:17|0.07658848
08:55:17|0.07658848
08:55:19|0.07658848
08:55:20|0.07658848
08:55:21|0.07658848
08:55:22|0.07658848
08:55:23|0.07658848
08:55:23|0.07658848
08:55:25|0.07658848
08:55:25|0.07658848
08:55:26|0.07658848
08:55:28|0.07658848
08:55:29|0.07658848
08:55:30|0.07658848
08:55:31|0.07658848
08:55:31|0.07658848
08:55:33|0.07658848
08:55:33|0.07658848
08:55:35|0.07658848
08:55:36|0.07658848
08:55:37|0.07658848
08:55:38|0.07658848
08:55:39|0.07658848
08:55:40|0.07658848
08:55:41|0.07658848
08:55:42|0.07658848
08:55:43|0.07658848
08:55:44|0.07658848
08:55:45|0.07658848
08:55:46|0.07658848
08:55:47|0.07658848
08:55:48|0.07658848
08:55:49|0.07658848
08:55:50|0.07658848
08:55:51|0.07658848
08:55:52|0.07658848
08:55:53|0.07658848
08:55:54|0.07658848
08:55:55|0.07658848
08:55:56|0.07658848
08:55:57|0.07658848
08:55:58|0.07658848
08:56:00|0.07658848
08:56:01|0.07658848
08:56:02|0.07658848
08:56:03|0.07658848
08:56:04|0.07658848
08:56:05|0.07658848
08:56:06|0.07658848
08:56:08|0.07658848
08:56:09|0.07658848
08:56:10|0.07658848
08:56:11|0.07658848
08:56:12|0.07658848
08:56:13|0.07658848
08:56:14|0.07658848
08:56:15|0.07658848
08:56:16|0.07658848
08:56:17|0.07658848
08:56:18|0.07658848
08:56:19|0.07658848
08:56:20|0.07658848
08:56:22|0.07658848
08:56:22|0.07658848
08:56:24|0.07658848
08:56:24|0.07658848
08:56:25|0.07658848
08:56:27|0.07658848
08:56:27|0.07658848
08:56:28|0.07658848
08:56:29|0.07658848
08:56:31|0.07658848
08:56:32|0.07658848
08:56:33|0.07658848
08:56:33|0.07658848
08:56:35|0.07658848
08:56:36|0.07658848
08:56:36|0.07658848
08:56:37|0.07658848
08:56:38|0.07658848
08:56:40|0.07658848
08:56:41|0.07658848
08:56:42|0.07658848
08:56:42|0.07658848
08:56:44|0.07658848
08:56:44|0.07658848
08:56:46|0.07658848
08:56:46|0.07658848
08:56:47|0.07658848
08:56:49|0.07658848
08:56:50|0.07658848
08:56:51|0.07658848
08:56:52|0.07658848
08:56:53|0.07658848
08:56:54|0.07658848
08:56:55|0.07658848
08:56:56|0.07658848
08:56:57|0.07658848
08:56:58|0.07658848
08:56:59|0.07658848
08:57:00|0.07658848
08:57:01|0.07658848
08:57:02|0.07658848
08:57:03|0.07658848
08:57:04|0.07658848
08:57:05|0.07658848
08:57:07|0.07658848
08:57:07|0.07658848
08:57:09|0.07658848
08:57:10|0.07658848
08:57:11|0.07658848
08:57:13|0.07658848
08:57:14|0.07658848
08:57:15|0.07658848
08:57:15|0.07658848
08:57:17|0.07658848
08:57:18|0.07658848
08:57:19|0.07658848
08:57:20|0.07658848
08:57:22|0.07658848
08:57:22|0.07658848
08:57:23|0.07658848
08:57:25|0.07658848
08:57:26|0.07658848
08:57:26|0.07658848
08:57:27|0.07658848
08:57:28|0.07658848
08:57:29|0.07658848
08:57:31|0.07658848
08:57:32|0.07658848
08:57:32|0.07658848
08:57:33|0.07658848
08:57:35|0.07658848
08:57:36|0.07658848
08:57:37|0.07658848
08:57:37|0.07658848
08:57:39|0.07658848
08:57:39|0.07658848
08:57:40|0.07658848
08:57:41|0.07658848
08:57:43|0.07658848
08:57:43|0.07658848
08:57:44|0.07658848
08:57:46|0.07658848
08:57:47|0.07658848
08:57:48|0.07658848
08:57:49|0.07658848
08:57:50|0.07658848
08:57:51|0.07658848
08:57:52|0.07658848
08:57:53|0.07658848
08:57:53|0.07658848
08:57:54|0.07658848
08:57:55|0.07658848
08:57:57|0.07658848
08:57:57|0.07658848
08:57:58|0.07658848
08:58:00|0.07658848
08:58:02|0.07658848
08:58:02|0.07658848
08:58:03|0.07658848
08:58:04|0.07658848
08:58:05|0.07658848
08:58:07|0.07658848
08:58:08|0.07658848
08:58:10|0.07658848
08:58:10|0.07658848
08:58:12|0.07658848
08:58:13|0.07658848
08:58:14|0.07658848
08:58:15|0.07658848
08:58:16|0.07658848
08:58:17|0.07658848
08:58:18|0.07658848
08:58:19|0.07658848
08:58:20|0.07658848
08:58:21|0.07658848
08:58:22|0.07658848
08:58:23|0.07658848
08:58:24|0.07658848
08:58:25|0.07658848
08:58:26|0.07658848
08:58:27|0.07658848
08:58:28|0.07658848
08:58:29|0.07658848
08:58:30|0.07658848
08:58:31|0.07658848
08:58:32|0.07658848
08:58:33|0.07658848
08:58:33|0.07658848
08:58:35|0.07658848
08:58:36|0.07658848
08:58:36|0.07658848
08:58:38|0.07658848
08:58:39|0.07658848
08:58:40|0.07658848
08:58:41|0.07658848
08:58:42|0.07658848
08:58:43|0.07658848
08:58:45|0.07658848
08:58:45|0.07658848
08:58:46|0.07658848
08:58:47|0.07658848
08:58:48|0.07658848
08:58:50|0.07658848
08:58:51|0.07658848
08:58:52|0.07658848
08:58:53|0.07658848
08:58:54|0.07658848
08:58:56|0.07658848
08:58:57|0.07658848
08:58:57|0.07658848
08:58:59|0.07658848
08:59:00|0.07658848
08:59:00|0.07658848
08:59:01|0.07658848
08:59:02|0.07658848
08:59:03|0.07658848
08:59:05|0.07658848
08:59:06|0.07658848
08:59:07|0.07658848
08:59:08|0.07658848
08:59:10|0.07658848
08:59:11|0.07658848
08:59:12|0.07658848
08:59:13|0.07658848
08:59:14|0.07658848
08:59:15|0.07658848
08:59:16|0.07658848
08:59:18|0.07658848
08:59:19|0.07658848
08:59:20|0.07658848
08:59:21|0.07658848
08:59:21|0.07658848
08:59:22|0.07658848
08:59:23|0.07658848
08:59:25|0.07658848
08:59:25|0.07658848
08:59:26|0.07658848
08:59:28|0.07658848
08:59:28|0.07658848
08:59:30|0.07658848
08:59:30|0.07658848
08:59:32|0.07658848
08:59:33|0.07658848
08:59:34|0.07658848
08:59:35|0.07658848
08:59:36|0.07658848
08:59:37|0.07658848
08:59:38|0.07658848
08:59:39|0.07658848
08:59:40|0.07658848
08:59:42|0.07658848
08:59:42|0.07658848
08:59:44|0.07658848
08:59:45|0.07658848
08:59:46|0.07658848
08:59:47|0.07658848
08:59:48|0.07658848
08:59:49|0.07658848
08:59:50|0.07658848
08:59:51|0.07658848
08:59:52|0.07658848
08:59:53|0.07658848
08:59:54|0.07658848
08:59:55|0.07658848
08:59:56|0.07658848
08:59:57|0.07658848
08:59:58|0.07658848
08:59:59|0.07658848
09:00:00|0.07658848
09:00:01|0.07658848
09:00:02|0.07658848
09:00:03|0.07658848
09:00:04|0.07658848
09:00:05|0.07658848
09:00:07|0.07658848
09:00:08|0.07658848
09:00:10|0.07658848
09:00:11|0.07658848
09:00:13|0.07658848
09:00:14|0.07658848
09:00:15|0.07658848
09:00:16|0.07658848
09:00:17|0.07658848
09:00:18|0.07658848
09:00:19|0.07658848
09:00:20|0.07658848
09:00:21|0.07658848
09:00:22|0.07658848
09:00:23|0.07658848
09:00:24|0.07658848
09:00:25|0.07658848
09:00:26|0.07658848
09:00:27|0.07658848
09:00:28|0.07658848
09:00:29|0.07658848
09:00:30|0.07658848
09:00:31|0.07658848
09:00:32|0.07658848
09:00:33|0.07658848
09:00:34|0.07658848
09:00:35|0.07658848
09:00:36|0.07658848
09:00:38|0.07658848
09:00:38|0.07658848
09:00:39|0.07658848
09:00:40|0.07658848
09:00:42|0.07658848
09:00:42|0.07658848
09:00:43|0.07658848
09:00:45|0.07658848
09:00:46|0.07658848
09:00:47|0.07658848
09:00:48|0.07658848
09:00:49|0.07658848
09:00:50|0.07658848
09:00:51|0.07658848
09:00:52|0.07658848
09:00:53|0.07658848
09:00:54|0.07658848
09:00:55|0.07658848
09:00:56|0.07658848
09:00:57|0.07658848
09:00:58|0.07658848
09:00:59|0.07658848
09:01:00|0.07658848
09:01:01|0.07658848
09:01:02|0.07658848
09:01:03|0.07658848
09:01:04|0.07658848
09:01:05|0.07658848
09:01:06|0.07658848
09:01:07|0.07658848
09:01:08|0.07658848
09:01:10|0.07658848
09:01:11|0.07658848
09:01:13|0.07658848
09:01:13|0.07658848
09:01:15|0.07658848
09:01:15|0.07658848
09:01:16|0.07658848
09:01:18|0.07658848
09:01:18|0.07658848
09:01:20|0.07658848
09:01:21|0.07658848
09:01:22|0.07658848
09:01:23|0.07658848
09:01:24|0.07658848
09:01:24|0.07658848
09:01:26|0.07658848
09:01:27|0.07658848
09:01:28|0.07658848
09:01:29|0.07658848
09:01:30|0.07658848
09:01:31|0.07658848
09:01:32|0.07658848
09:01:33|0.07658848
09:01:34|0.07658848
09:01:35|0.07658848
09:01:36|0.07658848
09:01:37|0.07658848
09:01:38|0.07658848
09:01:39|0.07658848
09:01:40|0.07658848
09:01:41|0.07658848
09:01:42|0.07658848
09:01:43|0.07658848
09:01:44|0.07658848
09:01:45|0.07658848
09:01:46|0.07658848
09:01:47|0.07658848
09:01:48|0.07658848
09:01:49|0.07658848
09:01:51|0.07658848
09:01:52|0.07658848
09:01:53|0.07658848
09:01:54|0.07658848
09:01:55|0.07658848
09:01:55|0.07658848
09:01:57|0.07658848
09:01:58|0.07658848
09:01:59|0.07658848
09:02:00|0.07658848
09:02:00|0.07658848
09:02:02|0.07658848
09:02:03|0.07658848
09:02:04|0.07658848
09:02:05|0.07658848
09:02:06|0.07658848
09:02:06|0.07658848
09:02:08|0.07658848
09:02:09|0.07658848
09:02:10|0.07658848
09:02:12|0.07658848
09:02:13|0.07658848
09:02:15|0.07658848
09:02:16|0.07658848
09:02:17|0.07658848
09:02:18|0.07658848
09:02:19|0.07658848
09:02:20|0.07658848
09:02:21|0.07658848
09:02:22|0.07658848
09:02:23|0.07658848
09:02:24|0.07658848
09:02:25|0.07658848
09:02:26|0.07658848
09:02:27|0.07658848
09:02:28|0.07658848
09:02:30|0.07658848
09:02:31|0.07658848
09:02:31|0.07658848
09:02:33|0.07658848
09:02:34|0.07658848
09:02:35|0.07658848
09:02:36|0.07658848
09:02:36|0.07658848
09:02:37|0.07658848
09:02:39|0.07658848
09:02:39|0.07658848
09:02:41|0.07658848
09:02:42|0.07658848
09:02:42|0.07658848
09:02:43|0.07658848
09:02:44|0.07658848
09:02:46|0.07658848
09:02:47|0.07658848
09:02:47|0.07658848
09:02:49|0.07658848
09:02:50|0.07658848
09:02:50|0.07658848
09:02:52|0.07658848
09:02:53|0.07658848
09:02:54|0.07658848
09:02:55|0.07658848
09:02:56|0.07658848
09:02:57|0.07658848
09:02:58|0.07658848
09:02:59|0.07658848
09:03:00|0.07658848
09:03:01|0.07658848
09:03:02|0.07658848
09:03:03|0.07658848
09:03:04|0.07658848
09:03:05|0.07658848
09:03:06|0.07658848
09:03:07|0.07658848
09:03:08|0.07658848
09:03:09|0.07658848
09:03:10|0.07658848
09:03:11|0.07658848
09:03:12|0.07658848
09:03:14|0.07658848
09:03:15|0.07658848
09:03:16|0.07658848
09:03:17|0.07658848
09:03:18|0.07658848
09:03:19|0.07658848
09:03:21|0.07658848
09:03:22|0.07658848
09:03:23|0.07658848
09:03:23|0.07658848
09:03:25|0.07658848
09:03:26|0.07658848
09:03:26|0.07658848
09:03:28|0.07658848
09:03:29|0.07658848
09:03:31|0.07658848
09:03:32|0.07658848
09:03:33|0.07658848
09:03:34|0.07658848
09:03:35|0.07658848
09:03:37|0.07658848
09:03:38|0.07658848
09:03:39|0.07658848
09:03:39|0.07658848
09:03:40|0.07658848
09:03:42|0.07658848
09:03:42|0.07658848
09:03:44|0.07658848
09:03:45|0.07658848
09:03:46|0.07658848
09:03:47|0.07658848
09:03:48|0.07658848
09:03:49|0.07658848
09:03:49|0.07658848
09:03:50|0.07658848
09:03:51|0.07658848
09:03:53|0.07658848
09:03:54|0.07658848
09:03:55|0.07658848
09:03:56|0.07658848
09:03:57|0.07658848
09:03:58|0.07658848
09:03:59|0.07658848
09:04:00|0.07658848
09:04:01|0.07658848
09:04:02|0.07658848
09:04:03|0.07658848
09:04:04|0.07658848
09:04:05|0.07658848
09:04:06|0.07658848
09:04:07|0.07658848
09:04:08|0.07658848
09:04:09|0.07658848
09:04:10|0.07658848
09:04:11|0.07658848
09:04:13|0.07658848
09:04:14|0.07658848
09:04:15|0.07658848
09:04:16|0.07658848
09:04:18|0.07658848
09:04:19|0.07658848
09:04:20|0.07658848
09:04:21|0.07658848
09:04:22|0.07658848
09:04:23|0.07658848
09:04:24|0.07658848
09:04:25|0.07658848
09:04:26|0.07658848
09:04:27|0.07658848
09:04:28|0.07658848
09:04:29|0.07658848
09:04:30|0.07658848
09:04:31|0.07658848
09:04:32|0.07658848
09:04:33|0.07658848
09:04:34|0.07658848
09:04:35|0.07658848
09:04:36|0.07658848
09:04:37|0.07658848
09:04:38|0.07658848
09:04:39|0.07658848
09:04:40|0.07658848
09:04:42|0.07658848
09:04:42|0.07658848
09:04:44|0.07658848
09:04:45|0.07658848
09:04:46|0.07658848
09:04:47|0.07658848
09:04:47|0.07658848
09:04:49|0.07658848
09:04:50|0.07658848
09:04:51|0.07658848
09:04:52|0.07658848
09:04:53|0.07658848
09:04:54|0.07658848
09:04:54|0.07658848
09:04:55|0.07658848
09:04:57|0.07658848
09:04:58|0.07658848
09:04:59|0.07658848
09:05:00|0.07658848
09:05:01|0.07658848
09:05:02|0.07658848
09:05:03|0.07658848
09:05:04|0.07658848
09:05:05|0.07658848
09:05:06|0.07658848
09:05:07|0.07658848
09:05:08|0.07658848
09:05:09|0.07658848
09:05:10|0.07658848
09:05:11|0.07658848
09:05:13|0.07658848
09:05:13|0.07658848
09:05:16|0.07658848
09:05:17|0.07658848
09:05:18|0.07658848
09:05:19|0.07658848
09:05:20|0.07658848
09:05:22|0.07658848
09:05:22|0.07658848
09:05:23|0.07658848
09:05:24|0.07658848
09:05:25|0.07658848
09:05:26|0.07658848
09:05:27|0.07658848
09:05:28|0.07658848
09:05:29|0.07658848
09:05:30|0.07658848
09:05:31|0.07658848
09:05:32|0.07658848
09:05:33|0.07658848
09:05:34|0.07658848
09:05:35|0.07658848
09:05:36|0.07658848
09:05:37|0.07658848
09:05:38|0.07658848
09:05:39|0.07658848
09:05:40|0.07658848
09:05:41|0.07658848
09:05:42|0.07658848
09:05:43|0.07658848
09:05:44|0.07658848
09:05:45|0.07658848
09:05:46|0.07658848
09:05:47|0.07658848
09:05:48|0.07658848
09:05:49|0.07658848
09:05:50|0.07658848
09:05:51|0.07658848
09:05:52|0.07658848
09:05:53|0.07658848
09:05:54|0.07658848
09:05:55|0.07658848
09:05:56|0.07658848
09:05:57|0.07658848
09:05:58|0.07658848
09:05:59|0.07658848
09:06:00|0.07658848
09:06:01|0.07658848
09:06:02|0.07658848
09:06:03|0.07658848
09:06:05|0.07658848
09:06:06|0.07658848
09:06:07|0.07658848
09:06:08|0.07658848
09:06:08|0.07658848
09:06:10|0.07658848
09:06:11|0.07658848
09:06:12|0.07658848
09:06:14|0.07658848
09:06:15|0.07658848
09:06:16|0.07658848
09:06:17|0.07658848
09:06:19|0.07658848
09:06:19|0.07658848
09:06:20|0.07658848
09:06:21|0.07658848
09:06:22|0.07658848
09:06:23|0.07658848
09:06:25|0.07658848
09:06:26|0.07658848
09:06:27|0.07658848
09:06:28|0.07658848
09:06:29|0.07658848
09:06:30|0.07658848
09:06:31|0.07658848
09:06:32|0.07658848
09:06:33|0.07658848
09:06:34|0.07658848
09:06:35|0.07658848
09:06:36|0.07658848
09:06:37|0.07658848
09:06:38|0.07658848
09:06:39|0.07658848
09:06:40|0.07658848
09:06:40|0.07658848
09:06:42|0.07658848
09:06:43|0.07658848
09:06:44|0.07658848
09:06:45|0.07658848
09:06:46|0.07658848
09:06:47|0.07658848
09:06:48|0.07658848
09:06:49|0.07658848
09:06:50|0.07658848
09:06:51|0.07658848
09:06:52|0.07658848
09:06:53|0.07658848
09:06:54|0.07658848
09:06:55|0.07658848
09:06:56|0.07658848
09:06:57|0.07658848
09:06:57|0.07658848
09:06:59|0.07658848
09:07:00|0.07658848
09:07:00|0.07658848
09:07:02|0.07658848
09:07:03|0.07658848
09:07:03|0.07658848
09:07:04|0.07658848
09:07:07|0.07658848
09:07:07|0.07658848
09:07:08|0.07658848
09:07:09|0.07658848
09:07:10|0.07658848
09:07:11|0.07658848
09:07:12|0.07658848
09:07:14|0.07658848
09:07:16|0.07658848
09:07:17|0.07658848
09:07:19|0.07658848
09:07:20|0.07658848
09:07:21|0.07658848
09:07:22|0.07658848
09:07:23|0.07658848
09:07:25|0.07658848
09:07:25|0.07658848
09:07:26|0.07658848
09:07:27|0.07658848
09:07:28|0.07658848
09:07:29|0.07658848
09:07:30|0.07658848
09:07:31|0.07658848
09:07:32|0.07658848
09:07:33|0.07658848
09:07:34|0.07658848
09:07:35|0.07658848
09:07:37|0.07658848
09:07:38|0.07658848
09:07:39|0.07658848
09:07:40|0.07658848
09:07:42|0.07658848
09:07:42|0.07658848
09:07:43|0.07658848
09:07:44|0.07658848
09:07:45|0.07658848
09:07:46|0.07658848
09:07:47|0.07658848
09:07:48|0.07658848
09:07:49|0.07658848
09:07:50|0.07658848
09:07:51|0.07658848
09:07:52|0.07658848
09:07:53|0.07658848
09:07:54|0.07658848
09:07:55|0.07658848
09:07:56|0.07658848
09:07:57|0.07658848
09:07:58|0.07658848
09:08:00|0.07658848
09:08:01|0.07658848
09:08:02|0.07658848
09:08:03|0.07658848
09:08:04|0.07658848
09:08:05|0.07658848
09:08:06|0.07658848
09:08:07|0.07658848
09:08:08|0.07658848
09:08:08|0.07658848
09:08:10|0.07658848
09:08:10|0.07658848
09:08:12|0.07658848
09:08:12|0.07658848
09:08:14|0.07658848
09:08:16|0.07658848
09:08:17|0.07658848
09:08:19|0.07658848
09:08:19|0.07658848
09:08:20|0.07658848
09:08:21|0.07658848
09:08:22|0.07658848
09:08:24|0.07658848
09:08:25|0.07658848
09:08:26|0.07658848
09:08:27|0.07658848
09:08:28|0.07658848
09:08:29|0.07658848
09:08:30|0.07658848
09:08:31|0.07658848
09:08:33|0.07658848
09:08:33|0.07658848
09:08:34|0.07658848
09:08:35|0.07658848
09:08:36|0.07658848
09:08:37|0.07658848
09:08:38|0.07658848
09:08:39|0.07658848
09:08:40|0.07658848
09:08:41|0.07658848
09:08:42|0.07658848
09:08:43|0.07658848
09:08:44|0.07658848
09:08:45|0.07658848
09:08:46|0.07658848
09:08:47|0.07658848
09:08:48|0.07658848
09:08:50|0.07658848
09:08:51|0.07658848
09:08:51|0.07658848
09:08:52|0.07658848
09:08:54|0.07658848
09:08:55|0.07658848
09:08:56|0.07658848
09:08:57|0.07658848
09:08:58|0.07658848
09:08:59|0.07658848
09:09:00|0.07658848
09:09:01|0.07658848
09:09:02|0.07658848
09:09:03|0.07658848
09:09:03|0.07658848
09:09:04|0.07658848
09:09:06|0.07658848
09:09:07|0.07658848
09:09:08|0.07658848
09:09:09|0.07658848
09:09:10|0.07658848
09:09:10|0.07658848
09:09:12|0.07658848
09:09:13|0.07658848
09:09:14|0.07658848
09:09:15|0.07658848
09:09:16|0.07658848
09:09:18|0.07658848
09:09:18|0.07658848
09:09:19|0.07658848
09:09:21|0.07658848
09:09:22|0.07658848
09:09:24|0.07658848
09:09:24|0.07658848
09:09:25|0.07658848
09:09:26|0.07658848
09:09:27|0.07658848
09:09:29|0.07658848
09:09:30|0.07658848
09:09:31|0.07658848
09:09:32|0.07658848
09:09:33|0.07658848
09:09:34|0.07658848
09:09:34|0.07658848
09:09:36|0.07658848
09:09:37|0.07658848
09:09:38|0.07658848
09:09:39|0.07658848
09:09:40|0.07658848
09:09:41|0.07658848
09:09:41|0.07658848
09:09:43|0.07658848
09:09:44|0.07658848
09:09:45|0.07658848
09:09:47|0.07658848
09:09:47|0.07658848
09:09:48|0.07658848
09:09:49|0.07658848
09:09:50|0.07658848
09:09:52|0.07658848
09:09:53|0.07658848
09:09:53|0.07658848
09:09:55|0.07658848
09:09:56|0.07658848
09:09:57|0.07658848
09:09:58|0.07658848
09:09:59|0.07658848
09:10:00|0.07658848
09:10:01|0.07658848
09:10:02|0.07658848
09:10:03|0.07658848
09:10:04|0.07658848
09:10:06|0.07658848
09:10:06|0.07658848
09:10:07|0.07658848
09:10:08|0.07658848
09:10:10|0.07658848
09:10:11|0.07658848
09:10:12|0.07658848
09:10:13|0.07658848
09:10:14|0.07658848
09:10:15|0.07658848
09:10:16|0.07658848
09:10:18|0.07658848
09:10:19|0.07658848
09:10:20|0.07658848
09:10:22|0.07658848
09:10:23|0.07658848
09:10:24|0.07658848
09:10:25|0.07658848
09:10:27|0.07658848
09:10:27|0.07658848
09:10:29|0.07658848
09:10:30|0.07658848
09:10:31|0.07658848
09:10:32|0.07658848
09:10:32|0.07658848
09:10:34|0.07658848
09:10:35|0.07658848
09:10:35|0.07658848
09:10:37|0.07658848
09:10:37|0.07658848
09:10:39|0.07658848
09:10:39|0.07658848
09:10:41|0.07658848
09:10:42|0.07658848
09:10:43|0.07658848
09:10:44|0.07658848
09:10:45|0.07658848
09:10:46|0.07658848
09:10:46|0.07658848
09:10:47|0.07658848
09:10:49|0.07658848
09:10:49|0.07658848
09:10:50|0.07658848
09:10:52|0.07658848
09:10:52|0.07658848
09:10:53|0.07658848
09:10:54|0.07658848
09:10:55|0.07658848
09:10:57|0.07658848
09:10:58|0.07658848
09:10:58|0.07658848
09:10:59|0.07658848
09:11:01|0.07658848
09:11:02|0.07658848
09:11:03|0.07658848
09:11:04|0.07658848
09:11:05|0.07658848
09:11:06|0.07658848
09:11:07|0.07658848
09:11:08|0.07658848
09:11:09|0.07658848
09:11:10|0.07658848
09:11:11|0.07658848
09:11:12|0.07658848
09:11:13|0.07658848
09:11:14|0.07658848
09:11:15|0.07658848
09:11:16|0.07658848
09:11:18|0.07658848
09:11:19|0.07658848
09:11:20|0.07658848
09:11:21|0.07658848
09:11:22|0.07658848
09:11:23|0.07658848
09:11:24|0.07658848
09:11:25|0.07658848
09:11:26|0.07658848
09:11:27|0.07658848
09:11:28|0.07658848
09:11:29|0.07658848
09:11:30|0.07658848
09:11:31|0.07658848
09:11:32|0.07658848
09:11:33|0.07658848
09:11:34|0.07658848
09:11:35|0.07658848
09:11:36|0.07658848
09:11:37|0.07658848
09:11:38|0.07658848
09:11:40|0.07658848
09:11:40|0.07658848
09:11:41|0.07658848
09:11:42|0.07658848
09:11:43|0.07658848
09:11:45|0.07658848
09:11:46|0.07658848
09:11:47|0.07658848
09:11:48|0.07658848
09:11:49|0.07658848
09:11:49|0.07658848
09:11:50|0.07658848
09:11:52|0.07658848
09:11:52|0.07658848
09:11:53|0.07658848
09:11:54|0.07658848
09:11:55|0.07658848
09:11:56|0.07658848
09:11:58|0.07658848
09:11:58|0.07658848
09:12:00|0.07658848
09:12:01|0.07658848
09:12:01|0.07658848
09:12:03|0.07658848
09:12:04|0.07658848
09:12:04|0.07658848
09:12:06|0.07658848
09:12:06|0.07658848
09:12:07|0.07658848
09:12:08|0.07658848
09:12:09|0.07658848
09:12:10|0.07658848
09:12:11|0.07658848
09:12:13|0.07658848
09:12:14|0.07658848
09:12:14|0.07658848
09:12:15|0.07658848
09:12:16|0.07658848
09:12:18|0.07658848
09:12:20|0.07658848
09:12:21|0.07658848
09:12:22|0.07658848
09:12:23|0.07658848
09:12:24|0.07658848
09:12:25|0.07658848
09:12:26|0.07658848
09:12:27|0.07658848
09:12:29|0.07658848
09:12:30|0.07658848
09:12:32|0.07658848
09:12:33|0.07658848
09:12:34|0.07658848
09:12:35|0.07658848
09:12:36|0.07658848
09:12:37|0.07658848
09:12:38|0.07658848
09:12:39|0.07658848
09:12:40|0.07658848
09:12:41|0.07658848
09:12:42|0.07658848
09:12:43|0.07658848
09:12:44|0.07658848
09:12:45|0.07658848
09:12:46|0.07658848
09:12:47|0.07658848
09:12:49|0.07658848
09:12:49|0.07658848
09:12:51|0.07658848
09:12:51|0.07658848
09:12:53|0.07658848
09:12:53|0.07658848
09:12:55|0.07658848
09:12:55|0.07658848
09:12:56|0.07658848
09:12:57|0.07658848
09:12:58|0.07658848
09:12:59|0.07658848
09:13:01|0.07658848
09:13:02|0.07658848
09:13:02|0.07658848
09:13:04|0.07658848
09:13:05|0.07658848
09:13:06|0.07658848
09:13:07|0.07658848
09:13:08|0.07658848
09:13:09|0.07658848
09:13:10|0.07658848
09:13:11|0.07658848
09:13:12|0.07658848
09:13:13|0.07658848
09:13:14|0.07658848
09:13:15|0.07658848
09:13:16|0.07658848
09:13:17|0.07658848
09:13:19|0.07658848
09:13:20|0.07658848
09:13:22|0.07658848
09:13:22|0.07658848
09:13:24|0.07658848
09:13:25|0.07658848
09:13:27|0.07658848
09:13:27|0.07658848
09:13:28|0.07658848
09:13:30|0.07658848
09:13:31|0.07658848
09:13:32|0.07658848
09:13:33|0.07658848
09:13:35|0.07658848
09:13:36|0.07658848
09:13:37|0.07658848
09:13:38|0.07658848
09:13:39|0.07658848
09:13:39|0.07658848
09:13:40|0.07658848
09:13:42|0.07658848
09:13:42|0.07658848
09:13:43|0.07658848
09:13:45|0.07658848
09:13:45|0.07658848
09:13:46|0.07658848
09:13:49|0.07658848
09:13:49|0.07658848
09:13:50|0.07658848
09:13:51|0.07658848
09:13:52|0.07658848
09:13:53|0.07658848
09:13:54|0.07658848
09:13:55|0.07658848
09:13:56|0.07658848
09:13:57|0.07658848
09:13:58|0.07658848
09:13:59|0.07658848
09:14:00|0.07658848
09:14:01|0.07658848
09:14:02|0.07658848
09:14:03|0.07658848
09:14:04|0.07658848
09:14:05|0.07658848
09:14:06|0.07658848
09:14:07|0.07658848
09:14:08|0.07658848
09:14:09|0.07658848
09:14:10|0.07658848
09:14:11|0.07658848
09:14:12|0.07658848
09:14:13|0.07658848
09:14:14|0.07658848
09:14:15|0.07658848
09:14:17|0.07658848
09:14:17|0.07658848
09:14:20|0.07658848
09:14:21|0.07658848
09:14:22|0.07658848
09:14:24|0.07658848
09:14:25|0.07658848
09:14:27|0.07658848
09:14:27|0.07658848
09:14:28|0.07658848
09:14:29|0.07658848
09:14:30|0.07658848
09:14:31|0.07658848
09:14:32|0.07658848
09:14:34|0.07658848
09:14:35|0.07658848
09:14:37|0.07658848
09:14:37|0.07658848
09:14:38|0.07658848
09:14:39|0.07658848
09:14:40|0.07658848
09:14:42|0.07658848
09:14:43|0.07658848
09:14:44|0.07658848
09:14:45|0.07658848
09:14:47|0.07658848
09:14:48|0.07658848
09:14:49|0.07658848
09:14:50|0.07658848
09:14:51|0.07658848
09:14:52|0.07658848
09:14:53|0.07658848
09:14:54|0.07658848
09:14:55|0.07658848
09:14:56|0.07658848
09:14:57|0.07658848
09:14:57|0.07658848
09:14:59|0.07658848
09:15:00|0.07658848
09:15:01|0.07658848
09:15:02|0.07658848
09:15:03|0.07658848
09:15:04|0.07658848
09:15:05|0.07658848
09:15:06|0.07658848
09:15:07|0.07658848
09:15:08|0.07658848
09:15:09|0.07658848
09:15:10|0.07658848
09:15:11|0.07658848
09:15:12|0.07658848
09:15:12|0.07658848
09:15:14|0.07658848
09:15:15|0.07658848
09:15:16|0.07658848
09:15:17|0.07658848
09:15:18|0.07658848
09:15:19|0.07658848
09:15:21|0.07658848
09:15:22|0.07658848
09:15:23|0.07658848
09:15:24|0.07658848
09:15:25|0.07658848
09:15:27|0.07658848
09:15:27|0.07658848
09:15:28|0.07658848
09:15:29|0.07658848
09:15:30|0.07658848
09:15:31|0.07658848
09:15:32|0.07658848
09:15:33|0.07658848
09:15:34|0.07658848
09:15:35|0.07658848
09:15:36|0.07658848
09:15:37|0.07658848
09:15:38|0.07658848
09:15:39|0.07658848
09:15:40|0.07658848
09:15:41|0.07658848
09:15:42|0.07658848
09:15:43|0.07658848
09:15:44|0.07658848
09:15:45|0.07658848
09:15:46|0.07658848
09:15:47|0.07658848
09:15:48|0.07658848
09:15:49|0.07658848
09:15:51|0.07658848
09:15:52|0.07658848
09:15:53|0.07658848
09:15:54|0.07658848
09:15:55|0.07658848
09:15:56|0.07658848
09:15:57|0.07658848
09:15:58|0.07658848
09:15:59|0.07658848
09:16:00|0.07658848
09:16:00|0.07658848
09:16:02|0.07658848
09:16:03|0.07658848
09:16:04|0.07658848
09:16:05|0.07658848
09:16:06|0.07658848
09:16:07|0.07658848
09:16:08|0.07658848
09:16:09|0.07658848
09:16:10|0.07658848
09:16:11|0.07658848
09:16:12|0.07658848
09:16:13|0.07658848
09:16:14|0.07658848
09:16:15|0.07658848
09:16:16|0.07658848
09:16:17|0.07658848
09:16:17|0.07658848
09:16:19|0.07658848
09:16:20|0.07658848
09:16:22|0.07658848
09:16:23|0.07658848
09:16:24|0.07658848
09:16:26|0.07658848
09:16:27|0.07658848
09:16:28|0.07658848
09:16:29|0.07658848
09:16:30|0.07658848
09:16:31|0.07658848
09:16:32|0.07658848
09:16:34|0.07658848
09:16:34|0.07658848
09:16:35|0.07658848
09:16:36|0.07658848
09:16:37|0.07658848
09:16:38|0.07658848
09:16:39|0.07658848
09:16:40|0.07658848
09:16:41|0.07658848
09:16:42|0.07658848
09:16:43|0.07658848
09:16:44|0.07658848
09:16:45|0.07658848
09:16:46|0.07658848
09:16:47|0.07658848
09:16:48|0.07658848
09:16:49|0.07658848
09:16:50|0.07658848
09:16:51|0.07658848
09:16:52|0.07658848
09:16:53|0.07658848
09:16:54|0.07658848
09:16:55|0.07658848
09:16:56|0.07658848
09:16:57|0.07658848
09:16:58|0.07658848
09:16:59|0.07658848
09:17:00|0.07658848
09:17:01|0.07658848
09:17:02|0.07658848
09:17:03|0.07658848
09:17:04|0.07658848
09:17:05|0.07658848
09:17:06|0.07658848
09:17:07|0.07658848
09:17:08|0.07658848
09:17:09|0.07658848
09:17:10|0.07658848
09:17:11|0.07658848
09:17:12|0.07658848
09:17:13|0.07658848
09:17:14|0.07658848
09:17:15|0.07658848
09:17:16|0.07658848
09:17:17|0.07658848
09:17:18|0.07658848
09:17:19|0.07658848
09:17:20|0.07658848
09:17:22|0.07658848
09:17:23|0.07658848
09:17:25|0.07658848
09:17:26|0.07658848
09:17:27|0.07658848
09:17:29|0.07658848
09:17:29|0.07658848
09:17:31|0.07658848
09:17:32|0.07658848
09:17:33|0.07658848
09:17:34|0.07658848
09:17:35|0.07658848
09:17:36|0.07658848
09:17:36|0.07658848
09:17:38|0.07658848
09:17:40|0.07658848
09:17:40|0.07658848
09:17:41|0.07658848
09:17:42|0.07658848
09:17:43|0.07658848
09:17:44|0.07658848
09:17:45|0.07658848
09:17:46|0.07658848
09:17:47|0.07658848
09:17:48|0.07658848
09:17:49|0.07658848
09:17:50|0.07658848
09:17:51|0.07658848
09:17:52|0.07658848
09:17:53|0.07658848
09:17:54|0.07658848
09:17:55|0.07658848
09:17:56|0.07658848
09:17:57|0.07658848
09:17:58|0.07658848
09:17:59|0.07658848
09:18:00|0.07658848
09:18:02|0.07658848
09:18:03|0.07658848
09:18:05|0.07658848
09:18:05|0.07658848
09:18:06|0.07658848
09:18:07|0.07658848
09:18:08|0.07658848
09:18:09|0.07658848
09:18:10|0.07658848
09:18:11|0.07658848
09:18:12|0.07658848
09:18:13|0.07658848
09:18:14|0.07658848
09:18:15|0.07658848
09:18:16|0.07658848
09:18:17|0.07658848
09:18:18|0.07658848
09:18:20|0.07658848
09:18:20|0.07658848
09:18:21|0.07658848
09:18:23|0.07658848
09:18:25|0.07658848
09:18:26|0.07658848
09:18:27|0.07658848
09:18:29|0.07658848
09:18:29|0.07658848
09:18:30|0.07658848
09:18:32|0.07658848
09:18:32|0.07658848
09:18:34|0.07658848
09:18:34|0.07658848
09:18:35|0.07658848
09:18:37|0.07658848
09:18:38|0.07658848
09:18:39|0.07658848
09:18:39|0.07658848
09:18:41|0.07658848
09:18:42|0.07658848
09:18:43|0.07658848
09:18:44|0.07658848
09:18:45|0.07658848
09:18:46|0.07658848
09:18:47|0.07658848
09:18:48|0.07658848
09:18:49|0.07658848
09:18:50|0.07658848
09:18:51|0.07658848
09:18:52|0.07658848
09:18:53|0.07658848
09:18:54|0.07658848
09:18:55|0.07658848
09:18:56|0.07658848
09:18:57|0.07658848
09:18:58|0.07658848
09:18:59|0.07658848
09:19:00|0.07658848
09:19:01|0.07658848
09:19:02|0.07658848
09:19:03|0.07658848
09:19:04|0.07658848
09:19:05|0.07658848
09:19:06|0.07658848
09:19:07|0.07658848
09:19:08|0.07658848
09:19:09|0.07658848
09:19:10|0.07658848
09:19:11|0.07658848
09:19:12|0.07658848
09:19:14|0.07658848
09:19:14|0.07658848
09:19:15|0.07658848
09:19:16|0.07658848
09:19:18|0.07658848
09:19:19|0.07658848
09:19:20|0.07658848
09:19:20|0.07658848
09:19:21|0.07658848
09:19:23|0.07658848
09:19:25|0.07658848
09:19:25|0.07658848
09:19:27|0.07658848
09:19:28|0.07658848
09:19:29|0.07658848
09:19:30|0.07658848
09:19:31|0.07658848
09:19:32|0.07658848
09:19:34|0.07658848
09:19:35|0.07658848
09:19:36|0.07658848
09:19:37|0.07658848
09:19:38|0.07658848
09:19:39|0.07658848
09:19:40|0.07658848
09:19:40|0.07658848
09:19:42|0.07658848
09:19:43|0.07658848
09:19:43|0.07658848
09:19:45|0.07658848
09:19:45|0.07658848
09:19:46|0.07658848
09:19:47|0.07658848
09:19:49|0.07658848
09:19:49|0.07658848
09:19:51|0.07658848
09:19:51|0.07658848
09:19:53|0.07658848
09:19:54|0.07658848
09:19:55|0.07658848
09:19:57|0.07658848
09:19:57|0.07658848
09:19:58|0.07658848
09:19:59|0.07658848
09:20:00|0.07658848
09:20:01|0.07658848
09:20:02|0.07658848
09:20:03|0.07658848
09:20:04|0.07658848
09:20:05|0.07658848
09:20:06|0.07658848
09:20:07|0.07658848
09:20:08|0.07658848
09:20:09|0.07658848
09:20:10|0.07658848
09:20:11|0.07658848
09:20:12|0.07658848
09:20:13|0.07658848
09:20:14|0.07658848
09:20:15|0.07658848
09:20:16|0.07658848
09:20:17|0.07658848
09:20:18|0.07658848
09:20:19|0.07658848
09:20:20|0.07658848
09:20:21|0.07658848
09:20:22|0.07658848
09:20:24|0.07658848
09:20:26|0.07658848
09:20:27|0.07658848
09:20:28|0.07658848
09:20:30|0.07658848
09:20:30|0.07658848
09:20:32|0.07658848
09:20:33|0.07658848
09:20:34|0.07658848
09:20:35|0.07658848
09:20:37|0.07658848
09:20:38|0.07658848
09:20:38|0.07658848
09:20:39|0.07658848
09:20:40|0.07658848
09:20:41|0.07658848
09:20:42|0.07658848
09:20:44|0.07658848
09:20:46|0.07658848
09:20:46|0.07658848
09:20:48|0.07658848
09:20:48|0.07658848
09:20:50|0.07658848
09:20:50|0.07658848
09:20:52|0.07658848
09:20:53|0.07658848
09:20:54|0.07658848
09:20:55|0.07658848
09:20:56|0.07658848
09:20:57|0.07658848
09:20:58|0.07658848
09:20:59|0.07658848
09:21:00|0.07658848
09:21:01|0.07658848
09:21:02|0.07658848
09:21:03|0.07658848
09:21:04|0.07658848
09:21:05|0.07658848
09:21:07|0.07658848
09:21:08|0.07658848
09:21:09|0.07658848
09:21:10|0.07658848
09:21:11|0.07658848
09:21:12|0.07658848
09:21:12|0.07658848
09:21:14|0.07658848
09:21:15|0.07658848
09:21:16|0.07658848
09:21:16|0.07658848
09:21:18|0.07658848
09:21:19|0.07658848
09:21:20|0.07658848
09:21:21|0.07658848
09:21:22|0.07658848
09:21:23|0.07658848
09:21:25|0.07658848
09:21:26|0.07658848
09:21:28|0.07658848
09:21:29|0.07658848
09:21:30|0.07658848
09:21:31|0.07658848
09:21:32|0.07658848
09:21:33|0.07658848
09:21:34|0.07658848
09:21:35|0.07658848
09:21:36|0.07658848
09:21:37|0.07658848
09:21:38|0.07658848
09:21:39|0.07658848
09:21:40|0.07658848
09:21:41|0.07658848
09:21:42|0.07658848
09:21:43|0.07658848
09:21:44|0.07658848
09:21:45|0.07658848
09:21:46|0.07658848
09:21:47|0.07658848
09:21:48|0.07658848
09:21:49|0.07658848
09:21:50|0.07658848
09:21:51|0.07658848
09:21:52|0.07658848
09:21:53|0.07658848
09:21:54|0.07658848
09:21:55|0.07658848
09:21:56|0.07658848
09:21:57|0.07658848
09:21:58|0.07658848
09:21:59|0.07658848
09:22:00|0.07658848
09:22:01|0.07658848
09:22:02|0.07658848
09:22:03|0.07658848
09:22:04|0.07658848
09:22:05|0.07658848
09:22:06|0.07658848
09:22:07|0.07658848
09:22:08|0.07658848
09:22:09|0.07658848
09:22:10|0.07658848
09:22:11|0.07658848
09:22:12|0.07658848
09:22:13|0.07658848
09:22:14|0.07658848
09:22:15|0.07658848
09:22:16|0.07658848
09:22:17|0.07658848
09:22:18|0.07658848
09:22:19|0.07658848
09:22:20|0.07658848
09:22:21|0.07658848
09:22:22|0.07658848
09:22:23|0.07658848
09:22:24|0.07658848
09:22:26|0.07658848
09:22:26|0.07658848
09:22:28|0.07658848
09:22:29|0.07658848
09:22:31|0.07658848
09:22:32|0.07658848
09:22:33|0.07658848
09:22:34|0.07658848
09:22:34|0.07658848
09:22:35|0.07658848
09:22:36|0.07658848
09:22:38|0.07658848
09:22:39|0.07658848
09:22:40|0.07658848
09:22:41|0.07658848
09:22:42|0.07658848
09:22:43|0.07658848
09:22:44|0.07658848
09:22:45|0.07658848
09:22:46|0.07658848
09:22:47|0.07658848
09:22:48|0.07658848
09:22:49|0.07658848
09:22:50|0.07658848
09:22:51|0.07658848
09:22:52|0.07658848
09:22:53|0.07658848
09:22:54|0.07658848
09:22:55|0.07658848
09:22:56|0.07658848
09:22:57|0.07658848
09:22:58|0.07658848
09:22:59|0.07658848
09:23:00|0.07658848
09:23:01|0.07658848
09:23:02|0.07658848
09:23:03|0.07658848
09:23:04|0.07658848
09:23:05|0.07658848
09:23:06|0.07658848
09:23:07|0.07658848
09:23:08|0.07658848
09:23:09|0.07658848
09:23:10|0.07658848
09:23:11|0.07658848
09:23:12|0.07658848
09:23:13|0.07658848
09:23:14|0.07658848
09:23:15|0.07658848
09:23:16|0.07658848
09:23:17|0.07658848
09:23:18|0.07658848
09:23:19|0.07658848
09:23:20|0.07658848
09:23:21|0.07658848
09:23:22|0.07658848
09:23:23|0.07658848
09:23:24|0.07658848
09:23:26|0.07658848
09:23:27|0.07658848
09:23:29|0.07658848
09:23:30|0.07658848
09:23:31|0.07658848
09:23:33|0.07658848
09:23:33|0.07658848
09:23:35|0.07658848
09:23:36|0.07658848
09:23:37|0.07658848
09:23:38|0.07658848
09:23:39|0.07658848
09:23:40|0.07658848
09:23:41|0.07658848
09:23:42|0.07658848
09:23:43|0.07658848
09:23:44|0.07658848
09:23:45|0.07658848
09:23:46|0.07658848
09:23:47|0.07658848
09:23:48|0.07658848
09:23:49|0.07658848
09:23:50|0.07658848
09:23:51|0.07658848
09:23:52|0.07658848
09:23:53|0.07658848
09:23:54|0.07658848
09:23:55|0.07658848
09:23:56|0.07658848
09:23:57|0.07658848
09:23:58|0.07658848
09:23:59|0.07658848
09:24:00|0.07658848
09:24:01|0.07658848
09:24:02|0.07658848
09:24:03|0.07658848
09:24:04|0.07658848
09:24:05|0.07658848
09:24:06|0.07658848
09:24:07|0.07658848
09:24:08|0.07658848
09:24:09|0.07658848
09:24:11|0.07658848
09:24:12|0.07658848
09:24:13|0.07658848
09:24:13|0.07658848
09:24:15|0.07658848
09:24:15|0.07658848
09:24:16|0.07658848
09:24:18|0.07658848
09:24:18|0.07658848
09:24:19|0.07658848
09:24:20|0.07658848
09:24:22|0.07658848
09:24:22|0.07658848
09:24:23|0.07658848
09:24:24|0.07658848
09:24:26|0.07658848
09:24:28|0.07658848
09:24:29|0.07658848
09:24:30|0.07658848
09:24:32|0.07658848
09:24:32|0.07658848
09:24:34|0.07658848
09:24:34|0.07658848
09:24:36|0.07658848
09:24:37|0.07658848
09:24:37|0.07658848
09:24:39|0.07658848
09:24:40|0.07658848
09:24:40|0.07658848
09:24:41|0.07658848
09:24:42|0.07658848
09:24:43|0.07658848
09:24:44|0.07658848
09:24:45|0.07658848
09:24:46|0.07658848
09:24:47|0.07658848
09:24:49|0.07658848
09:24:50|0.07658848
09:24:51|0.07658848
09:24:51|0.07658848
09:24:52|0.07658848
09:24:54|0.07658848
09:24:55|0.07658848
09:24:56|0.07658848
09:24:57|0.07658848
09:24:58|0.07658848
09:24:59|0.07658848
09:25:00|0.07658848
09:25:01|0.07658848
09:25:02|0.07658848
09:25:03|0.07658848
09:25:04|0.07658848
09:25:05|0.07658848
09:25:06|0.07658848
09:25:07|0.07658848
09:25:08|0.07658848
09:25:09|0.07658848
09:25:10|0.07658848
09:25:11|0.07658848
09:25:12|0.07658848
09:25:13|0.07658848
09:25:14|0.07658848
09:25:15|0.07658848
09:25:16|0.07658848
09:25:17|0.07658848
09:25:18|0.07658848
09:25:19|0.07658848
09:25:20|0.07658848
09:25:21|0.07658848
09:25:22|0.07658848
09:25:23|0.07658848
09:25:24|0.07658848
09:25:25|0.07658848
09:25:26|0.07658848
09:25:28|0.07658848
09:25:29|0.07658848
09:25:31|0.07658848
09:25:32|0.07658848
09:25:34|0.07658848
09:25:35|0.07658848
09:25:36|0.07658848
09:25:37|0.07658848
09:25:39|0.07658848
09:25:39|0.07658848
09:25:40|0.07658848
09:25:41|0.07658848
09:25:42|0.07658848
09:25:43|0.07658848
09:25:44|0.07658848
09:25:45|0.07658848
09:25:46|0.07658848
09:25:47|0.07658848
09:25:48|0.07658848
09:25:49|0.07658848
09:25:50|0.07658848
09:25:51|0.07658848
09:25:52|0.07658848
09:25:53|0.07658848
09:25:54|0.07658848
09:25:55|0.07658848
09:25:56|0.07658848
09:25:57|0.07658848
09:25:58|0.07658848
09:25:59|0.07658848
09:26:00|0.07658848
09:26:01|0.07658848
09:26:02|0.07658848
09:26:03|0.07658848
09:26:04|0.07658848
09:26:05|0.07658848
09:26:06|0.07658848
09:26:07|0.07658848
09:26:08|0.07658848
09:26:09|0.07658848
09:26:10|0.07658848
09:26:11|0.07658848
09:26:12|0.07658848
09:26:13|0.07658848
09:26:14|0.07658848
09:26:15|0.07658848
09:26:16|0.07658848
09:26:17|0.07658848
09:26:18|0.07658848
09:26:19|0.07658848
09:26:20|0.07658848
09:26:21|0.07658848
09:26:22|0.07658848
09:26:23|0.07658848
09:26:24|0.07658848
09:26:25|0.07658848
09:26:27|0.07658848
09:26:29|0.07658848
09:26:29|0.07658848
09:26:31|0.07658848
09:26:32|0.07658848
09:26:33|0.07658848
09:26:34|0.07658848
09:26:35|0.07658848
09:26:37|0.07658848
09:26:37|0.07658848
09:26:38|0.07658848
09:26:39|0.07658848
09:26:41|0.07658848
09:26:41|0.07658848
09:26:43|0.07658848
09:26:44|0.07658848
09:26:45|0.07658848
09:26:46|0.07658848
09:26:47|0.07658848
09:26:48|0.07658848
09:26:49|0.07658848
09:26:50|0.07658848
09:26:51|0.07658848
09:26:52|0.07658848
09:26:53|0.07658848
09:26:54|0.07658848
09:26:55|0.07658848
09:26:56|0.07658848
09:26:57|0.07658848
09:26:59|0.07658848
09:26:59|0.07658848
09:27:00|0.07658848
09:27:01|0.07658848
09:27:02|0.07658848
09:27:03|0.07658848
09:27:04|0.07658848
09:27:05|0.07658848
09:27:06|0.07658848
09:27:07|0.07658848
09:27:08|0.07658848
09:27:10|0.07658848
09:27:11|0.07658848
09:27:12|0.07658848
09:27:13|0.07658848
09:27:14|0.07658848
09:27:15|0.07658848
09:27:16|0.07658848
09:27:17|0.07658848
09:27:17|0.07658848
09:27:18|0.07658848
09:27:20|0.07658848
09:27:21|0.07658848
09:27:22|0.07658848
09:27:22|0.07658848
09:27:24|0.07658848
09:27:24|0.07658848
09:27:26|0.07658848
09:27:26|0.07658848
09:27:29|0.07658848
09:27:30|0.07658848
09:27:32|0.07658848
09:27:33|0.07658848
09:27:34|0.07658848
09:27:36|0.07658848
09:27:36|0.07658848
09:27:37|0.07658848
09:27:39|0.07658848
09:27:40|0.07658848
09:27:40|0.07658848
09:27:42|0.07658848
09:27:43|0.07658848
09:27:45|0.07658848
09:27:45|0.07658848
09:27:46|0.07658848
09:27:47|0.07658848
09:27:48|0.07658848
09:27:49|0.07658848
09:27:50|0.07658848
09:27:51|0.07658848
09:27:52|0.07658848
09:27:53|0.07658848
09:27:54|0.07658848
09:27:55|0.07658848
09:27:57|0.07658848
09:27:58|0.07658848
09:27:59|0.07658848
09:28:00|0.07658848
09:28:01|0.07658848
09:28:02|0.07658848
09:28:03|0.07658848
09:28:04|0.07658848
09:28:04|0.07658848
09:28:06|0.07658848
09:28:07|0.07658848
09:28:08|0.07658848
09:28:10|0.07658848
09:28:10|0.07658848
09:28:11|0.07658848
09:28:12|0.07658848
09:28:14|0.07658848
09:28:15|0.07658848
09:28:16|0.07658848
09:28:17|0.07658848
09:28:18|0.07658848
09:28:19|0.07658848
09:28:19|0.07658848
09:28:21|0.07658848
09:28:22|0.07658848
09:28:22|0.07658848
09:28:24|0.07658848
09:28:25|0.07658848
09:28:27|0.07658848
09:28:27|0.07658848
09:28:29|0.07658848
09:28:31|0.07658848
09:28:31|0.07658848
09:28:33|0.07658848
09:28:35|0.07658848
09:28:35|0.07658848
09:28:36|0.07658848
09:28:37|0.07658848
09:28:38|0.07658848
09:28:40|0.07658848
09:28:41|0.07658848
09:28:42|0.07658848
09:28:44|0.07658848
09:28:44|0.07658848
09:28:45|0.07658848
09:28:46|0.07658848
09:28:47|0.07658848
09:28:48|0.07658848
09:28:50|0.07658848
09:28:51|0.07658848
09:28:52|0.07658848
09:28:53|0.07658848
09:28:53|0.07658848
09:28:55|0.07658848
09:28:56|0.07658848
09:28:57|0.07658848
09:28:58|0.07658848
09:28:59|0.07658848
09:29:00|0.07658848
09:29:01|0.07658848
09:29:02|0.07658848
09:29:02|0.07658848
09:29:03|0.07658848
09:29:05|0.07658848
09:29:05|0.07658848
09:29:08|0.07658848
09:29:08|0.07658848
09:29:09|0.07658848
09:29:10|0.07658848
09:29:11|0.07658848
09:29:12|0.07658848
09:29:13|0.07658848
09:29:14|0.07658848
09:29:15|0.07658848
09:29:16|0.07658848
09:29:17|0.07658848
09:29:18|0.07658848
09:29:19|0.07658848
09:29:20|0.07658848
09:29:21|0.07658848
09:29:22|0.07658848
09:29:23|0.07658848
09:29:24|0.07658848
09:29:25|0.07658848
09:29:26|0.07658848
09:29:27|0.07658848
09:29:29|0.07658848
09:29:31|0.07658848
09:29:32|0.07658848
09:29:33|0.07658848
09:29:34|0.07658848
09:29:36|0.07658848
09:29:36|0.07658848
09:29:37|0.07658848
09:29:38|0.07658848
09:29:39|0.07658848
09:29:41|0.07658848
09:29:42|0.07658848
09:29:43|0.07658848
09:29:44|0.07658848
09:29:45|0.07658848
09:29:46|0.07658848
09:29:47|0.07658848
09:29:48|0.07658848
09:29:49|0.07658848
09:29:50|0.07658848
09:29:51|0.07658848
09:29:52|0.07658848
09:29:53|0.07658848
09:29:54|0.07658848
09:29:55|0.07658848
09:29:56|0.07658848
09:29:57|0.07658848
09:29:58|0.07658848
09:29:59|0.07658848
09:30:00|0.07658848
09:30:01|0.07658848
09:30:02|0.07658848
09:30:03|0.07658848
09:30:04|0.07658848
09:30:05|0.07658848
09:30:06|0.07658848
09:30:08|0.07658848
09:30:08|0.07658848
09:30:09|0.07658848
09:30:10|0.07658848
09:30:11|0.07658848
09:30:12|0.07658848
09:30:13|0.07658848
09:30:14|0.07658848
09:30:15|0.07658848
09:30:16|0.07658848
09:30:17|0.07658848
09:30:18|0.07658848
09:30:19|0.07658848
09:30:20|0.07658848
09:30:21|0.07658848
09:30:23|0.07658848
09:30:24|0.07658848
09:30:25|0.07658848
09:30:26|0.07658848
09:30:27|0.07658848
09:30:28|0.07658848
09:30:29|0.07658848
09:30:31|0.07658848
09:30:32|0.07658848
09:30:32|0.07658848
09:30:35|0.07658848
09:30:35|0.07658848
09:30:36|0.07658848
09:30:37|0.07658848
09:30:38|0.07658848
09:30:39|0.07658848
09:30:40|0.07658848
09:30:41|0.07658848
09:30:42|0.07658848
09:30:43|0.07658848
09:30:44|0.07658848
09:30:45|0.07658848
09:30:46|0.07658848
09:30:47|0.07658848
09:30:48|0.07658848
09:30:49|0.07658848
09:30:50|0.07658848
09:30:51|0.07658848
09:30:52|0.07658848
09:30:53|0.07658848
09:30:54|0.07658848
09:30:55|0.07658848
09:30:56|0.07658848
09:30:57|0.07658848
09:30:59|0.07658848
09:31:00|0.07658848
09:31:01|0.07658848
09:31:02|0.07658848
09:31:04|0.07658848
09:31:04|0.07658848
09:31:05|0.07658848
09:31:06|0.07658848
09:31:07|0.07658848
09:31:08|0.07658848
09:31:09|0.07658848
09:31:10|0.07658848
09:31:11|0.07658848
09:31:12|0.07658848
09:31:13|0.07658848
09:31:14|0.07658848
09:31:15|0.07658848
09:31:16|0.07658848
09:31:17|0.07658848
09:31:18|0.07658848
09:31:19|0.07658848
09:31:21|0.07658848
09:31:21|0.07658848
09:31:22|0.07658848
09:31:23|0.07658848
09:31:24|0.07658848
09:31:25|0.07658848
09:31:26|0.07658848
09:31:27|0.07658848
09:31:28|0.07658848
09:31:29|0.07658848
09:31:30|0.07658848
09:31:32|0.07658848
09:31:33|0.07658848
09:31:35|0.07658848
09:31:35|0.07658848
09:31:36|0.07658848
09:31:37|0.07658848
09:31:38|0.07658848
09:31:40|0.07658848
09:31:41|0.07658848
09:31:42|0.07658848
09:31:43|0.07658848
09:31:44|0.07658848
09:31:45|0.07658848
09:31:46|0.07658848
09:31:46|0.07658848
09:31:48|0.07658848
09:31:49|0.07658848
09:31:51|0.07658848
09:31:51|0.07658848
09:31:52|0.07658848
09:31:53|0.07658848
09:31:54|0.07658848
09:31:55|0.07658848
09:31:56|0.07658848
09:31:57|0.07658848
09:31:59|0.07658848
09:32:00|0.07658848
09:32:01|0.07658848
09:32:01|0.07658848
09:32:03|0.07658848
09:32:04|0.07658848
09:32:05|0.07658848
09:32:06|0.07658848
09:32:07|0.07658848
09:32:08|0.07658848
09:32:09|0.07658848
09:32:09|0.07658848
09:32:11|0.07658848
09:32:12|0.07658848
09:32:13|0.07658848
09:32:14|0.07658848
09:32:15|0.07658848
09:32:16|0.07658848
09:32:17|0.07658848
09:32:18|0.07658848
09:32:19|0.07658848
09:32:19|0.07658848
09:32:21|0.07658848
09:32:21|0.07658848
09:32:22|0.07658848
09:32:24|0.07658848
09:32:25|0.07658848
09:32:26|0.07658848
09:32:27|0.07658848
09:32:28|0.07658848
09:32:29|0.07658848
09:32:30|0.07658848
09:32:31|0.07658848
09:32:33|0.07658848
09:32:34|0.07658848
09:32:35|0.07658848
09:32:36|0.07658848
09:32:37|0.07658848
09:32:38|0.07658848
09:32:39|0.07658848
09:32:40|0.07658848
09:32:41|0.07658848
09:32:42|0.07658848
09:32:42|0.07658848
09:32:44|0.07658848
09:32:46|0.07658848
09:32:46|0.07658848
09:32:47|0.07658848
09:32:48|0.07658848
09:32:49|0.07658848
09:32:50|0.07658848
09:32:51|0.07658848
09:32:52|0.07658848
09:32:53|0.07658848
09:32:54|0.07658848
09:32:55|0.07658848
09:32:56|0.07658848
09:32:57|0.07658848
09:32:58|0.07658848
09:32:59|0.07658848
09:33:00|0.07658848
09:33:01|0.07658848
09:33:03|0.07658848
09:33:04|0.07658848
09:33:05|0.07658848
09:33:06|0.07658848
09:33:07|0.07658848
09:33:07|0.07658848
09:33:09|0.07658848
09:33:10|0.07658848
09:33:11|0.07658848
09:33:12|0.07658848
09:33:13|0.07658848
09:33:14|0.07658848
09:33:15|0.07658848
09:33:16|0.07658848
09:33:17|0.07658848
09:33:18|0.07658848
09:33:19|0.07658848
09:33:19|0.07658848
09:33:20|0.07658848
09:33:22|0.07658848
09:33:23|0.07658848
09:33:24|0.07658848
09:33:25|0.07658848
09:33:26|0.07658848
09:33:26|0.07658848
09:33:27|0.07658848
09:33:29|0.07658848
09:33:30|0.07658848
09:33:30|0.07658848
09:33:32|0.07658848
09:33:34|0.07658848
09:33:35|0.07658848
09:33:37|0.07658848
09:33:38|0.07658848
09:33:40|0.07658848
09:33:40|0.07658848
09:33:41|0.07658848
09:33:42|0.07658848
09:33:43|0.07658848
09:33:44|0.07658848
09:33:45|0.07658848
09:33:46|0.07658848
09:33:47|0.07658848
09:33:48|0.07658848
09:33:49|0.07658848
09:33:50|0.07658848
09:33:51|0.07658848
09:33:52|0.07658848
09:33:54|0.07658848
09:33:55|0.07658848
09:33:56|0.07658848
09:33:57|0.07658848
09:33:58|0.07658848
09:33:59|0.07658848
09:34:00|0.07658848
09:34:01|0.07658848
09:34:03|0.07658848
09:34:03|0.07658848
09:34:04|0.07658848
09:34:05|0.07658848
09:34:06|0.07658848
09:34:07|0.07658848
09:34:08|0.07658848
09:34:10|0.07658848
09:34:11|0.07658848
09:34:12|0.07658848
09:34:13|0.07658848
09:34:14|0.07658848
09:34:15|0.07658848
09:34:16|0.07658848
09:34:16|0.07658848
09:34:18|0.07658848
09:34:19|0.07658848
09:34:20|0.07658848
09:34:21|0.07658848
09:34:22|0.07658848
09:34:22|0.07658848
09:34:24|0.07658848
09:34:25|0.07658848
09:34:26|0.07658848
09:34:27|0.07658848
09:34:27|0.07658848
09:34:29|0.07658848
09:34:30|0.07658848
09:34:30|0.07658848
09:34:32|0.07658848
09:34:33|0.07658848
09:34:34|0.07658848
09:34:36|0.07658848
09:34:36|0.07658848
09:34:37|0.07658848
09:34:38|0.07658848
09:34:40|0.07658848
09:34:41|0.07658848
09:34:43|0.07658848
09:34:44|0.07658848
09:34:45|0.07658848
09:34:46|0.07658848
09:34:46|0.07658848
09:34:48|0.07658848
09:34:49|0.07658848
09:34:50|0.07658848
09:34:51|0.07658848
09:34:53|0.07658848
09:34:53|0.07658848
09:34:55|0.07658848
09:34:56|0.07658848
09:34:57|0.07658848
09:34:58|0.07658848
09:34:59|0.07658848
09:35:00|0.07658848
09:35:01|0.07658848
09:35:02|0.07658848
09:35:03|0.07658848
09:35:04|0.07658848
09:35:05|0.07658848
09:35:07|0.07658848
09:35:08|0.07658848
09:35:08|0.07658848
09:35:09|0.07658848
09:35:10|0.07658848
09:35:12|0.07658848
09:35:12|0.07658848
09:35:14|0.07658848
09:35:15|0.07658848
09:35:16|0.07658848
09:35:17|0.07658848
09:35:18|0.07658848
09:35:19|0.07658848
09:35:20|0.07658848
09:35:21|0.07658848
09:35:22|0.07658848
09:35:23|0.07658848
09:35:24|0.07658848
09:35:25|0.07658848
09:35:26|0.07658848
09:35:27|0.07658848
09:35:28|0.07658848
09:35:29|0.07658848
09:35:30|0.07658848
09:35:31|0.07658848
09:35:32|0.07658848
09:35:33|0.07658848
09:35:34|0.07658848
09:35:36|0.07658848
09:35:36|0.07658848
09:35:38|0.07658848
09:35:39|0.07658848
09:35:40|0.07658848
09:35:42|0.07658848
09:35:42|0.07658848
09:35:44|0.07658848
09:35:45|0.07658848
09:35:46|0.07658848
09:35:47|0.07658848
09:35:48|0.07658848
09:35:49|0.07658848
09:35:50|0.07658848
09:35:51|0.07658848
09:35:52|0.07658848
09:35:53|0.07658848
09:35:54|0.07658848
09:35:55|0.07658848
09:35:56|0.07658848
09:35:57|0.07658848
09:35:58|0.07658848
09:35:59|0.07658848
09:36:00|0.07658848
09:36:01|0.07658848
09:36:03|0.07658848
09:36:03|0.07658848
09:36:04|0.07658848
09:36:06|0.07658848
09:36:07|0.07658848
09:36:08|0.07658848
09:36:08|0.07658848
09:36:10|0.07658848
09:36:10|0.07658848
09:36:11|0.07658848
09:36:12|0.07658848
09:36:13|0.07658848
09:36:14|0.07658848
09:36:15|0.07658848
09:36:17|0.07658848
09:36:18|0.07658848
09:36:18|0.07658848
09:36:19|0.07658848
09:36:20|0.07658848
09:36:21|0.07658848
09:36:23|0.07658848
09:36:23|0.07658848
09:36:24|0.07658848
09:36:26|0.07658848
09:36:26|0.07658848
09:36:27|0.07658848
09:36:28|0.07658848
09:36:29|0.07658848
09:36:30|0.07658848
09:36:31|0.07658848
09:36:32|0.07658848
09:36:33|0.07658848
09:36:35|0.07658848
09:36:36|0.07658848
09:36:37|0.07658848
09:36:38|0.07658848
09:36:40|0.07658848
09:36:41|0.07658848
09:36:42|0.07658848
09:36:43|0.07658848
09:36:44|0.07658848
09:36:45|0.07658848
09:36:46|0.07658848
09:36:47|0.07658848
09:36:48|0.07658848
09:36:49|0.07658848
09:36:50|0.07658848
09:36:51|0.07658848
09:36:52|0.07658848
09:36:53|0.07658848
09:36:54|0.07658848
09:36:55|0.07658848
09:36:56|0.07658848
09:36:57|0.07658848
09:36:58|0.07658848
09:36:59|0.07658848
09:37:00|0.07658848
09:37:01|0.07658848
09:37:02|0.07658848
09:37:03|0.07658848
09:37:04|0.07658848
09:37:05|0.07658848
09:37:06|0.07658848
09:37:07|0.07658848
09:37:09|0.07658848
09:37:09|0.07658848
09:37:10|0.07658848
09:37:11|0.07658848
09:37:12|0.07658848
09:37:13|0.07658848
09:37:14|0.07658848
09:37:15|0.07658848
09:37:16|0.07658848
09:37:17|0.07658848
09:37:18|0.07658848
09:37:20|0.07658848
09:37:21|0.07658848
09:37:22|0.07658848
09:37:23|0.07658848
09:37:23|0.07658848
09:37:25|0.07658848
09:37:25|0.07658848
09:37:26|0.07658848
09:37:28|0.07658848
09:37:29|0.07658848
09:37:29|0.07658848
09:37:30|0.07658848
09:37:32|0.07658848
09:37:32|0.07658848
09:37:33|0.07658848
09:37:34|0.07658848
09:37:36|0.07658848
09:37:37|0.07658848
09:37:38|0.07658848
09:37:40|0.07658848
09:37:41|0.07658848
09:37:42|0.07658848
09:37:43|0.07658848
09:37:44|0.07658848
09:37:45|0.07658848
09:37:46|0.07658848
09:37:47|0.07658848
09:37:48|0.07658848
09:37:49|0.07658848
09:37:50|0.07658848
09:37:51|0.07658848
09:37:52|0.07658848
09:37:54|0.07658848
09:37:55|0.07658848
09:37:56|0.07658848
09:37:57|0.07658848
09:37:58|0.07658848
09:37:59|0.07658848
09:38:01|0.07658848
09:38:02|0.07658848
09:38:03|0.07658848
09:38:04|0.07658848
09:38:04|0.07658848
09:38:06|0.07658848
09:38:07|0.07658848
09:38:08|0.07658848
09:38:09|0.07658848
09:38:10|0.07658848
09:38:11|0.07658848
09:38:12|0.07658848
09:38:13|0.07658848
09:38:14|0.07658848
09:38:15|0.07658848
09:38:16|0.07658848
09:38:17|0.07658848
09:38:18|0.07658848
09:38:19|0.07658848
09:38:20|0.07658848
09:38:21|0.07658848
09:38:22|0.07658848
09:38:23|0.07658848
09:38:24|0.07658848
09:38:25|0.07658848
09:38:26|0.07658848
09:38:27|0.07658848
09:38:28|0.07658848
09:38:29|0.07658848
09:38:30|0.07658848
09:38:31|0.07658848
09:38:32|0.07658848
09:38:33|0.07658848
09:38:34|0.07658848
09:38:35|0.07658848
09:38:36|0.07658848
09:38:38|0.07658848
09:38:39|0.07658848
09:38:40|0.07658848
09:38:41|0.07658848
09:38:42|0.07658848
09:38:43|0.07658848
09:38:45|0.07658848
09:38:46|0.07658848
09:38:46|0.07658848
09:38:47|0.07658848
09:38:48|0.07658848
09:38:49|0.07658848
09:38:50|0.07658848
09:38:52|0.07658848
09:38:53|0.07658848
09:38:53|0.07658848
09:38:55|0.07658848
09:38:56|0.07658848
09:38:56|0.07658848
09:38:58|0.07658848
09:38:59|0.07658848
09:39:00|0.07658848
09:39:01|0.07658848
09:39:02|0.07658848
09:39:03|0.07658848
09:39:04|0.07658848
09:39:05|0.07658848
09:39:06|0.07658848
09:39:07|0.07658848
09:39:08|0.07658848
09:39:09|0.07658848
09:39:10|0.07658848
09:39:11|0.07658848
09:39:12|0.07658848
09:39:13|0.07658848
09:39:15|0.07658848
09:39:15|0.07658848
09:39:16|0.07658848
09:39:17|0.07658848
09:39:18|0.07658848
09:39:19|0.07658848
09:39:21|0.07658848
09:39:22|0.07658848
09:39:23|0.07658848
09:39:23|0.07658848
09:39:24|0.07658848
09:39:25|0.07658848
09:39:27|0.07658848
09:39:27|0.07658848
09:39:28|0.07658848
09:39:29|0.07658848
09:39:30|0.07658848
09:39:31|0.07658848
09:39:33|0.07658848
09:39:34|0.07658848
09:39:34|0.07658848
09:39:35|0.07658848
09:39:37|0.07658848
09:39:38|0.07658848
09:39:40|0.07658848
09:39:40|0.07658848
09:39:42|0.07658848
09:39:43|0.07658848
09:39:43|0.07658848
09:39:44|0.07658848
09:39:45|0.07658848
09:39:47|0.07658848
09:39:47|0.07658848
09:39:48|0.07658848
09:39:51|0.07658848
09:39:51|0.07658848
09:39:52|0.07658848
09:39:53|0.07658848
09:39:54|0.07658848
09:39:55|0.07658848
09:39:56|0.07658848
09:39:57|0.07658848
09:39:58|0.07658848
09:39:59|0.07658848
09:40:00|0.07658848
09:40:01|0.07658848
09:40:02|0.07658848
09:40:03|0.07658848
09:40:04|0.07658848
09:40:05|0.07658848
09:40:07|0.07658848
09:40:08|0.07658848
09:40:09|0.07658848
09:40:10|0.07658848
09:40:11|0.07658848
09:40:12|0.07658848
09:40:13|0.07658848
09:40:14|0.07658848
09:40:15|0.07658848
09:40:17|0.07658848
09:40:17|0.07658848
09:40:18|0.07658848
09:40:19|0.07658848
09:40:20|0.07658848
09:40:21|0.07658848
09:40:22|0.07658848
09:40:23|0.07658848
09:40:24|0.07658848
09:40:25|0.07658848
09:40:26|0.07658848
09:40:27|0.07658848
09:40:28|0.07658848
09:40:29|0.07658848
09:40:30|0.07658848
09:40:31|0.07658848
09:40:32|0.07658848
09:40:33|0.07658848
09:40:34|0.07658848
09:40:35|0.07658848
09:40:36|0.07658848
09:40:38|0.07658848
09:40:39|0.07658848
09:40:41|0.07658848
09:40:42|0.07658848
09:40:43|0.07658848
09:40:45|0.07658848
09:40:45|0.07658848
09:40:46|0.07658848
09:40:47|0.07658848
09:40:48|0.07658848
09:40:49|0.07658848
09:40:50|0.07658848
09:40:51|0.07658848
09:40:52|0.07658848
09:40:54|0.07658848
09:40:54|0.07658848
09:40:55|0.07658848
09:40:57|0.07658848
09:40:58|0.07658848
09:41:00|0.07658848
09:41:00|0.07658848
09:41:01|0.07658848
09:41:03|0.07658848
09:41:04|0.07658848
09:41:04|0.07658848
09:41:05|0.07658848
09:41:07|0.07658848
09:41:08|0.07658848
09:41:09|0.07658848
09:41:09|0.07658848
09:41:11|0.07658848
09:41:12|0.07658848
09:41:12|0.07658848
09:41:14|0.07658848
09:41:14|0.07658848
09:41:16|0.07658848
09:41:16|0.07658848
09:41:18|0.07658848
09:41:18|0.07658848
09:41:20|0.07658848
09:41:20|0.07658848
09:41:22|0.07658848
09:41:23|0.07658848
09:41:24|0.07658848
09:41:25|0.07658848
09:41:26|0.07658848
09:41:27|0.07658848
09:41:28|0.07658848
09:41:29|0.07658848
09:41:30|0.07658848
09:41:31|0.07658848
09:41:32|0.07658848
09:41:33|0.07658848
09:41:34|0.07658848
09:41:35|0.07658848
09:41:36|0.07658848
09:41:37|0.07658848
09:41:38|0.07658848
09:41:39|0.07658848
09:41:41|0.07658848
09:41:41|0.07658848
09:41:43|0.07658848
09:41:44|0.07658848
09:41:46|0.07658848
09:41:47|0.07658848
09:41:48|0.07658848
09:41:49|0.07658848
09:41:50|0.07658848
09:41:51|0.07658848
09:41:52|0.07658848
09:41:53|0.07658848
09:41:54|0.07658848
09:41:55|0.07658848
09:41:56|0.07658848
09:41:57|0.07658848
09:41:58|0.07658848
09:41:59|0.07658848
09:42:00|0.07658848
09:42:01|0.07658848
09:42:02|0.07658848
09:42:03|0.07658848
09:42:04|0.07658848
09:42:05|0.07658848
09:42:06|0.07658848
09:42:07|0.07658848
09:42:09|0.07658848
09:42:10|0.07658848
09:42:11|0.07658848
09:42:11|0.07658848
09:42:12|0.07658848
09:42:14|0.07658848
09:42:14|0.07658848
09:42:15|0.07658848
09:42:17|0.07658848
09:42:18|0.07658848
09:42:19|0.07658848
09:42:20|0.07658848
09:42:21|0.07658848
09:42:22|0.07658848
09:42:23|0.07658848
09:42:24|0.07658848
09:42:25|0.07658848
09:42:26|0.07658848
09:42:27|0.07658848
09:42:28|0.07658848
09:42:29|0.07658848
09:42:30|0.07658848
09:42:31|0.07658848
09:42:32|0.07658848
09:42:33|0.07658848
09:42:35|0.07658848
09:42:35|0.07658848
09:42:37|0.07658848
09:42:38|0.07658848
09:42:39|0.07658848
09:42:40|0.07658848
09:42:41|0.07658848
09:42:42|0.07658848
09:42:44|0.07658848
09:42:45|0.07658848
09:42:46|0.07658848
09:42:47|0.07658848
09:42:48|0.07658848
09:42:49|0.07658848
09:42:50|0.07658848
09:42:51|0.07658848
09:42:52|0.07658848
09:42:53|0.07658848
09:42:54|0.07658848
09:42:55|0.07658848
09:42:56|0.07658848
09:42:57|0.07658848
09:42:58|0.07658848
09:42:59|0.07658848
09:43:00|0.07658848
09:43:01|0.07658848
09:43:02|0.07658848
09:43:03|0.07658848
09:43:04|0.07658848
09:43:05|0.07658848
09:43:06|0.07658848
09:43:07|0.07658848
09:43:08|0.07658848
09:43:09|0.07658848
09:43:11|0.07658848
09:43:11|0.07658848
09:43:13|0.07658848
09:43:14|0.07658848
09:43:15|0.07658848
09:43:16|0.07658848
09:43:17|0.07658848
09:43:18|0.07658848
09:43:19|0.07658848
09:43:20|0.07658848
09:43:21|0.07658848
09:43:22|0.07658848
09:43:23|0.07658848
09:43:24|0.07658848
09:43:25|0.07658848
09:43:26|0.07658848
09:43:27|0.07658848
09:43:28|0.07658848
09:43:29|0.07658848
09:43:30|0.07658848
09:43:31|0.07658848
09:43:32|0.07658848
09:43:33|0.07658848
09:43:34|0.07658848
09:43:35|0.07658848
09:43:36|0.07658848
09:43:37|0.07658848
09:43:38|0.07658848
09:43:39|0.07658848
09:43:41|0.07658848
09:43:42|0.07658848
09:43:43|0.07658848
09:43:44|0.07658848
09:43:46|0.07658848
09:43:47|0.07658848
09:43:47|0.07658848
09:43:48|0.07658848
09:43:49|0.07658848
09:43:51|0.07658848
09:43:51|0.07658848
09:43:52|0.07658848
09:43:54|0.07658848
09:43:55|0.07658848
09:43:56|0.07658848
09:43:57|0.07658848
09:43:58|0.07658848
09:43:59|0.07658848
09:44:00|0.07658848
09:44:01|0.07658848
09:44:02|0.07658848
09:44:03|0.07658848
09:44:04|0.07658848
09:44:05|0.07658848
09:44:06|0.07658848
09:44:07|0.07658848
09:44:08|0.07658848
09:44:09|0.07658848
09:44:10|0.07658848
09:44:11|0.07658848
09:44:12|0.07658848
09:44:13|0.07658848
09:44:14|0.07658848
09:44:15|0.07658848
09:44:16|0.07658848
09:44:18|0.07658848
09:44:19|0.07658848
09:44:19|0.07658848
09:44:21|0.07658848
09:44:22|0.07658848
09:44:23|0.07658848
09:44:24|0.07658848
09:44:25|0.07658848
09:44:26|0.07658848
09:44:27|0.07658848
09:44:28|0.07658848
09:44:29|0.07658848
09:44:30|0.07658848
09:44:31|0.07658848
09:44:32|0.07658848
09:44:32|0.07658848
09:44:34|0.07658848
09:44:35|0.07658848
09:44:36|0.07658848
09:44:36|0.07658848
09:44:38|0.07658848
09:44:39|0.07658848
09:44:39|0.07658848
09:44:42|0.07658848
09:44:43|0.07658848
09:44:44|0.07658848
09:44:46|0.07658848
09:44:46|0.07658848
09:44:47|0.07658848
09:44:48|0.07658848
09:44:49|0.07658848
09:44:50|0.07658848
09:44:51|0.07658848
09:44:52|0.07658848
09:44:53|0.07658848
09:44:55|0.07658848
09:44:56|0.07658848
09:44:57|0.07658848
09:44:58|0.07658848
09:44:59|0.07658848
09:45:00|0.07658848
09:45:01|0.07658848
09:45:02|0.07658848
09:45:03|0.07658848
09:45:04|0.07658848
09:45:05|0.07658848
09:45:06|0.07658848
09:45:08|0.07658848
09:45:08|0.07658848
09:45:09|0.07658848
09:45:10|0.07658848
09:45:11|0.07658848
09:45:12|0.07658848
09:45:13|0.07658848
09:45:14|0.07658848
09:45:15|0.07658848
09:45:16|0.07658848
09:45:17|0.07658848
09:45:18|0.07658848
09:45:19|0.07658848
09:45:20|0.07658848
09:45:21|0.07658848
09:45:22|0.07658848
09:45:23|0.07658848
09:45:24|0.07658848
09:45:25|0.07658848
09:45:26|0.07658848
09:45:27|0.07658848
09:45:28|0.07658848
09:45:29|0.07658848
09:45:30|0.07658848
09:45:31|0.07658848
09:45:32|0.07658848
09:45:33|0.07658848
09:45:34|0.07658848
09:45:36|0.07658848
09:45:37|0.07658848
09:45:38|0.07658848
09:45:39|0.07658848
09:45:39|0.07658848
09:45:41|0.07658848
09:45:43|0.07658848
09:45:44|0.07658848
09:45:46|0.07658848
09:45:46|0.07658848
09:45:48|0.07658848
09:45:49|0.07658848
09:45:50|0.07658848
09:45:51|0.07658848
09:45:52|0.07658848
09:45:54|0.07658848
09:45:54|0.07658848
09:45:56|0.07658848
09:45:58|0.07658848
09:45:58|0.07658848
09:45:59|0.07658848
09:46:00|0.07658848
09:46:01|0.07658848
09:46:02|0.07658848
09:46:03|0.07658848
09:46:04|0.07658848
09:46:05|0.07658848
09:46:06|0.07658848
09:46:07|0.07658848
09:46:08|0.07658848
09:46:09|0.07658848
09:46:10|0.07658848
09:46:11|0.07658848
09:46:12|0.07658848
09:46:13|0.07658848
09:46:14|0.07658848
09:46:15|0.07658848
09:46:16|0.07658848
09:46:17|0.07658848
09:46:18|0.07658848
09:46:19|0.07658848
09:46:20|0.07658848
09:46:21|0.07658848
09:46:22|0.07658848
09:46:23|0.07658848
09:46:24|0.07658848
09:46:25|0.07658848
09:46:26|0.07658848
09:46:27|0.07658848
09:46:28|0.07658848
09:46:30|0.07658848
09:46:30|0.07658848
09:46:31|0.07658848
09:46:32|0.07658848
09:46:33|0.07658848
09:46:34|0.07658848
09:46:35|0.07658848
09:46:36|0.07658848
09:46:37|0.07658848
09:46:38|0.07658848
09:46:39|0.07658848
09:46:40|0.07658848
09:46:42|0.07658848
09:46:44|0.07658848
09:46:45|0.07658848
09:46:47|0.07658848
09:46:48|0.07658848
09:46:50|0.07658848
09:46:50|0.07658848
09:46:51|0.07658848
09:46:52|0.07658848
09:46:53|0.07658848
09:46:54|0.07658848
09:46:55|0.07658848
09:46:57|0.07658848
09:46:58|0.07658848
09:46:59|0.07658848
09:47:00|0.07658848
09:47:01|0.07658848
09:47:02|0.07658848
09:47:04|0.07658848
09:47:05|0.07658848
09:47:06|0.07658848
09:47:07|0.07658848
09:47:08|0.07658848
09:47:09|0.07658848
09:47:10|0.07658848
09:47:11|0.07658848
09:47:12|0.07658848
09:47:13|0.07658848
09:47:14|0.07658848
09:47:14|0.07658848
09:47:16|0.07658848
09:47:16|0.07658848
09:47:17|0.07658848
09:47:18|0.07658848
09:47:19|0.07658848
09:47:22|0.07658848
09:47:22|0.07658848
09:47:23|0.07658848
09:47:24|0.07658848
09:47:25|0.07658848
09:47:26|0.07658848
09:47:27|0.07658848
09:47:28|0.07658848
09:47:29|0.07658848
09:47:30|0.07658848
09:47:31|0.07658848
09:47:32|0.07658848
09:47:33|0.07658848
09:47:35|0.07658848
09:47:36|0.07658848
09:47:36|0.07658848
09:47:38|0.07658848
09:47:39|0.07658848
09:47:40|0.07658848
09:47:41|0.07658848
09:47:42|0.07658848
09:47:44|0.07658848
09:47:45|0.07658848
09:47:46|0.07658848
09:47:47|0.07658848
09:47:48|0.07658848
09:47:49|0.07658848
09:47:51|0.07658848
09:47:51|0.07658848
09:47:52|0.07658848
09:47:54|0.07658848
09:47:55|0.07658848
09:47:56|0.07658848
09:47:57|0.07658848
09:47:58|0.07658848
09:47:59|0.07658848
09:48:00|0.07658848
09:48:01|0.07658848
09:48:01|0.07658848
09:48:04|0.07658848
09:48:04|0.07658848
09:48:05|0.07658848
09:48:06|0.07658848
09:48:07|0.07658848
09:48:08|0.07658848
09:48:09|0.07658848
09:48:10|0.07658848
09:48:11|0.07658848
09:48:12|0.07658848
09:48:13|0.07658848
09:48:15|0.07658848
09:48:15|0.07658848
09:48:16|0.07658848
09:48:17|0.07658848
09:48:18|0.07658848
09:48:20|0.07658848
09:48:20|0.07658848
09:48:22|0.07658848
09:48:23|0.07658848
09:48:24|0.07658848
09:48:25|0.07658848
09:48:26|0.07658848
09:48:27|0.07658848
09:48:28|0.07658848
09:48:29|0.07658848
09:48:30|0.07658848
09:48:31|0.07658848
09:48:32|0.07658848
09:48:33|0.07658848
09:48:34|0.07658848
09:48:35|0.07658848
09:48:36|0.07658848
09:48:37|0.07658848
09:48:38|0.07658848
09:48:39|0.07658848
09:48:40|0.07658848
09:48:41|0.07658848
09:48:42|0.07658848
09:48:44|0.07658848
09:48:45|0.07658848
09:48:46|0.07658848
09:48:48|0.07658848
09:48:49|0.07658848
09:48:50|0.07658848
09:48:51|0.07658848
09:48:52|0.07658848
09:48:53|0.07658848
09:48:54|0.07658848
09:48:55|0.07658848
09:48:56|0.07658848
09:48:56|0.07658848
09:48:58|0.07658848
09:48:59|0.07658848
09:49:00|0.07658848
09:49:01|0.07658848
09:49:02|0.07658848
09:49:02|0.07658848
09:49:04|0.07658848
09:49:04|0.07658848
09:49:05|0.07658848
09:49:07|0.07658848
09:49:08|0.07658848
09:49:08|0.07658848
09:49:10|0.07658848
09:49:10|0.07658848
09:49:12|0.07658848
09:49:13|0.07658848
09:49:13|0.07658848
09:49:14|0.07658848
09:49:15|0.07658848
09:49:17|0.07658848
09:49:17|0.07658848
09:49:18|0.07658848
09:49:19|0.07658848
09:49:21|0.07658848
09:49:22|0.07658848
09:49:23|0.07658848
09:49:24|0.07658848
09:49:25|0.07658848
09:49:26|0.07658848
09:49:27|0.07658848
09:49:28|0.07658848
09:49:29|0.07658848
09:49:30|0.07658848
09:49:32|0.07658848
09:49:32|0.07658848
09:49:33|0.07658848
09:49:35|0.07658848
09:49:36|0.07658848
09:49:37|0.07658848
09:49:38|0.07658848
09:49:39|0.07658848
09:49:40|0.07658848
09:49:41|0.07658848
09:49:42|0.07658848
09:49:43|0.07658848
09:49:45|0.07658848
09:49:46|0.07658848
09:49:48|0.07658848
09:49:49|0.07658848
09:49:50|0.07658848
09:49:51|0.07658848
09:49:52|0.07658848
09:49:54|0.07658848
09:49:54|0.07658848
09:49:56|0.07658848
09:49:56|0.07658848
09:49:57|0.07658848
09:49:59|0.07658848
09:49:59|0.07658848
09:50:01|0.07658848
09:50:02|0.07658848
09:50:03|0.07658848
09:50:04|0.07658848
09:50:04|0.07658848
09:50:06|0.07658848
09:50:06|0.07658848
09:50:08|0.07658848
09:50:09|0.07658848
09:50:10|0.07658848
09:50:10|0.07658848
09:50:12|0.07658848
09:50:12|0.07658848
09:50:13|0.07658848
09:50:14|0.07658848
09:50:15|0.07658848
09:50:17|0.07658848
09:50:18|0.07658848
09:50:19|0.07658848
09:50:19|0.07658848
09:50:20|0.07658848
09:50:21|0.07658848
09:50:22|0.07658848
09:50:23|0.07658848
09:50:24|0.07658848
09:50:25|0.07658848
09:50:27|0.07658848
09:50:27|0.07658848
09:50:29|0.07658848
09:50:29|0.07658848
09:50:30|0.07658848
09:50:31|0.07658848
09:50:33|0.07658848
09:50:34|0.07658848
09:50:35|0.07658848
09:50:36|0.07658848
09:50:37|0.07658848
09:50:37|0.07658848
09:50:39|0.07658848
09:50:39|0.07658848
09:50:40|0.07658848
09:50:41|0.07658848
09:50:42|0.07658848
09:50:44|0.07658848
09:50:46|0.07658848
09:50:47|0.07658848
09:50:48|0.07658848
09:50:49|0.07658848
09:50:50|0.07658848
09:50:51|0.07658848
09:50:53|0.07658848
09:50:53|0.07658848
09:50:55|0.07658848
09:50:56|0.07658848
09:50:57|0.07658848
09:50:58|0.07658848
09:50:59|0.07658848
09:51:00|0.07658848
09:51:01|0.07658848
09:51:02|0.07658848
09:51:03|0.07658848
09:51:04|0.07658848
09:51:05|0.07658848
09:51:06|0.07658848
09:51:07|0.07658848
09:51:08|0.07658848
09:51:09|0.07658848
09:51:10|0.07658848
09:51:11|0.07658848
09:51:13|0.07658848
09:51:13|0.07658848
09:51:14|0.07658848
09:51:16|0.07658848
09:51:16|0.07658848
09:51:18|0.07658848
09:51:18|0.07658848
09:51:20|0.07658848
09:51:20|0.07658848
09:51:21|0.07658848
09:51:23|0.07658848
09:51:23|0.07658848
09:51:24|0.07658848
09:51:26|0.07658848
09:51:27|0.07658848
09:51:28|0.07658848
09:51:29|0.07658848
09:51:30|0.07658848
09:51:31|0.07658848
09:51:32|0.07658848
09:51:33|0.07658848
09:51:34|0.07658848
09:51:35|0.07658848
09:51:36|0.07658848
09:51:37|0.07658848
09:51:38|0.07658848
09:51:39|0.07658848
09:51:40|0.07658848
09:51:41|0.07658848
09:51:42|0.07658848
09:51:43|0.07658848
09:51:44|0.07658848
09:51:46|0.07658848
09:51:47|0.07658848
09:51:48|0.07658848
09:51:49|0.07658848
09:51:51|0.07658848
09:51:52|0.07658848
09:51:53|0.07658848
09:51:55|0.07658848
09:51:55|0.07658848
09:51:57|0.07658848
09:51:58|0.07658848
09:52:00|0.07658848
09:52:00|0.07658848
09:52:01|0.07658848
09:52:03|0.07658848
09:52:04|0.07658848
09:52:04|0.07658848
09:52:05|0.07658848
09:52:06|0.07658848
09:52:07|0.07658848
09:52:08|0.07658848
09:52:09|0.07658848
09:52:10|0.07658848
09:52:11|0.07658848
09:52:12|0.07658848
09:52:14|0.07658848
09:52:15|0.07658848
09:52:16|0.07658848
09:52:17|0.07658848
09:52:18|0.07658848
09:52:19|0.07658848
09:52:20|0.07658848
09:52:21|0.07658848
09:52:22|0.07658848
09:52:23|0.07658848
09:52:24|0.07658848
09:52:25|0.07658848
09:52:26|0.07658848
09:52:27|0.07658848
09:52:28|0.07658848
09:52:30|0.07658848
09:52:30|0.07658848
09:52:31|0.07658848
09:52:33|0.07658848
09:52:34|0.07658848
09:52:35|0.07658848
09:52:35|0.07658848
09:52:37|0.07658848
09:52:38|0.07658848
09:52:38|0.07658848
09:52:39|0.07658848
09:52:40|0.07658848
09:52:41|0.07658848
09:52:42|0.07658848
09:52:43|0.07658848
09:52:45|0.07658848
09:52:46|0.07658848
09:52:48|0.07658848
09:52:49|0.07658848
09:52:50|0.07658848
09:52:51|0.07658848
09:52:52|0.07658848
09:52:53|0.07658848
09:52:55|0.07658848
09:52:56|0.07658848
09:52:57|0.07658848
09:52:58|0.07658848
09:52:58|0.07658848
09:53:00|0.07658848
09:53:01|0.07658848
09:53:02|0.07658848
09:53:03|0.07658848
09:53:04|0.07658848
09:53:05|0.07658848
09:53:06|0.07658848
09:53:07|0.07658848
09:53:08|0.07658848
09:53:09|0.07658848
09:53:10|0.07658848
09:53:11|0.07658848
09:53:12|0.07658848
09:53:13|0.07658848
09:53:14|0.07658848
09:53:15|0.07658848
09:53:16|0.07658848
09:53:17|0.07658848
09:53:18|0.07658848
09:53:19|0.07658848
09:53:20|0.07658848
09:53:21|0.07658848
09:53:22|0.07658848
09:53:23|0.07658848
09:53:24|0.07658848
09:53:25|0.07658848
09:53:26|0.07658848
09:53:27|0.07658848
09:53:28|0.07658848
09:53:29|0.07658848
09:53:30|0.07658848
09:53:31|0.07658848
09:53:32|0.07658848
09:53:33|0.07658848
09:53:34|0.07658848
09:53:35|0.07658848
09:53:36|0.07658848
09:53:37|0.07658848
09:53:38|0.07658848
09:53:39|0.07658848
09:53:40|0.07658848
09:53:41|0.07658848
09:53:42|0.07658848
09:53:43|0.07658848
09:53:44|0.07658848
09:53:45|0.07658848
09:53:47|0.07658848
09:53:49|0.07658848
09:53:50|0.07658848
09:53:52|0.07658848
09:53:52|0.07658848
09:53:53|0.07658848
09:53:55|0.07658848
09:53:57|0.07658848
09:53:57|0.07658848
09:53:58|0.07658848
09:54:00|0.07658848
09:54:00|0.07658848
09:54:02|0.07658848
09:54:03|0.07658848
09:54:04|0.07658848
09:54:05|0.07658848
09:54:06|0.07658848
09:54:07|0.07658848
09:54:07|0.07658848
09:54:10|0.07658848
09:54:10|0.07658848
09:54:11|0.07658848
09:54:12|0.07658848
09:54:13|0.07658848
09:54:14|0.07658848
09:54:15|0.07658848
09:54:16|0.07658848
09:54:17|0.07658848
09:54:18|0.07658848
09:54:19|0.07658848
09:54:20|0.07658848
09:54:21|0.07658848
09:54:22|0.07658848
09:54:23|0.07658848
09:54:24|0.07658848
09:54:25|0.07658848
09:54:26|0.07658848
09:54:27|0.07658848
09:54:28|0.07658848
09:54:29|0.07658848
09:54:30|0.07658848
09:54:31|0.07658848
09:54:32|0.07658848
09:54:33|0.07658848
09:54:34|0.07658848
09:54:35|0.07658848
09:54:36|0.07658848
09:54:37|0.07658848
09:54:38|0.07658848
09:54:39|0.07658848
09:54:40|0.07658848
09:54:41|0.07658848
09:54:42|0.07658848
09:54:43|0.07658848
09:54:44|0.07658848
09:54:45|0.07658848
09:54:46|0.07658848
09:54:48|0.07658848
09:54:50|0.07658848
09:54:50|0.07658848
09:54:52|0.07658848
09:54:54|0.07658848
09:54:54|0.07658848
09:54:56|0.07658848
09:54:57|0.07658848
09:54:59|0.07658848
09:54:59|0.07658848
09:55:00|0.07658848
09:55:01|0.07658848
09:55:02|0.07658848
09:55:03|0.07658848
09:55:05|0.07658848
09:55:06|0.07658848
09:55:07|0.07658848
09:55:08|0.07658848
09:55:09|0.07658848
09:55:10|0.07658848
09:55:11|0.07658848
09:55:12|0.07658848
09:55:13|0.07658848
09:55:14|0.07658848
09:55:14|0.07658848
09:55:16|0.07658848
09:55:16|0.07658848
09:55:17|0.07658848
09:55:20|0.07658848
09:55:20|0.07658848
09:55:21|0.07658848
09:55:22|0.07658848
09:55:23|0.07658848
09:55:24|0.07658848
09:55:25|0.07658848
09:55:26|0.07658848
09:55:27|0.07658848
09:55:28|0.07658848
09:55:30|0.07658848
09:55:31|0.07658848
09:55:32|0.07658848
09:55:33|0.07658848
09:55:34|0.07658848
09:55:35|0.07658848
09:55:36|0.07658848
09:55:37|0.07658848
09:55:37|0.07658848
09:55:39|0.07658848
09:55:40|0.07658848
09:55:41|0.07658848
09:55:42|0.07658848
09:55:42|0.07658848
09:55:44|0.07658848
09:55:45|0.07658848
09:55:46|0.07658848
09:55:46|0.07658848
09:55:49|0.07658848
09:55:49|0.07658848
09:55:51|0.07658848
09:55:53|0.07658848
09:55:53|0.07658848
09:55:54|0.07658848
09:55:55|0.07658848
09:55:56|0.07658848
09:55:57|0.07658848
09:55:58|0.07658848
09:55:59|0.07658848
09:56:00|0.07658848
09:56:01|0.07658848
09:56:02|0.07658848
09:56:03|0.07658848
09:56:04|0.07658848
09:56:05|0.07658848
09:56:06|0.07658848
09:56:07|0.07658848
09:56:08|0.07658848
09:56:09|0.07658848
09:56:11|0.07658848
09:56:12|0.07658848
09:56:13|0.07658848
09:56:14|0.07658848
09:56:15|0.07658848
09:56:16|0.07658848
09:56:17|0.07658848
09:56:17|0.07658848
09:56:19|0.07658848
09:56:20|0.07658848
09:56:21|0.07658848
09:56:22|0.07658848
09:56:23|0.07658848
09:56:24|0.07658848
09:56:24|0.07658848
09:56:26|0.07658848
09:56:26|0.07658848
09:56:28|0.07658848
09:56:29|0.07658848
09:56:30|0.07658848
09:56:31|0.07658848
09:56:32|0.07658848
09:56:33|0.07658848
09:56:34|0.07658848
09:56:34|0.07658848
09:56:37|0.07658848
09:56:37|0.07658848
09:56:38|0.07658848
09:56:39|0.07658848
09:56:40|0.07658848
09:56:41|0.07658848
09:56:42|0.07658848
09:56:43|0.07658848
09:56:44|0.07658848
09:56:45|0.07658848
09:56:46|0.07658848
09:56:47|0.07658848
09:56:49|0.07658848
09:56:51|0.07658848
09:56:51|0.07658848
09:56:52|0.07658848
09:56:54|0.07658848
09:56:55|0.07658848
09:56:57|0.07658848
09:56:57|0.07658848
09:56:58|0.07658848
09:56:59|0.07658848
09:57:00|0.07658848
09:57:01|0.07658848
09:57:02|0.07658848
09:57:03|0.07658848
09:57:04|0.07658848
09:57:05|0.07658848
09:57:06|0.07658848
09:57:07|0.07658848
09:57:08|0.07658848
09:57:09|0.07658848
09:57:10|0.07658848
09:57:11|0.07658848
09:57:12|0.07658848
09:57:13|0.07658848
09:57:15|0.07658848
09:57:16|0.07658848
09:57:17|0.07658848
09:57:18|0.07658848
09:57:19|0.07658848
09:57:20|0.07658848
09:57:21|0.07658848
09:57:22|0.07658848
09:57:22|0.07658848
09:57:24|0.07658848
09:57:25|0.07658848
09:57:26|0.07658848
09:57:27|0.07658848
09:57:27|0.07658848
09:57:29|0.07658848
09:57:30|0.07658848
09:57:31|0.07658848
09:57:32|0.07658848
09:57:33|0.07658848
09:57:34|0.07658848
09:57:35|0.07658848
09:57:35|0.07658848
09:57:37|0.07658848
09:57:38|0.07658848
09:57:39|0.07658848
09:57:39|0.07658848
09:57:41|0.07658848
09:57:42|0.07658848
09:57:43|0.07658848
09:57:44|0.07658848
09:57:45|0.07658848
09:57:46|0.07658848
09:57:47|0.07658848
09:57:48|0.07658848
09:57:49|0.07658848
09:57:51|0.07658848
09:57:52|0.07658848
09:57:54|0.07658848
09:57:55|0.07658848
09:57:56|0.07658848
09:57:57|0.07658848
09:57:59|0.07658848
09:57:59|0.07658848
09:58:00|0.07658848
09:58:01|0.07658848
09:58:02|0.07658848
09:58:03|0.07658848
09:58:05|0.07658848
09:58:06|0.07658848
09:58:07|0.07658848
09:58:08|0.07658848
09:58:09|0.07658848
09:58:10|0.07658848
09:58:12|0.07658848
09:58:12|0.07658848
09:58:13|0.07658848
09:58:14|0.07658848
09:58:15|0.07658848
09:58:16|0.07658848
09:58:17|0.07658848
09:58:18|0.07658848
09:58:20|0.07658848
09:58:21|0.07658848
09:58:22|0.07658848
09:58:23|0.07658848
09:58:24|0.07658848
09:58:25|0.07658848
09:58:26|0.07658848
09:58:27|0.07658848
09:58:28|0.07658848
09:58:28|0.07658848
09:58:30|0.07658848
09:58:31|0.07658848
09:58:32|0.07658848
09:58:32|0.07658848
09:58:34|0.07658848
09:58:34|0.07658848
09:58:36|0.07658848
09:58:37|0.07658848
09:58:38|0.07658848
09:58:38|0.07658848
09:58:40|0.07658848
09:58:41|0.07658848
09:58:42|0.07658848
09:58:43|0.07658848
09:58:43|0.07658848
09:58:44|0.07658848
09:58:46|0.07658848
09:58:46|0.07658848
09:58:48|0.07658848
09:58:49|0.07658848
09:58:50|0.07658848
09:58:52|0.07658848
09:58:53|0.07658848
09:58:54|0.07658848
09:58:55|0.07658848
09:58:56|0.07658848
09:58:58|0.07658848
09:58:58|0.07658848
09:59:00|0.07658848
09:59:01|0.07658848
09:59:01|0.07658848
09:59:03|0.07658848
09:59:04|0.07658848
09:59:05|0.07658848
09:59:05|0.07658848
09:59:07|0.07658848
09:59:08|0.07658848
09:59:09|0.07658848
09:59:10|0.07658848
09:59:11|0.07658848
09:59:12|0.07658848
09:59:12|0.07658848
09:59:14|0.07658848
09:59:15|0.07658848
09:59:16|0.07658848
09:59:17|0.07658848
09:59:18|0.07658848
09:59:19|0.07658848
09:59:20|0.07658848
09:59:21|0.07658848
09:59:22|0.07658848
09:59:23|0.07658848
09:59:23|0.07658848
09:59:25|0.07658848
09:59:26|0.07658848
09:59:27|0.07658848
09:59:28|0.07658848
09:59:29|0.07658848
09:59:30|0.07658848
09:59:30|0.07658848
09:59:32|0.07658848
09:59:33|0.07658848
09:59:34|0.07658848
09:59:35|0.07658848
09:59:36|0.07658848
09:59:37|0.07658848
09:59:38|0.07658848
09:59:39|0.07658848
09:59:39|0.07658848
09:59:41|0.07658848
09:59:42|0.07658848
09:59:43|0.07658848
09:59:44|0.07658848
09:59:45|0.07658848
09:59:45|0.07658848
09:59:47|0.07658848
09:59:48|0.07658848
09:59:49|0.07658848
09:59:50|0.07658848
09:59:51|0.07658848
09:59:53|0.07658848
09:59:53|0.07658848
09:59:54|0.07658848
09:59:55|0.07658848
09:59:57|0.07658848
09:59:58|0.07658848
09:59:59|0.07658848
10:00:00|0.07658848
10:00:01|0.07658848
10:00:02|0.07658848
10:00:03|0.07658848
10:00:04|0.07658848
10:00:05|0.07658848
10:00:06|0.07658848
10:00:07|0.07658848
10:00:08|0.07658848
10:00:09|0.07658848
10:00:09|0.07658848
10:00:12|0.07658848
10:00:12|0.07658848
10:00:14|0.07658848
10:00:15|0.07658848
10:00:15|0.07658848
10:00:17|0.07658848
10:00:18|0.07658848
10:00:19|0.07658848
10:00:20|0.07658848
10:00:21|0.07658848
10:00:22|0.07658848
10:00:23|0.07658848
10:00:23|0.07658848
10:00:25|0.07658848
10:00:26|0.07658848
10:00:27|0.07658848
10:00:27|0.07658848
10:00:28|0.07658848
10:00:30|0.07658848
10:00:31|0.07658848
10:00:32|0.07658848
10:00:33|0.07658848
10:00:34|0.07658848
10:00:35|0.07658848
10:00:36|0.07658848
10:00:37|0.07658848
10:00:38|0.07658848
10:00:39|0.07658848
10:00:40|0.07658848
10:00:41|0.07658848
10:00:41|0.07658848
10:00:43|0.07658848
10:00:44|0.07658848
10:00:45|0.07658848
10:00:46|0.07658848
10:00:47|0.07658848
10:00:47|0.07658848
10:00:48|0.07658848
10:00:49|0.07658848
10:00:51|0.07658848
10:00:52|0.07658848
10:00:54|0.07658848
10:00:54|0.07658848
10:00:55|0.07658848
10:00:56|0.07658848
10:00:57|0.07658848
10:00:59|0.07658848
10:01:00|0.07658848
10:01:01|0.07658848
10:01:02|0.07658848
10:01:03|0.07658848
10:01:04|0.07658848
10:01:04|0.07658848
10:01:06|0.07658848
10:01:06|0.07658848
10:01:08|0.07658848
10:01:09|0.07658848
10:01:10|0.07658848
10:01:11|0.07658848
10:01:12|0.07658848
10:01:13|0.07658848
10:01:14|0.07658848
10:01:15|0.07658848
10:01:16|0.07658848
10:01:16|0.07658848
10:01:18|0.07658848
10:01:19|0.07658848
10:01:20|0.07658848
10:01:20|0.07658848
10:01:22|0.07658848
10:01:23|0.07658848
10:01:24|0.07658848
10:01:25|0.07658848
10:01:26|0.07658848
10:01:27|0.07658848
10:01:28|0.07658848
10:01:29|0.07658848
10:01:30|0.07658848
10:01:32|0.07658848
10:01:32|0.07658848
10:01:33|0.07658848
10:01:34|0.07658848
10:01:35|0.07658848
10:01:36|0.07658848
10:01:37|0.07658848
10:01:38|0.07658848
10:01:39|0.07658848
10:01:40|0.07658848
10:01:41|0.07658848
10:01:42|0.07658848
10:01:43|0.07658848
10:01:44|0.07658848
10:01:46|0.07658848
10:01:46|0.07658848
10:01:47|0.07658848
10:01:48|0.07658848
10:01:49|0.07658848
10:01:50|0.07658848
10:01:51|0.07658848
10:01:53|0.07658848
10:01:53|0.07658848
10:01:56|0.07658848
10:01:56|0.07658848
10:01:58|0.07658848
10:01:59|0.07658848
10:02:00|0.07658848
10:02:01|0.07658848
10:02:03|0.07658848
10:02:03|0.07658848
10:02:04|0.07658848
10:02:05|0.07658848
10:02:06|0.07658848
10:02:07|0.07658848
10:02:08|0.07658848
10:02:09|0.07658848
10:02:10|0.07658848
10:02:11|0.07658848
10:02:12|0.07658848
10:02:14|0.07658848
10:02:14|0.07658848
10:02:15|0.07658848
10:02:16|0.07658848
10:02:17|0.07658848
10:02:18|0.07658848
10:02:19|0.07658848
10:02:20|0.07658848
10:02:21|0.07658848
10:02:22|0.07658848
10:02:23|0.07658848
10:02:24|0.07658848
10:02:25|0.07658848
10:02:26|0.07658848
10:02:27|0.07658848
10:02:28|0.07658848
10:02:29|0.07658848
10:02:30|0.07658848
10:02:31|0.07658848
10:02:32|0.07658848
10:02:33|0.07658848
10:02:34|0.07658848
10:02:35|0.07658848
10:02:36|0.07658848
10:02:37|0.07658848
10:02:38|0.07658848
10:02:39|0.07658848
10:02:40|0.07658848
10:02:41|0.07658848
10:02:42|0.07658848
10:02:44|0.07658848
10:02:45|0.07658848
10:02:46|0.07658848
10:02:46|0.07658848
10:02:48|0.07658848
10:02:49|0.07658848
10:02:50|0.07658848
10:02:51|0.07658848
10:02:52|0.07658848
10:02:54|0.07658848
10:02:55|0.07658848
10:02:57|0.07658848
10:02:58|0.07658848
10:03:00|0.07658848
10:03:00|0.07658848
10:03:01|0.07658848
10:03:02|0.07658848
10:03:03|0.07658848
10:03:04|0.07658848
10:03:05|0.07658848
10:03:06|0.07658848
10:03:07|0.07658848
10:03:08|0.07658848
10:03:10|0.07658848
10:03:11|0.07658848
10:03:13|0.07658848
10:03:13|0.07658848
10:03:14|0.07658848
10:03:15|0.07658848
10:03:16|0.07658848
10:03:17|0.07658848
10:03:18|0.07658848
10:03:19|0.07658848
10:03:20|0.07658848
10:03:21|0.07658848
10:03:22|0.07658848
10:03:24|0.07658848
10:03:24|0.07658848
10:03:25|0.07658848
10:03:26|0.07658848
10:03:27|0.07658848
10:03:29|0.07658848
10:03:29|0.07658848
10:03:30|0.07658848
10:03:31|0.07658848
10:03:32|0.07658848
10:03:33|0.07658848
10:03:34|0.07658848
10:03:35|0.07658848
10:03:36|0.07658848
10:03:37|0.07658848
10:03:38|0.07658848
10:03:40|0.07658848
10:03:40|0.07658848
10:03:41|0.07658848
10:03:42|0.07658848
10:03:43|0.07658848
10:03:45|0.07658848
10:03:45|0.07658848
10:03:46|0.07658848
10:03:47|0.07658848
10:03:48|0.07658848
10:03:49|0.07658848
10:03:50|0.07658848
10:03:51|0.07658848
10:03:52|0.07658848
10:03:54|0.07658848
10:03:55|0.07658848
10:03:56|0.07658848
10:03:58|0.07658848
10:03:59|0.07658848
10:04:01|0.07658848
10:04:02|0.07658848
10:04:03|0.07658848
10:04:05|0.07658848
10:04:05|0.07658848
10:04:06|0.07658848
10:04:07|0.07658848
10:04:08|0.07658848
10:04:09|0.07658848
10:04:10|0.07658848
10:04:11|0.07658848
10:04:13|0.07658848
10:04:14|0.07658848
10:04:15|0.07658848
10:04:16|0.07658848
10:04:17|0.07658848
10:04:18|0.07658848
10:04:19|0.07658848
10:04:20|0.07658848
10:04:21|0.07658848
10:04:22|0.07658848
10:04:23|0.07658848
10:04:24|0.07658848
10:04:25|0.07658848
10:04:26|0.07658848
10:04:27|0.07658848
10:04:28|0.07658848
10:04:29|0.07658848
10:04:29|0.07658848
10:04:30|0.07658848
10:04:32|0.07658848
10:04:33|0.07658848
10:04:34|0.07658848
10:04:35|0.07658848
10:04:35|0.07658848
10:04:36|0.07658848
10:04:38|0.07658848
10:04:39|0.07658848
10:04:40|0.07658848
10:04:41|0.07658848
10:04:42|0.07658848
10:04:43|0.07658848
10:04:44|0.07658848
10:04:45|0.07658848
10:04:46|0.07658848
10:04:47|0.07658848
10:04:47|0.07658848
10:04:49|0.07658848
10:04:50|0.07658848
10:04:51|0.07658848
10:04:52|0.07658848
10:04:53|0.07658848
10:04:53|0.07658848
10:04:56|0.07658848
10:04:57|0.07658848
10:04:59|0.07658848
10:04:59|0.07658848
10:05:01|0.07658848
10:05:02|0.07658848
10:05:02|0.07658848
10:05:04|0.07658848
10:05:05|0.07658848
10:05:06|0.07658848
10:05:07|0.07658848
10:05:08|0.07658848
10:05:09|0.07658848
10:05:10|0.07658848
10:05:11|0.07658848
10:05:12|0.07658848
10:05:13|0.07658848
10:05:14|0.07658848
10:05:15|0.07658848
10:05:16|0.07658848
10:05:17|0.07658848
10:05:18|0.07658848
10:05:19|0.07658848
10:05:20|0.07658848
10:05:21|0.07658848
10:05:22|0.07658848
10:05:22|0.07658848
10:05:23|0.07658848
10:05:25|0.07658848
10:05:26|0.07658848
10:05:27|0.07658848
10:05:28|0.07658848
10:05:29|0.07658848
10:05:30|0.07658848
10:05:31|0.07658848
10:05:31|0.07658848
10:05:33|0.07658848
10:05:34|0.07658848
10:05:35|0.07658848
10:05:36|0.07658848
10:05:37|0.07658848
10:05:37|0.07658848
10:05:39|0.07658848
10:05:40|0.07658848
10:05:41|0.07658848
10:05:42|0.07658848
10:05:43|0.07658848
10:05:44|0.07658848
10:05:45|0.07658848
10:05:46|0.07658848
10:05:47|0.07658848
10:05:48|0.07658848
10:05:49|0.07658848
10:05:49|0.07658848
10:05:50|0.07658848
10:05:51|0.07658848
10:05:53|0.07658848
10:05:54|0.07658848
10:05:55|0.07658848
10:05:57|0.07658848
10:05:57|0.07658848
10:05:59|0.07658848
10:06:00|0.07658848
10:06:01|0.07658848
10:06:02|0.07658848
10:06:03|0.07658848
10:06:04|0.07658848
10:06:05|0.07658848
10:06:06|0.07658848
10:06:08|0.07658848
10:06:08|0.07658848
10:06:09|0.07658848
10:06:10|0.07658848
10:06:11|0.07658848
10:06:13|0.07658848
10:06:13|0.07658848
10:06:14|0.07658848
10:06:15|0.07658848
10:06:16|0.07658848
10:06:17|0.07658848
10:06:18|0.07658848
10:06:19|0.07658848
10:06:20|0.07658848
10:06:21|0.07658848
10:06:22|0.07658848
10:06:23|0.07658848
10:06:24|0.07658848
10:06:25|0.07658848
10:06:26|0.07658848
10:06:28|0.07658848
10:06:28|0.07658848
10:06:30|0.07658848
10:06:31|0.07658848
10:06:31|0.07658848
10:06:32|0.07658848
10:06:33|0.07658848
10:06:35|0.07658848
10:06:36|0.07658848
10:06:36|0.07658848
10:06:37|0.07658848
10:06:39|0.07658848
10:06:40|0.07658848
10:06:41|0.07658848
10:06:42|0.07658848
10:06:43|0.07658848
10:06:44|0.07658848
10:06:45|0.07658848
10:06:46|0.07658848
10:06:47|0.07658848
10:06:48|0.07658848
10:06:49|0.07658848
10:06:50|0.07658848
10:06:51|0.07658848
10:06:52|0.07658848
10:06:53|0.07658848
10:06:54|0.07658848
10:06:55|0.07658848
10:06:56|0.07658848
10:06:57|0.07658848
10:06:59|0.07658848
10:07:00|0.07658848
10:07:01|0.07658848
10:07:02|0.07658848
10:07:03|0.07658848
10:07:04|0.07658848
10:07:06|0.07658848
10:07:06|0.07658848
10:07:07|0.07658848
10:07:08|0.07658848
10:07:09|0.07658848
10:07:10|0.07658848
10:07:11|0.07658848
10:07:12|0.07658848
10:07:13|0.07658848
10:07:14|0.07658848
10:07:15|0.07658848
10:07:16|0.07658848
10:07:17|0.07658848
10:07:18|0.07658848
10:07:19|0.07658848
10:07:20|0.07658848
10:07:22|0.07658848
10:07:23|0.07658848
10:07:23|0.07658848
10:07:25|0.07658848
10:07:26|0.07658848
10:07:27|0.07658848
10:07:27|0.07658848
10:07:29|0.07658848
10:07:30|0.07658848
10:07:31|0.07658848
10:07:32|0.07658848
10:07:33|0.07658848
10:07:34|0.07658848
10:07:35|0.07658848
10:07:36|0.07658848
10:07:37|0.07658848
10:07:38|0.07658848
10:07:39|0.07658848
10:07:40|0.07658848
10:07:41|0.07658848
10:07:42|0.07658848
10:07:43|0.07658848
10:07:44|0.07658848
10:07:45|0.07658848
10:07:46|0.07658848
10:07:47|0.07658848
10:07:48|0.07658848
10:07:49|0.07658848
10:07:50|0.07658848
10:07:51|0.07658848
10:07:52|0.07658848
10:07:53|0.07658848
10:07:54|0.07658848
10:07:55|0.07658848
10:07:56|0.07658848
10:07:57|0.07658848
10:07:59|0.07658848
10:08:00|0.07658848
10:08:01|0.07658848
10:08:03|0.07658848
10:08:04|0.07658848
10:08:05|0.07658848
10:08:06|0.07658848
10:08:07|0.07658848
10:08:09|0.07658848
10:08:10|0.07658848
10:08:11|0.07658848
10:08:12|0.07658848
10:08:12|0.07658848
10:08:14|0.07658848
10:08:14|0.07658848
10:08:16|0.07658848
10:08:17|0.07658848
10:08:17|0.07658848
10:08:18|0.07658848
10:08:19|0.07658848
10:08:21|0.07658848
10:08:21|0.07658848
10:08:23|0.07658848
10:08:24|0.07658848
10:08:25|0.07658848
10:08:26|0.07658848
10:08:26|0.07658848
10:08:27|0.07658848
10:08:28|0.07658848
10:08:29|0.07658848
10:08:31|0.07658848
10:08:32|0.07658848
10:08:33|0.07658848
10:08:34|0.07658848
10:08:35|0.07658848
10:08:36|0.07658848
10:08:37|0.07658848
10:08:38|0.07658848
10:08:39|0.07658848
10:08:40|0.07658848
10:08:41|0.07658848
10:08:42|0.07658848
10:08:43|0.07658848
10:08:44|0.07658848
10:08:45|0.07658848
10:08:46|0.07658848
10:08:47|0.07658848
10:08:48|0.07658848
10:08:49|0.07658848
10:08:50|0.07658848
10:08:51|0.07658848
10:08:52|0.07658848
10:08:53|0.07658848
10:08:55|0.07658848
10:08:55|0.07658848
10:08:56|0.07658848
10:08:58|0.07658848
10:08:58|0.07658848
10:08:59|0.07658848
10:09:01|0.07658848
10:09:02|0.07658848
10:09:03|0.07658848
10:09:04|0.07658848
10:09:05|0.07658848
10:09:06|0.07658848
10:09:07|0.07658848
10:09:09|0.07658848
10:09:10|0.07658848
10:09:11|0.07658848
10:09:12|0.07658848
10:09:13|0.07658848
10:09:14|0.07658848
10:09:15|0.07658848
10:09:16|0.07658848
10:09:17|0.07658848
10:09:19|0.07658848
10:09:20|0.07658848
10:09:20|0.07658848
10:09:21|0.07658848
10:09:23|0.07658848
10:09:24|0.07658848
10:09:25|0.07658848
10:09:25|0.07658848
10:09:27|0.07658848
10:09:28|0.07658848
10:09:29|0.07658848
10:09:30|0.07658848
10:09:30|0.07658848
10:09:31|0.07658848
10:09:32|0.07658848
10:09:34|0.07658848
10:09:35|0.07658848
10:09:36|0.07658848
10:09:36|0.07658848
10:09:37|0.07658848
10:09:39|0.07658848
10:09:40|0.07658848
10:09:41|0.07658848
10:09:41|0.07658848
10:09:42|0.07658848
10:09:43|0.07658848
10:09:44|0.07658848
10:09:46|0.07658848
10:09:47|0.07658848
10:09:47|0.07658848
10:09:48|0.07658848
10:09:50|0.07658848
10:09:50|0.07658848
10:09:51|0.07658848
10:09:52|0.07658848
10:09:54|0.07658848
10:09:55|0.07658848
10:09:56|0.07658848
10:09:57|0.07658848
10:09:58|0.07658848
10:09:59|0.07658848
10:10:01|0.07658848
10:10:02|0.07658848
10:10:04|0.07658848
10:10:05|0.07658848
10:10:06|0.07658848
10:10:07|0.07658848
10:10:09|0.07658848
10:10:10|0.07658848
10:10:11|0.07658848
10:10:12|0.07658848
10:10:13|0.07658848
10:10:13|0.07658848
10:10:15|0.07658848
10:10:16|0.07658848
10:10:16|0.07658848
10:10:17|0.07658848
10:10:19|0.07658848
10:10:19|0.07658848
10:10:21|0.07658848
10:10:22|0.07658848
10:10:22|0.07658848
10:10:23|0.07658848
10:10:25|0.07658848
10:10:25|0.07658848
10:10:27|0.07658848
10:10:27|0.07658848
10:10:28|0.07658848
10:10:30|0.07658848
10:10:30|0.07658848
10:10:31|0.07658848
10:10:32|0.07658848
10:10:33|0.07658848
10:10:34|0.07658848
10:10:36|0.07658848
10:10:37|0.07658848
10:10:38|0.07658848
10:10:39|0.07658848
10:10:40|0.07658848
10:10:40|0.07658848
10:10:41|0.07658848
10:10:43|0.07658848
10:10:43|0.07658848
10:10:44|0.07658848
10:10:46|0.07658848
10:10:46|0.07658848
10:10:47|0.07658848
10:10:48|0.07658848
10:10:50|0.07658848
10:10:51|0.07658848
10:10:51|0.07658848
10:10:53|0.07658848
10:10:53|0.07658848
10:10:55|0.07658848
10:10:56|0.07658848
10:10:57|0.07658848
10:10:57|0.07658848
10:10:59|0.07658848
10:11:00|0.07658848
10:11:00|0.07658848
10:11:01|0.07658848
10:11:02|0.07658848
10:11:04|0.07658848
10:11:06|0.07658848
10:11:07|0.07658848
10:11:08|0.07658848
10:11:09|0.07658848
10:11:10|0.07658848
10:11:11|0.07658848
10:11:12|0.07658848
10:11:13|0.07658848
10:11:15|0.07658848
10:11:16|0.07658848
10:11:17|0.07658848
10:11:17|0.07658848
10:11:19|0.07658848
10:11:20|0.07658848
10:11:21|0.07658848
10:11:22|0.07658848
10:11:23|0.07658848
10:11:24|0.07658848
10:11:25|0.07658848
10:11:25|0.07658848
10:11:27|0.07658848
10:11:28|0.07658848
10:11:29|0.07658848
10:11:29|0.07658848
10:11:31|0.07658848
10:11:32|0.07658848
10:11:33|0.07658848
10:11:34|0.07658848
10:11:35|0.07658848
10:11:36|0.07658848
10:11:37|0.07658848
10:11:37|0.07658848
10:11:38|0.07658848
10:11:40|0.07658848
10:11:40|0.07658848
10:11:42|0.07658848
10:11:42|0.07658848
10:11:44|0.07658848
10:11:44|0.07658848
10:11:46|0.07658848
10:11:46|0.07658848
10:11:47|0.07658848
10:11:48|0.07658848
10:11:50|0.07658848
10:11:50|0.07658848
10:11:51|0.07658848
10:11:53|0.07658848
10:11:53|0.07658848
10:11:54|0.07658848
10:11:55|0.07658848
10:11:56|0.07658848
10:11:58|0.07658848
10:11:59|0.07658848
10:11:59|0.07658848
10:12:00|0.07658848
10:12:02|0.07658848
10:12:04|0.07658848
10:12:05|0.07658848
10:12:06|0.07658848
10:12:07|0.07658848
10:12:08|0.07658848
10:12:09|0.07658848
10:12:10|0.07658848
10:12:11|0.07658848
10:12:12|0.07658848
10:12:14|0.07658848
10:12:14|0.07658848
10:12:16|0.07658848
10:12:16|0.07658848
10:12:18|0.07658848
10:12:19|0.07658848
10:12:20|0.07658848
10:12:21|0.07658848
10:12:22|0.07658848
10:12:23|0.07658848
10:12:24|0.07658848
10:12:25|0.07658848
10:12:26|0.07658848
10:12:27|0.07658848
10:12:28|0.07658848
10:12:29|0.07658848
10:12:30|0.07658848
10:12:31|0.07658848
10:12:32|0.07658848
10:12:33|0.07658848
10:12:34|0.07658848
10:12:35|0.07658848
10:12:36|0.07658848
10:12:37|0.07658848
10:12:38|0.07658848
10:12:39|0.07658848
10:12:40|0.07658848
10:12:41|0.07658848
10:12:42|0.07658848
10:12:43|0.07658848
10:12:44|0.07658848
10:12:45|0.07658848
10:12:46|0.07658848
10:12:47|0.07658848
10:12:48|0.07658848
10:12:49|0.07658848
10:12:50|0.07658848
10:12:51|0.07658848
10:12:52|0.07658848
10:12:53|0.07658848
10:12:54|0.07658848
10:12:55|0.07658848
10:12:56|0.07658848
10:12:57|0.07658848
10:12:58|0.07658848
10:12:59|0.07658848
10:13:00|0.07658848
10:13:01|0.07658848
10:13:03|0.07658848
10:13:04|0.07658848
10:13:05|0.07658848
10:13:06|0.07658848
10:13:07|0.07658848
10:13:08|0.07658848
10:13:09|0.07658848
10:13:10|0.07658848
10:13:11|0.07658848
10:13:12|0.07658848
10:13:13|0.07658848
10:13:14|0.07658848
10:13:15|0.07658848
10:13:16|0.07658848
10:13:17|0.07658848
10:13:18|0.07658848
10:13:20|0.07658848
10:13:21|0.07658848
10:13:23|0.07658848
10:13:23|0.07658848
10:13:24|0.07658848
10:13:25|0.07658848
10:13:26|0.07658848
10:13:27|0.07658848
10:13:28|0.07658848
10:13:29|0.07658848
10:13:30|0.07658848
10:13:31|0.07658848
10:13:32|0.07658848
10:13:33|0.07658848
10:13:34|0.07658848
10:13:35|0.07658848
10:13:36|0.07658848
10:13:37|0.07658848
10:13:38|0.07658848
10:13:39|0.07658848
10:13:40|0.07658848
10:13:41|0.07658848
10:13:42|0.07658848
10:13:43|0.07658848
10:13:44|0.07658848
10:13:45|0.07658848
10:13:46|0.07658848
10:13:47|0.07658848
10:13:48|0.07658848
10:13:49|0.07658848
10:13:50|0.07658848
10:13:51|0.07658848
10:13:52|0.07658848
10:13:53|0.07658848
10:13:54|0.07658848
10:13:55|0.07658848
10:13:56|0.07658848
10:13:57|0.07658848
10:13:58|0.07658848
10:13:59|0.07658848
10:14:00|0.07658848
10:14:01|0.07658848
10:14:03|0.07658848
10:14:05|0.07658848
10:14:05|0.07658848
10:14:07|0.07658848
10:14:08|0.07658848
10:14:10|0.07658848
10:14:11|0.07658848
10:14:12|0.07658848
10:14:13|0.07658848
10:14:14|0.07658848
10:14:15|0.07658848
10:14:16|0.07658848
10:14:17|0.07658848
10:14:17|0.07658848
10:14:19|0.07658848
10:14:20|0.07658848
10:14:21|0.07658848
10:14:22|0.07658848
10:14:23|0.07658848
10:14:24|0.07658848
10:14:25|0.07658848
10:14:26|0.07658848
10:14:27|0.07658848
10:14:28|0.07658848
10:14:29|0.07658848
10:14:29|0.07658848
10:14:31|0.07658848
10:14:32|0.07658848
10:14:33|0.07658848
10:14:34|0.07658848
10:14:35|0.07658848
10:14:36|0.07658848
10:14:36|0.07658848
10:14:37|0.07658848
10:14:40|0.07658848
10:14:40|0.07658848
10:14:41|0.07658848
10:14:42|0.07658848
10:14:44|0.07658848
10:14:45|0.07658848
10:14:45|0.07658848
10:14:47|0.07658848
10:14:48|0.07658848
10:14:48|0.07658848
10:14:50|0.07658848
10:14:51|0.07658848
10:14:52|0.07658848
10:14:53|0.07658848
10:14:54|0.07658848
10:14:55|0.07658848
10:14:57|0.07658848
10:14:57|0.07658848
10:14:58|0.07658848
10:14:59|0.07658848
10:15:00|0.07658848
10:15:01|0.07658848
10:15:02|0.07658848
10:15:04|0.07658848
10:15:06|0.07658848
10:15:06|0.07658848
10:15:07|0.07658848
10:15:08|0.07658848
10:15:09|0.07658848
10:15:10|0.07658848
10:15:11|0.07658848
10:15:12|0.07658848
10:15:13|0.07658848
10:15:14|0.07658848
10:15:15|0.07658848
10:15:16|0.07658848
10:15:17|0.07658848
10:15:18|0.07658848
10:15:19|0.07658848
10:15:20|0.07658848
10:15:21|0.07658848
10:15:22|0.07658848
10:15:23|0.07658848
10:15:24|0.07658848
10:15:25|0.07658848
10:15:26|0.07658848
10:15:27|0.07658848
10:15:28|0.07658848
10:15:29|0.07658848
10:15:30|0.07658848
10:15:31|0.07658848
10:15:32|0.07658848
10:15:33|0.07658848
10:15:34|0.07658848
10:15:35|0.07658848
10:15:36|0.07658848
10:15:37|0.07658848
10:15:38|0.07658848
10:15:39|0.07658848
10:15:40|0.07658848
10:15:41|0.07658848
10:15:42|0.07658848
10:15:43|0.07658848
10:15:44|0.07658848
10:15:45|0.07658848
10:15:46|0.07658848
10:15:47|0.07658848
10:15:48|0.07658848
10:15:49|0.07658848
10:15:50|0.07658848
10:15:51|0.07658848
10:15:52|0.07658848
10:15:53|0.07658848
10:15:55|0.07658848
10:15:56|0.07658848
10:15:57|0.07658848
10:15:58|0.07658848
10:15:59|0.07658848
10:16:00|0.07658848
10:16:01|0.07658848
10:16:02|0.07658848
10:16:02|0.07658848
10:16:04|0.07658848
10:16:06|0.07658848
10:16:07|0.07658848
10:16:09|0.07658848
10:16:09|0.07658848
10:16:11|0.07658848
10:16:12|0.07658848
10:16:13|0.07658848
10:16:14|0.07658848
10:16:15|0.07658848
10:16:16|0.07658848
10:16:17|0.07658848
10:16:18|0.07658848
10:16:19|0.07658848
10:16:21|0.07658848
10:16:21|0.07658848
10:16:22|0.07658848
10:16:23|0.07658848
10:16:24|0.07658848
10:16:25|0.07658848
10:16:26|0.07658848
10:16:27|0.07658848
10:16:28|0.07658848
10:16:29|0.07658848
10:16:30|0.07658848
10:16:31|0.07658848
10:16:32|0.07658848
10:16:33|0.07658848
10:16:34|0.07658848
10:16:35|0.07658848
10:16:36|0.07658848
10:16:37|0.07658848
10:16:38|0.07658848
10:16:39|0.07658848
10:16:40|0.07658848
10:16:41|0.07658848
10:16:42|0.07658848
10:16:43|0.07658848
10:16:44|0.07658848
10:16:45|0.07658848
10:16:46|0.07658848
10:16:47|0.07658848
10:16:48|0.07658848
10:16:49|0.07658848
10:16:50|0.07658848
10:16:51|0.07658848
10:16:52|0.07658848
10:16:53|0.07658848
10:16:54|0.07658848
10:16:55|0.07658848
10:16:56|0.07658848
10:16:57|0.07658848
10:16:58|0.07658848
10:16:59|0.07658848
10:17:00|0.07658848
10:17:01|0.07658848
10:17:02|0.07658848
10:17:03|0.07658848
10:17:05|0.07658848
10:17:07|0.07658848
10:17:07|0.07658848
10:17:09|0.07658848
10:17:11|0.07658848
10:17:12|0.07658848
10:17:14|0.07658848
10:17:15|0.07658848
10:17:15|0.07658848
10:17:17|0.07658848
10:17:18|0.07658848
10:17:18|0.07658848
10:17:20|0.07658848
10:17:22|0.07658848
10:17:22|0.07658848
10:17:23|0.07658848
10:17:24|0.07658848
10:17:25|0.07658848
10:17:26|0.07658848
10:17:27|0.07658848
10:17:29|0.07658848
10:17:29|0.07658848
10:17:30|0.07658848
10:17:31|0.07658848
10:17:32|0.07658848
10:17:33|0.07658848
10:17:34|0.07658848
10:17:35|0.07658848
10:17:36|0.07658848
10:17:37|0.07658848
10:17:38|0.07658848
10:17:39|0.07658848
10:17:40|0.07658848
10:17:41|0.07658848
10:17:42|0.07658848
10:17:43|0.07658848
10:17:44|0.07658848
10:17:45|0.07658848
10:17:46|0.07658848
10:17:47|0.07658848
10:17:48|0.07658848
10:17:49|0.07658848
10:17:50|0.07658848
10:17:51|0.07658848
10:17:52|0.07658848
10:17:53|0.07658848
10:17:54|0.07658848
10:17:55|0.07658848
10:17:56|0.07658848
10:17:57|0.07658848
10:17:58|0.07658848
10:18:00|0.07658848
10:18:00|0.07658848
10:18:01|0.07658848
10:18:02|0.07658848
10:18:03|0.07658848
10:18:04|0.07658848
10:18:06|0.07658848
10:18:07|0.07658848
10:18:08|0.07658848
10:18:08|0.07658848
10:18:10|0.07658848
10:18:11|0.07658848
10:18:12|0.07658848
10:18:12|0.07658848
10:18:15|0.07658848
10:18:15|0.07658848
10:18:17|0.07658848
10:18:18|0.07658848
10:18:19|0.07658848
10:18:21|0.07658848
10:18:21|0.07658848
10:18:22|0.07658848
10:18:23|0.07658848
10:18:24|0.07658848
10:18:25|0.07658848
10:18:26|0.07658848
10:18:28|0.07658848
10:18:29|0.07658848
10:18:30|0.07658848
10:18:31|0.07658848
10:18:32|0.07658848
10:18:33|0.07658848
10:18:33|0.07658848
10:18:35|0.07658848
10:18:36|0.07658848
10:18:37|0.07658848
10:18:38|0.07658848
10:18:39|0.07658848
10:18:40|0.07658848
10:18:41|0.07658848
10:18:42|0.07658848
10:18:43|0.07658848
10:18:44|0.07658848
10:18:45|0.07658848
10:18:46|0.07658848
10:18:46|0.07658848
10:18:48|0.07658848
10:18:48|0.07658848
10:18:50|0.07658848
10:18:50|0.07658848
10:18:52|0.07658848
10:18:53|0.07658848
10:18:54|0.07658848
10:18:55|0.07658848
10:18:55|0.07658848
10:18:56|0.07658848
10:18:58|0.07658848
10:18:59|0.07658848
10:19:00|0.07658848
10:19:01|0.07658848
10:19:02|0.07658848
10:19:02|0.07658848
10:19:03|0.07658848
10:19:05|0.07658848
10:19:06|0.07658848
10:19:08|0.07658848
10:19:08|0.07658848
10:19:09|0.07658848
10:19:11|0.07658848
10:19:12|0.07658848
10:19:13|0.07658848
10:19:14|0.07658848
10:19:14|0.07658848
10:19:17|0.07658848
10:19:18|0.07658848
10:19:19|0.07658848
10:19:20|0.07658848
10:19:21|0.07658848
10:19:22|0.07658848
10:19:22|0.07658848
10:19:23|0.07658848
10:19:24|0.07658848
10:19:25|0.07658848
10:19:26|0.07658848
10:19:28|0.07658848
10:19:29|0.07658848
10:19:29|0.07658848
10:19:30|0.07658848
10:19:32|0.07658848
10:19:33|0.07658848
10:19:33|0.07658848
10:19:35|0.07658848
10:19:35|0.07658848
10:19:36|0.07658848
10:19:37|0.07658848
10:19:39|0.07658848
10:19:39|0.07658848
10:19:41|0.07658848
10:19:42|0.07658848
10:19:42|0.07658848
10:19:44|0.07658848
10:19:45|0.07658848
10:19:46|0.07658848
10:19:47|0.07658848
10:19:48|0.07658848
10:19:49|0.07658848
10:19:50|0.07658848
10:19:51|0.07658848
10:19:52|0.07658848
10:19:53|0.07658848
10:19:54|0.07658848
10:19:55|0.07658848
10:19:56|0.07658848
10:19:57|0.07658848
10:19:58|0.07658848
10:19:59|0.07658848
10:20:00|0.07658848
10:20:01|0.07658848
10:20:03|0.07658848
10:20:03|0.07658848
10:20:04|0.07658848
10:20:05|0.07658848
10:20:06|0.07658848
10:20:08|0.07658848
10:20:10|0.07658848
10:20:11|0.07658848
10:20:12|0.07658848
10:20:13|0.07658848
10:20:14|0.07658848
10:20:15|0.07658848
10:20:16|0.07658848
10:20:17|0.07658848
10:20:18|0.07658848
10:20:19|0.07658848
10:20:20|0.07658848
10:20:21|0.07658848
10:20:22|0.07658848
10:20:24|0.07658848
10:20:25|0.07658848
10:20:26|0.07658848
10:20:26|0.07658848
10:20:27|0.07658848
10:20:28|0.07658848
10:20:30|0.07658848
10:20:30|0.07658848
10:20:32|0.07658848
10:20:33|0.07658848
10:20:34|0.07658848
10:20:35|0.07658848
10:20:35|0.07658848
10:20:37|0.07658848
10:20:37|0.07658848
10:20:39|0.07658848
10:20:40|0.07658848
10:20:41|0.07658848
10:20:42|0.07658848
10:20:43|0.07658848
10:20:43|0.07658848
10:20:45|0.07658848
10:20:46|0.07658848
10:20:46|0.07658848
10:20:48|0.07658848
10:20:49|0.07658848
10:20:49|0.07658848
10:20:50|0.07658848
10:20:52|0.07658848
10:20:53|0.07658848
10:20:53|0.07658848
10:20:54|0.07658848
10:20:55|0.07658848
10:20:57|0.07658848
10:20:57|0.07658848
10:20:59|0.07658848
10:20:59|0.07658848
10:21:01|0.07658848
10:21:01|0.07658848
10:21:02|0.07658848
10:21:04|0.07658848
10:21:05|0.07658848
10:21:05|0.07658848
10:21:07|0.07658848
10:21:07|0.07658848
10:21:09|0.07658848
10:21:11|0.07658848
10:21:12|0.07658848
10:21:13|0.07658848
10:21:14|0.07658848
10:21:15|0.07658848
10:21:16|0.07658848
10:21:17|0.07658848
10:21:19|0.07658848
10:21:20|0.07658848
10:21:21|0.07658848
10:21:22|0.07658848
10:21:23|0.07658848
10:21:24|0.07658848
10:21:25|0.07658848
10:21:26|0.07658848
10:21:27|0.07658848
10:21:28|0.07658848
10:21:29|0.07658848
10:21:30|0.07658848
10:21:31|0.07658848
10:21:32|0.07658848
10:21:33|0.07658848
10:21:34|0.07658848
10:21:35|0.07658848
10:21:36|0.07658848
10:21:37|0.07658848
10:21:38|0.07658848
10:21:39|0.07658848
10:21:40|0.07658848
10:21:41|0.07658848
10:21:42|0.07658848
10:21:43|0.07658848
10:21:44|0.07658848
10:21:45|0.07658848
10:21:46|0.07658848
10:21:47|0.07658848
10:21:48|0.07658848
10:21:49|0.07658848
10:21:50|0.07658848
10:21:51|0.07658848
10:21:52|0.07658848
10:21:53|0.07658848
10:21:54|0.07658848
10:21:55|0.07658848
10:21:56|0.07658848
10:21:57|0.07658848
10:21:58|0.07658848
10:21:59|0.07658848
10:22:00|0.07658848
10:22:01|0.07658848
10:22:02|0.07658848
10:22:03|0.07658848
10:22:04|0.07658848
10:22:05|0.07658848
10:22:06|0.07658848
10:22:07|0.07658848
10:22:08|0.07658848
10:22:09|0.07658848
10:22:11|0.07658848
10:22:12|0.07658848
10:22:14|0.07658848
10:22:15|0.07658848
10:22:16|0.07658848
10:22:17|0.07658848
10:22:18|0.07658848
10:22:19|0.07658848
10:22:20|0.07658848
10:22:22|0.07658848
10:22:23|0.07658848
10:22:23|0.07658848
10:22:24|0.07658848
10:22:25|0.07658848
10:22:27|0.07658848
10:22:27|0.07658848
10:22:28|0.07658848
10:22:29|0.07658848
10:22:31|0.07658848
10:22:32|0.07658848
10:22:33|0.07658848
10:22:34|0.07658848
10:22:35|0.07658848
10:22:36|0.07658848
10:22:37|0.07658848
10:22:38|0.07658848
10:22:39|0.07658848
10:22:40|0.07658848
10:22:41|0.07658848
10:22:42|0.07658848
10:22:43|0.07658848
10:22:44|0.07658848
10:22:45|0.07658848
10:22:46|0.07658848
10:22:47|0.07658848
10:22:48|0.07658848
10:22:49|0.07658848
10:22:50|0.07658848
10:22:51|0.07658848
10:22:52|0.07658848
10:22:53|0.07658848
10:22:54|0.07658848
10:22:55|0.07658848
10:22:56|0.07658848
10:22:57|0.07658848
10:22:58|0.07658848
10:22:59|0.07658848
10:23:00|0.07658848
10:23:01|0.07658848
10:23:02|0.07658848
10:23:03|0.07658848
10:23:04|0.07658848
10:23:05|0.07658848
10:23:06|0.07658848
10:23:07|0.07658848
10:23:08|0.07658848
10:23:09|0.07658848
10:23:11|0.07658848
10:23:12|0.07658848
10:23:14|0.07658848
10:23:14|0.07658848
10:23:16|0.07658848
10:23:17|0.07658848
10:23:18|0.07658848
10:23:19|0.07658848
10:23:20|0.07658848
10:23:21|0.07658848
10:23:23|0.07658848
10:23:24|0.07658848
10:23:24|0.07658848
10:23:26|0.07658848
10:23:27|0.07658848
10:23:27|0.07658848
10:23:28|0.07658848
10:23:30|0.07658848
10:23:31|0.07658848
10:23:31|0.07658848
10:23:33|0.07658848
10:23:34|0.07658848
10:23:35|0.07658848
10:23:36|0.07658848
10:23:37|0.07658848
10:23:38|0.07658848
10:23:39|0.07658848
10:23:40|0.07658848
10:23:41|0.07658848
10:23:42|0.07658848
10:23:44|0.07658848
10:23:44|0.07658848
10:23:46|0.07658848
10:23:47|0.07658848
10:23:48|0.07658848
10:23:49|0.07658848
10:23:50|0.07658848
10:23:51|0.07658848
10:23:52|0.07658848
10:23:53|0.07658848
10:23:54|0.07658848
10:23:55|0.07658848
10:23:56|0.07658848
10:23:57|0.07658848
10:23:58|0.07658848
10:23:59|0.07658848
10:24:00|0.07658848
10:24:01|0.07658848
10:24:02|0.07658848
10:24:03|0.07658848
10:24:04|0.07658848
10:24:05|0.07658848
10:24:06|0.07658848
10:24:08|0.07658848
10:24:08|0.07658848
10:24:10|0.07658848
10:24:10|0.07658848
10:24:11|0.07658848
10:24:12|0.07658848
10:24:14|0.07658848
10:24:15|0.07658848
10:24:16|0.07658848
10:24:17|0.07658848
10:24:18|0.07658848
10:24:19|0.07658848
10:24:20|0.07658848
10:24:21|0.07658848
10:24:22|0.07658848
10:24:23|0.07658848
10:24:24|0.07658848
10:24:25|0.07658848
10:24:26|0.07658848
10:24:27|0.07658848
10:24:28|0.07658848
10:24:29|0.07658848
10:24:30|0.07658848
10:24:31|0.07658848
10:24:32|0.07658848
10:24:33|0.07658848
10:24:34|0.07658848
10:24:35|0.07658848
10:24:36|0.07658848
10:24:37|0.07658848
10:24:38|0.07658848
10:24:39|0.07658848
10:24:40|0.07658848
10:24:41|0.07658848
10:24:42|0.07658848
10:24:43|0.07658848
10:24:44|0.07658848
10:24:45|0.07658848
10:24:46|0.07658848
10:24:47|0.07658848
10:24:48|0.07658848
10:24:49|0.07658848
10:24:50|0.07658848
10:24:51|0.07658848
10:24:52|0.07658848
10:24:53|0.07658848
10:24:54|0.07658848
10:24:55|0.07658848
10:24:56|0.07658848
10:24:57|0.07658848
10:24:58|0.07658848
10:24:59|0.07658848
10:25:01|0.07658848
10:25:02|0.07658848
10:25:02|0.07658848
10:25:04|0.07658848
10:25:05|0.07658848
10:25:05|0.07658848
10:25:08|0.07658848
10:25:08|0.07658848
10:25:10|0.07658848
10:25:10|0.07658848
10:25:13|0.07658848
10:25:13|0.07658848
10:25:15|0.07658848
10:25:15|0.07658848
10:25:18|0.07658848
10:25:18|0.07658848
10:25:19|0.07658848
10:25:21|0.07658848
10:25:23|0.07658848
10:25:23|0.07658848
10:25:24|0.07658848
10:25:25|0.07658848
10:25:26|0.07658848
10:25:27|0.07658848
10:25:28|0.07658848
10:25:30|0.07658848
10:25:31|0.07658848
10:25:31|0.07658848
10:25:32|0.07658848
10:25:34|0.07658848
10:25:35|0.07658848
10:25:36|0.07658848
10:25:37|0.07658848
10:25:39|0.07658848
10:25:39|0.07658848
10:25:40|0.07658848
10:25:41|0.07658848
10:25:42|0.07658848
10:25:43|0.07658848
10:25:45|0.07658848
10:25:45|0.07658848
10:25:46|0.07658848
10:25:47|0.07658848
10:25:48|0.07658848
10:25:50|0.07658848
10:25:50|0.07658848
10:25:51|0.07658848
10:25:52|0.07658848
10:25:53|0.07658848
10:25:54|0.07658848
10:25:55|0.07658848
10:25:56|0.07658848
10:25:57|0.07658848
10:25:58|0.07658848
10:25:59|0.07658848
10:26:01|0.07658848
10:26:01|0.07658848
10:26:02|0.07658848
10:26:03|0.07658848
10:26:04|0.07658848
10:26:05|0.07658848
10:26:06|0.07658848
10:26:07|0.07658848
10:26:08|0.07658848
10:26:09|0.07658848
10:26:10|0.07658848
10:26:12|0.07658848
10:26:13|0.07658848
10:26:14|0.07658848
10:26:16|0.07658848
10:26:16|0.07658848
10:26:17|0.07658848
10:26:18|0.07658848
10:26:20|0.07658848
10:26:22|0.07658848
10:26:22|0.07658848
10:26:23|0.07658848
10:26:25|0.07658848
10:26:25|0.07658848
10:26:27|0.07658848
10:26:28|0.07658848
10:26:29|0.07658848
10:26:29|0.07658848
10:26:31|0.07658848
10:26:32|0.07658848
10:26:33|0.07658848
10:26:34|0.07658848
10:26:34|0.07658848
10:26:35|0.07658848
10:26:37|0.07658848
10:26:37|0.07658848
10:26:39|0.07658848
10:26:40|0.07658848
10:26:41|0.07658848
10:26:42|0.07658848
10:26:43|0.07658848
10:26:44|0.07658848
10:26:44|0.07658848
10:26:45|0.07658848
10:26:47|0.07658848
10:26:48|0.07658848
10:26:49|0.07658848
10:26:50|0.07658848
10:26:51|0.07658848
10:26:52|0.07658848
10:26:53|0.07658848
10:26:53|0.07658848
10:26:55|0.07658848
10:26:55|0.07658848
10:26:57|0.07658848
10:26:58|0.07658848
10:26:59|0.07658848
10:27:00|0.07658848
10:27:01|0.07658848
10:27:02|0.07658848
10:27:03|0.07658848
10:27:04|0.07658848
10:27:05|0.07658848
10:27:06|0.07658848
10:27:06|0.07658848
10:27:08|0.07658848
10:27:09|0.07658848
10:27:10|0.07658848
10:27:11|0.07658848
10:27:13|0.07658848
10:27:14|0.07658848
10:27:16|0.07658848
10:27:17|0.07658848
10:27:19|0.07658848
10:27:19|0.07658848
10:27:20|0.07658848
10:27:22|0.07658848
10:27:23|0.07658848
10:27:24|0.07658848
10:27:24|0.07658848
10:27:26|0.07658848
10:27:27|0.07658848
10:27:28|0.07658848
10:27:29|0.07658848
10:27:31|0.07658848
10:27:31|0.07658848
10:27:32|0.07658848
10:27:33|0.07658848
10:27:34|0.07658848
10:27:35|0.07658848
10:27:36|0.07658848
10:27:37|0.07658848
10:27:38|0.07658848
10:27:39|0.07658848
10:27:40|0.07658848
10:27:41|0.07658848
10:27:42|0.07658848
10:27:43|0.07658848
10:27:44|0.07658848
10:27:45|0.07658848
10:27:46|0.07658848
10:27:47|0.07658848
10:27:48|0.07658848
10:27:50|0.07658848
10:27:50|0.07658848
10:27:51|0.07658848
10:27:52|0.07658848
10:27:53|0.07658848
10:27:54|0.07658848
10:27:55|0.07658848
10:27:56|0.07658848
10:27:57|0.07658848
10:27:58|0.07658848
10:27:59|0.07658848
10:28:01|0.07658848
10:28:01|0.07658848
10:28:02|0.07658848
10:28:03|0.07658848
10:28:04|0.07658848
10:28:05|0.07658848
10:28:06|0.07658848
10:28:07|0.07658848
10:28:08|0.07658848
10:28:09|0.07658848
10:28:10|0.07658848
10:28:11|0.07658848
10:28:12|0.07658848
10:28:13|0.07658848
10:28:15|0.07658848
10:28:16|0.07658848
10:28:17|0.07658848
10:28:19|0.07658848
10:28:20|0.07658848
10:28:21|0.07658848
10:28:23|0.07658848
10:28:23|0.07658848
10:28:24|0.07658848
10:28:25|0.07658848
10:28:27|0.07658848
10:28:28|0.07658848
10:28:28|0.07658848
10:28:30|0.07658848
10:28:31|0.07658848
10:28:33|0.07658848
10:28:33|0.07658848
10:28:34|0.07658848
10:28:36|0.07658848
10:28:37|0.07658848
10:28:39|0.07658848
10:28:39|0.07658848
10:28:40|0.07658848
10:28:42|0.07658848
10:28:43|0.07658848
10:28:44|0.07658848
10:28:45|0.07658848
10:28:46|0.07658848
10:28:47|0.07658848
10:28:48|0.07658848
10:28:49|0.07658848
10:28:50|0.07658848
10:28:51|0.07658848
10:28:52|0.07658848
10:28:53|0.07658848
10:28:54|0.07658848
10:28:55|0.07658848
10:28:56|0.07658848
10:28:57|0.07658848
10:28:58|0.07658848
10:28:59|0.07658848
10:29:00|0.07658848
10:29:01|0.07658848
10:29:02|0.07658848
10:29:03|0.07658848
10:29:04|0.07658848
10:29:05|0.07658848
10:29:06|0.07658848
10:29:07|0.07658848
10:29:08|0.07658848
10:29:10|0.07658848
10:29:10|0.07658848
10:29:11|0.07658848
10:29:12|0.07658848
10:29:13|0.07658848
10:29:14|0.07658848
10:29:16|0.07658848
10:29:18|0.07658848
10:29:19|0.07658848
10:29:20|0.07658848
10:29:21|0.07658848
10:29:22|0.07658848
10:29:23|0.07658848
10:29:23|0.07658848
10:29:25|0.07658848
10:29:26|0.07658848
10:29:27|0.07658848
10:29:29|0.07658848
10:29:29|0.07658848
10:29:30|0.07658848
10:29:31|0.07658848
10:29:32|0.07658848
10:29:33|0.07658848
10:29:34|0.07658848
10:29:35|0.07658848
10:29:36|0.07658848
10:29:37|0.07658848
10:29:38|0.07658848
10:29:39|0.07658848
10:29:40|0.07658848
10:29:41|0.07658848
10:29:42|0.07658848
10:29:44|0.07658848
10:29:44|0.07658848
10:29:45|0.07658848
10:29:46|0.07658848
10:29:47|0.07658848
10:29:48|0.07658848
10:29:49|0.07658848
10:29:50|0.07658848
10:29:51|0.07658848
10:29:52|0.07658848
10:29:53|0.07658848
10:29:54|0.07658848
10:29:55|0.07658848
10:29:56|0.07658848
10:29:57|0.07658848
10:29:58|0.07658848
10:30:00|0.07658848
10:30:00|0.07658848
10:30:01|0.07658848
10:30:03|0.07658848
10:30:04|0.07658848
10:30:05|0.07658848
10:30:05|0.07658848
10:30:06|0.07658848
10:30:08|0.07658848
10:30:08|0.07658848
10:30:10|0.07658848
10:30:10|0.07658848
10:30:11|0.07658848
10:30:12|0.07658848
10:30:13|0.07658848
10:30:14|0.07658848
10:30:16|0.07658848
10:30:18|0.07658848
10:30:18|0.07658848
10:30:20|0.07658848
10:30:22|0.07658848
10:30:23|0.07658848
10:30:24|0.07658848
10:30:26|0.07658848
10:30:27|0.07658848
10:30:28|0.07658848
10:30:28|0.07658848
10:30:29|0.07658848
10:30:31|0.07658848
10:30:32|0.07658848
10:30:32|0.07658848
10:30:34|0.07658848
10:30:34|0.07658848
10:30:36|0.07658848
10:30:37|0.07658848
10:30:38|0.07658848
10:30:39|0.07658848
10:30:40|0.07658848
10:30:41|0.07658848
10:30:42|0.07658848
10:30:43|0.07658848
10:30:44|0.07658848
10:30:45|0.07658848
10:30:46|0.07658848
10:30:47|0.07658848
10:30:48|0.07658848
10:30:49|0.07658848
10:30:50|0.07658848
10:30:51|0.07658848
10:30:52|0.07658848
10:30:53|0.07658848
10:30:54|0.07658848
10:30:55|0.07658848
10:30:56|0.07658848
10:30:57|0.07658848
10:30:58|0.07658848
10:30:59|0.07658848
10:31:00|0.07658848
10:31:01|0.07658848
10:31:02|0.07658848
10:31:03|0.07658848
10:31:04|0.07658848
10:31:05|0.07658848
10:31:06|0.07658848
10:31:07|0.07658848
10:31:08|0.07658848
10:31:09|0.07658848
10:31:10|0.07658848
10:31:11|0.07658848
10:31:12|0.07658848
10:31:13|0.07658848
10:31:14|0.07658848
10:31:16|0.07658848
10:31:17|0.07658848
10:31:19|0.07658848
10:31:20|0.07658848
10:31:21|0.07658848
10:31:22|0.07658848
10:31:24|0.07658848
10:31:24|0.07658848
10:31:26|0.07658848
10:31:27|0.07658848
10:31:28|0.07658848
10:31:29|0.07658848
10:31:30|0.07658848
10:31:31|0.07658848
10:31:32|0.07658848
10:31:33|0.07658848
10:31:34|0.07658848
10:31:35|0.07658848
10:31:36|0.07658848
10:31:37|0.07658848
10:31:38|0.07658848
10:31:39|0.07658848
10:31:40|0.07658848
10:31:41|0.07658848
10:31:42|0.07658848
10:31:43|0.07658848
10:31:44|0.07658848
10:31:45|0.07658848
10:31:46|0.07658848
10:31:47|0.07658848
10:31:48|0.07658848
10:31:49|0.07658848
10:31:50|0.07658848
10:31:51|0.07658848
10:31:52|0.07658848
10:31:53|0.07658848
10:31:54|0.07658848
10:31:55|0.07658848
10:31:56|0.07658848
10:31:57|0.07658848
10:31:58|0.07658848
10:31:59|0.07658848
10:32:00|0.07658848
10:32:01|0.07658848
10:32:03|0.07658848
10:32:03|0.07658848
10:32:05|0.07658848
10:32:05|0.07658848
10:32:07|0.07658848
10:32:07|0.07658848
10:32:09|0.07658848
10:32:09|0.07658848
10:32:11|0.07658848
10:32:12|0.07658848
10:32:13|0.07658848
10:32:14|0.07658848
10:32:15|0.07658848
10:32:16|0.07658848
10:32:17|0.07658848
10:32:19|0.07658848
10:32:20|0.07658848
10:32:21|0.07658848
10:32:22|0.07658848
10:32:23|0.07658848
10:32:24|0.07658848
10:32:25|0.07658848
10:32:26|0.07658848
10:32:27|0.07658848
10:32:28|0.07658848
10:32:29|0.07658848
10:32:30|0.07658848
10:32:31|0.07658848
10:32:32|0.07658848
10:32:33|0.07658848
10:32:34|0.07658848
10:32:35|0.07658848
10:32:36|0.07658848
10:32:37|0.07658848
10:32:38|0.07658848
10:32:39|0.07658848
10:32:40|0.07658848
10:32:41|0.07658848
10:32:42|0.07658848
10:32:43|0.07658848
10:32:44|0.07658848
10:32:45|0.07658848
10:32:46|0.07658848
10:32:47|0.07658848
10:32:48|0.07658848
10:32:49|0.07658848
10:32:50|0.07658848
10:32:51|0.07658848
10:32:52|0.07658848
10:32:53|0.07658848
10:32:54|0.07658848
10:32:55|0.07658848
10:32:56|0.07658848
10:32:57|0.07658848
10:32:58|0.07658848
10:32:59|0.07658848
10:33:00|0.07658848
10:33:01|0.07658848
10:33:02|0.07658848
10:33:03|0.07658848
10:33:04|0.07658848
10:33:05|0.07658848
10:33:06|0.07658848
10:33:07|0.07658848
10:33:08|0.07658848
10:33:09|0.07658848
10:33:10|0.07658848
10:33:11|0.07658848
10:33:12|0.07658848
10:33:13|0.07658848
10:33:14|0.07658848
10:33:16|0.07658848
10:33:16|0.07658848
10:33:17|0.07658848
10:33:19|0.07658848
10:33:21|0.07658848
10:33:22|0.07658848
10:33:23|0.07658848
10:33:24|0.07658848
10:33:25|0.07658848
10:33:26|0.07658848
10:33:27|0.07658848
10:33:28|0.07658848
10:33:29|0.07658848
10:33:30|0.07658848
10:33:31|0.07658848
10:33:32|0.07658848
10:33:33|0.07658848
10:33:35|0.07658848
10:33:35|0.07658848
10:33:36|0.07658848
10:33:38|0.07658848
10:33:39|0.07658848
10:33:40|0.07658848
10:33:41|0.07658848
10:33:42|0.07658848
10:33:43|0.07658848
10:33:44|0.07658848
10:33:45|0.07658848
10:33:46|0.07658848
10:33:47|0.07658848
10:33:48|0.07658848
10:33:49|0.07658848
10:33:50|0.07658848
10:33:51|0.07658848
10:33:52|0.07658848
10:33:53|0.07658848
10:33:55|0.07658848
10:33:56|0.07658848
10:33:56|0.07658848
10:33:58|0.07658848
10:33:58|0.07658848
10:34:00|0.07658848
10:34:01|0.07658848
10:34:03|0.07658848
10:34:04|0.07658848
10:34:05|0.07658848
10:34:06|0.07658848
10:34:06|0.07658848
10:34:08|0.07658848
10:34:08|0.07658848
10:34:10|0.07658848
10:34:11|0.07658848
10:34:12|0.07658848
10:34:13|0.07658848
10:34:13|0.07658848
10:34:15|0.07658848
10:34:16|0.07658848
10:34:17|0.07658848
10:34:18|0.07658848
10:34:19|0.07658848
10:34:21|0.07658848
10:34:21|0.07658848
10:34:22|0.07658848
10:34:24|0.07658848
10:34:25|0.07658848
10:34:27|0.07658848
10:34:28|0.07658848
10:34:29|0.07658848
10:34:30|0.07658848
10:34:31|0.07658848
10:34:32|0.07658848
10:34:34|0.07658848
10:34:34|0.07658848
10:34:35|0.07658848
10:34:36|0.07658848
10:34:37|0.07658848
10:34:38|0.07658848
10:34:39|0.07658848
10:34:40|0.07658848
10:34:41|0.07658848
10:34:42|0.07658848
10:34:43|0.07658848
10:34:44|0.07658848
10:34:45|0.07658848
10:34:46|0.07658848
10:34:47|0.07658848
10:34:48|0.07658848
10:34:49|0.07658848
10:34:50|0.07658848
10:34:51|0.07658848
10:34:52|0.07658848
10:34:54|0.07658848
10:34:55|0.07658848
10:34:56|0.07658848
10:34:57|0.07658848
10:34:58|0.07658848
10:35:00|0.07658848
10:35:00|0.07658848
10:35:02|0.07658848
10:35:03|0.07658848
10:35:04|0.07658848
10:35:05|0.07658848
10:35:05|0.07658848
10:35:06|0.07658848
10:35:08|0.07658848
10:35:09|0.07658848
10:35:10|0.07658848
10:35:11|0.07658848
10:35:12|0.07658848
10:35:13|0.07658848
10:35:14|0.07658848
10:35:15|0.07658848
10:35:16|0.07658848
10:35:17|0.07658848
10:35:18|0.07658848
10:35:19|0.07658848
10:35:20|0.07658848
10:35:22|0.07658848
10:35:23|0.07658848
10:35:25|0.07658848
10:35:25|0.07658848
10:35:26|0.07658848
10:35:28|0.07658848
10:35:29|0.07658848
10:35:30|0.07658848
10:35:32|0.07658848
10:35:32|0.07658848
10:35:33|0.07658848
10:35:35|0.07658848
10:35:36|0.07658848
10:35:36|0.07658848
10:35:38|0.07658848
10:35:39|0.07658848
10:35:39|0.07658848
10:35:40|0.07658848
10:35:42|0.07658848
10:35:42|0.07658848
10:35:44|0.07658848
10:35:44|0.07658848
10:35:46|0.07658848
10:35:46|0.07658848
10:35:47|0.07658848
10:35:48|0.07658848
10:35:49|0.07658848
10:35:50|0.07658848
10:35:51|0.07658848
10:35:53|0.07658848
10:35:53|0.07658848
10:35:54|0.07658848
10:35:56|0.07658848
10:35:57|0.07658848
10:35:58|0.07658848
10:35:59|0.07658848
10:36:00|0.07658848
10:36:01|0.07658848
10:36:02|0.07658848
10:36:03|0.07658848
10:36:04|0.07658848
10:36:05|0.07658848
10:36:06|0.07658848
10:36:07|0.07658848
10:36:08|0.07658848
10:36:09|0.07658848
10:36:10|0.07658848
10:36:11|0.07658848
10:36:12|0.07658848
10:36:13|0.07658848
10:36:14|0.07658848
10:36:15|0.07658848
10:36:17|0.07658848
10:36:17|0.07658848
10:36:19|0.07658848
10:36:19|0.07658848
10:36:21|0.07658848
10:36:22|0.07658848
10:36:24|0.07658848
10:36:25|0.07658848
10:36:26|0.07658848
10:36:28|0.07658848
10:36:29|0.07658848
10:36:30|0.07658848
10:36:31|0.07658848
10:36:32|0.07658848
10:36:33|0.07658848
10:36:34|0.07658848
10:36:35|0.07658848
10:36:36|0.07658848
10:36:38|0.07658848
10:36:38|0.07658848
10:36:39|0.07658848
10:36:41|0.07658848
10:36:42|0.07658848
10:36:42|0.07658848
10:36:44|0.07658848
10:36:44|0.07658848
10:36:45|0.07658848
10:36:47|0.07658848
10:36:47|0.07658848
10:36:49|0.07658848
10:36:50|0.07658848
10:36:51|0.07658848
10:36:51|0.07658848
10:36:52|0.07658848
10:36:53|0.07658848
10:36:54|0.07658848
10:36:55|0.07658848
10:36:56|0.07658848
10:36:57|0.07658848
10:36:58|0.07658848
10:36:59|0.07658848
10:37:01|0.07658848
10:37:02|0.07658848
10:37:02|0.07658848
10:37:04|0.07658848
10:37:05|0.07658848
10:37:06|0.07658848
10:37:07|0.07658848
10:37:08|0.07658848
10:37:09|0.07658848
10:37:10|0.07658848
10:37:11|0.07658848
10:37:12|0.07658848
10:37:13|0.07658848
10:37:14|0.07658848
10:37:15|0.07658848
10:37:16|0.07658848
10:37:17|0.07658848
10:37:18|0.07658848
10:37:19|0.07658848
10:37:20|0.07658848
10:37:21|0.07658848
10:37:23|0.07658848
10:37:24|0.07658848
10:37:25|0.07658848
10:37:27|0.07658848
10:37:28|0.07658848
10:37:29|0.07658848
10:37:29|0.07658848
10:37:31|0.07658848
10:37:32|0.07658848
10:37:33|0.07658848
10:37:34|0.07658848
10:37:35|0.07658848
10:37:36|0.07658848
10:37:38|0.07658848
10:37:39|0.07658848
10:37:40|0.07658848
10:37:41|0.07658848
10:37:41|0.07658848
10:37:43|0.07658848
10:37:44|0.07658848
10:37:45|0.07658848
10:37:46|0.07658848
10:37:47|0.07658848
10:37:48|0.07658848
10:37:49|0.07658848
10:37:50|0.07658848
10:37:51|0.07658848
10:37:52|0.07658848
10:37:53|0.07658848
10:37:55|0.07658848
10:37:55|0.07658848
10:37:57|0.07658848
10:37:57|0.07658848
10:37:59|0.07658848
10:38:00|0.07658848
10:38:00|0.07658848
10:38:02|0.07658848
10:38:02|0.07658848
10:38:03|0.07658848
10:38:05|0.07658848
10:38:06|0.07658848
10:38:06|0.07658848
10:38:08|0.07658848
10:38:09|0.07658848
10:38:10|0.07658848
10:38:11|0.07658848
10:38:12|0.07658848
10:38:13|0.07658848
10:38:14|0.07658848
10:38:15|0.07658848
10:38:16|0.07658848
10:38:17|0.07658848
10:38:18|0.07658848
10:38:19|0.07658848
10:38:20|0.07658848
10:38:21|0.07658848
10:38:23|0.07658848
10:38:24|0.07658848
10:38:26|0.07658848
10:38:27|0.07658848
10:38:28|0.07658848
10:38:30|0.07658848
10:38:31|0.07658848
10:38:32|0.07658848
10:38:32|0.07658848
10:38:34|0.07658848
10:38:35|0.07658848
10:38:36|0.07658848
10:38:36|0.07658848
10:38:37|0.07658848
10:38:39|0.07658848
10:38:40|0.07658848
10:38:41|0.07658848
10:38:42|0.07658848
10:38:43|0.07658848
10:38:44|0.07658848
10:38:45|0.07658848
10:38:46|0.07658848
10:38:47|0.07658848
10:38:48|0.07658848
10:38:49|0.07658848
10:38:50|0.07658848
10:38:51|0.07658848
10:38:52|0.07658848
10:38:53|0.07658848
10:38:54|0.07658848
10:38:55|0.07658848
10:38:56|0.07658848
10:38:57|0.07658848
10:38:58|0.07658848
10:38:59|0.07658848
10:39:00|0.07658848
10:39:01|0.07658848
10:39:02|0.07658848
10:39:03|0.07658848
10:39:04|0.07658848
10:39:05|0.07658848
10:39:06|0.07658848
10:39:07|0.07658848
10:39:08|0.07658848
10:39:09|0.07658848
10:39:10|0.07658848
10:39:11|0.07658848
10:39:12|0.07658848
10:39:13|0.07658848
10:39:14|0.07658848
10:39:15|0.07658848
10:39:16|0.07658848
10:39:17|0.07658848
10:39:18|0.07658848
10:39:20|0.07658848
10:39:20|0.07658848
10:39:21|0.07658848
10:39:23|0.07658848
10:39:25|0.07658848
10:39:26|0.07658848
10:39:27|0.07658848
10:39:28|0.07658848
10:39:29|0.07658848
10:39:30|0.07658848
10:39:31|0.07658848
10:39:33|0.07658848
10:39:34|0.07658848
10:39:34|0.07658848
10:39:36|0.07658848
10:39:37|0.07658848
10:39:38|0.07658848
10:39:39|0.07658848
10:39:40|0.07658848
10:39:41|0.07658848
10:39:42|0.07658848
10:39:43|0.07658848
10:39:44|0.07658848
10:39:45|0.07658848
10:39:46|0.07658848
10:39:47|0.07658848
10:39:48|0.07658848
10:39:49|0.07658848
10:39:50|0.07658848
10:39:51|0.07658848
10:39:52|0.07658848
10:39:53|0.07658848
10:39:54|0.07658848
10:39:55|0.07658848
10:39:56|0.07658848
10:39:57|0.07658848
10:39:58|0.07658848
10:40:00|0.07658848
10:40:01|0.07658848
10:40:01|0.07658848
10:40:03|0.07658848
10:40:03|0.07658848
10:40:04|0.07658848
10:40:05|0.07658848
10:40:06|0.07658848
10:40:07|0.07658848
10:40:09|0.07658848
10:40:10|0.07658848
10:40:10|0.07658848
10:40:12|0.07658848
10:40:12|0.07658848
10:40:14|0.07658848
10:40:14|0.07658848
10:40:15|0.07658848
10:40:17|0.07658848
10:40:18|0.07658848
10:40:18|0.07658848
10:40:19|0.07658848
10:40:21|0.07658848
10:40:21|0.07658848
10:40:22|0.07658848
10:40:24|0.07658848
10:40:25|0.07658848
10:40:27|0.07658848
10:40:28|0.07658848
10:40:28|0.07658848
10:40:30|0.07658848
10:40:31|0.07658848
10:40:32|0.07658848
10:40:33|0.07658848
10:40:34|0.07658848
10:40:35|0.07658848
10:40:36|0.07658848
10:40:37|0.07658848
10:40:38|0.07658848
10:40:39|0.07658848
10:40:40|0.07658848
10:40:41|0.07658848
10:40:42|0.07658848
10:40:43|0.07658848
10:40:44|0.07658848
10:40:45|0.07658848
10:40:46|0.07658848
10:40:47|0.07658848
10:40:48|0.07658848
10:40:49|0.07658848
10:40:50|0.07658848
10:40:51|0.07658848
10:40:53|0.07658848
10:40:53|0.07658848
10:40:54|0.07658848
10:40:56|0.07658848
10:40:56|0.07658848
10:40:57|0.07658848
10:40:58|0.07658848
10:40:59|0.07658848
10:41:00|0.07658848
10:41:02|0.07658848
10:41:02|0.07658848
10:41:03|0.07658848
10:41:04|0.07658848
10:41:06|0.07658848
10:41:07|0.07658848
10:41:08|0.07658848
10:41:08|0.07658848
10:41:10|0.07658848
10:41:11|0.07658848
10:41:12|0.07658848
10:41:12|0.07658848
10:41:14|0.07658848
10:41:14|0.07658848
10:41:15|0.07658848
10:41:16|0.07658848
10:41:17|0.07658848
10:41:19|0.07658848
10:41:19|0.07658848
10:41:20|0.07658848
10:41:21|0.07658848
10:41:23|0.07658848
10:41:23|0.07658848
10:41:25|0.07658848
10:41:27|0.07658848
10:41:28|0.07658848
10:41:29|0.07658848
10:41:31|0.07658848
10:41:32|0.07658848
10:41:34|0.07658848
10:41:34|0.07658848
10:41:35|0.07658848
10:41:37|0.07658848
10:41:38|0.07658848
10:41:39|0.07658848
10:41:40|0.07658848
10:41:41|0.07658848
10:41:42|0.07658848
10:41:44|0.07658848
10:41:45|0.07658848
10:41:46|0.07658848
10:41:47|0.07658848
10:41:47|0.07658848
10:41:48|0.07658848
10:41:49|0.07658848
10:41:51|0.07658848
10:41:52|0.07658848
10:41:53|0.07658848
10:41:53|0.07658848
10:41:55|0.07658848
10:41:55|0.07658848
10:41:57|0.07658848
10:41:58|0.07658848
10:41:59|0.07658848
10:42:00|0.07658848
10:42:01|0.07658848
10:42:02|0.07658848
10:42:02|0.07658848
10:42:04|0.07658848
10:42:04|0.07658848
10:42:06|0.07658848
10:42:07|0.07658848
10:42:08|0.07658848
10:42:08|0.07658848
10:42:10|0.07658848
10:42:10|0.07658848
10:42:11|0.07658848
10:42:13|0.07658848
10:42:13|0.07658848
10:42:15|0.07658848
10:42:16|0.07658848
10:42:17|0.07658848
10:42:17|0.07658848
10:42:19|0.07658848
10:42:20|0.07658848
10:42:21|0.07658848
10:42:22|0.07658848
10:42:23|0.07658848
10:42:24|0.07658848
10:42:25|0.07658848
10:42:27|0.07658848
10:42:28|0.07658848
10:42:29|0.07658848
10:42:30|0.07658848
10:42:30|0.07658848
10:42:32|0.07658848
10:42:33|0.07658848
10:42:35|0.07658848
10:42:35|0.07658848
10:42:36|0.07658848
10:42:38|0.07658848
10:42:38|0.07658848
10:42:40|0.07658848
10:42:40|0.07658848
10:42:41|0.07658848
10:42:43|0.07658848
10:42:44|0.07658848
10:42:44|0.07658848
10:42:45|0.07658848
10:42:46|0.07658848
10:42:48|0.07658848
10:42:49|0.07658848
10:42:50|0.07658848
10:42:51|0.07658848
10:42:52|0.07658848
10:42:53|0.07658848
10:42:54|0.07658848
10:42:55|0.07658848
10:42:57|0.07658848
10:42:57|0.07658848
10:42:58|0.07658848
10:42:59|0.07658848
10:43:01|0.07658848
10:43:02|0.07658848
10:43:03|0.07658848
10:43:04|0.07658848
10:43:05|0.07658848
10:43:06|0.07658848
10:43:07|0.07658848
10:43:08|0.07658848
10:43:09|0.07658848
10:43:10|0.07658848
10:43:11|0.07658848
10:43:12|0.07658848
10:43:13|0.07658848
10:43:14|0.07658848
10:43:15|0.07658848
10:43:16|0.07658848
10:43:17|0.07658848
10:43:18|0.07658848
10:43:19|0.07658848
10:43:20|0.07658848
10:43:22|0.07658848
10:43:22|0.07658848
10:43:23|0.07658848
10:43:25|0.07658848
10:43:25|0.07658848
10:43:27|0.07658848
10:43:29|0.07658848
10:43:30|0.07658848
10:43:31|0.07658848
10:43:32|0.07658848
10:43:33|0.07658848
10:43:34|0.07658848
10:43:35|0.07658848
10:43:36|0.07658848
10:43:37|0.07658848
10:43:39|0.07658848
10:43:40|0.07658848
10:43:41|0.07658848
10:43:42|0.07658848
10:43:42|0.07658848
10:43:44|0.07658848
10:43:45|0.07658848
10:43:46|0.07658848
10:43:47|0.07658848
10:43:48|0.07658848
10:43:49|0.07658848
10:43:50|0.07658848
10:43:51|0.07658848
10:43:52|0.07658848
10:43:53|0.07658848
10:43:54|0.07658848
10:43:55|0.07658848
10:43:56|0.07658848
10:43:58|0.07658848
10:43:58|0.07658848
10:44:00|0.07658848
10:44:01|0.07658848
10:44:01|0.07658848
10:44:03|0.07658848
10:44:04|0.07658848
10:44:05|0.07658848
10:44:06|0.07658848
10:44:07|0.07658848
10:44:08|0.07658848
10:44:09|0.07658848
10:44:10|0.07658848
10:44:11|0.07658848
10:44:12|0.07658848
10:44:13|0.07658848
10:44:14|0.07658848
10:44:15|0.07658848
10:44:15|0.07658848
10:44:17|0.07658848
10:44:18|0.07658848
10:44:18|0.07658848
10:44:20|0.07658848
10:44:21|0.07658848
10:44:22|0.07658848
10:44:23|0.07658848
10:44:24|0.07658848
10:44:25|0.07658848
10:44:25|0.07658848
10:44:28|0.07658848
10:44:29|0.07658848
10:44:30|0.07658848
10:44:31|0.07658848
10:44:32|0.07658848
10:44:33|0.07658848
10:44:34|0.07658848
10:44:35|0.07658848
10:44:36|0.07658848
10:44:37|0.07658848
10:44:38|0.07658848
10:44:40|0.07658848
10:44:40|0.07658848
10:44:42|0.07658848
10:44:43|0.07658848
10:44:44|0.07658848
10:44:44|0.07658848
10:44:46|0.07658848
10:44:47|0.07658848
10:44:48|0.07658848
10:44:49|0.07658848
10:44:50|0.07658848
10:44:51|0.07658848
10:44:52|0.07658848
10:44:52|0.07658848
10:44:53|0.07658848
10:44:55|0.07658848
10:44:56|0.07658848
10:44:57|0.07658848
10:44:58|0.07658848
10:44:59|0.07658848
10:45:00|0.07658848
10:45:01|0.07658848
10:45:02|0.07658848
10:45:03|0.07658848
10:45:04|0.07658848
10:45:05|0.07658848
10:45:06|0.07658848
10:45:07|0.07658848
10:45:08|0.07658848
10:45:08|0.07658848
10:45:10|0.07658848
10:45:11|0.07658848
10:45:12|0.07658848
10:45:13|0.07658848
10:45:14|0.07658848
10:45:15|0.07658848
10:45:16|0.07658848
10:45:17|0.07658848
10:45:18|0.07658848
10:45:19|0.07658848
10:45:20|0.07658848
10:45:21|0.07658848
10:45:22|0.07658848
10:45:23|0.07658848
10:45:23|0.07658848
10:45:25|0.07658848
10:45:27|0.07658848
10:45:27|0.07658848
10:45:29|0.07658848
10:45:31|0.07658848
10:45:32|0.07658848
10:45:33|0.07658848
10:45:34|0.07658848
10:45:35|0.07658848
10:45:36|0.07658848
10:45:37|0.07658848
10:45:38|0.07658848
10:45:39|0.07658848
10:45:40|0.07658848
10:45:41|0.07658848
10:45:42|0.07658848
10:45:43|0.07658848
10:45:44|0.07658848
10:45:45|0.07658848
10:45:45|0.07658848
10:45:47|0.07658848
10:45:48|0.07658848
10:45:49|0.07658848
10:45:50|0.07658848
10:45:51|0.07658848
10:45:52|0.07658848
10:45:53|0.07658848
10:45:54|0.07658848
10:45:55|0.07658848
10:45:56|0.07658848
10:45:57|0.07658848
10:45:58|0.07658848
10:45:59|0.07658848
10:46:00|0.07658848
10:46:01|0.07658848
10:46:02|0.07658848
10:46:03|0.07658848
10:46:04|0.07658848
10:46:04|0.07658848
10:46:05|0.07658848
10:46:06|0.07658848
10:46:08|0.07658848
10:46:09|0.07658848
10:46:10|0.07658848
10:46:11|0.07658848
10:46:12|0.07658848
10:46:13|0.07658848
10:46:14|0.07658848
10:46:15|0.07658848
10:46:16|0.07658848
10:46:17|0.07658848
10:46:18|0.07658848
10:46:19|0.07658848
10:46:20|0.07658848
10:46:20|0.07658848
10:46:22|0.07658848
10:46:22|0.07658848
10:46:23|0.07658848
10:46:25|0.07658848
10:46:26|0.07658848
10:46:27|0.07658848
10:46:28|0.07658848
10:46:30|0.07658848
10:46:31|0.07658848
10:46:32|0.07658848
10:46:33|0.07658848
10:46:35|0.07658848
10:46:36|0.07658848
10:46:37|0.07658848
10:46:38|0.07658848
10:46:38|0.07658848
10:46:40|0.07658848
10:46:41|0.07658848
10:46:43|0.07658848
10:46:43|0.07658848
10:46:44|0.07658848
10:46:45|0.07658848
10:46:46|0.07658848
10:46:47|0.07658848
10:46:48|0.07658848
10:46:49|0.07658848
10:46:50|0.07658848
10:46:51|0.07658848
10:46:52|0.07658848
10:46:54|0.07658848
10:46:54|0.07658848
10:46:55|0.07658848
10:46:56|0.07658848
10:46:57|0.07658848
10:46:59|0.07658848
10:46:59|0.07658848
10:47:00|0.07658848
10:47:01|0.07658848
10:47:02|0.07658848
10:47:03|0.07658848
10:47:04|0.07658848
10:47:05|0.07658848
10:47:06|0.07658848
10:47:07|0.07658848
10:47:08|0.07658848
10:47:09|0.07658848
10:47:10|0.07658848
10:47:11|0.07658848
10:47:12|0.07658848
10:47:13|0.07658848
10:47:14|0.07658848
10:47:15|0.07658848
10:47:16|0.07658848
10:47:17|0.07658848
10:47:18|0.07658848
10:47:20|0.07658848
10:47:21|0.07658848
10:47:22|0.07658848
10:47:23|0.07658848
10:47:24|0.07658848
10:47:25|0.07658848
10:47:26|0.07658848
10:47:27|0.07658848
10:47:28|0.07658848
10:47:29|0.07658848
10:47:31|0.07658848
10:47:32|0.07658848
10:47:33|0.07658848
10:47:35|0.07658848
10:47:36|0.07658848
10:47:37|0.07658848
10:47:38|0.07658848
10:47:39|0.07658848
10:47:40|0.07658848
10:47:42|0.07658848
10:47:43|0.07658848
10:47:44|0.07658848
10:47:45|0.07658848
10:47:46|0.07658848
10:47:47|0.07658848
10:47:48|0.07658848
10:47:49|0.07658848
10:47:50|0.07658848
10:47:51|0.07658848
10:47:52|0.07658848
10:47:53|0.07658848
10:47:53|0.07658848
10:47:55|0.07658848
10:47:56|0.07658848
10:47:57|0.07658848
10:47:58|0.07658848
10:47:59|0.07658848
10:48:00|0.07658848
10:48:02|0.07658848
10:48:03|0.07658848
10:48:04|0.07658848
10:48:05|0.07658848
10:48:06|0.07658848
10:48:07|0.07658848
10:48:08|0.07658848
10:48:09|0.07658848
10:48:10|0.07658848
10:48:11|0.07658848
10:48:11|0.07658848
10:48:13|0.07658848
10:48:14|0.07658848
10:48:14|0.07658848
10:48:16|0.07658848
10:48:17|0.07658848
10:48:18|0.07658848
10:48:19|0.07658848
10:48:19|0.07658848
10:48:21|0.07658848
10:48:22|0.07658848
10:48:23|0.07658848
10:48:23|0.07658848
10:48:25|0.07658848
10:48:26|0.07658848
10:48:27|0.07658848
10:48:28|0.07658848
10:48:29|0.07658848
10:48:29|0.07658848
10:48:31|0.07658848
10:48:33|0.07658848
10:48:34|0.07658848
10:48:35|0.07658848
10:48:36|0.07658848
10:48:37|0.07658848
10:48:38|0.07658848
10:48:39|0.07658848
10:48:40|0.07658848
10:48:41|0.07658848
10:48:42|0.07658848
10:48:43|0.07658848
10:48:44|0.07658848
10:48:45|0.07658848
10:48:46|0.07658848
10:48:47|0.07658848
10:48:48|0.07658848
10:48:49|0.07658848
10:48:50|0.07658848
10:48:51|0.07658848
10:48:52|0.07658848
10:48:54|0.07658848
10:48:55|0.07658848
10:48:55|0.07658848
10:48:57|0.07658848
10:48:58|0.07658848
10:48:59|0.07658848
10:49:00|0.07658848
10:49:01|0.07658848
10:49:02|0.07658848
10:49:03|0.07658848
10:49:04|0.07658848
10:49:05|0.07658848
10:49:06|0.07658848
10:49:07|0.07658848
10:49:08|0.07658848
10:49:09|0.07658848
10:49:10|0.07658848
10:49:11|0.07658848
10:49:12|0.07658848
10:49:13|0.07658848
10:49:14|0.07658848
10:49:15|0.07658848
10:49:16|0.07658848
10:49:17|0.07658848
10:49:18|0.07658848
10:49:19|0.07658848
10:49:20|0.07658848
10:49:21|0.07658848
10:49:22|0.07658848
10:49:23|0.07658848
10:49:24|0.07658848
10:49:25|0.07658848
10:49:26|0.07658848
10:49:28|0.07658848
10:49:28|0.07658848
10:49:29|0.07658848
10:49:32|0.07658848
10:49:32|0.07658848
10:49:34|0.07658848
10:49:35|0.07658848
10:49:37|0.07658848
10:49:37|0.07658848
10:49:38|0.07658848
10:49:39|0.07658848
10:49:40|0.07658848
10:49:41|0.07658848
10:49:42|0.07658848
10:49:43|0.07658848
10:49:45|0.07658848
10:49:46|0.07658848
10:49:47|0.07658848
10:49:48|0.07658848
10:49:49|0.07658848
10:49:50|0.07658848
10:49:51|0.07658848
10:49:51|0.07658848
10:49:53|0.07658848
10:49:54|0.07658848
10:49:54|0.07658848
10:49:56|0.07658848
10:49:57|0.07658848
10:49:58|0.07658848
10:49:59|0.07658848
10:50:00|0.07658848
10:50:01|0.07658848
10:50:02|0.07658848
10:50:03|0.07658848
10:50:04|0.07658848
10:50:05|0.07658848
10:50:06|0.07658848
10:50:07|0.07658848
10:50:08|0.07658848
10:50:09|0.07658848
10:50:10|0.07658848
10:50:11|0.07658848
10:50:11|0.07658848
10:50:12|0.07658848
10:50:14|0.07658848
10:50:15|0.07658848
10:50:16|0.07658848
10:50:17|0.07658848
10:50:18|0.07658848
10:50:19|0.07658848
10:50:20|0.07658848
10:50:20|0.07658848
10:50:22|0.07658848
10:50:23|0.07658848
10:50:23|0.07658848
10:50:25|0.07658848
10:50:26|0.07658848
10:50:26|0.07658848
10:50:28|0.07658848
10:50:29|0.07658848
10:50:30|0.07658848
10:50:31|0.07658848
10:50:33|0.07658848
10:50:34|0.07658848
10:50:35|0.07658848
10:50:37|0.07658848
10:50:37|0.07658848
10:50:39|0.07658848
10:50:40|0.07658848
10:50:41|0.07658848
10:50:42|0.07658848
10:50:43|0.07658848
10:50:45|0.07658848
10:50:45|0.07658848
10:50:46|0.07658848
10:50:47|0.07658848
10:50:48|0.07658848
10:50:49|0.07658848
10:50:50|0.07658848
10:50:51|0.07658848
10:50:52|0.07658848
10:50:53|0.07658848
10:50:54|0.07658848
10:50:55|0.07658848
10:50:56|0.07658848
10:50:57|0.07658848
10:50:58|0.07658848
10:50:59|0.07658848
10:51:00|0.07658848
10:51:01|0.07658848
10:51:02|0.07658848
10:51:03|0.07658848
10:51:04|0.07658848
10:51:05|0.07658848
10:51:06|0.07658848
10:51:07|0.07658848
10:51:08|0.07658848
10:51:09|0.07658848
10:51:10|0.07658848
10:51:11|0.07658848
10:51:12|0.07658848
10:51:13|0.07658848
10:51:14|0.07658848
10:51:15|0.07658848
10:51:16|0.07658848
10:51:17|0.07658848
10:51:18|0.07658848
10:51:19|0.07658848
10:51:20|0.07658848
10:51:21|0.07658848
10:51:22|0.07658848
10:51:23|0.07658848
10:51:24|0.07658848
10:51:25|0.07658848
10:51:26|0.07658848
10:51:27|0.07658848
10:51:28|0.07658848
10:51:29|0.07658848
10:51:30|0.07658848
10:51:32|0.07658848
10:51:33|0.07658848
10:51:35|0.07658848
10:51:35|0.07658848
10:51:36|0.07658848
10:51:38|0.07658848
10:51:39|0.07658848
10:51:40|0.07658848
10:51:41|0.07658848
10:51:42|0.07658848
10:51:44|0.07658848
10:51:44|0.07658848
10:51:45|0.07658848
10:51:46|0.07658848
10:51:47|0.07658848
10:51:48|0.07658848
10:51:49|0.07658848
10:51:51|0.07658848
10:51:51|0.07658848
10:51:52|0.07658848
10:51:53|0.07658848
10:51:54|0.07658848
10:51:56|0.07658848
10:51:57|0.07658848
10:51:58|0.07658848
10:51:59|0.07658848
10:52:00|0.07658848
10:52:01|0.07658848
10:52:02|0.07658848
10:52:03|0.07658848
10:52:04|0.07658848
10:52:05|0.07658848
10:52:06|0.07658848
10:52:07|0.07658848
10:52:08|0.07658848
10:52:09|0.07658848
10:52:10|0.07658848
10:52:11|0.07658848
10:52:12|0.07658848
10:52:13|0.07658848
10:52:14|0.07658848
10:52:15|0.07658848
10:52:16|0.07658848
10:52:17|0.07658848
10:52:18|0.07658848
10:52:19|0.07658848
10:52:20|0.07658848
10:52:21|0.07658848
10:52:22|0.07658848
10:52:23|0.07658848
10:52:24|0.07658848
10:52:25|0.07658848
10:52:26|0.07658848
10:52:27|0.07658848
10:52:28|0.07658848
10:52:29|0.07658848
10:52:30|0.07658848
10:52:31|0.07658848
10:52:32|0.07658848
10:52:34|0.07658848
10:52:35|0.07658848
10:52:37|0.07658848
10:52:38|0.07658848
10:52:39|0.07658848
10:52:41|0.07658848
10:52:41|0.07658848
10:52:42|0.07658848
10:52:43|0.07658848
10:52:44|0.07658848
10:52:45|0.07658848
10:52:47|0.07658848
10:52:48|0.07658848
10:52:49|0.07658848
10:52:50|0.07658848
10:52:51|0.07658848
10:52:52|0.07658848
10:52:53|0.07658848
10:52:55|0.07658848
10:52:55|0.07658848
10:52:56|0.07658848
10:52:57|0.07658848
10:52:58|0.07658848
10:52:59|0.07658848
10:53:00|0.07658848
10:53:01|0.07658848
10:53:02|0.07658848
10:53:03|0.07658848
10:53:04|0.07658848
10:53:05|0.07658848
10:53:06|0.07658848
10:53:07|0.07658848
10:53:08|0.07658848
10:53:09|0.07658848
10:53:10|0.07658848
10:53:11|0.07658848
10:53:12|0.07658848
10:53:13|0.07658848
10:53:14|0.07658848
10:53:15|0.07658848
10:53:16|0.07658848
10:53:17|0.07658848
10:53:18|0.07658848
10:53:19|0.07658848
10:53:20|0.07658848
10:53:21|0.07658848
10:53:22|0.07658848
10:53:23|0.07658848
10:53:24|0.07658848
10:53:25|0.07658848
10:53:26|0.07658848
10:53:27|0.07658848
10:53:28|0.07658848
10:53:29|0.07658848
10:53:30|0.07658848
10:53:32|0.07658848
10:53:33|0.07658848
10:53:35|0.07658848
10:53:36|0.07658848
10:53:37|0.07658848
10:53:39|0.07658848
10:53:40|0.07658848
10:53:41|0.07658848
10:53:42|0.07658848
10:53:43|0.07658848
10:53:44|0.07658848
10:53:45|0.07658848
10:53:46|0.07658848
10:53:47|0.07658848
10:53:48|0.07658848
10:53:48|0.07658848
10:53:50|0.07658848
10:53:51|0.07658848
10:53:52|0.07658848
10:53:53|0.07658848
10:53:54|0.07658848
10:53:55|0.07658848
10:53:56|0.07658848
10:53:57|0.07658848
10:53:58|0.07658848
10:53:59|0.07658848
10:54:00|0.07658848
10:54:02|0.07658848
10:54:02|0.07658848
10:54:03|0.07658848
10:54:04|0.07658848
10:54:05|0.07658848
10:54:06|0.07658848
10:54:07|0.07658848
10:54:08|0.07658848
10:54:09|0.07658848
10:54:10|0.07658848
10:54:11|0.07658848
10:54:12|0.07658848
10:54:14|0.07658848
10:54:14|0.07658848
10:54:15|0.07658848
10:54:16|0.07658848
10:54:18|0.07658848
10:54:19|0.07658848
10:54:20|0.07658848
10:54:21|0.07658848
10:54:22|0.07658848
10:54:22|0.07658848
10:54:24|0.07658848
10:54:25|0.07658848
10:54:26|0.07658848
10:54:27|0.07658848
10:54:28|0.07658848
10:54:29|0.07658848
10:54:30|0.07658848
10:54:31|0.07658848
10:54:31|0.07658848
10:54:33|0.07658848
10:54:34|0.07658848
10:54:35|0.07658848
10:54:37|0.07658848
10:54:37|0.07658848
10:54:39|0.07658848
10:54:39|0.07658848
10:54:42|0.07658848
10:54:43|0.07658848
10:54:44|0.07658848
10:54:45|0.07658848
10:54:46|0.07658848
10:54:47|0.07658848
10:54:48|0.07658848
10:54:49|0.07658848
10:54:50|0.07658848
10:54:51|0.07658848
10:54:52|0.07658848
10:54:54|0.07658848
10:54:54|0.07658848
10:54:55|0.07658848
10:54:56|0.07658848
10:54:57|0.07658848
10:54:59|0.07658848
10:55:00|0.07658848
10:55:01|0.07658848
10:55:02|0.07658848
10:55:03|0.07658848
10:55:04|0.07658848
10:55:05|0.07658848
10:55:06|0.07658848
10:55:07|0.07658848
10:55:09|0.07658848
10:55:10|0.07658848
10:55:11|0.07658848
10:55:12|0.07658848
10:55:13|0.07658848
10:55:14|0.07658848
10:55:14|0.07658848
10:55:16|0.07658848
10:55:17|0.07658848
10:55:17|0.07658848
10:55:19|0.07658848
10:55:19|0.07658848
10:55:20|0.07658848
10:55:22|0.07658848
10:55:22|0.07658848
10:55:23|0.07658848
10:55:24|0.07658848
10:55:25|0.07658848
10:55:27|0.07658848
10:55:28|0.07658848
10:55:29|0.07658848
10:55:30|0.07658848
10:55:31|0.07658848
10:55:32|0.07658848
10:55:32|0.07658848
10:55:34|0.07658848
10:55:36|0.07658848
10:55:37|0.07658848
10:55:38|0.07658848
10:55:40|0.07658848
10:55:40|0.07658848
10:55:42|0.07658848
10:55:43|0.07658848
10:55:44|0.07658848
10:55:45|0.07658848
10:55:46|0.07658848
10:55:47|0.07658848
10:55:48|0.07658848
10:55:49|0.07658848
10:55:50|0.07658848
10:55:51|0.07658848
10:55:52|0.07658848
10:55:53|0.07658848
10:55:54|0.07658848
10:55:55|0.07658848
10:55:55|0.07658848
10:55:57|0.07658848
10:55:58|0.07658848
10:55:59|0.07658848
10:56:00|0.07658848
10:56:01|0.07658848
10:56:02|0.07658848
10:56:03|0.07658848
10:56:04|0.07658848
10:56:05|0.07658848
10:56:06|0.07658848
10:56:07|0.07658848
10:56:07|0.07658848
10:56:08|0.07658848
10:56:10|0.07658848
10:56:11|0.07658848
10:56:12|0.07658848
10:56:13|0.07658848
10:56:13|0.07658848
10:56:15|0.07658848
10:56:16|0.07658848
10:56:17|0.07658848
10:56:18|0.07658848
10:56:19|0.07658848
10:56:19|0.07658848
10:56:21|0.07658848
10:56:22|0.07658848
10:56:23|0.07658848
10:56:24|0.07658848
10:56:25|0.07658848
10:56:26|0.07658848
10:56:27|0.07658848
10:56:28|0.07658848
10:56:29|0.07658848
10:56:29|0.07658848
10:56:31|0.07658848
10:56:32|0.07658848
10:56:32|0.07658848
10:56:34|0.07658848
10:56:35|0.07658848
10:56:37|0.07658848
10:56:38|0.07658848
10:56:39|0.07658848
10:56:40|0.07658848
10:56:42|0.07658848
10:56:43|0.07658848
10:56:44|0.07658848
10:56:45|0.07658848
10:56:47|0.07658848
10:56:48|0.07658848
10:56:50|0.07658848
10:56:51|0.07658848
10:56:52|0.07658848
10:56:53|0.07658848
10:56:54|0.07658848
10:56:55|0.07658848
10:56:56|0.07658848
10:56:57|0.07658848
10:56:58|0.07658848
10:56:59|0.07658848
10:57:00|0.07658848
10:57:01|0.07658848
10:57:02|0.07658848
10:57:03|0.07658848
10:57:05|0.07658848
10:57:06|0.07658848
10:57:07|0.07658848
10:57:08|0.07658848
10:57:08|0.07658848
10:57:10|0.07658848
10:57:11|0.07658848
10:57:12|0.07658848
10:57:12|0.07658848
10:57:13|0.07658848
10:57:15|0.07658848
10:57:15|0.07658848
10:57:16|0.07658848
10:57:18|0.07658848
10:57:18|0.07658848
10:57:19|0.07658848
10:57:20|0.07658848
10:57:22|0.07658848
10:57:23|0.07658848
10:57:23|0.07658848
10:57:24|0.07658848
10:57:25|0.07658848
10:57:26|0.07658848
10:57:28|0.07658848
10:57:29|0.07658848
10:57:29|0.07658848
10:57:30|0.07658848
10:57:31|0.07658848
10:57:33|0.07658848
10:57:33|0.07658848
10:57:34|0.07658848
10:57:35|0.07658848
10:57:37|0.07658848
10:57:39|0.07658848
10:57:40|0.07658848
10:57:41|0.07658848
10:57:42|0.07658848
10:57:43|0.07658848
10:57:44|0.07658848
10:57:46|0.07658848
10:57:47|0.07658848
10:57:48|0.07658848
10:57:48|0.07658848
10:57:50|0.07658848
10:57:51|0.07658848
10:57:52|0.07658848
10:57:53|0.07658848
10:57:54|0.07658848
10:57:55|0.07658848
10:57:56|0.07658848
10:57:57|0.07658848
10:57:58|0.07658848
10:57:59|0.07658848
10:58:00|0.07658848
10:58:01|0.07658848
10:58:02|0.07658848
10:58:03|0.07658848
10:58:04|0.07658848
10:58:05|0.07658848
10:58:06|0.07658848
10:58:07|0.07658848
10:58:08|0.07658848
10:58:09|0.07658848
10:58:10|0.07658848
10:58:11|0.07658848
10:58:12|0.07658848
10:58:13|0.07658848
10:58:14|0.07658848
10:58:15|0.07658848
10:58:16|0.07658848
10:58:17|0.07658848
10:58:18|0.07658848
10:58:19|0.07658848
10:58:20|0.07658848
10:58:21|0.07658848
10:58:22|0.07658848
10:58:23|0.07658848
10:58:24|0.07658848
10:58:26|0.07658848
10:58:26|0.07658848
10:58:28|0.07658848
10:58:28|0.07658848
10:58:30|0.07658848
10:58:31|0.07658848
10:58:31|0.07658848
10:58:33|0.07658848
10:58:33|0.07658848
10:58:34|0.07658848
10:58:35|0.07658848
10:58:36|0.07658848
10:58:38|0.07658848
10:58:40|0.07658848
10:58:41|0.07658848
10:58:42|0.07658848
10:58:44|0.07658848
10:58:45|0.07658848
10:58:46|0.07658848
10:58:48|0.07658848
10:58:49|0.07658848
10:58:50|0.07658848
10:58:51|0.07658848
10:58:52|0.07658848
10:58:53|0.07658848
10:58:54|0.07658848
10:58:56|0.07658848
10:58:56|0.07658848
10:58:58|0.07658848
10:58:58|0.07658848
10:59:00|0.07658848
10:59:01|0.07658848
10:59:02|0.07658848
10:59:03|0.07658848
10:59:04|0.07658848
10:59:05|0.07658848
10:59:06|0.07658848
10:59:07|0.07658848
10:59:08|0.07658848
10:59:09|0.07658848
10:59:10|0.07658848
10:59:12|0.07658848
10:59:13|0.07658848
10:59:14|0.07658848
10:59:15|0.07658848
10:59:16|0.07658848
10:59:16|0.07658848
10:59:17|0.07658848
10:59:18|0.07658848
10:59:19|0.07658848
10:59:20|0.07658848
10:59:22|0.07658848
10:59:22|0.07658848
10:59:24|0.07658848
10:59:25|0.07658848
10:59:26|0.07658848
10:59:27|0.07658848
10:59:28|0.07658848
10:59:29|0.07658848
10:59:30|0.07658848
10:59:31|0.07658848
10:59:32|0.07658848
10:59:33|0.07658848
10:59:34|0.07658848
10:59:35|0.07658848
10:59:36|0.07658848
10:59:37|0.07658848
10:59:39|0.07658848
10:59:40|0.07658848
10:59:41|0.07658848
10:59:43|0.07658848
10:59:44|0.07658848
10:59:45|0.07658848
10:59:46|0.07658848
10:59:47|0.07658848
10:59:49|0.07658848
10:59:50|0.07658848
10:59:51|0.07658848
10:59:52|0.07658848
10:59:53|0.07658848
10:59:54|0.07658848
10:59:55|0.07658848
10:59:56|0.07658848
10:59:58|0.07658848
10:59:59|0.07658848
11:00:00|0.07658848
11:00:01|0.07658848
11:00:02|0.07658848
11:00:03|0.07658848
11:00:04|0.07658848
11:00:05|0.07658848
11:00:06|0.07658848
11:00:07|0.07658848
11:00:08|0.07658848
11:00:09|0.07658848
11:00:10|0.07658848
11:00:11|0.07658848
11:00:12|0.07658848
11:00:13|0.07658848
11:00:14|0.07658848
11:00:15|0.07658848
11:00:16|0.07658848
11:00:17|0.07658848
11:00:18|0.07658848
11:00:19|0.07658848
11:00:20|0.07658848
11:00:21|0.07658848
11:00:22|0.07658848
11:00:23|0.07658848
11:00:24|0.07658848
11:00:25|0.07658848
11:00:26|0.07658848
11:00:27|0.07658848
11:00:28|0.07658848
11:00:29|0.07658848
11:00:30|0.07658848
11:00:31|0.07658848
11:00:32|0.07658848
11:00:33|0.07658848
11:00:34|0.07658848
11:00:35|0.07658848
11:00:36|0.07658848
11:00:37|0.07658848
11:00:38|0.07658848
11:00:39|0.07658848
11:00:41|0.07658848
11:00:42|0.07658848
11:00:43|0.07658848
11:00:44|0.07658848
11:00:45|0.07658848
11:00:46|0.07658848
11:00:47|0.07658848
11:00:48|0.07658848
11:00:49|0.07658848
11:00:50|0.07658848
11:00:51|0.07658848
11:00:52|0.07658848
11:00:54|0.07658848
11:00:55|0.07658848
11:00:57|0.07658848
11:00:57|0.07658848
11:00:58|0.07658848
11:00:59|0.07658848
11:01:00|0.07658848
11:01:01|0.07658848
11:01:02|0.07658848
11:01:03|0.07658848
11:01:04|0.07658848
11:01:05|0.07658848
11:01:06|0.07658848
11:01:07|0.07658848
11:01:08|0.07658848
11:01:09|0.07658848
11:01:10|0.07658848
11:01:11|0.07658848
11:01:12|0.07658848
11:01:13|0.07658848
11:01:14|0.07658848
11:01:15|0.07658848
11:01:16|0.07658848
11:01:17|0.07658848
11:01:18|0.07658848
11:01:19|0.07658848
11:01:20|0.07658848
11:01:21|0.07658848
11:01:22|0.07658848
11:01:23|0.07658848
11:01:24|0.07658848
11:01:25|0.07658848
11:01:26|0.07658848
11:01:27|0.07658848
11:01:28|0.07658848
11:01:29|0.07658848
11:01:30|0.07658848
11:01:31|0.07658848
11:01:32|0.07658848
11:01:33|0.07658848
11:01:34|0.07658848
11:01:35|0.07658848
11:01:36|0.07658848
11:01:37|0.07658848
11:01:38|0.07658848
11:01:40|0.07658848
11:01:42|0.07658848
11:01:42|0.07658848
11:01:43|0.07658848
11:01:45|0.07658848
11:01:45|0.07658848
11:01:47|0.07658848
11:01:48|0.07658848
11:01:49|0.07658848
11:01:50|0.07658848
11:01:51|0.07658848
11:01:52|0.07658848
11:01:53|0.07658848
11:01:54|0.07658848
11:01:55|0.07658848
11:01:57|0.07658848
11:01:57|0.07658848
11:01:59|0.07658848
11:02:00|0.07658848
11:02:00|0.07658848
11:02:02|0.07658848
11:02:03|0.07658848
11:02:04|0.07658848
11:02:05|0.07658848
11:02:06|0.07658848
11:02:07|0.07658848
11:02:08|0.07658848
11:02:09|0.07658848
11:02:10|0.07658848
11:02:11|0.07658848
11:02:12|0.07658848
11:02:13|0.07658848
11:02:13|0.07658848
11:02:15|0.07658848
11:02:16|0.07658848
11:02:17|0.07658848
11:02:17|0.07658848
11:02:19|0.07658848
11:02:20|0.07658848
11:02:21|0.07658848
11:02:22|0.07658848
11:02:23|0.07658848
11:02:24|0.07658848
11:02:25|0.07658848
11:02:26|0.07658848
11:02:27|0.07658848
11:02:28|0.07658848
11:02:29|0.07658848
11:02:29|0.07658848
11:02:31|0.07658848
11:02:32|0.07658848
11:02:32|0.07658848
11:02:34|0.07658848
11:02:35|0.07658848
11:02:36|0.07658848
11:02:36|0.07658848
11:02:37|0.07658848
11:02:39|0.07658848
11:02:40|0.07658848
11:02:42|0.07658848
11:02:42|0.07658848
11:02:43|0.07658848
11:02:44|0.07658848
11:02:46|0.07658848
11:02:47|0.07658848
11:02:47|0.07658848
11:02:49|0.07658848
11:02:50|0.07658848
11:02:51|0.07658848
11:02:52|0.07658848
11:02:53|0.07658848
11:02:53|0.07658848
11:02:55|0.07658848
11:02:56|0.07658848
11:02:58|0.07658848
11:02:58|0.07658848
11:02:59|0.07658848
11:03:00|0.07658848
11:03:02|0.07658848
11:03:03|0.07658848
11:03:05|0.07658848
11:03:05|0.07658848
11:03:06|0.07658848
11:03:07|0.07658848
11:03:09|0.07658848
11:03:10|0.07658848
11:03:11|0.07658848
11:03:12|0.07658848
11:03:13|0.07658848
11:03:14|0.07658848
11:03:15|0.07658848
11:03:16|0.07658848
11:03:17|0.07658848
11:03:18|0.07658848
11:03:19|0.07658848
11:03:20|0.07658848
11:03:21|0.07658848
11:03:22|0.07658848
11:03:23|0.07658848
11:03:23|0.07658848
11:03:25|0.07658848
11:03:25|0.07658848
11:03:27|0.07658848
11:03:28|0.07658848
11:03:29|0.07658848
11:03:30|0.07658848
11:03:30|0.07658848
11:03:32|0.07658848
11:03:34|0.07658848
11:03:34|0.07658848
11:03:35|0.07658848
11:03:36|0.07658848
11:03:37|0.07658848
11:03:38|0.07658848
11:03:39|0.07658848
11:03:40|0.07658848
11:03:42|0.07658848
11:03:44|0.07658848
11:03:45|0.07658848
11:03:45|0.07658848
11:03:46|0.07658848
11:03:47|0.07658848
11:03:48|0.07658848
11:03:50|0.07658848
11:03:51|0.07658848
11:03:52|0.07658848
11:03:53|0.07658848
11:03:54|0.07658848
11:03:56|0.07658848
11:03:57|0.07658848
11:03:58|0.07658848
11:03:59|0.07658848
11:04:00|0.07658848
11:04:01|0.07658848
11:04:02|0.07658848
11:04:03|0.07658848
11:04:04|0.07658848
11:04:05|0.07658848
11:04:06|0.07658848
11:04:07|0.07658848
11:04:08|0.07658848
11:04:09|0.07658848
11:04:10|0.07658848
11:04:11|0.07658848
11:04:12|0.07658848
11:04:13|0.07658848
11:04:14|0.07658848
11:04:15|0.07658848
11:04:16|0.07658848
11:04:17|0.07658848
11:04:18|0.07658848
11:04:19|0.07658848
11:04:20|0.07658848
11:04:21|0.07658848
11:04:22|0.07658848
11:04:23|0.07658848
11:04:24|0.07658848
11:04:25|0.07658848
11:04:26|0.07658848
11:04:27|0.07658848
11:04:28|0.07658848
11:04:29|0.07658848
11:04:30|0.07658848
11:04:31|0.07658848
11:04:32|0.07658848
11:04:33|0.07658848
11:04:34|0.07658848
11:04:35|0.07658848
11:04:36|0.07658848
11:04:37|0.07658848
11:04:38|0.07658848
11:04:39|0.07658848
11:04:40|0.07658848
11:04:41|0.07658848
11:04:42|0.07658848
11:04:44|0.07658848
11:04:45|0.07658848
11:04:47|0.07658848
11:04:48|0.07658848
11:04:49|0.07658848
11:04:51|0.07658848
11:04:52|0.07658848
11:04:53|0.07658848
11:04:54|0.07658848
11:04:55|0.07658848
11:04:57|0.07658848
11:04:57|0.07658848
11:04:59|0.07658848
11:04:59|0.07658848
11:05:01|0.07658848
11:05:01|0.07658848
11:05:02|0.07658848
11:05:03|0.07658848
11:05:05|0.07658848
11:05:06|0.07658848
11:05:07|0.07658848
11:05:08|0.07658848
11:05:09|0.07658848
11:05:10|0.07658848
11:05:11|0.07658848
11:05:12|0.07658848
11:05:13|0.07658848
11:05:14|0.07658848
11:05:15|0.07658848
11:05:16|0.07658848
11:05:17|0.07658848
11:05:18|0.07658848
11:05:19|0.07658848
11:05:20|0.07658848
11:05:21|0.07658848
11:05:22|0.07658848
11:05:23|0.07658848
11:05:24|0.07658848
11:05:25|0.07658848
11:05:26|0.07658848
11:05:27|0.07658848
11:05:28|0.07658848
11:05:29|0.07658848
11:05:30|0.07658848
11:05:31|0.07658848
11:05:32|0.07658848
11:05:33|0.07658848
11:05:34|0.07658848
11:05:35|0.07658848
11:05:36|0.07658848
11:05:37|0.07658848
11:05:38|0.07658848
11:05:39|0.07658848
11:05:40|0.07658848
11:05:41|0.07658848
11:05:42|0.07658848
11:05:43|0.07658848
11:05:45|0.07658848
11:05:46|0.07658848
11:05:48|0.07658848
11:05:49|0.07658848
11:05:50|0.07658848
11:05:51|0.07658848
11:05:53|0.07658848
11:05:54|0.07658848
11:05:55|0.07658848
11:05:56|0.07658848
11:05:58|0.07658848
11:05:58|0.07658848
11:06:00|0.07658848
11:06:01|0.07658848
11:06:02|0.07658848
11:06:03|0.07658848
11:06:03|0.07658848
11:06:05|0.07658848
11:06:06|0.07658848
11:06:06|0.07658848
11:06:07|0.07658848
11:06:09|0.07658848
11:06:09|0.07658848
11:06:11|0.07658848
11:06:11|0.07658848
11:06:12|0.07658848
11:06:14|0.07658848
11:06:15|0.07658848
11:06:16|0.07658848
11:06:16|0.07658848
11:06:18|0.07658848
11:06:18|0.07658848
11:06:20|0.07658848
11:06:21|0.07658848
11:06:21|0.07658848
11:06:23|0.07658848
11:06:23|0.07658848
11:06:25|0.07658848
11:06:26|0.07658848
11:06:26|0.07658848
11:06:27|0.07658848
11:06:28|0.07658848
11:06:30|0.07658848
11:06:31|0.07658848
11:06:31|0.07658848
11:06:32|0.07658848
11:06:33|0.07658848
11:06:34|0.07658848
11:06:35|0.07658848
11:06:37|0.07658848
11:06:37|0.07658848
11:06:39|0.07658848
11:06:40|0.07658848
11:06:41|0.07658848
11:06:42|0.07658848
11:06:44|0.07658848
11:06:45|0.07658848
11:06:46|0.07658848
11:06:48|0.07658848
11:06:49|0.07658848
11:06:51|0.07658848
11:06:51|0.07658848
11:06:52|0.07658848
11:06:53|0.07658848
11:06:55|0.07658848
11:06:56|0.07658848
11:06:57|0.07658848
11:06:58|0.07658848
11:07:00|0.07658848
11:07:01|0.07658848
11:07:02|0.07658848
11:07:03|0.07658848
11:07:03|0.07658848
11:07:05|0.07658848
11:07:06|0.07658848
11:07:07|0.07658848
11:07:07|0.07658848
11:07:09|0.07658848
11:07:09|0.07658848
11:07:10|0.07658848
11:07:12|0.07658848
11:07:12|0.07658848
11:07:14|0.07658848
11:07:14|0.07658848
11:07:16|0.07658848
11:07:16|0.07658848
11:07:17|0.07658848
11:07:19|0.07658848
11:07:19|0.07658848
11:07:20|0.07658848
11:07:21|0.07658848
11:07:22|0.07658848
11:07:24|0.07658848
11:07:25|0.07658848
11:07:26|0.07658848
11:07:27|0.07658848
11:07:27|0.07658848
11:07:28|0.07658848
11:07:29|0.07658848
11:07:30|0.07658848
11:07:31|0.07658848
11:07:32|0.07658848
11:07:34|0.07658848
11:07:34|0.07658848
11:07:35|0.07658848
11:07:37|0.07658848
11:07:37|0.07658848
11:07:39|0.07658848
11:07:40|0.07658848
11:07:40|0.07658848
11:07:41|0.07658848
11:07:42|0.07658848
11:07:44|0.07658848
11:07:45|0.07658848
11:07:46|0.07658848
11:07:48|0.07658848
11:07:49|0.07658848
11:07:51|0.07658848
11:07:52|0.07658848
11:07:53|0.07658848
11:07:54|0.07658848
11:07:55|0.07658848
11:07:56|0.07658848
11:07:57|0.07658848
11:07:59|0.07658848
11:08:00|0.07658848
11:08:01|0.07658848
11:08:02|0.07658848
11:08:02|0.07658848
11:08:04|0.07658848
11:08:05|0.07658848
11:08:06|0.07658848
11:08:06|0.07658848
11:08:07|0.07658848
11:08:09|0.07658848
11:08:09|0.07658848
11:08:10|0.07658848
11:08:11|0.07658848
11:08:13|0.07658848
11:08:14|0.07658848
11:08:14|0.07658848
11:08:15|0.07658848
11:08:16|0.07658848
11:08:17|0.07658848
11:08:19|0.07658848
11:08:20|0.07658848
11:08:21|0.07658848
11:08:22|0.07658848
11:08:22|0.07658848
11:08:24|0.07658848
11:08:24|0.07658848
11:08:25|0.07658848
11:08:26|0.07658848
11:08:28|0.07658848
11:08:28|0.07658848
11:08:29|0.07658848
11:08:30|0.07658848
11:08:31|0.07658848
11:08:32|0.07658848
11:08:34|0.07658848
11:08:34|0.07658848
11:08:35|0.07658848
11:08:37|0.07658848
11:08:38|0.07658848
11:08:39|0.07658848
11:08:40|0.07658848
11:08:41|0.07658848
11:08:42|0.07658848
11:08:43|0.07658848
11:08:44|0.07658848
11:08:45|0.07658848
11:08:46|0.07658848
11:08:48|0.07658848
11:08:49|0.07658848
11:08:50|0.07658848
11:08:52|0.07658848
11:08:53|0.07658848
11:08:53|0.07658848
11:08:55|0.07658848
11:08:56|0.07658848
11:08:58|0.07658848
11:08:59|0.07658848
11:08:59|0.07658848
11:09:00|0.07658848
11:09:02|0.07658848
11:09:03|0.07658848
11:09:04|0.07658848
11:09:05|0.07658848
11:09:05|0.07658848
11:09:07|0.07658848
11:09:08|0.07658848
11:09:08|0.07658848
11:09:10|0.07658848
11:09:11|0.07658848
11:09:12|0.07658848
11:09:12|0.07658848
11:09:13|0.07658848
11:09:15|0.07658848
11:09:16|0.07658848
11:09:17|0.07658848
11:09:17|0.07658848
11:09:18|0.07658848
11:09:20|0.07658848
11:09:20|0.07658848
11:09:22|0.07658848
11:09:23|0.07658848
11:09:24|0.07658848
11:09:25|0.07658848
11:09:26|0.07658848
11:09:27|0.07658848
11:09:28|0.07658848
11:09:29|0.07658848
11:09:31|0.07658848
11:09:31|0.07658848
11:09:33|0.07658848
11:09:33|0.07658848
11:09:35|0.07658848
11:09:35|0.07658848
11:09:36|0.07658848
11:09:38|0.07658848
11:09:38|0.07658848
11:09:39|0.07658848
11:09:40|0.07658848
11:09:41|0.07658848
11:09:42|0.07658848
11:09:44|0.07658848
11:09:44|0.07658848
11:09:46|0.07658848
11:09:47|0.07658848
11:09:47|0.07658848
11:09:49|0.07658848
11:09:51|0.07658848
11:09:52|0.07658848
11:09:54|0.07658848
11:09:55|0.07658848
11:09:56|0.07658848
11:09:57|0.07658848
11:09:58|0.07658848
11:09:59|0.07658848
11:10:00|0.07658848
11:10:01|0.07658848
11:10:02|0.07658848
11:10:03|0.07658848
11:10:04|0.07658848
11:10:05|0.07658848
11:10:07|0.07658848
11:10:08|0.07658848
11:10:09|0.07658848
11:10:10|0.07658848
11:10:10|0.07658848
11:10:12|0.07658848
11:10:13|0.07658848
11:10:14|0.07658848
11:10:14|0.07658848
11:10:16|0.07658848
11:10:17|0.07658848
11:10:18|0.07658848
11:10:19|0.07658848
11:10:19|0.07658848
11:10:21|0.07658848
11:10:21|0.07658848
11:10:22|0.07658848
11:10:24|0.07658848
11:10:24|0.07658848
11:10:26|0.07658848
11:10:26|0.07658848
11:10:27|0.07658848
11:10:29|0.07658848
11:10:29|0.07658848
11:10:30|0.07658848
11:10:31|0.07658848
11:10:32|0.07658848
11:10:33|0.07658848
11:10:34|0.07658848
11:10:35|0.07658848
11:10:37|0.07658848
11:10:37|0.07658848
11:10:38|0.07658848
11:10:40|0.07658848
11:10:40|0.07658848
11:10:41|0.07658848
11:10:42|0.07658848
11:10:43|0.07658848
11:10:44|0.07658848
11:10:46|0.07658848
11:10:46|0.07658848
11:10:48|0.07658848
11:10:48|0.07658848
11:10:50|0.07658848
11:10:51|0.07658848
11:10:52|0.07658848
11:10:54|0.07658848
11:10:55|0.07658848
11:10:56|0.07658848
11:10:57|0.07658848
11:10:58|0.07658848
11:10:59|0.07658848
11:11:00|0.07658848
11:11:02|0.07658848
11:11:02|0.07658848
11:11:03|0.07658848
11:11:05|0.07658848
11:11:06|0.07658848
11:11:07|0.07658848
11:11:08|0.07658848
11:11:09|0.07658848
11:11:11|0.07658848
11:11:12|0.07658848
11:11:13|0.07658848
11:11:14|0.07658848
11:11:15|0.07658848
11:11:15|0.07658848
11:11:17|0.07658848
11:11:18|0.07658848
11:11:19|0.07658848
11:11:20|0.07658848
11:11:20|0.07658848
11:11:22|0.07658848
11:11:23|0.07658848
11:11:23|0.07658848
11:11:24|0.07658848
11:11:26|0.07658848
11:11:26|0.07658848
11:11:27|0.07658848
11:11:28|0.07658848
11:11:30|0.07658848
11:11:30|0.07658848
11:11:32|0.07658848
11:11:33|0.07658848
11:11:34|0.07658848
11:11:34|0.07658848
11:11:35|0.07658848
11:11:37|0.07658848
11:11:37|0.07658848
11:11:39|0.07658848
11:11:39|0.07658848
11:11:40|0.07658848
11:11:42|0.07658848
11:11:43|0.07658848
11:11:44|0.07658848
11:11:45|0.07658848
11:11:46|0.07658848
11:11:47|0.07658848
11:11:48|0.07658848
11:11:49|0.07658848
11:11:50|0.07658848
11:11:51|0.07658848
11:11:53|0.07658848
11:11:54|0.07658848
11:11:56|0.07658848
11:11:56|0.07658848
11:11:58|0.07658848
11:11:59|0.07658848
11:12:00|0.07658848
11:12:01|0.07658848
11:12:02|0.07658848
11:12:03|0.07658848
11:12:04|0.07658848
11:12:06|0.07658848
11:12:07|0.07658848
11:12:07|0.07658848
11:12:09|0.07658848
11:12:10|0.07658848
11:12:10|0.07658848
11:12:12|0.07658848
11:12:13|0.07658848
11:12:14|0.07658848
11:12:15|0.07658848
11:12:16|0.07658848
11:12:17|0.07658848
11:12:18|0.07658848
11:12:19|0.07658848
11:12:19|0.07658848
11:12:21|0.07658848
11:12:22|0.07658848
11:12:23|0.07658848
11:12:24|0.07658848
11:12:25|0.07658848
11:12:26|0.07658848
11:12:27|0.07658848
11:12:28|0.07658848
11:12:29|0.07658848
11:12:29|0.07658848
11:12:30|0.07658848
11:12:32|0.07658848
11:12:33|0.07658848
11:12:33|0.07658848
11:12:35|0.07658848
11:12:36|0.07658848
11:12:37|0.07658848
11:12:38|0.07658848
11:12:39|0.07658848
11:12:40|0.07658848
11:12:40|0.07658848
11:12:42|0.07658848
11:12:43|0.07658848
11:12:44|0.07658848
11:12:45|0.07658848
11:12:46|0.07658848
11:12:46|0.07658848
11:12:48|0.07658848
11:12:49|0.07658848
11:12:50|0.07658848
11:12:52|0.07658848
11:12:52|0.07658848
11:12:54|0.07658848
11:12:56|0.07658848
11:12:57|0.07658848
11:12:58|0.07658848
11:12:59|0.07658848
11:13:00|0.07658848
11:13:01|0.07658848
11:13:02|0.07658848
11:13:03|0.07658848
11:13:04|0.07658848
11:13:05|0.07658848
11:13:06|0.07658848
11:13:07|0.07658848
11:13:08|0.07658848
11:13:09|0.07658848
11:13:10|0.07658848
11:13:11|0.07658848
11:13:12|0.07658848
11:13:13|0.07658848
11:13:14|0.07658848
11:13:15|0.07658848
11:13:16|0.07658848
11:13:17|0.07658848
11:13:18|0.07658848
11:13:19|0.07658848
11:13:20|0.07658848
11:13:21|0.07658848
11:13:22|0.07658848
11:13:23|0.07658848
11:13:24|0.07658848
11:13:25|0.07658848
11:13:26|0.07658848
11:13:27|0.07658848
11:13:28|0.07658848
11:13:29|0.07658848
11:13:30|0.07658848
11:13:31|0.07658848
11:13:32|0.07658848
11:13:33|0.07658848
11:13:34|0.07658848
11:13:35|0.07658848
11:13:36|0.07658848
11:13:37|0.07658848
11:13:38|0.07658848
11:13:39|0.07658848
11:13:40|0.07658848
11:13:41|0.07658848
11:13:42|0.07658848
11:13:43|0.07658848
11:13:44|0.07658848
11:13:45|0.07658848
11:13:46|0.07658848
11:13:47|0.07658848
11:13:48|0.07658848
11:13:49|0.07658848
11:13:50|0.07658848
11:13:52|0.07658848
11:13:52|0.07658848
11:13:54|0.07658848
11:13:55|0.07658848
11:13:55|0.07658848
11:13:58|0.07658848
11:13:59|0.07658848
11:14:00|0.07658848
11:14:01|0.07658848
11:14:02|0.07658848
11:14:03|0.07658848
11:14:05|0.07658848
11:14:05|0.07658848
11:14:06|0.07658848
11:14:07|0.07658848
11:14:09|0.07658848
11:14:10|0.07658848
11:14:11|0.07658848
11:14:11|0.07658848
11:14:13|0.07658848
11:14:14|0.07658848
11:14:14|0.07658848
11:14:16|0.07658848
11:14:17|0.07658848
11:14:18|0.07658848
11:14:19|0.07658848
11:14:20|0.07658848
11:14:21|0.07658848
11:14:21|0.07658848
11:14:23|0.07658848
11:14:24|0.07658848
11:14:25|0.07658848
11:14:25|0.07658848
11:14:27|0.07658848
11:14:28|0.07658848
11:14:29|0.07658848
11:14:30|0.07658848
11:14:31|0.07658848
11:14:33|0.07658848
11:14:33|0.07658848
11:14:34|0.07658848
11:14:35|0.07658848
11:14:36|0.07658848
11:14:37|0.07658848
11:14:38|0.07658848
11:14:39|0.07658848
11:14:40|0.07658848
11:14:41|0.07658848
11:14:42|0.07658848
11:14:43|0.07658848
11:14:44|0.07658848
11:14:45|0.07658848
11:14:46|0.07658848
11:14:47|0.07658848
11:14:48|0.07658848
11:14:49|0.07658848
11:14:50|0.07658848
11:14:52|0.07658848
11:14:54|0.07658848
11:14:54|0.07658848
11:14:56|0.07658848
11:14:58|0.07658848
11:14:58|0.07658848
11:15:00|0.07658848
11:15:01|0.07658848
11:15:01|0.07658848
11:15:03|0.07658848
11:15:05|0.07658848
11:15:05|0.07658848
11:15:06|0.07658848
11:15:07|0.07658848
11:15:08|0.07658848
11:15:09|0.07658848
11:15:10|0.07658848
11:15:11|0.07658848
11:15:12|0.07658848
11:15:13|0.07658848
11:15:14|0.07658848
11:15:15|0.07658848
11:15:16|0.07658848
11:15:17|0.07658848
11:15:18|0.07658848
11:15:19|0.07658848
11:15:20|0.07658848
11:15:21|0.07658848
11:15:22|0.07658848
11:15:23|0.07658848
11:15:24|0.07658848
11:15:25|0.07658848
11:15:26|0.07658848
11:15:28|0.07658848
11:15:29|0.07658848
11:15:30|0.07658848
11:15:31|0.07658848
11:15:31|0.07658848
11:15:33|0.07658848
11:15:34|0.07658848
11:15:35|0.07658848
11:15:36|0.07658848
11:15:37|0.07658848
11:15:37|0.07658848
11:15:39|0.07658848
11:15:40|0.07658848
11:15:40|0.07658848
11:15:42|0.07658848
11:15:43|0.07658848
11:15:43|0.07658848
11:15:45|0.07658848
11:15:47|0.07658848
11:15:47|0.07658848
11:15:48|0.07658848
11:15:50|0.07658848
11:15:51|0.07658848
11:15:52|0.07658848
11:15:53|0.07658848
11:15:55|0.07658848
11:15:56|0.07658848
11:15:58|0.07658848
11:15:59|0.07658848
11:16:01|0.07658848
11:16:02|0.07658848
11:16:03|0.07658848
11:16:04|0.07658848
11:16:05|0.07658848
11:16:06|0.07658848
11:16:07|0.07658848
11:16:08|0.07658848
11:16:09|0.07658848
11:16:10|0.07658848
11:16:11|0.07658848
11:16:11|0.07658848
11:16:13|0.07658848
11:16:14|0.07658848
11:16:15|0.07658848
11:16:16|0.07658848
11:16:16|0.07658848
11:16:18|0.07658848
11:16:19|0.07658848
11:16:20|0.07658848
11:16:21|0.07658848
11:16:23|0.07658848
11:16:23|0.07658848
11:16:24|0.07658848
11:16:25|0.07658848
11:16:26|0.07658848
11:16:27|0.07658848
11:16:28|0.07658848
11:16:29|0.07658848
11:16:31|0.07658848
11:16:32|0.07658848
11:16:33|0.07658848
11:16:34|0.07658848
11:16:34|0.07658848
11:16:36|0.07658848
11:16:36|0.07658848
11:16:39|0.07658848
11:16:39|0.07658848
11:16:40|0.07658848
11:16:41|0.07658848
11:16:42|0.07658848
11:16:43|0.07658848
11:16:44|0.07658848
11:16:45|0.07658848
11:16:46|0.07658848
11:16:47|0.07658848
11:16:48|0.07658848
11:16:49|0.07658848
11:16:50|0.07658848
11:16:52|0.07658848
11:16:52|0.07658848
11:16:55|0.07658848
11:16:56|0.07658848
11:16:58|0.07658848
11:16:59|0.07658848
11:17:00|0.07658848
11:17:01|0.07658848
11:17:02|0.07658848
11:17:04|0.07658848
11:17:04|0.07658848
11:17:05|0.07658848
11:17:06|0.07658848
11:17:08|0.07658848
11:17:09|0.07658848
11:17:10|0.07658848
11:17:11|0.07658848
11:17:13|0.07658848
11:17:13|0.07658848
11:17:14|0.07658848
11:17:15|0.07658848
11:17:16|0.07658848
11:17:17|0.07658848
11:17:18|0.07658848
11:17:19|0.07658848
11:17:20|0.07658848
11:17:21|0.07658848
11:17:22|0.07658848
11:17:23|0.07658848
11:17:24|0.07658848
11:17:25|0.07658848
11:17:26|0.07658848
11:17:27|0.07658848
11:17:28|0.07658848
11:17:29|0.07658848
11:17:30|0.07658848
11:17:31|0.07658848
11:17:32|0.07658848
11:17:33|0.07658848
11:17:34|0.07658848
11:17:35|0.07658848
11:17:36|0.07658848
11:17:37|0.07658848
11:17:38|0.07658848
11:17:39|0.07658848
11:17:40|0.07658848
11:17:41|0.07658848
11:17:42|0.07658848
11:17:43|0.07658848
11:17:44|0.07658848
11:17:45|0.07658848
11:17:46|0.07658848
11:17:48|0.07658848
11:17:49|0.07658848
11:17:50|0.07658848
11:17:51|0.07658848
11:17:52|0.07658848
11:17:53|0.07658848
11:17:55|0.07658848
11:17:55|0.07658848
11:17:56|0.07658848
11:17:58|0.07658848
11:17:59|0.07658848
11:18:00|0.07658848
11:18:01|0.07658848
11:18:02|0.07658848
11:18:03|0.07658848
11:18:05|0.07658848
11:18:05|0.07658848
11:18:06|0.07658848
11:18:08|0.07658848
11:18:09|0.07658848
11:18:10|0.07658848
11:18:11|0.07658848
11:18:12|0.07658848
11:18:13|0.07658848
11:18:14|0.07658848
11:18:15|0.07658848
11:18:16|0.07658848
11:18:17|0.07658848
11:18:18|0.07658848
11:18:19|0.07658848
11:18:20|0.07658848
11:18:21|0.07658848
11:18:23|0.07658848
11:18:23|0.07658848
11:18:24|0.07658848
11:18:25|0.07658848
11:18:26|0.07658848
11:18:27|0.07658848
11:18:28|0.07658848
11:18:29|0.07658848
11:18:30|0.07658848
11:18:31|0.07658848
11:18:32|0.07658848
11:18:33|0.07658848
11:18:34|0.07658848
11:18:35|0.07658848
11:18:36|0.07658848
11:18:37|0.07658848
11:18:38|0.07658848
11:18:39|0.07658848
11:18:40|0.07658848
11:18:41|0.07658848
11:18:42|0.07658848
11:18:43|0.07658848
11:18:44|0.07658848
11:18:45|0.07658848
11:18:46|0.07658848
11:18:47|0.07658848
11:18:48|0.07658848
11:18:49|0.07658848
11:18:50|0.07658848
11:18:51|0.07658848
11:18:52|0.07658848
11:18:53|0.07658848
11:18:54|0.07658848
11:18:56|0.07658848
11:18:57|0.07658848
11:18:59|0.07658848
11:19:00|0.07658848
11:19:01|0.07658848
11:19:02|0.07658848
11:19:03|0.07658848
11:19:03|0.07658848
11:19:05|0.07658848
11:19:07|0.07658848
11:19:07|0.07658848
11:19:08|0.07658848
11:19:09|0.07658848
11:19:10|0.07658848
11:19:11|0.07658848
11:19:12|0.07658848
11:19:13|0.07658848
11:19:14|0.07658848
11:19:15|0.07658848
11:19:16|0.07658848
11:19:17|0.07658848
11:19:18|0.07658848
11:19:19|0.07658848
11:19:20|0.07658848
11:19:21|0.07658848
11:19:22|0.07658848
11:19:23|0.07658848
11:19:24|0.07658848
11:19:25|0.07658848
11:19:26|0.07658848
11:19:28|0.07658848
11:19:28|0.07658848
11:19:29|0.07658848
11:19:30|0.07658848
11:19:31|0.07658848
11:19:32|0.07658848
11:19:33|0.07658848
11:19:34|0.07658848
11:19:35|0.07658848
11:19:36|0.07658848
11:19:37|0.07658848
11:19:38|0.07658848
11:19:39|0.07658848
11:19:40|0.07658848
11:19:41|0.07658848
11:19:42|0.07658848
11:19:43|0.07658848
11:19:45|0.07658848
11:19:45|0.07658848
11:19:46|0.07658848
11:19:47|0.07658848
11:19:48|0.07658848
11:19:49|0.07658848
11:19:50|0.07658848
11:19:51|0.07658848
11:19:52|0.07658848
11:19:53|0.07658848
11:19:54|0.07658848
11:19:56|0.07658848
11:19:58|0.07658848
11:19:58|0.07658848
11:20:00|0.07658848
11:20:01|0.07658848
11:20:02|0.07658848
11:20:03|0.07658848
11:20:04|0.07658848
11:20:06|0.07658848
11:20:06|0.07658848
11:20:07|0.07658848
11:20:08|0.07658848
11:20:10|0.07658848
11:20:11|0.07658848
11:20:12|0.07658848
11:20:13|0.07658848
11:20:14|0.07658848
11:20:15|0.07658848
11:20:16|0.07658848
11:20:17|0.07658848
11:20:18|0.07658848
11:20:19|0.07658848
11:20:20|0.07658848
11:20:21|0.07658848
11:20:21|0.07658848
11:20:22|0.07658848
11:20:24|0.07658848
11:20:24|0.07658848
11:20:25|0.07658848
11:20:27|0.07658848
11:20:27|0.07658848
11:20:29|0.07658848
11:20:30|0.07658848
11:20:31|0.07658848
11:20:32|0.07658848
11:20:33|0.07658848
11:20:34|0.07658848
11:20:35|0.07658848
11:20:35|0.07658848
11:20:37|0.07658848
11:20:38|0.07658848
11:20:38|0.07658848
11:20:39|0.07658848
11:20:40|0.07658848
11:20:42|0.07658848
11:20:43|0.07658848
11:20:43|0.07658848
11:20:45|0.07658848
11:20:46|0.07658848
11:20:48|0.07658848
11:20:48|0.07658848
11:20:49|0.07658848
11:20:50|0.07658848
11:20:51|0.07658848
11:20:52|0.07658848
11:20:53|0.07658848
11:20:54|0.07658848
11:20:55|0.07658848
11:20:57|0.07658848
11:20:59|0.07658848
11:20:59|0.07658848
11:21:00|0.07658848
11:21:02|0.07658848
11:21:03|0.07658848
11:21:04|0.07658848
11:21:05|0.07658848
11:21:06|0.07658848
11:21:07|0.07658848
11:21:08|0.07658848
11:21:09|0.07658848
11:21:09|0.07658848
11:21:11|0.07658848
11:21:12|0.07658848
11:21:13|0.07658848
11:21:14|0.07658848
11:21:15|0.07658848
11:21:16|0.07658848
11:21:17|0.07658848
11:21:17|0.07658848
11:21:19|0.07658848
11:21:20|0.07658848
11:21:21|0.07658848
11:21:22|0.07658848
11:21:22|0.07658848
11:21:24|0.07658848
11:21:25|0.07658848
11:21:26|0.07658848
11:21:27|0.07658848
11:21:28|0.07658848
11:21:29|0.07658848
11:21:29|0.07658848
11:21:31|0.07658848
11:21:32|0.07658848
11:21:33|0.07658848
11:21:34|0.07658848
11:21:34|0.07658848
11:21:36|0.07658848
11:21:37|0.07658848
11:21:38|0.07658848
11:21:39|0.07658848
11:21:40|0.07658848
11:21:41|0.07658848
11:21:42|0.07658848
11:21:43|0.07658848
11:21:44|0.07658848
11:21:45|0.07658848
11:21:46|0.07658848
11:21:47|0.07658848
11:21:48|0.07658848
11:21:49|0.07658848
11:21:50|0.07658848
11:21:51|0.07658848
11:21:52|0.07658848
11:21:53|0.07658848
11:21:53|0.07658848
11:21:55|0.07658848
11:21:56|0.07658848
11:21:56|0.07658848
11:21:59|0.07658848
11:22:00|0.07658848
11:22:02|0.07658848
11:22:03|0.07658848
11:22:04|0.07658848
11:22:06|0.07658848
11:22:06|0.07658848
11:22:07|0.07658848
11:22:08|0.07658848
11:22:09|0.07658848
11:22:11|0.07658848
11:22:12|0.07658848
11:22:13|0.07658848
11:22:15|0.07658848
11:22:15|0.07658848
11:22:16|0.07658848
11:22:17|0.07658848
11:22:19|0.07658848
11:22:20|0.07658848
11:22:21|0.07658848
11:22:22|0.07658848
11:22:23|0.07658848
11:22:24|0.07658848
11:22:25|0.07658848
11:22:26|0.07658848
11:22:27|0.07658848
11:22:28|0.07658848
11:22:29|0.07658848
11:22:30|0.07658848
11:22:30|0.07658848
11:22:32|0.07658848
11:22:33|0.07658848
11:22:34|0.07658848
11:22:35|0.07658848
11:22:36|0.07658848
11:22:37|0.07658848
11:22:38|0.07658848
11:22:39|0.07658848
11:22:41|0.07658848
11:22:41|0.07658848
11:22:42|0.07658848
11:22:43|0.07658848
11:22:44|0.07658848
11:22:45|0.07658848
11:22:47|0.07658848
11:22:47|0.07658848
11:22:48|0.07658848
11:22:49|0.07658848
11:22:50|0.07658848
11:22:51|0.07658848
11:22:52|0.07658848
11:22:53|0.07658848
11:22:54|0.07658848
11:22:55|0.07658848
11:22:56|0.07658848
11:22:58|0.07658848
11:22:59|0.07658848
11:23:01|0.07658848
11:23:01|0.07658848
11:23:03|0.07658848
11:23:04|0.07658848
11:23:05|0.07658848
11:23:06|0.07658848
11:23:08|0.07658848
11:23:08|0.07658848
11:23:09|0.07658848
11:23:10|0.07658848
11:23:11|0.07658848
11:23:12|0.07658848
11:23:14|0.07658848
11:23:14|0.07658848
11:23:15|0.07658848
11:23:16|0.07658848
11:23:17|0.07658848
11:23:19|0.07658848
11:23:20|0.07658848
11:23:20|0.07658848
11:23:22|0.07658848
11:23:22|0.07658848
11:23:25|0.07658848
11:23:25|0.07658848
11:23:26|0.07658848
11:23:28|0.07658848
11:23:30|0.07658848
11:23:31|0.07658848
11:23:31|0.07658848
11:23:33|0.07658848
11:23:33|0.07658848
11:23:34|0.07658848
11:23:35|0.07658848
11:23:36|0.07658848
11:23:37|0.07658848
11:23:39|0.07658848
11:23:40|0.07658848
11:23:41|0.07658848
11:23:42|0.07658848
11:23:43|0.07658848
11:23:44|0.07658848
11:23:45|0.07658848
11:23:46|0.07658848
11:23:47|0.07658848
11:23:48|0.07658848
11:23:49|0.07658848
11:23:50|0.07658848
11:23:51|0.07658848
11:23:52|0.07658848
11:23:53|0.07658848
11:23:54|0.07658848
11:23:55|0.07658848
11:23:56|0.07658848
11:23:57|0.07658848
11:23:58|0.07658848
11:23:59|0.07658848
11:24:00|0.07658848
11:24:02|0.07658848
11:24:02|0.07658848
11:24:04|0.07658848
11:24:04|0.07658848
11:24:06|0.07658848
11:24:07|0.07658848
11:24:07|0.07658848
11:24:09|0.07658848
11:24:10|0.07658848
11:24:11|0.07658848
11:24:12|0.07658848
11:24:14|0.07658848
11:24:15|0.07658848
11:24:16|0.07658848
11:24:17|0.07658848
11:24:18|0.07658848
11:24:19|0.07658848
11:24:20|0.07658848
11:24:21|0.07658848
11:24:22|0.07658848
11:24:23|0.07658848
11:24:24|0.07658848
11:24:25|0.07658848
11:24:26|0.07658848
11:24:27|0.07658848
11:24:28|0.07658848
11:24:29|0.07658848
11:24:30|0.07658848
11:24:31|0.07658848
11:24:32|0.07658848
11:24:33|0.07658848
11:24:34|0.07658848
11:24:35|0.07658848
11:24:36|0.07658848
11:24:37|0.07658848
11:24:38|0.07658848
11:24:39|0.07658848
11:24:40|0.07658848
11:24:41|0.07658848
11:24:42|0.07658848
11:24:43|0.07658848
11:24:44|0.07658848
11:24:45|0.07658848
11:24:46|0.07658848
11:24:47|0.07658848
11:24:48|0.07658848
11:24:49|0.07658848
11:24:50|0.07658848
11:24:51|0.07658848
11:24:52|0.07658848
11:24:53|0.07658848
11:24:54|0.07658848
11:24:55|0.07658848
11:24:56|0.07658848
11:24:57|0.07658848
11:24:58|0.07658848
11:24:59|0.07658848
11:25:01|0.07658848
11:25:01|0.07658848
11:25:03|0.07658848
11:25:04|0.07658848
11:25:05|0.07658848
11:25:07|0.07658848
11:25:07|0.07658848
11:25:09|0.07658848
11:25:09|0.07658848
11:25:11|0.07658848
11:25:12|0.07658848
11:25:13|0.07658848
11:25:14|0.07658848
11:25:15|0.07658848
11:25:16|0.07658848
11:25:17|0.07658848
11:25:18|0.07658848
11:25:20|0.07658848
11:25:21|0.07658848
11:25:22|0.07658848
11:25:22|0.07658848
11:25:24|0.07658848
11:25:25|0.07658848
11:25:26|0.07658848
11:25:27|0.07658848
11:25:28|0.07658848
11:25:29|0.07658848
11:25:29|0.07658848
11:25:31|0.07658848
11:25:31|0.07658848
11:25:32|0.07658848
11:25:33|0.07658848
11:25:34|0.07658848
11:25:35|0.07658848
11:25:37|0.07658848
11:25:38|0.07658848
11:25:39|0.07658848
11:25:40|0.07658848
11:25:41|0.07658848
11:25:42|0.07658848
11:25:43|0.07658848
11:25:44|0.07658848
11:25:45|0.07658848
11:25:46|0.07658848
11:25:47|0.07658848
11:25:48|0.07658848
11:25:49|0.07658848
11:25:50|0.07658848
11:25:51|0.07658848
11:25:52|0.07658848
11:25:53|0.07658848
11:25:54|0.07658848
11:25:55|0.07658848
11:25:56|0.07658848
11:25:57|0.07658848
11:25:58|0.07658848
11:25:59|0.07658848
11:26:00|0.07658848
11:26:02|0.07658848
11:26:03|0.07658848
11:26:04|0.07658848
11:26:05|0.07658848
11:26:06|0.07658848
11:26:07|0.07658848
11:26:08|0.07658848
11:26:09|0.07658848
11:26:10|0.07658848
11:26:11|0.07658848
11:26:12|0.07658848
11:26:13|0.07658848
11:26:14|0.07658848
11:26:15|0.07658848
11:26:17|0.07658848
11:26:17|0.07658848
11:26:18|0.07658848
11:26:20|0.07658848
11:26:20|0.07658848
11:26:21|0.07658848
11:26:22|0.07658848
11:26:23|0.07658848
11:26:25|0.07658848
11:26:25|0.07658848
11:26:26|0.07658848
11:26:27|0.07658848
11:26:28|0.07658848
11:26:30|0.07658848
11:26:30|0.07658848
11:26:31|0.07658848
11:26:32|0.07658848
11:26:33|0.07658848
11:26:34|0.07658848
11:26:36|0.07658848
11:26:37|0.07658848
11:26:38|0.07658848
11:26:38|0.07658848
11:26:40|0.07658848
11:26:41|0.07658848
11:26:41|0.07658848
11:26:42|0.07658848
11:26:43|0.07658848
11:26:45|0.07658848
11:26:45|0.07658848
11:26:47|0.07658848
11:26:47|0.07658848
11:26:48|0.07658848
11:26:49|0.07658848
11:26:50|0.07658848
11:26:51|0.07658848
11:26:53|0.07658848
11:26:53|0.07658848
11:26:55|0.07658848
11:26:56|0.07658848
11:26:57|0.07658848
11:26:58|0.07658848
11:26:58|0.07658848
11:26:59|0.07658848
11:27:01|0.07658848
11:27:03|0.07658848
11:27:03|0.07658848
11:27:05|0.07658848
11:27:06|0.07658848
11:27:07|0.07658848
11:27:08|0.07658848
11:27:09|0.07658848
11:27:10|0.07658848
11:27:11|0.07658848
11:27:12|0.07658848
11:27:13|0.07658848
11:27:14|0.07658848
11:27:15|0.07658848
11:27:16|0.07658848
11:27:17|0.07658848
11:27:18|0.07658848
11:27:19|0.07658848
11:27:20|0.07658848
11:27:21|0.07658848
11:27:22|0.07658848
11:27:23|0.07658848
11:27:24|0.07658848
11:27:25|0.07658848
11:27:26|0.07658848
11:27:27|0.07658848
11:27:28|0.07658848
11:27:29|0.07658848
11:27:31|0.07658848
11:27:32|0.07658848
11:27:33|0.07658848
11:27:33|0.07658848
11:27:34|0.07658848
11:27:35|0.07658848
11:27:37|0.07658848
11:27:38|0.07658848
11:27:39|0.07658848
11:27:39|0.07658848
11:27:41|0.07658848
11:27:42|0.07658848
11:27:43|0.07658848
11:27:43|0.07658848
11:27:45|0.07658848
11:27:45|0.07658848
11:27:46|0.07658848
11:27:47|0.07658848
11:27:48|0.07658848
11:27:50|0.07658848
11:27:50|0.07658848
11:27:51|0.07658848
11:27:52|0.07658848
11:27:53|0.07658848
11:27:54|0.07658848
11:27:55|0.07658848
11:27:56|0.07658848
11:27:57|0.07658848
11:27:59|0.07658848
11:27:59|0.07658848
11:28:00|0.07658848
11:28:02|0.07658848
11:28:04|0.07658848
11:28:05|0.07658848
11:28:06|0.07658848
11:28:08|0.07658848
11:28:09|0.07658848
11:28:10|0.07658848
11:28:11|0.07658848
11:28:12|0.07658848
11:28:13|0.07658848
11:28:14|0.07658848
11:28:15|0.07658848
11:28:16|0.07658848
11:28:17|0.07658848
11:28:18|0.07658848
11:28:19|0.07658848
11:28:20|0.07658848
11:28:21|0.07658848
11:28:22|0.07658848
11:28:23|0.07658848
11:28:24|0.07658848
11:28:25|0.07658848
11:28:26|0.07658848
11:28:27|0.07658848
11:28:28|0.07658848
11:28:29|0.07658848
11:28:30|0.07658848
11:28:31|0.07658848
11:28:32|0.07658848
11:28:33|0.07658848
11:28:34|0.07658848
11:28:35|0.07658848
11:28:36|0.07658848
11:28:37|0.07658848
11:28:38|0.07658848
11:28:39|0.07658848
11:28:40|0.07658848
11:28:41|0.07658848
11:28:42|0.07658848
11:28:43|0.07658848
11:28:44|0.07658848
11:28:45|0.07658848
11:28:46|0.07658848
11:28:47|0.07658848
11:28:48|0.07658848
11:28:49|0.07658848
11:28:50|0.07658848
11:28:51|0.07658848
11:28:52|0.07658848
11:28:53|0.07658848
11:28:55|0.07658848
11:28:56|0.07658848
11:28:57|0.07658848
11:28:58|0.07658848
11:28:59|0.07658848
11:28:59|0.07658848
11:29:00|0.07658848
11:29:02|0.07658848
11:29:03|0.07658848
11:29:05|0.07658848
11:29:06|0.07658848
11:29:07|0.07658848
11:29:09|0.07658848
11:29:10|0.07658848
11:29:10|0.07658848
11:29:11|0.07658848
11:29:12|0.07658848
11:29:14|0.07658848
11:29:15|0.07658848
11:29:15|0.07658848
11:29:17|0.07658848
11:29:17|0.07658848
11:29:19|0.07658848
11:29:19|0.07658848
11:29:21|0.07658848
11:29:22|0.07658848
11:29:23|0.07658848
11:29:24|0.07658848
11:29:26|0.07658848
11:29:27|0.07658848
11:29:28|0.07658848
11:29:29|0.07658848
11:29:30|0.07658848
11:29:31|0.07658848
11:29:32|0.07658848
11:29:33|0.07658848
11:29:34|0.07658848
11:29:35|0.07658848
11:29:37|0.07658848
11:29:38|0.07658848
11:29:39|0.07658848
11:29:39|0.07658848
11:29:40|0.07658848
11:29:41|0.07658848
11:29:42|0.07658848
11:29:43|0.07658848
11:29:45|0.07658848
11:29:46|0.07658848
11:29:47|0.07658848
11:29:48|0.07658848
11:29:49|0.07658848
11:29:50|0.07658848
11:29:51|0.07658848
11:29:52|0.07658848
11:29:53|0.07658848
11:29:54|0.07658848
11:29:55|0.07658848
11:29:56|0.07658848
11:29:57|0.07658848
11:29:58|0.07658848
11:29:59|0.07658848
11:30:00|0.07658848
11:30:01|0.07658848
11:30:02|0.07658848
11:30:04|0.07658848
11:30:05|0.07658848
11:30:06|0.07658848
11:30:07|0.07658848
11:30:08|0.07658848
11:30:09|0.07658848
11:30:10|0.07658848
11:30:11|0.07658848
11:30:13|0.07658848
11:30:14|0.07658848
11:30:14|0.07658848
11:30:15|0.07658848
11:30:17|0.07658848
11:30:17|0.07658848
11:30:18|0.07658848
11:30:19|0.07658848
11:30:20|0.07658848
11:30:21|0.07658848
11:30:23|0.07658848
11:30:23|0.07658848
11:30:25|0.07658848
11:30:26|0.07658848
11:30:26|0.07658848
11:30:28|0.07658848
11:30:28|0.07658848
11:30:30|0.07658848
11:30:31|0.07658848
11:30:31|0.07658848
11:30:32|0.07658848
11:30:34|0.07658848
11:30:35|0.07658848
11:30:35|0.07658848
11:30:36|0.07658848
11:30:38|0.07658848
11:30:38|0.07658848
11:30:39|0.07658848
11:30:40|0.07658848
11:30:41|0.07658848
11:30:42|0.07658848
11:30:44|0.07658848
11:30:45|0.07658848
11:30:45|0.07658848
11:30:46|0.07658848
11:30:47|0.07658848
11:30:48|0.07658848
11:30:49|0.07658848
11:30:50|0.07658848
11:30:51|0.07658848
11:30:52|0.07658848
11:30:53|0.07658848
11:30:54|0.07658848
11:30:55|0.07658848
11:30:57|0.07658848
11:30:58|0.07658848
11:30:58|0.07658848
11:30:59|0.07658848
11:31:01|0.07658848
11:31:02|0.07658848
11:31:02|0.07658848
11:31:04|0.07658848
11:31:06|0.07658848
11:31:07|0.07658848
11:31:08|0.07658848
11:31:09|0.07658848
11:31:10|0.07658848
11:31:11|0.07658848
11:31:12|0.07658848
11:31:13|0.07658848
11:31:14|0.07658848
11:31:15|0.07658848
11:31:17|0.07658848
11:31:18|0.07658848
11:31:19|0.07658848
11:31:19|0.07658848
11:31:21|0.07658848
11:31:21|0.07658848
11:31:23|0.07658848
11:31:24|0.07658848
11:31:25|0.07658848
11:31:25|0.07658848
11:31:26|0.07658848
11:31:27|0.07658848
11:31:29|0.07658848
11:31:30|0.07658848
11:31:31|0.07658848
11:31:32|0.07658848
11:31:33|0.07658848
11:31:34|0.07658848
11:31:35|0.07658848
11:31:36|0.07658848
11:31:37|0.07658848
11:31:38|0.07658848
11:31:39|0.07658848
11:31:40|0.07658848
11:31:41|0.07658848
11:31:42|0.07658848
11:31:43|0.07658848
11:31:44|0.07658848
11:31:46|0.07658848
11:31:46|0.07658848
11:31:47|0.07658848
11:31:49|0.07658848
11:31:50|0.07658848
11:31:51|0.07658848
11:31:52|0.07658848
11:31:53|0.07658848
11:31:54|0.07658848
11:31:55|0.07658848
11:31:56|0.07658848
11:31:57|0.07658848
11:31:58|0.07658848
11:31:58|0.07658848
11:32:00|0.07658848
11:32:01|0.07658848
11:32:02|0.07658848
11:32:03|0.07658848
11:32:03|0.07658848
11:32:06|0.07658848
11:32:07|0.07658848
11:32:09|0.07658848
11:32:10|0.07658848
11:32:12|0.07658848
11:32:12|0.07658848
11:32:13|0.07658848
11:32:14|0.07658848
11:32:15|0.07658848
11:32:16|0.07658848
11:32:17|0.07658848
11:32:18|0.07658848
11:32:19|0.07658848
11:32:20|0.07658848
11:32:21|0.07658848
11:32:22|0.07658848
11:32:23|0.07658848
11:32:24|0.07658848
11:32:25|0.07658848
11:32:26|0.07658848
11:32:27|0.07658848
11:32:28|0.07658848
11:32:29|0.07658848
11:32:30|0.07658848
11:32:32|0.07658848
11:32:33|0.07658848
11:32:35|0.07658848
11:32:35|0.07658848
11:32:36|0.07658848
11:32:38|0.07658848
11:32:39|0.07658848
11:32:40|0.07658848
11:32:41|0.07658848
11:32:42|0.07658848
11:32:42|0.07658848
11:32:43|0.07658848
11:32:45|0.07658848
11:32:46|0.07658848
11:32:47|0.07658848
11:32:48|0.07658848
11:32:49|0.07658848
11:32:50|0.07658848
11:32:51|0.07658848
11:32:52|0.07658848
11:32:53|0.07658848
11:32:55|0.07658848
11:32:55|0.07658848
11:32:56|0.07658848
11:32:57|0.07658848
11:32:58|0.07658848
11:32:59|0.07658848
11:33:00|0.07658848
11:33:01|0.07658848
11:33:02|0.07658848
11:33:03|0.07658848
11:33:04|0.07658848
11:33:05|0.07658848
11:33:07|0.07658848
11:33:09|0.07658848
11:33:09|0.07658848
11:33:10|0.07658848
11:33:11|0.07658848
11:33:12|0.07658848
11:33:14|0.07658848
11:33:15|0.07658848
11:33:16|0.07658848
11:33:16|0.07658848
11:33:17|0.07658848
11:33:19|0.07658848
11:33:20|0.07658848
11:33:21|0.07658848
11:33:22|0.07658848
11:33:23|0.07658848
11:33:24|0.07658848
11:33:25|0.07658848
11:33:26|0.07658848
11:33:26|0.07658848
11:33:28|0.07658848
11:33:28|0.07658848
11:33:30|0.07658848
11:33:31|0.07658848
11:33:32|0.07658848
11:33:33|0.07658848
11:33:34|0.07658848
11:33:35|0.07658848
11:33:36|0.07658848
11:33:37|0.07658848
11:33:37|0.07658848
11:33:38|0.07658848
11:33:40|0.07658848
11:33:41|0.07658848
11:33:41|0.07658848
11:33:43|0.07658848
11:33:44|0.07658848
11:33:45|0.07658848
11:33:46|0.07658848
11:33:46|0.07658848
11:33:48|0.07658848
11:33:49|0.07658848
11:33:50|0.07658848
11:33:51|0.07658848
11:33:51|0.07658848
11:33:52|0.07658848
11:33:54|0.07658848
11:33:55|0.07658848
11:33:56|0.07658848
11:33:57|0.07658848
11:33:59|0.07658848
11:33:59|0.07658848
11:34:00|0.07658848
11:34:01|0.07658848
11:34:02|0.07658848
11:34:03|0.07658848
11:34:04|0.07658848
11:34:05|0.07658848
11:34:07|0.07658848
11:34:09|0.07658848
11:34:09|0.07658848
11:34:11|0.07658848
11:34:13|0.07658848
11:34:13|0.07658848
11:34:14|0.07658848
11:34:15|0.07658848
11:34:16|0.07658848
11:34:17|0.07658848
11:34:18|0.07658848
11:34:19|0.07658848
11:34:20|0.07658848
11:34:21|0.07658848
11:34:23|0.07658848
11:34:24|0.07658848
11:34:25|0.07658848
11:34:26|0.07658848
11:34:28|0.07658848
11:34:28|0.07658848
11:34:29|0.07658848
11:34:30|0.07658848
11:34:31|0.07658848
11:34:32|0.07658848
11:34:33|0.07658848
11:34:34|0.07658848
11:34:35|0.07658848
11:34:36|0.07658848
11:34:37|0.07658848
11:34:39|0.07658848
11:34:40|0.07658848
11:34:41|0.07658848
11:34:42|0.07658848
11:34:43|0.07658848
11:34:44|0.07658848
11:34:45|0.07658848
11:34:47|0.07658848
11:34:47|0.07658848
11:34:48|0.07658848
11:34:49|0.07658848
11:34:50|0.07658848
11:34:51|0.07658848
11:34:52|0.07658848
11:34:53|0.07658848
11:34:54|0.07658848
11:34:55|0.07658848
11:34:56|0.07658848
11:34:57|0.07658848
11:34:58|0.07658848
11:34:59|0.07658848
11:35:00|0.07658848
11:35:01|0.07658848
11:35:02|0.07658848
11:35:03|0.07658848
11:35:04|0.07658848
11:35:05|0.07658848
11:35:06|0.07658848
11:35:08|0.07658848
11:35:10|0.07658848
11:35:10|0.07658848
11:35:12|0.07658848
11:35:14|0.07658848
11:35:15|0.07658848
11:35:16|0.07658848
11:35:18|0.07658848
11:35:18|0.07658848
11:35:19|0.07658848
11:35:20|0.07658848
11:35:22|0.07658848
11:35:23|0.07658848
11:35:23|0.07658848
11:35:24|0.07658848
11:35:25|0.07658848
11:35:27|0.07658848
11:35:27|0.07658848
11:35:29|0.07658848
11:35:30|0.07658848
11:35:31|0.07658848
11:35:31|0.07658848
11:35:32|0.07658848
11:35:34|0.07658848
11:35:34|0.07658848
11:35:36|0.07658848
11:35:36|0.07658848
11:35:38|0.07658848
11:35:39|0.07658848
11:35:39|0.07658848
11:35:41|0.07658848
11:35:41|0.07658848
11:35:43|0.07658848
11:35:43|0.07658848
11:35:45|0.07658848
11:35:45|0.07658848
11:35:47|0.07658848
11:35:47|0.07658848
11:35:48|0.07658848
11:35:50|0.07658848
11:35:50|0.07658848
11:35:52|0.07658848
11:35:53|0.07658848
11:35:53|0.07658848
11:35:54|0.07658848
11:35:55|0.07658848
11:35:56|0.07658848
11:35:58|0.07658848
11:36:00|0.07658848
11:36:01|0.07658848
11:36:02|0.07658848
11:36:03|0.07658848
11:36:04|0.07658848
11:36:04|0.07658848
11:36:05|0.07658848
11:36:07|0.07658848
11:36:08|0.07658848
11:36:09|0.07658848
11:36:11|0.07658848
11:36:12|0.07658848
11:36:14|0.07658848
11:36:15|0.07658848
11:36:16|0.07658848
11:36:17|0.07658848
11:36:18|0.07658848
11:36:19|0.07658848
11:36:20|0.07658848
11:36:21|0.07658848
11:36:22|0.07658848
11:36:23|0.07658848
11:36:24|0.07658848
11:36:25|0.07658848
11:36:26|0.07658848
11:36:27|0.07658848
11:36:28|0.07658848
11:36:29|0.07658848
11:36:30|0.07658848
11:36:31|0.07658848
11:36:32|0.07658848
11:36:33|0.07658848
11:36:34|0.07658848
11:36:35|0.07658848
11:36:36|0.07658848
11:36:37|0.07658848
11:36:38|0.07658848
11:36:39|0.07658848
11:36:40|0.07658848
11:36:41|0.07658848
11:36:42|0.07658848
11:36:43|0.07658848
11:36:44|0.07658848
11:36:45|0.07658848
11:36:46|0.07658848
11:36:47|0.07658848
11:36:48|0.07658848
11:36:50|0.07658848
11:36:51|0.07658848
11:36:51|0.07658848
11:36:53|0.07658848
11:36:53|0.07658848
11:36:55|0.07658848
11:36:56|0.07658848
11:36:56|0.07658848
11:36:57|0.07658848
11:36:58|0.07658848
11:37:00|0.07658848
11:37:00|0.07658848
11:37:02|0.07658848
11:37:03|0.07658848
11:37:04|0.07658848
11:37:05|0.07658848
11:37:06|0.07658848
11:37:07|0.07658848
11:37:08|0.07658848
11:37:10|0.07658848
11:37:11|0.07658848
11:37:12|0.07658848
11:37:13|0.07658848
11:37:15|0.07658848
11:37:16|0.07658848
11:37:17|0.07658848
11:37:18|0.07658848
11:37:19|0.07658848
11:37:20|0.07658848
11:37:21|0.07658848
11:37:23|0.07658848
11:37:24|0.07658848
11:37:25|0.07658848
11:37:25|0.07658848
11:37:27|0.07658848
11:37:27|0.07658848
11:37:29|0.07658848
11:37:30|0.07658848
11:37:31|0.07658848
11:37:32|0.07658848
11:37:33|0.07658848
11:37:34|0.07658848
11:37:35|0.07658848
11:37:36|0.07658848
11:37:37|0.07658848
11:37:38|0.07658848
11:37:39|0.07658848
11:37:40|0.07658848
11:37:41|0.07658848
11:37:42|0.07658848
11:37:43|0.07658848
11:37:44|0.07658848
11:37:45|0.07658848
11:37:46|0.07658848
11:37:47|0.07658848
11:37:48|0.07658848
11:37:49|0.07658848
11:37:50|0.07658848
11:37:51|0.07658848
11:37:52|0.07658848
11:37:53|0.07658848
11:37:54|0.07658848
11:37:55|0.07658848
11:37:56|0.07658848
11:37:57|0.07658848
11:37:58|0.07658848
11:37:59|0.07658848
11:38:00|0.07658848
11:38:01|0.07658848
11:38:02|0.07658848
11:38:03|0.07658848
11:38:04|0.07658848
11:38:05|0.07658848
11:38:06|0.07658848
11:38:07|0.07658848
11:38:08|0.07658848
11:38:10|0.07658848
11:38:11|0.07658848
11:38:12|0.07658848
11:38:13|0.07658848
11:38:14|0.07658848
11:38:16|0.07658848
11:38:17|0.07658848
11:38:18|0.07658848
11:38:19|0.07658848
11:38:20|0.07658848
11:38:21|0.07658848
11:38:22|0.07658848
11:38:23|0.07658848
11:38:23|0.07658848
11:38:25|0.07658848
11:38:25|0.07658848
11:38:27|0.07658848
11:38:28|0.07658848
11:38:28|0.07658848
11:38:30|0.07658848
11:38:30|0.07658848
11:38:32|0.07658848
11:38:33|0.07658848
11:38:33|0.07658848
11:38:35|0.07658848
11:38:36|0.07658848
11:38:37|0.07658848
11:38:38|0.07658848
11:38:39|0.07658848
11:38:40|0.07658848
11:38:41|0.07658848
11:38:42|0.07658848
11:38:43|0.07658848
11:38:44|0.07658848
11:38:45|0.07658848
11:38:46|0.07658848
11:38:47|0.07658848
11:38:48|0.07658848
11:38:49|0.07658848
11:38:50|0.07658848
11:38:51|0.07658848
11:38:52|0.07658848
11:38:53|0.07658848
11:38:54|0.07658848
11:38:55|0.07658848
11:38:56|0.07658848
11:38:57|0.07658848
11:38:58|0.07658848
11:38:59|0.07658848
11:39:00|0.07658848
11:39:01|0.07658848
11:39:02|0.07658848
11:39:03|0.07658848
11:39:04|0.07658848
11:39:05|0.07658848
11:39:06|0.07658848
11:39:07|0.07658848
11:39:08|0.07658848
11:39:09|0.07658848
11:39:11|0.07658848
11:39:12|0.07658848
11:39:13|0.07658848
11:39:15|0.07658848
11:39:16|0.07658848
11:39:16|0.07658848
11:39:18|0.07658848
11:39:19|0.07658848
11:39:20|0.07658848
11:39:21|0.07658848
11:39:21|0.07658848
11:39:22|0.07658848
11:39:24|0.07658848
11:39:24|0.07658848
11:39:26|0.07658848
11:39:27|0.07658848
11:39:28|0.07658848
11:39:29|0.07658848
11:39:30|0.07658848
11:39:31|0.07658848
11:39:31|0.07658848
11:39:32|0.07658848
11:39:34|0.07658848
11:39:34|0.07658848
11:39:36|0.07658848
11:39:36|0.07658848
11:39:38|0.07658848
11:39:39|0.07658848
11:39:40|0.07658848
11:39:41|0.07658848
11:39:41|0.07658848
11:39:43|0.07658848
11:39:43|0.07658848
11:39:44|0.07658848
11:39:46|0.07658848
11:39:46|0.07658848
11:39:48|0.07658848
11:39:49|0.07658848
11:39:50|0.07658848
11:39:51|0.07658848
11:39:51|0.07658848
11:39:53|0.07658848
11:39:53|0.07658848
11:39:54|0.07658848
11:39:56|0.07658848
11:39:57|0.07658848
11:39:58|0.07658848
11:39:59|0.07658848
11:39:59|0.07658848
11:40:01|0.07658848
11:40:02|0.07658848
11:40:02|0.07658848
11:40:03|0.07658848
11:40:05|0.07658848
11:40:05|0.07658848
11:40:06|0.07658848
11:40:08|0.07658848
11:40:09|0.07658848
11:40:10|0.07658848
11:40:11|0.07658848
11:40:13|0.07658848
11:40:14|0.07658848
11:40:15|0.07658848
11:40:16|0.07658848
11:40:17|0.07658848
11:40:18|0.07658848
11:40:19|0.07658848
11:40:21|0.07658848
11:40:22|0.07658848
11:40:23|0.07658848
11:40:25|0.07658848
11:40:26|0.07658848
11:40:26|0.07658848
11:40:27|0.07658848
11:40:29|0.07658848
11:40:29|0.07658848
11:40:31|0.07658848
11:40:32|0.07658848
11:40:33|0.07658848
11:40:34|0.07658848
11:40:35|0.07658848
11:40:36|0.07658848
11:40:37|0.07658848
11:40:38|0.07658848
11:40:39|0.07658848
11:40:40|0.07658848
11:40:41|0.07658848
11:40:42|0.07658848
11:40:43|0.07658848
11:40:44|0.07658848
11:40:45|0.07658848
11:40:46|0.07658848
11:40:47|0.07658848
11:40:48|0.07658848
11:40:49|0.07658848
11:40:50|0.07658848
11:40:51|0.07658848
11:40:52|0.07658848
11:40:53|0.07658848
11:40:54|0.07658848
11:40:55|0.07658848
11:40:56|0.07658848
11:40:57|0.07658848
11:40:58|0.07658848
11:40:59|0.07658848
11:41:00|0.07658848
11:41:01|0.07658848
11:41:02|0.07658848
11:41:03|0.07658848
11:41:04|0.07658848
11:41:05|0.07658848
11:41:06|0.07658848
11:41:07|0.07658848
11:41:08|0.07658848
11:41:09|0.07658848
11:41:10|0.07658848
11:41:11|0.07658848
11:41:13|0.07658848
11:41:14|0.07658848
11:41:15|0.07658848
11:41:17|0.07658848
11:41:17|0.07658848
11:41:19|0.07658848
11:41:20|0.07658848
11:41:21|0.07658848
11:41:22|0.07658848
11:41:23|0.07658848
11:41:24|0.07658848
11:41:25|0.07658848
11:41:27|0.07658848
11:41:28|0.07658848
11:41:28|0.07658848
11:41:29|0.07658848
11:41:31|0.07658848
11:41:31|0.07658848
11:41:32|0.07658848
11:41:34|0.07658848
11:41:35|0.07658848
11:41:36|0.07658848
11:41:36|0.07658848
11:41:38|0.07658848
11:41:38|0.07658848
11:41:39|0.07658848
11:41:41|0.07658848
11:41:41|0.07658848
11:41:42|0.07658848
11:41:44|0.07658848
11:41:45|0.07658848
11:41:45|0.07658848
11:41:46|0.07658848
11:41:47|0.07658848
11:41:49|0.07658848
11:41:49|0.07658848
11:41:51|0.07658848
11:41:52|0.07658848
11:41:53|0.07658848
11:41:53|0.07658848
11:41:55|0.07658848
11:41:56|0.07658848
11:41:57|0.07658848
11:41:57|0.07658848
11:41:58|0.07658848
11:42:00|0.07658848
11:42:00|0.07658848
11:42:02|0.07658848
11:42:03|0.07658848
11:42:04|0.07658848
11:42:05|0.07658848
11:42:06|0.07658848
11:42:07|0.07658848
11:42:08|0.07658848
11:42:09|0.07658848
11:42:10|0.07658848
11:42:11|0.07658848
11:42:12|0.07658848
11:42:14|0.07658848
11:42:15|0.07658848
11:42:17|0.07658848
11:42:18|0.07658848
11:42:19|0.07658848
11:42:19|0.07658848
11:42:21|0.07658848
11:42:21|0.07658848
11:42:22|0.07658848
11:42:24|0.07658848
11:42:25|0.07658848
11:42:26|0.07658848
11:42:27|0.07658848
11:42:27|0.07658848
11:42:28|0.07658848
11:42:29|0.07658848
11:42:31|0.07658848
11:42:31|0.07658848
11:42:33|0.07658848
11:42:34|0.07658848
11:42:34|0.07658848
11:42:36|0.07658848
11:42:36|0.07658848
11:42:38|0.07658848
11:42:38|0.07658848
11:42:40|0.07658848
11:42:41|0.07658848
11:42:42|0.07658848
11:42:43|0.07658848
11:42:44|0.07658848
11:42:45|0.07658848
11:42:46|0.07658848
11:42:46|0.07658848
11:42:47|0.07658848
11:42:49|0.07658848
11:42:49|0.07658848
11:42:51|0.07658848
11:42:52|0.07658848
11:42:52|0.07658848
11:42:53|0.07658848
11:42:55|0.07658848
11:42:55|0.07658848
11:42:57|0.07658848
11:42:57|0.07658848
11:42:58|0.07658848
11:43:00|0.07658848
11:43:00|0.07658848
11:43:01|0.07658848
11:43:02|0.07658848
11:43:03|0.07658848
11:43:05|0.07658848
11:43:05|0.07658848
11:43:06|0.07658848
11:43:08|0.07658848
11:43:09|0.07658848
11:43:09|0.07658848
11:43:11|0.07658848
11:43:12|0.07658848
11:43:12|0.07658848
11:43:14|0.07658848
11:43:15|0.07658848
11:43:16|0.07658848
11:43:18|0.07658848
11:43:18|0.07658848
11:43:20|0.07658848
11:43:20|0.07658848
11:43:22|0.07658848
11:43:23|0.07658848
11:43:24|0.07658848
11:43:25|0.07658848
11:43:26|0.07658848
11:43:27|0.07658848
11:43:29|0.07658848
11:43:30|0.07658848
11:43:31|0.07658848
11:43:31|0.07658848
11:43:33|0.07658848
11:43:33|0.07658848
11:43:34|0.07658848
11:43:35|0.07658848
11:43:37|0.07658848
11:43:38|0.07658848
11:43:39|0.07658848
11:43:39|0.07658848
11:43:41|0.07658848
11:43:41|0.07658848
11:43:43|0.07658848
11:43:43|0.07658848
11:43:44|0.07658848
11:43:46|0.07658848
11:43:46|0.07658848
11:43:47|0.07658848
11:43:49|0.07658848
11:43:49|0.07658848
11:43:50|0.07658848
11:43:52|0.07658848
11:43:53|0.07658848
11:43:54|0.07658848
11:43:55|0.07658848
11:43:55|0.07658848
11:43:57|0.07658848
11:43:57|0.07658848
11:43:59|0.07658848
11:44:00|0.07658848
11:44:01|0.07658848
11:44:01|0.07658848
11:44:02|0.07658848
11:44:03|0.07658848
11:44:04|0.07658848
11:44:05|0.07658848
11:44:07|0.07658848
11:44:08|0.07658848
11:44:08|0.07658848
11:44:10|0.07658848
11:44:10|0.07658848
11:44:12|0.07658848
11:44:13|0.07658848
11:44:14|0.07658848
11:44:15|0.07658848
11:44:16|0.07658848
11:44:18|0.07658848
11:44:19|0.07658848
11:44:20|0.07658848
11:44:21|0.07658848
11:44:23|0.07658848
11:44:23|0.07658848
11:44:25|0.07658848
11:44:26|0.07658848
11:44:27|0.07658848
11:44:28|0.07658848
11:44:29|0.07658848
11:44:30|0.07658848
11:44:30|0.07658848
11:44:32|0.07658848
11:44:32|0.07658848
11:44:33|0.07658848
11:44:35|0.07658848
11:44:36|0.07658848
11:44:37|0.07658848
11:44:38|0.07658848
11:44:39|0.07658848
11:44:40|0.07658848
11:44:41|0.07658848
11:44:42|0.07658848
11:44:43|0.07658848
11:44:44|0.07658848
11:44:45|0.07658848
11:44:46|0.07658848
11:44:47|0.07658848
11:44:48|0.07658848
11:44:49|0.07658848
11:44:50|0.07658848
11:44:51|0.07658848
11:44:52|0.07658848
11:44:53|0.07658848
11:44:54|0.07658848
11:44:55|0.07658848
11:44:56|0.07658848
11:44:57|0.07658848
11:44:58|0.07658848
11:44:59|0.07658848
11:45:00|0.07658848
11:45:01|0.07658848
11:45:03|0.07658848
11:45:04|0.07658848
11:45:04|0.07658848
11:45:06|0.07658848
11:45:06|0.07658848
11:45:08|0.07658848
11:45:09|0.07658848
11:45:10|0.07658848
11:45:11|0.07658848
11:45:12|0.07658848
11:45:13|0.07658848
11:45:14|0.07658848
11:45:16|0.07658848
11:45:17|0.07658848
11:45:18|0.07658848
11:45:19|0.07658848
11:45:21|0.07658848
11:45:21|0.07658848
11:45:23|0.07658848
11:45:24|0.07658848
11:45:25|0.07658848
11:45:27|0.07658848
11:45:28|0.07658848
11:45:28|0.07658848
11:45:30|0.07658848
11:45:31|0.07658848
11:45:32|0.07658848
11:45:33|0.07658848
11:45:34|0.07658848
11:45:35|0.07658848
11:45:36|0.07658848
11:45:37|0.07658848
11:45:38|0.07658848
11:45:39|0.07658848
11:45:40|0.07658848
11:45:41|0.07658848
11:45:42|0.07658848
11:45:43|0.07658848
11:45:44|0.07658848
11:45:45|0.07658848
11:45:46|0.07658848
11:45:47|0.07658848
11:45:48|0.07658848
11:45:49|0.07658848
11:45:50|0.07658848
11:45:51|0.07658848
11:45:52|0.07658848
11:45:53|0.07658848
11:45:54|0.07658848
11:45:55|0.07658848
11:45:56|0.07658848
11:45:57|0.07658848
11:45:58|0.07658848
11:45:59|0.07658848
11:46:00|0.07658848
11:46:01|0.07658848
11:46:02|0.07658848
11:46:03|0.07658848
11:46:04|0.07658848
11:46:05|0.07658848
11:46:06|0.07658848
11:46:07|0.07658848
11:46:08|0.07658848
11:46:09|0.07658848
11:46:10|0.07658848
11:46:11|0.07658848
11:46:12|0.07658848
11:46:13|0.07658848
11:46:14|0.07658848
11:46:15|0.07658848
11:46:17|0.07658848
11:46:18|0.07658848
11:46:20|0.07658848
11:46:20|0.07658848
11:46:21|0.07658848
11:46:23|0.07658848
11:46:24|0.07658848
11:46:24|0.07658848
11:46:25|0.07658848
11:46:26|0.07658848
11:46:28|0.07658848
11:46:29|0.07658848
11:46:30|0.07658848
11:46:31|0.07658848
11:46:32|0.07658848
11:46:33|0.07658848
11:46:34|0.07658848
11:46:36|0.07658848
11:46:37|0.07658848
11:46:38|0.07658848
11:46:39|0.07658848
11:46:40|0.07658848
11:46:41|0.07658848
11:46:41|0.07658848
11:46:43|0.07658848
11:46:44|0.07658848
11:46:45|0.07658848
11:46:46|0.07658848
11:46:47|0.07658848
11:46:48|0.07658848
11:46:49|0.07658848
11:46:50|0.07658848
11:46:51|0.07658848
11:46:52|0.07658848
11:46:53|0.07658848
11:46:54|0.07658848
11:46:55|0.07658848
11:46:56|0.07658848
11:46:57|0.07658848
11:46:58|0.07658848
11:46:59|0.07658848
11:46:59|0.07658848
11:47:01|0.07658848
11:47:02|0.07658848
11:47:03|0.07658848
11:47:03|0.07658848
11:47:05|0.07658848
11:47:06|0.07658848
11:47:07|0.07658848
11:47:08|0.07658848
11:47:09|0.07658848
11:47:10|0.07658848
11:47:10|0.07658848
11:47:12|0.07658848
11:47:13|0.07658848
11:47:14|0.07658848
11:47:15|0.07658848
11:47:16|0.07658848
11:47:18|0.07658848
11:47:19|0.07658848
11:47:21|0.07658848
11:47:21|0.07658848
11:47:23|0.07658848
11:47:25|0.07658848
11:47:25|0.07658848
11:47:26|0.07658848
11:47:28|0.07658848
11:47:29|0.07658848
11:47:30|0.07658848
11:47:31|0.07658848
11:47:33|0.07658848
11:47:33|0.07658848
11:47:34|0.07658848
11:47:35|0.07658848
11:47:36|0.07658848
11:47:37|0.07658848
11:47:38|0.07658848
11:47:39|0.07658848
11:47:40|0.07658848
11:47:41|0.07658848
11:47:42|0.07658848
11:47:43|0.07658848
11:47:44|0.07658848
11:47:45|0.07658848
11:47:46|0.07658848
11:47:47|0.07658848
11:47:48|0.07658848
11:47:49|0.07658848
11:47:50|0.07658848
11:47:51|0.07658848
11:47:52|0.07658848
11:47:53|0.07658848
11:47:54|0.07658848
11:47:55|0.07658848
11:47:56|0.07658848
11:47:57|0.07658848
11:47:58|0.07658848
11:47:59|0.07658848
11:48:00|0.07658848
11:48:01|0.07658848
11:48:02|0.07658848
11:48:03|0.07658848
11:48:04|0.07658848
11:48:05|0.07658848
11:48:06|0.07658848
11:48:07|0.07658848
11:48:08|0.07658848
11:48:09|0.07658848
11:48:10|0.07658848
11:48:11|0.07658848
11:48:12|0.07658848
11:48:13|0.07658848
11:48:14|0.07658848
11:48:15|0.07658848
11:48:16|0.07658848
11:48:18|0.07658848
11:48:20|0.07658848
11:48:21|0.07658848
11:48:23|0.07658848
11:48:24|0.07658848
11:48:25|0.07658848
11:48:26|0.07658848
11:48:28|0.07658848
11:48:28|0.07658848
11:48:30|0.07658848
11:48:30|0.07658848
11:48:31|0.07658848
11:48:32|0.07658848
11:48:33|0.07658848
11:48:35|0.07658848
11:48:36|0.07658848
11:48:37|0.07658848
11:48:38|0.07658848
11:48:39|0.07658848
11:48:40|0.07658848
11:48:41|0.07658848
11:48:42|0.07658848
11:48:43|0.07658848
11:48:45|0.07658848
11:48:46|0.07658848
11:48:47|0.07658848
11:48:48|0.07658848
11:48:49|0.07658848
11:48:50|0.07658848
11:48:50|0.07658848
11:48:52|0.07658848
11:48:53|0.07658848
11:48:54|0.07658848
11:48:55|0.07658848
11:48:56|0.07658848
11:48:57|0.07658848
11:48:58|0.07658848
11:48:59|0.07658848
11:49:00|0.07658848
11:49:00|0.07658848
11:49:02|0.07658848
11:49:03|0.07658848
11:49:04|0.07658848
11:49:05|0.07658848
11:49:06|0.07658848
11:49:06|0.07658848
11:49:07|0.07658848
11:49:09|0.07658848
11:49:10|0.07658848
11:49:11|0.07658848
11:49:11|0.07658848
11:49:13|0.07658848
11:49:14|0.07658848
11:49:15|0.07658848
11:49:16|0.07658848
11:49:17|0.07658848
11:49:18|0.07658848
11:49:19|0.07658848
11:49:21|0.07658848
11:49:22|0.07658848
11:49:24|0.07658848
11:49:25|0.07658848
11:49:26|0.07658848
11:49:28|0.07658848
11:49:29|0.07658848
11:49:30|0.07658848
11:49:31|0.07658848
11:49:32|0.07658848
11:49:33|0.07658848
11:49:34|0.07658848
11:49:34|0.07658848
11:49:36|0.07658848
11:49:37|0.07658848
11:49:38|0.07658848
11:49:39|0.07658848
11:49:40|0.07658848
11:49:41|0.07658848
11:49:42|0.07658848
11:49:43|0.07658848
11:49:44|0.07658848
11:49:45|0.07658848
11:49:46|0.07658848
11:49:47|0.07658848
11:49:48|0.07658848
11:49:49|0.07658848
11:49:50|0.07658848
11:49:51|0.07658848
11:49:52|0.07658848
11:49:53|0.07658848
11:49:54|0.07658848
11:49:55|0.07658848
11:49:56|0.07658848
11:49:57|0.07658848
11:49:58|0.07658848
11:49:59|0.07658848
11:50:00|0.07658848
11:50:01|0.07658848
11:50:02|0.07658848
11:50:03|0.07658848
11:50:04|0.07658848
11:50:05|0.07658848
11:50:06|0.07658848
11:50:08|0.07658848
11:50:09|0.07658848
11:50:10|0.07658848
11:50:11|0.07658848
11:50:11|0.07658848
11:50:13|0.07658848
11:50:14|0.07658848
11:50:15|0.07658848
11:50:16|0.07658848
11:50:17|0.07658848
11:50:18|0.07658848
11:50:20|0.07658848
11:50:21|0.07658848
11:50:23|0.07658848
11:50:24|0.07658848
11:50:25|0.07658848
11:50:26|0.07658848
11:50:28|0.07658848
11:50:28|0.07658848
11:50:30|0.07658848
11:50:31|0.07658848
11:50:32|0.07658848
11:50:33|0.07658848
11:50:34|0.07658848
11:50:35|0.07658848
11:50:36|0.07658848
11:50:37|0.07658848
11:50:38|0.07658848
11:50:39|0.07658848
11:50:40|0.07658848
11:50:41|0.07658848
11:50:42|0.07658848
11:50:42|0.07658848
11:50:44|0.07658848
11:50:44|0.07658848
11:50:45|0.07658848
11:50:47|0.07658848
11:50:47|0.07658848
11:50:49|0.07658848
11:50:50|0.07658848
11:50:51|0.07658848
11:50:52|0.07658848
11:50:53|0.07658848
11:50:54|0.07658848
11:50:54|0.07658848
11:50:55|0.07658848
11:50:57|0.07658848
11:50:58|0.07658848
11:50:59|0.07658848
11:51:00|0.07658848
11:51:01|0.07658848
11:51:02|0.07658848
11:51:03|0.07658848
11:51:04|0.07658848
11:51:05|0.07658848
11:51:05|0.07658848
11:51:07|0.07658848
11:51:08|0.07658848
11:51:09|0.07658848
11:51:10|0.07658848
11:51:10|0.07658848
11:51:12|0.07658848
11:51:13|0.07658848
11:51:14|0.07658848
11:51:15|0.07658848
11:51:16|0.07658848
11:51:16|0.07658848
11:51:18|0.07658848
11:51:19|0.07658848
11:51:21|0.07658848
11:51:21|0.07658848
11:51:22|0.07658848
11:51:24|0.07658848
11:51:24|0.07658848
11:51:26|0.07658848
11:51:27|0.07658848
11:51:28|0.07658848
11:51:29|0.07658848
11:51:31|0.07658848
11:51:31|0.07658848
11:51:32|0.07658848
11:51:33|0.07658848
11:51:34|0.07658848
11:51:35|0.07658848
11:51:36|0.07658848
11:51:37|0.07658848
11:51:38|0.07658848
11:51:39|0.07658848
11:51:40|0.07658848
11:51:41|0.07658848
11:51:42|0.07658848
11:51:43|0.07658848
11:51:44|0.07658848
11:51:45|0.07658848
11:51:46|0.07658848
11:51:47|0.07658848
11:51:48|0.07658848
11:51:49|0.07658848
11:51:50|0.07658848
11:51:51|0.07658848
11:51:52|0.07658848
11:51:53|0.07658848
11:51:54|0.07658848
11:51:55|0.07658848
11:51:57|0.07658848
11:51:58|0.07658848
11:51:59|0.07658848
11:52:00|0.07658848
11:52:01|0.07658848
11:52:02|0.07658848
11:52:03|0.07658848
11:52:04|0.07658848
11:52:05|0.07658848
11:52:05|0.07658848
11:52:06|0.07658848
11:52:08|0.07658848
11:52:09|0.07658848
11:52:10|0.07658848
11:52:10|0.07658848
11:52:12|0.07658848
11:52:13|0.07658848
11:52:14|0.07658848
11:52:15|0.07658848
11:52:16|0.07658848
11:52:17|0.07658848
11:52:18|0.07658848
11:52:19|0.07658848
11:52:20|0.07658848
11:52:22|0.07658848
11:52:22|0.07658848
11:52:23|0.07658848
11:52:24|0.07658848
11:52:25|0.07658848
11:52:26|0.07658848
11:52:27|0.07658848
11:52:29|0.07658848
11:52:30|0.07658848
11:52:31|0.07658848
11:52:32|0.07658848
11:52:33|0.07658848
11:52:34|0.07658848
11:52:35|0.07658848
11:52:36|0.07658848
11:52:37|0.07658848
11:52:38|0.07658848
11:52:39|0.07658848
11:52:41|0.07658848
11:52:41|0.07658848
11:52:42|0.07658848
11:52:43|0.07658848
11:52:44|0.07658848
11:52:45|0.07658848
11:52:46|0.07658848
11:52:47|0.07658848
11:52:48|0.07658848
11:52:49|0.07658848
11:52:50|0.07658848
11:52:51|0.07658848
11:52:52|0.07658848
11:52:53|0.07658848
11:52:54|0.07658848
11:52:55|0.07658848
11:52:56|0.07658848
11:52:57|0.07658848
11:52:58|0.07658848
11:52:59|0.07658848
11:53:00|0.07658848
11:53:01|0.07658848
11:53:02|0.07658848
11:53:03|0.07658848
11:53:04|0.07658848
11:53:05|0.07658848
11:53:06|0.07658848
11:53:07|0.07658848
11:53:08|0.07658848
11:53:09|0.07658848
11:53:10|0.07658848
11:53:11|0.07658848
11:53:12|0.07658848
11:53:13|0.07658848
11:53:14|0.07658848
11:53:15|0.07658848
11:53:16|0.07658848
11:53:17|0.07658848
11:53:18|0.07658848
11:53:19|0.07658848
11:53:20|0.07658848
11:53:22|0.07658848
11:53:24|0.07658848
11:53:24|0.07658848
11:53:25|0.07658848
11:53:27|0.07658848
11:53:29|0.07658848
11:53:29|0.07658848
11:53:30|0.07658848
11:53:31|0.07658848
11:53:32|0.07658848
11:53:34|0.07658848
11:53:35|0.07658848
11:53:36|0.07658848
11:53:37|0.07658848
11:53:38|0.07658848
11:53:39|0.07658848
11:53:40|0.07658848
11:53:42|0.07658848
11:53:42|0.07658848
11:53:43|0.07658848
11:53:44|0.07658848
11:53:45|0.07658848
11:53:46|0.07658848
11:53:47|0.07658848
11:53:48|0.07658848
11:53:49|0.07658848
11:53:50|0.07658848
11:53:51|0.07658848
11:53:52|0.07658848
11:53:53|0.07658848
11:53:54|0.07658848
11:53:55|0.07658848
11:53:56|0.07658848
11:53:57|0.07658848
11:53:58|0.07658848
11:53:59|0.07658848
11:54:00|0.07658848
11:54:01|0.07658848
11:54:02|0.07658848
11:54:03|0.07658848
11:54:04|0.07658848
11:54:05|0.07658848
11:54:06|0.07658848
11:54:07|0.07658848
11:54:08|0.07658848
11:54:09|0.07658848
11:54:10|0.07658848
11:54:11|0.07658848
11:54:12|0.07658848
11:54:13|0.07658848
11:54:14|0.07658848
11:54:15|0.07658848
11:54:16|0.07658848
11:54:17|0.07658848
11:54:18|0.07658848
11:54:19|0.07658848
11:54:20|0.07658848
11:54:22|0.07658848
11:54:23|0.07658848
11:54:25|0.07658848
11:54:26|0.07658848
11:54:28|0.07658848
11:54:28|0.07658848
11:54:29|0.07658848
11:54:30|0.07658848
11:54:31|0.07658848
11:54:32|0.07658848
11:54:33|0.07658848
11:54:34|0.07658848
11:54:35|0.07658848
11:54:37|0.07658848
11:54:38|0.07658848
11:54:39|0.07658848
11:54:40|0.07658848
11:54:41|0.07658848
11:54:41|0.07658848
11:54:43|0.07658848
11:54:44|0.07658848
11:54:45|0.07658848
11:54:46|0.07658848
11:54:46|0.07658848
11:54:48|0.07658848
11:54:49|0.07658848
11:54:50|0.07658848
11:54:51|0.07658848
11:54:51|0.07658848
11:54:53|0.07658848
11:54:54|0.07658848
11:54:54|0.07658848
11:54:56|0.07658848
11:54:56|0.07658848
11:54:58|0.07658848
11:54:59|0.07658848
11:55:00|0.07658848
11:55:01|0.07658848
11:55:02|0.07658848
11:55:04|0.07658848
11:55:04|0.07658848
11:55:06|0.07658848
11:55:07|0.07658848
11:55:08|0.07658848
11:55:09|0.07658848
11:55:10|0.07658848
11:55:11|0.07658848
11:55:12|0.07658848
11:55:13|0.07658848
11:55:13|0.07658848
11:55:15|0.07658848
11:55:16|0.07658848
11:55:17|0.07658848
11:55:18|0.07658848
11:55:20|0.07658848
11:55:20|0.07658848
11:55:21|0.07658848
11:55:22|0.07658848
11:55:24|0.07658848
11:55:26|0.07658848
11:55:26|0.07658848
11:55:28|0.07658848
11:55:29|0.07658848
11:55:31|0.07658848
11:55:32|0.07658848
11:55:33|0.07658848
11:55:34|0.07658848
11:55:35|0.07658848
11:55:36|0.07658848
11:55:37|0.07658848
11:55:38|0.07658848
11:55:39|0.07658848
11:55:40|0.07658848
11:55:41|0.07658848
11:55:42|0.07658848
11:55:43|0.07658848
11:55:44|0.07658848
11:55:45|0.07658848
11:55:46|0.07658848
11:55:47|0.07658848
11:55:48|0.07658848
11:55:49|0.07658848
11:55:50|0.07658848
11:55:51|0.07658848
11:55:52|0.07658848
11:55:53|0.07658848
11:55:54|0.07658848
11:55:55|0.07658848
11:55:56|0.07658848
11:55:57|0.07658848
11:55:58|0.07658848
11:55:59|0.07658848
11:56:00|0.07658848
11:56:01|0.07658848
11:56:02|0.07658848
11:56:03|0.07658848
11:56:04|0.07658848
11:56:05|0.07658848
11:56:06|0.07658848
11:56:07|0.07658848
11:56:08|0.07658848
11:56:09|0.07658848
11:56:10|0.07658848
11:56:11|0.07658848
11:56:12|0.07658848
11:56:13|0.07658848
11:56:14|0.07658848
11:56:15|0.07658848
11:56:16|0.07658848
11:56:17|0.07658848
11:56:18|0.07658848
11:56:20|0.07658848
11:56:20|0.07658848
11:56:21|0.07658848
11:56:22|0.07658848
11:56:24|0.07658848
11:56:26|0.07658848
11:56:27|0.07658848
11:56:28|0.07658848
11:56:30|0.07658848
11:56:31|0.07658848
11:56:32|0.07658848
11:56:33|0.07658848
11:56:34|0.07658848
11:56:35|0.07658848
11:56:36|0.07658848
11:56:37|0.07658848
11:56:38|0.07658848
11:56:39|0.07658848
11:56:40|0.07658848
11:56:41|0.07658848
11:56:42|0.07658848
11:56:43|0.07658848
11:56:44|0.07658848
11:56:45|0.07658848
11:56:46|0.07658848
11:56:47|0.07658848
11:56:48|0.07658848
11:56:49|0.07658848
11:56:50|0.07658848
11:56:51|0.07658848
11:56:52|0.07658848
11:56:53|0.07658848
11:56:54|0.07658848
11:56:55|0.07658848
11:56:56|0.07658848
11:56:57|0.07658848
11:56:58|0.07658848
11:56:59|0.07658848
11:57:00|0.07658848
11:57:01|0.07658848
11:57:02|0.07658848
11:57:03|0.07658848
11:57:04|0.07658848
11:57:05|0.07658848
11:57:06|0.07658848
11:57:07|0.07658848
11:57:08|0.07658848
11:57:09|0.07658848
11:57:10|0.07658848
11:57:11|0.07658848
11:57:12|0.07658848
11:57:13|0.07658848
11:57:14|0.07658848
11:57:15|0.07658848
11:57:16|0.07658848
11:57:17|0.07658848
11:57:18|0.07658848
11:57:19|0.07658848
11:57:20|0.07658848
11:57:21|0.07658848
11:57:22|0.07658848
11:57:23|0.07658848
11:57:24|0.07658848
11:57:26|0.07658848
11:57:26|0.07658848
11:57:28|0.07658848
11:57:29|0.07658848
11:57:31|0.07658848
11:57:32|0.07658848
11:57:33|0.07658848
11:57:34|0.07658848
11:57:35|0.07658848
11:57:36|0.07658848
11:57:37|0.07658848
11:57:38|0.07658848
11:57:40|0.07658848
11:57:41|0.07658848
11:57:42|0.07658848
11:57:43|0.07658848
11:57:44|0.07658848
11:57:45|0.07658848
11:57:46|0.07658848
11:57:47|0.07658848
11:57:48|0.07658848
11:57:49|0.07658848
11:57:50|0.07658848
11:57:51|0.07658848
11:57:52|0.07658848
11:57:53|0.07658848
11:57:54|0.07658848
11:57:55|0.07658848
11:57:56|0.07658848
11:57:57|0.07658848
11:57:58|0.07658848
11:57:59|0.07658848
11:58:00|0.07658848
11:58:01|0.07658848
11:58:02|0.07658848
11:58:04|0.07658848
11:58:05|0.07658848
11:58:05|0.07658848
11:58:07|0.07658848
11:58:08|0.07658848
11:58:08|0.07658848
11:58:09|0.07658848
11:58:11|0.07658848
11:58:11|0.07658848
11:58:13|0.07658848
11:58:14|0.07658848
11:58:15|0.07658848
11:58:16|0.07658848
11:58:17|0.07658848
11:58:18|0.07658848
11:58:19|0.07658848
11:58:20|0.07658848
11:58:21|0.07658848
11:58:22|0.07658848
11:58:23|0.07658848
11:58:24|0.07658848
11:58:25|0.07658848
11:58:27|0.07658848
11:58:28|0.07658848
11:58:29|0.07658848
11:58:31|0.07658848
11:58:32|0.07658848
11:58:32|0.07658848
11:58:34|0.07658848
11:58:35|0.07658848
11:58:37|0.07658848
11:58:37|0.07658848
11:58:39|0.07658848
11:58:40|0.07658848
11:58:41|0.07658848
11:58:42|0.07658848
11:58:44|0.07658848
11:58:45|0.07658848
11:58:46|0.07658848
11:58:47|0.07658848
11:58:48|0.07658848
11:58:49|0.07658848
11:58:50|0.07658848
11:58:51|0.07658848
11:58:52|0.07658848
11:58:53|0.07658848
11:58:54|0.07658848
11:58:55|0.07658848
11:58:56|0.07658848
11:58:57|0.07658848
11:58:58|0.07658848
11:58:59|0.07658848
11:59:00|0.07658848
11:59:01|0.07658848
11:59:02|0.07658848
11:59:03|0.07658848
11:59:04|0.07658848
11:59:05|0.07658848
11:59:06|0.07658848
11:59:07|0.07658848
11:59:08|0.07658848
11:59:09|0.07658848
11:59:10|0.07658848
11:59:11|0.07658848
11:59:12|0.07658848
11:59:13|0.07658848
11:59:14|0.07658848
11:59:15|0.07658848
11:59:16|0.07658848
11:59:17|0.07658848
11:59:18|0.07658848
11:59:19|0.07658848
11:59:20|0.07658848
11:59:21|0.07658848
11:59:22|0.07658848
11:59:23|0.07658848
11:59:24|0.07658848
11:59:25|0.07658848
11:59:26|0.07658848
11:59:28|0.07658848
11:59:29|0.07658848
11:59:29|0.07658848
11:59:31|0.07658848
11:59:31|0.07658848
11:59:33|0.07658848
11:59:34|0.07658848
11:59:35|0.07658848
11:59:36|0.07658848
11:59:37|0.07658848
11:59:38|0.07658848
11:59:39|0.07658848
11:59:40|0.07658848
11:59:41|0.07658848
11:59:42|0.07658848
11:59:43|0.07658848
11:59:44|0.07658848
11:59:45|0.07658848
11:59:46|0.07658848
11:59:47|0.07658848
11:59:48|0.07658848
11:59:49|0.07658848
11:59:50|0.07658848
11:59:51|0.07658848
11:59:52|0.07658848
11:59:53|0.07658848
11:59:54|0.07658848
11:59:55|0.07658848
11:59:56|0.07658848
11:59:57|0.07658848
11:59:58|0.07658848
11:59:59|0.07658848
12:00:00|0.07658848
12:00:01|0.07658848
12:00:02|0.07658848
12:00:03|0.07658848
12:00:04|0.07658848
12:00:05|0.07658848
12:00:06|0.07658848
12:00:07|0.07658848
12:00:08|0.07658848
12:00:09|0.07658848
12:00:10|0.07658848
12:00:11|0.07658848
12:00:12|0.07658848
12:00:13|0.07658848
12:00:14|0.07658848
12:00:15|0.07658848
12:00:16|0.07658848
12:00:17|0.07658848
12:00:18|0.07658848
12:00:19|0.07658848
12:00:20|0.07658848
12:00:21|0.07658848
12:00:22|0.07658848
12:00:23|0.07658848
12:00:24|0.07658848
12:00:25|0.07658848
12:00:26|0.07658848
12:00:27|0.07658848
12:00:28|0.07658848
12:00:30|0.07658848
12:00:30|0.07658848
12:00:32|0.07658848
12:00:33|0.07658848
12:00:34|0.07658848
12:00:35|0.07658848
12:00:36|0.07658848
12:00:37|0.07658848
12:00:38|0.07658848
12:00:39|0.07658848
12:00:40|0.07658848
12:00:41|0.07658848
12:00:42|0.07658848
12:00:43|0.07658848
12:00:44|0.07658848
12:00:45|0.07658848
12:00:46|0.07658848
12:00:47|0.07658848
12:00:48|0.07658848
12:00:49|0.07658848
12:00:50|0.07658848
12:00:51|0.07658848
12:00:52|0.07658848
12:00:53|0.07658848
12:00:54|0.07658848
12:00:55|0.07658848
12:00:56|0.07658848
12:00:57|0.07658848
12:00:58|0.07658848
12:00:59|0.07658848
12:01:00|0.07658848
12:01:01|0.07658848
12:01:02|0.07658848
12:01:03|0.07658848
12:01:04|0.07658848
12:01:06|0.07658848
12:01:07|0.07658848
12:01:08|0.07658848
12:01:08|0.07658848
12:01:10|0.07658848
12:01:11|0.07658848
12:01:11|0.07658848
12:01:12|0.07658848
12:01:13|0.07658848
12:01:15|0.07658848
12:01:15|0.07658848
12:01:17|0.07658848
12:01:17|0.07658848
12:01:19|0.07658848
12:01:20|0.07658848
12:01:21|0.07658848
12:01:21|0.07658848
12:01:23|0.07658848
12:01:23|0.07658848
12:01:24|0.07658848
12:01:25|0.07658848
12:01:26|0.07658848
12:01:27|0.07658848
12:01:29|0.07658848
12:01:31|0.07658848
12:01:32|0.07658848
12:01:33|0.07658848
12:01:34|0.07658848
12:01:35|0.07658848
12:01:36|0.07658848
12:01:37|0.07658848
12:01:38|0.07658848
12:01:39|0.07658848
12:01:41|0.07658848
12:01:41|0.07658848
12:01:43|0.07658848
12:01:44|0.07658848
12:01:45|0.07658848
12:01:46|0.07658848
12:01:47|0.07658848
12:01:48|0.07658848
12:01:49|0.07658848
12:01:50|0.07658848
12:01:51|0.07658848
12:01:52|0.07658848
12:01:53|0.07658848
12:01:54|0.07658848
12:01:55|0.07658848
12:01:56|0.07658848
12:01:57|0.07658848
12:01:58|0.07658848
12:01:59|0.07658848
12:02:00|0.07658848
12:02:01|0.07658848
12:02:02|0.07658848
12:02:03|0.07658848
12:02:04|0.07658848
12:02:05|0.07658848
12:02:06|0.07658848
12:02:07|0.07658848
12:02:08|0.07658848
12:02:09|0.07658848
12:02:10|0.07658848
12:02:11|0.07658848
12:02:12|0.07658848
12:02:13|0.07658848
12:02:14|0.07658848
12:02:15|0.07658848
12:02:16|0.07658848
12:02:17|0.07658848
12:02:18|0.07658848
12:02:19|0.07658848
12:02:20|0.07658848
12:02:21|0.07658848
12:02:22|0.07658848
12:02:23|0.07658848
12:02:24|0.07658848
12:02:25|0.07658848
12:02:26|0.07658848
12:02:27|0.07658848
12:02:28|0.07658848
12:02:29|0.07658848
12:02:31|0.07658848
12:02:31|0.07658848
12:02:33|0.07658848
12:02:34|0.07658848
12:02:36|0.07658848
12:02:37|0.07658848
12:02:38|0.07658848
12:02:39|0.07658848
12:02:40|0.07658848
12:02:42|0.07658848
12:02:42|0.07658848
12:02:44|0.07658848
12:02:45|0.07658848
12:02:46|0.07658848
12:02:47|0.07658848
12:02:48|0.07658848
12:02:49|0.07658848
12:02:50|0.07658848
12:02:51|0.07658848
12:02:52|0.07658848
12:02:52|0.07658848
12:02:54|0.07658848
12:02:55|0.07658848
12:02:56|0.07658848
12:02:57|0.07658848
12:02:58|0.07658848
12:02:58|0.07658848
12:03:00|0.07658848
12:03:00|0.07658848
12:03:02|0.07658848
12:03:03|0.07658848
12:03:04|0.07658848
12:03:05|0.07658848
12:03:06|0.07658848
12:03:07|0.07658848
12:03:08|0.07658848
12:03:09|0.07658848
12:03:10|0.07658848
12:03:11|0.07658848
12:03:12|0.07658848
12:03:13|0.07658848
12:03:14|0.07658848
12:03:15|0.07658848
12:03:16|0.07658848
12:03:17|0.07658848
12:03:18|0.07658848
12:03:19|0.07658848
12:03:20|0.07658848
12:03:21|0.07658848
12:03:22|0.07658848
12:03:23|0.07658848
12:03:24|0.07658848
12:03:25|0.07658848
12:03:26|0.07658848
12:03:27|0.07658848
12:03:28|0.07658848
12:03:30|0.07658848
12:03:31|0.07658848
12:03:33|0.07658848
12:03:33|0.07658848
12:03:34|0.07658848
12:03:36|0.07658848
12:03:37|0.07658848
12:03:38|0.07658848
12:03:39|0.07658848
12:03:41|0.07658848
12:03:41|0.07658848
12:03:43|0.07658848
12:03:44|0.07658848
12:03:45|0.07658848
12:03:47|0.07658848
12:03:47|0.07658848
12:03:48|0.07658848
12:03:49|0.07658848
12:03:51|0.07658848
12:03:52|0.07658848
12:03:53|0.07658848
12:03:54|0.07658848
12:03:55|0.07658848
12:03:56|0.07658848
12:03:57|0.07658848
12:03:58|0.07658848
12:03:59|0.07658848
12:04:00|0.07658848
12:04:01|0.07658848
12:04:02|0.07658848
12:04:03|0.07658848
12:04:04|0.07658848
12:04:05|0.07658848
12:04:06|0.07658848
12:04:07|0.07658848
12:04:08|0.07658848
12:04:09|0.07658848
12:04:10|0.07658848
12:04:11|0.07658848
12:04:12|0.07658848
12:04:13|0.07658848
12:04:14|0.07658848
12:04:15|0.07658848
12:04:16|0.07658848
12:04:17|0.07658848
12:04:18|0.07658848
12:04:19|0.07658848
12:04:20|0.07658848
12:04:22|0.07658848
12:04:23|0.07658848
12:04:23|0.07658848
12:04:25|0.07658848
12:04:26|0.07658848
12:04:27|0.07658848
12:04:28|0.07658848
12:04:29|0.07658848
12:04:30|0.07658848
12:04:32|0.07658848
12:04:33|0.07658848
12:04:34|0.07658848
12:04:35|0.07658848
12:04:36|0.07658848
12:04:37|0.07658848
12:04:39|0.07658848
12:04:39|0.07658848
12:04:40|0.07658848
12:04:41|0.07658848
12:04:42|0.07658848
12:04:43|0.07658848
12:04:44|0.07658848
12:04:45|0.07658848
12:04:47|0.07658848
12:04:48|0.07658848
12:04:50|0.07658848
12:04:50|0.07658848
12:04:52|0.07658848
12:04:53|0.07658848
12:04:54|0.07658848
12:04:55|0.07658848
12:04:56|0.07658848
12:04:57|0.07658848
12:04:58|0.07658848
12:04:59|0.07658848
12:05:00|0.07658848
12:05:01|0.07658848
12:05:02|0.07658848
12:05:03|0.07658848
12:05:05|0.07658848
12:05:05|0.07658848
12:05:06|0.07658848
12:05:07|0.07658848
12:05:08|0.07658848
12:05:09|0.07658848
12:05:10|0.07658848
12:05:11|0.07658848
12:05:12|0.07658848
12:05:13|0.07658848
12:05:14|0.07658848
12:05:15|0.07658848
12:05:16|0.07658848
12:05:17|0.07658848
12:05:18|0.07658848
12:05:19|0.07658848
12:05:20|0.07658848
12:05:21|0.07658848
12:05:22|0.07658848
12:05:23|0.07658848
12:05:24|0.07658848
12:05:25|0.07658848
12:05:26|0.07658848
12:05:27|0.07658848
12:05:28|0.07658848
12:05:29|0.07658848
12:05:30|0.07658848
12:05:32|0.07658848
12:05:33|0.07658848
12:05:35|0.07658848
12:05:36|0.07658848
12:05:38|0.07658848
12:05:39|0.07658848
12:05:40|0.07658848
12:05:41|0.07658848
12:05:42|0.07658848
12:05:43|0.07658848
12:05:44|0.07658848
12:05:45|0.07658848
12:05:46|0.07658848
12:05:46|0.07658848
12:05:48|0.07658848
12:05:49|0.07658848
12:05:51|0.07658848
12:05:51|0.07658848
12:05:52|0.07658848
12:05:53|0.07658848
12:05:54|0.07658848
12:05:55|0.07658848
12:05:56|0.07658848
12:05:57|0.07658848
12:05:58|0.07658848
12:05:59|0.07658848
12:06:00|0.07658848
12:06:02|0.07658848
12:06:02|0.07658848
12:06:03|0.07658848
12:06:04|0.07658848
12:06:05|0.07658848
12:06:06|0.07658848
12:06:07|0.07658848
12:06:08|0.07658848
12:06:09|0.07658848
12:06:10|0.07658848
12:06:11|0.07658848
12:06:13|0.07658848
12:06:13|0.07658848
12:06:14|0.07658848
12:06:15|0.07658848
12:06:16|0.07658848
12:06:18|0.07658848
12:06:19|0.07658848
12:06:20|0.07658848
12:06:21|0.07658848
12:06:22|0.07658848
12:06:23|0.07658848
12:06:24|0.07658848
12:06:25|0.07658848
12:06:25|0.07658848
12:06:27|0.07658848
12:06:27|0.07658848
12:06:29|0.07658848
12:06:29|0.07658848
12:06:31|0.07658848
12:06:32|0.07658848
12:06:34|0.07658848
12:06:34|0.07658848
12:06:36|0.07658848
12:06:37|0.07658848
12:06:38|0.07658848
12:06:39|0.07658848
12:06:40|0.07658848
12:06:40|0.07658848
12:06:43|0.07658848
12:06:44|0.07658848
12:06:45|0.07658848
12:06:46|0.07658848
12:06:47|0.07658848
12:06:48|0.07658848
12:06:49|0.07658848
12:06:50|0.07658848
12:06:51|0.07658848
12:06:52|0.07658848
12:06:53|0.07658848
12:06:54|0.07658848
12:06:55|0.07658848
12:06:56|0.07658848
12:06:57|0.07658848
12:06:58|0.07658848
12:06:59|0.07658848
12:07:00|0.07658848
12:07:01|0.07658848
12:07:02|0.07658848
12:07:03|0.07658848
12:07:04|0.07658848
12:07:05|0.07658848
12:07:06|0.07658848
12:07:08|0.07658848
12:07:09|0.07658848
12:07:10|0.07658848
12:07:11|0.07658848
12:07:12|0.07658848
12:07:13|0.07658848
12:07:14|0.07658848
12:07:15|0.07658848
12:07:17|0.07658848
12:07:17|0.07658848
12:07:19|0.07658848
12:07:19|0.07658848
12:07:20|0.07658848
12:07:21|0.07658848
12:07:23|0.07658848
12:07:23|0.07658848
12:07:25|0.07658848
12:07:25|0.07658848
12:07:26|0.07658848
12:07:27|0.07658848
12:07:28|0.07658848
12:07:29|0.07658848
12:07:30|0.07658848
12:07:31|0.07658848
12:07:32|0.07658848
12:07:34|0.07658848
12:07:36|0.07658848
12:07:37|0.07658848
12:07:38|0.07658848
12:07:39|0.07658848
12:07:40|0.07658848
12:07:42|0.07658848
12:07:43|0.07658848
12:07:45|0.07658848
12:07:46|0.07658848
12:07:47|0.07658848
12:07:48|0.07658848
12:07:49|0.07658848
12:07:50|0.07658848
12:07:51|0.07658848
12:07:51|0.07658848
12:07:52|0.07658848
12:07:53|0.07658848
12:07:55|0.07658848
12:07:55|0.07658848
12:07:57|0.07658848
12:07:58|0.07658848
12:07:58|0.07658848
12:08:00|0.07658848
12:08:00|0.07658848
12:08:01|0.07658848
12:08:02|0.07658848
12:08:04|0.07658848
12:08:04|0.07658848
12:08:05|0.07658848
12:08:07|0.07658848
12:08:07|0.07658848
12:08:09|0.07658848
12:08:09|0.07658848
12:08:11|0.07658848
12:08:12|0.07658848
12:08:12|0.07658848
12:08:14|0.07658848
12:08:15|0.07658848
12:08:15|0.07658848
12:08:17|0.07658848
12:08:17|0.07658848
12:08:19|0.07658848
12:08:20|0.07658848
12:08:20|0.07658848
12:08:21|0.07658848
12:08:22|0.07658848
12:08:24|0.07658848
12:08:25|0.07658848
12:08:26|0.07658848
12:08:27|0.07658848
12:08:28|0.07658848
12:08:28|0.07658848
12:08:30|0.07658848
12:08:31|0.07658848
12:08:31|0.07658848
12:08:33|0.07658848
12:08:34|0.07658848
12:08:35|0.07658848
12:08:37|0.07658848
12:08:38|0.07658848
12:08:39|0.07658848
12:08:41|0.07658848
12:08:42|0.07658848
12:08:42|0.07658848
12:08:44|0.07658848
12:08:45|0.07658848
12:08:47|0.07658848
12:08:47|0.07658848
12:08:49|0.07658848
12:08:50|0.07658848
12:08:51|0.07658848
12:08:53|0.07658848
12:08:54|0.07658848
12:08:55|0.07658848
12:08:56|0.07658848
12:08:56|0.07658848
12:08:57|0.07658848
12:08:59|0.07658848
12:08:59|0.07658848
12:09:01|0.07658848
12:09:01|0.07658848
12:09:03|0.07658848
12:09:04|0.07658848
12:09:04|0.07658848
12:09:05|0.07658848
12:09:06|0.07658848
12:09:07|0.07658848
12:09:09|0.07658848
12:09:09|0.07658848
12:09:10|0.07658848
12:09:12|0.07658848
12:09:12|0.07658848
12:09:13|0.07658848
12:09:14|0.07658848
12:09:16|0.07658848
12:09:16|0.07658848
12:09:17|0.07658848
12:09:19|0.07658848
12:09:19|0.07658848
12:09:21|0.07658848
12:09:21|0.07658848
12:09:22|0.07658848
12:09:24|0.07658848
12:09:24|0.07658848
12:09:25|0.07658848
12:09:27|0.07658848
12:09:27|0.07658848
12:09:28|0.07658848
12:09:29|0.07658848
12:09:30|0.07658848
12:09:31|0.07658848
12:09:32|0.07658848
12:09:33|0.07658848
12:09:35|0.07658848
12:09:36|0.07658848
12:09:37|0.07658848
12:09:39|0.07658848
12:09:40|0.07658848
12:09:42|0.07658848
12:09:43|0.07658848
12:09:44|0.07658848
12:09:45|0.07658848
12:09:47|0.07658848
12:09:47|0.07658848
12:09:48|0.07658848
12:09:50|0.07658848
12:09:51|0.07658848
12:09:52|0.07658848
12:09:53|0.07658848
12:09:54|0.07658848
12:09:55|0.07658848
12:09:57|0.07658848
12:09:58|0.07658848
12:09:59|0.07658848
12:10:00|0.07658848
12:10:01|0.07658848
12:10:02|0.07658848
12:10:02|0.07658848
12:10:04|0.07658848
12:10:05|0.07658848
12:10:06|0.07658848
12:10:07|0.07658848
12:10:08|0.07658848
12:10:09|0.07658848
12:10:10|0.07658848
12:10:11|0.07658848
12:10:12|0.07658848
12:10:13|0.07658848
12:10:14|0.07658848
12:10:15|0.07658848
12:10:16|0.07658848
12:10:17|0.07658848
12:10:18|0.07658848
12:10:19|0.07658848
12:10:20|0.07658848
12:10:21|0.07658848
12:10:22|0.07658848
12:10:23|0.07658848
12:10:24|0.07658848
12:10:25|0.07658848
12:10:26|0.07658848
12:10:27|0.07658848
12:10:28|0.07658848
12:10:29|0.07658848
12:10:30|0.07658848
12:10:31|0.07658848
12:10:32|0.07658848
12:10:33|0.07658848
12:10:34|0.07658848
12:10:35|0.07658848
12:10:36|0.07658848
12:10:38|0.07658848
12:10:39|0.07658848
12:10:40|0.07658848
12:10:41|0.07658848
12:10:43|0.07658848
12:10:45|0.07658848
12:10:46|0.07658848
12:10:47|0.07658848
12:10:48|0.07658848
12:10:49|0.07658848
12:10:50|0.07658848
12:10:51|0.07658848
12:10:51|0.07658848
12:10:54|0.07658848
12:10:54|0.07658848
12:10:55|0.07658848
12:10:56|0.07658848
12:10:57|0.07658848
12:10:58|0.07658848
12:10:59|0.07658848
12:11:00|0.07658848
12:11:01|0.07658848
12:11:02|0.07658848
12:11:04|0.07658848
12:11:05|0.07658848
12:11:06|0.07658848
12:11:07|0.07658848
12:11:08|0.07658848
12:11:09|0.07658848
12:11:10|0.07658848
12:11:11|0.07658848
12:11:12|0.07658848
12:11:13|0.07658848
12:11:14|0.07658848
12:11:15|0.07658848
12:11:16|0.07658848
12:11:16|0.07658848
12:11:18|0.07658848
12:11:19|0.07658848
12:11:20|0.07658848
12:11:21|0.07658848
12:11:21|0.07658848
12:11:23|0.07658848
12:11:24|0.07658848
12:11:25|0.07658848
12:11:26|0.07658848
12:11:27|0.07658848
12:11:28|0.07658848
12:11:29|0.07658848
12:11:30|0.07658848
12:11:31|0.07658848
12:11:33|0.07658848
12:11:33|0.07658848
12:11:34|0.07658848
12:11:35|0.07658848
12:11:37|0.07658848
12:11:39|0.07658848
12:11:40|0.07658848
12:11:41|0.07658848
12:11:43|0.07658848
12:11:43|0.07658848
12:11:45|0.07658848
12:11:47|0.07658848
12:11:48|0.07658848
12:11:50|0.07658848
12:11:50|0.07658848
12:11:51|0.07658848
12:11:52|0.07658848
12:11:53|0.07658848
12:11:55|0.07658848
12:11:56|0.07658848
12:11:57|0.07658848
12:11:59|0.07658848
12:11:59|0.07658848
12:12:00|0.07658848
12:12:01|0.07658848
12:12:02|0.07658848
12:12:03|0.07658848
12:12:04|0.07658848
12:12:05|0.07658848
12:12:06|0.07658848
12:12:08|0.07658848
12:12:09|0.07658848
12:12:10|0.07658848
12:12:11|0.07658848
12:12:11|0.07658848
12:12:13|0.07658848
12:12:14|0.07658848
12:12:15|0.07658848
12:12:16|0.07658848
12:12:17|0.07658848
12:12:18|0.07658848
12:12:19|0.07658848
12:12:20|0.07658848
12:12:21|0.07658848
12:12:22|0.07658848
12:12:23|0.07658848
12:12:24|0.07658848
12:12:25|0.07658848
12:12:26|0.07658848
12:12:27|0.07658848
12:12:27|0.07658848
12:12:28|0.07658848
12:12:29|0.07658848
12:12:30|0.07658848
12:12:31|0.07658848
12:12:33|0.07658848
12:12:34|0.07658848
12:12:34|0.07658848
12:12:36|0.07658848
12:12:37|0.07658848
12:12:38|0.07658848
12:12:40|0.07658848
12:12:40|0.07658848
12:12:42|0.07658848
12:12:43|0.07658848
12:12:44|0.07658848
12:12:46|0.07658848
12:12:47|0.07658848
12:12:49|0.07658848
12:12:49|0.07658848
12:12:51|0.07658848
12:12:52|0.07658848
12:12:53|0.07658848
12:12:54|0.07658848
12:12:55|0.07658848
12:12:56|0.07658848
12:12:57|0.07658848
12:12:58|0.07658848
12:12:59|0.07658848
12:13:01|0.07658848
12:13:01|0.07658848
12:13:02|0.07658848
12:13:03|0.07658848
12:13:04|0.07658848
12:13:05|0.07658848
12:13:06|0.07658848
12:13:07|0.07658848
12:13:08|0.07658848
12:13:09|0.07658848
12:13:10|0.07658848
12:13:11|0.07658848
12:13:12|0.07658848
12:13:13|0.07658848
12:13:14|0.07658848
12:13:15|0.07658848
12:13:16|0.07658848
12:13:17|0.07658848
12:13:18|0.07658848
12:13:19|0.07658848
12:13:20|0.07658848
12:13:21|0.07658848
12:13:22|0.07658848
12:13:23|0.07658848
12:13:24|0.07658848
12:13:25|0.07658848
12:13:26|0.07658848
12:13:28|0.07658848
12:13:29|0.07658848
12:13:30|0.07658848
12:13:31|0.07658848
12:13:33|0.07658848
12:13:33|0.07658848
12:13:34|0.07658848
12:13:35|0.07658848
12:13:36|0.07658848
12:13:37|0.07658848
12:13:39|0.07658848
12:13:40|0.07658848
12:13:42|0.07658848
12:13:43|0.07658848
12:13:45|0.07658848
12:13:46|0.07658848
12:13:47|0.07658848
12:13:48|0.07658848
12:13:49|0.07658848
12:13:50|0.07658848
12:13:51|0.07658848
12:13:52|0.07658848
12:13:53|0.07658848
12:13:54|0.07658848
12:13:56|0.07658848
12:13:57|0.07658848
12:13:58|0.07658848
12:13:59|0.07658848
12:14:00|0.07658848
12:14:01|0.07658848
12:14:02|0.07658848
12:14:03|0.07658848
12:14:04|0.07658848
12:14:05|0.07658848
12:14:06|0.07658848
12:14:07|0.07658848
12:14:08|0.07658848
12:14:09|0.07658848
12:14:10|0.07658848
12:14:11|0.07658848
12:14:12|0.07658848
12:14:13|0.07658848
12:14:14|0.07658848
12:14:15|0.07658848
12:14:16|0.07658848
12:14:17|0.07658848
12:14:18|0.07658848
12:14:19|0.07658848
12:14:20|0.07658848
12:14:21|0.07658848
12:14:22|0.07658848
12:14:23|0.07658848
12:14:24|0.07658848
12:14:25|0.07658848
12:14:26|0.07658848
12:14:27|0.07658848
12:14:28|0.07658848
12:14:29|0.07658848
12:14:30|0.07658848
12:14:31|0.07658848
12:14:32|0.07658848
12:14:33|0.07658848
12:14:34|0.07658848
12:14:35|0.07658848
12:14:36|0.07658848
12:14:37|0.07658848
12:14:38|0.07658848
12:14:39|0.07658848
12:14:41|0.07658848
12:14:42|0.07658848
12:14:43|0.07658848
12:14:45|0.07658848
12:14:45|0.07658848
12:14:47|0.07658848
12:14:48|0.07658848
12:14:49|0.07658848
12:14:50|0.07658848
12:14:51|0.07658848
12:14:52|0.07658848
12:14:53|0.07658848
12:14:54|0.07658848
12:14:55|0.07658848
12:14:56|0.07658848
12:14:57|0.07658848
12:14:58|0.07658848
12:15:00|0.07658848
12:15:01|0.07658848
12:15:01|0.07658848
12:15:03|0.07658848
12:15:05|0.07658848
12:15:06|0.07658848
12:15:06|0.07658848
12:15:08|0.07658848
12:15:09|0.07658848
12:15:10|0.07658848
12:15:10|0.07658848
12:15:12|0.07658848
12:15:13|0.07658848
12:15:14|0.07658848
12:15:15|0.07658848
12:15:15|0.07658848
12:15:16|0.07658848
12:15:18|0.07658848
12:15:18|0.07658848
12:15:19|0.07658848
12:15:20|0.07658848
12:15:21|0.07658848
12:15:22|0.07658848
12:15:23|0.07658848
12:15:24|0.07658848
12:15:26|0.07658848
12:15:27|0.07658848
12:15:27|0.07658848
12:15:28|0.07658848
12:15:29|0.07658848
12:15:30|0.07658848
12:15:31|0.07658848
12:15:33|0.07658848
12:15:33|0.07658848
12:15:35|0.07658848
12:15:35|0.07658848
12:15:36|0.07658848
12:15:37|0.07658848
12:15:39|0.07658848
12:15:40|0.07658848
12:15:41|0.07658848
12:15:43|0.07658848
12:15:44|0.07658848
12:15:45|0.07658848
12:15:46|0.07658848
12:15:47|0.07658848
12:15:49|0.07658848
12:15:50|0.07658848
12:15:51|0.07658848
12:15:51|0.07658848
12:15:52|0.07658848
12:15:54|0.07658848
12:15:54|0.07658848
12:15:56|0.07658848
12:15:56|0.07658848
12:15:58|0.07658848
12:15:59|0.07658848
12:16:00|0.07658848
12:16:01|0.07658848
12:16:02|0.07658848
12:16:03|0.07658848
12:16:04|0.07658848
12:16:05|0.07658848
12:16:06|0.07658848
12:16:07|0.07658848
12:16:08|0.07658848
12:16:09|0.07658848
12:16:10|0.07658848
12:16:11|0.07658848
12:16:12|0.07658848
12:16:13|0.07658848
12:16:14|0.07658848
12:16:15|0.07658848
12:16:16|0.07658848
12:16:17|0.07658848
12:16:18|0.07658848
12:16:19|0.07658848
12:16:20|0.07658848
12:16:21|0.07658848
12:16:22|0.07658848
12:16:23|0.07658848
12:16:24|0.07658848
12:16:25|0.07658848
12:16:26|0.07658848
12:16:27|0.07658848
12:16:28|0.07658848
12:16:29|0.07658848
12:16:30|0.07658848
12:16:31|0.07658848
12:16:32|0.07658848
12:16:33|0.07658848
12:16:34|0.07658848
12:16:35|0.07658848
12:16:36|0.07658848
12:16:37|0.07658848
12:16:38|0.07658848
12:16:39|0.07658848
12:16:40|0.07658848
12:16:42|0.07658848
12:16:43|0.07658848
12:16:44|0.07658848
12:16:44|0.07658848
12:16:45|0.07658848
12:16:47|0.07658848
12:16:48|0.07658848
12:16:49|0.07658848
12:16:50|0.07658848
12:16:50|0.07658848
12:16:51|0.07658848
12:16:52|0.07658848
12:16:54|0.07658848
12:16:54|0.07658848
12:16:56|0.07658848
12:16:57|0.07658848
12:16:58|0.07658848
12:16:59|0.07658848
12:16:59|0.07658848
12:17:01|0.07658848
12:17:02|0.07658848
12:17:02|0.07658848
12:17:04|0.07658848
12:17:04|0.07658848
12:17:05|0.07658848
12:17:07|0.07658848
12:17:08|0.07658848
12:17:09|0.07658848
12:17:10|0.07658848
12:17:10|0.07658848
12:17:11|0.07658848
12:17:12|0.07658848
12:17:14|0.07658848
12:17:15|0.07658848
12:17:15|0.07658848
12:17:16|0.07658848
12:17:17|0.07658848
12:17:19|0.07658848
12:17:20|0.07658848
12:17:21|0.07658848
12:17:21|0.07658848
12:17:23|0.07658848
12:17:24|0.07658848
12:17:24|0.07658848
12:17:26|0.07658848
12:17:27|0.07658848
12:17:28|0.07658848
12:17:29|0.07658848
12:17:29|0.07658848
12:17:31|0.07658848
12:17:31|0.07658848
12:17:33|0.07658848
12:17:33|0.07658848
12:17:34|0.07658848
12:17:36|0.07658848
12:17:36|0.07658848
12:17:37|0.07658848
12:17:38|0.07658848
12:17:39|0.07658848
12:17:41|0.07658848
12:17:43|0.07658848
12:17:44|0.07658848
12:17:45|0.07658848
12:17:46|0.07658848
12:17:47|0.07658848
12:17:48|0.07658848
12:17:49|0.07658848
12:17:51|0.07658848
12:17:52|0.07658848
12:17:52|0.07658848
12:17:53|0.07658848
12:17:54|0.07658848
12:17:55|0.07658848
12:17:57|0.07658848
12:17:58|0.07658848
12:17:59|0.07658848
12:18:00|0.07658848
12:18:01|0.07658848
12:18:02|0.07658848
12:18:03|0.07658848
12:18:04|0.07658848
12:18:05|0.07658848
12:18:06|0.07658848
12:18:07|0.07658848
12:18:09|0.07658848
12:18:10|0.07658848
12:18:11|0.07658848
12:18:12|0.07658848
12:18:13|0.07658848
12:18:13|0.07658848
12:18:15|0.07658848
12:18:16|0.07658848
12:18:17|0.07658848
12:18:17|0.07658848
12:18:19|0.07658848
12:18:19|0.07658848
12:18:21|0.07658848
12:18:21|0.07658848
12:18:23|0.07658848
12:18:23|0.07658848
12:18:25|0.07658848
12:18:26|0.07658848
12:18:27|0.07658848
12:18:28|0.07658848
12:18:29|0.07658848
12:18:30|0.07658848
12:18:31|0.07658848
12:18:32|0.07658848
12:18:33|0.07658848
12:18:34|0.07658848
12:18:35|0.07658848
12:18:36|0.07658848
12:18:37|0.07658848
12:18:38|0.07658848
12:18:39|0.07658848
12:18:40|0.07658848
12:18:41|0.07658848
12:18:42|0.07658848
12:18:44|0.07658848
12:18:45|0.07658848
12:18:47|0.07658848
12:18:48|0.07658848
12:18:49|0.07658848
12:18:50|0.07658848
12:18:51|0.07658848
12:18:53|0.07658848
12:18:54|0.07658848
12:18:55|0.07658848
12:18:56|0.07658848
12:18:57|0.07658848
12:18:58|0.07658848
12:18:59|0.07658848
12:19:00|0.07658848
12:19:01|0.07658848
12:19:02|0.07658848
12:19:03|0.07658848
12:19:04|0.07658848
12:19:05|0.07658848
12:19:06|0.07658848
12:19:07|0.07658848
12:19:08|0.07658848
12:19:09|0.07658848
12:19:11|0.07658848
12:19:12|0.07658848
12:19:13|0.07658848
12:19:14|0.07658848
12:19:15|0.07658848
12:19:15|0.07658848
12:19:17|0.07658848
12:19:17|0.07658848
12:19:19|0.07658848
12:19:20|0.07658848
12:19:21|0.07658848
12:19:21|0.07658848
12:19:23|0.07658848
12:19:23|0.07658848
12:19:25|0.07658848
12:19:25|0.07658848
12:19:27|0.07658848
12:19:28|0.07658848
12:19:29|0.07658848
12:19:29|0.07658848
12:19:31|0.07658848
12:19:31|0.07658848
12:19:33|0.07658848
12:19:33|0.07658848
12:19:34|0.07658848
12:19:35|0.07658848
12:19:36|0.07658848
12:19:38|0.07658848
12:19:39|0.07658848
12:19:40|0.07658848
12:19:41|0.07658848
12:19:42|0.07658848
12:19:43|0.07658848
12:19:45|0.07658848
12:19:46|0.07658848
12:19:47|0.07658848
12:19:48|0.07658848
12:19:50|0.07658848
12:19:51|0.07658848
12:19:52|0.07658848
12:19:53|0.07658848
12:19:54|0.07658848
12:19:56|0.07658848
12:19:57|0.07658848
12:19:58|0.07658848
12:19:59|0.07658848
12:20:00|0.07658848
12:20:01|0.07658848
12:20:01|0.07658848
12:20:03|0.07658848
12:20:04|0.07658848
12:20:05|0.07658848
12:20:05|0.07658848
12:20:07|0.07658848
12:20:07|0.07658848
12:20:09|0.07658848
12:20:10|0.07658848
12:20:11|0.07658848
12:20:12|0.07658848
12:20:13|0.07658848
12:20:15|0.07658848
12:20:16|0.07658848
12:20:17|0.07658848
12:20:18|0.07658848
12:20:19|0.07658848
12:20:20|0.07658848
12:20:21|0.07658848
12:20:22|0.07658848
12:20:23|0.07658848
12:20:24|0.07658848
12:20:24|0.07658848
12:20:25|0.07658848
12:20:26|0.07658848
12:20:28|0.07658848
12:20:28|0.07658848
12:20:30|0.07658848
12:20:31|0.07658848
12:20:32|0.07658848
12:20:33|0.07658848
12:20:33|0.07658848
12:20:35|0.07658848
12:20:36|0.07658848
12:20:36|0.07658848
12:20:37|0.07658848
12:20:38|0.07658848
12:20:40|0.07658848
12:20:41|0.07658848
12:20:42|0.07658848
12:20:43|0.07658848
12:20:44|0.07658848
12:20:45|0.07658848
12:20:47|0.07658848
12:20:48|0.07658848
12:20:49|0.07658848
12:20:51|0.07658848
12:20:52|0.07658848
12:20:53|0.07658848
12:20:54|0.07658848
12:20:55|0.07658848
12:20:56|0.07658848
12:20:57|0.07658848
12:20:59|0.07658848
12:21:00|0.07658848
12:21:01|0.07658848
12:21:02|0.07658848
12:21:03|0.07658848
12:21:03|0.07658848
12:21:05|0.07658848
12:21:05|0.07658848
12:21:07|0.07658848
12:21:08|0.07658848
12:21:09|0.07658848
12:21:10|0.07658848
12:21:11|0.07658848
12:21:12|0.07658848
12:21:13|0.07658848
12:21:14|0.07658848
12:21:14|0.07658848
12:21:16|0.07658848
12:21:17|0.07658848
12:21:17|0.07658848
12:21:19|0.07658848
12:21:20|0.07658848
12:21:21|0.07658848
12:21:22|0.07658848
12:21:23|0.07658848
12:21:24|0.07658848
12:21:25|0.07658848
12:21:26|0.07658848
12:21:27|0.07658848
12:21:27|0.07658848
12:21:29|0.07658848
12:21:30|0.07658848
12:21:31|0.07658848
12:21:32|0.07658848
12:21:33|0.07658848
12:21:34|0.07658848
12:21:36|0.07658848
12:21:36|0.07658848
12:21:37|0.07658848
12:21:38|0.07658848
12:21:39|0.07658848
12:21:40|0.07658848
12:21:41|0.07658848
12:21:42|0.07658848
12:21:43|0.07658848
12:21:45|0.07658848
12:21:47|0.07658848
12:21:47|0.07658848
12:21:48|0.07658848
12:21:49|0.07658848
12:21:51|0.07658848
12:21:53|0.07658848
12:21:53|0.07658848
12:21:55|0.07658848
12:21:56|0.07658848
12:21:58|0.07658848
12:21:58|0.07658848
12:21:59|0.07658848
12:22:00|0.07658848
12:22:01|0.07658848
12:22:02|0.07658848
12:22:03|0.07658848
12:22:04|0.07658848
12:22:05|0.07658848
12:22:06|0.07658848
12:22:07|0.07658848
12:22:08|0.07658848
12:22:09|0.07658848
12:22:10|0.07658848
12:22:11|0.07658848
12:22:12|0.07658848
12:22:13|0.07658848
12:22:14|0.07658848
12:22:16|0.07658848
12:22:16|0.07658848
12:22:17|0.07658848
12:22:19|0.07658848
12:22:20|0.07658848
12:22:20|0.07658848
12:22:22|0.07658848
12:22:23|0.07658848
12:22:24|0.07658848
12:22:25|0.07658848
12:22:25|0.07658848
12:22:27|0.07658848
12:22:28|0.07658848
12:22:28|0.07658848
12:22:30|0.07658848
12:22:31|0.07658848
12:22:32|0.07658848
12:22:33|0.07658848
12:22:34|0.07658848
12:22:34|0.07658848
12:22:36|0.07658848
12:22:37|0.07658848
12:22:38|0.07658848
12:22:39|0.07658848
12:22:40|0.07658848
12:22:41|0.07658848
12:22:42|0.07658848
12:22:43|0.07658848
12:22:43|0.07658848
12:22:45|0.07658848
12:22:47|0.07658848
12:22:47|0.07658848
12:22:48|0.07658848
12:22:50|0.07658848
12:22:51|0.07658848
12:22:52|0.07658848
12:22:53|0.07658848
12:22:54|0.07658848
12:22:55|0.07658848
12:22:56|0.07658848
12:22:58|0.07658848
12:22:58|0.07658848
12:22:59|0.07658848
12:23:00|0.07658848
12:23:01|0.07658848
12:23:02|0.07658848
12:23:04|0.07658848
12:23:05|0.07658848
12:23:06|0.07658848
12:23:07|0.07658848
12:23:08|0.07658848
12:23:09|0.07658848
12:23:10|0.07658848
12:23:11|0.07658848
12:23:12|0.07658848
12:23:12|0.07658848
12:23:14|0.07658848
12:23:15|0.07658848
12:23:16|0.07658848
12:23:17|0.07658848
12:23:18|0.07658848
12:23:19|0.07658848
12:23:19|0.07658848
12:23:21|0.07658848
12:23:22|0.07658848
12:23:23|0.07658848
12:23:24|0.07658848
12:23:25|0.07658848
12:23:25|0.07658848
12:23:27|0.07658848
12:23:28|0.07658848
12:23:28|0.07658848
12:23:29|0.07658848
12:23:31|0.07658848
12:23:31|0.07658848
12:23:33|0.07658848
12:23:33|0.07658848
12:23:35|0.07658848
12:23:36|0.07658848
12:23:37|0.07658848
12:23:38|0.07658848
12:23:39|0.07658848
12:23:39|0.07658848
12:23:41|0.07658848
12:23:41|0.07658848
12:23:43|0.07658848
12:23:44|0.07658848
12:23:45|0.07658848
12:23:46|0.07658848
12:23:46|0.07658848
12:23:49|0.07658848
12:23:49|0.07658848
12:23:51|0.07658848
12:23:52|0.07658848
12:23:54|0.07658848
12:23:54|0.07658848
12:23:55|0.07658848
12:23:56|0.07658848
12:23:57|0.07658848
12:23:58|0.07658848
12:23:59|0.07658848
12:24:00|0.07658848
12:24:01|0.07658848
12:24:03|0.07658848
12:24:04|0.07658848
12:24:05|0.07658848
12:24:06|0.07658848
12:24:07|0.07658848
12:24:08|0.07658848
12:24:09|0.07658848
12:24:11|0.07658848
12:24:11|0.07658848
12:24:12|0.07658848
12:24:13|0.07658848
12:24:14|0.07658848
12:24:15|0.07658848
12:24:16|0.07658848
12:24:17|0.07658848
12:24:18|0.07658848
12:24:19|0.07658848
12:24:20|0.07658848
12:24:21|0.07658848
12:24:22|0.07658848
12:24:23|0.07658848
12:24:24|0.07658848
12:24:25|0.07658848
12:24:26|0.07658848
12:24:27|0.07658848
12:24:28|0.07658848
12:24:29|0.07658848
12:24:30|0.07658848
12:24:31|0.07658848
12:24:32|0.07658848
12:24:33|0.07658848
12:24:34|0.07658848
12:24:35|0.07658848
12:24:36|0.07658848
12:24:37|0.07658848
12:24:38|0.07658848
12:24:39|0.07658848
12:24:40|0.07658848
12:24:41|0.07658848
12:24:42|0.07658848
12:24:43|0.07658848
12:24:45|0.07658848
12:24:45|0.07658848
12:24:46|0.07658848
12:24:47|0.07658848
12:24:49|0.07658848
12:24:51|0.07658848
12:24:52|0.07658848
12:24:54|0.07658848
12:24:54|0.07658848
12:24:55|0.07658848
12:24:57|0.07658848
12:24:58|0.07658848
12:24:59|0.07658848
12:25:00|0.07658848
12:25:02|0.07658848
12:25:03|0.07658848
12:25:04|0.07658848
12:25:05|0.07658848
12:25:06|0.07658848
12:25:07|0.07658848
12:25:08|0.07658848
12:25:09|0.07658848
12:25:10|0.07658848
12:25:11|0.07658848
12:25:12|0.07658848
12:25:13|0.07658848
12:25:14|0.07658848
12:25:15|0.07658848
12:25:16|0.07658848
12:25:17|0.07658848
12:25:18|0.07658848
12:25:19|0.07658848
12:25:20|0.07658848
12:25:21|0.07658848
12:25:22|0.07658848
12:25:23|0.07658848
12:25:24|0.07658848
12:25:25|0.07658848
12:25:26|0.07658848
12:25:27|0.07658848
12:25:28|0.07658848
12:25:29|0.07658848
12:25:30|0.07658848
12:25:31|0.07658848
12:25:32|0.07658848
12:25:33|0.07658848
12:25:34|0.07658848
12:25:35|0.07658848
12:25:36|0.07658848
12:25:37|0.07658848
12:25:38|0.07658848
12:25:39|0.07658848
12:25:40|0.07658848
12:25:41|0.07658848
12:25:42|0.07658848
12:25:43|0.07658848
12:25:44|0.07658848
12:25:45|0.07658848
12:25:46|0.07658848
12:25:47|0.07658848
12:25:48|0.07658848
12:25:50|0.07658848
12:25:50|0.07658848
12:25:51|0.07658848
12:25:53|0.07658848
12:25:54|0.07658848
12:25:55|0.07658848
12:25:56|0.07658848
12:25:58|0.07658848
12:25:58|0.07658848
12:26:00|0.07658848
12:26:01|0.07658848
12:26:02|0.07658848
12:26:03|0.07658848
12:26:04|0.07658848
12:26:05|0.07658848
12:26:06|0.07658848
12:26:07|0.07658848
12:26:08|0.07658848
12:26:09|0.07658848
12:26:10|0.07658848
12:26:11|0.07658848
12:26:12|0.07658848
12:26:13|0.07658848
12:26:15|0.07658848
12:26:15|0.07658848
12:26:17|0.07658848
12:26:17|0.07658848
12:26:18|0.07658848
12:26:19|0.07658848
12:26:20|0.07658848
12:26:21|0.07658848
12:26:22|0.07658848
12:26:24|0.07658848
12:26:24|0.07658848
12:26:25|0.07658848
12:26:26|0.07658848
12:26:27|0.07658848
12:26:29|0.07658848
12:26:29|0.07658848
12:26:30|0.07658848
12:26:31|0.07658848
12:26:32|0.07658848
12:26:33|0.07658848
12:26:34|0.07658848
12:26:36|0.07658848
12:26:37|0.07658848
12:26:38|0.07658848
12:26:39|0.07658848
12:26:40|0.07658848
12:26:41|0.07658848
12:26:42|0.07658848
12:26:43|0.07658848
12:26:44|0.07658848
12:26:45|0.07658848
12:26:46|0.07658848
12:26:47|0.07658848
12:26:48|0.07658848
12:26:50|0.07658848
12:26:50|0.07658848
12:26:52|0.07658848
12:26:53|0.07658848
12:26:55|0.07658848
12:26:55|0.07658848
12:26:57|0.07658848
12:26:58|0.07658848
12:27:00|0.07658848
12:27:01|0.07658848
12:27:01|0.07658848
12:27:02|0.07658848
12:27:04|0.07658848
12:27:05|0.07658848
12:27:06|0.07658848
12:27:07|0.07658848
12:27:08|0.07658848
12:27:09|0.07658848
12:27:10|0.07658848
12:27:11|0.07658848
12:27:12|0.07658848
12:27:13|0.07658848
12:27:14|0.07658848
12:27:16|0.07658848
12:27:16|0.07658848
12:27:18|0.07658848
12:27:18|0.07658848
12:27:19|0.07658848
12:27:21|0.07658848
12:27:22|0.07658848
12:27:23|0.07658848
12:27:23|0.07658848
12:27:25|0.07658848
12:27:25|0.07658848
12:27:26|0.07658848
12:27:27|0.07658848
12:27:29|0.07658848
12:27:29|0.07658848
12:27:31|0.07658848
12:27:31|0.07658848
12:27:32|0.07658848
12:27:33|0.07658848
12:27:35|0.07658848
12:27:35|0.07658848
12:27:36|0.07658848
12:27:38|0.07658848
12:27:39|0.07658848
12:27:40|0.07658848
12:27:41|0.07658848
12:27:42|0.07658848
12:27:43|0.07658848
12:27:44|0.07658848
12:27:45|0.07658848
12:27:46|0.07658848
12:27:47|0.07658848
12:27:48|0.07658848
12:27:50|0.07658848
12:27:51|0.07658848
12:27:52|0.07658848
12:27:53|0.07658848
12:27:54|0.07658848
12:27:56|0.07658848
12:27:57|0.07658848
12:27:58|0.07658848
12:27:59|0.07658848
12:28:00|0.07658848
12:28:01|0.07658848
12:28:02|0.07658848
12:28:03|0.07658848
12:28:04|0.07658848
12:28:06|0.07658848
12:28:06|0.07658848
12:28:07|0.07658848
12:28:08|0.07658848
12:28:09|0.07658848
12:28:10|0.07658848
12:28:11|0.07658848
12:28:12|0.07658848
12:28:13|0.07658848
12:28:15|0.07658848
12:28:15|0.07658848
12:28:16|0.07658848
12:28:17|0.07658848
12:28:18|0.07658848
12:28:19|0.07658848
12:28:20|0.07658848
12:28:21|0.07658848
12:28:22|0.07658848
12:28:23|0.07658848
12:28:24|0.07658848
12:28:25|0.07658848
12:28:26|0.07658848
12:28:27|0.07658848
12:28:29|0.07658848
12:28:30|0.07658848
12:28:31|0.07658848
12:28:32|0.07658848
12:28:33|0.07658848
12:28:34|0.07658848
12:28:35|0.07658848
12:28:36|0.07658848
12:28:37|0.07658848
12:28:38|0.07658848
12:28:39|0.07658848
12:28:40|0.07658848
12:28:41|0.07658848
12:28:42|0.07658848
12:28:43|0.07658848
12:28:44|0.07658848
12:28:45|0.07658848
12:28:46|0.07658848
12:28:47|0.07658848
12:28:49|0.07658848
12:28:49|0.07658848
12:28:51|0.07658848
12:28:53|0.07658848
12:28:54|0.07658848
12:28:55|0.07658848
12:28:57|0.07658848
12:28:58|0.07658848
12:28:59|0.07658848
12:29:00|0.07658848
12:29:01|0.07658848
12:29:02|0.07658848
12:29:03|0.07658848
12:29:05|0.07658848
12:29:05|0.07658848
12:29:07|0.07658848
12:29:07|0.07658848
12:29:09|0.07658848
12:29:10|0.07658848
12:29:11|0.07658848
12:29:12|0.07658848
12:29:13|0.07658848
12:29:14|0.07658848
12:29:15|0.07658848
12:29:15|0.07658848
12:29:17|0.07658848
12:29:18|0.07658848
12:29:18|0.07658848
12:29:20|0.07658848
12:29:20|0.07658848
12:29:21|0.07658848
12:29:22|0.07658848
12:29:24|0.07658848
12:29:25|0.07658848
12:29:26|0.07658848
12:29:26|0.07658848
12:29:27|0.07658848
12:29:28|0.07658848
12:29:29|0.07658848
12:29:30|0.07658848
12:29:32|0.07658848
12:29:33|0.07658848
12:29:34|0.07658848
12:29:34|0.07658848
12:29:35|0.07658848
12:29:36|0.07658848
12:29:38|0.07658848
12:29:38|0.07658848
12:29:39|0.07658848
12:29:40|0.07658848
12:29:42|0.07658848
12:29:43|0.07658848
12:29:43|0.07658848
12:29:44|0.07658848
12:29:46|0.07658848
12:29:46|0.07658848
12:29:48|0.07658848
12:29:48|0.07658848
12:29:49|0.07658848
12:29:50|0.07658848
12:29:52|0.07658848
12:29:54|0.07658848
12:29:55|0.07658848
12:29:56|0.07658848
12:29:57|0.07658848
12:29:58|0.07658848
12:29:59|0.07658848
12:30:00|0.07658848
12:30:02|0.07658848
12:30:03|0.07658848
12:30:04|0.07658848
12:30:05|0.07658848
12:30:06|0.07658848
12:30:07|0.07658848
12:30:08|0.07658848
12:30:09|0.07658848
12:30:10|0.07658848
12:30:11|0.07658848
12:30:12|0.07658848
12:30:13|0.07658848
12:30:14|0.07658848
12:30:15|0.07658848
12:30:16|0.07658848
12:30:17|0.07658848
12:30:18|0.07658848
12:30:20|0.07658848
12:30:21|0.07658848
12:30:22|0.07658848
12:30:22|0.07658848
12:30:23|0.07658848
12:30:24|0.07658848
12:30:25|0.07658848
12:30:27|0.07658848
12:30:27|0.07658848
12:30:28|0.07658848
12:30:29|0.07658848
12:30:31|0.07658848
12:30:32|0.07658848
12:30:32|0.07658848
12:30:33|0.07658848
12:30:34|0.07658848
12:30:35|0.07658848
12:30:37|0.07658848
12:30:37|0.07658848
12:30:38|0.07658848
12:30:39|0.07658848
12:30:40|0.07658848
12:30:41|0.07658848
12:30:42|0.07658848
12:30:44|0.07658848
12:30:44|0.07658848
12:30:45|0.07658848
12:30:46|0.07658848
12:30:48|0.07658848
12:30:49|0.07658848
12:30:49|0.07658848
12:30:50|0.07658848
12:30:52|0.07658848
12:30:54|0.07658848
12:30:55|0.07658848
12:30:57|0.07658848
12:30:58|0.07658848
12:30:59|0.07658848
12:31:01|0.07658848
12:31:02|0.07658848
12:31:03|0.07658848
12:31:04|0.07658848
12:31:05|0.07658848
12:31:06|0.07658848
12:31:07|0.07658848
12:31:08|0.07658848
12:31:09|0.07658848
12:31:10|0.07658848
12:31:11|0.07658848
12:31:13|0.07658848
12:31:14|0.07658848
12:31:14|0.07658848
12:31:16|0.07658848
12:31:16|0.07658848
12:31:17|0.07658848
12:31:19|0.07658848
12:31:20|0.07658848
12:31:20|0.07658848
12:31:21|0.07658848
12:31:22|0.07658848
12:31:24|0.07658848
12:31:25|0.07658848
12:31:26|0.07658848
12:31:27|0.07658848
12:31:28|0.07658848
12:31:29|0.07658848
12:31:30|0.07658848
12:31:31|0.07658848
12:31:32|0.07658848
12:31:33|0.07658848
12:31:34|0.07658848
12:31:35|0.07658848
12:31:36|0.07658848
12:31:37|0.07658848
12:31:38|0.07658848
12:31:39|0.07658848
12:31:40|0.07658848
12:31:41|0.07658848
12:31:42|0.07658848
12:31:43|0.07658848
12:31:44|0.07658848
12:31:45|0.07658848
12:31:46|0.07658848
12:31:47|0.07658848
12:31:48|0.07658848
12:31:49|0.07658848
12:31:50|0.07658848
12:31:51|0.07658848
12:31:52|0.07658848
12:31:53|0.07658848
12:31:54|0.07658848
12:31:55|0.07658848
12:31:56|0.07658848
12:31:58|0.07658848
12:31:59|0.07658848
12:32:00|0.07658848
12:32:01|0.07658848
12:32:03|0.07658848
12:32:04|0.07658848
12:32:05|0.07658848
12:32:05|0.07658848
12:32:06|0.07658848
12:32:08|0.07658848
12:32:09|0.07658848
12:32:09|0.07658848
12:32:11|0.07658848
12:32:12|0.07658848
12:32:13|0.07658848
12:32:14|0.07658848
12:32:15|0.07658848
12:32:16|0.07658848
12:32:17|0.07658848
12:32:17|0.07658848
12:32:19|0.07658848
12:32:19|0.07658848
12:32:21|0.07658848
12:32:21|0.07658848
12:32:22|0.07658848
12:32:24|0.07658848
12:32:24|0.07658848
12:32:26|0.07658848
12:32:27|0.07658848
12:32:29|0.07658848
12:32:30|0.07658848
12:32:30|0.07658848
12:32:31|0.07658848
12:32:32|0.07658848
12:32:34|0.07658848
12:32:34|0.07658848
12:32:36|0.07658848
12:32:37|0.07658848
12:32:37|0.07658848
12:32:38|0.07658848
12:32:40|0.07658848
12:32:41|0.07658848
12:32:41|0.07658848
12:32:42|0.07658848
12:32:43|0.07658848
12:32:44|0.07658848
12:32:46|0.07658848
12:32:47|0.07658848
12:32:47|0.07658848
12:32:48|0.07658848
12:32:49|0.07658848
12:32:51|0.07658848
12:32:52|0.07658848
12:32:52|0.07658848
12:32:54|0.07658848
12:32:55|0.07658848
12:32:57|0.07658848
12:32:58|0.07658848
12:32:59|0.07658848
12:33:01|0.07658848
12:33:02|0.07658848
12:33:03|0.07658848
12:33:04|0.07658848
12:33:05|0.07658848
12:33:06|0.07658848
12:33:07|0.07658848
12:33:08|0.07658848
12:33:09|0.07658848
12:33:11|0.07658848
12:33:12|0.07658848
12:33:12|0.07658848
12:33:13|0.07658848
12:33:15|0.07658848
12:33:15|0.07658848
12:33:16|0.07658848
12:33:18|0.07658848
12:33:18|0.07658848
12:33:19|0.07658848
12:33:21|0.07658848
12:33:22|0.07658848
12:33:23|0.07658848
12:33:24|0.07658848
12:33:25|0.07658848
12:33:26|0.07658848
12:33:26|0.07658848
12:33:27|0.07658848
12:33:28|0.07658848
12:33:30|0.07658848
12:33:31|0.07658848
12:33:32|0.07658848
12:33:33|0.07658848
12:33:34|0.07658848
12:33:35|0.07658848
12:33:36|0.07658848
12:33:37|0.07658848
12:33:38|0.07658848
12:33:39|0.07658848
12:33:40|0.07658848
12:33:41|0.07658848
12:33:42|0.07658848
12:33:43|0.07658848
12:33:44|0.07658848
12:33:45|0.07658848
12:33:46|0.07658848
12:33:47|0.07658848
12:33:48|0.07658848
12:33:49|0.07658848
12:33:50|0.07658848
12:33:51|0.07658848
12:33:52|0.07658848
12:33:53|0.07658848
12:33:55|0.07658848
12:33:56|0.07658848
12:33:58|0.07658848
12:33:59|0.07658848
12:34:00|0.07658848
12:34:01|0.07658848
12:34:03|0.07658848
12:34:03|0.07658848
12:34:05|0.07658848
12:34:06|0.07658848
12:34:07|0.07658848
12:34:07|0.07658848
12:34:08|0.07658848
12:34:09|0.07658848
12:34:10|0.07658848
12:34:12|0.07658848
12:34:12|0.07658848
12:34:13|0.07658848
12:34:15|0.07658848
12:34:15|0.07658848
12:34:17|0.07658848
12:34:18|0.07658848
12:34:19|0.07658848
12:34:20|0.07658848
12:34:21|0.07658848
12:34:22|0.07658848
12:34:23|0.07658848
12:34:24|0.07658848
12:34:25|0.07658848
12:34:26|0.07658848
12:34:27|0.07658848
12:34:28|0.07658848
12:34:29|0.07658848
12:34:30|0.07658848
12:34:31|0.07658848
12:34:32|0.07658848
12:34:33|0.07658848
12:34:34|0.07658848
12:34:35|0.07658848
12:34:36|0.07658848
12:34:37|0.07658848
12:34:38|0.07658848
12:34:39|0.07658848
12:34:40|0.07658848
12:34:41|0.07658848
12:34:42|0.07658848
12:34:43|0.07658848
12:34:44|0.07658848
12:34:45|0.07658848
12:34:46|0.07658848
12:34:47|0.07658848
12:34:48|0.07658848
12:34:49|0.07658848
12:34:50|0.07658848
12:34:51|0.07658848
12:34:52|0.07658848
12:34:53|0.07658848
12:34:54|0.07658848
12:34:56|0.07658848
12:34:57|0.07658848
12:34:59|0.07658848
12:35:00|0.07658848
12:35:01|0.07658848
12:35:02|0.07658848
12:35:04|0.07658848
12:35:04|0.07658848
12:35:06|0.07658848
12:35:07|0.07658848
12:35:08|0.07658848
12:35:09|0.07658848
12:35:10|0.07658848
12:35:11|0.07658848
12:35:12|0.07658848
12:35:13|0.07658848
12:35:14|0.07658848
12:35:15|0.07658848
12:35:16|0.07658848
12:35:17|0.07658848
12:35:18|0.07658848
12:35:19|0.07658848
12:35:20|0.07658848
12:35:21|0.07658848
12:35:22|0.07658848
12:35:23|0.07658848
12:35:24|0.07658848
12:35:25|0.07658848
12:35:26|0.07658848
12:35:27|0.07658848
12:35:28|0.07658848
12:35:29|0.07658848
12:35:30|0.07658848
12:35:31|0.07658848
12:35:32|0.07658848
12:35:33|0.07658848
12:35:34|0.07658848
12:35:35|0.07658848
12:35:36|0.07658848
12:35:37|0.07658848
12:35:38|0.07658848
12:35:39|0.07658848
12:35:40|0.07658848
12:35:41|0.07658848
12:35:42|0.07658848
12:35:43|0.07658848
12:35:44|0.07658848
12:35:45|0.07658848
12:35:46|0.07658848
12:35:47|0.07658848
12:35:48|0.07658848
12:35:49|0.07658848
12:35:50|0.07658848
12:35:51|0.07658848
12:35:52|0.07658848
12:35:53|0.07658848
12:35:54|0.07658848
12:35:55|0.07658848
12:35:57|0.07658848
12:35:58|0.07658848
12:36:00|0.07658848
12:36:01|0.07658848
12:36:02|0.07658848
12:36:03|0.07658848
12:36:04|0.07658848
12:36:06|0.07658848
12:36:06|0.07658848
12:36:07|0.07658848
12:36:09|0.07658848
12:36:10|0.07658848
12:36:11|0.07658848
12:36:11|0.07658848
12:36:13|0.07658848
12:36:15|0.07658848
12:36:15|0.07658848
12:36:17|0.07658848
12:36:17|0.07658848
12:36:18|0.07658848
12:36:19|0.07658848
12:36:21|0.07658848
12:36:22|0.07658848
12:36:22|0.07658848
12:36:24|0.07658848
12:36:25|0.07658848
12:36:26|0.07658848
12:36:27|0.07658848
12:36:28|0.07658848
12:36:29|0.07658848
12:36:30|0.07658848
12:36:32|0.07658848
12:36:32|0.07658848
12:36:33|0.07658848
12:36:34|0.07658848
12:36:35|0.07658848
12:36:36|0.07658848
12:36:37|0.07658848
12:36:38|0.07658848
12:36:40|0.07658848
12:36:40|0.07658848
12:36:41|0.07658848
12:36:42|0.07658848
12:36:43|0.07658848
12:36:44|0.07658848
12:36:45|0.07658848
12:36:46|0.07658848
12:36:47|0.07658848
12:36:49|0.07658848
12:36:50|0.07658848
12:36:50|0.07658848
12:36:52|0.07658848
12:36:52|0.07658848
12:36:53|0.07658848
12:36:55|0.07658848
12:36:56|0.07658848
12:36:58|0.07658848
12:36:59|0.07658848
12:37:00|0.07658848
12:37:01|0.07658848
12:37:02|0.07658848
12:37:03|0.07658848
12:37:04|0.07658848
12:37:05|0.07658848
12:37:06|0.07658848
12:37:07|0.07658848
12:37:09|0.07658848
12:37:09|0.07658848
12:37:11|0.07658848
12:37:12|0.07658848
12:37:13|0.07658848
12:37:14|0.07658848
12:37:15|0.07658848
12:37:16|0.07658848
12:37:17|0.07658848
12:37:18|0.07658848
12:37:19|0.07658848
12:37:20|0.07658848
12:37:21|0.07658848
12:37:22|0.07658848
12:37:24|0.07658848
12:37:24|0.07658848
12:37:26|0.07658848
12:37:27|0.07658848
12:37:27|0.07658848
12:37:28|0.07658848
12:37:30|0.07658848
12:37:30|0.07658848
12:37:31|0.07658848
12:37:32|0.07658848
12:37:33|0.07658848
12:37:34|0.07658848
12:37:35|0.07658848
12:37:37|0.07658848
12:37:38|0.07658848
12:37:39|0.07658848
12:37:39|0.07658848
12:37:41|0.07658848
12:37:41|0.07658848
12:37:42|0.07658848
12:37:44|0.07658848
12:37:44|0.07658848
12:37:46|0.07658848
12:37:46|0.07658848
12:37:47|0.07658848
12:37:48|0.07658848
12:37:49|0.07658848
12:37:50|0.07658848
12:37:51|0.07658848
12:37:53|0.07658848
12:37:54|0.07658848
12:37:54|0.07658848
12:37:56|0.07658848
12:37:58|0.07658848
12:37:59|0.07658848
12:38:01|0.07658848
12:38:02|0.07658848
12:38:03|0.07658848
12:38:04|0.07658848
12:38:05|0.07658848
12:38:06|0.07658848
12:38:07|0.07658848
12:38:08|0.07658848
12:38:09|0.07658848
12:38:10|0.07658848
12:38:11|0.07658848
12:38:12|0.07658848
12:38:13|0.07658848
12:38:15|0.07658848
12:38:16|0.07658848
12:38:17|0.07658848
12:38:18|0.07658848
12:38:19|0.07658848
12:38:20|0.07658848
12:38:21|0.07658848
12:38:23|0.07658848
12:38:23|0.07658848
12:38:25|0.07658848
12:38:26|0.07658848
12:38:27|0.07658848
12:38:28|0.07658848
12:38:28|0.07658848
12:38:30|0.07658848
12:38:30|0.07658848
12:38:32|0.07658848
12:38:33|0.07658848
12:38:33|0.07658848
12:38:34|0.07658848
12:38:35|0.07658848
12:38:36|0.07658848
12:38:38|0.07658848
12:38:38|0.07658848
12:38:40|0.07658848
12:38:40|0.07658848
12:38:42|0.07658848
12:38:43|0.07658848
12:38:44|0.07658848
12:38:45|0.07658848
12:38:46|0.07658848
12:38:47|0.07658848
12:38:48|0.07658848
12:38:49|0.07658848
12:38:50|0.07658848
12:38:51|0.07658848
12:38:52|0.07658848
12:38:54|0.07658848
12:38:54|0.07658848
12:38:55|0.07658848
12:38:57|0.07658848
12:38:59|0.07658848
12:39:00|0.07658848
12:39:01|0.07658848
12:39:02|0.07658848
12:39:04|0.07658848
12:39:05|0.07658848
12:39:07|0.07658848
12:39:07|0.07658848
12:39:08|0.07658848
12:39:09|0.07658848
12:39:10|0.07658848
12:39:11|0.07658848
12:39:12|0.07658848
12:39:13|0.07658848
12:39:14|0.07658848
12:39:15|0.07658848
12:39:16|0.07658848
12:39:17|0.07658848
12:39:18|0.07658848
12:39:19|0.07658848
12:39:20|0.07658848
12:39:21|0.07658848
12:39:22|0.07658848
12:39:23|0.07658848
12:39:24|0.07658848
12:39:26|0.07658848
12:39:28|0.07658848
12:39:28|0.07658848
12:39:29|0.07658848
12:39:30|0.07658848
12:39:31|0.07658848
12:39:32|0.07658848
12:39:33|0.07658848
12:39:35|0.07658848
12:39:36|0.07658848
12:39:36|0.07658848
12:39:38|0.07658848
12:39:39|0.07658848
12:39:40|0.07658848
12:39:41|0.07658848
12:39:42|0.07658848
12:39:43|0.07658848
12:39:43|0.07658848
12:39:45|0.07658848
12:39:46|0.07658848
12:39:47|0.07658848
12:39:48|0.07658848
12:39:49|0.07658848
12:39:50|0.07658848
12:39:50|0.07658848
12:39:51|0.07658848
12:39:52|0.07658848
12:39:54|0.07658848
12:39:55|0.07658848
12:39:55|0.07658848
12:39:58|0.07658848
12:39:59|0.07658848
12:40:00|0.07658848
12:40:02|0.07658848
12:40:03|0.07658848
12:40:05|0.07658848
12:40:06|0.07658848
12:40:07|0.07658848
12:40:08|0.07658848
12:40:09|0.07658848
12:40:09|0.07658848
12:40:12|0.07658848
12:40:12|0.07658848
12:40:13|0.07658848
12:40:14|0.07658848
12:40:15|0.07658848
12:40:16|0.07658848
12:40:17|0.07658848
12:40:18|0.07658848
12:40:19|0.07658848
12:40:20|0.07658848
12:40:21|0.07658848
12:40:22|0.07658848
12:40:23|0.07658848
12:40:24|0.07658848
12:40:25|0.07658848
12:40:26|0.07658848
12:40:28|0.07658848
12:40:29|0.07658848
12:40:30|0.07658848
12:40:31|0.07658848
12:40:32|0.07658848
12:40:33|0.07658848
12:40:34|0.07658848
12:40:35|0.07658848
12:40:36|0.07658848
12:40:36|0.07658848
12:40:38|0.07658848
12:40:39|0.07658848
12:40:40|0.07658848
12:40:41|0.07658848
12:40:42|0.07658848
12:40:43|0.07658848
12:40:44|0.07658848
12:40:45|0.07658848
12:40:45|0.07658848
12:40:47|0.07658848
12:40:48|0.07658848
12:40:49|0.07658848
12:40:50|0.07658848
12:40:51|0.07658848
12:40:51|0.07658848
12:40:53|0.07658848
12:40:54|0.07658848
12:40:55|0.07658848
12:40:56|0.07658848
12:40:57|0.07658848
12:40:57|0.07658848
12:41:00|0.07658848
12:41:01|0.07658848
12:41:02|0.07658848
12:41:03|0.07658848
12:41:04|0.07658848
12:41:05|0.07658848
12:41:06|0.07658848
12:41:07|0.07658848
12:41:08|0.07658848
12:41:09|0.07658848
12:41:10|0.07658848
12:41:11|0.07658848
12:41:12|0.07658848
12:41:13|0.07658848
12:41:13|0.07658848
12:41:15|0.07658848
12:41:16|0.07658848
12:41:16|0.07658848
12:41:18|0.07658848
12:41:19|0.07658848
12:41:19|0.07658848
12:41:21|0.07658848
12:41:21|0.07658848
12:41:22|0.07658848
12:41:24|0.07658848
12:41:25|0.07658848
12:41:26|0.07658848
12:41:27|0.07658848
12:41:28|0.07658848
12:41:30|0.07658848
12:41:30|0.07658848
12:41:31|0.07658848
12:41:32|0.07658848
12:41:33|0.07658848
12:41:34|0.07658848
12:41:35|0.07658848
12:41:36|0.07658848
12:41:37|0.07658848
12:41:38|0.07658848
12:41:39|0.07658848
12:41:40|0.07658848
12:41:41|0.07658848
12:41:42|0.07658848
12:41:43|0.07658848
12:41:44|0.07658848
12:41:45|0.07658848
12:41:46|0.07658848
12:41:47|0.07658848
12:41:48|0.07658848
12:41:49|0.07658848
12:41:50|0.07658848
12:41:51|0.07658848
12:41:52|0.07658848
12:41:53|0.07658848
12:41:54|0.07658848
12:41:55|0.07658848
12:41:56|0.07658848
12:41:57|0.07658848
12:41:59|0.07658848
12:42:01|0.07658848
12:42:01|0.07658848
12:42:03|0.07658848
12:42:04|0.07658848
12:42:05|0.07658848
12:42:06|0.07658848
12:42:07|0.07658848
12:42:08|0.07658848
12:42:09|0.07658848
12:42:10|0.07658848
12:42:11|0.07658848
12:42:11|0.07658848
12:42:13|0.07658848
12:42:14|0.07658848
12:42:15|0.07658848
12:42:16|0.07658848
12:42:17|0.07658848
12:42:18|0.07658848
12:42:19|0.07658848
12:42:21|0.07658848
12:42:21|0.07658848
12:42:22|0.07658848
12:42:23|0.07658848
12:42:24|0.07658848
12:42:26|0.07658848
12:42:27|0.07658848
12:42:28|0.07658848
12:42:30|0.07658848
12:42:30|0.07658848
12:42:31|0.07658848
12:42:32|0.07658848
12:42:33|0.07658848
12:42:34|0.07658848
12:42:35|0.07658848
12:42:36|0.07658848
12:42:37|0.07658848
12:42:38|0.07658848
12:42:39|0.07658848
12:42:40|0.07658848
12:42:41|0.07658848
12:42:42|0.07658848
12:42:43|0.07658848
12:42:44|0.07658848
12:42:45|0.07658848
12:42:46|0.07658848
12:42:47|0.07658848
12:42:49|0.07658848
12:42:50|0.07658848
12:42:51|0.07658848
12:42:51|0.07658848
12:42:53|0.07658848
12:42:54|0.07658848
12:42:55|0.07658848
12:42:56|0.07658848
12:42:57|0.07658848
12:42:58|0.07658848
12:42:59|0.07658848
12:43:01|0.07658848
12:43:02|0.07658848
12:43:04|0.07658848
12:43:05|0.07658848
12:43:06|0.07658848
12:43:08|0.07658848
12:43:08|0.07658848
12:43:09|0.07658848
12:43:10|0.07658848
12:43:11|0.07658848
12:43:12|0.07658848
12:43:13|0.07658848
12:43:14|0.07658848
12:43:16|0.07658848
12:43:17|0.07658848
12:43:17|0.07658848
12:43:20|0.07658848
12:43:20|0.07658848
12:43:21|0.07658848
12:43:22|0.07658848
12:43:23|0.07658848
12:43:24|0.07658848
12:43:25|0.07658848
12:43:26|0.07658848
12:43:27|0.07658848
12:43:28|0.07658848
12:43:29|0.07658848
12:43:30|0.07658848
12:43:31|0.07658848
12:43:32|0.07658848
12:43:33|0.07658848
12:43:34|0.07658848
12:43:35|0.07658848
12:43:36|0.07658848
12:43:37|0.07658848
12:43:38|0.07658848
12:43:39|0.07658848
12:43:40|0.07658848
12:43:41|0.07658848
12:43:42|0.07658848
12:43:43|0.07658848
12:43:44|0.07658848
12:43:45|0.07658848
12:43:46|0.07658848
12:43:47|0.07658848
12:43:48|0.07658848
12:43:49|0.07658848
12:43:50|0.07658848
12:43:51|0.07658848
12:43:52|0.07658848
12:43:53|0.07658848
12:43:54|0.07658848
12:43:55|0.07658848
12:43:56|0.07658848
12:43:57|0.07658848
12:43:58|0.07658848
12:43:59|0.07658848
12:44:01|0.07658848
12:44:03|0.07658848
12:44:04|0.07658848
12:44:05|0.07658848
12:44:06|0.07658848
12:44:08|0.07658848
12:44:09|0.07658848
12:44:09|0.07658848
12:44:11|0.07658848
12:44:12|0.07658848
12:44:13|0.07658848
12:44:13|0.07658848
12:44:14|0.07658848
12:44:16|0.07658848
12:44:17|0.07658848
12:44:18|0.07658848
12:44:19|0.07658848
12:44:20|0.07658848
12:44:21|0.07658848
12:44:22|0.07658848
12:44:23|0.07658848
12:44:24|0.07658848
12:44:25|0.07658848
12:44:25|0.07658848
12:44:27|0.07658848
12:44:28|0.07658848
12:44:29|0.07658848
12:44:29|0.07658848
12:44:31|0.07658848
12:44:32|0.07658848
12:44:32|0.07658848
12:44:33|0.07658848
12:44:34|0.07658848
12:44:35|0.07658848
12:44:37|0.07658848
12:44:38|0.07658848
12:44:38|0.07658848
12:44:39|0.07658848
12:44:40|0.07658848
12:44:41|0.07658848
12:44:42|0.07658848
12:44:44|0.07658848
12:44:45|0.07658848
12:44:46|0.07658848
12:44:47|0.07658848
12:44:48|0.07658848
12:44:49|0.07658848
12:44:50|0.07658848
12:44:51|0.07658848
12:44:52|0.07658848
12:44:53|0.07658848
12:44:54|0.07658848
12:44:55|0.07658848
12:44:56|0.07658848
12:44:57|0.07658848
12:44:58|0.07658848
12:44:59|0.07658848
12:45:00|0.07658848
12:45:01|0.07658848
12:45:03|0.07658848
12:45:04|0.07658848
12:45:05|0.07658848
12:45:06|0.07658848
12:45:08|0.07658848
12:45:09|0.07658848
12:45:10|0.07658848
12:45:11|0.07658848
12:45:12|0.07658848
12:45:13|0.07658848
12:45:14|0.07658848
12:45:15|0.07658848
12:45:16|0.07658848
12:45:17|0.07658848
12:45:18|0.07658848
12:45:19|0.07658848
12:45:20|0.07658848
12:45:21|0.07658848
12:45:22|0.07658848
12:45:23|0.07658848
12:45:24|0.07658848
12:45:25|0.07658848
12:45:27|0.07658848
12:45:28|0.07658848
12:45:28|0.07658848
12:45:30|0.07658848
12:45:31|0.07658848
12:45:31|0.07658848
12:45:32|0.07658848
12:45:33|0.07658848
12:45:34|0.07658848
12:45:35|0.07658848
12:45:37|0.07658848
12:45:38|0.07658848
12:45:39|0.07658848
12:45:39|0.07658848
12:45:40|0.07658848
12:45:41|0.07658848
12:45:43|0.07658848
12:45:43|0.07658848
12:45:44|0.07658848
12:45:45|0.07658848
12:45:47|0.07658848
12:45:47|0.07658848
12:45:48|0.07658848
12:45:49|0.07658848
12:45:50|0.07658848
12:45:52|0.07658848
12:45:52|0.07658848
12:45:54|0.07658848
12:45:54|0.07658848
12:45:55|0.07658848
12:45:56|0.07658848
12:45:57|0.07658848
12:45:58|0.07658848
12:45:59|0.07658848
12:46:00|0.07658848
12:46:02|0.07658848
12:46:03|0.07658848
12:46:05|0.07658848
12:46:06|0.07658848
12:46:07|0.07658848
12:46:08|0.07658848
12:46:10|0.07658848
12:46:11|0.07658848
12:46:12|0.07658848
12:46:13|0.07658848
12:46:14|0.07658848
12:46:15|0.07658848
12:46:16|0.07658848
12:46:17|0.07658848
12:46:18|0.07658848
12:46:19|0.07658848
12:46:20|0.07658848
12:46:21|0.07658848
12:46:22|0.07658848
12:46:23|0.07658848
12:46:24|0.07658848
12:46:25|0.07658848
12:46:26|0.07658848
12:46:27|0.07658848
12:46:28|0.07658848
12:46:29|0.07658848
12:46:30|0.07658848
12:46:31|0.07658848
12:46:32|0.07658848
12:46:33|0.07658848
12:46:34|0.07658848
12:46:35|0.07658848
12:46:36|0.07658848
12:46:37|0.07658848
12:46:38|0.07658848
12:46:39|0.07658848
12:46:40|0.07658848
12:46:41|0.07658848
12:46:42|0.07658848
12:46:43|0.07658848
12:46:44|0.07658848
12:46:45|0.07658848
12:46:46|0.07658848
12:46:47|0.07658848
12:46:48|0.07658848
12:46:49|0.07658848
12:46:50|0.07658848
12:46:51|0.07658848
12:46:52|0.07658848
12:46:53|0.07658848
12:46:54|0.07658848
12:46:55|0.07658848
12:46:56|0.07658848
12:46:57|0.07658848
12:46:58|0.07658848
12:46:59|0.07658848
12:47:00|0.07658848
12:47:01|0.07658848
12:47:02|0.07658848
12:47:04|0.07658848
12:47:05|0.07658848
12:47:06|0.07658848
12:47:08|0.07658848
12:47:09|0.07658848
12:47:10|0.07658848
12:47:11|0.07658848
12:47:13|0.07658848
12:47:14|0.07658848
12:47:15|0.07658848
12:47:15|0.07658848
12:47:17|0.07658848
12:47:18|0.07658848
12:47:19|0.07658848
12:47:20|0.07658848
12:47:20|0.07658848
12:47:22|0.07658848
12:47:22|0.07658848
12:47:23|0.07658848
12:47:24|0.07658848
12:47:26|0.07658848
12:47:27|0.07658848
12:47:28|0.07658848
12:47:28|0.07658848
12:47:30|0.07658848
12:47:31|0.07658848
12:47:32|0.07658848
12:47:33|0.07658848
12:47:34|0.07658848
12:47:35|0.07658848
12:47:36|0.07658848
12:47:37|0.07658848
12:47:37|0.07658848
12:47:38|0.07658848
12:47:39|0.07658848
12:47:41|0.07658848
12:47:41|0.07658848
12:47:43|0.07658848
12:47:44|0.07658848
12:47:45|0.07658848
12:47:46|0.07658848
12:47:47|0.07658848
12:47:49|0.07658848
12:47:49|0.07658848
12:47:50|0.07658848
12:47:52|0.07658848
12:47:53|0.07658848
12:47:54|0.07658848
12:47:55|0.07658848
12:47:56|0.07658848
12:47:57|0.07658848
12:47:58|0.07658848
12:47:58|0.07658848
12:48:00|0.07658848
12:48:00|0.07658848
12:48:02|0.07658848
12:48:03|0.07658848
12:48:05|0.07658848
12:48:06|0.07658848
12:48:07|0.07658848
12:48:08|0.07658848
12:48:09|0.07658848
12:48:10|0.07658848
12:48:11|0.07658848
12:48:11|0.07658848
12:48:13|0.07658848
12:48:14|0.07658848
12:48:15|0.07658848
12:48:16|0.07658848
12:48:17|0.07658848
12:48:18|0.07658848
12:48:19|0.07658848
12:48:20|0.07658848
12:48:21|0.07658848
12:48:22|0.07658848
12:48:23|0.07658848
12:48:24|0.07658848
12:48:25|0.07658848
12:48:26|0.07658848
12:48:27|0.07658848
12:48:28|0.07658848
12:48:29|0.07658848
12:48:30|0.07658848
12:48:32|0.07658848
12:48:32|0.07658848
12:48:33|0.07658848
12:48:34|0.07658848
12:48:35|0.07658848
12:48:36|0.07658848
12:48:37|0.07658848
12:48:38|0.07658848
12:48:39|0.07658848
12:48:40|0.07658848
12:48:41|0.07658848
12:48:42|0.07658848
12:48:43|0.07658848
12:48:44|0.07658848
12:48:45|0.07658848
12:48:46|0.07658848
12:48:47|0.07658848
12:48:48|0.07658848
12:48:49|0.07658848
12:48:50|0.07658848
12:48:51|0.07658848
12:48:52|0.07658848
12:48:53|0.07658848
12:48:54|0.07658848
12:48:55|0.07658848
12:48:56|0.07658848
12:48:57|0.07658848
12:48:58|0.07658848
12:48:59|0.07658848
12:49:00|0.07658848
12:49:01|0.07658848
12:49:02|0.07658848
12:49:03|0.07658848
12:49:05|0.07658848
12:49:07|0.07658848
12:49:08|0.07658848
12:49:09|0.07658848
12:49:10|0.07658848
12:49:11|0.07658848
12:49:13|0.07658848
12:49:13|0.07658848
12:49:14|0.07658848
12:49:15|0.07658848
12:49:16|0.07658848
12:49:18|0.07658848
12:49:19|0.07658848
12:49:20|0.07658848
12:49:21|0.07658848
12:49:22|0.07658848
12:49:23|0.07658848
12:49:24|0.07658848
12:49:25|0.07658848
12:49:26|0.07658848
12:49:27|0.07658848
12:49:28|0.07658848
12:49:29|0.07658848
12:49:31|0.07658848
12:49:31|0.07658848
12:49:32|0.07658848
12:49:33|0.07658848
12:49:34|0.07658848
12:49:35|0.07658848
12:49:36|0.07658848
12:49:37|0.07658848
12:49:38|0.07658848
12:49:39|0.07658848
12:49:40|0.07658848
12:49:41|0.07658848
12:49:42|0.07658848
12:49:43|0.07658848
12:49:44|0.07658848
12:49:45|0.07658848
12:49:46|0.07658848
12:49:47|0.07658848
12:49:48|0.07658848
12:49:49|0.07658848
12:49:50|0.07658848
12:49:51|0.07658848
12:49:52|0.07658848
12:49:53|0.07658848
12:49:54|0.07658848
12:49:55|0.07658848
12:49:56|0.07658848
12:49:57|0.07658848
12:49:58|0.07658848
12:49:59|0.07658848
12:50:00|0.07658848
12:50:01|0.07658848
12:50:02|0.07658848
12:50:03|0.07658848
12:50:04|0.07658848
12:50:05|0.07658848
12:50:07|0.07658848
12:50:08|0.07658848
12:50:10|0.07658848
12:50:10|0.07658848
12:50:11|0.07658848
12:50:12|0.07658848
12:50:13|0.07658848
12:50:14|0.07658848
12:50:16|0.07658848
12:50:17|0.07658848
12:50:18|0.07658848
12:50:19|0.07658848
12:50:20|0.07658848
12:50:21|0.07658848
12:50:22|0.07658848
12:50:22|0.07658848
12:50:24|0.07658848
12:50:25|0.07658848
12:50:26|0.07658848
12:50:26|0.07658848
12:50:28|0.07658848
12:50:29|0.07658848
12:50:30|0.07658848
12:50:31|0.07658848
12:50:32|0.07658848
12:50:33|0.07658848
12:50:34|0.07658848
12:50:35|0.07658848
12:50:36|0.07658848
12:50:37|0.07658848
12:50:38|0.07658848
12:50:40|0.07658848
12:50:40|0.07658848
12:50:41|0.07658848
12:50:42|0.07658848
12:50:43|0.07658848
12:50:44|0.07658848
12:50:45|0.07658848
12:50:46|0.07658848
12:50:47|0.07658848
12:50:48|0.07658848
12:50:50|0.07658848
12:50:51|0.07658848
12:50:52|0.07658848
12:50:53|0.07658848
12:50:54|0.07658848
12:50:55|0.07658848
12:50:55|0.07658848
12:50:57|0.07658848
12:50:57|0.07658848
12:50:59|0.07658848
12:51:00|0.07658848
12:51:01|0.07658848
12:51:02|0.07658848
12:51:03|0.07658848
12:51:04|0.07658848
12:51:04|0.07658848
12:51:07|0.07658848
12:51:08|0.07658848
12:51:09|0.07658848
12:51:10|0.07658848
12:51:11|0.07658848
12:51:12|0.07658848
12:51:13|0.07658848
12:51:14|0.07658848
12:51:15|0.07658848
12:51:16|0.07658848
12:51:17|0.07658848
12:51:18|0.07658848
12:51:19|0.07658848
12:51:20|0.07658848
12:51:21|0.07658848
12:51:22|0.07658848
12:51:23|0.07658848
12:51:24|0.07658848
12:51:25|0.07658848
12:51:26|0.07658848
12:51:26|0.07658848
12:51:28|0.07658848
12:51:29|0.07658848
12:51:30|0.07658848
12:51:30|0.07658848
12:51:32|0.07658848
12:51:33|0.07658848
12:51:34|0.07658848
12:51:35|0.07658848
12:51:36|0.07658848
12:51:36|0.07658848
12:51:38|0.07658848
12:51:39|0.07658848
12:51:40|0.07658848
12:51:41|0.07658848
12:51:42|0.07658848
12:51:43|0.07658848
12:51:44|0.07658848
12:51:45|0.07658848
12:51:46|0.07658848
12:51:47|0.07658848
12:51:47|0.07658848
12:51:49|0.07658848
12:51:51|0.07658848
12:51:51|0.07658848
12:51:52|0.07658848
12:51:53|0.07658848
12:51:54|0.07658848
12:51:55|0.07658848
12:51:56|0.07658848
12:51:57|0.07658848
12:51:59|0.07658848
12:51:59|0.07658848
12:52:01|0.07658848
12:52:02|0.07658848
12:52:03|0.07658848
12:52:04|0.07658848
12:52:04|0.07658848
12:52:06|0.07658848
12:52:08|0.07658848
12:52:08|0.07658848
12:52:09|0.07658848
12:52:11|0.07658848
12:52:12|0.07658848
12:52:14|0.07658848
12:52:14|0.07658848
12:52:15|0.07658848
12:52:17|0.07658848
12:52:18|0.07658848
12:52:19|0.07658848
12:52:20|0.07658848
12:52:21|0.07658848
12:52:23|0.07658848
12:52:23|0.07658848
12:52:24|0.07658848
12:52:25|0.07658848
12:52:26|0.07658848
12:52:27|0.07658848
12:52:28|0.07658848
12:52:29|0.07658848
12:52:30|0.07658848
12:52:31|0.07658848
12:52:32|0.07658848
12:52:33|0.07658848
12:52:34|0.07658848
12:52:35|0.07658848
12:52:36|0.07658848
12:52:37|0.07658848
12:52:38|0.07658848
12:52:39|0.07658848
12:52:40|0.07658848
12:52:41|0.07658848
12:52:42|0.07658848
12:52:44|0.07658848
12:52:46|0.07658848
12:52:46|0.07658848
12:52:47|0.07658848
12:52:48|0.07658848
12:52:49|0.07658848
12:52:50|0.07658848
12:52:51|0.07658848
12:52:52|0.07658848
12:52:53|0.07658848
12:52:54|0.07658848
12:52:55|0.07658848
12:52:56|0.07658848
12:52:57|0.07658848
12:52:58|0.07658848
12:52:59|0.07658848
12:53:00|0.07658848
12:53:01|0.07658848
12:53:02|0.07658848
12:53:03|0.07658848
12:53:04|0.07658848
12:53:05|0.07658848
12:53:06|0.07658848
12:53:08|0.07658848
12:53:09|0.07658848
12:53:11|0.07658848
12:53:11|0.07658848
12:53:12|0.07658848
12:53:13|0.07658848
12:53:14|0.07658848
12:53:15|0.07658848
12:53:16|0.07658848
12:53:17|0.07658848
12:53:18|0.07658848
12:53:20|0.07658848
12:53:21|0.07658848
12:53:22|0.07658848
12:53:23|0.07658848
12:53:24|0.07658848
12:53:25|0.07658848
12:53:26|0.07658848
12:53:28|0.07658848
12:53:28|0.07658848
12:53:29|0.07658848
12:53:30|0.07658848
12:53:31|0.07658848
12:53:32|0.07658848
12:53:33|0.07658848
12:53:34|0.07658848
12:53:35|0.07658848
12:53:36|0.07658848
12:53:37|0.07658848
12:53:38|0.07658848
12:53:39|0.07658848
12:53:40|0.07658848
12:53:41|0.07658848
12:53:42|0.07658848
12:53:43|0.07658848
12:53:44|0.07658848
12:53:45|0.07658848
12:53:47|0.07658848
12:53:48|0.07658848
12:53:49|0.07658848
12:53:50|0.07658848
12:53:51|0.07658848
12:53:52|0.07658848
12:53:53|0.07658848
12:53:54|0.07658848
12:53:55|0.07658848
12:53:55|0.07658848
12:53:57|0.07658848
12:53:58|0.07658848
12:53:59|0.07658848
12:53:59|0.07658848
12:54:01|0.07658848
12:54:02|0.07658848
12:54:03|0.07658848
12:54:04|0.07658848
12:54:05|0.07658848
12:54:06|0.07658848
12:54:06|0.07658848
12:54:08|0.07658848
12:54:10|0.07658848
12:54:10|0.07658848
12:54:12|0.07658848
12:54:13|0.07658848
12:54:14|0.07658848
12:54:15|0.07658848
12:54:16|0.07658848
12:54:18|0.07658848
12:54:18|0.07658848
12:54:19|0.07658848
12:54:20|0.07658848
12:54:21|0.07658848
12:54:22|0.07658848
12:54:23|0.07658848
12:54:24|0.07658848
12:54:25|0.07658848
12:54:26|0.07658848
12:54:27|0.07658848
12:54:28|0.07658848
12:54:29|0.07658848
12:54:30|0.07658848
12:54:32|0.07658848
12:54:34|0.07658848
12:54:34|0.07658848
12:54:35|0.07658848
12:54:36|0.07658848
12:54:37|0.07658848
12:54:38|0.07658848
12:54:39|0.07658848
12:54:41|0.07658848
12:54:42|0.07658848
12:54:43|0.07658848
12:54:44|0.07658848
12:54:45|0.07658848
12:54:45|0.07658848
12:54:47|0.07658848
12:54:48|0.07658848
12:54:49|0.07658848
12:54:50|0.07658848
12:54:51|0.07658848
12:54:52|0.07658848
12:54:53|0.07658848
12:54:54|0.07658848
12:54:55|0.07658848
12:54:56|0.07658848
12:54:56|0.07658848
12:54:57|0.07658848
12:54:59|0.07658848
12:55:00|0.07658848
12:55:01|0.07658848
12:55:01|0.07658848
12:55:03|0.07658848
12:55:03|0.07658848
12:55:04|0.07658848
12:55:06|0.07658848
12:55:06|0.07658848
12:55:09|0.07658848
12:55:10|0.07658848
12:55:12|0.07658848
12:55:12|0.07658848
12:55:14|0.07658848
12:55:14|0.07658848
12:55:17|0.07658848
12:55:17|0.07658848
12:55:19|0.07658848
12:55:20|0.07658848
12:55:21|0.07658848
12:55:22|0.07658848
12:55:23|0.07658848
12:55:24|0.07658848
12:55:25|0.07658848
12:55:26|0.07658848
12:55:27|0.07658848
12:55:28|0.07658848
12:55:29|0.07658848
12:55:30|0.07658848
12:55:30|0.07658848
12:55:32|0.07658848
12:55:33|0.07658848
12:55:34|0.07658848
12:55:35|0.07658848
12:55:36|0.07658848
12:55:37|0.07658848
12:55:38|0.07658848
12:55:39|0.07658848
12:55:41|0.07658848
12:55:41|0.07658848
12:55:42|0.07658848
12:55:43|0.07658848
12:55:44|0.07658848
12:55:45|0.07658848
12:55:46|0.07658848
12:55:47|0.07658848
12:55:48|0.07658848
12:55:49|0.07658848
12:55:50|0.07658848
12:55:51|0.07658848
12:55:52|0.07658848
12:55:53|0.07658848
12:55:54|0.07658848
12:55:55|0.07658848
12:55:56|0.07658848
12:55:57|0.07658848
12:55:58|0.07658848
12:55:59|0.07658848
12:56:00|0.07658848
12:56:01|0.07658848
12:56:02|0.07658848
12:56:03|0.07658848
12:56:04|0.07658848
12:56:05|0.07658848
12:56:06|0.07658848
12:56:07|0.07658848
12:56:08|0.07658848
12:56:09|0.07658848
12:56:11|0.07658848
12:56:13|0.07658848
12:56:14|0.07658848
12:56:16|0.07658848
12:56:16|0.07658848
12:56:18|0.07658848
12:56:19|0.07658848
12:56:20|0.07658848
12:56:21|0.07658848
12:56:21|0.07658848
12:56:23|0.07658848
12:56:24|0.07658848
12:56:25|0.07658848
12:56:26|0.07658848
12:56:27|0.07658848
12:56:28|0.07658848
12:56:29|0.07658848
12:56:30|0.07658848
12:56:30|0.07658848
12:56:32|0.07658848
12:56:33|0.07658848
12:56:34|0.07658848
12:56:35|0.07658848
12:56:36|0.07658848
12:56:37|0.07658848
12:56:38|0.07658848
12:56:39|0.07658848
12:56:40|0.07658848
12:56:40|0.07658848
12:56:42|0.07658848
12:56:43|0.07658848
12:56:44|0.07658848
12:56:45|0.07658848
12:56:46|0.07658848
12:56:47|0.07658848
12:56:48|0.07658848
12:56:49|0.07658848
12:56:50|0.07658848
12:56:51|0.07658848
12:56:52|0.07658848
12:56:53|0.07658848
12:56:54|0.07658848
12:56:55|0.07658848
12:56:56|0.07658848
12:56:56|0.07658848
12:56:58|0.07658848
12:56:59|0.07658848
12:57:00|0.07658848
12:57:00|0.07658848
12:57:02|0.07658848
12:57:03|0.07658848
12:57:04|0.07658848
12:57:05|0.07658848
12:57:06|0.07658848
12:57:06|0.07658848
12:57:08|0.07658848
12:57:09|0.07658848
12:57:10|0.07658848
12:57:11|0.07658848
12:57:13|0.07658848
12:57:14|0.07658848
12:57:15|0.07658848
12:57:17|0.07658848
12:57:17|0.07658848
12:57:18|0.07658848
12:57:20|0.07658848
12:57:20|0.07658848
12:57:21|0.07658848
12:57:22|0.07658848
12:57:23|0.07658848
12:57:25|0.07658848
12:57:25|0.07658848
12:57:26|0.07658848
12:57:27|0.07658848
12:57:29|0.07658848
12:57:29|0.07658848
12:57:31|0.07658848
12:57:31|0.07658848
12:57:33|0.07658848
12:57:34|0.07658848
12:57:35|0.07658848
12:57:36|0.07658848
12:57:37|0.07658848
12:57:37|0.07658848
12:57:39|0.07658848
12:57:39|0.07658848
12:57:40|0.07658848
12:57:42|0.07658848
12:57:42|0.07658848
12:57:43|0.07658848
12:57:45|0.07658848
12:57:45|0.07658848
12:57:46|0.07658848
12:57:48|0.07658848
12:57:48|0.07658848
12:57:49|0.07658848
12:57:50|0.07658848
12:57:51|0.07658848
12:57:53|0.07658848
12:57:54|0.07658848
12:57:54|0.07658848
12:57:55|0.07658848
12:57:57|0.07658848
12:57:58|0.07658848
12:57:59|0.07658848
12:58:00|0.07658848
12:58:00|0.07658848
12:58:01|0.07658848
12:58:03|0.07658848
12:58:03|0.07658848
12:58:04|0.07658848
12:58:05|0.07658848
12:58:07|0.07658848
12:58:07|0.07658848
12:58:09|0.07658848
12:58:09|0.07658848
12:58:10|0.07658848
12:58:11|0.07658848
12:58:13|0.07658848
12:58:15|0.07658848
12:58:15|0.07658848
12:58:17|0.07658848
12:58:18|0.07658848
12:58:19|0.07658848
12:58:20|0.07658848
12:58:21|0.07658848
12:58:23|0.07658848
12:58:24|0.07658848
12:58:25|0.07658848
12:58:25|0.07658848
12:58:27|0.07658848
12:58:28|0.07658848
12:58:29|0.07658848
12:58:30|0.07658848
12:58:31|0.07658848
12:58:32|0.07658848
12:58:33|0.07658848
12:58:34|0.07658848
12:58:35|0.07658848
12:58:37|0.07658848
12:58:38|0.07658848
12:58:38|0.07658848
12:58:40|0.07658848
12:58:41|0.07658848
12:58:41|0.07658848
12:58:42|0.07658848
12:58:43|0.07658848
12:58:44|0.07658848
12:58:46|0.07658848
12:58:46|0.07658848
12:58:47|0.07658848
12:58:49|0.07658848
12:58:50|0.07658848
12:58:51|0.07658848
12:58:52|0.07658848
12:58:53|0.07658848
12:58:54|0.07658848
12:58:55|0.07658848
12:58:56|0.07658848
12:58:58|0.07658848
12:58:58|0.07658848
12:58:59|0.07658848
12:59:00|0.07658848
12:59:01|0.07658848
12:59:03|0.07658848
12:59:04|0.07658848
12:59:05|0.07658848
12:59:05|0.07658848
12:59:06|0.07658848
12:59:08|0.07658848
12:59:08|0.07658848
12:59:09|0.07658848
12:59:10|0.07658848
12:59:11|0.07658848
12:59:12|0.07658848
12:59:14|0.07658848
12:59:15|0.07658848
12:59:16|0.07658848
12:59:17|0.07658848
12:59:19|0.07658848
12:59:20|0.07658848
12:59:20|0.07658848
12:59:22|0.07658848
12:59:22|0.07658848
12:59:23|0.07658848
12:59:25|0.07658848
12:59:26|0.07658848
12:59:27|0.07658848
12:59:27|0.07658848
12:59:29|0.07658848
12:59:30|0.07658848
12:59:31|0.07658848
12:59:32|0.07658848
12:59:33|0.07658848
12:59:34|0.07658848
12:59:35|0.07658848
12:59:36|0.07658848
12:59:37|0.07658848
12:59:38|0.07658848
12:59:39|0.07658848
12:59:40|0.07658848
12:59:41|0.07658848
12:59:42|0.07658848
12:59:44|0.07658848
12:59:45|0.07658848
12:59:45|0.07658848
12:59:47|0.07658848
12:59:47|0.07658848
12:59:48|0.07658848
12:59:50|0.07658848
12:59:50|0.07658848
12:59:51|0.07658848
12:59:52|0.07658848
12:59:54|0.07658848
12:59:55|0.07658848
12:59:55|0.07658848
12:59:57|0.07658848
12:59:58|0.07658848
12:59:59|0.07658848
13:00:00|0.07658848
13:00:00|0.07658848
13:00:01|0.07658848
13:00:03|0.07658848
13:00:04|0.07658848
13:00:05|0.07658848
13:00:06|0.07658848
13:00:06|0.07658848
13:00:08|0.07658848
13:00:09|0.07658848
13:00:09|0.07658848
13:00:10|0.07658848
13:00:12|0.07658848
13:00:12|0.07658848
13:00:13|0.07658848
13:00:15|0.07658848
13:00:16|0.07658848
13:00:18|0.07658848
13:00:19|0.07658848
13:00:21|0.07658848
13:00:21|0.07658848
13:00:23|0.07658848
13:00:24|0.07658848
13:00:26|0.07658848
13:00:27|0.07658848
13:00:28|0.07658848
13:00:29|0.07658848
13:00:30|0.07658848
13:00:31|0.07658848
13:00:32|0.07658848
13:00:33|0.07658848
13:00:35|0.07658848
13:00:36|0.07658848
13:00:37|0.07658848
13:00:38|0.07658848
13:00:39|0.07658848
13:00:40|0.07658848
13:00:41|0.07658848
13:00:42|0.07658848
13:00:43|0.07658848
13:00:44|0.07658848
13:00:45|0.07658848
13:00:46|0.07658848
13:00:47|0.07658848
13:00:48|0.07658848
13:00:49|0.07658848
13:00:51|0.07658848
13:00:51|0.07658848
13:00:52|0.07658848
13:00:54|0.07658848
13:00:54|0.07658848
13:00:56|0.07658848
13:00:56|0.07658848
13:00:57|0.07658848
13:00:59|0.07658848
13:01:00|0.07658848
13:01:00|0.07658848
13:01:01|0.07658848
13:01:03|0.07658848
13:01:04|0.07658848
13:01:04|0.07658848
13:01:06|0.07658848
13:01:06|0.07658848
13:01:08|0.07658848
13:01:09|0.07658848
13:01:09|0.07658848
13:01:11|0.07658848
13:01:11|0.07658848
13:01:12|0.07658848
13:01:13|0.07658848
13:01:15|0.07658848
13:01:16|0.07658848
13:01:18|0.07658848
13:01:18|0.07658848
13:01:20|0.07658848
13:01:21|0.07658848
13:01:22|0.07658848
13:01:23|0.07658848
13:01:24|0.07658848
13:01:25|0.07658848
13:01:26|0.07658848
13:01:27|0.07658848
13:01:28|0.07658848
13:01:29|0.07658848
13:01:30|0.07658848
13:01:31|0.07658848
13:01:32|0.07658848
13:01:33|0.07658848
13:01:34|0.07658848
13:01:35|0.07658848
13:01:36|0.07658848
13:01:37|0.07658848
13:01:38|0.07658848
13:01:39|0.07658848
13:01:40|0.07658848
13:01:41|0.07658848
13:01:42|0.07658848
13:01:43|0.07658848
13:01:44|0.07658848
13:01:45|0.07658848
13:01:46|0.07658848
13:01:47|0.07658848
13:01:48|0.07658848
13:01:49|0.07658848
13:01:50|0.07658848
13:01:51|0.07658848
13:01:52|0.07658848
13:01:53|0.07658848
13:01:54|0.07658848
13:01:55|0.07658848
13:01:56|0.07658848
13:01:57|0.07658848
13:01:58|0.07658848
13:01:59|0.07658848
13:02:00|0.07658848
13:02:01|0.07658848
13:02:02|0.07658848
13:02:03|0.07658848
13:02:04|0.07658848
13:02:06|0.07658848
13:02:06|0.07658848
13:02:08|0.07658848
13:02:09|0.07658848
13:02:09|0.07658848
13:02:11|0.07658848
13:02:11|0.07658848
13:02:12|0.07658848
13:02:14|0.07658848
13:02:15|0.07658848
13:02:15|0.07658848
13:02:17|0.07658848
13:02:18|0.07658848
13:02:19|0.07658848
13:02:20|0.07658848
13:02:21|0.07658848
13:02:22|0.07658848
13:02:23|0.07658848
13:02:24|0.07658848
13:02:26|0.07658848
13:02:27|0.07658848
13:02:28|0.07658848
13:02:29|0.07658848
13:02:30|0.07658848
13:02:31|0.07658848
13:02:32|0.07658848
13:02:33|0.07658848
13:02:34|0.07658848
13:02:35|0.07658848
13:02:36|0.07658848
13:02:37|0.07658848
13:02:38|0.07658848
13:02:39|0.07658848
13:02:40|0.07658848
13:02:42|0.07658848
13:02:42|0.07658848
13:02:44|0.07658848
13:02:45|0.07658848
13:02:46|0.07658848
13:02:47|0.07658848
13:02:47|0.07658848
13:02:48|0.07658848
13:02:50|0.07658848
13:02:50|0.07658848
13:02:51|0.07658848
13:02:53|0.07658848
13:02:54|0.07658848
13:02:54|0.07658848
13:02:55|0.07658848
13:02:56|0.07658848
13:02:57|0.07658848
13:02:59|0.07658848
13:02:59|0.07658848
13:03:01|0.07658848
13:03:02|0.07658848
13:03:03|0.07658848
13:03:04|0.07658848
13:03:04|0.07658848
13:03:06|0.07658848
13:03:06|0.07658848
13:03:08|0.07658848
13:03:08|0.07658848
13:03:10|0.07658848
13:03:11|0.07658848
13:03:12|0.07658848
13:03:12|0.07658848
13:03:13|0.07658848
13:03:15|0.07658848
13:03:16|0.07658848
13:03:16|0.07658848
13:03:18|0.07658848
13:03:20|0.07658848
13:03:21|0.07658848
13:03:22|0.07658848
13:03:23|0.07658848
13:03:24|0.07658848
13:03:25|0.07658848
13:03:26|0.07658848
13:03:28|0.07658848
13:03:28|0.07658848
13:03:29|0.07658848
13:03:30|0.07658848
13:03:31|0.07658848
13:03:32|0.07658848
13:03:33|0.07658848
13:03:35|0.07658848
13:03:36|0.07658848
13:03:36|0.07658848
13:03:38|0.07658848
13:03:39|0.07658848
13:03:40|0.07658848
13:03:42|0.07658848
13:03:42|0.07658848
13:03:43|0.07658848
13:03:44|0.07658848
13:03:45|0.07658848
13:03:46|0.07658848
13:03:47|0.07658848
13:03:48|0.07658848
13:03:49|0.07658848
13:03:50|0.07658848
13:03:51|0.07658848
13:03:52|0.07658848
13:03:53|0.07658848
13:03:54|0.07658848
13:03:55|0.07658848
13:03:56|0.07658848
13:03:57|0.07658848
13:03:58|0.07658848
13:03:59|0.07658848
13:04:00|0.07658848
13:04:01|0.07658848
13:04:02|0.07658848
13:04:03|0.07658848
13:04:04|0.07658848
13:04:05|0.07658848
13:04:07|0.07658848
13:04:07|0.07658848
13:04:09|0.07658848
13:04:10|0.07658848
13:04:11|0.07658848
13:04:12|0.07658848
13:04:12|0.07658848
13:04:14|0.07658848
13:04:15|0.07658848
13:04:16|0.07658848
13:04:17|0.07658848
13:04:19|0.07658848
13:04:20|0.07658848
13:04:22|0.07658848
13:04:23|0.07658848
13:04:24|0.07658848
13:04:25|0.07658848
13:04:26|0.07658848
13:04:26|0.07658848
13:04:28|0.07658848
13:04:29|0.07658848
13:04:30|0.07658848
13:04:31|0.07658848
13:04:32|0.07658848
13:04:33|0.07658848
13:04:34|0.07658848
13:04:34|0.07658848
13:04:35|0.07658848
13:04:37|0.07658848
13:04:38|0.07658848
13:04:39|0.07658848
13:04:40|0.07658848
13:04:41|0.07658848
13:04:42|0.07658848
13:04:43|0.07658848
13:04:43|0.07658848
13:04:46|0.07658848
13:04:46|0.07658848
13:04:47|0.07658848
13:04:48|0.07658848
13:04:49|0.07658848
13:04:50|0.07658848
13:04:52|0.07658848
13:04:53|0.07658848
13:04:54|0.07658848
13:04:55|0.07658848
13:04:56|0.07658848
13:04:57|0.07658848
13:04:58|0.07658848
13:04:59|0.07658848
13:04:59|0.07658848
13:05:01|0.07658848
13:05:02|0.07658848
13:05:04|0.07658848
13:05:04|0.07658848
13:05:05|0.07658848
13:05:06|0.07658848
13:05:07|0.07658848
13:05:08|0.07658848
13:05:09|0.07658848
13:05:10|0.07658848
13:05:11|0.07658848
13:05:12|0.07658848
13:05:13|0.07658848
13:05:14|0.07658848
13:05:15|0.07658848
13:05:16|0.07658848
13:05:17|0.07658848
13:05:19|0.07658848
13:05:21|0.07658848
13:05:22|0.07658848
13:05:23|0.07658848
13:05:24|0.07658848
13:05:24|0.07658848
13:05:26|0.07658848
13:05:28|0.07658848
13:05:28|0.07658848
13:05:29|0.07658848
13:05:30|0.07658848
13:05:31|0.07658848
13:05:32|0.07658848
13:05:33|0.07658848
13:05:34|0.07658848
13:05:35|0.07658848
13:05:36|0.07658848
13:05:37|0.07658848
13:05:38|0.07658848
13:05:40|0.07658848
13:05:41|0.07658848
13:05:42|0.07658848
13:05:43|0.07658848
13:05:44|0.07658848
13:05:45|0.07658848
13:05:46|0.07658848
13:05:47|0.07658848
13:05:48|0.07658848
13:05:49|0.07658848
13:05:50|0.07658848
13:05:51|0.07658848
13:05:52|0.07658848
13:05:53|0.07658848
13:05:54|0.07658848
13:05:55|0.07658848
13:05:56|0.07658848
13:05:57|0.07658848
13:05:58|0.07658848
13:05:59|0.07658848
13:06:00|0.07658848
13:06:01|0.07658848
13:06:02|0.07658848
13:06:03|0.07658848
13:06:04|0.07658848
13:06:06|0.07658848
13:06:06|0.07658848
13:06:07|0.07658848
13:06:08|0.07658848
13:06:09|0.07658848
13:06:10|0.07658848
13:06:11|0.07658848
13:06:12|0.07658848
13:06:14|0.07658848
13:06:15|0.07658848
13:06:16|0.07658848
13:06:17|0.07658848
13:06:18|0.07658848
13:06:18|0.07658848
13:06:20|0.07658848
13:06:21|0.07658848
13:06:23|0.07658848
13:06:24|0.07658848
13:06:25|0.07658848
13:06:27|0.07658848
13:06:28|0.07658848
13:06:29|0.07658848
13:06:30|0.07658848
13:06:31|0.07658848
13:06:33|0.07658848
13:06:33|0.07658848
13:06:34|0.07658848
13:06:35|0.07658848
13:06:36|0.07658848
13:06:37|0.07658848
13:06:38|0.07658848
13:06:39|0.07658848
13:06:40|0.07658848
13:06:41|0.07658848
13:06:42|0.07658848
13:06:43|0.07658848
13:06:45|0.07658848
13:06:46|0.07658848
13:06:46|0.07658848
13:06:48|0.07658848
13:06:50|0.07658848
13:06:50|0.07658848
13:06:51|0.07658848
13:06:52|0.07658848
13:06:53|0.07658848
13:06:54|0.07658848
13:06:55|0.07658848
13:06:56|0.07658848
13:06:57|0.07658848
13:06:58|0.07658848
13:06:59|0.07658848
13:07:00|0.07658848
13:07:02|0.07658848
13:07:02|0.07658848
13:07:03|0.07658848
13:07:04|0.07658848
13:07:05|0.07658848
13:07:06|0.07658848
13:07:07|0.07658848
13:07:08|0.07658848
13:07:09|0.07658848
13:07:10|0.07658848
13:07:11|0.07658848
13:07:13|0.07658848
13:07:13|0.07658848
13:07:14|0.07658848
13:07:15|0.07658848
13:07:16|0.07658848
13:07:17|0.07658848
13:07:18|0.07658848
13:07:20|0.07658848
13:07:22|0.07658848
13:07:23|0.07658848
13:07:24|0.07658848
13:07:26|0.07658848
13:07:26|0.07658848
13:07:28|0.07658848
13:07:29|0.07658848
13:07:30|0.07658848
13:07:31|0.07658848
13:07:32|0.07658848
13:07:34|0.07658848
13:07:34|0.07658848
13:07:36|0.07658848
13:07:37|0.07658848
13:07:38|0.07658848
13:07:39|0.07658848
13:07:40|0.07658848
13:07:41|0.07658848
13:07:42|0.07658848
13:07:43|0.07658848
13:07:44|0.07658848
13:07:45|0.07658848
13:07:46|0.07658848
13:07:47|0.07658848
13:07:48|0.07658848
13:07:49|0.07658848
13:07:50|0.07658848
13:07:51|0.07658848
13:07:52|0.07658848
13:07:53|0.07658848
13:07:55|0.07658848
13:07:55|0.07658848
13:07:56|0.07658848
13:07:57|0.07658848
13:07:58|0.07658848
13:07:59|0.07658848
13:08:00|0.07658848
13:08:01|0.07658848
13:08:02|0.07658848
13:08:03|0.07658848
13:08:04|0.07658848
13:08:05|0.07658848
13:08:07|0.07658848
13:08:07|0.07658848
13:08:08|0.07658848
13:08:09|0.07658848
13:08:10|0.07658848
13:08:11|0.07658848
13:08:12|0.07658848
13:08:13|0.07658848
13:08:14|0.07658848
13:08:15|0.07658848
13:08:16|0.07658848
13:08:18|0.07658848
13:08:18|0.07658848
13:08:20|0.07658848
13:08:22|0.07658848
13:08:23|0.07658848
13:08:25|0.07658848
13:08:26|0.07658848
13:08:27|0.07658848
13:08:28|0.07658848
13:08:29|0.07658848
13:08:30|0.07658848
13:08:32|0.07658848
13:08:33|0.07658848
13:08:33|0.07658848
13:08:35|0.07658848
13:08:36|0.07658848
13:08:37|0.07658848
13:08:39|0.07658848
13:08:39|0.07658848
13:08:41|0.07658848
13:08:42|0.07658848
13:08:43|0.07658848
13:08:44|0.07658848
13:08:45|0.07658848
13:08:46|0.07658848
13:08:47|0.07658848
13:08:48|0.07658848
13:08:49|0.07658848
13:08:50|0.07658848
13:08:51|0.07658848
13:08:52|0.07658848
13:08:53|0.07658848
13:08:54|0.07658848
13:08:55|0.07658848
13:08:56|0.07658848
13:08:57|0.07658848
13:08:58|0.07658848
13:08:59|0.07658848
13:09:00|0.07658848
13:09:02|0.07658848
13:09:03|0.07658848
13:09:03|0.07658848
13:09:04|0.07658848
13:09:05|0.07658848
13:09:06|0.07658848
13:09:07|0.07658848
13:09:09|0.07658848
13:09:09|0.07658848
13:09:10|0.07658848
13:09:12|0.07658848
13:09:12|0.07658848
13:09:14|0.07658848
13:09:15|0.07658848
13:09:16|0.07658848
13:09:16|0.07658848
13:09:17|0.07658848
13:09:19|0.07658848
13:09:19|0.07658848
13:09:20|0.07658848
13:09:21|0.07658848
13:09:23|0.07658848
13:09:24|0.07658848
13:09:25|0.07658848
13:09:27|0.07658848
13:09:28|0.07658848
13:09:29|0.07658848
13:09:30|0.07658848
13:09:32|0.07658848
13:09:32|0.07658848
13:09:33|0.07658848
13:09:34|0.07658848
13:09:36|0.07658848
13:09:37|0.07658848
13:09:38|0.07658848
13:09:39|0.07658848
13:09:39|0.07658848
13:09:41|0.07658848
13:09:42|0.07658848
13:09:43|0.07658848
13:09:44|0.07658848
13:09:45|0.07658848
13:09:46|0.07658848
13:09:47|0.07658848
13:09:48|0.07658848
13:09:49|0.07658848
13:09:50|0.07658848
13:09:51|0.07658848
13:09:52|0.07658848
13:09:53|0.07658848
13:09:54|0.07658848
13:09:55|0.07658848
13:09:56|0.07658848
13:09:57|0.07658848
13:09:58|0.07658848
13:09:59|0.07658848
13:10:00|0.07658848
13:10:01|0.07658848
13:10:02|0.07658848
13:10:04|0.07658848
13:10:04|0.07658848
13:10:05|0.07658848
13:10:06|0.07658848
13:10:07|0.07658848
13:10:09|0.07658848
13:10:10|0.07658848
13:10:11|0.07658848
13:10:12|0.07658848
13:10:13|0.07658848
13:10:14|0.07658848
13:10:14|0.07658848
13:10:16|0.07658848
13:10:16|0.07658848
13:10:18|0.07658848
13:10:19|0.07658848
13:10:19|0.07658848
13:10:21|0.07658848
13:10:22|0.07658848
13:10:22|0.07658848
13:10:24|0.07658848
13:10:25|0.07658848
13:10:26|0.07658848
13:10:28|0.07658848
13:10:28|0.07658848
13:10:29|0.07658848
13:10:30|0.07658848
13:10:31|0.07658848
13:10:32|0.07658848
13:10:33|0.07658848
13:10:34|0.07658848
13:10:35|0.07658848
13:10:36|0.07658848
13:10:37|0.07658848
13:10:38|0.07658848
13:10:39|0.07658848
13:10:41|0.07658848
13:10:42|0.07658848
13:10:42|0.07658848
13:10:44|0.07658848
13:10:45|0.07658848
13:10:46|0.07658848
13:10:47|0.07658848
13:10:48|0.07658848
13:10:50|0.07658848
13:10:50|0.07658848
13:10:51|0.07658848
13:10:52|0.07658848
13:10:53|0.07658848
13:10:54|0.07658848
13:10:55|0.07658848
13:10:56|0.07658848
13:10:58|0.07658848
13:10:59|0.07658848
13:11:00|0.07658848
13:11:01|0.07658848
13:11:02|0.07658848
13:11:03|0.07658848
13:11:04|0.07658848
13:11:04|0.07658848
13:11:06|0.07658848
13:11:07|0.07658848
13:11:08|0.07658848
13:11:10|0.07658848
13:11:10|0.07658848
13:11:11|0.07658848
13:11:12|0.07658848
13:11:13|0.07658848
13:11:14|0.07658848
13:11:15|0.07658848
13:11:16|0.07658848
13:11:17|0.07658848
13:11:18|0.07658848
13:11:19|0.07658848
13:11:20|0.07658848
13:11:21|0.07658848
13:11:22|0.07658848
13:11:24|0.07658848
13:11:25|0.07658848
13:11:26|0.07658848
13:11:28|0.07658848
13:11:29|0.07658848
13:11:30|0.07658848
13:11:31|0.07658848
13:11:32|0.07658848
13:11:33|0.07658848
13:11:34|0.07658848
13:11:35|0.07658848
13:11:36|0.07658848
13:11:37|0.07658848
13:11:38|0.07658848
13:11:39|0.07658848
13:11:41|0.07658848
13:11:41|0.07658848
13:11:42|0.07658848
13:11:43|0.07658848
13:11:44|0.07658848
13:11:45|0.07658848
13:11:46|0.07658848
13:11:47|0.07658848
13:11:48|0.07658848
13:11:49|0.07658848
13:11:50|0.07658848
13:11:51|0.07658848
13:11:52|0.07658848
13:11:53|0.07658848
13:11:54|0.07658848
13:11:55|0.07658848
13:11:56|0.07658848
13:11:57|0.07658848
13:11:58|0.07658848
13:11:59|0.07658848
13:12:00|0.07658848
13:12:01|0.07658848
13:12:02|0.07658848
13:12:04|0.07658848
13:12:04|0.07658848
13:12:05|0.07658848
13:12:06|0.07658848
13:12:07|0.07658848
13:12:08|0.07658848
13:12:09|0.07658848
13:12:10|0.07658848
13:12:11|0.07658848
13:12:12|0.07658848
13:12:13|0.07658848
13:12:14|0.07658848
13:12:15|0.07658848
13:12:16|0.07658848
13:12:17|0.07658848
13:12:18|0.07658848
13:12:19|0.07658848
13:12:21|0.07658848
13:12:21|0.07658848
13:12:22|0.07658848
13:12:24|0.07658848
13:12:26|0.07658848
13:12:26|0.07658848
13:12:28|0.07658848
13:12:29|0.07658848
13:12:30|0.07658848
13:12:31|0.07658848
13:12:33|0.07658848
13:12:34|0.07658848
13:12:35|0.07658848
13:12:37|0.07658848
13:12:37|0.07658848
13:12:39|0.07658848
13:12:40|0.07658848
13:12:41|0.07658848
13:12:42|0.07658848
13:12:43|0.07658848
13:12:44|0.07658848
13:12:45|0.07658848
13:12:46|0.07658848
13:12:48|0.07658848
13:12:49|0.07658848
13:12:50|0.07658848
13:12:50|0.07658848
13:12:51|0.07658848
13:12:52|0.07658848
13:12:54|0.07658848
13:12:54|0.07658848
13:12:56|0.07658848
13:12:56|0.07658848
13:12:57|0.07658848
13:12:59|0.07658848
13:12:59|0.07658848
13:13:00|0.07658848
13:13:02|0.07658848
13:13:03|0.07658848
13:13:04|0.07658848
13:13:05|0.07658848
13:13:06|0.07658848
13:13:06|0.07658848
13:13:07|0.07658848
13:13:08|0.07658848
13:13:09|0.07658848
13:13:10|0.07658848
13:13:11|0.07658848
13:13:13|0.07658848
13:13:13|0.07658848
13:13:15|0.07658848
13:13:15|0.07658848
13:13:16|0.07658848
13:13:17|0.07658848
13:13:18|0.07658848
13:13:20|0.07658848
13:13:20|0.07658848
13:13:21|0.07658848
13:13:23|0.07658848
13:13:24|0.07658848
13:13:25|0.07658848
13:13:27|0.07658848
13:13:28|0.07658848
13:13:29|0.07658848
13:13:30|0.07658848
13:13:31|0.07658848
13:13:32|0.07658848
13:13:33|0.07658848
13:13:35|0.07658848
13:13:36|0.07658848
13:13:37|0.07658848
13:13:38|0.07658848
13:13:39|0.07658848
13:13:40|0.07658848
13:13:41|0.07658848
13:13:42|0.07658848
13:13:44|0.07658848
13:13:45|0.07658848
13:13:46|0.07658848
13:13:47|0.07658848
13:13:47|0.07658848
13:13:49|0.07658848
13:13:50|0.07658848
13:13:51|0.07658848
13:13:51|0.07658848
13:13:52|0.07658848
13:13:54|0.07658848
13:13:55|0.07658848
13:13:56|0.07658848
13:13:57|0.07658848
13:13:58|0.07658848
13:13:59|0.07658848
13:14:00|0.07658848
13:14:01|0.07658848
13:14:02|0.07658848
13:14:03|0.07658848
13:14:04|0.07658848
13:14:05|0.07658848
13:14:06|0.07658848
13:14:07|0.07658848
13:14:08|0.07658848
13:14:09|0.07658848
13:14:10|0.07658848
13:14:11|0.07658848
13:14:12|0.07658848
13:14:13|0.07658848
13:14:14|0.07658848
13:14:15|0.07658848
13:14:16|0.07658848
13:14:17|0.07658848
13:14:18|0.07658848
13:14:19|0.07658848
13:14:20|0.07658848
13:14:21|0.07658848
13:14:22|0.07658848
13:14:23|0.07658848
13:14:24|0.07658848
13:14:25|0.07658848
13:14:27|0.07658848
13:14:28|0.07658848
13:14:29|0.07658848
13:14:30|0.07658848
13:14:32|0.07658848
13:14:33|0.07658848
13:14:34|0.07658848
13:14:35|0.07658848
13:14:36|0.07658848
13:14:38|0.07658848
13:14:39|0.07658848
13:14:40|0.07658848
13:14:41|0.07658848
13:14:42|0.07658848
13:14:43|0.07658848
13:14:44|0.07658848
13:14:45|0.07658848
13:14:46|0.07658848
13:14:47|0.07658848
13:14:48|0.07658848
13:14:49|0.07658848
13:14:50|0.07658848
13:14:51|0.07658848
13:14:52|0.07658848
13:14:53|0.07658848
13:14:55|0.07658848
13:14:56|0.07658848
13:14:57|0.07658848
13:14:58|0.07658848
13:14:59|0.07658848
13:14:59|0.07658848
13:15:00|0.07658848
13:15:01|0.07658848
13:15:03|0.07658848
13:15:04|0.07658848
13:15:04|0.07658848
13:15:05|0.07658848
13:15:06|0.07658848
13:15:07|0.07658848
13:15:09|0.07658848
13:15:10|0.07658848
13:15:10|0.07658848
13:15:11|0.07658848
13:15:12|0.07658848
13:15:13|0.07658848
13:15:14|0.07658848
13:15:15|0.07658848
13:15:16|0.07658848
13:15:17|0.07658848
13:15:18|0.07658848
13:15:19|0.07658848
13:15:21|0.07658848
13:15:21|0.07658848
13:15:23|0.07658848
13:15:23|0.07658848
13:15:24|0.07658848
13:15:25|0.07658848
13:15:27|0.07658848
13:15:29|0.07658848
13:15:30|0.07658848
13:15:30|0.07658848
13:15:31|0.07658848
13:15:32|0.07658848
13:15:34|0.07658848
13:15:34|0.07658848
13:15:36|0.07658848
13:15:37|0.07658848
13:15:38|0.07658848
13:15:39|0.07658848
13:15:40|0.07658848
13:15:41|0.07658848
13:15:42|0.07658848
13:15:43|0.07658848
13:15:44|0.07658848
13:15:45|0.07658848
13:15:46|0.07658848
13:15:47|0.07658848
13:15:49|0.07658848
13:15:49|0.07658848
13:15:51|0.07658848
13:15:51|0.07658848
13:15:53|0.07658848
13:15:54|0.07658848
13:15:55|0.07658848
13:15:56|0.07658848
13:15:57|0.07658848
13:15:58|0.07658848
13:15:59|0.07658848
13:16:01|0.07658848
13:16:02|0.07658848
13:16:03|0.07658848
13:16:03|0.07658848
13:16:04|0.07658848
13:16:05|0.07658848
13:16:06|0.07658848
13:16:08|0.07658848
13:16:08|0.07658848
13:16:09|0.07658848
13:16:11|0.07658848
13:16:11|0.07658848
13:16:13|0.07658848
13:16:14|0.07658848
13:16:15|0.07658848
13:16:15|0.07658848
13:16:16|0.07658848
13:16:17|0.07658848
13:16:18|0.07658848
13:16:19|0.07658848
13:16:20|0.07658848
13:16:22|0.07658848
13:16:22|0.07658848
13:16:23|0.07658848
13:16:24|0.07658848
13:16:26|0.07658848
13:16:26|0.07658848
13:16:28|0.07658848
13:16:29|0.07658848
13:16:30|0.07658848
13:16:31|0.07658848
13:16:32|0.07658848
13:16:33|0.07658848
13:16:35|0.07658848
13:16:36|0.07658848
13:16:37|0.07658848
13:16:38|0.07658848
13:16:39|0.07658848
13:16:40|0.07658848
13:16:41|0.07658848
13:16:42|0.07658848
13:16:43|0.07658848
13:16:44|0.07658848
13:16:45|0.07658848
13:16:46|0.07658848
13:16:47|0.07658848
13:16:48|0.07658848
13:16:49|0.07658848
13:16:50|0.07658848
13:16:51|0.07658848
13:16:52|0.07658848
13:16:53|0.07658848
13:16:54|0.07658848
13:16:55|0.07658848
13:16:56|0.07658848
13:16:57|0.07658848
13:16:58|0.07658848
13:16:59|0.07658848
13:17:01|0.07658848
13:17:01|0.07658848
13:17:03|0.07658848
13:17:04|0.07658848
13:17:04|0.07658848
13:17:05|0.07658848
13:17:06|0.07658848
13:17:07|0.07658848
13:17:08|0.07658848
13:17:10|0.07658848
13:17:10|0.07658848
13:17:11|0.07658848
13:17:12|0.07658848
13:17:14|0.07658848
13:17:15|0.07658848
13:17:16|0.07658848
13:17:16|0.07658848
13:17:18|0.07658848
13:17:19|0.07658848
13:17:20|0.07658848
13:17:20|0.07658848
13:17:22|0.07658848
13:17:22|0.07658848
13:17:24|0.07658848
13:17:25|0.07658848
13:17:26|0.07658848
13:17:27|0.07658848
13:17:29|0.07658848
13:17:30|0.07658848
13:17:31|0.07658848
13:17:32|0.07658848
13:17:33|0.07658848
13:17:35|0.07658848
13:17:36|0.07658848
13:17:37|0.07658848
13:17:38|0.07658848
13:17:39|0.07658848
13:17:41|0.07658848
13:17:42|0.07658848
13:17:43|0.07658848
13:17:43|0.07658848
13:17:44|0.07658848
13:17:46|0.07658848
13:17:47|0.07658848
13:17:48|0.07658848
13:17:49|0.07658848
13:17:50|0.07658848
13:17:51|0.07658848
13:17:52|0.07658848
13:17:52|0.07658848
13:17:53|0.07658848
13:17:55|0.07658848
13:17:55|0.07658848
13:17:57|0.07658848
13:17:58|0.07658848
13:17:59|0.07658848
13:17:59|0.07658848
13:18:01|0.07658848
13:18:02|0.07658848
13:18:03|0.07658848
13:18:05|0.07658848
13:18:05|0.07658848
13:18:06|0.07658848
13:18:07|0.07658848
13:18:08|0.07658848
13:18:09|0.07658848
13:18:10|0.07658848
13:18:11|0.07658848
13:18:12|0.07658848
13:18:13|0.07658848
13:18:15|0.07658848
13:18:16|0.07658848
13:18:17|0.07658848
13:18:18|0.07658848
13:18:19|0.07658848
13:18:19|0.07658848
13:18:21|0.07658848
13:18:22|0.07658848
13:18:23|0.07658848
13:18:24|0.07658848
13:18:25|0.07658848
13:18:26|0.07658848
13:18:26|0.07658848
13:18:27|0.07658848
13:18:30|0.07658848
13:18:31|0.07658848
13:18:32|0.07658848
13:18:34|0.07658848
13:18:34|0.07658848
13:18:35|0.07658848
13:18:36|0.07658848
13:18:37|0.07658848
13:18:38|0.07658848
13:18:39|0.07658848
13:18:40|0.07658848
13:18:41|0.07658848
13:18:42|0.07658848
13:18:43|0.07658848
13:18:44|0.07658848
13:18:46|0.07658848
13:18:46|0.07658848
13:18:48|0.07658848
13:18:49|0.07658848
13:18:50|0.07658848
13:18:51|0.07658848
13:18:52|0.07658848
13:18:54|0.07658848
13:18:54|0.07658848
13:18:55|0.07658848
13:18:56|0.07658848
13:18:57|0.07658848
13:18:58|0.07658848
13:18:59|0.07658848
13:19:00|0.07658848
13:19:01|0.07658848
13:19:02|0.07658848
13:19:03|0.07658848
13:19:04|0.07658848
13:19:05|0.07658848
13:19:06|0.07658848
13:19:07|0.07658848
13:19:08|0.07658848
13:19:09|0.07658848
13:19:10|0.07658848
13:19:11|0.07658848
13:19:12|0.07658848
13:19:13|0.07658848
13:19:14|0.07658848
13:19:15|0.07658848
13:19:16|0.07658848
13:19:17|0.07658848
13:19:18|0.07658848
13:19:19|0.07658848
13:19:20|0.07658848
13:19:21|0.07658848
13:19:22|0.07658848
13:19:23|0.07658848
13:19:24|0.07658848
13:19:25|0.07658848
13:19:26|0.07658848
13:19:27|0.07658848
13:19:28|0.07658848
13:19:30|0.07658848
13:19:32|0.07658848
13:19:33|0.07658848
13:19:34|0.07658848
13:19:36|0.07658848
13:19:37|0.07658848
13:19:38|0.07658848
13:19:39|0.07658848
13:19:41|0.07658848
13:19:41|0.07658848
13:19:43|0.07658848
13:19:45|0.07658848
13:19:45|0.07658848
13:19:46|0.07658848
13:19:47|0.07658848
13:19:48|0.07658848
13:19:49|0.07658848
13:19:50|0.07658848
13:19:51|0.07658848
13:19:52|0.07658848
13:19:53|0.07658848
13:19:54|0.07658848
13:19:55|0.07658848
13:19:56|0.07658848
13:19:57|0.07658848
13:19:58|0.07658848
13:19:59|0.07658848
13:20:00|0.07658848
13:20:01|0.07658848
13:20:02|0.07658848
13:20:03|0.07658848
13:20:04|0.07658848
13:20:05|0.07658848
13:20:06|0.07658848
13:20:07|0.07658848
13:20:09|0.07658848
13:20:09|0.07658848
13:20:12|0.07658848
13:20:12|0.07658848
13:20:13|0.07658848
13:20:14|0.07658848
13:20:15|0.07658848
13:20:16|0.07658848
13:20:17|0.07658848
13:20:19|0.07658848
13:20:20|0.07658848
13:20:21|0.07658848
13:20:21|0.07658848
13:20:23|0.07658848
13:20:24|0.07658848
13:20:25|0.07658848
13:20:26|0.07658848
13:20:26|0.07658848
13:20:28|0.07658848
13:20:28|0.07658848
13:20:31|0.07658848
13:20:32|0.07658848
13:20:34|0.07658848
13:20:35|0.07658848
13:20:36|0.07658848
13:20:37|0.07658848
13:20:38|0.07658848
13:20:39|0.07658848
13:20:40|0.07658848
13:20:41|0.07658848
13:20:42|0.07658848
13:20:43|0.07658848
13:20:44|0.07658848
13:20:45|0.07658848
13:20:46|0.07658848
13:20:47|0.07658848
13:20:48|0.07658848
13:20:49|0.07658848
13:20:50|0.07658848
13:20:51|0.07658848
13:20:53|0.07658848
13:20:53|0.07658848
13:20:54|0.07658848
13:20:55|0.07658848
13:20:56|0.07658848
13:20:57|0.07658848
13:20:58|0.07658848
13:20:59|0.07658848
13:21:00|0.07658848
13:21:01|0.07658848
13:21:02|0.07658848
13:21:03|0.07658848
13:21:04|0.07658848
13:21:05|0.07658848
13:21:06|0.07658848
13:21:07|0.07658848
13:21:08|0.07658848
13:21:09|0.07658848
13:21:10|0.07658848
13:21:12|0.07658848
13:21:14|0.07658848
13:21:14|0.07658848
13:21:15|0.07658848
13:21:16|0.07658848
13:21:17|0.07658848
13:21:18|0.07658848
13:21:19|0.07658848
13:21:20|0.07658848
13:21:21|0.07658848
13:21:22|0.07658848
13:21:24|0.07658848
13:21:25|0.07658848
13:21:25|0.07658848
13:21:26|0.07658848
13:21:28|0.07658848
13:21:28|0.07658848
13:21:30|0.07658848
13:21:31|0.07658848
13:21:32|0.07658848
13:21:34|0.07658848
13:21:34|0.07658848
13:21:35|0.07658848
13:21:36|0.07658848
13:21:38|0.07658848
13:21:39|0.07658848
13:21:41|0.07658848
13:21:41|0.07658848
13:21:42|0.07658848
13:21:43|0.07658848
13:21:44|0.07658848
13:21:45|0.07658848
13:21:46|0.07658848
13:21:48|0.07658848
13:21:49|0.07658848
13:21:51|0.07658848
13:21:51|0.07658848
13:21:52|0.07658848
13:21:53|0.07658848
13:21:54|0.07658848
13:21:56|0.07658848
13:21:58|0.07658848
13:21:58|0.07658848
13:21:59|0.07658848
13:22:00|0.07658848
13:22:01|0.07658848
13:22:02|0.07658848
13:22:03|0.07658848
13:22:04|0.07658848
13:22:05|0.07658848
13:22:06|0.07658848
13:22:07|0.07658848
13:22:08|0.07658848
13:22:09|0.07658848
13:22:10|0.07658848
13:22:11|0.07658848
13:22:12|0.07658848
13:22:13|0.07658848
13:22:14|0.07658848
13:22:15|0.07658848
13:22:16|0.07658848
13:22:17|0.07658848
13:22:18|0.07658848
13:22:19|0.07658848
13:22:20|0.07658848
13:22:21|0.07658848
13:22:22|0.07658848
13:22:23|0.07658848
13:22:24|0.07658848
13:22:25|0.07658848
13:22:26|0.07658848
13:22:27|0.07658848
13:22:28|0.07658848
13:22:29|0.07658848
13:22:30|0.07658848
13:22:31|0.07658848
13:22:33|0.07658848
13:22:35|0.07658848
13:22:36|0.07658848
13:22:37|0.07658848
13:22:39|0.07658848
13:22:39|0.07658848
13:22:41|0.07658848
13:22:42|0.07658848
13:22:43|0.07658848
13:22:44|0.07658848
13:22:45|0.07658848
13:22:46|0.07658848
13:22:47|0.07658848
13:22:48|0.07658848
13:22:49|0.07658848
13:22:50|0.07658848
13:22:51|0.07658848
13:22:52|0.07658848
13:22:53|0.07658848
13:22:53|0.07658848
13:22:55|0.07658848
13:22:56|0.07658848
13:22:57|0.07658848
13:22:59|0.07658848
13:22:59|0.07658848
13:23:00|0.07658848
13:23:01|0.07658848
13:23:02|0.07658848
13:23:03|0.07658848
13:23:04|0.07658848
13:23:05|0.07658848
13:23:06|0.07658848
13:23:07|0.07658848
13:23:08|0.07658848
13:23:09|0.07658848
13:23:10|0.07658848
13:23:11|0.07658848
13:23:12|0.07658848
13:23:13|0.07658848
13:23:14|0.07658848
13:23:15|0.07658848
13:23:16|0.07658848
13:23:17|0.07658848
13:23:18|0.07658848
13:23:19|0.07658848
13:23:20|0.07658848
13:23:21|0.07658848
13:23:22|0.07658848
13:23:23|0.07658848
13:23:24|0.07658848
13:23:25|0.07658848
13:23:26|0.07658848
13:23:27|0.07658848
13:23:28|0.07658848
13:23:29|0.07658848
13:23:30|0.07658848
13:23:31|0.07658848
13:23:32|0.07658848
13:23:34|0.07658848
13:23:34|0.07658848
13:23:36|0.07658848
13:23:37|0.07658848
13:23:39|0.07658848
13:23:39|0.07658848
13:23:40|0.07658848
13:23:41|0.07658848
13:23:43|0.07658848
13:23:44|0.07658848
13:23:45|0.07658848
13:23:47|0.07658848
13:23:47|0.07658848
13:23:48|0.07658848
13:23:49|0.07658848
13:23:50|0.07658848
13:23:51|0.07658848
13:23:52|0.07658848
13:23:53|0.07658848
13:23:54|0.07658848
13:23:56|0.07658848
13:23:56|0.07658848
13:23:57|0.07658848
13:23:58|0.07658848
13:23:59|0.07658848
13:24:01|0.07658848
13:24:01|0.07658848
13:24:02|0.07658848
13:24:03|0.07658848
13:24:04|0.07658848
13:24:06|0.07658848
13:24:07|0.07658848
13:24:08|0.07658848
13:24:09|0.07658848
13:24:10|0.07658848
13:24:11|0.07658848
13:24:11|0.07658848
13:24:13|0.07658848
13:24:13|0.07658848
13:24:15|0.07658848
13:24:16|0.07658848
13:24:16|0.07658848
13:24:18|0.07658848
13:24:19|0.07658848
13:24:20|0.07658848
13:24:21|0.07658848
13:24:22|0.07658848
13:24:23|0.07658848
13:24:23|0.07658848
13:24:25|0.07658848
13:24:25|0.07658848
13:24:27|0.07658848
13:24:28|0.07658848
13:24:29|0.07658848
13:24:30|0.07658848
13:24:31|0.07658848
13:24:32|0.07658848
13:24:33|0.07658848
13:24:35|0.07658848
13:24:36|0.07658848
13:24:37|0.07658848
13:24:38|0.07658848
13:24:39|0.07658848
13:24:39|0.07658848
13:24:41|0.07658848
13:24:43|0.07658848
13:24:43|0.07658848
13:24:44|0.07658848
13:24:45|0.07658848
13:24:47|0.07658848
13:24:48|0.07658848
13:24:49|0.07658848
13:24:50|0.07658848
13:24:51|0.07658848
13:24:52|0.07658848
13:24:53|0.07658848
13:24:54|0.07658848
13:24:55|0.07658848
13:24:56|0.07658848
13:24:57|0.07658848
13:24:58|0.07658848
13:24:59|0.07658848
13:25:00|0.07658848
13:25:00|0.07658848
13:25:03|0.07658848
13:25:03|0.07658848
13:25:04|0.07658848
13:25:05|0.07658848
13:25:06|0.07658848
13:25:07|0.07658848
13:25:08|0.07658848
13:25:09|0.07658848
13:25:10|0.07658848
13:25:11|0.07658848
13:25:12|0.07658848
13:25:13|0.07658848
13:25:14|0.07658848
13:25:15|0.07658848
13:25:16|0.07658848
13:25:17|0.07658848
13:25:18|0.07658848
13:25:19|0.07658848
13:25:20|0.07658848
13:25:21|0.07658848
13:25:22|0.07658848
13:25:23|0.07658848
13:25:24|0.07658848
13:25:25|0.07658848
13:25:26|0.07658848
13:25:27|0.07658848
13:25:28|0.07658848
13:25:29|0.07658848
13:25:30|0.07658848
13:25:31|0.07658848
13:25:32|0.07658848
13:25:33|0.07658848
13:25:35|0.07658848
13:25:37|0.07658848
13:25:37|0.07658848
13:25:39|0.07658848
13:25:40|0.07658848
13:25:41|0.07658848
13:25:42|0.07658848
13:25:43|0.07658848
13:25:44|0.07658848
13:25:45|0.07658848
13:25:47|0.07658848
13:25:48|0.07658848
13:25:50|0.07658848
13:25:50|0.07658848
13:25:51|0.07658848
13:25:52|0.07658848
13:25:54|0.07658848
13:25:55|0.07658848
13:25:56|0.07658848
13:25:57|0.07658848
13:25:58|0.07658848
13:25:59|0.07658848
13:26:00|0.07658848
13:26:01|0.07658848
13:26:01|0.07658848
13:26:03|0.07658848
13:26:05|0.07658848
13:26:05|0.07658848
13:26:06|0.07658848
13:26:07|0.07658848
13:26:08|0.07658848
13:26:09|0.07658848
13:26:10|0.07658848
13:26:11|0.07658848
13:26:12|0.07658848
13:26:13|0.07658848
13:26:14|0.07658848
13:26:15|0.07658848
13:26:16|0.07658848
13:26:17|0.07658848
13:26:18|0.07658848
13:26:19|0.07658848
13:26:20|0.07658848
13:26:21|0.07658848
13:26:22|0.07658848
13:26:23|0.07658848
13:26:24|0.07658848
13:26:25|0.07658848
13:26:26|0.07658848
13:26:27|0.07658848
13:26:28|0.07658848
13:26:29|0.07658848
13:26:30|0.07658848
13:26:31|0.07658848
13:26:32|0.07658848
13:26:33|0.07658848
13:26:34|0.07658848
13:26:36|0.07658848
13:26:38|0.07658848
13:26:38|0.07658848
13:26:40|0.07658848
13:26:41|0.07658848
13:26:42|0.07658848
13:26:44|0.07658848
13:26:44|0.07658848
13:26:45|0.07658848
13:26:47|0.07658848
13:26:48|0.07658848
13:26:49|0.07658848
13:26:50|0.07658848
13:26:51|0.07658848
13:26:53|0.07658848
13:26:53|0.07658848
13:26:54|0.07658848
13:26:55|0.07658848
13:26:56|0.07658848
13:26:57|0.07658848
13:26:59|0.07658848
13:27:00|0.07658848
13:27:01|0.07658848
13:27:01|0.07658848
13:27:03|0.07658848
13:27:04|0.07658848
13:27:05|0.07658848
13:27:06|0.07658848
13:27:07|0.07658848
13:27:07|0.07658848
13:27:08|0.07658848
13:27:10|0.07658848
13:27:11|0.07658848
13:27:12|0.07658848
13:27:12|0.07658848
13:27:14|0.07658848
13:27:15|0.07658848
13:27:16|0.07658848
13:27:17|0.07658848
13:27:17|0.07658848
13:27:19|0.07658848
13:27:20|0.07658848
13:27:21|0.07658848
13:27:22|0.07658848
13:27:23|0.07658848
13:27:25|0.07658848
13:27:25|0.07658848
13:27:26|0.07658848
13:27:27|0.07658848
13:27:28|0.07658848
13:27:29|0.07658848
13:27:30|0.07658848
13:27:31|0.07658848
13:27:32|0.07658848
13:27:33|0.07658848
13:27:34|0.07658848
13:27:35|0.07658848
13:27:36|0.07658848
13:27:38|0.07658848
13:27:40|0.07658848
13:27:41|0.07658848
13:27:43|0.07658848
13:27:43|0.07658848
13:27:45|0.07658848
13:27:46|0.07658848
13:27:47|0.07658848
13:27:48|0.07658848
13:27:49|0.07658848
13:27:50|0.07658848
13:27:51|0.07658848
13:27:52|0.07658848
13:27:53|0.07658848
13:27:54|0.07658848
13:27:55|0.07658848
13:27:56|0.07658848
13:27:57|0.07658848
13:27:58|0.07658848
13:27:59|0.07658848
13:28:00|0.07658848
13:28:00|0.07658848
13:28:02|0.07658848
13:28:03|0.07658848
13:28:05|0.07658848
13:28:05|0.07658848
13:28:06|0.07658848
13:28:07|0.07658848
13:28:08|0.07658848
13:28:09|0.07658848
13:28:11|0.07658848
13:28:11|0.07658848
13:28:13|0.07658848
13:28:14|0.07658848
13:28:15|0.07658848
13:28:16|0.07658848
13:28:17|0.07658848
13:28:18|0.07658848
13:28:19|0.07658848
13:28:20|0.07658848
13:28:21|0.07658848
13:28:22|0.07658848
13:28:23|0.07658848
13:28:23|0.07658848
13:28:24|0.07658848
13:28:26|0.07658848
13:28:27|0.07658848
13:28:27|0.07658848
13:28:28|0.07658848
13:28:30|0.07658848
13:28:31|0.07658848
13:28:32|0.07658848
13:28:33|0.07658848
13:28:34|0.07658848
13:28:35|0.07658848
13:28:35|0.07658848
13:28:37|0.07658848
13:28:39|0.07658848
13:28:40|0.07658848
13:28:40|0.07658848
13:28:43|0.07658848
13:28:43|0.07658848
13:28:44|0.07658848
13:28:45|0.07658848
13:28:46|0.07658848
13:28:48|0.07658848
13:28:49|0.07658848
13:28:50|0.07658848
13:28:51|0.07658848
13:28:52|0.07658848
13:28:53|0.07658848
13:28:54|0.07658848
13:28:55|0.07658848
13:28:56|0.07658848
13:28:57|0.07658848
13:28:58|0.07658848
13:28:59|0.07658848
13:29:00|0.07658848
13:29:01|0.07658848
13:29:01|0.07658848
13:29:03|0.07658848
13:29:04|0.07658848
13:29:05|0.07658848
13:29:06|0.07658848
13:29:06|0.07658848
13:29:08|0.07658848
13:29:09|0.07658848
13:29:10|0.07658848
13:29:11|0.07658848
13:29:12|0.07658848
13:29:13|0.07658848
13:29:14|0.07658848
13:29:15|0.07658848
13:29:17|0.07658848
13:29:17|0.07658848
13:29:18|0.07658848
13:29:19|0.07658848
13:29:20|0.07658848
13:29:21|0.07658848
13:29:22|0.07658848
13:29:23|0.07658848
13:29:24|0.07658848
13:29:25|0.07658848
13:29:26|0.07658848
13:29:27|0.07658848
13:29:28|0.07658848
13:29:29|0.07658848
13:29:30|0.07658848
13:29:31|0.07658848
13:29:32|0.07658848
13:29:33|0.07658848
13:29:34|0.07658848
13:29:35|0.07658848
13:29:36|0.07658848
13:29:37|0.07658848
13:29:39|0.07658848
13:29:40|0.07658848
13:29:42|0.07658848
13:29:43|0.07658848
13:29:44|0.07658848
13:29:44|0.07658848
13:29:47|0.07658848
13:29:47|0.07658848
13:29:48|0.07658848
13:29:49|0.07658848
13:29:50|0.07658848
13:29:51|0.07658848
13:29:52|0.07658848
13:29:53|0.07658848
13:29:54|0.07658848
13:29:55|0.07658848
13:29:56|0.07658848
13:29:57|0.07658848
13:29:58|0.07658848
13:29:59|0.07658848
13:30:00|0.07658848
13:30:01|0.07658848
13:30:02|0.07658848
13:30:03|0.07658848
13:30:05|0.07658848
13:30:06|0.07658848
13:30:07|0.07658848
13:30:09|0.07658848
13:30:09|0.07658848
13:30:10|0.07658848
13:30:11|0.07658848
13:30:12|0.07658848
13:30:14|0.07658848
13:30:15|0.07658848
13:30:16|0.07658848
13:30:17|0.07658848
13:30:18|0.07658848
13:30:19|0.07658848
13:30:20|0.07658848
13:30:21|0.07658848
13:30:22|0.07658848
13:30:23|0.07658848
13:30:24|0.07658848
13:30:25|0.07658848
13:30:25|0.07658848
13:30:27|0.07658848
13:30:28|0.07658848
13:30:28|0.07658848
13:30:30|0.07658848
13:30:31|0.07658848
13:30:32|0.07658848
13:30:33|0.07658848
13:30:34|0.07658848
13:30:34|0.07658848
13:30:36|0.07658848
13:30:37|0.07658848
13:30:38|0.07658848
13:30:40|0.07658848
13:30:40|0.07658848
13:30:42|0.07658848
13:30:44|0.07658848
13:30:44|0.07658848
13:30:45|0.07658848
13:30:46|0.07658848
13:30:48|0.07658848
13:30:49|0.07658848
13:30:51|0.07658848
13:30:52|0.07658848
13:30:52|0.07658848
13:30:53|0.07658848
13:30:55|0.07658848
13:30:56|0.07658848
13:30:56|0.07658848
13:30:58|0.07658848
13:30:58|0.07658848
13:31:00|0.07658848
13:31:01|0.07658848
13:31:01|0.07658848
13:31:02|0.07658848
13:31:03|0.07658848
13:31:05|0.07658848
13:31:06|0.07658848
13:31:07|0.07658848
13:31:08|0.07658848
13:31:09|0.07658848
13:31:10|0.07658848
13:31:11|0.07658848
13:31:12|0.07658848
13:31:13|0.07658848
13:31:14|0.07658848
13:31:15|0.07658848
13:31:16|0.07658848
13:31:17|0.07658848
13:31:18|0.07658848
13:31:19|0.07658848
13:31:20|0.07658848
13:31:21|0.07658848
13:31:22|0.07658848
13:31:23|0.07658848
13:31:24|0.07658848
13:31:25|0.07658848
13:31:26|0.07658848
13:31:27|0.07658848
13:31:28|0.07658848
13:31:29|0.07658848
13:31:30|0.07658848
13:31:31|0.07658848
13:31:32|0.07658848
13:31:33|0.07658848
13:31:34|0.07658848
13:31:35|0.07658848
13:31:36|0.07658848
13:31:37|0.07658848
13:31:38|0.07658848
13:31:39|0.07658848
13:31:41|0.07658848
13:31:42|0.07658848
13:31:44|0.07658848
13:31:45|0.07658848
13:31:46|0.07658848
13:31:47|0.07658848
13:31:48|0.07658848
13:31:49|0.07658848
13:31:50|0.07658848
13:31:51|0.07658848
13:31:52|0.07658848
13:31:53|0.07658848
13:31:54|0.07658848
13:31:55|0.07658848
13:31:56|0.07658848
13:31:57|0.07658848
13:31:58|0.07658848
13:31:59|0.07658848
13:32:00|0.07658848
13:32:01|0.07658848
13:32:02|0.07658848
13:32:03|0.07658848
13:32:04|0.07658848
13:32:05|0.07658848
13:32:06|0.07658848
13:32:07|0.07658848
13:32:08|0.07658848
13:32:09|0.07658848
13:32:10|0.07658848
13:32:11|0.07658848
13:32:12|0.07658848
13:32:13|0.07658848
13:32:14|0.07658848
13:32:15|0.07658848
13:32:16|0.07658848
13:32:17|0.07658848
13:32:18|0.07658848
13:32:19|0.07658848
13:32:20|0.07658848
13:32:21|0.07658848
13:32:22|0.07658848
13:32:23|0.07658848
13:32:24|0.07658848
13:32:25|0.07658848
13:32:26|0.07658848
13:32:27|0.07658848
13:32:28|0.07658848
13:32:29|0.07658848
13:32:31|0.07658848
13:32:31|0.07658848
13:32:33|0.07658848
13:32:33|0.07658848
13:32:35|0.07658848
13:32:36|0.07658848
13:32:36|0.07658848
13:32:37|0.07658848
13:32:39|0.07658848
13:32:40|0.07658848
13:32:42|0.07658848
13:32:43|0.07658848
13:32:45|0.07658848
13:32:45|0.07658848
13:32:47|0.07658848
13:32:48|0.07658848
13:32:49|0.07658848
13:32:50|0.07658848
13:32:51|0.07658848
13:32:52|0.07658848
13:32:53|0.07658848
13:32:54|0.07658848
13:32:56|0.07658848
13:32:57|0.07658848
13:32:58|0.07658848
13:32:58|0.07658848
13:33:00|0.07658848
13:33:00|0.07658848
13:33:02|0.07658848
13:33:03|0.07658848
13:33:03|0.07658848
13:33:05|0.07658848
13:33:06|0.07658848
13:33:07|0.07658848
13:33:08|0.07658848
13:33:09|0.07658848
13:33:11|0.07658848
13:33:11|0.07658848
13:33:13|0.07658848
13:33:14|0.07658848
13:33:15|0.07658848
13:33:15|0.07658848
13:33:16|0.07658848
13:33:17|0.07658848
13:33:19|0.07658848
13:33:20|0.07658848
13:33:21|0.07658848
13:33:22|0.07658848
13:33:23|0.07658848
13:33:24|0.07658848
13:33:25|0.07658848
13:33:26|0.07658848
13:33:27|0.07658848
13:33:28|0.07658848
13:33:29|0.07658848
13:33:30|0.07658848
13:33:31|0.07658848
13:33:32|0.07658848
13:33:33|0.07658848
13:33:34|0.07658848
13:33:35|0.07658848
13:33:36|0.07658848
13:33:37|0.07658848
13:33:38|0.07658848
13:33:39|0.07658848
13:33:40|0.07658848
13:33:42|0.07658848
13:33:43|0.07658848
13:33:45|0.07658848
13:33:46|0.07658848
13:33:47|0.07658848
13:33:48|0.07658848
13:33:50|0.07658848
13:33:51|0.07658848
13:33:52|0.07658848
13:33:53|0.07658848
13:33:54|0.07658848
13:33:55|0.07658848
13:33:56|0.07658848
13:33:57|0.07658848
13:33:58|0.07658848
13:34:00|0.07658848
13:34:00|0.07658848
13:34:01|0.07658848
13:34:03|0.07658848
13:34:04|0.07658848
13:34:04|0.07658848
13:34:06|0.07658848
13:34:07|0.07658848
13:34:08|0.07658848
13:34:09|0.07658848
13:34:10|0.07658848
13:34:11|0.07658848
13:34:12|0.07658848
13:34:13|0.07658848
13:34:14|0.07658848
13:34:15|0.07658848
13:34:16|0.07658848
13:34:17|0.07658848
13:34:18|0.07658848
13:34:19|0.07658848
13:34:20|0.07658848
13:34:21|0.07658848
13:34:22|0.07658848
13:34:23|0.07658848
13:34:24|0.07658848
13:34:26|0.07658848
13:34:26|0.07658848
13:34:28|0.07658848
13:34:28|0.07658848
13:34:30|0.07658848
13:34:31|0.07658848
13:34:32|0.07658848
13:34:32|0.07658848
13:34:34|0.07658848
13:34:34|0.07658848
13:34:36|0.07658848
13:34:36|0.07658848
13:34:37|0.07658848
13:34:38|0.07658848
13:34:39|0.07658848
13:34:40|0.07658848
13:34:42|0.07658848
13:34:44|0.07658848
13:34:45|0.07658848
13:34:46|0.07658848
13:34:47|0.07658848
13:34:48|0.07658848
13:34:50|0.07658848
13:34:51|0.07658848
13:34:52|0.07658848
13:34:53|0.07658848
13:34:53|0.07658848
13:34:55|0.07658848
13:34:56|0.07658848
13:34:57|0.07658848
13:34:58|0.07658848
13:34:59|0.07658848
13:35:00|0.07658848
13:35:01|0.07658848
13:35:02|0.07658848
13:35:04|0.07658848
13:35:05|0.07658848
13:35:05|0.07658848
13:35:06|0.07658848
13:35:07|0.07658848
13:35:08|0.07658848
13:35:09|0.07658848
13:35:11|0.07658848
13:35:11|0.07658848
13:35:13|0.07658848
13:35:14|0.07658848
13:35:15|0.07658848
13:35:16|0.07658848
13:35:17|0.07658848
13:35:17|0.07658848
13:35:18|0.07658848
13:35:19|0.07658848
13:35:20|0.07658848
13:35:21|0.07658848
13:35:22|0.07658848
13:35:23|0.07658848
13:35:25|0.07658848
13:35:26|0.07658848
13:35:26|0.07658848
13:35:28|0.07658848
13:35:29|0.07658848
13:35:30|0.07658848
13:35:31|0.07658848
13:35:32|0.07658848
13:35:33|0.07658848
13:35:34|0.07658848
13:35:35|0.07658848
13:35:36|0.07658848
13:35:37|0.07658848
13:35:38|0.07658848
13:35:39|0.07658848
13:35:40|0.07658848
13:35:41|0.07658848
13:35:43|0.07658848
13:35:44|0.07658848
13:35:45|0.07658848
13:35:46|0.07658848
13:35:48|0.07658848
13:35:49|0.07658848
13:35:50|0.07658848
13:35:52|0.07658848
13:35:53|0.07658848
13:35:53|0.07658848
13:35:55|0.07658848
13:35:56|0.07658848
13:35:56|0.07658848
13:35:58|0.07658848
13:35:58|0.07658848
13:35:59|0.07658848
13:36:01|0.07658848
13:36:02|0.07658848
13:36:03|0.07658848
13:36:04|0.07658848
13:36:04|0.07658848
13:36:06|0.07658848
13:36:06|0.07658848
13:36:08|0.07658848
13:36:09|0.07658848
13:36:10|0.07658848
13:36:11|0.07658848
13:36:11|0.07658848
13:36:13|0.07658848
13:36:13|0.07658848
13:36:14|0.07658848
13:36:15|0.07658848
13:36:16|0.07658848
13:36:18|0.07658848
13:36:19|0.07658848
13:36:19|0.07658848
13:36:21|0.07658848
13:36:22|0.07658848
13:36:22|0.07658848
13:36:23|0.07658848
13:36:24|0.07658848
13:36:25|0.07658848
13:36:27|0.07658848
13:36:28|0.07658848
13:36:29|0.07658848
13:36:30|0.07658848
13:36:31|0.07658848
13:36:31|0.07658848
13:36:32|0.07658848
13:36:33|0.07658848
13:36:34|0.07658848
13:36:35|0.07658848
13:36:37|0.07658848
13:36:38|0.07658848
13:36:39|0.07658848
13:36:39|0.07658848
13:36:40|0.07658848
13:36:41|0.07658848
13:36:43|0.07658848
13:36:45|0.07658848
13:36:46|0.07658848
13:36:47|0.07658848
13:36:48|0.07658848
13:36:50|0.07658848
13:36:51|0.07658848
13:36:52|0.07658848
13:36:53|0.07658848
13:36:54|0.07658848
13:36:55|0.07658848
13:36:56|0.07658848
13:36:57|0.07658848
13:36:58|0.07658848
13:36:59|0.07658848
13:37:00|0.07658848
13:37:01|0.07658848
13:37:02|0.07658848
13:37:03|0.07658848
13:37:04|0.07658848
13:37:05|0.07658848
13:37:07|0.07658848
13:37:08|0.07658848
13:37:09|0.07658848
13:37:10|0.07658848
13:37:11|0.07658848
13:37:12|0.07658848
13:37:13|0.07658848
13:37:14|0.07658848
13:37:15|0.07658848
13:37:16|0.07658848
13:37:17|0.07658848
13:37:18|0.07658848
13:37:19|0.07658848
13:37:20|0.07658848
13:37:21|0.07658848
13:37:22|0.07658848
13:37:23|0.07658848
13:37:24|0.07658848
13:37:25|0.07658848
13:37:26|0.07658848
13:37:27|0.07658848
13:37:28|0.07658848
13:37:29|0.07658848
13:37:30|0.07658848
13:37:31|0.07658848
13:37:32|0.07658848
13:37:33|0.07658848
13:37:34|0.07658848
13:37:35|0.07658848
13:37:36|0.07658848
13:37:37|0.07658848
13:37:38|0.07658848
13:37:39|0.07658848
13:37:40|0.07658848
13:37:41|0.07658848
13:37:42|0.07658848
13:37:44|0.07658848
13:37:46|0.07658848
13:37:47|0.07658848
13:37:49|0.07658848
13:37:49|0.07658848
13:37:51|0.07658848
13:37:53|0.07658848
13:37:54|0.07658848
13:37:56|0.07658848
13:37:57|0.07658848
13:37:59|0.07658848
13:37:59|0.07658848
13:38:00|0.07658848
13:38:01|0.07658848
13:38:02|0.07658848
13:38:03|0.07658848
13:38:04|0.07658848
13:38:05|0.07658848
13:38:06|0.07658848
13:38:07|0.07658848
13:38:08|0.07658848
13:38:10|0.07658848
13:38:11|0.07658848
13:38:12|0.07658848
13:38:13|0.07658848
13:38:14|0.07658848
13:38:15|0.07658848
13:38:16|0.07658848
13:38:17|0.07658848
13:38:18|0.07658848
13:38:19|0.07658848
13:38:20|0.07658848
13:38:20|0.07658848
13:38:21|0.07658848
13:38:23|0.07658848
13:38:24|0.07658848
13:38:25|0.07658848
13:38:26|0.07658848
13:38:27|0.07658848
13:38:28|0.07658848
13:38:29|0.07658848
13:38:30|0.07658848
13:38:31|0.07658848
13:38:32|0.07658848
13:38:33|0.07658848
13:38:34|0.07658848
13:38:35|0.07658848
13:38:36|0.07658848
13:38:37|0.07658848
13:38:38|0.07658848
13:38:39|0.07658848
13:38:40|0.07658848
13:38:41|0.07658848
13:38:42|0.07658848
13:38:43|0.07658848
13:38:44|0.07658848
13:38:46|0.07658848
13:38:47|0.07658848
13:38:49|0.07658848
13:38:49|0.07658848
13:38:50|0.07658848
13:38:51|0.07658848
13:38:53|0.07658848
13:38:54|0.07658848
13:38:55|0.07658848
13:38:57|0.07658848
13:38:57|0.07658848
13:38:58|0.07658848
13:38:59|0.07658848
13:39:01|0.07658848
13:39:03|0.07658848
13:39:03|0.07658848
13:39:04|0.07658848
13:39:05|0.07658848
13:39:06|0.07658848
13:39:07|0.07658848
13:39:08|0.07658848
13:39:09|0.07658848
13:39:10|0.07658848
13:39:11|0.07658848
13:39:12|0.07658848
13:39:13|0.07658848
13:39:14|0.07658848
13:39:15|0.07658848
13:39:16|0.07658848
13:39:17|0.07658848
13:39:18|0.07658848
13:39:19|0.07658848
13:39:20|0.07658848
13:39:21|0.07658848
13:39:22|0.07658848
13:39:23|0.07658848
13:39:24|0.07658848
13:39:25|0.07658848
13:39:26|0.07658848
13:39:27|0.07658848
13:39:28|0.07658848
13:39:29|0.07658848
13:39:30|0.07658848
13:39:31|0.07658848
13:39:32|0.07658848
13:39:33|0.07658848
13:39:34|0.07658848
13:39:35|0.07658848
13:39:36|0.07658848
13:39:37|0.07658848
13:39:38|0.07658848
13:39:39|0.07658848
13:39:40|0.07658848
13:39:41|0.07658848
13:39:42|0.07658848
13:39:43|0.07658848
13:39:44|0.07658848
13:39:46|0.07658848
13:39:47|0.07658848
13:39:49|0.07658848
13:39:49|0.07658848
13:39:51|0.07658848
13:39:52|0.07658848
13:39:53|0.07658848
13:39:54|0.07658848
13:39:55|0.07658848
13:39:56|0.07658848
13:39:57|0.07658848
13:39:58|0.07658848
13:39:59|0.07658848
13:40:00|0.07658848
13:40:01|0.07658848
13:40:03|0.07658848
13:40:03|0.07658848
13:40:05|0.07658848
13:40:06|0.07658848
13:40:07|0.07658848
13:40:08|0.07658848
13:40:10|0.07658848
13:40:10|0.07658848
13:40:11|0.07658848
13:40:12|0.07658848
13:40:13|0.07658848
13:40:15|0.07658848
13:40:15|0.07658848
13:40:16|0.07658848
13:40:17|0.07658848
13:40:18|0.07658848
13:40:20|0.07658848
13:40:21|0.07658848
13:40:23|0.07658848
13:40:23|0.07658848
13:40:24|0.07658848
13:40:25|0.07658848
13:40:26|0.07658848
13:40:27|0.07658848
13:40:28|0.07658848
13:40:29|0.07658848
13:40:30|0.07658848
13:40:31|0.07658848
13:40:32|0.07658848
13:40:34|0.07658848
13:40:34|0.07658848
13:40:36|0.07658848
13:40:37|0.07658848
13:40:38|0.07658848
13:40:39|0.07658848
13:40:40|0.07658848
13:40:41|0.07658848
13:40:42|0.07658848
13:40:43|0.07658848
13:40:44|0.07658848
13:40:44|0.07658848
13:40:47|0.07658848
13:40:47|0.07658848
13:40:48|0.07658848
13:40:49|0.07658848
13:40:51|0.07658848
13:40:52|0.07658848
13:40:53|0.07658848
13:40:54|0.07658848
13:40:55|0.07658848
13:40:56|0.07658848
13:40:57|0.07658848
13:40:58|0.07658848
13:40:59|0.07658848
13:41:00|0.07658848
13:41:01|0.07658848
13:41:01|0.07658848
13:41:03|0.07658848
13:41:04|0.07658848
13:41:05|0.07658848
13:41:06|0.07658848
13:41:06|0.07658848
13:41:08|0.07658848
13:41:08|0.07658848
13:41:10|0.07658848
13:41:11|0.07658848
13:41:12|0.07658848
13:41:13|0.07658848
13:41:14|0.07658848
13:41:15|0.07658848
13:41:16|0.07658848
13:41:17|0.07658848
13:41:18|0.07658848
13:41:18|0.07658848
13:41:19|0.07658848
13:41:21|0.07658848
13:41:22|0.07658848
13:41:23|0.07658848
13:41:24|0.07658848
13:41:25|0.07658848
13:41:25|0.07658848
13:41:27|0.07658848
13:41:28|0.07658848
13:41:29|0.07658848
13:41:30|0.07658848
13:41:31|0.07658848
13:41:32|0.07658848
13:41:33|0.07658848
13:41:34|0.07658848
13:41:35|0.07658848
13:41:36|0.07658848
13:41:37|0.07658848
13:41:38|0.07658848
13:41:39|0.07658848
13:41:40|0.07658848
13:41:41|0.07658848
13:41:42|0.07658848
13:41:43|0.07658848
13:41:44|0.07658848
13:41:45|0.07658848
13:41:47|0.07658848
13:41:48|0.07658848
13:41:50|0.07658848
13:41:51|0.07658848
13:41:52|0.07658848
13:41:53|0.07658848
13:41:55|0.07658848
13:41:55|0.07658848
13:41:57|0.07658848
13:41:58|0.07658848
13:41:59|0.07658848
13:42:00|0.07658848
13:42:01|0.07658848
13:42:02|0.07658848
13:42:03|0.07658848
13:42:04|0.07658848
13:42:06|0.07658848
13:42:06|0.07658848
13:42:07|0.07658848
13:42:08|0.07658848
13:42:09|0.07658848
13:42:10|0.07658848
13:42:11|0.07658848
13:42:12|0.07658848
13:42:13|0.07658848
13:42:15|0.07658848
13:42:16|0.07658848
13:42:17|0.07658848
13:42:18|0.07658848
13:42:19|0.07658848
13:42:20|0.07658848
13:42:21|0.07658848
13:42:22|0.07658848
13:42:23|0.07658848
13:42:24|0.07658848
13:42:25|0.07658848
13:42:26|0.07658848
13:42:27|0.07658848
13:42:28|0.07658848
13:42:28|0.07658848
13:42:30|0.07658848
13:42:31|0.07658848
13:42:32|0.07658848
13:42:33|0.07658848
13:42:34|0.07658848
13:42:35|0.07658848
13:42:36|0.07658848
13:42:37|0.07658848
13:42:37|0.07658848
13:42:38|0.07658848
13:42:41|0.07658848
13:42:41|0.07658848
13:42:42|0.07658848
13:42:43|0.07658848
13:42:44|0.07658848
13:42:46|0.07658848
13:42:48|0.07658848
13:42:49|0.07658848
13:42:50|0.07658848
13:42:52|0.07658848
13:42:52|0.07658848
13:42:53|0.07658848
13:42:54|0.07658848
13:42:56|0.07658848
13:42:57|0.07658848
13:42:58|0.07658848
13:42:59|0.07658848
13:43:00|0.07658848
13:43:01|0.07658848
13:43:02|0.07658848
13:43:03|0.07658848
13:43:04|0.07658848
13:43:05|0.07658848
13:43:07|0.07658848
13:43:07|0.07658848
13:43:08|0.07658848
13:43:09|0.07658848
13:43:10|0.07658848
13:43:11|0.07658848
13:43:12|0.07658848
13:43:13|0.07658848
13:43:14|0.07658848
13:43:15|0.07658848
13:43:16|0.07658848
13:43:17|0.07658848
13:43:18|0.07658848
13:43:19|0.07658848
13:43:20|0.07658848
13:43:21|0.07658848
13:43:22|0.07658848
13:43:23|0.07658848
13:43:24|0.07658848
13:43:25|0.07658848
13:43:26|0.07658848
13:43:27|0.07658848
13:43:28|0.07658848
13:43:29|0.07658848
13:43:30|0.07658848
13:43:31|0.07658848
13:43:32|0.07658848
13:43:33|0.07658848
13:43:34|0.07658848
13:43:35|0.07658848
13:43:36|0.07658848
13:43:37|0.07658848
13:43:38|0.07658848
13:43:39|0.07658848
13:43:40|0.07658848
13:43:41|0.07658848
13:43:42|0.07658848
13:43:43|0.07658848
13:43:44|0.07658848
13:43:45|0.07658848
13:43:46|0.07658848
13:43:48|0.07658848
13:43:50|0.07658848
13:43:51|0.07658848
13:43:53|0.07658848
13:43:53|0.07658848
13:43:55|0.07658848
13:43:56|0.07658848
13:43:57|0.07658848
13:43:58|0.07658848
13:43:58|0.07658848
13:44:00|0.07658848
13:44:02|0.07658848
13:44:03|0.07658848
13:44:04|0.07658848
13:44:05|0.07658848
13:44:06|0.07658848
13:44:07|0.07658848
13:44:08|0.07658848
13:44:09|0.07658848
13:44:10|0.07658848
13:44:11|0.07658848
13:44:12|0.07658848
13:44:12|0.07658848
13:44:14|0.07658848
13:44:15|0.07658848
13:44:15|0.07658848
13:44:17|0.07658848
13:44:18|0.07658848
13:44:19|0.07658848
13:44:20|0.07658848
13:44:20|0.07658848
13:44:22|0.07658848
13:44:23|0.07658848
13:44:24|0.07658848
13:44:25|0.07658848
13:44:26|0.07658848
13:44:27|0.07658848
13:44:28|0.07658848
13:44:29|0.07658848
13:44:30|0.07658848
13:44:31|0.07658848
13:44:31|0.07658848
13:44:33|0.07658848
13:44:34|0.07658848
13:44:35|0.07658848
13:44:36|0.07658848
13:44:37|0.07658848
13:44:38|0.07658848
13:44:39|0.07658848
13:44:40|0.07658848
13:44:41|0.07658848
13:44:42|0.07658848
13:44:43|0.07658848
13:44:44|0.07658848
13:44:45|0.07658848
13:44:46|0.07658848
13:44:47|0.07658848
13:44:48|0.07658848
13:44:50|0.07658848
13:44:51|0.07658848
13:44:53|0.07658848
13:44:53|0.07658848
13:44:55|0.07658848
13:44:56|0.07658848
13:44:58|0.07658848
13:44:58|0.07658848
13:45:00|0.07658848
13:45:01|0.07658848
13:45:02|0.07658848
13:45:03|0.07658848
13:45:04|0.07658848
13:45:06|0.07658848
13:45:06|0.07658848
13:45:07|0.07658848
13:45:08|0.07658848
13:45:09|0.07658848
13:45:10|0.07658848
13:45:11|0.07658848
13:45:12|0.07658848
13:45:13|0.07658848
13:45:14|0.07658848
13:45:15|0.07658848
13:45:16|0.07658848
13:45:17|0.07658848
13:45:18|0.07658848
13:45:19|0.07658848
13:45:20|0.07658848
13:45:21|0.07658848
13:45:22|0.07658848
13:45:23|0.07658848
13:45:24|0.07658848
13:45:25|0.07658848
13:45:26|0.07658848
13:45:27|0.07658848
13:45:28|0.07658848
13:45:29|0.07658848
13:45:30|0.07658848
13:45:31|0.07658848
13:45:32|0.07658848
13:45:33|0.07658848
13:45:34|0.07658848
13:45:35|0.07658848
13:45:36|0.07658848
13:45:37|0.07658848
13:45:38|0.07658848
13:45:39|0.07658848
13:45:40|0.07658848
13:45:41|0.07658848
13:45:42|0.07658848
13:45:43|0.07658848
13:45:44|0.07658848
13:45:45|0.07658848
13:45:46|0.07658848
13:45:47|0.07658848
13:45:48|0.07658848
13:45:50|0.07658848
13:45:51|0.07658848
13:45:52|0.07658848
13:45:54|0.07658848
13:45:55|0.07658848
13:45:56|0.07658848
13:45:58|0.07658848
13:45:58|0.07658848
13:46:00|0.07658848
13:46:01|0.07658848
13:46:01|0.07658848
13:46:03|0.07658848
13:46:04|0.07658848
13:46:05|0.07658848
13:46:06|0.07658848
13:46:06|0.07658848
13:46:07|0.07658848
13:46:08|0.07658848
13:46:10|0.07658848
13:46:11|0.07658848
13:46:12|0.07658848
13:46:12|0.07658848
13:46:14|0.07658848
13:46:14|0.07658848
13:46:15|0.07658848
13:46:16|0.07658848
13:46:17|0.07658848
13:46:19|0.07658848
13:46:19|0.07658848
13:46:21|0.07658848
13:46:22|0.07658848
13:46:23|0.07658848
13:46:24|0.07658848
13:46:25|0.07658848
13:46:26|0.07658848
13:46:27|0.07658848
13:46:28|0.07658848
13:46:29|0.07658848
13:46:30|0.07658848
13:46:31|0.07658848
13:46:32|0.07658848
13:46:33|0.07658848
13:46:34|0.07658848
13:46:35|0.07658848
13:46:36|0.07658848
13:46:37|0.07658848
13:46:38|0.07658848
13:46:39|0.07658848
13:46:40|0.07658848
13:46:42|0.07658848
13:46:42|0.07658848
13:46:44|0.07658848
13:46:44|0.07658848
13:46:45|0.07658848
13:46:46|0.07658848
13:46:48|0.07658848
13:46:48|0.07658848
13:46:49|0.07658848
13:46:51|0.07658848
13:46:52|0.07658848
13:46:54|0.07658848
13:46:54|0.07658848
13:46:56|0.07658848
13:46:57|0.07658848
13:46:59|0.07658848
13:47:00|0.07658848
13:47:01|0.07658848
13:47:02|0.07658848
13:47:03|0.07658848
13:47:04|0.07658848
13:47:05|0.07658848
13:47:06|0.07658848
13:47:07|0.07658848
13:47:08|0.07658848
13:47:09|0.07658848
13:47:10|0.07658848
13:47:12|0.07658848
13:47:13|0.07658848
13:47:14|0.07658848
13:47:15|0.07658848
13:47:15|0.07658848
13:47:17|0.07658848
13:47:18|0.07658848
13:47:18|0.07658848
13:47:19|0.07658848
13:47:20|0.07658848
13:47:21|0.07658848
13:47:23|0.07658848
13:47:23|0.07658848
13:47:25|0.07658848
13:47:26|0.07658848
13:47:26|0.07658848
13:47:28|0.07658848
13:47:29|0.07658848
13:47:30|0.07658848
13:47:31|0.07658848
13:47:32|0.07658848
13:47:33|0.07658848
13:47:33|0.07658848
13:47:34|0.07658848
13:47:35|0.07658848
13:47:37|0.07658848
13:47:38|0.07658848
13:47:39|0.07658848
13:47:40|0.07658848
13:47:40|0.07658848
13:47:41|0.07658848
13:47:42|0.07658848
13:47:44|0.07658848
13:47:45|0.07658848
13:47:45|0.07658848
13:47:46|0.07658848
13:47:48|0.07658848
13:47:49|0.07658848
13:47:49|0.07658848
13:47:50|0.07658848
13:47:52|0.07658848
13:47:53|0.07658848
13:47:55|0.07658848
13:47:55|0.07658848
13:47:57|0.07658848
13:47:57|0.07658848
13:47:59|0.07658848
13:48:00|0.07658848
13:48:01|0.07658848
13:48:01|0.07658848
13:48:03|0.07658848
13:48:04|0.07658848
13:48:05|0.07658848
13:48:06|0.07658848
13:48:07|0.07658848
13:48:08|0.07658848
13:48:08|0.07658848
13:48:09|0.07658848
13:48:10|0.07658848
13:48:12|0.07658848
13:48:12|0.07658848
13:48:13|0.07658848
13:48:15|0.07658848
13:48:16|0.07658848
13:48:16|0.07658848
13:48:18|0.07658848
13:48:20|0.07658848
13:48:21|0.07658848
13:48:22|0.07658848
13:48:23|0.07658848
13:48:23|0.07658848
13:48:24|0.07658848
13:48:25|0.07658848
13:48:26|0.07658848
13:48:27|0.07658848
13:48:29|0.07658848
13:48:30|0.07658848
13:48:31|0.07658848
13:48:31|0.07658848
13:48:32|0.07658848
13:48:34|0.07658848
13:48:35|0.07658848
13:48:35|0.07658848
13:48:37|0.07658848
13:48:37|0.07658848
13:48:39|0.07658848
13:48:40|0.07658848
13:48:40|0.07658848
13:48:42|0.07658848
13:48:42|0.07658848
13:48:44|0.07658848
13:48:44|0.07658848
13:48:46|0.07658848
13:48:47|0.07658848
13:48:48|0.07658848
13:48:49|0.07658848
13:48:50|0.07658848
13:48:51|0.07658848
13:48:52|0.07658848
13:48:54|0.07658848
13:48:54|0.07658848
13:48:56|0.07658848
13:48:57|0.07658848
13:48:57|0.07658848
13:48:59|0.07658848
13:48:59|0.07658848
13:49:01|0.07658848
13:49:02|0.07658848
13:49:03|0.07658848
13:49:04|0.07658848
13:49:05|0.07658848
13:49:06|0.07658848
13:49:07|0.07658848
13:49:09|0.07658848
13:49:10|0.07658848
13:49:10|0.07658848
13:49:11|0.07658848
13:49:13|0.07658848
13:49:14|0.07658848
13:49:15|0.07658848
13:49:16|0.07658848
13:49:16|0.07658848
13:49:17|0.07658848
13:49:18|0.07658848
13:49:19|0.07658848
13:49:20|0.07658848
13:49:22|0.07658848
13:49:23|0.07658848
13:49:24|0.07658848
13:49:25|0.07658848
13:49:26|0.07658848
13:49:26|0.07658848
13:49:27|0.07658848
13:49:29|0.07658848
13:49:29|0.07658848
13:49:31|0.07658848
13:49:32|0.07658848
13:49:32|0.07658848
13:49:34|0.07658848
13:49:35|0.07658848
13:49:36|0.07658848
13:49:36|0.07658848
13:49:37|0.07658848
13:49:38|0.07658848
13:49:40|0.07658848
13:49:40|0.07658848
13:49:42|0.07658848
13:49:43|0.07658848
13:49:43|0.07658848
13:49:44|0.07658848
13:49:46|0.07658848
13:49:46|0.07658848
13:49:48|0.07658848
13:49:48|0.07658848
13:49:49|0.07658848
13:49:51|0.07658848
13:49:51|0.07658848
13:49:52|0.07658848
13:49:54|0.07658848
13:49:56|0.07658848
13:49:57|0.07658848
13:49:59|0.07658848
13:50:00|0.07658848
13:50:01|0.07658848
13:50:03|0.07658848
13:50:04|0.07658848
13:50:05|0.07658848
13:50:06|0.07658848
13:50:07|0.07658848
13:50:08|0.07658848
13:50:09|0.07658848
13:50:10|0.07658848
13:50:11|0.07658848
13:50:12|0.07658848
13:50:13|0.07658848
13:50:14|0.07658848
13:50:15|0.07658848
13:50:16|0.07658848
13:50:17|0.07658848
13:50:18|0.07658848
13:50:19|0.07658848
13:50:20|0.07658848
13:50:21|0.07658848
13:50:22|0.07658848
13:50:23|0.07658848
13:50:24|0.07658848
13:50:26|0.07658848
13:50:27|0.07658848
13:50:28|0.07658848
13:50:28|0.07658848
13:50:29|0.07658848
13:50:31|0.07658848
13:50:31|0.07658848
13:50:33|0.07658848
13:50:33|0.07658848
13:50:34|0.07658848
13:50:35|0.07658848
13:50:36|0.07658848
13:50:38|0.07658848
13:50:38|0.07658848
13:50:39|0.07658848
13:50:40|0.07658848
13:50:41|0.07658848
13:50:42|0.07658848
13:50:44|0.07658848
13:50:44|0.07658848
13:50:45|0.07658848
13:50:47|0.07658848
13:50:47|0.07658848
13:50:49|0.07658848
13:50:49|0.07658848
13:50:51|0.07658848
13:50:51|0.07658848
13:50:52|0.07658848
13:50:53|0.07658848
13:50:54|0.07658848
13:50:56|0.07658848
13:50:58|0.07658848
13:50:59|0.07658848
13:51:01|0.07658848
13:51:02|0.07658848
13:51:03|0.07658848
13:51:04|0.07658848
13:51:05|0.07658848
13:51:05|0.07658848
13:51:07|0.07658848
13:51:08|0.07658848
13:51:08|0.07658848
13:51:10|0.07658848
13:51:11|0.07658848
13:51:12|0.07658848
13:51:13|0.07658848
13:51:13|0.07658848
13:51:14|0.07658848
13:51:16|0.07658848
13:51:16|0.07658848
13:51:18|0.07658848
13:51:18|0.07658848
13:51:20|0.07658848
13:51:21|0.07658848
13:51:22|0.07658848
13:51:22|0.07658848
13:51:23|0.07658848
13:51:24|0.07658848
13:51:26|0.07658848
13:51:27|0.07658848
13:51:28|0.07658848
13:51:28|0.07658848
13:51:30|0.07658848
13:51:31|0.07658848
13:51:32|0.07658848
13:51:33|0.07658848
13:51:33|0.07658848
13:51:35|0.07658848
13:51:36|0.07658848
13:51:37|0.07658848
13:51:38|0.07658848
13:51:39|0.07658848
13:51:40|0.07658848
13:51:41|0.07658848
13:51:42|0.07658848
13:51:43|0.07658848
13:51:44|0.07658848
13:51:45|0.07658848
13:51:46|0.07658848
13:51:47|0.07658848
13:51:48|0.07658848
13:51:49|0.07658848
13:51:50|0.07658848
13:51:51|0.07658848
13:51:52|0.07658848
13:51:53|0.07658848
13:51:54|0.07658848
13:51:56|0.07658848
13:51:57|0.07658848
13:51:59|0.07658848
13:52:00|0.07658848
13:52:02|0.07658848
13:52:03|0.07658848
13:52:03|0.07658848
13:52:05|0.07658848
13:52:06|0.07658848
13:52:08|0.07658848
13:52:09|0.07658848
13:52:09|0.07658848
13:52:11|0.07658848
13:52:11|0.07658848
13:52:13|0.07658848
13:52:14|0.07658848
13:52:14|0.07658848
13:52:15|0.07658848
13:52:17|0.07658848
13:52:18|0.07658848
13:52:19|0.07658848
13:52:19|0.07658848
13:52:21|0.07658848
13:52:21|0.07658848
13:52:23|0.07658848
13:52:24|0.07658848
13:52:25|0.07658848
13:52:26|0.07658848
13:52:26|0.07658848
13:52:28|0.07658848
13:52:29|0.07658848
13:52:29|0.07658848
13:52:31|0.07658848
13:52:31|0.07658848
13:52:33|0.07658848
13:52:33|0.07658848
13:52:34|0.07658848
13:52:36|0.07658848
13:52:37|0.07658848
13:52:38|0.07658848
13:52:39|0.07658848
13:52:39|0.07658848
13:52:40|0.07658848
13:52:41|0.07658848
13:52:42|0.07658848
13:52:43|0.07658848
13:52:44|0.07658848
13:52:45|0.07658848
13:52:47|0.07658848
13:52:48|0.07658848
13:52:48|0.07658848
13:52:49|0.07658848
13:52:50|0.07658848
13:52:51|0.07658848
13:52:52|0.07658848
13:52:53|0.07658848
13:52:55|0.07658848
13:52:56|0.07658848
13:52:58|0.07658848
13:52:59|0.07658848
13:53:00|0.07658848
13:53:01|0.07658848
13:53:03|0.07658848
13:53:04|0.07658848
13:53:04|0.07658848
13:53:06|0.07658848
13:53:07|0.07658848
13:53:08|0.07658848
13:53:09|0.07658848
13:53:10|0.07658848
13:53:11|0.07658848
13:53:12|0.07658848
13:53:13|0.07658848
13:53:14|0.07658848
13:53:15|0.07658848
13:53:16|0.07658848
13:53:18|0.07658848
13:53:19|0.07658848
13:53:20|0.07658848
13:53:21|0.07658848
13:53:22|0.07658848
13:53:22|0.07658848
13:53:24|0.07658848
13:53:24|0.07658848
13:53:25|0.07658848
13:53:26|0.07658848
13:53:28|0.07658848
13:53:29|0.07658848
13:53:30|0.07658848
13:53:31|0.07658848
13:53:32|0.07658848
13:53:33|0.07658848
13:53:34|0.07658848
13:53:35|0.07658848
13:53:36|0.07658848
13:53:37|0.07658848
13:53:38|0.07658848
13:53:39|0.07658848
13:53:40|0.07658848
13:53:41|0.07658848
13:53:42|0.07658848
13:53:43|0.07658848
13:53:44|0.07658848
13:53:45|0.07658848
13:53:46|0.07658848
13:53:47|0.07658848
13:53:48|0.07658848
13:53:49|0.07658848
13:53:50|0.07658848
13:53:51|0.07658848
13:53:52|0.07658848
13:53:53|0.07658848
13:53:54|0.07658848
13:53:55|0.07658848
13:53:56|0.07658848
13:53:58|0.07658848
13:53:59|0.07658848
13:54:00|0.07658848
13:54:02|0.07658848
13:54:03|0.07658848
13:54:04|0.07658848
13:54:06|0.07658848
13:54:06|0.07658848
13:54:07|0.07658848
13:54:09|0.07658848
13:54:10|0.07658848
13:54:11|0.07658848
13:54:12|0.07658848
13:54:13|0.07658848
13:54:14|0.07658848
13:54:15|0.07658848
13:54:16|0.07658848
13:54:17|0.07658848
13:54:18|0.07658848
13:54:19|0.07658848
13:54:20|0.07658848
13:54:21|0.07658848
13:54:22|0.07658848
13:54:23|0.07658848
13:54:25|0.07658848
13:54:25|0.07658848
13:54:26|0.07658848
13:54:27|0.07658848
13:54:28|0.07658848
13:54:29|0.07658848
13:54:30|0.07658848
13:54:31|0.07658848
13:54:32|0.07658848
13:54:33|0.07658848
13:54:35|0.07658848
13:54:35|0.07658848
13:54:37|0.07658848
13:54:38|0.07658848
13:54:38|0.07658848
13:54:39|0.07658848
13:54:41|0.07658848
13:54:42|0.07658848
13:54:42|0.07658848
13:54:44|0.07658848
13:54:44|0.07658848
13:54:45|0.07658848
13:54:46|0.07658848
13:54:48|0.07658848
13:54:49|0.07658848
13:54:50|0.07658848
13:54:51|0.07658848
13:54:51|0.07658848
13:54:53|0.07658848
13:54:53|0.07658848
13:54:55|0.07658848
13:54:56|0.07658848
13:54:57|0.07658848
13:54:58|0.07658848
13:55:00|0.07658848
13:55:01|0.07658848
13:55:03|0.07658848
13:55:04|0.07658848
13:55:06|0.07658848
13:55:07|0.07658848
13:55:08|0.07658848
13:55:09|0.07658848
13:55:10|0.07658848
13:55:11|0.07658848
13:55:12|0.07658848
13:55:13|0.07658848
13:55:15|0.07658848
13:55:16|0.07658848
13:55:16|0.07658848
13:55:17|0.07658848
13:55:19|0.07658848
13:55:20|0.07658848
13:55:20|0.07658848
13:55:21|0.07658848
13:55:22|0.07658848
13:55:23|0.07658848
13:55:25|0.07658848
13:55:25|0.07658848
13:55:27|0.07658848
13:55:27|0.07658848
13:55:28|0.07658848
13:55:30|0.07658848
13:55:30|0.07658848
13:55:31|0.07658848
13:55:32|0.07658848
13:55:33|0.07658848
13:55:35|0.07658848
13:55:37|0.07658848
13:55:37|0.07658848
13:55:39|0.07658848
13:55:40|0.07658848
13:55:40|0.07658848
13:55:42|0.07658848
13:55:43|0.07658848
13:55:43|0.07658848
13:55:45|0.07658848
13:55:45|0.07658848
13:55:47|0.07658848
13:55:47|0.07658848
13:55:48|0.07658848
13:55:49|0.07658848
13:55:50|0.07658848
13:55:51|0.07658848
13:55:52|0.07658848
13:55:54|0.07658848
13:55:55|0.07658848
13:55:55|0.07658848
13:55:57|0.07658848
13:55:58|0.07658848
13:56:00|0.07658848
13:56:00|0.07658848
13:56:02|0.07658848
13:56:03|0.07658848
13:56:04|0.07658848
13:56:05|0.07658848
13:56:06|0.07658848
13:56:07|0.07658848
13:56:08|0.07658848
13:56:09|0.07658848
13:56:11|0.07658848
13:56:12|0.07658848
13:56:13|0.07658848
13:56:13|0.07658848
13:56:14|0.07658848
13:56:16|0.07658848
13:56:17|0.07658848
13:56:18|0.07658848
13:56:18|0.07658848
13:56:20|0.07658848
13:56:20|0.07658848
13:56:22|0.07658848
13:56:22|0.07658848
13:56:23|0.07658848
13:56:24|0.07658848
13:56:26|0.07658848
13:56:27|0.07658848
13:56:28|0.07658848
13:56:29|0.07658848
13:56:30|0.07658848
13:56:30|0.07658848
13:56:31|0.07658848
13:56:32|0.07658848
13:56:33|0.07658848
13:56:35|0.07658848
13:56:36|0.07658848
13:56:37|0.07658848
13:56:37|0.07658848
13:56:39|0.07658848
13:56:39|0.07658848
13:56:41|0.07658848
13:56:41|0.07658848
13:56:42|0.07658848
13:56:44|0.07658848
13:56:45|0.07658848
13:56:45|0.07658848
13:56:46|0.07658848
13:56:47|0.07658848
13:56:49|0.07658848
13:56:49|0.07658848
13:56:50|0.07658848
13:56:51|0.07658848
13:56:52|0.07658848
13:56:54|0.07658848
13:56:54|0.07658848
13:56:56|0.07658848
13:56:57|0.07658848
13:56:57|0.07658848
13:56:59|0.07658848
13:57:01|0.07658848
13:57:01|0.07658848
13:57:02|0.07658848
13:57:04|0.07658848
13:57:05|0.07658848
13:57:06|0.07658848
13:57:07|0.07658848
13:57:08|0.07658848
13:57:09|0.07658848
13:57:10|0.07658848
13:57:11|0.07658848
13:57:12|0.07658848
13:57:13|0.07658848
13:57:14|0.07658848
13:57:15|0.07658848
13:57:16|0.07658848
13:57:17|0.07658848
13:57:18|0.07658848
13:57:19|0.07658848
13:57:20|0.07658848
13:57:21|0.07658848
13:57:22|0.07658848
13:57:23|0.07658848
13:57:24|0.07658848
13:57:25|0.07658848
13:57:27|0.07658848
13:57:27|0.07658848
13:57:28|0.07658848
13:57:29|0.07658848
13:57:31|0.07658848
13:57:32|0.07658848
13:57:32|0.07658848
13:57:34|0.07658848
13:57:35|0.07658848
13:57:36|0.07658848
13:57:37|0.07658848
13:57:38|0.07658848
13:57:39|0.07658848
13:57:39|0.07658848
13:57:41|0.07658848
13:57:41|0.07658848
13:57:43|0.07658848
13:57:44|0.07658848
13:57:45|0.07658848
13:57:46|0.07658848
13:57:47|0.07658848
13:57:48|0.07658848
13:57:49|0.07658848
13:57:50|0.07658848
13:57:51|0.07658848
13:57:52|0.07658848
13:57:53|0.07658848
13:57:54|0.07658848
13:57:55|0.07658848
13:57:56|0.07658848
13:57:57|0.07658848
13:57:58|0.07658848
13:57:59|0.07658848
13:58:01|0.07658848
13:58:02|0.07658848
13:58:04|0.07658848
13:58:05|0.07658848
13:58:06|0.07658848
13:58:07|0.07658848
13:58:08|0.07658848
13:58:09|0.07658848
13:58:10|0.07658848
13:58:12|0.07658848
13:58:13|0.07658848
13:58:14|0.07658848
13:58:15|0.07658848
13:58:16|0.07658848
13:58:17|0.07658848
13:58:18|0.07658848
13:58:19|0.07658848
13:58:20|0.07658848
13:58:21|0.07658848
13:58:22|0.07658848
13:58:23|0.07658848
13:58:24|0.07658848
13:58:25|0.07658848
13:58:26|0.07658848
13:58:27|0.07658848
13:58:28|0.07658848
13:58:29|0.07658848
13:58:30|0.07658848
13:58:32|0.07658848
13:58:33|0.07658848
13:58:35|0.07658848
13:58:35|0.07658848
13:58:36|0.07658848
13:58:37|0.07658848
13:58:38|0.07658848
13:58:39|0.07658848
13:58:40|0.07658848
13:58:41|0.07658848
13:58:42|0.07658848
13:58:43|0.07658848
13:58:44|0.07658848
13:58:45|0.07658848
13:58:46|0.07658848
13:58:47|0.07658848
13:58:48|0.07658848
13:58:49|0.07658848
13:58:50|0.07658848
13:58:51|0.07658848
13:58:52|0.07658848
13:58:53|0.07658848
13:58:54|0.07658848
13:58:55|0.07658848
13:58:56|0.07658848
13:58:57|0.07658848
13:58:58|0.07658848
13:59:00|0.07658848
13:59:02|0.07658848
13:59:03|0.07658848
13:59:03|0.07658848
13:59:04|0.07658848
13:59:05|0.07658848
13:59:07|0.07658848
13:59:08|0.07658848
13:59:09|0.07658848
13:59:10|0.07658848
13:59:11|0.07658848
13:59:12|0.07658848
13:59:13|0.07658848
13:59:14|0.07658848
13:59:15|0.07658848
13:59:16|0.07658848
13:59:17|0.07658848
13:59:18|0.07658848
13:59:19|0.07658848
13:59:19|0.07658848
13:59:20|0.07658848
13:59:21|0.07658848
13:59:23|0.07658848
13:59:24|0.07658848
13:59:25|0.07658848
13:59:26|0.07658848
13:59:27|0.07658848
13:59:28|0.07658848
13:59:29|0.07658848
13:59:30|0.07658848
13:59:31|0.07658848
13:59:32|0.07658848
13:59:33|0.07658848
13:59:34|0.07658848
13:59:35|0.07658848
13:59:36|0.07658848
13:59:37|0.07658848
13:59:38|0.07658848
13:59:39|0.07658848
13:59:40|0.07658848
13:59:41|0.07658848
13:59:42|0.07658848
13:59:43|0.07658848
13:59:44|0.07658848
13:59:45|0.07658848
13:59:47|0.07658848
13:59:47|0.07658848
13:59:48|0.07658848
13:59:50|0.07658848
13:59:50|0.07658848
13:59:51|0.07658848
13:59:52|0.07658848
13:59:53|0.07658848
13:59:54|0.07658848
13:59:55|0.07658848
13:59:57|0.07658848
13:59:58|0.07658848
13:59:58|0.07658848
13:59:59|0.07658848
14:00:01|0.07658848
14:00:03|0.07658848
14:00:04|0.07658848
14:00:04|0.07658848
14:00:06|0.07658848
14:00:07|0.07658848
14:00:08|0.07658848
14:00:09|0.07658848
14:00:10|0.07658848
14:00:11|0.07658848
14:00:12|0.07658848
14:00:14|0.07658848
14:00:15|0.07658848
14:00:16|0.07658848
14:00:17|0.07658848
14:00:18|0.07658848
14:00:19|0.07658848
14:00:19|0.07658848
14:00:20|0.07658848
14:00:22|0.07658848
14:00:23|0.07658848
14:00:24|0.07658848
14:00:24|0.07658848
14:00:25|0.07658848
14:00:26|0.07658848
14:00:28|0.07658848
14:00:29|0.07658848
14:00:30|0.07658848
14:00:30|0.07658848
14:00:31|0.07658848
14:00:33|0.07658848
14:00:34|0.07658848
14:00:35|0.07658848
14:00:35|0.07658848
14:00:37|0.07658848
14:00:38|0.07658848
14:00:38|0.07658848
14:00:39|0.07658848
14:00:41|0.07658848
14:00:42|0.07658848
14:00:42|0.07658848
14:00:44|0.07658848
14:00:44|0.07658848
14:00:45|0.07658848
14:00:46|0.07658848
14:00:48|0.07658848
14:00:48|0.07658848
14:00:49|0.07658848
14:00:50|0.07658848
14:00:51|0.07658848
14:00:52|0.07658848
14:00:53|0.07658848
14:00:55|0.07658848
14:00:55|0.07658848
14:00:56|0.07658848
14:00:57|0.07658848
14:00:59|0.07658848
14:01:00|0.07658848
14:01:00|0.07658848
14:01:02|0.07658848
14:01:04|0.07658848
14:01:05|0.07658848
14:01:06|0.07658848
14:01:07|0.07658848
14:01:07|0.07658848
14:01:09|0.07658848
14:01:10|0.07658848
14:01:11|0.07658848
14:01:12|0.07658848
14:01:14|0.07658848
14:01:14|0.07658848
14:01:15|0.07658848
14:01:16|0.07658848
14:01:18|0.07658848
14:01:18|0.07658848
14:01:19|0.07658848
14:01:21|0.07658848
14:01:21|0.07658848
14:01:23|0.07658848
14:01:24|0.07658848
14:01:25|0.07658848
14:01:26|0.07658848
14:01:27|0.07658848
14:01:28|0.07658848
14:01:29|0.07658848
14:01:30|0.07658848
14:01:31|0.07658848
14:01:32|0.07658848
14:01:33|0.07658848
14:01:34|0.07658848
14:01:35|0.07658848
14:01:36|0.07658848
14:01:37|0.07658848
14:01:38|0.07658848
14:01:39|0.07658848
14:01:40|0.07658848
14:01:41|0.07658848
14:01:42|0.07658848
14:01:43|0.07658848
14:01:44|0.07658848
14:01:45|0.07658848
14:01:46|0.07658848
14:01:47|0.07658848
14:01:48|0.07658848
14:01:49|0.07658848
14:01:50|0.07658848
14:01:51|0.07658848
14:01:52|0.07658848
14:01:53|0.07658848
14:01:54|0.07658848
14:01:55|0.07658848
14:01:56|0.07658848
14:01:57|0.07658848
14:01:58|0.07658848
14:01:59|0.07658848
14:02:00|0.07658848
14:02:01|0.07658848
14:02:03|0.07658848
14:02:04|0.07658848
14:02:05|0.07658848
14:02:06|0.07658848
14:02:07|0.07658848
14:02:09|0.07658848
14:02:10|0.07658848
14:02:10|0.07658848
14:02:12|0.07658848
14:02:13|0.07658848
14:02:14|0.07658848
14:02:14|0.07658848
14:02:16|0.07658848
14:02:17|0.07658848
14:02:18|0.07658848
14:02:19|0.07658848
14:02:20|0.07658848
14:02:21|0.07658848
14:02:22|0.07658848
14:02:23|0.07658848
14:02:24|0.07658848
14:02:25|0.07658848
14:02:26|0.07658848
14:02:27|0.07658848
14:02:28|0.07658848
14:02:29|0.07658848
14:02:30|0.07658848
14:02:31|0.07658848
14:02:32|0.07658848
14:02:33|0.07658848
14:02:34|0.07658848
14:02:35|0.07658848
14:02:36|0.07658848
14:02:37|0.07658848
14:02:38|0.07658848
14:02:39|0.07658848
14:02:40|0.07658848
14:02:41|0.07658848
14:02:42|0.07658848
14:02:43|0.07658848
14:02:44|0.07658848
14:02:45|0.07658848
14:02:46|0.07658848
14:02:47|0.07658848
14:02:48|0.07658848
14:02:49|0.07658848
14:02:50|0.07658848
14:02:51|0.07658848
14:02:52|0.07658848
14:02:53|0.07658848
14:02:54|0.07658848
14:02:55|0.07658848
14:02:56|0.07658848
14:02:57|0.07658848
14:02:58|0.07658848
14:02:59|0.07658848
14:03:00|0.07658848
14:03:01|0.07658848
14:03:02|0.07658848
14:03:04|0.07658848
14:03:05|0.07658848
14:03:06|0.07658848
14:03:07|0.07658848
14:03:08|0.07658848
14:03:09|0.07658848
14:03:10|0.07658848
14:03:11|0.07658848
14:03:12|0.07658848
14:03:13|0.07658848
14:03:14|0.07658848
14:03:15|0.07658848
14:03:16|0.07658848
14:03:17|0.07658848
14:03:18|0.07658848
14:03:19|0.07658848
14:03:20|0.07658848
14:03:21|0.07658848
14:03:22|0.07658848
14:03:23|0.07658848
14:03:24|0.07658848
14:03:25|0.07658848
14:03:26|0.07658848
14:03:27|0.07658848
14:03:28|0.07658848
14:03:29|0.07658848
14:03:30|0.07658848
14:03:31|0.07658848
14:03:32|0.07658848
14:03:33|0.07658848
14:03:34|0.07658848
14:03:35|0.07658848
14:03:36|0.07658848
14:03:37|0.07658848
14:03:38|0.07658848
14:03:39|0.07658848
14:03:40|0.07658848
14:03:42|0.07658848
14:03:42|0.07658848
14:03:44|0.07658848
14:03:45|0.07658848
14:03:46|0.07658848
14:03:46|0.07658848
14:03:48|0.07658848
14:03:49|0.07658848
14:03:49|0.07658848
14:03:50|0.07658848
14:03:51|0.07658848
14:03:53|0.07658848
14:03:54|0.07658848
14:03:55|0.07658848
14:03:56|0.07658848
14:03:57|0.07658848
14:03:57|0.07658848
14:03:59|0.07658848
14:04:00|0.07658848
14:04:01|0.07658848
14:04:02|0.07658848
14:04:03|0.07658848
14:04:04|0.07658848
14:04:05|0.07658848
14:04:06|0.07658848
14:04:07|0.07658848
14:04:09|0.07658848
14:04:11|0.07658848
14:04:11|0.07658848
14:04:13|0.07658848
14:04:14|0.07658848
14:04:14|0.07658848
14:04:16|0.07658848
14:04:18|0.07658848
14:04:18|0.07658848
14:04:19|0.07658848
14:04:20|0.07658848
14:04:21|0.07658848
14:04:22|0.07658848
14:04:24|0.07658848
14:04:25|0.07658848
14:04:26|0.07658848
14:04:26|0.07658848
14:04:28|0.07658848
14:04:29|0.07658848
14:04:31|0.07658848
14:04:31|0.07658848
14:04:33|0.07658848
14:04:34|0.07658848
14:04:35|0.07658848
14:04:36|0.07658848
14:04:37|0.07658848
14:04:38|0.07658848
14:04:39|0.07658848
14:04:40|0.07658848
14:04:41|0.07658848
14:04:42|0.07658848
14:04:42|0.07658848
14:04:44|0.07658848
14:04:46|0.07658848
14:04:46|0.07658848
14:04:47|0.07658848
14:04:48|0.07658848
14:04:49|0.07658848
14:04:50|0.07658848
14:04:51|0.07658848
14:04:52|0.07658848
14:04:53|0.07658848
14:04:54|0.07658848
14:04:55|0.07658848
14:04:56|0.07658848
14:04:57|0.07658848
14:04:58|0.07658848
14:04:59|0.07658848
14:05:00|0.07658848
14:05:01|0.07658848
14:05:02|0.07658848
14:05:03|0.07658848
14:05:05|0.07658848
14:05:07|0.07658848
14:05:07|0.07658848
14:05:08|0.07658848
14:05:09|0.07658848
14:05:10|0.07658848
14:05:11|0.07658848
14:05:12|0.07658848
14:05:13|0.07658848
14:05:14|0.07658848
14:05:15|0.07658848
14:05:16|0.07658848
14:05:17|0.07658848
14:05:18|0.07658848
14:05:19|0.07658848
14:05:20|0.07658848
14:05:21|0.07658848
14:05:22|0.07658848
14:05:23|0.07658848
14:05:24|0.07658848
14:05:25|0.07658848
14:05:26|0.07658848
14:05:27|0.07658848
14:05:28|0.07658848
14:05:29|0.07658848
14:05:30|0.07658848
14:05:31|0.07658848
14:05:32|0.07658848
14:05:33|0.07658848
14:05:34|0.07658848
14:05:35|0.07658848
14:05:36|0.07658848
14:05:37|0.07658848
14:05:38|0.07658848
14:05:39|0.07658848
14:05:40|0.07658848
14:05:41|0.07658848
14:05:42|0.07658848
14:05:43|0.07658848
14:05:44|0.07658848
14:05:45|0.07658848
14:05:46|0.07658848
14:05:47|0.07658848
14:05:48|0.07658848
14:05:49|0.07658848
14:05:50|0.07658848
14:05:51|0.07658848
14:05:52|0.07658848
14:05:53|0.07658848
14:05:54|0.07658848
14:05:55|0.07658848
14:05:56|0.07658848
14:05:57|0.07658848
14:05:58|0.07658848
14:05:59|0.07658848
14:06:00|0.07658848
14:06:01|0.07658848
14:06:02|0.07658848
14:06:03|0.07658848
14:06:04|0.07658848
14:06:05|0.07658848
14:06:07|0.07658848
14:06:09|0.07658848
14:06:09|0.07658848
14:06:10|0.07658848
14:06:11|0.07658848
14:06:12|0.07658848
14:06:13|0.07658848
14:06:14|0.07658848
14:06:15|0.07658848
14:06:16|0.07658848
14:06:18|0.07658848
14:06:19|0.07658848
14:06:20|0.07658848
14:06:22|0.07658848
14:06:22|0.07658848
14:06:23|0.07658848
14:06:24|0.07658848
14:06:25|0.07658848
14:06:26|0.07658848
14:06:28|0.07658848
14:06:29|0.07658848
14:06:30|0.07658848
14:06:31|0.07658848
14:06:32|0.07658848
14:06:34|0.07658848
14:06:34|0.07658848
14:06:35|0.07658848
14:06:36|0.07658848
14:06:37|0.07658848
14:06:38|0.07658848
14:06:39|0.07658848
14:06:40|0.07658848
14:06:41|0.07658848
14:06:42|0.07658848
14:06:43|0.07658848
14:06:45|0.07658848
14:06:45|0.07658848
14:06:46|0.07658848
14:06:47|0.07658848
14:06:48|0.07658848
14:06:49|0.07658848
14:06:50|0.07658848
14:06:51|0.07658848
14:06:52|0.07658848
14:06:53|0.07658848
14:06:54|0.07658848
14:06:56|0.07658848
14:06:56|0.07658848
14:06:57|0.07658848
14:06:58|0.07658848
14:06:59|0.07658848
14:07:00|0.07658848
14:07:01|0.07658848
14:07:02|0.07658848
14:07:03|0.07658848
14:07:04|0.07658848
14:07:06|0.07658848
14:07:08|0.07658848
14:07:09|0.07658848
14:07:11|0.07658848
14:07:12|0.07658848
14:07:13|0.07658848
14:07:14|0.07658848
14:07:16|0.07658848
14:07:17|0.07658848
14:07:18|0.07658848
14:07:19|0.07658848
14:07:20|0.07658848
14:07:21|0.07658848
14:07:23|0.07658848
14:07:24|0.07658848
14:07:25|0.07658848
14:07:25|0.07658848
14:07:27|0.07658848
14:07:27|0.07658848
14:07:29|0.07658848
14:07:30|0.07658848
14:07:31|0.07658848
14:07:32|0.07658848
14:07:33|0.07658848
14:07:34|0.07658848
14:07:34|0.07658848
14:30:00|0.07658848
14:30:01|0.07658848
14:30:02|0.23
14:30:03|0.23
14:30:04|0.11000001
14:30:05|0.05000001
14:30:06|0.09020002
14:30:07|0.12275495
14:30:08|0.08142679
14:30:09|0.1094447
14:30:10|0.14329996
14:30:11|0.12275494
14:30:12|0.12800549
14:30:13|0.12275494
14:30:14|0.12275494
14:30:15|0.12275495
14:30:16|0.1
14:30:17|0.10575836
14:30:18|0.10000001
14:30:19|0.103207
14:30:20|0.1
14:30:21|0.1
14:30:23|0.1
14:30:24|0.10000001
14:30:26|0.0948947
14:30:27|0.09479089
14:30:28|0.10390964
14:30:29|0.09912696
14:30:31|0.1190451
14:30:31|0.10543863
14:30:32|0.100458
14:30:34|0.10157328
14:30:35|0.11905
14:30:36|0.11378092
14:30:37|0.10543863
14:30:38|0.10543863
14:30:39|0.10543863
14:30:40|0.10543864
14:30:40|0.11099962
14:30:42|0.11099962
14:30:43|0.111
14:30:44|0.111
14:30:45|0.10543873
14:30:46|0.10543875
14:30:47|0.10543866
14:30:49|0.10543866
14:30:49|0.11
14:30:50|0.10543864
14:30:51|0.10999966
14:30:52|0.10983463
14:30:53|0.10999967
14:30:54|0.11
14:30:55|0.10600005
14:30:56|0.106
14:30:57|0.10543866
14:30:58|0.10543879
14:30:59|0.10600007
14:31:00|0.10543869
14:31:01|0.10600003
14:31:02|0.10543877
14:31:03|0.10543
14:31:04|0.103
14:31:05|0.103
14:31:06|0.10157328
14:31:07|0.10299996
14:31:08|0.10157323
14:31:09|0.10045804
14:31:10|0.10045796
14:31:12|0.10045802
14:31:13|0.10045802
14:31:14|0.09999993
14:31:15|0.09279994
14:31:16|0.09279992
14:31:16|0.09279988
14:31:18|0.1
14:31:19|0.1
14:31:20|0.103
14:31:21|0.1
14:31:22|0.09999999
14:31:24|0.1
14:31:25|0.09999996
14:31:27|0.0999999
14:31:28|0.09999986
14:31:29|0.09422373
14:31:30|0.09516585
14:31:32|0.09516586
14:31:32|0.09516586
14:31:33|0.09999985
14:31:34|0.09999983
14:31:35|0.09999983
14:31:36|0.09662576
14:31:37|0.09999978
14:31:39|0.09999978
14:31:40|0.09699997
14:31:41|0.09699999
14:31:42|0.09516601
14:31:43|0.097
14:31:44|0.097
14:31:45|0.097
14:31:47|0.09516638
14:31:47|0.09422375
14:31:48|0.09422375
14:31:49|0.09422384
14:31:50|0.09422367
14:31:51|0.09422372
14:31:52|0.09516
14:31:53|0.09515999
14:31:54|0.094224
14:31:56|0.09695995
14:31:56|0.09695995
14:31:57|0.09790001
14:31:58|0.0942237
14:31:59|0.09499997
14:32:01|0.09422376
14:32:01|0.09499998
14:32:02|0.095
14:32:03|0.09422374
14:32:04|0.09422374
14:32:05|0.09422371
14:32:06|0.09790001
14:32:07|0.09696
14:32:08|0.098
14:32:09|0.0999
14:32:10|0.09989999
14:32:11|0.09989999
14:32:12|0.09989992
14:32:14|0.09999999
14:32:15|0.09900005
14:32:16|0.0999
14:32:17|0.09500003
14:32:18|0.09990001
14:32:19|0.10000002
14:32:20|0.10000001
14:32:21|0.1
14:32:21|0.10000002
14:32:23|0.10157323
14:32:25|0.104
14:32:26|0.10448451
14:32:28|0.10543865
14:32:28|0.10543865
14:32:29|0.10300002
14:32:31|0.11094717
14:32:32|0.11094719
14:32:33|0.11094719
14:32:34|0.12228426
14:32:35|0.12228428
14:32:36|0.11606988
14:32:37|0.11206725
14:32:37|0.11999968
14:32:40|0.10832459
14:32:40|0.11999984
14:32:41|0.115964
14:32:42|0.11865692
14:32:43|0.11399992
14:32:44|0.11399994
14:32:46|0.11606963
14:32:46|0.11399989
14:32:48|0.11399989
14:32:49|0.1160697
14:32:50|0.11662901
14:32:51|0.11606964
14:32:52|0.11662895
14:32:53|0.11385018
14:32:54|0.11201893
14:32:55|0.11000015
14:32:56|0.11000023
14:32:56|0.11620851
14:32:58|0.11620852
14:32:58|0.11
14:33:00|0.11
14:33:01|0.11
14:33:02|0.109
14:33:02|0.10899993
14:33:04|0.10615819
14:33:05|0.10899992
14:33:06|0.10615823
14:33:06|0.10814769
14:33:07|0.10814767
14:33:09|0.10814766
14:33:10|0.106
14:33:11|0.10814768
14:33:12|0.10814768
14:33:13|0.10814764
14:33:14|0.10814763
14:33:15|0.10814763
14:33:16|0.10940784
14:33:17|0.10999999
14:33:17|0.10940776
14:33:19|0.10799997
14:33:20|0.10620169
14:33:22|0.10819113
14:33:22|0.10819097
14:33:23|0.10999978
14:33:25|0.10999999
14:33:27|0.10999998
14:33:27|0.11
14:33:29|0.10999992
14:33:30|0.10999988
14:33:31|0.10799984
14:33:33|0.10620181
14:33:34|0.10620181
14:33:35|0.10799989
14:33:36|0.10620181
14:33:37|0.10799995
14:33:38|0.10620188
14:33:38|0.10620187
14:33:40|0.10620185
14:33:40|0.10620185
14:33:41|0.10620187
14:33:43|0.10543864
14:33:43|0.10620174
14:33:45|0.10620167
14:33:46|0.10620161
14:33:46|0.1062015
14:33:47|0.10662829
14:33:49|0.10620144
14:33:49|0.10500002
14:33:51|0.10864364
14:33:51|0.10865994
14:33:53|0.10865993
14:33:54|0.10865993
14:33:55|0.1086754
14:33:56|0.10899994
14:33:57|0.109
14:33:57|0.10786202
14:33:58|0.10500002
14:33:59|0.10500002
14:34:00|0.10620167
14:34:02|0.1005
14:34:03|0.10499997
14:34:04|0.10000005
14:34:04|0.1005
14:34:05|0.1005
14:34:06|0.1
14:34:07|0.1
14:34:09|0.10049994
14:34:09|0.10000006
14:34:10|0.09999998
14:34:11|0.09584378
14:34:12|0.09584397
14:34:13|0.1
14:34:15|0.1
14:34:15|0.10049889
14:34:16|0.10000001
14:34:17|0.1005
14:34:18|0.1005
14:34:19|0.10100002
14:34:20|0.10420892
14:34:22|0.10420893
14:34:23|0.10420893
14:34:24|0.10420889
14:34:25|0.1047285
14:34:27|0.10472848
14:34:28|0.10620186
14:34:30|0.10000007
14:34:31|0.10399996
14:34:32|0.1
14:34:33|0.1010006
14:34:34|0.1010006
14:34:35|0.10149993
14:34:36|0.10296016
14:34:37|0.104
14:34:38|0.106
14:34:39|0.10584094
14:34:40|0.10620182
14:34:42|0.10500001
14:34:43|0.10479998
14:34:44|0.10469998
14:34:45|0.105
14:34:46|0.10408832
14:34:46|0.10408823
14:34:48|0.105
14:34:48|0.10387128
14:34:49|0.10408836
14:34:50|0.10408842
14:34:51|0.10408842
14:34:53|0.10476645
14:34:54|0.10476645
14:34:54|0.10408843
14:34:55|0.10387128
14:34:57|0.10406213
14:34:57|0.1033908
14:34:58|0.10296
14:35:00|0.10296
14:35:01|0.10339056
14:35:02|0.10296
14:35:03|0.10339041
14:35:04|0.1033908
14:35:05|0.10296007
14:35:06|0.1033908
14:35:07|0.1033908
14:35:08|0.10339077
14:35:09|0.10339055
14:35:10|0.10303023
14:35:11|0.10314217
14:35:12|0.1033908
14:35:13|0.10387124
14:35:14|0.10387124
14:35:15|0.10317632
14:35:16|0.10317632
14:35:17|0.10387122
14:35:18|0.10339081
14:35:19|0.1037
14:35:20|0.10369999
14:35:21|0.10387125
14:35:22|0.10387124
14:35:23|0.10312643
14:35:24|0.10329996
14:35:25|0.1033
14:35:26|0.1033
14:35:28|0.10312652
14:35:29|0.10317632
14:35:30|0.10317633
14:35:32|0.10329999
14:35:33|0.104
14:35:34|0.105
14:35:35|0.10330006
14:35:36|0.10430907
14:35:36|0.10500004
14:35:38|0.105
14:35:39|0.1059998
14:35:40|0.10599968
14:35:41|0.105
14:35:42|0.105
14:35:44|0.10599931
14:35:45|0.10599911
14:35:46|0.10500012
14:35:47|0.10599896
14:35:48|0.10500012
14:35:49|0.10599885
14:35:50|0.10599874
14:35:51|0.10599863
14:35:52|0.10599866
14:35:53|0.106
14:35:54|0.106
14:35:55|0.10599997
14:35:56|0.10599997
14:35:57|0.10450001
14:35:58|0.10499999
14:35:59|0.10499994
14:36:00|0.1045
14:36:01|0.10449993
14:36:02|0.10449993
14:36:03|0.10449997
14:36:04|0.10449992
14:36:05|0.10449992
14:36:07|0.10439529
14:36:07|0.10296003
14:36:08|0.1044999
14:36:09|0.10449991
14:36:10|0.10449991
14:36:11|0.10442156
14:36:12|0.104
14:36:14|0.104
14:36:15|0.10447026
14:36:16|0.10449987
14:36:16|0.10445945
14:36:17|0.10449993
14:36:18|0.1045
14:36:20|0.10499998
14:36:20|0.10449987
14:36:21|0.10449987
14:36:23|0.10442156
14:36:23|0.10449988
14:36:24|0.10449988
14:36:26|0.10449987
14:36:26|0.10449988
14:36:27|0.10449988
14:36:29|0.10449988
14:36:30|0.10449988
14:36:32|0.10449988
14:36:32|0.10433224
14:36:34|0.10408672
14:36:34|0.10404499
14:36:36|0.1044
14:36:37|0.10439986
14:36:38|0.104
14:36:39|0.10406366
14:36:39|0.10406364
14:36:41|0.10406356
14:36:42|0.10312638
14:36:43|0.1044
14:36:44|0.1044
14:36:45|0.10366976
14:36:46|0.10439996
14:36:47|0.10366976
14:36:48|0.10439999
14:36:49|0.10439999
14:36:50|0.1044
14:36:51|0.10366985
14:36:52|0.10439999
14:36:53|0.104
14:36:54|0.10439966
14:36:55|0.10439963
14:36:56|0.10395128
14:36:57|0.10439961
14:36:58|0.10439966
14:36:59|0.10439959
14:37:00|0.10396
14:37:01|0.10439961
14:37:02|0.10439958
14:37:03|0.10299999
14:37:04|0.10304002
14:37:05|0.10304002
14:37:06|0.10304003
14:37:07|0.10304003
14:37:08|0.10304003
14:37:09|0.10304003
14:37:10|0.10300007
14:37:11|0.10300018
14:37:12|0.10300007
14:37:13|0.10299999
14:37:14|0.10300007
14:37:15|0.10300005
14:37:16|0.10295999
14:37:17|0.10295989
14:37:18|0.10295993
14:37:19|0.10144265
14:37:20|0.10295955
14:37:21|0.10295939
14:37:22|0.10144231
14:37:23|0.10144224
14:37:24|0.10296
14:37:25|0.10295983
14:37:26|0.1029598
14:37:27|0.1029596
14:37:29|0.10295992
14:37:30|0.10144228
14:37:32|0.10295963
14:37:33|0.10295956
14:37:35|0.10148331
14:37:35|0.10148319
14:37:37|0.10295936
14:37:37|0.10295922
14:37:39|0.1014836
14:37:39|0.10295893
14:37:41|0.10295886
14:37:42|0.10238814
14:37:43|0.10238814
14:37:44|0.102
14:37:45|0.10238824
14:37:46|0.10238822
14:37:47|0.10295883
14:37:48|0.10238824
14:37:49|0.1023881
14:37:50|0.102
14:37:51|0.10295869
14:37:52|0.10295867
14:37:53|0.10156025
14:37:54|0.10295862
14:37:56|0.10295854
14:37:57|0.10295854
14:37:57|0.10527124
14:37:59|0.106
14:37:59|0.10514098
14:38:01|0.10850002
14:38:01|0.10995807
14:38:03|0.10995802
14:38:03|0.10995786
14:38:05|0.10850045
14:38:06|0.11400006
14:38:07|0.11400012
14:38:09|0.1201037
14:38:09|0.116
14:38:11|0.11499994
14:38:11|0.11647421
14:38:13|0.11404884
14:38:14|0.11404886
14:38:15|0.11404883
14:38:16|0.11659993
14:38:16|0.1140488
14:38:18|0.11302561
14:38:19|0.11146947
14:38:19|0.11000007
14:38:20|0.11125106
14:38:22|0.11146947
14:38:22|0.11038737
14:38:23|0.11038739
14:38:25|0.11447507
14:38:25|0.1120949
14:38:27|0.111
14:38:28|0.11099997
14:38:29|0.111
14:38:31|0.111
14:38:32|0.111
14:38:33|0.11549998
14:38:34|0.11302567
14:38:35|0.11302574
14:38:37|0.11549986
14:38:38|0.11549985
14:38:38|0.115
14:38:40|0.115
14:38:41|0.115
14:38:42|0.11549984
14:38:42|0.11302598
14:38:43|0.11549983
14:38:44|0.11762594
14:38:46|0.11618783
14:38:47|0.118
14:38:48|0.11618779
14:38:49|0.11618779
14:38:50|0.11762579
14:38:51|0.11623467
14:38:52|0.11623476
14:38:53|0.11799949
14:38:54|0.11799989
14:38:55|0.11618778
14:38:56|0.11799994
14:38:57|0.1179994
14:38:58|0.11799947
14:38:59|0.118
14:39:00|0.1162346
14:39:01|0.11699991
14:39:02|0.11630004
14:39:03|0.1169995
14:39:04|0.11699925
14:39:05|0.11623454
14:39:07|0.11623461
14:39:07|0.11623458
14:39:09|0.11623448
14:39:10|0.11549979
14:39:11|0.115
14:39:11|0.11549979
14:39:13|0.11549959
14:39:13|0.11623453
14:39:15|0.11623461
14:39:15|0.11623461
14:39:17|0.1162344
14:39:17|0.11623446
14:39:18|0.11623431
14:39:19|0.11623434
14:39:20|0.11623431
14:39:21|0.115
14:39:23|0.11614604
14:39:24|0.11623437
14:39:25|0.1162342
14:39:26|0.1162344
14:39:27|0.11623461
14:39:28|0.11623458
14:39:29|0.11799916
14:39:30|0.118
14:39:32|0.119
14:39:32|0.11999993
14:39:34|0.12
14:39:36|0.12299989
14:39:36|0.12299986
14:39:37|0.12299987
14:39:39|0.12508944
14:39:40|0.12508947
14:39:41|0.12755086
14:39:42|0.129
14:39:44|0.12755092
14:39:45|0.129
14:39:45|0.12899989
14:39:47|0.1289995
14:39:48|0.12999988
14:39:49|0.12760257
14:39:50|0.12755122
14:39:50|0.13299976
14:39:52|0.13
14:39:53|0.13
14:39:54|0.13000004
14:39:55|0.131
14:39:55|0.13299967
14:39:57|0.13299961
14:39:57|0.13100013
14:39:59|0.13299929
14:39:59|0.13299891
14:40:01|0.13299871
14:40:01|0.13000001
14:40:02|0.13299907
14:40:03|0.13213954
14:40:05|0.13532507
14:40:06|0.13870941
14:40:07|0.13380101
14:40:08|0.13367347
14:40:09|0.1349994
14:40:10|0.13380102
14:40:11|0.13299922
14:40:12|0.13282717
14:40:13|0.13124889
14:40:14|0.13281999
14:40:15|0.1345594
14:40:16|0.1336733
14:40:17|0.1316
14:40:18|0.13293842
14:40:19|0.13299921
14:40:20|0.13281998
14:40:21|0.13000006
14:40:22|0.13199987
14:40:23|0.12959183
14:40:24|0.12980489
14:40:25|0.129
14:40:26|0.12979974
14:40:27|0.12263317
14:40:28|0.12095529
14:40:29|0.11499995
14:40:31|0.114815
14:40:32|0.12318803
14:40:32|0.11924163
14:40:34|0.11
14:40:35|0.11
14:40:36|0.12129822
14:40:37|0.11645462
14:40:38|0.11645462
14:40:39|0.10704945
14:40:40|0.11645462
14:40:41|0.11645462
14:40:42|0.11734692
14:40:43|0.11799993
14:40:44|0.11650611
14:40:45|0.11499999
14:40:46|0.11499997
14:40:48|0.11299988
14:40:49|0.11407829
14:40:50|0.11586804
14:40:51|0.11300002
14:40:52|0.11795341
14:40:53|0.11300005
14:40:53|0.11586808
14:40:55|0.11586823
14:40:55|0.1164
14:40:57|0.11639994
14:40:57|0.1132654
14:40:58|0.11499985
14:40:59|0.1176295
14:41:01|0.11762967
14:41:02|0.11586811
14:41:03|0.11772099
14:41:04|0.11699992
14:41:05|0.11762947
14:41:05|0.11762941
14:41:07|0.11699995
14:41:08|0.11640006
14:41:09|0.11772098
14:41:10|0.11772099
14:41:10|0.11772098
14:41:11|0.11911113
14:41:13|0.11953842
14:41:13|0.12
14:41:15|0.11999999
14:41:15|0.12
14:41:16|0.12
14:41:17|0.12
14:41:19|0.11990599
14:41:20|0.11949994
14:41:21|0.1195
14:41:22|0.11953839
14:41:23|0.11999977
14:41:23|0.11999983
14:41:24|0.11929
14:41:26|0.1194998
14:41:27|0.119972
14:41:27|0.11933602
14:41:28|0.11933605
14:41:29|0.12053107
14:41:31|0.12261937
14:41:33|0.12261931
14:41:34|0.120928
14:41:36|0.1226399
14:41:37|0.12105505
14:41:38|0.12100622
14:41:39|0.12263966
14:41:40|0.1210062
14:41:41|0.12053087
14:41:42|0.12053097
14:41:43|0.12167896
14:41:44|0.12167876
14:41:45|0.1216785
14:41:46|0.1205
14:41:47|0.12167875
14:41:48|0.1206922
14:41:49|0.12069217
14:41:50|0.12
14:41:51|0.12013089
14:41:52|0.12015549
14:41:53|0.12069212
14:41:54|0.12069217
14:41:55|0.12069205
14:41:56|0.12069205
14:41:57|0.12015023
14:41:58|0.12015023
14:41:59|0.12069223
14:42:00|0.12069205
14:42:01|0.12050006
14:42:02|0.12069221
14:42:03|0.12100001
14:42:04|0.12167871
14:42:05|0.12167871
14:42:06|0.12167875
14:42:07|0.12015024
14:42:08|0.12069186
14:42:09|0.120966
14:42:10|0.12167875
14:42:11|0.12167876
14:42:12|0.12167891
14:42:13|0.1221822
14:42:14|0.12497998
14:42:15|0.12606923
14:42:16|0.12606932
14:42:17|0.12606943
14:42:18|0.12755104
14:42:19|0.1275513
14:42:20|0.12993892
14:42:21|0.12880002
14:42:22|0.13043934
14:42:23|0.13009909
14:42:24|0.13
14:42:25|0.13
14:42:27|0.13002303
14:42:27|0.12909385
14:42:29|0.13002443
14:42:29|0.13113472
14:42:31|0.12993879
14:42:33|0.12763
14:42:34|0.12812258
14:42:35|0.1298289
14:42:37|0.12982837
14:42:38|0.12763018
14:42:39|0.12763005
14:42:40|0.12606923
14:42:41|0.12383039
14:42:43|0.12728693
14:42:43|0.12728689
14:42:45|0.124811
14:42:46|0.12504104
14:42:46|0.12728654
14:42:47|0.12481093
14:42:48|0.12481087
14:42:50|0.127
14:42:51|0.12500001
14:42:51|0.12728641
14:42:53|0.12728641
14:42:53|0.125
14:42:55|0.12717995
14:42:56|0.12504134
14:42:57|0.12717992
14:42:58|0.12707898
14:42:58|0.12707897
14:43:00|0.12717899
14:43:01|0.12717789
14:43:02|0.12504166
14:43:03|0.12707853
14:43:04|0.1270786
14:43:04|0.12606936
14:43:05|0.12513707
14:43:06|0.12698778
14:43:07|0.12513744
14:43:08|0.12606949
14:43:10|0.12707852
14:43:10|0.12513737
14:43:11|0.12513736
14:43:13|0.12606928
14:43:14|0.12606911
14:43:15|0.12606912
14:43:16|0.12523514
14:43:16|0.12599999
14:43:18|0.125
14:43:19|0.1252352
14:43:20|0.125235
14:43:20|0.12505202
14:43:21|0.12596264
14:43:22|0.12596229
14:43:23|0.12596201
14:43:24|0.126251
14:43:25|0.1259628
14:43:27|0.12624384
14:43:27|0.1259628
14:43:28|0.12624383
14:43:29|0.12601898
14:43:30|0.12624387
14:43:32|0.12606928
14:43:34|0.12638871
14:43:35|0.12680897
14:43:37|0.12680895
14:43:39|0.12603711
14:43:40|0.12680896
14:43:41|0.12699889
14:43:42|0.12624387
14:43:43|0.12603707
14:43:44|0.12699895
14:43:45|0.12680897
14:43:46|0.12671386
14:43:47|0.12645853
14:43:48|0.12645853
14:43:49|0.12596277
14:43:50|0.12524442
14:43:51|0.12596278
14:43:52|0.12689899
14:43:53|0.12689899
14:43:54|0.12610109
14:43:55|0.12610102
14:43:56|0.1259628
14:43:58|0.12609997
14:43:59|0.12596279
14:44:00|0.12689699
14:44:01|0.12689692
14:44:02|0.12689692
14:44:03|0.12685683
14:44:04|0.12685679
14:44:04|0.12600045
14:44:06|0.12685676
14:44:07|0.12600049
14:44:08|0.12685668
14:44:08|0.12524458
14:44:09|0.12599658
14:44:11|0.12599613
14:44:12|0.12596374
14:44:13|0.12596276
14:44:13|0.12524484
14:44:14|0.12524458
14:44:16|0.125
14:44:16|0.125
14:44:18|0.12410003
14:44:19|0.12401405
14:44:20|0.12401285
14:44:21|0.12401265
14:44:22|0.12142859
14:44:23|0.12142862
14:44:24|0.12292683
14:44:25|0.1222698
14:44:26|0.121
14:44:27|0.121
14:44:27|0.12126836
14:44:29|0.12126822
14:44:30|0.1212682
14:44:30|0.121
14:44:32|0.12099997
14:44:34|0.120148
14:44:35|0.11953846
14:44:36|0.11953852
14:44:37|0.11969988
14:44:38|0.11969961
14:44:39|0.11890476
14:44:41|0.11550995
14:44:41|0.11890438
14:44:42|0.1189044
14:44:43|0.11833913
14:44:44|0.11833896
14:44:45|0.11567274
14:44:46|0.11567273
14:44:47|0.11567303
14:44:48|0.11563016
14:44:49|0.11759384
14:44:50|0.1175938
14:44:51|0.1156774
14:44:52|0.11630301
14:44:53|0.11644943
14:44:54|0.11666018
14:44:55|0.11703457
14:44:56|0.12004301
14:44:57|0.11567273
14:44:58|0.11340367
14:44:59|0.11561538
14:45:00|0.11567302
14:45:01|0.1163029
14:45:02|0.116246
14:45:03|0.11624582
14:45:04|0.1163032
14:45:05|0.11630319
14:45:06|0.11513934
14:45:07|0.11599993
14:45:08|0.11630316
14:45:09|0.1163032
14:45:10|0.115
14:45:11|0.11513932
14:45:12|0.11513918
14:45:13|0.11498778
14:45:14|0.11498785
14:45:15|0.11469716
14:45:16|0.11499979
14:45:17|0.11513934
14:45:18|0.1163032
14:45:19|0.11808403
14:45:20|0.11880395
14:45:21|0.12049102
14:45:22|0.12142859
14:45:23|0.12190602
14:45:24|0.121395
14:45:25|0.12109445
14:45:26|0.12109445
14:45:27|0.12142783
14:45:28|0.12107
14:45:29|0.12107
14:45:30|0.12000002
14:45:31|0.12107
14:45:33|0.12000102
14:45:34|0.12000102
14:45:36|0.12088019
14:45:37|0.12
14:45:39|0.12000099
14:45:40|0.11890483
14:45:41|0.11995395
14:45:42|0.11995395
14:45:43|0.11995391
14:45:43|0.11782264
14:45:45|0.11782267
14:45:46|0.11782271
14:45:47|0.11975116
14:45:48|0.11782242
14:45:49|0.11782236
14:45:50|0.117
14:45:51|0.11704685
14:45:52|0.11703008
14:45:53|0.117
14:45:54|0.11700004
14:45:55|0.1178224
14:45:56|0.11700003
14:45:57|0.11700007
14:45:58|0.11782216
14:45:59|0.11782233
14:46:00|0.11704688
14:46:01|0.11782196
14:46:02|0.11778569
14:46:03|0.11704703
14:46:04|0.1178225
14:46:05|0.1178225
14:46:07|0.11841767
14:46:07|0.11841767
14:46:08|0.11841779
14:46:09|0.11938769
14:46:10|0.11938755
14:46:11|0.11938741
14:46:12|0.11932393
14:46:13|0.1193239
14:46:14|0.117823
14:46:15|0.117997
14:46:16|0.118
14:46:17|0.118
14:46:18|0.118
14:46:19|0.117998
14:46:20|0.11764644
14:46:21|0.11782319
14:46:22|0.11799899
14:46:23|0.11704804
14:46:24|0.11932387
14:46:25|0.11804713
14:46:26|0.1175
14:46:27|0.11858562
14:46:28|0.11932358
14:46:29|0.11932336
14:46:30|0.11858556
14:46:32|0.11700016
14:46:33|0.11711168
14:46:33|0.11799989
14:46:35|0.117
14:46:37|0.11704815
14:46:37|0.1170481
14:46:39|0.1170168
14:46:40|0.117
14:46:41|0.117
14:46:42|0.116971
14:46:43|0.11561538
14:46:44|0.11506415
14:46:45|0.11396392
14:46:47|0.11262401
14:46:47|0.11506427
14:46:48|0.1139636
14:46:49|0.11396323
14:46:50|0.11420577
14:46:51|0.114999
14:46:52|0.11327247
14:46:53|0.11119731
14:46:55|0.11119019
14:46:56|0.11169224
14:46:58|0.1111
14:46:58|0.1111971
14:47:00|0.11148288
14:47:01|0.1111
14:47:02|0.11083405
14:47:03|0.11083417
14:47:04|0.11000003
14:47:05|0.11
14:47:06|0.11083347
14:47:07|0.10985697
14:47:08|0.106
14:47:09|0.1093931
14:47:10|0.10939315
14:47:11|0.10919423
14:47:12|0.10832494
14:47:13|0.10644211
14:47:13|0.10648542
14:47:14|0.1082479
14:47:16|0.10751301
14:47:17|0.106485
14:47:17|0.106485
14:47:18|0.1075
14:47:19|0.10751288
14:47:21|0.10751279
14:47:22|0.10648498
14:47:22|0.106485
14:47:24|0.10602933
14:47:25|0.10670002
14:47:26|0.10670001
14:47:27|0.10749888
14:47:27|0.10749871
14:47:29|0.10645585
14:47:30|0.10749864
14:47:31|0.10749862
14:47:32|0.10999999
14:47:32|0.10999989
14:47:34|0.1080321
14:47:36|0.10856792
14:47:36|0.10856784
14:47:38|0.10856754
14:47:40|0.10803199
14:47:41|0.10761507
14:47:42|0.10749893
14:47:42|0.10714288
14:47:44|0.10749852
14:47:45|0.10749851
14:47:46|0.10656808
14:47:47|0.10619281
14:47:48|0.10669778
14:47:48|0.106
14:47:50|0.10648495
14:47:51|0.10600001
14:47:52|0.10600001
14:47:53|0.10485907
14:47:54|0.10350001
14:47:54|0.10450883
14:47:57|0.10430118
14:47:57|0.103
14:47:58|0.10430104
14:47:59|0.10430091
14:48:00|0.10430074
14:48:01|0.10430062
14:48:03|0.10345779
14:48:04|0.10345761
14:48:05|0.1034576
14:48:06|0.10430072
14:48:07|0.10395499
14:48:08|0.10398383
14:48:08|0.10359684
14:48:10|0.10398379
14:48:11|0.10382778
14:48:12|0.1035
14:48:12|0.10430063
14:48:14|0.10350004
14:48:15|0.104
14:48:16|0.10430091
14:48:17|0.10400014
14:48:17|0.10485908
14:48:18|0.10430106
14:48:19|0.106
14:48:21|0.105
14:48:22|0.10458997
14:48:23|0.10485907
14:48:24|0.1055197
14:48:24|0.1055197
14:48:26|0.10552001
14:48:27|0.10552001
14:48:28|0.106
14:48:28|0.1064849
14:48:30|0.106485
14:48:31|0.10776923
14:48:31|0.10776921
14:48:33|0.10720808
14:48:34|0.10785657
14:48:35|0.1075
14:48:37|0.1069513
14:48:38|0.10678949
14:48:40|0.10748291
14:48:41|0.10776899
14:48:42|0.10695131
14:48:44|0.1069513
14:48:45|0.107023
14:48:46|0.107
14:48:48|0.10650004
14:48:48|0.10650004
14:48:49|0.10748274
14:48:50|0.1065
14:48:51|0.10748262
14:48:52|0.10745499
14:48:54|0.10748274
14:48:55|0.10773292
14:48:56|0.10797896
14:48:57|0.10797865
14:48:58|0.10856784
14:48:59|0.10856792
14:49:00|0.10797866
14:49:02|0.10748263
14:49:02|0.10776902
14:49:03|0.10797812
14:49:04|0.10797859
14:49:05|0.10797865
14:49:06|0.10797841
14:49:07|0.107449
14:49:08|0.10709655
14:49:09|0.107
14:49:10|0.106979
14:49:11|0.10699897
14:49:12|0.106995
14:49:13|0.10699891
14:49:14|0.107
14:49:15|0.107
14:49:17|0.10698597
14:49:18|0.10698574
14:49:20|0.10667695
14:49:20|0.10667676
14:49:21|0.10667626
14:49:22|0.10667595
14:49:23|0.1061677
14:49:24|0.1065
14:49:25|0.10638697
14:49:26|0.10616767
14:49:27|0.10616763
14:49:28|0.10616772
14:49:29|0.106174
14:49:30|0.10639998
14:49:31|0.106
14:49:32|0.10649084
14:49:33|0.1063095
14:49:34|0.10649894
14:49:35|0.106
14:49:37|0.106179
14:49:39|0.10649875
14:49:39|0.1064986
14:49:40|0.10616097
14:49:41|0.10585648
14:49:42|0.1058565
14:49:44|0.10616086
14:49:45|0.10616075
14:49:46|0.106
14:49:47|0.10569539
14:49:48|0.10598097
14:49:49|0.10598099
14:49:50|0.10648894
14:49:51|0.10560459
14:49:52|0.10616946
14:49:53|0.10645958
14:49:54|0.10645962
14:49:55|0.10608896
14:49:56|0.10608877
14:49:57|0.10610999
14:49:58|0.10610791
14:49:59|0.10645962
14:50:00|0.10648894
14:50:01|0.10698536
14:50:02|0.107
14:50:04|0.107
14:50:04|0.107
14:50:05|0.10999999
14:50:06|0.10999999
14:50:07|0.10999997
14:50:08|0.10999992
14:50:09|0.11
14:50:10|0.10850034
14:50:11|0.10999969
14:50:12|0.10999937
14:50:13|0.10999924
14:50:14|0.10999903
14:50:15|0.10999953
14:50:16|0.10999996
14:50:17|0.11019246
14:50:18|0.11083408
14:50:19|0.11077506
14:50:20|0.11083404
14:50:21|0.11077506
14:50:22|0.11077487
14:50:23|0.11012307
14:50:24|0.11114947
14:50:25|0.11077493
14:50:27|0.11169217
14:50:28|0.11113236
14:50:29|0.11113236
14:50:30|0.11113236
14:50:31|0.1114831
14:50:32|0.11113236
14:50:33|0.11113236
14:50:34|0.11137099
14:50:36|0.10999998
14:50:36|0.1085
14:50:38|0.10895397
14:50:39|0.1088183
14:50:41|0.10818522
14:50:42|0.1085
14:50:42|0.108185
14:50:44|0.108
14:50:45|0.10818401
14:50:46|0.10714285
14:50:47|0.10750061
14:50:49|0.10699976
14:50:49|0.10651003
14:50:50|0.10697873
14:50:51|0.10699968
14:50:52|0.10699999
14:50:53|0.10750099
14:50:54|0.10750102
14:50:56|0.10818377
14:50:57|0.10749992
14:50:58|0.10791519
14:50:58|0.10818526
14:51:00|0.11083413
14:51:01|0.11
14:51:02|0.11024897
14:51:03|0.10718597
14:51:04|0.10714294
14:51:05|0.10900101
14:51:06|0.10990488
14:51:07|0.110451
14:51:07|0.1096676
14:51:09|0.10966756
14:51:10|0.10990486
14:51:11|0.10990488
14:51:11|0.11049291
14:51:13|0.11002019
14:51:14|0.10800005
14:51:15|0.10819052
14:51:16|0.11025166
14:51:17|0.10822748
14:51:18|0.10818383
14:51:18|0.10900102
14:51:20|0.10900102
14:51:21|0.109
14:51:22|0.10935592
14:51:23|0.10935579
14:51:24|0.10935577
14:51:24|0.11039289
14:51:25|0.11002601
14:51:27|0.11014413
14:51:28|0.11060442
14:51:28|0.11067615
14:51:29|0.11014414
14:51:31|0.111
14:51:32|0.11014429
14:51:33|0.11014423
14:51:34|0.11014425
14:51:36|0.11014427
14:51:36|0.11014442
14:51:38|0.11096363
14:51:40|0.11122448
14:51:41|0.1110011
14:51:43|0.11100108
14:51:43|0.11100113
14:51:45|0.11166345
14:51:46|0.11100123
14:51:47|0.11
14:51:48|0.11104563
14:51:49|0.11100129
14:51:50|0.11157339
14:51:51|0.11100103
14:51:52|0.11098579
14:51:52|0.11098594
14:51:54|0.111
14:51:55|0.11146385
14:51:56|0.11146384
14:51:57|0.11100108
14:51:58|0.11154925
14:51:59|0.11100142
14:51:59|0.112
14:52:01|0.11211205
14:52:02|0.11271584
14:52:02|0.113452
14:52:03|0.11271593
14:52:05|0.11271592
14:52:06|0.113452
14:52:07|0.113452
14:52:08|0.113452
14:52:09|0.113452
14:52:10|0.11345199
14:52:10|0.11345199
14:52:12|0.11345199
14:52:12|0.11403801
14:52:14|0.1139636
14:52:15|0.1134515
14:52:15|0.11345151
14:52:17|0.11271717
14:52:18|0.11282501
14:52:19|0.11282501
14:52:20|0.11456683
14:52:20|0.11456681
14:52:21|0.11561538
14:52:22|0.11456682
14:52:24|0.11514002
14:52:25|0.11726498
14:52:26|0.11726491
14:52:27|0.1154
14:52:28|0.11726485
14:52:29|0.11708892
14:52:31|0.11726475
14:52:31|0.11605803
14:52:32|0.116471
14:52:33|0.11649411
14:52:34|0.11738808
14:52:35|0.11751057
14:52:36|0.11858295
14:52:37|0.11751069
14:52:39|0.11799891
14:52:40|0.11751074
14:52:41|0.11751074
14:52:43|0.117416
14:52:44|0.1174
14:52:44|0.11799872
14:52:46|0.11751977
14:52:48|0.1180475
14:52:48|0.11804745
14:52:49|0.11895469
14:52:50|0.11804745
14:52:51|0.119
14:52:52|0.11979781
14:52:53|0.11908203
14:52:54|0.11992
14:52:55|0.11992
14:52:56|0.11908228
14:52:57|0.11995
14:52:58|0.11927323
14:53:00|0.12
14:53:01|0.11991997
14:53:02|0.11927336
14:53:03|0.11996892
14:53:04|0.11992292
14:53:05|0.11930416
14:53:06|0.11994994
14:53:07|0.12
14:53:08|0.11909545
14:53:09|0.11931989
14:53:10|0.11909427
14:53:11|0.11932
14:53:12|0.11895601
14:53:13|0.11895469
14:53:14|0.11897999
14:53:16|0.11895491
14:53:16|0.11807683
14:53:17|0.11807687
14:53:18|0.11807696
14:53:19|0.1188662
14:53:20|0.11886603
14:53:21|0.11874868
14:53:22|0.11807687
14:53:23|0.11807687
14:53:24|0.11807684
14:53:25|0.11751074
14:53:26|0.11553764
14:53:27|0.11751073
14:53:28|0.11734693
14:53:29|0.11553796
14:53:30|0.11553816
14:53:31|0.11751073
14:53:32|0.11751072
14:53:33|0.118
14:53:34|0.11756223
14:53:35|0.11756249
14:53:36|0.11796889
14:53:37|0.11931899
14:53:38|0.1191
14:53:40|0.11924892
14:53:40|0.11909997
14:53:43|0.11837608
14:53:43|0.11906574
14:53:45|0.11925
14:53:45|0.119066
14:53:47|0.11906559
14:53:48|0.11850301
14:53:49|0.1190654
14:53:50|0.11842358
14:53:51|0.11818611
14:53:52|0.11877797
14:53:53|0.11818601
14:53:54|0.119066
14:53:55|0.11808923
14:53:56|0.11815622
14:53:57|0.11899997
14:53:57|0.11842362
14:53:59|0.119043
14:54:00|0.1192103
14:54:01|0.11837609
14:54:02|0.11899998
14:54:03|0.11837608
14:54:04|0.11837609
14:54:05|0.11837609
14:54:06|0.11837609
14:54:07|0.11837609
14:54:07|0.11837609
14:54:09|0.117601
14:54:10|0.11837609
14:54:11|0.11760122
14:54:12|0.11751073
14:54:13|0.11799997
14:54:14|0.11799969
14:54:15|0.1176011
14:54:16|0.11759197
14:54:17|0.11649999
14:54:18|0.11649969
14:54:19|0.11649948
14:54:20|0.11649926
14:54:21|0.11649909
14:54:22|0.116
14:54:23|0.116
14:54:24|0.11530612
14:54:25|0.11530617
14:54:26|0.11596959
14:54:28|0.11530633
14:54:28|0.11530633
14:54:29|0.1155379
14:54:31|0.11637196
14:54:32|0.11637292
14:54:33|0.116
14:54:34|0.11608702
14:54:35|0.116021
14:54:36|0.116
14:54:37|0.1164992
14:54:38|0.11620006
14:54:39|0.11649904
14:54:40|0.11620006
14:54:42|0.11649922
14:54:43|0.11649901
14:54:44|0.11649923
14:54:45|0.11620004
14:54:46|0.1162001
14:54:48|0.11581694
14:54:49|0.11598799
14:54:50|0.11530647
14:54:50|0.115988
14:54:51|0.11530643
14:54:52|0.11530648
14:54:54|0.11598799
14:54:55|0.1157989
14:54:56|0.11530643
14:54:57|0.11530612
14:54:58|0.115
14:54:59|0.11530627
14:55:00|0.114
14:55:01|0.11316021
14:55:02|0.11316021
14:55:03|0.11329769
14:55:04|0.11316028
14:55:05|0.11396322
14:55:06|0.11316027
14:55:07|0.11316022
14:55:08|0.1131603
14:55:09|0.1131602
14:55:10|0.11396154
14:55:11|0.11316027
14:55:12|0.1139613
14:55:13|0.11316021
14:55:14|0.11316021
14:55:15|0.11316035
14:55:16|0.113
14:55:17|0.11282501
14:55:18|0.1131602
14:55:19|0.11316021
14:55:20|0.11282509
14:55:21|0.11316036
14:55:22|0.11396066
14:55:23|0.11316043
14:55:24|0.11383244
14:55:25|0.11383244
14:55:26|0.11316064
14:55:27|0.11316065
14:55:28|0.11316067
14:55:29|0.11316074
14:55:30|0.11316086
14:55:31|0.11395895
14:55:32|0.11399997
14:55:33|0.11378797
14:55:34|0.11398393
14:55:35|0.11320008
14:55:36|0.11383252
14:55:37|0.11332027
14:55:38|0.11383243
14:55:39|0.11348705
14:55:40|0.1138325
14:55:41|0.11489986
14:55:43|0.11421542
14:55:44|0.11489967
14:55:45|0.11384105
14:55:47|0.11489959
14:55:47|0.11426152
14:55:48|0.11426152
14:55:50|0.11598743
14:55:51|0.11530614
14:55:51|0.11530613
14:55:53|0.11547388
14:55:54|0.115044
14:55:56|0.11495896
14:55:57|0.11499898
14:55:57|0.11499888
14:55:59|0.1149989
14:55:59|0.11499881
14:56:00|0.1149988
14:56:02|0.1149987
14:56:03|0.11499871
14:56:04|0.1149988
14:56:05|0.1149988
14:56:06|0.11499879
14:56:07|0.11499882
14:56:08|0.11499876
14:56:09|0.11499875
14:56:10|0.11499887
14:56:11|0.11438824
14:56:12|0.114964
14:56:13|0.11496499
14:56:14|0.11496499
14:56:16|0.114965
14:56:16|0.114988
14:56:18|0.11494503
14:56:19|0.11499679
14:56:20|0.11496487
14:56:21|0.11496487
14:56:21|0.11494574
14:56:22|0.11494574
14:56:23|0.11475289
14:56:25|0.11494577
14:56:25|0.11494586
14:56:27|0.11494586
14:56:27|0.11494592
14:56:28|0.11515419
14:56:30|0.11598689
14:56:31|0.115349
14:56:32|0.11598682
14:56:33|0.11598799
14:56:34|0.11534934
14:56:35|0.11534942
14:56:36|0.11598799
14:56:37|0.11598685
14:56:38|0.11598799
14:56:39|0.11532101
14:56:40|0.11598799
14:56:41|0.11598801
14:56:42|0.11599012
14:56:44|0.11602426
14:56:45|0.11602427
14:56:46|0.11602438
14:56:47|0.1160244
14:56:48|0.1164239
14:56:49|0.116326
14:56:51|0.11598802
14:56:53|0.11642391
14:56:53|0.11642391
14:56:54|0.1161394
14:56:55|0.11624925
14:56:56|0.11642385
14:56:57|0.11642385
14:56:58|0.11602481
14:56:59|0.11602447
14:57:00|0.11642385
14:57:01|0.116434
14:57:03|0.11799999
14:57:04|0.11799999
14:57:05|0.11650327
14:57:06|0.11650327
14:57:07|0.11650343
14:57:09|0.11666101
14:57:09|0.11792643
14:57:11|0.11755553
14:57:12|0.11755553
14:57:13|0.1179262
14:57:13|0.11799999
14:57:16|0.1175555
14:57:16|0.11791688
14:57:17|0.1179169
14:57:18|0.117572
14:57:19|0.11767361
14:57:20|0.11767361
14:57:21|0.11791684
14:57:22|0.117926
14:57:23|0.11799999
14:57:24|0.11799
14:57:25|0.11799999
14:57:27|0.11837609
14:57:28|0.11899948
14:57:28|0.11837286
14:57:29|0.1183761
14:57:31|0.1189993
14:57:32|0.11839901
14:57:32|0.11896976
14:57:34|0.11813124
14:57:35|0.11800106
14:57:36|0.11800101
14:57:37|0.11800107
14:57:38|0.119
14:57:38|0.11800121
14:57:40|0.11837205
14:57:41|0.11800121
14:57:42|0.11800121
14:57:43|0.118
14:57:45|0.11837126
14:57:46|0.1175
14:57:48|0.11711686
14:57:49|0.11708294
14:57:50|0.11708271
14:57:51|0.11708235
14:57:52|0.11642396
14:57:53|0.117
14:57:54|0.11705444
14:57:55|0.11705411
14:57:56|0.11697796
14:57:57|0.11697778
14:57:57|0.11697752
14:57:59|0.11697737
14:58:00|0.11697718
14:58:01|0.11697717
14:58:02|0.11697677
14:58:03|0.116446
14:58:04|0.116
14:58:05|0.11597987
14:58:06|0.11550008
14:58:07|0.11597942
14:58:08|0.11550007
14:58:09|0.11597897
14:58:10|0.11530616
14:58:11|0.11545086
14:58:12|0.11450002
14:58:13|0.11450001
14:58:14|0.11540818
14:58:15|0.11540776
14:58:16|0.11540776
14:58:17|0.11540703
14:58:18|0.11503492
14:58:19|0.11503452
14:58:20|0.11503415
14:58:21|0.1145
14:58:22|0.11448494
14:58:23|0.1141
14:58:24|0.114
14:58:25|0.114
14:58:26|0.11384106
14:58:27|0.1140878
14:58:28|0.11328735
14:58:29|0.11316021
14:58:30|0.11329604
14:58:31|0.11329604
14:58:32|0.1139667
14:58:33|0.11339301
14:58:34|0.11396598
14:58:35|0.11339301
14:58:36|0.11394085
14:58:37|0.11339308
14:58:38|0.11394045
14:58:39|0.113393
14:58:40|0.113393
14:58:41|0.1139408
14:58:43|0.11396594
14:58:45|0.11396579
14:58:46|0.11408745
14:58:47|0.11446475
14:58:48|0.11530612
14:58:49|0.1145111
14:58:50|0.115734
14:58:52|0.11749985
14:58:53|0.116306
14:58:54|0.11626517
14:58:55|0.11715897
14:58:56|0.11646517
14:58:57|0.11646513
14:58:58|0.11646511
14:58:59|0.117159
14:59:00|0.117159
14:59:01|0.11709999
14:59:02|0.11709998
14:59:03|0.11709997
14:59:05|0.11709998
14:59:06|0.11709994
14:59:06|0.11649103
14:59:07|0.11709985
14:59:09|0.11709981
14:59:10|0.11709981
14:59:11|0.1171
14:59:11|0.1170998
14:59:13|0.1170998
14:59:14|0.11649111
14:59:15|0.11649111
14:59:16|0.11709965
14:59:17|0.11709961
14:59:18|0.1166653
14:59:19|0.11709984
14:59:20|0.11666537
14:59:21|0.11703023
14:59:22|0.11703023
14:59:23|0.11666537
14:59:24|0.1170998
14:59:25|0.11707694
14:59:26|0.117073
14:59:27|0.11703023
14:59:27|0.117077
14:59:29|0.11654804
14:59:30|0.11662907
14:59:30|0.117159
14:59:31|0.11711401
14:59:33|0.11798899
14:59:34|0.11762113
14:59:35|0.11762127
14:59:36|0.11762121
14:59:37|0.11794293
14:59:38|0.11794294
14:59:39|0.11794292
14:59:40|0.11794284
14:59:41|0.11794282
14:59:42|0.11762129
14:59:43|0.118766
14:59:45|0.11886638
14:59:46|0.11850318
14:59:47|0.11850328
14:59:49|0.119
14:59:50|0.11850333
14:59:51|0.119
14:59:53|0.11910003
14:59:54|0.11999899
14:59:55|0.11913906
14:59:56|0.11999969
14:59:57|0.11999986
14:59:58|0.11922214
14:59:59|0.11922219
15:00:00|0.12033051
15:00:01|0.1224999
15:00:02|0.12249999
15:00:03|0.1225
15:00:04|0.1225918
15:00:05|0.12249997
15:00:06|0.1224568
15:00:07|0.12150103
15:00:08|0.1222
15:00:09|0.12219994
15:00:10|0.12214587
15:00:11|0.12208684
15:00:12|0.122222
15:00:13|0.1225
15:00:15|0.12299892
15:00:16|0.12338185
15:00:17|0.12316388
15:00:18|0.12336704
15:00:19|0.125
15:00:20|0.1249
15:00:21|0.12490001
15:00:22|0.12490003
15:00:23|0.12490001
15:00:24|0.12490001
15:00:25|0.1249
15:00:26|0.12400109
15:00:27|0.12498
15:00:28|0.12498
15:00:29|0.125336
15:00:30|0.12501901
15:00:31|0.12501901
15:00:32|0.1250191
15:00:33|0.12501927
15:00:33|0.12501949
15:00:34|0.12501953
15:00:35|0.12549956
15:00:37|0.125504
15:00:38|0.12501975
15:00:39|0.126
15:00:40|0.12549967
15:00:41|0.12549981
15:00:41|0.12602005
15:00:43|0.12602004
15:00:43|0.12672328
15:00:45|0.12567743
15:00:46|0.12567743
15:00:48|0.12599999
15:00:50|0.12728637
15:00:51|0.126836
15:00:52|0.12728633
15:00:53|0.12738439
15:00:54|0.12598998
15:00:55|0.12599004
15:00:56|0.12598997
15:00:57|0.12598
15:00:58|0.12679202
15:00:59|0.12679169
15:01:00|0.12679273
15:01:02|0.1267923
15:01:02|0.12575504
15:01:04|0.12549964
15:01:04|0.12446933
15:01:05|0.12346154
15:01:07|0.12316002
15:01:07|0.12316003
15:01:09|0.12396616
15:01:09|0.12316
15:01:10|0.12316005
15:01:12|0.12339398
15:01:13|0.12339405
15:01:14|0.12339399
15:01:15|0.12393788
15:01:16|0.12396613
15:01:17|0.12316015
15:01:18|0.12290744
15:01:19|0.1225
15:01:19|0.12315884
15:01:21|0.12315885
15:01:21|0.12315883
15:01:23|0.12315882
15:01:24|0.12315883
15:01:25|0.12250067
15:01:25|0.12396608
15:01:26|0.12396608
15:01:28|0.12315877
15:01:29|0.12315878
15:01:30|0.12174556
15:01:31|0.12190894
15:01:32|0.12174
15:01:33|0.1215
15:01:34|0.121
15:01:35|0.121
15:01:37|0.119978
15:01:37|0.11997776
15:01:38|0.12099998
15:01:39|0.11919981
15:01:40|0.12090577
15:01:42|0.11997776
15:01:42|0.11999018
15:01:43|0.11919979
15:01:44|0.11919966
15:01:46|0.11997773
15:01:48|0.11919982
15:01:49|0.11919977
15:01:50|0.11919983
15:01:52|0.11997757
15:01:53|0.11944154
15:01:54|0.11979864
15:01:55|0.12054447
15:01:56|0.12054434
15:01:57|0.12066102
15:01:58|0.12056
15:02:00|0.1203727
15:02:01|0.12099998
15:02:01|0.121
15:02:03|0.1215883
15:02:03|0.12116729
15:02:04|0.12224059
15:02:05|0.1221047
15:02:06|0.12224067
15:02:08|0.12315263
15:02:08|0.12283345
15:02:10|0.12291463
15:02:11|0.12396612
15:02:12|0.123
15:02:13|0.12315277
15:02:14|0.12396613
15:02:15|0.12396647
15:02:16|0.12396643
15:02:17|0.12298698
15:02:18|0.12284367
15:02:19|0.122618
15:02:20|0.12210462
15:02:21|0.122598
15:02:22|0.12210453
15:02:23|0.12257992
15:02:24|0.12269595
15:02:25|0.12200006
15:02:26|0.12210456
15:02:27|0.12210443
15:02:28|0.12210455
15:02:29|0.12210455
15:02:30|0.12177077
15:02:31|0.12210438
15:02:32|0.12147911
15:02:33|0.12188243
15:02:34|0.12147914
15:02:35|0.12177061
15:02:36|0.1214791
15:02:37|0.1214791
15:02:38|0.12121592
15:02:39|0.12099995
15:02:40|0.12099897
15:02:41|0.12
15:02:42|0.12049899
15:02:43|0.12049896
15:02:44|0.12049887
15:02:45|0.12
15:02:46|0.1205
15:02:47|0.11944
15:02:48|0.11997796
15:02:49|0.12
15:02:50|0.11999097
15:02:51|0.1199989
15:02:52|0.119289
15:02:53|0.119257
15:02:54|0.11924897
15:02:55|0.11919973
15:02:56|0.11976752
15:02:58|0.11921311
15:02:59|0.11993095
15:03:00|0.119
15:03:01|0.11921306
15:03:02|0.11798377
15:03:03|0.118
15:03:04|0.11993161
15:03:05|0.11993161
15:03:06|0.11807456
15:03:07|0.11865991
15:03:08|0.11802712
15:03:09|0.11807456
15:03:10|0.11910172
15:03:11|0.11910172
15:03:12|0.11932324
15:03:13|0.11951148
15:03:14|0.11954518
15:03:15|0.11919052
15:03:16|0.11976751
15:03:17|0.11923501
15:03:18|0.11976751
15:03:20|0.11976752
15:03:20|0.11942
15:03:21|0.119
15:03:23|0.11899999
15:03:24|0.119
15:03:25|0.118825
15:03:26|0.118997
15:03:27|0.11899397
15:03:29|0.11899994
15:03:30|0.11899997
15:03:31|0.11899997
15:03:31|0.11898
15:03:33|0.11882802
15:03:33|0.11882802
15:03:35|0.11899997
15:03:35|0.11864393
15:03:37|0.11881996
15:03:38|0.11820367
15:03:38|0.11864392
15:03:40|0.11802712
15:03:40|0.11802712
15:03:42|0.11859997
15:03:43|0.118001
15:03:44|0.11800099
15:03:45|0.118
15:03:46|0.11754654
15:03:46|0.11750103
15:03:49|0.11798412
15:03:50|0.11649117
15:03:51|0.11649119
15:03:51|0.11649121
15:03:53|0.11649117
15:03:54|0.11649121
15:03:56|0.11712587
15:03:57|0.11649117
15:03:59|0.11649117
15:03:59|0.11649117
15:04:00|0.11649116
15:04:01|0.11649106
15:04:03|0.11649108
15:04:04|0.11649109
15:04:04|0.11648687
15:04:06|0.1163
15:04:07|0.11648652
15:04:08|0.11604649
15:04:09|0.11648621
15:04:10|0.11581198
15:04:11|0.11581198
15:04:12|0.115268
15:04:13|0.115268
15:04:14|0.11526798
15:04:15|0.11526786
15:04:16|0.11452805
15:04:17|0.11452807
15:04:18|0.11495991
15:04:19|0.11448594
15:04:20|0.11448577
15:04:21|0.11448548
15:04:22|0.11475664
15:04:23|0.11526684
15:04:23|0.11526667
15:04:25|0.11561265
15:04:26|0.11581181
15:04:27|0.11625909
15:04:28|0.11526702
15:04:29|0.11532309
15:04:30|0.1163039
15:04:31|0.11630388
15:04:31|0.1160275
15:04:33|0.11630387
15:04:34|0.11602758
15:04:35|0.11582488
15:04:36|0.11607399
15:04:37|0.11602747
15:04:37|0.11602747
15:04:38|0.115983
15:04:40|0.116
15:04:40|0.11559708
15:04:42|0.11559712
15:04:43|0.11599882
15:04:44|0.11599827
15:04:45|0.11559663
15:04:46|0.11559607
15:04:47|0.11538191
15:04:49|0.11501007
15:04:50|0.11500998
15:04:52|0.11493061
15:04:52|0.11493053
15:04:54|0.11493063
15:04:56|0.11459021
15:04:56|0.115004
15:04:57|0.11579999
15:04:59|0.11579981
15:05:00|0.11579976
15:05:01|0.11579971
15:05:02|0.11531743
15:05:03|0.11531726
15:05:04|0.11579967
15:05:05|0.1158
15:05:06|0.116
15:05:07|0.116
15:05:08|0.11649117
15:05:08|0.11649116
15:05:10|0.11549999
15:05:11|0.11549999
15:05:12|0.1155
15:05:13|0.1155
15:05:14|0.1164911
15:05:15|0.11581502
15:05:16|0.11581512
15:05:17|0.11581511
15:05:18|0.11601422
15:05:19|0.115501
15:05:20|0.11565288
15:05:21|0.11565288
15:05:22|0.1155
15:05:23|0.1157
15:05:24|0.1155393
15:05:25|0.11581488
15:05:26|0.11569997
15:05:27|0.11569965
15:05:28|0.11569952
15:05:29|0.11528857
15:05:30|0.11569874
15:05:31|0.11555251
15:05:31|0.11528845
15:05:33|0.11538256
15:05:34|0.11569865
15:05:34|0.11566
15:05:36|0.11527871
15:05:37|0.11527845
15:05:38|0.11527838
15:05:39|0.11523832
15:05:39|0.11523834
15:05:41|0.11514386
15:05:41|0.11518386
15:05:42|0.11518393
15:05:44|0.11523849
15:05:45|0.11538256
15:05:46|0.11527838
15:05:46|0.11539816
15:05:47|0.11527897
15:05:49|0.115599
15:05:51|0.1152
15:05:52|0.11517599
15:05:53|0.11517596
15:05:54|0.11519999
15:05:55|0.11496164
15:05:56|0.11518386
15:05:56|0.11558864
15:05:58|0.11518392
15:05:59|0.11517598
15:06:00|0.1151
15:06:01|0.1150868
15:06:03|0.11558855
15:06:03|0.11582782
15:06:04|0.11588544
15:06:05|0.11649117
15:06:06|0.11649117
15:06:07|0.11627889
15:06:08|0.11612608
15:06:09|0.1165
15:06:10|0.11612626
15:06:11|0.11626707
15:06:12|0.11627896
15:06:14|0.11627899
15:06:15|0.1167523
15:06:16|0.1165
15:06:17|0.11734428
15:06:18|0.116909
15:06:18|0.116724
15:06:20|0.11734429
15:06:21|0.11727319
15:06:21|0.11727318
15:06:23|0.11669196
15:06:24|0.11669196
15:06:25|0.11699196
15:06:27|0.11645951
15:06:27|0.11699189
15:06:28|0.11672285
15:06:29|0.11632763
15:06:30|0.11600201
15:06:31|0.11666076
15:06:32|0.11663099
15:06:33|0.11663096
15:06:34|0.11593233
15:06:35|0.1165
15:06:36|0.11538246
15:06:37|0.11593233
15:06:38|0.11576143
15:06:39|0.11576135
15:06:40|0.11561427
15:06:41|0.11495445
15:06:42|0.11458901
15:06:43|0.11448558
15:06:44|0.11500974
15:06:46|0.115
15:06:46|0.11458907
15:06:47|0.114
15:06:48|0.11436392
15:06:50|0.11424135
15:06:52|0.11389134
15:06:52|0.11399986
15:06:53|0.11549999
15:06:55|0.1153958
15:06:56|0.1145232
15:06:57|0.1145232
15:06:58|0.11452329
15:06:59|0.1145233
15:07:00|0.11458901
15:07:01|0.11484208
15:07:02|0.11466259
15:07:03|0.11449697
15:07:04|0.11527833
15:07:05|0.11470794
15:07:06|0.11539815
15:07:07|0.115004
15:07:08|0.115
15:07:09|0.114662
15:07:10|0.11492853
15:07:11|0.11492848
15:07:12|0.11471144
15:07:13|0.11471141
15:07:14|0.11497005
15:07:15|0.11539499
15:07:16|0.11539505
15:07:17|0.114906
15:07:18|0.11536
15:07:19|0.11536
15:07:20|0.11492854
15:07:21|0.11535999
15:07:22|0.11530612
15:07:23|0.11500491
15:07:24|0.11518393
15:07:25|0.11497008
15:07:26|0.11497007
15:07:27|0.11400006
15:07:28|0.11479267
15:07:29|0.11479253
15:07:31|0.11473187
15:07:31|0.11473173
15:07:33|0.11473186
15:07:33|0.1142152
15:07:35|0.1142152
15:07:36|0.1142152
15:07:36|0.11410322
15:07:38|0.1142152
15:07:38|0.11367993
15:07:39|0.1145
15:07:40|0.1145
15:07:41|0.11378519
15:07:42|0.113738
15:07:43|0.11370786
15:07:44|0.11370765
15:07:45|0.113001
15:07:46|0.11370743
15:07:47|0.111
15:07:48|0.11195799
15:07:50|0.11174076
15:07:51|0.11214859
15:07:52|0.11214879
15:07:54|0.11214894
15:07:54|0.11200103
15:07:56|0.1129
15:07:57|0.11199999
15:07:58|0.11199983
15:07:59|0.112
15:08:00|0.112
15:08:02|0.11174328
15:08:03|0.11214885
15:08:04|0.11174329
15:08:05|0.11199899
15:08:06|0.11174317
15:08:07|0.11199897
15:08:07|0.11098282
15:08:09|0.11160218
15:08:10|0.11201771
15:08:11|0.1147005
15:08:11|0.11277518
15:08:12|0.11502019
15:08:14|0.11371846
15:08:15|0.11485558
15:08:16|0.11499979
15:08:16|0.11371848
15:08:18|0.11408882
15:08:18|0.11380981
15:08:20|0.11380987
15:08:21|0.11380989
15:08:22|0.11386301
15:08:23|0.11380989
15:08:24|0.11494551
15:08:24|0.11386101
15:08:26|0.11420337
15:08:27|0.11250107
15:08:28|0.11250108
15:08:29|0.11312895
15:08:30|0.11266295
15:08:31|0.11196299
15:08:32|0.11173495
15:08:33|0.11069763
15:08:34|0.11089439
15:08:35|0.11128708
15:08:36|0.11173493
15:08:37|0.11128714
15:08:38|0.10994512
15:08:39|0.10968275
15:08:40|0.10994398
15:08:41|0.10967054
15:08:42|0.10959987
15:08:43|0.10912635
15:08:44|0.1095996
15:08:45|0.11111872
15:08:46|0.10995541
15:08:47|0.10900001
15:08:48|0.10932928
15:08:49|0.10967065
15:08:50|0.10950914
15:08:51|0.109
15:08:53|0.10872129
15:08:54|0.10926278
15:08:54|0.10872132
15:08:56|0.10834397
15:08:56|0.10818378
15:08:58|0.10851965
15:08:59|0.10851966
15:09:01|0.10797991
15:09:02|0.10595297
15:09:03|0.10595298
15:09:04|0.10667844
15:09:05|0.10667821
15:09:06|0.106677
15:09:07|0.10635899
15:09:08|0.106387
15:09:09|0.10635881
15:09:10|0.106678
15:09:11|0.1077778
15:09:12|0.10777757
15:09:13|0.1077499
15:09:14|0.10774979
15:09:14|0.10755186
15:09:16|0.10735957
15:09:17|0.10735948
15:09:18|0.10754183
15:09:19|0.10755175
15:09:20|0.10755172
15:09:20|0.10774997
15:09:22|0.10774997
15:09:23|0.10777763
15:09:24|0.10774994
15:09:25|0.1077778
15:09:26|0.107748
15:09:27|0.10755195
15:09:28|0.1077778
15:09:29|0.10833276
15:09:30|0.10797116
15:09:31|0.10833293
15:09:32|0.10851966
15:09:33|0.10851967
15:09:34|0.10851967
15:09:35|0.108523
15:09:36|0.10852
15:09:37|0.10873629
15:09:38|0.10853001
15:09:39|0.1088305
15:09:40|0.10873623
15:09:41|0.10873629
15:09:42|0.1085301
15:09:43|0.10839202
15:09:44|0.10883043
15:09:45|0.10883039
15:09:46|0.10856545
15:09:47|0.10883012
15:09:48|0.10883002
15:09:49|0.10843225
15:09:50|0.10843208
15:09:52|0.10813824
15:09:53|0.10813834
15:09:55|0.10843176
15:09:55|0.10800002
15:09:57|0.10843172
15:09:59|0.10873628
15:09:59|0.10883049
15:10:00|0.108774
15:10:01|0.10883032
15:10:02|0.1088303
15:10:03|0.10852003
15:10:05|0.1081384
15:10:06|0.10877283
15:10:08|0.10877275
15:10:08|0.10839209
15:10:09|0.10843217
15:10:10|0.10843167
15:10:11|0.108
15:10:12|0.10837984
15:10:13|0.10837986
15:10:15|0.10839201
15:10:16|0.10821725
15:10:17|0.10833293
15:10:18|0.10843214
15:10:19|0.108499
15:10:20|0.10853443
15:10:21|0.10877299
15:10:22|0.108587
15:10:23|0.10810002
15:10:24|0.10826001
15:10:25|0.10873593
15:10:26|0.10877298
15:10:27|0.108488
15:10:28|0.108488
15:10:29|0.10851985
15:10:30|0.10852006
15:10:31|0.10846682
15:10:32|0.10846682
15:10:33|0.10851985
15:10:34|0.108765
15:10:35|0.10873592
15:10:36|0.10869199
15:10:37|0.10851985
15:10:38|0.108033
15:10:39|0.1067199
15:10:40|0.10808102
15:10:40|0.10795992
15:10:41|0.10689995
15:10:43|0.107599
15:10:44|0.10793107
15:10:45|0.10761133
15:10:46|0.10761134
15:10:47|0.10667841
15:10:47|0.10694041
15:10:49|0.10797999
15:10:50|0.10711733
15:10:51|0.10713181
15:10:52|0.10761134
15:10:54|0.10751001
15:10:55|0.10713181
15:10:56|0.10773062
15:10:58|0.10754601
15:10:58|0.1071173
15:11:00|0.10753063
15:11:01|0.10711727
15:11:03|0.107001
15:11:04|0.107
15:11:05|0.10671989
15:11:06|0.10694284
15:11:07|0.10694279
15:11:08|0.10694264
15:11:09|0.1065218
15:11:09|0.10694279
15:11:11|0.10656455
15:11:12|0.10599404
15:11:13|0.10634772
15:11:14|0.10573296
15:11:14|0.10634753
15:11:16|0.10583631
15:11:17|0.10633842
15:11:17|0.10633833
15:11:20|0.10633834
15:11:20|0.10603858
15:11:21|0.10633828
15:11:22|0.1065
15:11:23|0.1065216
15:11:24|0.10553667
15:11:25|0.10633808
15:11:26|0.10553665
15:11:27|0.1055367
15:11:28|0.105
15:11:29|0.105
15:11:30|0.105
15:11:31|0.10538315
15:11:32|0.10500001
15:11:33|0.10499488
15:11:34|0.1048
15:11:35|0.10499285
15:11:37|0.10494394
15:11:37|0.10475497
15:11:38|0.10474584
15:11:39|0.10475515
15:11:40|0.10475516
15:11:41|0.10456068
15:11:42|0.10472016
15:11:43|0.10463589
15:11:44|0.10463574
15:11:45|0.10436653
15:11:46|0.10449991
15:11:47|0.10449984
15:11:48|0.10400101
15:11:49|0.103989
15:11:50|0.10398885
15:11:52|0.10392628
15:11:54|0.10338404
15:11:55|0.10304154
15:11:56|0.10329391
15:11:57|0.103296
15:11:59|0.10296121
15:11:59|0.10296121
15:12:00|0.10304138
15:12:02|0.10296121
15:12:03|0.10304134
15:12:04|0.10297723
15:12:05|0.10296122
15:12:06|0.10304144
15:12:07|0.10392615
15:12:08|0.10304156
15:12:09|0.10338405
15:12:10|0.10338406
15:12:11|0.10392634
15:12:12|0.10392613
15:12:13|0.103
15:12:14|0.103
15:12:15|0.10304147
15:12:16|0.103246
15:12:17|0.10389796
15:12:18|0.10389796
15:12:18|0.10338437
15:12:20|0.1038979
15:12:20|0.10356857
15:12:22|0.10379229
15:12:23|0.1038979
15:12:24|0.10389785
15:12:24|0.10389777
15:12:26|0.10389757
15:12:27|0.10389761
15:12:28|0.10389767
15:12:29|0.10392634
15:12:30|0.10398885
15:12:31|0.1038981
15:12:32|0.10392637
15:12:33|0.10398853
15:12:34|0.104
15:12:35|0.10457486
15:12:36|0.10488634
15:12:37|0.10488634
15:12:38|0.10488634
15:12:39|0.10476936
15:12:40|0.10558089
15:12:41|0.10588091
15:12:42|0.10519
15:12:43|0.10558091
15:12:45|0.10534135
15:12:45|0.10588041
15:12:46|0.10534127
15:12:47|0.10534112
15:12:48|0.10588087
15:12:49|0.10633829
15:12:50|0.10610947
15:12:51|0.10633806
15:12:53|0.10633772
15:12:55|0.10633779
15:12:55|0.10593753
15:12:57|0.10753063
15:12:57|0.10797988
15:12:59|0.10696899
15:13:00|0.10699899
15:13:01|0.10699894
15:13:01|0.10699877
15:13:03|0.10699863
15:13:03|0.10661083
15:13:05|0.10699845
15:13:06|0.1069329
15:13:07|0.1065217
15:13:08|0.10661075
15:13:09|0.10633779
15:13:10|0.10642437
15:13:11|0.10699845
15:13:12|0.10699821
15:13:13|0.107
15:13:14|0.10733107
15:13:15|0.10732485
15:13:16|0.10732482
15:13:17|0.10753067
15:13:18|0.10797984
15:13:19|0.10797983
15:13:20|0.1079797
15:13:21|0.10797958
15:13:22|0.10797955
15:13:23|0.10779987
15:13:24|0.10772526
15:13:25|0.10772532
15:13:26|0.10797958
15:13:27|0.10797948
15:13:28|0.10797976
15:13:29|0.10772514
15:13:30|0.10772488
15:13:31|0.10772467
15:13:32|0.10772445
15:13:33|0.10772475
15:13:34|0.10753712
15:13:35|0.10711725
15:13:36|0.10755114
15:13:37|0.1075509
15:13:38|0.1075509
15:13:39|0.10755066
15:13:40|0.10700021
15:13:41|0.10741177
15:13:42|0.10755
15:13:43|0.10735216
15:13:44|0.1075
15:13:45|0.10755
15:13:46|0.1074399
15:13:47|0.10732301
15:13:48|0.1075509
15:13:49|0.10772506
15:13:50|0.10772506
15:13:51|0.107725
15:13:52|0.10772507
15:13:54|0.10756326
15:13:54|0.10794
15:13:56|0.10794
15:13:58|0.10791099
15:13:59|0.10792198
15:13:59|0.10792199
15:14:01|0.107922
15:14:02|0.10797956
15:14:02|0.10797958
15:14:04|0.10797988
15:14:04|0.10791099
15:14:06|0.10783262
15:14:06|0.10877295
15:14:08|0.109
15:14:09|0.10807549
15:14:09|0.10807564
15:14:11|0.10843507
15:14:12|0.10899993
15:14:13|0.10899997
15:14:14|0.10866615
15:14:15|0.10899993
15:14:16|0.109
15:14:17|0.10851968
15:14:18|0.10843512
15:14:19|0.10899999
15:14:20|0.109
15:14:21|0.109
15:14:22|0.10900607
15:14:23|0.10923751
15:14:24|0.10923753
15:14:25|0.1096703
15:14:26|0.10966997
15:14:27|0.10954752
15:14:28|0.10941705
15:14:29|0.10967017
15:14:30|0.10967027
15:14:31|0.10967064
15:14:32|0.10967064
15:14:33|0.10968
15:14:34|0.10999999
15:14:35|0.11
15:14:36|0.10999999
15:14:37|0.10999997
15:14:38|0.11
15:14:39|0.10999994
15:14:40|0.10999986
15:14:41|0.109708
15:14:42|0.10932929
15:14:43|0.10997165
15:14:44|0.109682
15:14:45|0.10958541
15:14:46|0.10958551
15:14:47|0.10946046
15:14:48|0.10999899
15:14:49|0.109708
15:14:50|0.1096819
15:14:51|0.1096819
15:14:52|0.10999892
15:14:53|0.10999893
15:14:54|0.10979014
15:14:56|0.10999894
15:14:57|0.10999893
15:14:58|0.1095
15:14:59|0.10936617
15:15:01|0.10892372
15:15:02|0.10843521
15:15:03|0.10843521
15:15:04|0.10843523
15:15:05|0.10867025
15:15:06|0.10867026
15:15:07|0.10867026
15:15:08|0.10867028
15:15:09|0.10893843
15:15:10|0.10875694
15:15:11|0.10843522
15:15:12|0.10797099
15:15:13|0.10875686
15:15:14|0.10870293
15:15:15|0.10867025
15:15:16|0.10797057
15:15:17|0.10797056
15:15:18|0.10813167
15:15:19|0.10813149
15:15:20|0.10813128
15:15:21|0.10610201
15:15:22|0.107
15:15:23|0.10724777
15:15:24|0.10694036
15:15:25|0.10694031
15:15:26|0.10641686
15:15:27|0.1067344
15:15:28|0.10616204
15:15:29|0.10694026
15:15:30|0.1061621
15:15:31|0.10694011
15:15:32|0.10644171
15:15:33|0.1067344
15:15:34|0.10693291
15:15:35|0.10693494
15:15:36|0.10600002
15:15:37|0.106869
15:15:38|0.10673436
15:15:39|0.10634846
15:15:40|0.10622
15:15:41|0.10634844
15:15:42|0.10670798
15:15:43|0.10659696
15:15:44|0.10634601
15:15:45|0.10634618
15:15:46|0.10634624
15:15:48|0.10634604
15:15:48|0.10632401
15:15:49|0.10612668
15:15:50|0.10612672
15:15:52|0.1065
15:15:52|0.1065
15:15:54|0.10659693
15:15:55|0.10623665
15:15:57|0.10623665
15:15:58|0.1062844
15:15:59|0.1062844
15:15:59|0.1065967
15:16:01|0.10634846
15:16:02|0.106
15:16:03|0.10623661
15:16:03|0.1062366
15:16:05|0.10583025
15:16:06|0.10573294
15:16:07|0.10553669
15:16:08|0.10553661
15:16:09|0.10553663
15:16:09|0.10583004
15:16:11|0.10650003
15:16:12|0.1065
15:16:12|0.10600103
15:16:13|0.10623665
15:16:15|0.10673439
15:16:15|0.106
15:16:17|0.10623653
15:16:18|0.10623651
15:16:18|0.10583018
15:16:20|0.10610994
15:16:21|0.10534072
15:16:21|0.10595594
15:16:22|0.10585602
15:16:23|0.10563949
15:16:25|0.10583007
15:16:26|0.10594395
15:16:27|0.10593862
15:16:28|0.10593862
15:16:29|0.10597789
15:16:30|0.10597788
15:16:30|0.105819
15:16:32|0.10581883
15:16:32|0.10552333
15:16:33|0.10581855
15:16:34|0.10581847
15:16:36|0.10581847
15:16:36|0.105689
15:16:37|0.10581872
15:16:38|0.10581852
15:16:39|0.10581854
15:16:41|0.10581855
15:16:42|0.10507
15:16:43|0.10551959
15:16:44|0.10551952
15:16:45|0.10523896
15:16:46|0.10500108
15:16:47|0.10574732
15:16:48|0.10597795
15:16:49|0.10593196
15:16:50|0.10593196
15:16:51|0.105
15:16:52|0.105
15:16:53|0.10551615
15:16:54|0.10551605
15:16:56|0.10416538
15:16:57|0.104
15:16:58|0.104
15:16:59|0.1049546
15:17:00|0.10495443
15:17:02|0.10457476
15:17:03|0.1045084
15:17:04|0.10450834
15:17:05|0.10450849
15:17:06|0.10417277
15:17:08|0.10476925
15:17:09|0.10476925
15:17:10|0.10515946
15:17:10|0.10581853
15:17:12|0.10593191
15:17:12|0.10523601
15:17:14|0.10568023
15:17:15|0.10593192
15:17:15|0.10593192
15:17:17|0.106
15:17:18|0.10599996
15:17:19|0.10500112
15:17:20|0.10500114
15:17:20|0.10623653
15:17:22|0.10621213
15:17:22|0.10621219
15:17:24|0.10621219
15:17:24|0.10670899
15:17:25|0.10670893
15:17:27|0.10670888
15:17:28|0.10724777
15:17:29|0.10639667
15:17:30|0.1063968
15:17:31|0.10733106
15:17:31|0.107
15:17:32|0.1067775
15:17:34|0.107
15:17:34|0.107
15:17:36|0.10738914
15:17:37|0.10716983
15:17:38|0.10691838
15:17:39|0.10691291
15:17:40|0.10691998
15:17:41|0.10632412
15:17:42|0.10691995
15:17:43|0.10693292
15:17:44|0.10679995
15:17:45|0.10679995
15:17:46|0.10679995
15:17:47|0.10673439
15:17:48|0.10652177
15:17:49|0.10649157
15:17:50|0.1063
15:17:51|0.1063
15:17:52|0.10679995
15:17:53|0.1063
15:17:54|0.10643933
15:17:56|0.10670281
15:17:57|0.10643332
15:17:58|0.10670249
15:18:00|0.10670227
15:18:00|0.10670227
15:18:02|0.10670215
15:18:03|0.10620178
15:18:04|0.10653625
15:18:05|0.10653626
15:18:06|0.10670056
15:18:07|0.10670056
15:18:08|0.10670052
15:18:09|0.10670051
15:18:10|0.10670056
15:18:11|0.10650008
15:18:12|0.10670055
15:18:13|0.10668299
15:18:14|0.10670049
15:18:15|0.1063
15:18:16|0.106
15:18:17|0.10650001
15:18:18|0.10650001
15:18:19|0.10617206
15:18:20|0.10573295
15:18:21|0.10629986
15:18:22|0.10626692
15:18:23|0.10553685
15:18:24|0.10553682
15:18:25|0.10553681
15:18:26|0.10553681
15:18:27|0.10553681
15:18:28|0.10553678
15:18:29|0.10541963
15:18:30|0.10514515
15:18:31|0.10510204
15:18:32|0.10533647
15:18:33|0.10462979
15:18:34|0.10462972
15:18:35|0.10450001
15:18:36|0.10450001
15:18:37|0.10464679
15:18:38|0.10497994
15:18:39|0.10515946
15:18:40|0.1048141
15:18:41|0.10481422
15:18:42|0.10499976
15:18:43|0.10499985
15:18:44|0.10510983
15:18:45|0.1055368
15:18:46|0.10553679
15:18:48|0.10495175
15:18:48|0.10495175
15:18:49|0.10495175
15:18:50|0.10456065
15:18:51|0.10495177
15:18:52|0.10498
15:18:54|0.10491163
15:18:54|0.10456073
15:18:55|0.1048456
15:18:57|0.10484558
15:18:59|0.10498
15:19:00|0.10535497
15:19:02|0.10485
15:19:03|0.10535494
15:19:04|0.10502975
15:19:05|0.10535492
15:19:06|0.10535504
15:19:07|0.10594401
15:19:09|0.10510602
15:19:10|0.10510602
15:19:10|0.10534073
15:19:12|0.10510602
15:19:12|0.10510602
15:19:13|0.105016
15:19:15|0.10484562
15:19:16|0.10504985
15:19:17|0.10504986
15:19:18|0.10491134
15:19:18|0.10484562
15:19:20|0.10456065
15:19:20|0.10473228
15:19:21|0.10456065
15:19:23|0.10456065
15:19:24|0.10470903
15:19:25|0.1046166
15:19:26|0.10473226
15:19:26|0.10473225
15:19:27|0.10488695
15:19:29|0.10469507
15:19:30|0.10488691
15:19:31|0.10398996
15:19:31|0.10398987
15:19:33|0.10398991
15:19:33|0.10449899
15:19:34|0.10449899
15:19:35|0.1045
15:19:36|0.10407322
15:19:38|0.10407323
15:19:39|0.10448088
15:19:40|0.10397937
15:19:40|0.10448086
15:19:42|0.1044808
15:19:43|0.10431531
15:19:44|0.10431519
15:19:44|0.10431519
15:19:46|0.10401105
15:19:47|0.1045
15:19:47|0.1040112
15:19:49|0.10431519
15:19:49|0.10476924
15:19:50|0.10431519
15:19:52|0.10431518
15:19:53|0.10431532
15:19:54|0.1044989
15:19:55|0.1043153
15:19:56|0.10446868
15:19:57|0.10449888
15:19:58|0.10449889
15:19:59|0.10449889
15:20:01|0.10449889
15:20:03|0.10476935
15:20:04|0.1043
15:20:05|0.10469115
15:20:07|0.10449889
15:20:08|0.10469111
15:20:09|0.10469111
15:20:10|0.10451204
15:20:11|0.10488693
15:20:12|0.10421461
15:20:13|0.10421462
15:20:14|0.10488694
15:20:14|0.10488692
15:20:16|0.10436654
15:20:17|0.10457486
15:20:18|0.10401108
15:20:18|0.10442321
15:20:20|0.1044232
15:20:21|0.10426659
15:20:22|0.10442319
15:20:22|0.10421471
15:20:23|0.10431525
15:20:25|0.10397937
15:20:26|0.10412099
15:20:27|0.10412091
15:20:28|0.1037862
15:20:29|0.10397933
15:20:30|0.10397929
15:20:31|0.10397923
15:20:32|0.10397919
15:20:33|0.10355025
15:20:34|0.10301778
15:20:35|0.103
15:20:35|0.10352698
15:20:37|0.103
15:20:38|0.10352677
15:20:39|0.10352671
15:20:40|0.1032601
15:20:41|0.10300014
15:20:41|0.1035264
15:20:43|0.1035264
15:20:44|0.10307735
15:20:45|0.10310013
15:20:46|0.10310001
15:20:47|0.10352666
15:20:48|0.10352642
15:20:49|0.10352632
15:20:50|0.1035263
15:20:51|0.10352617
15:20:52|0.10352589
15:20:52|0.10352574
15:20:54|0.10310022
15:20:55|0.10310004
15:20:56|0.10331262
15:20:57|0.1032
15:20:59|0.10331261
15:20:59|0.1031
15:21:00|0.10301794
15:21:02|0.103
15:21:03|0.10313631
15:21:04|0.10349862
15:21:05|0.10352666
15:21:06|0.10397912
15:21:07|0.10323812
15:21:08|0.10326912
15:21:10|0.10326902
15:21:11|0.10325998
15:21:12|0.10313631
15:21:13|0.10321363
15:21:14|0.10352634
15:21:16|0.10369853
15:21:16|0.10334665
15:21:17|0.10358124
15:21:18|0.10334665
15:21:20|0.10367629
15:21:21|0.10367618
15:21:22|0.10436651
15:21:23|0.1039793
15:21:23|0.10338828
15:21:25|0.10398889
15:21:26|0.10436616
15:21:26|0.10436623
15:21:28|0.10436621
15:21:29|0.1040001
15:21:30|0.104
15:21:31|0.104
15:21:32|0.10420671
15:21:33|0.10420673
15:21:34|0.10438072
15:21:34|0.10442317
15:21:36|0.10420685
15:21:37|0.10448692
15:21:38|0.10436621
15:21:39|0.10436652
15:21:39|0.10422824
15:21:41|0.10422825
15:21:42|0.10459895
15:21:43|0.10459897
15:21:44|0.10463862
15:21:45|0.10496423
15:21:45|0.105
15:21:47|0.10519796
15:21:48|0.10555097
15:21:49|0.105546
15:21:49|0.105211
15:21:50|0.10555082
15:21:51|0.10599994
15:21:52|0.10599993
15:21:54|0.1059999
15:21:55|0.106
15:21:55|0.10659499
15:21:57|0.10659489
15:21:59|0.1062871
15:22:00|0.10699899
15:22:02|0.10659486
15:22:02|0.10659489
15:22:04|0.10695492
15:22:05|0.10695489
15:22:06|0.10695486
15:22:07|0.10671633
15:22:08|0.10695477
15:22:08|0.10695475
15:22:10|0.10695475
15:22:11|0.10695466
15:22:12|0.10695463
15:22:13|0.10695457
15:22:14|0.10659489
15:22:15|0.107
15:22:16|0.10695489
15:22:17|0.10659495
15:22:18|0.10659493
15:22:19|0.10677248
15:22:20|0.10695457
15:22:21|0.10660804
15:22:22|0.10695454
15:22:23|0.10695448
15:22:24|0.10693193
15:22:25|0.10667297
15:22:26|0.10693176
15:22:27|0.10695448
15:22:28|0.10695448
15:22:29|0.10676452
15:22:30|0.10716983
15:22:31|0.10716983
15:22:32|0.10695458
15:22:33|0.10695454
15:22:34|0.10713183
15:22:35|0.10713187
15:22:35|0.1069549
15:22:37|0.1069549
15:22:38|0.10701192
15:22:38|0.10612664
15:22:40|0.10710922
15:22:41|0.10605001
15:22:41|0.10695489
15:22:43|0.10623109
15:22:44|0.10623109
15:22:45|0.10653626
15:22:46|0.10653624
15:22:47|0.1062311
15:22:48|0.10623112
15:22:49|0.10592959
15:22:49|0.10534075
15:22:51|0.10605001
15:22:52|0.10534087
15:22:53|0.10534087
15:22:53|0.10510204
15:22:55|0.10534083
15:22:56|0.1053408
15:22:57|0.10524513
15:22:57|0.10518795
15:22:59|0.10518767
15:23:01|0.10518713
15:23:02|0.10476918
15:23:03|0.10496419
15:23:03|0.10500001
15:23:05|0.10475521
15:23:07|0.10475532
15:23:07|0.10535504
15:23:08|0.10518728
15:23:09|0.10574732
15:23:10|0.10554999
15:23:11|0.10594294
15:23:12|0.10594401
15:23:14|0.106
15:23:15|0.106
15:23:17|0.10633846
15:23:17|0.10633845
15:23:18|0.10607274
15:23:19|0.10693291
15:23:20|0.10693291
15:23:21|0.10693288
15:23:22|0.10693288
15:23:23|0.10701192
15:23:24|0.10695837
15:23:25|0.10733095
15:23:26|0.10694804
15:23:27|0.10694806
15:23:28|0.10733095
15:23:29|0.1075
15:23:30|0.10756349
15:23:31|0.10756349
15:23:32|0.10734401
15:23:33|0.10756344
15:23:34|0.1076
15:23:35|0.10769
15:23:36|0.10733095
15:23:37|0.10768998
15:23:38|0.10768994
15:23:39|0.10768994
15:23:40|0.10756988
15:23:41|0.10756348
15:23:42|0.10756347
15:23:43|0.107402
15:23:44|0.10711724
15:23:45|0.10741704
15:23:46|0.10711724
15:23:48|0.10700041
15:23:49|0.10644602
15:23:49|0.10685599
15:23:51|0.10644605
15:23:52|0.10640106
15:23:53|0.10685554
15:23:53|0.10612662
15:23:55|0.10636401
15:23:56|0.10636401
15:23:57|0.10594296
15:23:58|0.10620178
15:24:00|0.10612754
15:24:01|0.10553667
15:24:03|0.10553665
15:24:04|0.10592767
15:24:06|0.10575745
15:24:06|0.10575741
15:24:07|0.10514515
15:24:08|0.10575687
15:24:10|0.10553654
15:24:11|0.10476927
15:24:12|0.10535873
15:24:13|0.10533392
15:24:14|0.10533383
15:24:15|0.10533365
15:24:16|0.10496502
15:24:17|0.10533347
15:24:18|0.1053334
15:24:19|0.10574732
15:24:20|0.10594292
15:24:22|0.10614105
15:24:22|0.10614105
15:24:23|0.10547261
15:24:24|0.10553669
15:24:25|0.10553671
15:24:26|0.10598895
15:24:27|0.10598899
15:24:28|0.10598899
15:24:29|0.10598873
15:24:30|0.10598861
15:24:31|0.10598857
15:24:32|0.10598837
15:24:33|0.10568324
15:24:34|0.10568319
15:24:35|0.10553666
15:24:36|0.10533347
15:24:37|0.105599
15:24:38|0.10547154
15:24:39|0.105091
15:24:40|0.10547127
15:24:41|0.1054715
15:24:42|0.1059639
15:24:43|0.105551
15:24:44|0.10596368
15:24:45|0.1054715
15:24:46|0.10620181
15:24:47|0.10613722
15:24:48|0.10613722
15:24:50|0.10693288
15:24:51|0.107
15:24:52|0.10650809
15:24:53|0.10642274
15:24:55|0.1068787
15:24:55|0.1068787
15:24:56|0.10687869
15:24:57|0.1068787
15:24:58|0.1068787
15:25:00|0.10682999
15:25:02|0.10652176
15:25:03|0.10700041
15:25:04|0.10714285
15:25:05|0.1073
15:25:07|0.10687862
15:25:07|0.10687868
15:25:08|0.10642274
15:25:10|0.10652176
15:25:12|0.1064227
15:25:12|0.10642269
15:25:13|0.10642263
15:25:14|0.10653626
15:25:15|0.1061374
15:25:16|0.10687869
15:25:18|0.10713181
15:25:19|0.10734
15:25:19|0.10699867
15:25:21|0.10733999
15:25:22|0.10733999
15:25:22|0.10733997
15:25:24|0.10713181
15:25:24|0.10733387
15:25:25|0.10701003
15:25:27|0.10733387
15:25:28|0.1070748
15:25:29|0.10733387
15:25:30|0.10671989
15:25:31|0.10700376
15:25:32|0.1070035
15:25:33|0.10698185
15:25:34|0.10674835
15:25:35|0.10613728
15:25:36|0.1067476
15:25:37|0.10553665
15:25:39|0.10539783
15:25:39|0.10506893
15:25:40|0.1050687
15:25:42|0.10506859
15:25:43|0.104501
15:25:44|0.10497394
15:25:45|0.105
15:25:46|0.10454502
15:25:47|0.1049999
15:25:48|0.104973
15:25:49|0.10513874
15:25:50|0.10520222
15:25:51|0.10541051
15:25:52|0.10614106
15:25:53|0.1067344
15:25:54|0.10564115
15:25:55|0.10499993
15:25:56|0.10499788
15:25:57|0.10549999
15:25:58|0.10481004
15:25:59|0.10459685
15:26:01|0.10454475
15:26:01|0.10454466
15:26:02|0.10454465
15:26:04|0.1045443
15:26:05|0.10400131
15:26:06|0.10400102
15:26:07|0.10400079
15:26:08|0.10400069
15:26:09|0.10321363
15:26:10|0.10349395
15:26:11|0.1034
15:26:12|0.103
15:26:13|0.10079127
15:26:14|0.10111111
15:26:15|0.100844
15:26:16|0.10004525
15:26:17|0.1000453
15:26:19|0.10299998
15:26:20|0.10110856
15:26:21|0.10151146
15:26:21|0.10113483
15:26:23|0.1001
15:26:24|0.10057261
15:26:25|0.09897959
15:26:26|0.09990496
15:26:27|0.09969988
15:26:27|0.09917603
15:26:29|0.09738002
15:26:29|0.09766479
15:26:30|0.09600103
15:26:32|0.09737293
15:26:32|0.09700026
15:26:33|0.09700014
15:26:34|0.09597299
15:26:36|0.09597297
15:26:36|0.095915
15:26:38|0.095
15:26:38|0.09597298
15:26:40|0.09684552
15:26:40|0.09601767
15:26:42|0.096668
15:26:43|0.0960177
15:26:44|0.09601756
15:26:45|0.09601732
15:26:45|0.09597597
15:26:47|0.0956748
15:26:48|0.09500001
15:26:49|0.09567401
15:26:50|0.09605658
15:26:50|0.09646721
15:26:51|0.0970003
15:26:53|0.096919
15:26:53|0.09609915
15:26:54|0.09609917
15:26:55|0.09609916
15:26:56|0.09535499
15:26:57|0.095
15:26:58|0.09515386
15:26:59|0.095
15:27:01|0.095
15:27:02|0.095153
15:27:04|0.095
15:27:05|0.09515388
15:27:06|0.095
15:27:07|0.095
15:27:08|0.0948598
15:27:08|0.09489795
15:27:10|0.09489793
15:27:11|0.09361815
15:27:11|0.093056
15:27:13|0.09323702
15:27:14|0.09323704
15:27:15|0.09323127
15:27:16|0.09273957
15:27:17|0.09273993
15:27:18|0.09273993
15:27:19|0.09273999
15:27:20|0.09200001
15:27:21|0.09203716
15:27:22|0.09274
15:27:23|0.09259149
15:27:24|0.09210101
15:27:25|0.09273985
15:27:26|0.0927398
15:27:27|0.09009999
15:27:28|0.0912919
15:27:29|0.09209897
15:27:30|0.09060001
15:27:31|0.09199996
15:27:32|0.09083867
15:27:33|0.09008208
15:27:34|0.09186505
15:27:35|0.0925
15:27:36|0.0920989
15:27:37|0.09205724
15:27:38|0.09219383
15:27:39|0.09273962
15:27:40|0.09199999
15:27:41|0.09071103
15:27:42|0.09205724
15:27:43|0.092
15:27:44|0.09199995
15:27:46|0.09154283
15:27:46|0.09071218
15:27:48|0.09154233
15:27:48|0.09151773
15:27:49|0.091368
15:27:51|0.09151733
15:27:51|0.09151731
15:27:53|0.09154266
15:27:54|0.091556
15:27:54|0.09151773
15:27:55|0.09199895
15:27:56|0.09186095
15:27:58|0.09205724
15:27:58|0.09205724
15:27:59|0.09217766
15:28:01|0.092318
15:28:02|0.09205727
15:28:03|0.09249392
15:28:04|0.09273975
15:28:05|0.092833
15:28:06|0.09374062
15:28:07|0.09470127
15:28:08|0.09470131
15:28:09|0.09378207
15:28:10|0.09470124
15:28:11|0.09470127
15:28:12|0.09470131
15:28:13|0.09417484
15:28:14|0.09417452
15:28:15|0.09370395
15:28:16|0.09356054
15:28:17|0.09356046
15:28:19|0.09470131
15:28:20|0.09399997
15:28:20|0.09399563
15:28:21|0.09379963
15:28:22|0.0937837
15:28:24|0.09378346
15:28:25|0.09379972
15:28:26|0.09537494
15:28:27|0.09529991
15:28:27|0.09529986
15:28:28|0.0952
15:28:30|0.09675
15:28:31|0.09735999
15:28:32|0.09735982
15:28:32|0.09735998
15:28:34|0.09736
15:28:35|0.09736
15:28:36|0.09691364
15:28:36|0.09721391
15:28:37|0.09735984
15:28:39|0.09511303
15:28:40|0.097
15:28:40|0.0969129
15:28:41|0.09678486
15:28:43|0.09735945
15:28:44|0.09520816
15:28:44|0.09725412
15:28:45|0.09586798
15:28:46|0.09670588
15:28:48|0.096444
15:28:49|0.09537501
15:28:50|0.09551589
15:28:50|0.09511
15:28:51|0.09283719
15:28:53|0.09409465
15:28:54|0.09489794
15:28:54|0.09417387
15:28:56|0.0935521
15:28:57|0.09330329
15:28:58|0.09275
15:28:58|0.09275
15:28:59|0.09275003
15:29:01|0.09330332
15:29:03|0.09330322
15:29:04|0.093
15:29:05|0.09230459
15:29:06|0.0923047
15:29:08|0.09299901
15:29:09|0.09275006
15:29:09|0.09199996
15:29:11|0.09188866
15:29:12|0.091
15:29:12|0.09234576
15:29:14|0.09326732
15:29:14|0.09290489
15:29:15|0.09303302
15:29:17|0.09364259
15:29:17|0.09378327
15:29:18|0.094018
15:29:20|0.09440788
15:29:21|0.09397897
15:29:22|0.0935067
15:29:22|0.09322499
15:29:23|0.092944
15:29:24|0.09322498
15:29:26|0.09322498
15:29:27|0.093224
15:29:28|0.093224
15:29:28|0.093007
15:29:30|0.093
15:29:30|0.09301657
15:29:32|0.09321685
15:29:33|0.09290484
15:29:34|0.09374363
15:29:34|0.09290484
15:29:35|0.092999
15:29:37|0.09290484
15:29:38|0.09299891
15:29:38|0.09290484
15:29:39|0.092976
15:29:40|0.09250454
15:29:42|0.09375
15:29:42|0.09378328
15:29:43|0.0947013
15:29:45|0.09379197
15:29:45|0.09449997
15:29:47|0.0945
15:29:48|0.09401507
15:29:49|0.09470126
15:29:49|0.09401201
15:29:51|0.09470128
15:29:52|0.09401517
15:29:53|0.094031
15:29:54|0.09446785
15:29:55|0.09403101
15:29:56|0.09403107
15:29:57|0.09376334
15:29:58|0.09264407
15:29:59|0.09264411
15:30:00|0.09299995
15:30:01|0.09299978
15:30:03|0.09200001
15:30:04|0.0929993
15:30:06|0.09200002
15:30:06|0.09200002
15:30:08|0.09200002
15:30:08|0.09235312
15:30:10|0.09200002
15:30:10|0.09233967
15:30:11|0.09207137
15:30:13|0.0922774
15:30:14|0.09200015
15:30:15|0.09248241
15:30:16|0.091448
15:30:17|0.0923254
15:30:17|0.09200002
15:30:19|0.09200007
15:30:20|0.09300011
15:30:20|0.09232513
15:30:21|0.09297798
15:30:22|0.09232515
15:30:23|0.09232514
15:30:25|0.09232514
15:30:25|0.09232515
15:30:26|0.09111
15:30:27|0.09294267
15:30:28|0.09236253
15:30:29|0.09232541
15:30:31|0.09232543
15:30:31|0.09247172
15:30:32|0.09247156
15:30:33|0.09290495
15:30:35|0.09232541
15:30:35|0.09144415
15:30:36|0.09266504
15:30:37|0.0915037
15:30:38|0.09180002
15:30:40|0.09224127
15:30:40|0.09197655
15:30:42|0.0918
15:30:43|0.0918
15:30:43|0.0918
15:30:45|0.09207605
15:30:46|0.09210691
15:30:47|0.09224123
15:30:47|0.09217301
15:30:48|0.092
15:30:50|0.09247146
15:30:51|0.09184259
15:30:51|0.09247147
15:30:52|0.092862
15:30:53|0.09286197
15:30:55|0.09282997
15:30:55|0.09282997
15:30:57|0.09120505
15:30:58|0.09229998
15:30:58|0.09282997
15:30:59|0.09224138
15:31:00|0.09271126
15:31:02|0.09268499
15:31:03|0.09247087
15:31:05|0.09236748
15:31:06|0.0918001
15:31:07|0.09203165
15:31:08|0.09203135
15:31:09|0.09203112
15:31:10|0.09155621
15:31:11|0.09188581
15:31:12|0.091
15:31:13|0.09155604
15:31:14|0.09118124
15:31:15|0.091023
15:31:16|0.09153286
15:31:17|0.09155613
15:31:18|0.091024
15:31:19|0.091024
15:31:20|0.091
15:31:21|0.0913278
15:31:22|0.09132767
15:31:23|0.09132787
15:31:25|0.091
15:31:27|0.09099894
15:31:27|0.09043752
15:31:28|0.09043753
15:31:29|0.0901
15:31:30|0.0900001
15:31:31|0.0900001
15:31:32|0.0900001
15:31:33|0.09
15:31:34|0.09
15:31:35|0.09
15:31:36|0.0900001
15:31:37|0.09
15:31:38|0.0900001
15:31:39|0.090001
15:31:40|0.09
15:31:41|0.09
15:31:42|0.09
15:31:43|0.09
15:31:44|0.09043742
15:31:45|0.0896
15:31:46|0.08999894
15:31:47|0.08940063
15:31:48|0.08999886
15:31:49|0.0899988
15:31:50|0.08900024
15:31:51|0.08970232
15:31:52|0.08992528
15:31:53|0.08992523
15:31:54|0.08862103
15:31:55|0.0894006
15:31:56|0.08922399
15:31:57|0.08862102
15:31:59|0.088621
15:32:00|0.08832778
15:32:01|0.08832776
15:32:02|0.08823695
15:32:03|0.08803539
15:32:04|0.08861989
15:32:05|0.08861973
15:32:06|0.08861959
15:32:08|0.088
15:32:09|0.08800002
15:32:11|0.08757115
15:32:11|0.08757111
15:32:12|0.08582296
15:32:13|0.08757109
15:32:14|0.08681962
15:32:15|0.08715953
15:32:16|0.08600002
15:32:17|0.08695085
15:32:18|0.08611612
15:32:19|0.08521602
15:32:21|0.08521602
15:32:22|0.08560121
15:32:23|0.08582298
15:32:23|0.08629994
15:32:25|0.08757105
15:32:26|0.08757105
15:32:27|0.08631372
15:32:28|0.08715937
15:32:29|0.08648172
15:32:30|0.08693562
15:32:31|0.08693551
15:32:32|0.0864817
15:32:33|0.08649
15:32:34|0.08649007
15:32:35|0.086979
15:32:35|0.087488
15:32:37|0.08757098
15:32:38|0.08757104
15:32:39|0.08715948
15:32:40|0.08679021
15:32:41|0.08648203
15:32:41|0.08650106
15:32:43|0.08699997
15:32:44|0.08679023
15:32:45|0.08701101
15:32:46|0.08704077
15:32:47|0.08715936
15:32:48|0.08698599
15:32:49|0.0867412
15:32:50|0.08698599
15:32:51|0.08648172
15:32:52|0.086986
15:32:53|0.08684219
15:32:54|0.08684218
15:32:55|0.086999
15:32:56|0.08670622
15:32:57|0.08715933
15:32:58|0.08799993
15:32:59|0.0879999
15:33:00|0.08861977
15:33:01|0.08959994
15:33:01|0.08888305
15:33:04|0.09
15:33:05|0.09
15:33:07|0.08904453
15:33:08|0.08999899
15:33:10|0.089999
15:33:10|0.089999
15:33:11|0.089999
15:33:12|0.089999
15:33:14|0.089999
15:33:15|0.09081632
15:33:16|0.09094195
15:33:17|0.09121683
15:33:19|0.0915192
15:33:19|0.09151905
15:33:20|0.09061915
15:33:21|0.091478
15:33:22|0.09061932
15:33:23|0.09147755
15:33:24|0.09151984
15:33:25|0.09096691
15:33:26|0.09096697
15:33:27|0.09151977
15:33:28|0.09061938
15:33:29|0.09151966
15:33:30|0.09154002
15:33:31|0.09154006
15:33:32|0.09197991
15:33:33|0.09153998
15:33:34|0.09153987
15:33:35|0.09099512
15:33:36|0.09153983
15:33:37|0.09099519
15:33:38|0.09197965
15:33:39|0.09155808
15:33:40|0.09197964
15:33:41|0.09199893
15:33:42|0.09197965
15:33:43|0.091982
15:33:44|0.09157501
15:33:45|0.09198185
15:33:47|0.09198174
15:33:47|0.09198157
15:33:48|0.09155819
15:33:49|0.09110102
15:33:50|0.09154186
15:33:52|0.0915
15:33:52|0.09150006
15:33:53|0.09100101
15:33:55|0.09154186
15:33:56|0.09198122
15:33:57|0.09154002
15:33:58|0.09154005
15:33:59|0.09154005
15:34:00|0.09154006
15:34:01|0.09100111
15:34:02|0.090999
15:34:03|0.09099895
15:34:04|0.09099895
15:34:05|0.09015095
15:34:07|0.0909988
15:34:08|0.09099865
15:34:09|0.09018907
15:34:10|0.090998
15:34:11|0.09099835
15:34:12|0.09099834
15:34:13|0.09099828
15:34:14|0.09000106
15:34:14|0.090189
15:34:16|0.09083296
15:34:17|0.09000001
15:34:18|0.0908328
15:34:20|0.09083279
15:34:20|0.09083278
15:34:21|0.08940752
15:34:22|0.09001201
15:34:23|0.09076598
15:34:24|0.08946
15:34:25|0.09076588
15:34:26|0.09076585
15:34:27|0.09000103
15:34:28|0.08993698
15:34:30|0.08940752
15:34:31|0.08935659
15:34:32|0.08904456
15:34:33|0.08937175
15:34:34|0.08877551
15:34:35|0.08804463
15:34:36|0.08804438
15:34:37|0.08720005
15:34:38|0.08877548
15:34:39|0.08720027
15:34:40|0.08804426
15:34:41|0.08718755
15:34:42|0.087515
15:34:43|0.08720009
15:34:44|0.08717693
15:34:45|0.08651001
15:34:46|0.08793677
15:34:47|0.08717605
15:34:48|0.08718754
15:34:49|0.08700035
15:34:50|0.08700035
15:34:51|0.086729
15:34:52|0.086729
15:34:54|0.08717601
15:34:55|0.08717601
15:34:56|0.08717599
15:34:56|0.08717605
15:34:57|0.08672319
15:34:58|0.08717605
15:34:59|0.08704451
15:35:01|0.086672
15:35:01|0.08717605
15:35:02|0.08698699
15:35:03|0.08719005
15:35:05|0.08719
15:35:06|0.08799893
15:35:08|0.08799887
15:35:09|0.08799883
15:35:10|0.08719028
15:35:11|0.08719032
15:35:12|0.08804455
15:35:13|0.08877549
15:35:14|0.08877551
15:35:15|0.08829568
15:35:16|0.08899996
15:35:17|0.08899996
15:35:18|0.0894075
15:35:19|0.08901602
15:35:20|0.0896
15:35:21|0.0896
15:35:22|0.0894075
15:35:23|0.08901617
15:35:24|0.0894075
15:35:25|0.0894075
15:35:26|0.089016
15:35:27|0.08940746
15:35:28|0.08903109
15:35:29|0.08903109
15:35:30|0.08903109
15:35:31|0.089016
15:35:32|0.089369
15:35:33|0.08936894
15:35:34|0.08936894
15:35:35|0.08936893
15:35:36|0.089016
15:35:37|0.08927198
15:35:38|0.0893
15:35:39|0.0893
15:35:40|0.089016
15:35:41|0.08929999
15:35:42|0.0896
15:35:43|0.089575
15:35:44|0.0896
15:35:45|0.08959997
15:35:46|0.09
15:35:47|0.089575
15:35:48|0.09000106
15:35:49|0.09083278
15:35:50|0.09000141
15:35:51|0.09076
15:35:52|0.09129234
15:35:53|0.09266928
15:35:55|0.09400287
15:35:55|0.09266922
15:35:56|0.09400281
15:35:57|0.09381797
15:35:59|0.09381797
15:35:59|0.09266935
15:36:00|0.09322992
15:36:02|0.09266936
15:36:02|0.09243293
15:36:04|0.09243292
15:36:05|0.09243279
15:36:07|0.09243271
15:36:08|0.09130609
15:36:10|0.09130614
15:36:11|0.09197698
15:36:12|0.09197696
15:36:13|0.0913061
15:36:14|0.0919479
15:36:16|0.09194751
15:36:16|0.09194736
15:36:17|0.09130612
15:36:19|0.09130612
15:36:20|0.09194711
15:36:21|0.09194697
15:36:22|0.09194671
15:36:23|0.0919467
15:36:24|0.09190006
15:36:25|0.09130615
15:36:26|0.09194639
15:36:27|0.09194572
15:36:28|0.09194563
15:36:29|0.09184799
15:36:30|0.0918479
15:36:31|0.09187199
15:36:32|0.09133
15:36:33|0.0918479
15:36:34|0.09184787
15:36:35|0.09179989
15:36:36|0.09130617
15:36:37|0.09179977
15:36:38|0.09179977
15:36:39|0.0913063
15:36:40|0.09179977
15:36:41|0.09409674
15:36:42|0.09409674
15:36:43|0.09276815
15:36:44|0.09452099
15:36:45|0.09409674
15:36:46|0.09484517
15:36:47|0.095
15:36:48|0.09489113
15:36:49|0.0955
15:36:50|0.09460144
15:36:52|0.095
15:36:53|0.095
15:36:54|0.09464003
15:36:54|0.095
15:36:56|0.09460149
15:36:57|0.09499886
15:36:58|0.09499883
15:36:58|0.09489
15:37:00|0.094936
15:37:01|0.09509671
15:37:02|0.09462501
15:37:02|0.09499886
15:37:04|0.09462502
15:37:05|0.09462504
15:37:06|0.09460133
15:37:08|0.09499995
15:37:09|0.09493565
15:37:11|0.09490108
15:37:12|0.09490102
15:37:13|0.094923
15:37:14|0.094923
15:37:15|0.0949
15:37:16|0.0954324
15:37:17|0.09543215
15:37:18|0.094923
15:37:19|0.094923
15:37:19|0.096
15:37:21|0.0955644
15:37:22|0.09607193
15:37:23|0.09670592
15:37:25|0.09747602
15:37:26|0.09607215
15:37:26|0.098
15:37:28|0.09670591
15:37:29|0.098
15:37:29|0.09799998
15:37:31|0.09785999
15:37:31|0.09670611
15:37:33|0.09772
15:37:34|0.09817819
15:37:35|0.0978622
15:37:35|0.09801908
15:37:37|0.09786221
15:37:38|0.09786601
15:37:39|0.09786
15:37:40|0.09801891
15:37:41|0.09786
15:37:42|0.09786
15:37:43|0.09786601
15:37:44|0.09785999
15:37:45|0.09653998
15:37:46|0.09671595
15:37:47|0.09671588
15:37:48|0.09579407
15:37:49|0.09671582
15:37:50|0.09671571
15:37:51|0.09579419
15:37:52|0.09579419
15:37:53|0.09652787
15:37:54|0.0965278
15:37:55|0.09652775
15:37:56|0.09652768
15:37:57|0.09652754
15:37:58|0.096
15:37:59|0.09652748
15:38:00|0.09579409
15:38:01|0.09579415
15:38:02|0.0957941
15:38:04|0.09577897
15:38:05|0.09541064
15:38:05|0.09577871
15:38:07|0.09541065
15:38:08|0.09541064
15:38:10|0.09499079
15:38:11|0.09499058
15:38:12|0.09499034
15:38:13|0.09499001
15:38:15|0.0941
15:38:16|0.0941
15:38:17|0.094624
15:38:18|0.09410003
15:38:19|0.09406394
15:38:19|0.0933044
15:38:21|0.09498899
15:38:21|0.09500099
15:38:23|0.094255
15:38:23|0.09382749
15:38:24|0.09351954
15:38:25|0.0935194
15:38:27|0.095532
15:38:28|0.09463543
15:38:28|0.09463545
15:38:30|0.09463546
15:38:30|0.09553169
15:38:32|0.094986
15:38:32|0.09382802
15:38:33|0.09382804
15:38:34|0.09498568
15:38:35|0.09399999
15:38:37|0.09498558
15:38:38|0.09498554
15:38:38|0.0946355
15:38:40|0.09463502
15:38:40|0.09463502
15:38:41|0.095
15:38:43|0.09551953
15:38:44|0.09551954
15:38:44|0.09502306
15:38:45|0.095
15:38:47|0.09410103
15:38:47|0.09498695
15:38:48|0.09498555
15:38:49|0.09498557
15:38:51|0.09551952
15:38:51|0.09551951
15:38:53|0.09498555
15:38:53|0.09498556
15:38:55|0.09498556
15:38:55|0.09498558
15:38:56|0.09498558
15:38:57|0.09532859
15:38:59|0.09520389
15:38:59|0.09520389
15:39:01|0.09498556
15:39:01|0.09498558
15:39:02|0.09532858
15:39:03|0.09532852
15:39:04|0.09532853
15:39:05|0.09519478
15:39:07|0.09532856
15:39:09|0.09532856
15:39:10|0.09520389
15:39:11|0.09532856
15:39:12|0.09532856
15:39:13|0.09498558
15:39:14|0.09417309
15:39:15|0.0941731
15:39:16|0.09417321
15:39:17|0.09460149
15:39:18|0.09460139
15:39:19|0.0941
15:39:20|0.09460131
15:39:21|0.09382811
15:39:22|0.09382804
15:39:23|0.09310001
15:39:24|0.09409972
15:39:25|0.09409965
15:39:26|0.09382803
15:39:27|0.09380094
15:39:28|0.09380094
15:39:29|0.09380094
15:39:30|0.09380078
15:39:31|0.0938007
15:39:32|0.0938007
15:39:33|0.0938007
15:39:34|0.0938
15:39:35|0.09310013
15:39:36|0.09310012
15:39:37|0.0938005
15:39:38|0.0938
15:39:39|0.0938004
15:39:40|0.09352
15:39:41|0.09380036
15:39:42|0.09380034
15:39:43|0.09352
15:39:44|0.09352
15:39:45|0.09352
15:39:46|0.09352
15:39:47|0.0932
15:39:49|0.09380024
15:39:50|0.09380024
15:39:50|0.09322858
15:39:51|0.09380019
15:39:52|0.09380019
15:39:53|0.09380019
15:39:54|0.09351899
15:39:56|0.09380016
15:39:56|0.09380016
15:39:57|0.09351899
15:39:59|0.09351899
15:40:00|0.09352502
15:40:01|0.09352503
15:40:02|0.0938001
15:40:03|0.09380007
15:40:04|0.09380007
15:40:05|0.09380005
15:40:06|0.09380005
15:40:08|0.093201
15:40:09|0.0932
15:40:11|0.09312901
15:40:12|0.09312905
15:40:12|0.09348599
15:40:14|0.09349998
15:40:15|0.0937778
15:40:16|0.0937778
15:40:17|0.09312913
15:40:18|0.09377774
15:40:19|0.09312921
15:40:20|0.09312921
15:40:21|0.09312921
15:40:22|0.09377762
15:40:23|0.09377762
15:40:24|0.09377759
15:40:25|0.0937158
15:40:26|0.0937158
15:40:28|0.09371581
15:40:28|0.09371581
15:40:30|0.09371581
15:40:30|0.09312951
15:40:32|0.09312953
15:40:33|0.09371572
15:40:33|0.09371571
15:40:35|0.09371566
15:40:35|0.09371582
15:40:36|0.09377759
15:40:38|0.09371572
15:40:39|0.09312968
15:40:40|0.09371569
15:40:40|0.09371569
15:40:41|0.09368726
15:40:42|0.09367635
15:40:44|0.09371567
15:40:44|0.09289451
15:40:45|0.09312942
15:40:47|0.09312914
15:40:47|0.09310687
15:40:48|0.093106
15:40:50|0.09289435
15:40:50|0.09289417
15:40:51|0.0928941
15:40:53|0.09285396
15:40:53|0.09200102
15:40:55|0.09200101
15:40:55|0.0928537
15:40:57|0.09110002
15:40:58|0.0911
15:40:58|0.09011001
15:41:00|0.09083098
15:41:01|0.09011004
15:41:02|0.09083089
15:41:03|0.08803081
15:41:04|0.08993399
15:41:05|0.08850159
15:41:06|0.08846604
15:41:07|0.0881225
15:41:09|0.08815201
15:41:11|0.08843099
15:41:11|0.0880309
15:41:12|0.08812253
15:41:13|0.088583
15:41:14|0.08893595
15:41:15|0.08893595
15:41:16|0.08893592
15:41:17|0.0889359
15:41:18|0.08799699
15:41:19|0.08794599
15:41:20|0.08797599
15:41:21|0.08794593
15:41:22|0.08794586
15:41:23|0.08738404
15:41:25|0.08721303
15:41:26|0.08721309
15:41:27|0.087946
15:41:29|0.08828103
15:41:29|0.08828101
15:41:30|0.08794501
15:41:31|0.08893574
15:41:32|0.08825699
15:41:33|0.08800601
15:41:34|0.08825686
15:41:35|0.08825684
15:41:36|0.08825684
15:41:37|0.0891865
15:41:38|0.09020664
15:41:39|0.09026903
15:41:40|0.09026902
15:41:41|0.09054222
15:41:42|0.09154889
15:41:43|0.09154888
15:41:44|0.09154854
15:41:45|0.09199459
15:41:46|0.09154888
15:41:47|0.09144792
15:41:48|0.0907501
15:41:49|0.09081633
15:41:50|0.09081634
15:41:51|0.09149976
15:41:52|0.09149966
15:41:53|0.09084401
15:41:54|0.09083493
15:41:55|0.09083483
15:41:56|0.08984564
15:41:57|0.0896
15:41:58|0.08960001
15:41:59|0.0896
15:42:00|0.087212
15:42:01|0.08900006
15:42:02|0.08980795
15:42:03|0.08980793
15:42:04|0.086
15:42:05|0.08835318
15:42:06|0.08859236
15:42:07|0.08859236
15:42:09|0.08803633
15:42:11|0.08803634
15:42:11|0.08600003
15:42:13|0.08748188
15:42:15|0.08706073
15:42:16|0.08649098
15:42:17|0.08649098
15:42:18|0.08909601
15:42:19|0.0880364
15:42:20|0.089096
15:42:21|0.089096
15:42:23|0.087457
15:42:23|0.08745699
15:42:24|0.08745696
15:42:25|0.08745691
15:42:26|0.087449
15:42:27|0.08748
15:42:28|0.08745696
15:42:29|0.0873914
15:42:30|0.08700608
15:42:31|0.08697606
15:42:32|0.086991
15:42:33|0.086991
15:42:34|0.08655664
15:42:35|0.08613994
15:42:36|0.08655655
15:42:37|0.08603238
15:42:38|0.08655667
15:42:39|0.08603278
15:42:40|0.08620366
15:42:41|0.0865565
15:42:42|0.08655642
15:42:43|0.08655621
15:42:44|0.08605402
15:42:45|0.08655582
15:42:46|0.08655558
15:42:47|0.08655558
15:42:48|0.08616188
15:42:49|0.08655524
15:42:50|0.08655524
15:42:51|0.08600001
15:42:52|0.08653093
15:42:53|0.08646558
15:42:54|0.08653095
15:42:55|0.08653095
15:42:56|0.08605
15:42:57|0.086
15:42:58|0.086
15:42:59|0.08648299
15:43:00|0.08605018
15:43:01|0.08648188
15:43:03|0.086
15:43:03|0.08655557
15:43:05|0.08655556
15:43:06|0.08655659
15:43:07|0.08655515
15:43:08|0.086
15:43:10|0.086
15:43:10|0.08568742
15:43:12|0.08599997
15:43:13|0.08599991
15:43:14|0.08599998
15:43:15|0.08575501
15:43:16|0.08613994
15:43:17|0.0865
15:43:19|0.086
15:43:20|0.0857242
15:43:21|0.086
15:43:22|0.086
15:43:23|0.08599999
15:43:24|0.08599999
15:43:25|0.08572417
15:43:26|0.085686
15:43:27|0.08572417
15:43:28|0.08572412
15:43:28|0.082321
15:43:30|0.08343252
15:43:31|0.08343251
15:43:33|0.08398895
15:43:33|0.08300068
15:43:34|0.08300068
15:43:35|0.08343204
15:43:36|0.08335992
15:43:37|0.08348701
15:43:38|0.08348702
15:43:39|0.08348702
15:43:40|0.08348704
15:43:41|0.08348708
15:43:42|0.08561576
15:43:43|0.08561565
15:43:44|0.08399309
15:43:45|0.083913
15:43:46|0.08348712
15:43:47|0.08561545
15:43:48|0.08111
15:43:49|0.0826912
15:43:50|0.08269113
15:43:51|0.08269128
15:43:52|0.08269102
15:43:53|0.08269109
15:43:54|0.0828688
15:43:55|0.08488898
15:43:56|0.08336
15:43:57|0.08336
15:43:58|0.08391266
15:43:59|0.08269116
15:44:00|0.08269116
15:44:01|0.08391251
15:44:02|0.08269512
15:44:03|0.08488895
15:44:04|0.0840001
15:44:05|0.08435134
15:44:06|0.08403508
15:44:07|0.08420592
15:44:08|0.08420587
15:44:10|0.08420588
15:44:12|0.08400001
15:44:13|0.08400001
15:44:14|0.08420579
15:44:16|0.08297208
15:44:17|0.08388268
15:44:18|0.083
15:44:19|0.083882
15:44:20|0.083882
15:44:21|0.08388288
15:44:22|0.08388288
15:44:23|0.0830885
15:44:24|0.08308856
15:44:25|0.08382699
15:44:26|0.08382699
15:44:27|0.08086512
15:44:28|0.08218133
15:44:29|0.08112757
15:44:30|0.07999999
15:44:31|0.08
15:44:32|0.08
15:44:33|0.08
15:44:33|0.08
15:44:35|0.07918776
15:44:35|0.07999991
15:44:37|0.07999981
15:44:38|0.08086502
15:44:39|0.08086502
15:44:40|0.07996187
15:44:41|0.07996175
15:44:42|0.07977688
15:44:43|0.07977663
15:44:44|0.08
15:44:44|0.079776
15:44:46|0.07977603
15:44:46|0.07986893
15:44:48|0.07995888
15:44:49|0.07995701
15:44:50|0.0799582
15:44:51|0.0798689
15:44:52|0.08
15:44:53|0.082
15:44:54|0.08107853
15:44:54|0.08239996
15:44:56|0.08165072
15:44:57|0.08199996
15:44:57|0.08165082
15:44:58|0.08165086
15:45:00|0.08165078
15:45:00|0.08176
15:45:01|0.0836
15:45:03|0.08275
15:45:04|0.08238414
15:45:05|0.08350983
15:45:06|0.08381342
15:45:07|0.08359999
15:45:09|0.08350965
15:45:09|0.08325
15:45:11|0.08208025
15:45:12|0.08325
15:45:12|0.08350907
15:45:14|0.08350884
15:45:15|0.082486
15:45:16|0.08350983
15:45:17|0.08248613
15:45:18|0.08248613
15:45:18|0.08325103
15:45:21|0.08109526
15:45:22|0.082
15:45:23|0.08111074
15:45:24|0.08109538
15:45:25|0.08109533
15:45:26|0.08109531
15:45:27|0.08199996
15:45:27|0.08109534
15:45:29|0.08193798
15:45:30|0.08175
15:45:31|0.08109539
15:45:32|0.081001
15:45:33|0.081499
15:45:34|0.0815
15:45:35|0.08109531
15:45:36|0.0810953
15:45:37|0.0810953
15:45:38|0.08110404
15:45:39|0.081095
15:45:40|0.08112001
15:45:40|0.08148683
15:45:42|0.08099899
15:45:43|0.08099898
15:45:44|0.08099898
15:45:45|0.08099885
15:45:46|0.07712765
15:45:47|0.07512477
15:45:48|0.0742229
15:45:48|0.07598633
15:45:50|0.07745456
15:45:51|0.0787805
15:45:51|0.07854415
15:45:53|0.07830853
15:45:54|0.078742
15:45:55|0.07938387
15:45:56|0.08
15:45:57|0.08030769
15:45:58|0.08175
15:45:59|0.0812206
15:46:00|0.07901103
15:46:00|0.07901102
15:46:02|0.07988297
15:46:03|0.079147
15:46:04|0.07988248
15:46:05|0.07988224
15:46:06|0.07985593
15:46:07|0.07985581
15:46:07|0.07985556
15:46:08|0.07985549
15:46:10|0.079
15:46:12|0.07898093
15:46:13|0.07895799
15:46:15|0.07895799
15:46:15|0.07895799
15:46:16|0.07895797
15:46:18|0.07895709
15:46:20|0.07930399
15:46:20|0.07932803
15:46:22|0.07930399
15:46:23|0.07895804
15:46:24|0.078957
15:46:26|0.07930399
15:46:26|0.079147
15:46:27|0.07895801
15:46:28|0.07895799
15:46:29|0.07895784
15:46:30|0.07895762
15:46:31|0.07895797
15:46:32|0.07895797
15:46:33|0.07798391
15:46:34|0.0779838
15:46:35|0.07798378
15:46:36|0.07750018
15:46:37|0.07797894
15:46:38|0.07797894
15:46:39|0.078
15:46:40|0.07750017
15:46:42|0.07700107
15:46:42|0.07750016
15:46:43|0.0775
15:46:44|0.07750015
15:46:45|0.07750016
15:46:46|0.07799997
15:46:47|0.078
15:46:48|0.07750033
15:46:50|0.07895766
15:46:51|0.07895759
15:46:51|0.07804305
15:46:53|0.07804306
15:46:54|0.07895755
15:46:55|0.07895759
15:46:56|0.07985553
15:46:57|0.07900431
15:46:58|0.07900439
15:46:59|0.07950801
15:47:00|0.07999997
15:47:00|0.07950801
15:47:02|0.07905
15:47:02|0.07999899
15:47:03|0.07999899
15:47:04|0.079855
15:47:06|0.07996272
15:47:06|0.08049059
15:47:08|0.08015604
15:47:09|0.08015601
15:47:10|0.080599
15:47:11|0.08039785
15:47:13|0.08048486
15:47:14|0.08015106
15:47:16|0.08048486
15:47:17|0.08048467
15:47:18|0.08039785
15:47:20|0.0819185
15:47:20|0.082
15:47:21|0.08150003
15:47:22|0.08199999
15:47:23|0.0819185
15:47:24|0.0819185
15:47:25|0.0819185
15:47:26|0.08191846
15:47:27|0.08191846
15:47:28|0.08191849
15:47:29|0.08195499
15:47:31|0.08205947
15:47:31|0.08232098
15:47:33|0.082321
15:47:34|0.08106203
15:47:35|0.08106205
15:47:36|0.08225889
15:47:37|0.081733
15:47:38|0.08
15:47:39|0.07949898
15:47:40|0.07864894
15:47:41|0.07794727
15:47:42|0.07949892
15:47:43|0.07949888
15:47:44|0.079498
15:47:45|0.07999899
15:47:46|0.07999899
15:47:47|0.07999899
15:47:48|0.08
15:47:49|0.079999
15:47:50|0.079999
15:47:52|0.079999
15:47:52|0.08
15:47:53|0.07949895
15:47:54|0.08
15:47:55|0.07999999
15:47:56|0.07999988
15:47:57|0.0799999
15:47:58|0.07999989
15:47:59|0.07999985
15:48:00|0.07999985
15:48:02|0.07938695
15:48:03|0.07826208
15:48:03|0.07938694
15:48:06|0.07938685
15:48:06|0.07938681
15:48:07|0.0783749
15:48:08|0.07837493
15:48:09|0.07837493
15:48:10|0.07938665
15:48:11|0.07938659
15:48:13|0.07926996
15:48:14|0.07926991
15:48:16|0.07842105
15:48:16|0.07842105
15:48:17|0.07907685
15:48:18|0.07893998
15:48:19|0.07893998
15:48:20|0.07893996
15:48:21|0.07886399
15:48:22|0.07886392
15:48:23|0.07886387
15:48:24|0.07820715
15:48:25|0.07837488
15:48:26|0.078
15:48:27|0.07820714
15:48:28|0.07746151
15:48:29|0.07672631
15:48:30|0.078137
15:48:31|0.07746151
15:48:32|0.07803189
15:48:33|0.077441
15:48:34|0.07739479
15:48:35|0.07739441
15:48:36|0.0773942
15:48:37|0.07739413
15:48:38|0.07580184
15:48:40|0.07739388
15:48:41|0.07739361
15:48:42|0.07733797
15:48:43|0.07500002
15:48:44|0.07659977
15:48:45|0.07659959
15:48:45|0.07659944
15:48:47|0.07498099
15:48:48|0.07498098
15:48:49|0.07499898
15:48:50|0.07499898
15:48:51|0.07499897
15:48:52|0.075
15:48:53|0.07499999
15:48:54|0.075
15:48:55|0.0711
15:48:56|0.07215046
15:48:57|0.07334192
15:48:58|0.073213
15:48:59|0.07327275
15:49:00|0.07224115
15:49:01|0.07459896
15:49:02|0.074597
15:49:04|0.07494243
15:49:04|0.07449502
15:49:05|0.0745992
15:49:06|0.07494243
15:49:07|0.07494243
15:49:08|0.07494243
15:49:09|0.07459962
15:49:10|0.075
15:49:12|0.07499975
15:49:14|0.075
15:49:15|0.075
15:49:17|0.07660523
15:49:18|0.07747387
15:49:19|0.07747385
15:49:21|0.074964
15:49:22|0.07496397
15:49:24|0.0749639
15:49:25|0.075
15:49:26|0.07496396
15:49:27|0.07496389
15:49:27|0.075
15:49:29|0.07429208
15:49:29|0.075
15:49:31|0.077
15:49:31|0.077
15:49:32|0.077
15:49:33|0.077
15:49:34|0.07635509
15:49:36|0.07635512
15:49:36|0.0769989
15:49:37|0.07699877
15:49:38|0.07635516
15:49:40|0.07699873
15:49:40|0.076878
15:49:41|0.07687794
15:49:42|0.076877
15:49:44|0.076877
15:49:45|0.07687766
15:49:45|0.07635513
15:49:46|0.07421724
15:49:47|0.07499692
15:49:48|0.075
15:49:49|0.074999
15:49:51|0.07499999
15:49:51|0.07499999
15:49:53|0.075
15:49:53|0.07635512
15:49:55|0.07576367
15:49:56|0.07635601
15:49:56|0.07659946
15:49:58|0.07635601
15:49:59|0.07432608
15:50:00|0.07552745
15:50:01|0.07537642
15:50:01|0.07522566
15:50:03|0.07539384
15:50:04|0.07699876
15:50:04|0.07699876
15:50:05|0.07699876
15:50:06|0.07523739
15:50:08|0.07552745
15:50:08|0.075
15:50:09|0.07496398
15:50:11|0.07499999
15:50:11|0.075
15:50:13|0.075
15:50:15|0.07499994
15:50:15|0.07499988
15:50:17|0.07499974
15:50:18|0.0749996
15:50:19|0.07499975
15:50:20|0.07421601
15:50:21|0.0743
15:50:22|0.07430093
15:50:23|0.07430093
15:50:24|0.07333777
15:50:25|0.07430085
15:50:26|0.07496888
15:50:27|0.07496888
15:50:28|0.0743
15:50:29|0.074887
15:50:30|0.07495985
15:50:31|0.07496887
15:50:32|0.07430919
15:50:33|0.07430923
15:50:34|0.07496887
15:50:35|0.07496888
15:50:36|0.07496888
15:50:37|0.07496888
15:50:39|0.07496887
15:50:39|0.075
15:50:41|0.07430979
15:50:42|0.07499997
15:50:43|0.07552734
15:50:43|0.07576367
15:50:44|0.07599992
15:50:46|0.07599899
15:50:47|0.0750463
15:50:48|0.0743
15:50:48|0.07599997
15:50:50|0.075
15:50:50|0.07498798
15:50:52|0.07501601
15:50:53|0.07502601
15:50:53|0.07502619
15:50:54|0.0750463
15:50:56|0.0755
15:50:57|0.07549999
15:50:57|0.0755
15:50:59|0.07549997
15:50:59|0.07549997
15:51:01|0.07549996
15:51:01|0.0743
15:51:02|0.07502602
15:51:04|0.07499999
15:51:04|0.075
15:51:05|0.075
15:51:06|0.07498723
15:51:07|0.07492479
15:51:09|0.07493021
15:51:09|0.07498693
15:51:11|0.07498722
15:51:12|0.075
15:51:14|0.075
15:51:15|0.07488
15:51:16|0.07488
15:51:17|0.07488
15:51:18|0.07498722
15:51:19|0.07492478
15:51:21|0.07492479
15:51:23|0.073804
15:51:23|0.07482995
15:51:24|0.07482993
15:51:25|0.074829
15:51:26|0.07482987
15:51:27|0.07482984
15:51:28|0.07482983
15:51:29|0.07409661
15:51:30|0.07409666
15:51:31|0.07400001
15:51:32|0.07479993
15:51:33|0.07479984
15:51:34|0.07342491
15:51:35|0.07473498
15:51:36|0.07473498
15:51:37|0.07479899
15:51:38|0.074734
15:51:39|0.07498722
15:51:40|0.07479984
15:51:41|0.07473501
15:51:42|0.07498722
15:51:43|0.07498601
15:51:44|0.074986
15:51:46|0.075
15:51:46|0.075
15:51:48|0.0747998
15:51:49|0.07406878
15:51:50|0.07333
15:51:51|0.07237943
15:51:52|0.0735
15:51:52|0.07111601
15:51:53|0.072379
15:51:55|0.07273747
15:51:56|0.07102945
15:51:57|0.07273306
15:51:58|0.07512706
15:51:59|0.07512707
15:52:00|0.074529
15:52:01|0.07679399
15:52:01|0.07599763
15:52:02|0.07599763
15:52:04|0.07618525
15:52:05|0.07483188
15:52:06|0.07496481
15:52:07|0.074908
15:52:08|0.075
15:52:08|0.07496482
15:52:10|0.074963
15:52:12|0.07496483
15:52:13|0.07496483
15:52:15|0.07496483
15:52:16|0.074963
15:52:18|0.07496486
15:52:19|0.0755
15:52:20|0.07502104
15:52:22|0.07502106
15:52:22|0.0755
15:52:24|0.07618517
15:52:25|0.0760315
15:52:26|0.07621401
15:52:27|0.07670496
15:52:28|0.07670498
15:52:29|0.07499692
15:52:30|0.075
15:52:31|0.07570528
15:52:32|0.07579647
15:52:33|0.07657996
15:52:34|0.07583201
15:52:35|0.075712
15:52:36|0.07499999
15:52:37|0.07499999
15:52:38|0.07499999
15:52:39|0.07496487
15:52:40|0.07499999
15:52:41|0.075
15:52:42|0.074998
15:52:43|0.074901
15:52:44|0.07499999
15:52:45|0.07499
15:52:46|0.07690911
15:52:47|0.07699999
15:52:48|0.0769091
15:52:49|0.07699999
15:52:50|0.077
15:52:51|0.0769091
15:52:52|0.07699999
15:52:53|0.07699999
15:52:54|0.07625
15:52:55|0.07625
15:52:56|0.07690913
15:52:57|0.07710864
15:52:58|0.078
15:52:59|0.075
15:53:00|0.075
15:53:01|0.07603278
15:53:02|0.07594761
15:53:03|0.07596522
15:53:04|0.07653061
15:53:05|0.07497396
15:53:06|0.0749656
15:53:07|0.07496515
15:53:08|0.07692989
15:53:09|0.07653051
15:53:10|0.07653037
15:53:11|0.07653012
15:53:12|0.07625282
15:53:14|0.07643898
15:53:15|0.07516059
15:53:15|0.07611747
15:53:18|0.0762776
15:53:19|0.07645998
15:53:20|0.07645992
15:53:21|0.07653037
15:53:23|0.07699998
15:53:23|0.076998
15:53:24|0.077
15:53:25|0.07710864
15:53:26|0.077468
15:53:27|0.07709002
15:53:28|0.0776
15:53:30|0.07751501
15:53:32|0.07710869
15:53:32|0.07714901
15:53:33|0.077515
15:53:34|0.07751501
15:53:35|0.07751501
15:53:36|0.07753402
15:53:37|0.07751606
15:53:38|0.07797794
15:53:39|0.07797797
15:53:40|0.07849999
15:53:41|0.07899999
15:53:42|0.079513
15:53:43|0.07949442
15:53:44|0.07994098
15:53:45|0.07999988
15:53:46|0.07867211
15:53:47|0.0806
15:53:48|0.081
15:53:49|0.08068063
15:53:50|0.08068063
15:53:51|0.08099998
15:53:52|0.08174
15:53:53|0.08225889
15:53:54|0.0817
15:53:56|0.08269999
15:53:57|0.08249999
15:53:58|0.0827
15:53:59|0.0827
15:53:59|0.0826999
15:54:01|0.08269954
15:54:02|0.08269915
15:54:03|0.08269885
15:54:04|0.08249972
15:54:04|0.08089128
15:54:05|0.08249944
15:54:07|0.08089141
15:54:08|0.08249896
15:54:08|0.0824964
15:54:10|0.08068063
15:54:11|0.08080005
15:54:12|0.08080005
15:54:13|0.0819997
15:54:15|0.0806804
15:54:15|0.079995
15:54:17|0.07924767
15:54:19|0.07803805
15:54:20|0.07999399
15:54:21|0.07867216
15:54:22|0.07999398
15:54:23|0.07999397
15:54:24|0.07867211
15:54:25|0.07870096
15:54:25|0.07999299
15:54:27|0.07999298
15:54:27|0.07924701
15:54:29|0.07870099
15:54:30|0.07999296
15:54:31|0.07999297
15:54:32|0.07999296
15:54:33|0.0799929
15:54:34|0.07895955
15:54:35|0.07895955
15:54:36|0.07989998
15:54:37|0.07900003
15:54:38|0.079
15:54:39|0.07985899
15:54:40|0.07985895
15:54:41|0.07908994
15:54:41|0.07908994
15:54:43|0.0798588
15:54:44|0.07895751
15:54:44|0.07985852
15:54:46|0.07985844
15:54:47|0.079858
15:54:47|0.0775
15:54:49|0.0779507
15:54:50|0.07795063
15:54:51|0.07709005
15:54:52|0.07710866
15:54:53|0.07787492
15:54:54|0.07787482
15:54:55|0.07709003
15:54:56|0.07787471
15:54:57|0.07751147
15:54:58|0.07787473
15:54:59|0.07787473
15:55:01|0.07787469
15:55:01|0.07787468
15:55:02|0.07784
15:55:03|0.07787488
15:55:04|0.07787491
15:55:05|0.07787491
15:55:06|0.07787489
15:55:07|0.07701822
15:55:08|0.07787484
15:55:09|0.07701904
15:55:10|0.07735
15:55:11|0.07756298
15:55:12|0.07758699
15:55:13|0.07758696
15:55:15|0.07710862
15:55:15|0.07709221
15:55:17|0.07709219
15:55:19|0.07709217
15:55:19|0.07709215
15:55:21|0.07709213
15:55:22|0.07709213
15:55:24|0.076921
15:55:25|0.07701903
15:55:26|0.07615414
15:55:27|0.07691491
15:55:28|0.07615431
15:55:29|0.07694998
15:55:30|0.07694999
15:55:31|0.07694998
15:55:32|0.07694997
15:55:33|0.07679999
15:55:34|0.07694998
15:55:35|0.07701
15:55:36|0.07756298
15:55:37|0.07787472
15:55:38|0.07757576
15:55:39|0.07757576
15:55:40|0.077514
15:55:41|0.07757577
15:55:42|0.07787491
15:55:43|0.07787491
15:55:44|0.07757577
15:55:45|0.07623386
15:55:46|0.07787489
15:55:47|0.07787487
15:55:48|0.07880923
15:55:49|0.07877581
15:55:50|0.07877581
15:55:52|0.07795815
15:55:52|0.0787758
15:55:53|0.078873
15:55:54|0.07795827
15:55:55|0.07795827
15:55:56|0.07985875
15:55:57|0.07925002
15:55:58|0.07900002
15:56:00|0.07900001
15:56:01|0.07985864
15:56:02|0.07985863
15:56:03|0.07985897
15:56:04|0.08035885
15:56:05|0.07985875
15:56:06|0.07985871
15:56:07|0.08035885
15:56:08|0.0798588
15:56:09|0.0806804
15:56:10|0.0806804
15:56:11|0.08035885
15:56:12|0.07991207
15:56:13|0.08064591
15:56:14|0.08064583
15:56:16|0.08061224
15:56:17|0.08064567
15:56:18|0.08004309
15:56:19|0.08064549
15:56:21|0.08064597
15:56:21|0.08064597
15:56:23|0.08064597
15:56:24|0.08064596
15:56:25|0.08064551
15:56:26|0.08099899
15:56:27|0.0806455
15:56:28|0.08064598
15:56:30|0.082
15:56:31|0.08076501
15:56:31|0.08170798
15:56:32|0.08170798
15:56:33|0.081247
15:56:35|0.08170798
15:56:36|0.08170796
15:56:37|0.08170796
15:56:38|0.08170792
15:56:39|0.08170786
15:56:40|0.08170789
15:56:40|0.081707
15:56:42|0.08170781
15:56:43|0.0817078
15:56:43|0.08112704
15:56:44|0.08098596
15:56:46|0.08064551
15:56:46|0.080985
15:56:48|0.08098548
15:56:48|0.08098501
15:56:50|0.08088439
15:56:50|0.08088425
15:56:52|0.08004326
15:56:52|0.08003894
15:56:53|0.08003882
15:56:55|0.08003866
15:56:56|0.07999297
15:56:57|0.0800384
15:56:57|0.08
15:56:59|0.08003815
15:56:59|0.07999988
15:57:00|0.081
15:57:02|0.08099899
15:57:03|0.08041756
15:57:03|0.0808789
15:57:05|0.08087885
15:57:06|0.08087868
15:57:06|0.08007614
15:57:07|0.08087862
15:57:08|0.08087991
15:57:09|0.08013902
15:57:10|0.08087878
15:57:11|0.080646
15:57:12|0.08065403
15:57:14|0.08087865
15:57:14|0.08087865
15:57:16|0.081
15:57:18|0.0800761
15:57:19|0.08007623
15:57:20|0.08065406
15:57:22|0.08065406
15:57:23|0.08170798
15:57:24|0.08
15:57:25|0.081
15:57:26|0.08044557
15:57:26|0.08010839
15:57:27|0.0804454
15:57:29|0.08017957
15:57:30|0.08044538
15:57:31|0.08044533
15:57:32|0.08044536
15:57:32|0.08038485
15:57:34|0.08044534
15:57:35|0.08044531
15:57:36|0.08044531
15:57:37|0.08044529
15:57:38|0.0798587
15:57:38|0.07957746
15:57:40|0.0795773
15:57:41|0.07989791
15:57:42|0.08
15:57:42|0.08017957
15:57:43|0.07922713
15:57:45|0.08017951
15:57:46|0.08017951
15:57:46|0.079883
15:57:48|0.079972
15:57:49|0.07998894
15:57:49|0.07999999
15:57:51|0.07999999
15:57:52|0.079972
15:57:52|0.08
15:57:53|0.08
15:57:55|0.08
15:57:56|0.079998
15:57:56|0.079976
15:57:58|0.08009593
15:57:59|0.08017949
15:57:59|0.08017951
15:58:00|0.08017951
15:58:02|0.08000101
15:58:02|0.08000101
15:58:03|0.08017949
15:58:05|0.08017946
15:58:06|0.08017949
15:58:07|0.08017946
15:58:07|0.08017946
15:58:09|0.08009592
15:58:09|0.08009577
15:58:10|0.08009564
15:58:11|0.08009559
15:58:12|0.0800955
15:58:13|0.08009593
15:58:14|0.0801795
15:58:16|0.08009593
15:58:18|0.08050102
15:58:18|0.08089996
15:58:20|0.080521
15:58:21|0.08049998
15:58:22|0.08049996
15:58:24|0.07998894
15:58:25|0.07999999
15:58:26|0.08048288
15:58:27|0.07998894
15:58:27|0.08
15:58:29|0.08048279
15:58:31|0.08048279
15:58:31|0.08048273
15:58:32|0.08048271
15:58:34|0.07997203
15:58:35|0.08048264
15:58:36|0.07899898
15:58:37|0.07899894
15:58:37|0.07899891
15:58:38|0.078
15:58:39|0.07899881
15:58:40|0.07868094
15:58:41|0.078998
15:58:42|0.0789987
15:58:43|0.07899869
15:58:45|0.07899866
15:58:45|0.07800012
15:58:47|0.0785714
15:58:47|0.07899858
15:58:48|0.07810009
15:58:49|0.07810007
15:58:50|0.07899849
15:58:52|0.07810016
15:58:53|0.07810016
15:58:54|0.07899841
15:58:55|0.07857136
15:58:56|0.07899836
15:58:57|0.07857138
15:58:58|0.07899855
15:58:58|0.07857145
15:58:59|0.07899836
15:59:00|0.07899835
15:59:01|0.07899835
15:59:02|0.07899835
15:59:03|0.07899833
15:59:05|0.07899833
15:59:06|0.07857186
15:59:07|0.07899836
15:59:07|0.07985854
15:59:08|0.07985854
15:59:09|0.07985854
15:59:11|0.07985854
15:59:11|0.07985854
15:59:13|0.07985854
15:59:13|0.08049999
15:59:15|0.08051501
15:59:16|0.08046605
15:59:17|0.08090884
15:59:19|0.08091104
15:59:20|0.08099885
15:59:21|0.08090881
15:59:23|0.081
15:59:23|0.080979
15:59:24|0.08097899
15:59:26|0.08099787
15:59:27|0.0812
15:59:29|0.08122102
15:59:30|0.08170798
15:59:31|0.08170683
15:59:31|0.08170682
15:59:33|0.082
15:59:34|0.08257644
15:59:35|0.0827
15:59:36|0.08269999
15:59:37|0.08269984
15:59:38|0.0827
15:59:39|0.08299506
15:59:40|0.083796
15:59:40|0.08276104
15:59:42|0.084
15:59:43|0.08276118
15:59:44|0.08276116
15:59:45|0.08276117
15:59:46|0.08276114
15:59:47|0.0827
15:59:48|0.08219782
15:59:49|0.08248343
15:59:50|0.083
15:59:51|0.08341045
15:59:52|0.08304
15:59:53|0.08304003
15:59:54|0.08369595
15:59:55|0.08341999
15:59:56|0.08299898
15:59:57|0.08276118
15:59:58|0.08293199
15:59:59|0.08293195
16:00:00|0.08293193
16:00:01|0.08293191
16:00:02|0.08276114
16:00:04|0.08293195
16:00:05|0.082868
16:00:05|0.08299997
16:00:06|0.08293193
16:00:08|0.0828
16:00:08|0.08250122
16:00:10|0.08299998
16:00:11|0.08299998
16:00:12|0.08299996
16:00:13|0.08299998
16:00:14|0.083
16:00:15|0.08299998
16:00:16|0.08299997
16:00:18|0.08302204
16:00:19|0.08302224
16:00:21|0.08312405
16:00:22|0.08389
16:00:23|0.08389
16:00:24|0.08388991
16:00:26|0.0838899
16:00:27|0.08389
16:00:28|0.084
16:00:29|0.08375657
16:00:30|0.08375658
16:00:31|0.084497
16:00:32|0.08375665
16:00:33|0.08449297
16:00:34|0.08496
16:00:35|0.0855
16:00:36|0.08549999
16:00:37|0.08549999
16:00:38|0.08536546
16:00:39|0.08549999
16:00:40|0.0858
16:00:41|0.0858
16:00:42|0.0858
16:00:43|0.08586414
16:00:44|0.0858
16:00:45|0.08599374
16:00:47|0.08659993
16:00:48|0.08659986
16:00:48|0.08728965
16:00:50|0.08788254
16:00:50|0.08728984
16:00:51|0.08829997
16:00:52|0.08858887
16:00:53|0.08858844
16:00:54|0.08806005
16:00:56|0.08864
16:00:57|0.088649
16:00:57|0.0887755
16:00:58|0.08863493
16:01:00|0.0887755
16:01:00|0.0883002
16:01:02|0.08728974
16:01:03|0.08798673
16:01:03|0.08748187
16:01:05|0.08500002
16:01:05|0.0850001
16:01:07|0.08500031
16:01:07|0.085993
16:01:08|0.0859928
16:01:09|0.08599275
16:01:11|0.08592887
16:01:12|0.08599351
16:01:13|0.08599299
16:01:13|0.08523214
16:01:15|0.08464285
16:01:15|0.08369568
16:01:16|0.08375998
16:01:18|0.08558598
16:01:20|0.0855096
16:01:21|0.08550937
16:01:23|0.0854829
16:01:24|0.08548298
16:01:24|0.08395385
16:01:26|0.08395359
16:01:27|0.08317346
16:01:28|0.08399878
16:01:29|0.08399862
16:01:30|0.08360001
16:01:31|0.08300141
16:01:32|0.0839528
16:01:33|0.08317354
16:01:34|0.08391754
16:01:36|0.08391768
16:01:37|0.08499898
16:01:38|0.08499898
16:01:38|0.08499896
16:01:40|0.085
16:01:41|0.085
16:01:42|0.085
16:01:43|0.08499998
16:01:44|0.08395327
16:01:45|0.08499997
16:01:46|0.08395357
16:01:47|0.08395357
16:01:48|0.08499894
16:01:49|0.08499895
16:01:50|0.08499993
16:01:51|0.08404521
16:01:52|0.08499995
16:01:53|0.085
16:01:54|0.08525
16:01:55|0.08539999
16:01:56|0.0854
16:01:57|0.08435542
16:01:58|0.08499895
16:01:59|0.08499893
16:02:00|0.08499893
16:02:02|0.08499879
16:02:02|0.08499857
16:02:04|0.08499846
16:02:04|0.08499858
16:02:05|0.08499813
16:02:07|0.08499788
16:02:07|0.08499762
16:02:09|0.08499735
16:02:09|0.08414073
16:02:10|0.08414081
16:02:12|0.08449982
16:02:12|0.08450005
16:02:14|0.08450005
16:02:14|0.085
16:02:15|0.08450027
16:02:17|0.08499966
16:02:18|0.08499955
16:02:19|0.0847755
16:02:20|0.08477553
16:02:22|0.08499981
16:02:22|0.08499981
16:02:24|0.08499996
16:02:26|0.08548292
16:02:26|0.08548285
16:02:27|0.08548285
16:02:29|0.08548285
16:02:30|0.08548266
16:02:30|0.085045
16:02:32|0.08444403
16:02:33|0.084
16:02:34|0.084
16:02:35|0.08395319
16:02:36|0.08419353
16:02:37|0.08419342
16:02:38|0.08419342
16:02:39|0.08419322
16:02:40|0.08395319
16:02:41|0.08499788
16:02:42|0.08499866
16:02:43|0.08499899
16:02:44|0.08499899
16:02:45|0.08499864
16:02:46|0.08499869
16:02:47|0.08499848
16:02:48|0.08499819
16:02:49|0.08499803
16:02:50|0.0849618
16:02:51|0.08496183
16:02:52|0.08496182
16:02:53|0.08496199
16:02:54|0.08496199
16:02:55|0.08496187
16:02:56|0.08505
16:02:57|0.08505
16:02:58|0.0852
16:02:59|0.08519999
16:03:00|0.08504999
16:03:02|0.08504986
16:03:03|0.08496167
16:03:04|0.08496146
16:03:05|0.08496131
16:03:06|0.08395319
16:03:07|0.08400106
16:03:08|0.08419342
16:03:09|0.08485856
16:03:10|0.08400014
16:03:11|0.08426991
16:03:12|0.08353799
16:03:13|0.08378866
16:03:14|0.0837884
16:03:15|0.08378803
16:03:16|0.08265306
16:03:17|0.08299999
16:03:18|0.08279789
16:03:19|0.08231996
16:03:21|0.08230859
16:03:22|0.0822
16:03:23|0.08306928
16:03:25|0.08287661
16:03:25|0.0828147
16:03:27|0.08287657
16:03:28|0.08287649
16:03:28|0.08287649
16:03:29|0.0828765
16:03:31|0.082819
16:03:32|0.08281907
16:03:33|0.08371476
16:03:34|0.08371469
16:03:35|0.083
16:03:36|0.08371445
16:03:37|0.08371451
16:03:38|0.084
16:03:39|0.08400105
16:03:40|0.08496141
16:03:41|0.085
16:03:42|0.0850071
16:03:43|0.08504146
16:03:44|0.08506901
16:03:45|0.08506901
16:03:46|0.08550874
16:03:47|0.08504146
16:03:48|0.08551
16:03:49|0.08515003
16:03:50|0.0866
16:03:51|0.0866
16:03:52|0.08673469
16:03:53|0.086845
16:03:54|0.08659998
16:03:55|0.08624
16:03:56|0.08651591
16:03:57|0.08624
16:03:58|0.08651582
16:03:59|0.08597099
16:04:00|0.08597099
16:04:01|0.08597098
16:04:02|0.085971
16:04:03|0.08530258
16:04:04|0.0858
16:04:05|0.08593697
16:04:06|0.08660901
16:04:07|0.08666703
16:04:08|0.086656
16:04:09|0.08600103
16:04:10|0.086001
16:04:12|0.08575995
16:04:12|0.08575993
16:04:13|0.08575984
16:04:14|0.08575977
16:04:15|0.08575964
16:04:16|0.08575954
16:04:18|0.08504146
16:04:18|0.08504146
16:04:20|0.08515
16:04:22|0.08515903
16:04:23|0.08508104
16:04:24|0.08575988
16:04:25|0.08591974
16:04:26|0.08591974
16:04:26|0.08591973
16:04:28|0.08591961
16:04:29|0.0859195
16:04:30|0.08575985
16:04:31|0.08518405
16:04:32|0.08575985
16:04:33|0.08518406
16:04:34|0.08378396
16:04:35|0.08379
16:04:36|0.08575988
16:04:37|0.08584654
16:04:38|0.08673465
16:04:39|0.0867345
16:04:40|0.08579433
16:04:41|0.08579432
16:04:42|0.08673411
16:04:43|0.08665199
16:04:44|0.08620435
16:04:45|0.08673419
16:04:46|0.08633985
16:04:47|0.08699999
16:04:48|0.0868818
16:04:49|0.08620463
16:04:50|0.08715
16:04:51|0.0875
16:04:52|0.08720999
16:04:53|0.08691915
16:04:54|0.08691919
16:04:55|0.0875
16:04:56|0.08722107
16:04:57|0.08819867
16:04:58|0.08724705
16:04:59|0.0887798
16:05:00|0.08754802
16:05:01|0.08754806
16:05:02|0.08859095
16:05:03|0.08859096
16:05:04|0.08859095
16:05:05|0.08819919
16:05:06|0.08859097
16:05:07|0.08859093
16:05:08|0.089
16:05:09|0.08804918
16:05:10|0.08860701
16:05:11|0.08859103
16:05:12|0.08899999
16:05:13|0.08926799
16:05:14|0.08900303
16:05:15|0.08900311
16:05:16|0.08979
16:05:17|0.08979618
16:05:18|0.08980106
16:05:19|0.08980106
16:05:20|0.090169
16:05:21|0.08980113
16:05:22|0.09014362
16:05:23|0.09003609
16:05:24|0.09091317
16:05:25|0.09126905
16:05:26|0.09100001
16:05:27|0.09065732
16:05:28|0.09
16:05:30|0.08917097
16:05:31|0.08815078
16:05:32|0.08815078
16:05:33|0.0868819
16:05:34|0.08724711
16:05:35|0.08660003
16:05:36|0.08660002
16:05:37|0.08741083
16:05:38|0.08741075
16:05:39|0.08700615
16:05:40|0.08688579
16:05:41|0.0866002
16:05:42|0.08731696
16:05:43|0.08700614
16:05:44|0.089599
16:05:45|0.08899999
16:05:47|0.08731697
16:05:47|0.08782448
16:05:49|0.08731698
16:05:50|0.08782447
16:05:51|0.08835
16:05:52|0.08835
16:05:53|0.08784802
16:05:54|0.08782449
16:05:55|0.0878245
16:05:56|0.08834997
16:05:57|0.08834994
16:05:58|0.08869999
16:05:59|0.0887
16:06:00|0.08782464
16:06:01|0.08869989
16:06:02|0.08814
16:06:03|0.08869999
16:06:04|0.08899996
16:06:05|0.08900002
16:06:06|0.089
16:06:07|0.09099317
16:06:08|0.09031249
16:06:09|0.09099307
16:06:10|0.08959885
16:06:11|0.09031235
16:06:12|0.0903122
16:06:13|0.09028154
16:06:14|0.09028112
16:06:15|0.09099292
16:06:16|0.09097193
16:06:17|0.09097194
16:06:18|0.090469
16:06:19|0.090469
16:06:20|0.090469
16:06:21|0.09097189
16:06:23|0.090529
16:06:23|0.091
16:06:25|0.09052829
16:06:26|0.091004
16:06:27|0.09100001
16:06:29|0.091545
16:06:30|0.09139702
16:06:31|0.092
16:06:32|0.092459
16:06:33|0.09233272
16:06:34|0.09285714
16:06:35|0.09216758
16:06:36|0.09216767
16:06:37|0.09337899
16:06:38|0.09233281
16:06:39|0.09257921
16:06:40|0.09233272
16:06:42|0.09233283
16:06:43|0.09274193
16:06:44|0.09233279
16:06:45|0.09241051
16:06:46|0.093
16:06:47|0.09273264
16:06:48|0.0923328
16:06:49|0.09301449
16:06:50|0.09301435
16:06:51|0.09233272
16:06:52|0.09273224
16:06:53|0.09233289
16:06:54|0.09273202
16:06:55|0.09273171
16:06:56|0.0927316
16:06:57|0.09273149
16:06:58|0.09233272
16:06:59|0.09145276
16:07:00|0.09306254
16:07:01|0.09273206
16:07:02|0.09273206
16:07:03|0.09273165
16:07:04|0.09303101
16:07:05|0.09303101
16:07:06|0.093
16:07:07|0.09303097
16:07:08|0.09366828
16:07:09|0.093
16:07:10|0.093
16:07:11|0.09363876
16:07:12|0.09363854
16:07:13|0.09300006
16:07:14|0.09233284
16:07:15|0.09200004
16:07:16|0.09200003
16:07:17|0.09279923
16:07:18|0.09279929
16:07:19|0.0931
16:07:20|0.0931
16:07:21|0.09199987
16:07:23|0.09196
16:07:25|0.09193699
16:07:26|0.0915205
16:07:28|0.09299892
16:07:29|0.09273146
16:07:30|0.09139712
16:07:31|0.09273135
16:07:32|0.09273132
16:07:33|0.092653
16:07:34|0.09273133
16:07:35|0.09273135
16:07:36|0.09195597
16:07:37|0.0919558
16:07:39|0.09195583
16:07:39|0.09081632
16:07:40|0.09098099
16:07:41|0.09099899
16:07:42|0.09095392
16:07:43|0.091
16:07:44|0.09044392
16:07:45|0.09044387
16:07:46|0.09097675
16:07:47|0.09097635
16:07:48|0.09097636
16:07:49|0.09044386
16:07:50|0.08947295
16:07:51|0.08947266
16:07:52|0.08947239
16:07:53|0.08888885
16:07:55|0.08888846
16:07:56|0.08828826
16:07:56|0.08888816
16:07:58|0.08765003
16:07:58|0.0887462
16:08:00|0.08874642
16:08:01|0.089047
16:08:01|0.08901099
16:08:03|0.08870303
16:08:04|0.088989
16:08:04|0.08899999
16:08:06|0.08870302
16:08:07|0.08899975
16:08:08|0.089047
16:08:09|0.08913512
16:08:10|0.08999954
16:08:11|0.08999943
16:08:12|0.08999927
16:08:13|0.08996082
16:08:14|0.08917418
16:08:15|0.09
16:08:16|0.09044392
16:08:17|0.09081632
16:08:17|0.09004404
16:08:19|0.09004427
16:08:20|0.09097691
16:08:22|0.091
16:08:23|0.092
16:08:25|0.09102404
16:08:26|0.09181632
16:08:27|0.09181632
16:08:28|0.09152708
16:08:29|0.092
16:08:29|0.09210899
16:08:31|0.09199997
16:08:33|0.092
16:08:33|0.092
16:08:34|0.092
16:08:35|0.092
16:08:36|0.092
16:08:37|0.09152752
16:08:38|0.092
16:08:39|0.0918802
16:08:40|0.092
16:08:42|0.0916633
16:08:43|0.09191
16:08:44|0.0919999
16:08:45|0.09199988
16:08:46|0.09199988
16:08:47|0.0919999
16:08:48|0.092
16:08:48|0.092
16:08:50|0.09191
16:08:52|0.09191
16:08:52|0.09190995
16:08:53|0.09191
16:08:54|0.09191
16:08:55|0.09191
16:08:56|0.0919
16:08:57|0.09105191
16:08:58|0.09181
16:09:00|0.09181
16:09:01|0.09092196
16:09:02|0.09092188
16:09:03|0.09092183
16:09:04|0.09092181
16:09:05|0.09092176
16:09:06|0.0909217
16:09:07|0.09092164
16:09:08|0.09092157
16:09:09|0.09092148
16:09:10|0.09001358
16:09:11|0.09019286
16:09:12|0.09092182
16:09:12|0.08999098
16:09:14|0.08999994
16:09:15|0.08999985
16:09:16|0.08999984
16:09:17|0.08999091
16:09:18|0.08999958
16:09:19|0.08999922
16:09:20|0.08999901
16:09:21|0.08999877
16:09:22|0.08999862
16:09:23|0.08999845
16:09:24|0.08999864
16:09:24|0.08999857
16:09:26|0.08913922
16:09:28|0.08992734
16:09:28|0.08999916
16:09:29|0.08999901
16:09:30|0.0899
16:09:31|0.08999862
16:09:32|0.08999862
16:09:33|0.08999862
16:09:34|0.08999862
16:09:35|0.08999862
16:09:36|0.09001358
16:09:37|0.08934922
16:09:38|0.09019269
16:09:39|0.09019269
16:09:40|0.09001358
16:09:41|0.09014862
16:09:42|0.089401
16:09:43|0.09014844
16:09:44|0.09014836
16:09:45|0.089391
16:09:46|0.08877567
16:09:47|0.08885433
16:09:48|0.08874628
16:09:49|0.089391
16:09:50|0.09014857
16:09:51|0.08939095
16:09:52|0.08999853
16:09:54|0.08999862
16:09:55|0.08999877
16:09:56|0.08941733
16:09:57|0.0899985
16:09:58|0.08999848
16:09:59|0.08999848
16:10:00|0.09188
16:10:01|0.09188
16:10:02|0.0899985
16:10:03|0.08874628
16:10:04|0.08948785
16:10:05|0.08948733
16:10:06|0.08939095
16:10:07|0.08939095
16:10:08|0.08947348
16:10:09|0.08913924
16:10:10|0.08913915
16:10:11|0.08913895
16:10:12|0.08913867
16:10:13|0.08911198
16:10:14|0.08911176
16:10:15|0.08851939
16:10:16|0.08911173
16:10:17|0.08911173
16:10:18|0.0899909
16:10:19|0.08904192
16:10:20|0.08861811
16:10:21|0.08898794
16:10:22|0.0885
16:10:23|0.08838903
16:10:24|0.088618
16:10:26|0.08838902
16:10:27|0.08838902
16:10:29|0.08838887
16:10:29|0.08814309
16:10:30|0.08838896
16:10:32|0.08899899
16:10:34|0.08838892
16:10:35|0.08587676
16:10:36|0.08587652
16:10:37|0.086
16:10:38|0.08587681
16:10:39|0.08799085
16:10:40|0.0879908
16:10:41|0.08694806
16:10:42|0.08799072
16:10:43|0.08799063
16:10:44|0.08799063
16:10:45|0.08794299
16:10:46|0.08779999
16:10:47|0.08779999
16:10:48|0.08779997
16:10:49|0.08779996
16:10:50|0.086
16:10:51|0.08599981
16:10:52|0.08536207
16:10:53|0.08599953
16:10:54|0.08599949
16:10:55|0.08536252
16:10:56|0.08599964
16:10:57|0.08599944
16:10:58|0.0874505
16:10:59|0.08745045
16:11:00|0.08716978
16:11:02|0.08787997
16:11:02|0.0879907
16:11:03|0.0873729
16:11:04|0.08803098
16:11:05|0.0879907
16:11:06|0.088326
16:11:07|0.088326
16:11:09|0.0887755
16:11:09|0.08930796
16:11:10|0.08805807
16:11:12|0.088326
16:11:12|0.089426
16:11:13|0.0896
16:11:14|0.0896
16:11:15|0.08930793
16:11:16|0.08930799
16:11:17|0.08930788
16:11:18|0.08930791
16:11:19|0.08899958
16:11:20|0.08897292
16:11:21|0.08897292
16:11:23|0.088973
16:11:24|0.08900001
16:11:25|0.09014393
16:11:27|0.09009803
16:11:28|0.0915
16:11:29|0.0915
16:11:31|0.0905036
16:11:32|0.09149995
16:11:33|0.0915
16:11:34|0.09176037
16:11:36|0.0915
16:11:37|0.09058587
16:11:38|0.0915
16:11:39|0.09187999
16:11:39|0.09064512
16:11:41|0.09064522
16:11:41|0.09189999
16:11:43|0.09259768
16:11:44|0.09259768
16:11:45|0.09231103
16:11:46|0.09250997
16:11:47|0.09299999
16:11:48|0.092799
16:11:49|0.09231103
16:11:51|0.09231103
16:11:51|0.09268215
16:11:53|0.09231126
16:11:54|0.09231105
16:11:54|0.09268144
16:11:55|0.09231107
16:11:57|0.09231103
16:11:57|0.09117907
16:11:59|0.09203688
16:12:00|0.09231127
16:12:01|0.09268021
16:12:02|0.09268003
16:12:02|0.09231103
16:12:04|0.09268004
16:12:05|0.09277547
16:12:05|0.0931
16:12:06|0.09337754
16:12:07|0.09417031
16:12:08|0.09271993
16:12:10|0.09271994
16:12:10|0.094122
16:12:11|0.0941219
16:12:12|0.09376109
16:12:13|0.092681
16:12:14|0.09412148
16:12:16|0.09376094
16:12:16|0.09376086
16:12:17|0.09376086
16:12:18|0.09257588
16:12:19|0.092001
16:12:20|0.09257564
16:12:21|0.092001
16:12:22|0.0949999
16:12:23|0.09417032
16:12:24|0.09417031
16:12:25|0.09417053
16:12:27|0.09499895
16:12:28|0.09433621
16:12:29|0.09492823
16:12:30|0.09433623
16:12:31|0.09499952
16:12:32|0.094594
16:12:33|0.09434107
16:12:34|0.09434107
16:12:35|0.09434108
16:12:37|0.09499909
16:12:38|0.09434108
16:12:39|0.09434108
16:12:40|0.09499983
16:12:40|0.09434108
16:12:42|0.0935325
16:12:43|0.09417052
16:12:44|0.09260104
16:12:45|0.09409053
16:12:47|0.09409005
16:12:47|0.09408973
16:12:49|0.09277534
16:12:49|0.0927754
16:12:51|0.09376069
16:12:51|0.0935634
16:12:52|0.09356306
16:12:53|0.09356308
16:12:54|0.09287949
16:12:56|0.09356287
16:12:57|0.09376072
16:12:58|0.09408994
16:12:59|0.09408993
16:13:00|0.09409048
16:13:01|0.09409049
16:13:02|0.09409073
16:13:03|0.0940908
16:13:04|0.09421512
16:13:05|0.09499909
16:13:06|0.09476
16:13:07|0.09470099
16:13:08|0.09370913
16:13:09|0.09434049
16:13:10|0.09436834
16:13:11|0.09499997
16:13:12|0.09499997
16:13:13|0.09434
16:13:14|0.094366
16:13:15|0.09434
16:13:16|0.09434
16:13:17|0.09436591
16:13:18|0.0937091
16:13:19|0.09436581
16:13:20|0.09489726
16:13:21|0.09488155
16:13:22|0.09519997
16:13:23|0.095
16:13:24|0.09436601
16:13:25|0.09559999
16:13:26|0.09436837
16:13:28|0.09499997
16:13:29|0.09559995
16:13:29|0.09559996
16:13:31|0.096
16:13:32|0.09559996
16:13:33|0.09642842
16:13:35|0.09612264
16:13:36|0.09612256
16:13:37|0.09562193
16:13:39|0.0965
16:13:39|0.09612256
16:13:41|0.09567304
16:13:42|0.09643699
16:13:43|0.09567305
16:13:44|0.09689113
16:13:45|0.09689113
16:13:46|0.09690101
16:13:47|0.09749998
16:13:48|0.0970111
16:13:49|0.097996
16:13:50|0.09755704
16:13:51|0.09764487
16:13:52|0.09755706
16:13:53|0.0984
16:13:54|0.09800102
16:13:55|0.098
16:13:56|0.09852689
16:13:57|0.09300102
16:13:58|0.09410434
16:13:59|0.09405722
16:14:00|0.09434014
16:14:01|0.09434012
16:14:02|0.09428599
16:14:03|0.094905
16:14:04|0.09562332
16:14:05|0.09420001
16:14:06|0.09525
16:14:07|0.09405733
16:14:08|0.09599429
16:14:09|0.09693876
16:14:11|0.09704987
16:14:11|0.096111
16:14:12|0.09709702
16:14:14|0.097
16:14:15|0.09611112
16:14:16|0.09611104
16:14:17|0.09704974
16:14:18|0.09611135
16:14:19|0.097239
16:14:20|0.0975
16:14:21|0.0970127
16:14:21|0.09701266
16:14:23|0.09749997
16:14:24|0.0975
16:14:25|0.09750906
16:14:26|0.09799994
16:14:28|0.09700101
16:14:29|0.0979988
16:14:30|0.0970498
16:14:31|0.09771789
16:14:33|0.0977178
16:14:34|0.09726901
16:14:35|0.09799879
16:14:36|0.09750001
16:14:36|0.09708872
16:14:38|0.09799866
16:14:39|0.09799859
16:14:40|0.09804966
16:14:41|0.09833107
16:14:42|0.09799879
16:14:43|0.09897959
16:14:44|0.09813104
16:14:45|0.098979
16:14:46|0.09863187
16:14:47|0.09863157
16:14:48|0.09807056
16:14:49|0.0989997
16:14:50|0.09826778
16:14:51|0.09884659
16:14:52|0.09863157
16:14:53|0.09875187
16:14:54|0.099
16:14:55|0.09934486
16:14:56|0.09934484
16:14:57|0.09934503
16:14:58|0.09979986
16:14:59|0.09979965
16:15:01|0.09999895
16:15:02|0.09999897
16:15:03|0.0999999
16:15:04|0.09934541
16:15:05|0.0999999
16:15:06|0.09992502
16:15:07|0.09934542
16:15:08|0.0999999
16:15:09|0.09999883
16:15:10|0.09999943
16:15:11|0.09934577
16:15:12|0.09934577
16:15:13|0.09934542
16:15:14|0.09750906
16:15:15|0.097
16:15:16|0.09693877
16:15:17|0.09605292
16:15:18|0.09706141
16:15:19|0.09560023
16:15:20|0.09605292
16:15:21|0.09699975
16:15:22|0.0969569
16:15:23|0.0969566
16:15:24|0.09696097
16:15:25|0.09612266
16:15:26|0.09612284
16:15:28|0.09619469
16:15:29|0.09699973
16:15:31|0.09721554
16:15:32|0.097049
16:15:33|0.0969997
16:15:35|0.09699972
16:15:36|0.09803182
16:15:37|0.09700003
16:15:38|0.09803112
16:15:39|0.09706179
16:15:40|0.09699594
16:15:41|0.09652244
16:15:42|0.09634542
16:15:43|0.09619468
16:15:44|0.09665951
16:15:44|0.0965
16:15:47|0.09672382
16:15:47|0.09619503
16:15:48|0.09619468
16:15:49|0.096
16:15:50|0.0961533
16:15:51|0.09633911
16:15:52|0.0961533
16:15:53|0.09560001
16:15:54|0.09605767
16:15:55|0.096
16:15:56|0.09534548
16:15:57|0.09549978
16:15:58|0.0950823
16:15:59|0.09560001
16:16:00|0.095
16:16:01|0.09549984
16:16:02|0.095046
16:16:03|0.09556488
16:16:04|0.09559
16:16:05|0.0956
16:16:06|0.09529169
16:16:07|0.09529144
16:16:08|0.09499957
16:16:09|0.09511244
16:16:10|0.09529178
16:16:11|0.09500027
16:16:12|0.09500002
16:16:13|0.09514268
16:16:14|0.09500027
16:16:15|0.0950721
16:16:16|0.09528998
16:16:17|0.0961947
16:16:18|0.0953
16:16:19|0.0967217
16:16:20|0.0967217
16:16:21|0.09672134
16:16:22|0.09672128
16:16:23|0.09619469
16:16:24|0.09550101
16:16:26|0.096
16:16:27|0.09600002
16:16:29|0.0966686
16:16:30|0.09600001
16:16:31|0.09600001
16:16:32|0.09600002
16:16:33|0.09600003
16:16:35|0.096487
16:16:35|0.096487
16:16:36|0.09600103
16:16:37|0.09600104
16:16:38|0.09648692
16:16:39|0.09602
16:16:40|0.09648685
16:16:41|0.09602004
16:16:42|0.09602004
16:16:43|0.09602002
16:16:44|0.09648659
16:16:45|0.09648654
16:16:46|0.0960202
16:16:47|0.09648631
16:16:48|0.09602028
16:16:49|0.09602029
16:16:50|0.09602032
16:16:51|0.09640925
16:16:52|0.09640924
16:16:53|0.09602032
16:16:54|0.09602032
16:16:55|0.09602002
16:16:56|0.096
16:16:57|0.09600002
16:16:58|0.09540532
16:16:59|0.09609215
16:17:00|0.096
16:17:01|0.0959999
16:17:02|0.095
16:17:03|0.09527785
16:17:04|0.09527769
16:17:05|0.09525884
16:17:06|0.09277523
16:17:07|0.09409453
16:17:08|0.09277524
16:17:09|0.0926
16:17:10|0.09390745
16:17:11|0.09255
16:17:12|0.0926
16:17:13|0.0926
16:17:14|0.0926
16:17:15|0.09255
16:17:16|0.095925
16:17:17|0.09592499
16:17:18|0.09524919
16:17:19|0.09599898
16:17:20|0.09416789
16:17:21|0.09416789
16:17:22|0.09510958
16:17:23|0.09524884
16:17:24|0.09527785
16:17:25|0.09539975
16:17:26|0.09539973
16:17:28|0.09596101
16:17:30|0.09606861
16:17:30|0.09606861
16:17:31|0.09606862
16:17:33|0.09649897
16:17:33|0.09495099
16:17:35|0.09699975
16:17:36|0.09427711
16:17:37|0.096
16:17:38|0.096
16:17:40|0.09599999
16:17:41|0.09499997
16:17:42|0.09499989
16:17:43|0.09499988
16:17:44|0.09499985
16:17:45|0.09499985
16:17:46|0.09500011
16:17:47|0.09599999
16:17:48|0.09585101
16:17:49|0.09585077
16:17:49|0.09504516
16:17:51|0.09504516
16:17:52|0.09585023
16:17:53|0.09584993
16:17:54|0.09584987
16:17:55|0.09584962
16:17:56|0.09584955
16:17:57|0.09599999
16:17:58|0.096
16:17:59|0.096
16:18:00|0.09584999
16:18:01|0.09599995
16:18:02|0.0958511
16:18:02|0.09799367
16:18:05|0.09747266
16:18:05|0.09747265
16:18:06|0.09600103
16:18:07|0.09600103
16:18:08|0.09600106
16:18:09|0.09600107
16:18:11|0.09600106
16:18:11|0.09747243
16:18:13|0.09740395
16:18:14|0.09740374
16:18:15|0.09740392
16:18:16|0.09869421
16:18:16|0.09747269
16:18:18|0.09869416
16:18:19|0.09747291
16:18:20|0.09928598
16:18:21|0.09751221
16:18:22|0.10017665
16:18:23|0.10000001
16:18:23|0.10099956
16:18:25|0.10099991
16:18:26|0.10099956
16:18:27|0.10099959
16:18:28|0.10108
16:18:30|0.10188821
16:18:31|0.10188873
16:18:33|0.10188882
16:18:34|0.10398491
16:18:36|0.10241
16:18:36|0.10460003
16:18:37|0.1046
16:18:38|0.104999
16:18:39|0.10486
16:18:40|0.1046
16:18:41|0.10460001
16:18:42|0.10490158
16:18:43|0.10499893
16:18:44|0.10506815
16:18:45|0.1046
16:18:46|0.10576364
16:18:47|0.10633844
16:18:48|0.10494997
16:18:49|0.1060499
16:18:51|0.10499903
16:18:52|0.10499907
16:18:54|0.1048
16:18:54|0.10489229
16:18:55|0.1048
16:18:56|0.10471474
16:18:57|0.10471474
16:18:58|0.10480089
16:18:59|0.10471474
16:19:00|0.1046
16:19:01|0.1046
16:19:02|0.10473291
16:19:03|0.1051478
16:19:04|0.10513668
16:19:05|0.10599999
16:19:06|0.1052247
16:19:07|0.10535504
16:19:08|0.1091
16:19:09|0.10759951
16:19:10|0.10691597
16:19:11|0.10691597
16:19:12|0.10691597
16:19:13|0.10759944
16:19:14|0.1082138
16:19:15|0.10797572
16:19:16|0.10797518
16:19:17|0.10797476
16:19:18|0.10797413
16:19:19|0.10797427
16:19:20|0.10773054
16:19:21|0.10700002
16:19:22|0.10700012
16:19:23|0.10596891
16:19:24|0.10596866
16:19:25|0.10596834
16:19:26|0.10480006
16:19:28|0.10522488
16:19:29|0.10565339
16:19:31|0.10565382
16:19:32|0.10574726
16:19:32|0.10549
16:19:33|0.105301
16:19:35|0.10530106
16:19:36|0.10574732
16:19:37|0.10525716
16:19:38|0.10498088
16:19:39|0.10506918
16:19:40|0.10530105
16:19:41|0.10498088
16:19:42|0.10530106
16:19:43|0.10600001
16:19:44|0.106
16:19:45|0.10653626
16:19:46|0.10633823
16:19:47|0.10633823
16:19:47|0.1063383
16:19:49|0.10612668
16:19:50|0.10612674
16:19:51|0.10600002
16:19:52|0.10633823
16:19:52|0.10653625
16:19:54|0.10633813
16:19:55|0.10689892
16:19:56|0.10633849
16:19:57|0.1069
16:19:57|0.10638123
16:19:59|0.10600107
16:20:00|0.10600108
16:20:01|0.105986
16:20:02|0.10514515
16:20:03|0.10498088
16:20:03|0.10514535
16:20:04|0.10475513
16:20:06|0.10514561
16:20:06|0.10460001
16:20:08|0.1046
16:20:09|0.104625
16:20:10|0.1046
16:20:11|0.1046
16:20:12|0.10499367
16:20:12|0.10479394
16:20:14|0.10499385
16:20:15|0.10514522
16:20:16|0.10534997
16:20:17|0.10514548
16:20:17|0.10514555
16:20:19|0.10574715
16:20:20|0.10514558
16:20:21|0.10567551
16:20:22|0.10530336
16:20:22|0.10499381
16:20:24|0.10482592
16:20:25|0.10482591
16:20:26|0.10484731
16:20:27|0.10514558
16:20:28|0.10514555
16:20:28|0.1051
16:20:30|0.10510007
16:20:32|0.10533885
16:20:33|0.10506798
16:20:34|0.1053388
16:20:34|0.10506794
16:20:36|0.10506807
16:20:37|0.10528
16:20:38|0.10527093
16:20:39|0.10506807
16:20:40|0.10482592
16:20:41|0.10499187
16:20:41|0.10499179
16:20:43|0.1046
16:20:44|0.10408163
16:20:45|0.10443532
16:20:46|0.10443531
16:20:47|0.10400001
16:20:48|0.10399684
16:20:49|0.10263562
16:20:50|0.10263562
16:20:51|0.10250101
16:20:52|0.1026355
16:20:54|0.10242788
16:20:54|0.10206507
16:20:55|0.10199994
16:20:56|0.10199997
16:20:57|0.099993
16:20:58|0.09994958
16:20:59|0.09915538
16:21:01|0.09991385
16:21:01|0.09991366
16:21:03|0.09915522
16:21:04|0.09856506
16:21:05|0.10000003
16:21:06|0.10010418
16:21:07|0.10010421
16:21:08|0.10025801
16:21:09|0.10184608
16:21:10|0.10184579
16:21:11|0.10029851
16:21:12|0.1
16:21:13|0.10007203
16:21:14|0.10049549
16:21:15|0.09999997
16:21:16|0.09992696
16:21:17|0.09992665
16:21:18|0.09915561
16:21:19|0.09992627
16:21:20|0.09984508
16:21:21|0.09989197
16:21:22|0.09985992
16:21:23|0.09970687
16:21:24|0.09915588
16:21:24|0.09985938
16:21:25|0.09992659
16:21:28|0.10002004
16:21:29|0.10002005
16:21:31|0.10094714
16:21:32|0.10015204
16:21:33|0.10184615
16:21:34|0.101997
16:21:35|0.10198748
16:21:36|0.10233033
16:21:37|0.10242789
16:21:39|0.1023109
16:21:39|0.10153101
16:21:40|0.10153103
16:21:41|0.10199802
16:21:42|0.10217099
16:21:43|0.10184487
16:21:44|0.10153104
16:21:45|0.10093346
16:21:46|0.10135768
16:21:47|0.10093344
16:21:48|0.10097403
16:21:49|0.10069496
16:21:50|0.10069494
16:21:51|0.100688
16:21:52|0.10093344
16:21:53|0.10094715
16:21:54|0.10094712
16:21:56|0.10091666
16:21:56|0.10113489
16:21:57|0.10113489
16:21:58|0.1011349
16:21:59|0.10113489
16:22:00|0.10093353
16:22:01|0.10093343
16:22:02|0.10037233
16:22:04|0.10135763
16:22:05|0.10093353
16:22:07|0.0999979
16:22:07|0.09915591
16:22:08|0.09999976
16:22:09|0.09999965
16:22:10|0.09950999
16:22:11|0.10037218
16:22:12|0.10037225
16:22:13|0.1
16:22:14|0.10037224
16:22:15|0.10037224
16:22:16|0.09999993
16:22:17|0.09897959
16:22:18|0.099
16:22:20|0.09999984
16:22:20|0.09908164
16:22:22|0.09995998
16:22:22|0.09995998
16:22:23|0.09995999
16:22:25|0.09989
16:22:26|0.100039
16:22:26|0.09999983
16:22:28|0.100039
16:22:29|0.10039136
16:22:30|0.10099999
16:22:31|0.10038708
16:22:33|0.101
16:22:34|0.101
16:22:35|0.10039155
16:22:36|0.10099998
16:22:38|0.10041403
16:22:39|0.10051601
16:22:40|0.10094699
16:22:41|0.10060061
16:22:42|0.10088798
16:22:43|0.09908168
16:22:44|0.0999625
16:22:45|0.09921267
16:22:46|0.09836003
16:22:47|0.09827634
16:22:48|0.09729711
16:22:49|0.09560001
16:22:50|0.09699367
16:22:51|0.09699338
16:22:52|0.09775899
16:22:53|0.09770399
16:22:54|0.09634901
16:22:55|0.09730614
16:22:56|0.0965444
16:22:57|0.09654439
16:22:58|0.09726484
16:22:59|0.09654434
16:23:00|0.09654426
16:23:01|0.09654406
16:23:02|0.096
16:23:03|0.09652459
16:23:05|0.096006
16:23:06|0.09648393
16:23:07|0.09654438
16:23:08|0.09607497
16:23:08|0.09639978
16:23:09|0.09639965
16:23:10|0.0963994
16:23:12|0.09600001
16:23:13|0.09639991
16:23:13|0.09639978
16:23:15|0.09654434
16:23:16|0.09654436
16:23:17|0.09613713
16:23:18|0.09498999
16:23:19|0.09697497
16:23:20|0.09654439
16:23:21|0.09654439
16:23:22|0.096
16:23:23|0.09523713
16:23:24|0.09600014
16:23:25|0.0966
16:23:26|0.09665301
16:23:27|0.09697498
16:23:28|0.09701007
16:23:29|0.09701015
16:23:30|0.09701023
16:23:32|0.09772686
16:23:32|0.09776
16:23:34|0.09704605
16:23:36|0.09772801
16:23:37|0.0978721
16:23:39|0.09629998
16:23:40|0.09629975
16:23:40|0.09523723
16:23:42|0.09629928
16:23:42|0.09519995
16:23:44|0.09519394
16:23:44|0.09440199
16:23:45|0.09440183
16:23:46|0.09440177
16:23:47|0.094393
16:23:48|0.09519999
16:23:50|0.09519998
16:23:51|0.09523714
16:23:52|0.09549881
16:23:53|0.09554404
16:23:53|0.09649993
16:23:54|0.09649993
16:23:55|0.09549883
16:23:56|0.09649983
16:23:57|0.09549884
16:23:59|0.09623699
16:24:00|0.096237
16:24:00|0.096075
16:24:02|0.09599999
16:24:03|0.09649993
16:24:03|0.09534221
16:24:05|0.09534221
16:24:06|0.09534221
16:24:07|0.09549884
16:24:07|0.09649919
16:24:08|0.09553725
16:24:09|0.096
16:24:11|0.09617878
16:24:12|0.09489195
16:24:12|0.09482888
16:24:13|0.09482883
16:24:14|0.09693877
16:24:15|0.09699897
16:24:17|0.09699894
16:24:17|0.09621752
16:24:18|0.09621738
16:24:19|0.09617875
16:24:21|0.09617874
16:24:21|0.09702101
16:24:23|0.09699898
16:24:24|0.09699898
16:24:25|0.09711105
16:24:25|0.09607609
16:24:26|0.09744495
16:24:27|0.09772688
16:24:28|0.09772691
16:24:30|0.09772694
16:24:32|0.0960761
16:24:33|0.09672374
16:24:34|0.097501
16:24:35|0.09821605
16:24:37|0.098317
16:24:37|0.09877685
16:24:39|0.09867282
16:24:40|0.09809084
16:24:40|0.09809062
16:24:42|0.09809098
16:24:43|0.09867294
16:24:44|0.09857611
16:24:44|0.09809084
16:24:46|0.09809084
16:24:46|0.09796303
16:24:47|0.09788382
16:24:49|0.09780897
16:24:50|0.09627692
16:24:50|0.09780882
16:24:52|0.09758872
16:24:52|0.09640601
16:24:54|0.09748187
16:24:55|0.09706
16:24:56|0.09701395
16:24:56|0.09706
16:24:58|0.097532
16:24:59|0.09753198
16:25:00|0.09643784
16:25:00|0.09643789
16:25:02|0.09753183
16:25:03|0.096564
16:25:03|0.09643794
16:25:04|0.09753177
16:25:06|0.09050757
16:25:06|0.09346944
16:25:08|0.09068447
16:25:08|0.09346942
16:25:10|0.09093301
16:25:11|0.09358658
16:25:12|0.09340144
16:25:12|0.09400889
16:25:13|0.0938209
16:25:14|0.09360706
16:25:15|0.09360706
16:25:16|0.09363051
16:25:18|0.0939336
16:25:18|0.09393369
16:25:20|0.09393376
16:25:20|0.09421044
16:25:21|0.09260106
16:25:22|0.09367692
16:25:24|0.09263156
16:25:25|0.0939335
16:25:25|0.0939335
16:25:26|0.094385
16:25:27|0.09393351
16:25:28|0.09170173
16:25:30|0.09295437
16:25:32|0.09192498
16:25:33|0.09487091
16:25:35|0.094684
16:25:36|0.09489795
16:25:37|0.09469
16:25:38|0.09318704
16:25:39|0.09438503
16:25:40|0.09563048
16:25:41|0.095999
16:25:43|0.0950011
16:25:44|0.0950011
16:25:45|0.096
16:25:45|0.095999
16:25:47|0.09599901
16:25:47|0.09617931
16:25:49|0.09559594
16:25:50|0.09559594
16:25:51|0.09599797
16:25:52|0.09599798
16:25:52|0.09638499
16:25:53|0.09601419
16:25:54|0.09601428
16:25:56|0.09660706
16:25:57|0.09643789
16:25:58|0.09693874
16:25:59|0.09642858
16:25:59|0.09693872
16:26:00|0.0965
16:26:02|0.09559595
16:26:03|0.0961135
16:26:03|0.09572904
16:26:04|0.09559599
16:26:06|0.095983
16:26:07|0.09559595
16:26:08|0.09621001
16:26:09|0.09621003
16:26:09|0.09649877
16:26:10|0.09649872
16:26:12|0.09621004
16:26:12|0.09621004
16:26:13|0.095597
16:26:15|0.09649872
16:26:16|0.09611351
16:26:16|0.09649935
16:26:17|0.09643788
16:26:18|0.09702101
16:26:19|0.097
16:26:21|0.097
16:26:21|0.09700011
16:26:22|0.09702106
16:26:23|0.09702112
16:26:25|0.09702121
16:26:25|0.09776994
16:26:26|0.09702146
16:26:27|0.09736834
16:26:28|0.09702151
16:26:29|0.09776958
16:26:31|0.09820895
16:26:33|0.098
16:26:34|0.09821004
16:26:35|0.098
16:26:36|0.098
16:26:38|0.09830287
16:26:39|0.09810001
16:26:40|0.09810009
16:26:41|0.09821005
16:26:42|0.09943882
16:26:43|0.09863002
16:26:44|0.09879901
16:26:45|0.09881601
16:26:46|0.09906583
16:26:47|0.09906565
16:26:48|0.09906544
16:26:49|0.098499
16:26:50|0.09906474
16:26:51|0.09853848
16:26:53|0.0985385
16:26:54|0.09852102
16:26:55|0.09824951
16:26:56|0.09853848
16:26:56|0.09853848
16:26:58|0.09824952
16:26:59|0.0984
16:27:00|0.09853851
16:27:00|0.09746465
16:27:01|0.09848484
16:27:02|0.09879108
16:27:04|0.09861218
16:27:04|0.099659
16:27:06|0.09999793
16:27:07|0.09925249
16:27:08|0.09999757
16:27:09|0.09999712
16:27:10|0.09894735
16:27:11|0.09916186
16:27:12|0.09916186
16:27:13|0.09896977
16:27:15|0.0992
16:27:15|0.0992
16:27:16|0.09936868
16:27:18|0.099998
16:27:19|0.09900056
16:27:19|0.099101
16:27:21|0.09894735
16:27:21|0.09889998
16:27:22|0.09840001
16:27:23|0.09763951
16:27:25|0.09881247
16:27:26|0.09866591
16:27:26|0.09866594
16:27:28|0.09866594
16:27:28|0.09896977
16:27:29|0.0984002
16:27:31|0.09872801
16:27:33|0.09979069
16:27:33|0.09979042
16:27:35|0.09979058
16:27:37|0.09903302
16:27:38|0.0986749
16:27:39|0.099648
16:27:40|0.09999997
16:27:42|0.10001
16:27:43|0.10004793
16:27:44|0.10035714
16:27:45|0.0995002
16:27:46|0.09971584
16:27:47|0.099036
16:27:48|0.099653
16:27:49|0.09965264
16:27:50|0.099034
16:27:52|0.09958668
16:27:52|0.09958653
16:27:53|0.09958643
16:27:54|0.09952096
16:27:56|0.0992
16:27:56|0.09920407
16:27:58|0.09920422
16:27:59|0.09999899
16:28:00|0.09971518
16:28:01|0.09920427
16:28:02|0.09920689
16:28:03|0.0999986
16:28:04|0.09999856
16:28:05|0.09965297
16:28:06|0.09999899
16:28:07|0.1
16:28:07|0.10013629
16:28:09|0.1
16:28:10|0.09991988
16:28:11|0.099033
16:28:12|0.09910004
16:28:13|0.09986395
16:28:14|0.09986384
16:28:15|0.0993505
16:28:16|0.09791988
16:28:16|0.09791982
16:28:18|0.09979898
16:28:19|0.09732129
16:28:20|0.09904801
16:28:21|0.10003423
16:28:22|0.09757001
16:28:23|0.09763302
16:28:24|0.09763321
16:28:25|0.09763322
16:28:26|0.098418
16:28:26|0.09899958
16:28:28|0.09841795
16:28:29|0.098418
16:28:29|0.098418
16:28:32|0.09841791
16:28:33|0.098418
16:28:34|0.09841791
16:28:35|0.09841785
16:28:37|0.09841797
16:28:38|0.09841796
16:28:38|0.09841796
16:28:40|0.09841797
16:28:41|0.09770155
16:28:42|0.098418
16:28:43|0.09841797
16:28:44|0.09791988
16:28:45|0.09706601
16:28:46|0.098062
16:28:47|0.0980619
16:28:48|0.09806188
16:28:49|0.09806177
16:28:50|0.09806179
16:28:51|0.09806178
16:28:51|0.09806178
16:28:53|0.09791988
16:28:54|0.09723249
16:28:55|0.09810301
16:28:56|0.09723261
16:28:57|0.09806158
16:28:58|0.09806148
16:28:58|0.09806137
16:29:00|0.09796897
16:29:01|0.09796895
16:29:02|0.09723256
16:29:03|0.0979686
16:29:04|0.0979686
16:29:05|0.09796834
16:29:07|0.09723242
16:29:07|0.09787368
16:29:08|0.09787353
16:29:09|0.09736042
16:29:10|0.09723262
16:29:11|0.09723261
16:29:12|0.09723261
16:29:13|0.097001
16:29:15|0.09650001
16:29:15|0.09650003
16:29:17|0.0972
16:29:17|0.0965011
16:29:19|0.09650115
16:29:19|0.0972325
16:29:21|0.097399
16:29:22|0.09723262
16:29:23|0.095999
16:29:24|0.09599999
16:29:25|0.09578947
16:29:26|0.096
16:29:27|0.09561203
16:29:28|0.09322202
16:29:29|0.0933974
16:29:30|0.095
16:29:30|0.09478216
16:29:33|0.09339735
16:29:33|0.09336378
16:29:34|0.09260133
16:29:35|0.0933973
16:29:36|0.09339733
16:29:37|0.09272615
16:29:38|0.09339697
16:29:39|0.09339679
16:29:40|0.09339736
16:29:41|0.09478232
16:29:42|0.09478217
16:29:44|0.09374209
16:29:46|0.09478172
16:29:46|0.09478169
16:29:47|0.09478157
16:29:48|0.09478168
16:29:49|0.09464988
16:29:50|0.09308504
16:29:51|0.09464974
16:29:52|0.09444086
16:29:53|0.0944407
16:29:54|0.09444069
16:29:56|0.09322149
16:29:57|0.09322149
16:29:58|0.09339679
16:29:59|0.093201
16:30:00|0.09308601
16:30:01|0.09383876
16:30:02|0.0932215
16:30:03|0.09356861
16:30:04|0.09322141
16:30:05|0.09100004
16:30:06|0.09125018
16:30:07|0.09100039
16:30:08|0.09124992
16:30:10|0.0910004
16:30:10|0.0912493
16:30:11|0.09124938
16:30:12|0.09126161
16:30:13|0.09249898
16:30:14|0.09249894
16:30:15|0.09249886
16:30:16|0.09249886
16:30:17|0.092
16:30:18|0.0919569
16:30:19|0.09100008
16:30:20|0.09124947
16:30:21|0.09187499
16:30:22|0.09187498
16:30:23|0.09187496
16:30:24|0.0919
16:30:25|0.09127711
16:30:26|0.09127712
16:30:27|0.09127707
16:30:28|0.0912771
16:30:29|0.09127711
16:30:30|0.09124927
16:30:32|0.0909744
16:30:34|0.0905818
16:30:35|0.09058181
16:30:36|0.09
16:30:37|0.09003719
16:30:38|0.0901
16:30:39|0.09058126
16:30:40|0.0905818
16:30:41|0.0905818
16:30:42|0.09058166
16:30:43|0.09058159
16:30:44|0.09000148
16:30:45|0.09046522
16:30:46|0.09
16:30:47|0.09000004
16:30:48|0.09044576
16:30:49|0.0900017
16:30:50|0.09010999
16:30:51|0.09010999
16:30:52|0.09011007
16:30:53|0.09044576
16:30:54|0.09044574
16:30:55|0.09044575
16:30:55|0.09085891
16:30:57|0.09044575
16:30:58|0.09044575
16:31:00|0.09085861
16:31:00|0.09010001
16:31:01|0.09010001
16:31:02|0.0901
16:31:03|0.09085824
16:31:04|0.09085824
16:31:05|0.09085814
16:31:06|0.09084995
16:31:07|0.0903
16:31:08|0.09084971
16:31:09|0.09084962
16:31:10|0.09030017
16:31:11|0.09084961
16:31:12|0.09084959
16:31:13|0.09040004
16:31:15|0.09084955
16:31:16|0.09084954
16:31:17|0.09084956
16:31:18|0.09084955
16:31:19|0.09084955
16:31:20|0.090497
16:31:21|0.09084947
16:31:22|0.09044576
16:31:22|0.09044576
16:31:24|0.09053596
16:31:25|0.09040028
16:31:26|0.09049999
16:31:27|0.09040035
16:31:28|0.09040035
16:31:29|0.09040023
16:31:30|0.09040034
16:31:31|0.09049994
16:31:33|0.09031768
16:31:34|0.09040034
16:31:36|0.09040026
16:31:36|0.09011019
16:31:37|0.0901102
16:31:39|0.09011022
16:31:40|0.09049999
16:31:41|0.09006865
16:31:42|0.09
16:31:44|0.09010858
16:31:44|0.08762961
16:31:46|0.08797094
16:31:47|0.08797078
16:31:48|0.08797078
16:31:49|0.08829996
16:31:50|0.0899
16:31:51|0.09010855
16:31:52|0.08874592
16:31:53|0.08874592
16:31:54|0.08876274
16:31:55|0.08989985
16:31:56|0.08989971
16:31:57|0.0898997
16:31:58|0.08876296
16:31:59|0.08989962
16:32:00|0.08989969
16:32:01|0.08989969
16:32:02|0.08989962
16:32:03|0.08989957
16:32:05|0.08989947
16:32:05|0.08989942
16:32:06|0.08989944
16:32:07|0.08924477
16:32:08|0.08989943
16:32:09|0.08989943
16:32:10|0.08989941
16:32:11|0.08989952
16:32:12|0.08924531
16:32:13|0.0898997
16:32:14|0.08989971
16:32:15|0.089899
16:32:16|0.08989966
16:32:17|0.0892459
16:32:18|0.08989946
16:32:19|0.08989959
16:32:20|0.08989956
16:32:21|0.08989961
16:32:22|0.08924632
16:32:23|0.08989941
16:32:24|0.0898994
16:32:25|0.08989941
16:32:26|0.089
16:32:27|0.089
16:32:28|0.08989938
16:32:29|0.08880509
16:32:30|0.0892462
16:32:31|0.08880528
16:32:33|0.08880535
16:32:35|0.08899594
16:32:35|0.08874592
16:32:37|0.08880512
16:32:39|0.08880505
16:32:40|0.08857152
16:32:41|0.08921897
16:32:42|0.08900001
16:32:43|0.08900001
16:32:44|0.08921886
16:32:45|0.08921892
16:32:46|0.08922
16:32:47|0.08921886
16:32:48|0.08921887
16:32:50|0.08921887
16:32:50|0.08921887
16:32:51|0.08921886
16:32:52|0.08921884
16:32:53|0.08921881
16:32:54|0.08921881
16:32:55|0.08884302
16:32:56|0.0892188
16:32:57|0.08921876
16:32:58|0.08921876
16:32:59|0.08921876
16:33:01|0.08921876
16:33:01|0.08921876
16:33:02|0.08921875
16:33:04|0.08921887
16:33:05|0.08894029
16:33:06|0.08899989
16:33:07|0.08900629
16:33:08|0.08921885
16:33:09|0.08899989
16:33:10|0.08884382
16:33:11|0.08921885
16:33:11|0.08921887
16:33:13|0.08921887
16:33:13|0.08921887
16:33:15|0.0890064
16:33:16|0.08900641
16:33:16|0.08900641
16:33:18|0.08900641
16:33:19|0.08921884
16:33:20|0.08921877
16:33:21|0.08921873
16:33:22|0.08900663
16:33:23|0.08900663
16:33:24|0.08900663
16:33:25|0.08921878
16:33:27|0.08975392
16:33:27|0.08975392
16:33:28|0.08904259
16:33:29|0.08975382
16:33:30|0.08904265
16:33:31|0.08904271
16:33:32|0.0897537
16:33:34|0.08904277
16:33:36|0.08904293
16:33:37|0.08995598
16:33:38|0.08995598
16:33:39|0.08995598
16:33:40|0.09
16:33:41|0.09
16:33:43|0.09
16:33:44|0.09
16:33:44|0.09
16:33:45|0.08995597
16:33:46|0.08995598
16:33:48|0.08995624
16:33:48|0.09
16:33:50|0.08999997
16:33:51|0.09
16:33:52|0.09011013
16:33:53|0.09011013
16:33:54|0.09010989
16:33:55|0.09011013
16:33:56|0.09000104
16:33:58|0.0901101
16:33:59|0.09011013
16:33:59|0.08995598
16:34:01|0.08995597
16:34:01|0.09010967
16:34:02|0.09010948
16:34:04|0.09011004
16:34:04|0.09078385
16:34:05|0.09047
16:34:06|0.09099995
16:34:07|0.09099995
16:34:08|0.09099995
16:34:09|0.09047508
16:34:11|0.09097673
16:34:12|0.09097668
16:34:12|0.09052889
16:34:14|0.09097692
16:34:14|0.09097689
16:34:16|0.09127711
16:34:17|0.091
16:34:18|0.09047511
16:34:18|0.09047504
16:34:20|0.09047504
16:34:21|0.09047503
16:34:22|0.09127692
16:34:23|0.09104503
16:34:24|0.09099995
16:34:24|0.09127711
16:34:25|0.09127711
16:34:26|0.090976
16:34:28|0.09149894
16:34:29|0.09149894
16:34:29|0.09097801
16:34:30|0.09127711
16:34:31|0.09058146
16:34:33|0.09099995
16:34:34|0.09109649
16:34:36|0.09082699
16:34:36|0.090565
16:34:38|0.09000102
16:34:39|0.09050999
16:34:41|0.09047503
16:34:42|0.09050982
16:34:43|0.08995601
16:34:44|0.090414
16:34:45|0.08995603
16:34:46|0.09048782
16:34:47|0.08995597
16:34:48|0.08995597
16:34:49|0.09092771
16:34:50|0.09127711
16:34:51|0.09097805
16:34:52|0.09127707
16:34:53|0.09127708
16:34:54|0.09120863
16:34:55|0.09124197
16:34:56|0.09127707
16:34:57|0.09205208
16:34:58|0.09205205
16:34:59|0.09205209
16:35:00|0.093414
16:35:01|0.0933165
16:35:02|0.0933165
16:35:03|0.09380998
16:35:04|0.09380999
16:35:05|0.09380999
16:35:06|0.09399995
16:35:07|0.09399999
16:35:08|0.09313051
16:35:09|0.09319481
16:35:10|0.09319453
16:35:11|0.09319433
16:35:12|0.09230467
16:35:13|0.09319406
16:35:14|0.09319406
16:35:15|0.0931938
16:35:16|0.09319364
16:35:17|0.09238201
16:35:18|0.09234401
16:35:19|0.09267594
16:35:20|0.09315589
16:35:21|0.09315583
16:35:22|0.09315584
16:35:23|0.09238203
16:35:24|0.09297689
16:35:26|0.09238202
16:35:27|0.09238195
16:35:28|0.09238186
16:35:29|0.092344
16:35:30|0.0923817
16:35:31|0.0923817
16:35:32|0.091635
16:35:33|0.091635
16:35:34|0.09158171
16:35:36|0.09158171
16:35:37|0.09158147
16:35:38|0.09099499
16:35:39|0.09048783
16:35:41|0.09048786
16:35:41|0.08975777
16:35:42|0.08947369
16:35:45|0.08921881
16:35:45|0.08921882
16:35:46|0.08921876
16:35:47|0.08921876
16:35:49|0.08833341
16:35:50|0.08833341
16:35:51|0.08921867
16:35:52|0.08833353
16:35:53|0.08921881
16:35:54|0.08837301
16:35:55|0.08921884
16:35:56|0.08975763
16:35:57|0.08975763
16:35:58|0.089255
16:35:59|0.089757
16:36:00|0.08921875
16:36:01|0.08833346
16:36:02|0.08833346
16:36:03|0.08920388
16:36:04|0.08920389
16:36:05|0.089
16:36:06|0.08878
16:36:07|0.08812193
16:36:08|0.08910906
16:36:09|0.08800004
16:36:10|0.08927833
16:36:11|0.0897576
16:36:12|0.08921859
16:36:12|0.08910873
16:36:15|0.08910798
16:36:15|0.08905688
16:36:16|0.08874878
16:36:17|0.0886764
16:36:18|0.08853734
16:36:19|0.0885374
16:36:20|0.08843301
16:36:21|0.08800004
16:36:22|0.08878
16:36:24|0.08920387
16:36:25|0.08910805
16:36:25|0.08878006
16:36:27|0.08843347
16:36:28|0.08920396
16:36:28|0.0884336
16:36:30|0.08843365
16:36:31|0.08920395
16:36:32|0.08843377
16:36:33|0.08920393
16:36:34|0.08905688
16:36:36|0.08800004
16:36:37|0.08843382
16:36:38|0.08843369
16:36:39|0.08891234
16:36:40|0.08891237
16:36:41|0.08850902
16:36:42|0.08850902
16:36:44|0.08850903
16:36:44|0.08920396
16:36:45|0.08920396
16:36:46|0.08920396
16:36:47|0.08975759
16:36:48|0.08999799
16:36:49|0.08999796
16:36:50|0.08999796
16:36:51|0.08920417
16:36:52|0.08919902
16:36:53|0.08919902
16:36:54|0.08920411
16:36:55|0.08920416
16:36:56|0.08857143
16:36:57|0.08905686
16:36:59|0.08999799
16:37:00|0.08920418
16:37:02|0.0892042
16:37:02|0.0892042
16:37:03|0.0892042
16:37:04|0.0892042
16:37:05|0.0892042
16:37:06|0.08920423
16:37:07|0.08999715
16:37:08|0.08999715
16:37:09|0.08999715
16:37:10|0.08999755
16:37:11|0.08999796
16:37:12|0.08999799
16:37:13|0.08920458
16:37:14|0.08920461
16:37:15|0.08996264
16:37:16|0.08920458
16:37:17|0.08996209
16:37:18|0.08992791
16:37:19|0.08992786
16:37:20|0.08992765
16:37:21|0.08992747
16:37:22|0.08996202
16:37:23|0.08920461
16:37:24|0.08920462
16:37:25|0.08996185
16:37:26|0.08996209
16:37:27|0.08940112
16:37:28|0.089401
16:37:29|0.0894
16:37:30|0.08992765
16:37:31|0.089
16:37:32|0.08984399
16:37:33|0.08984395
16:37:35|0.08984397
16:37:37|0.08984397
16:37:37|0.08984398
16:37:38|0.08984398
16:37:40|0.08900105
16:37:41|0.08900106
16:37:42|0.08900106
16:37:43|0.08980592
16:37:43|0.08980589
16:37:45|0.08980589
16:37:46|0.08980589
16:37:47|0.08979997
16:37:47|0.08920465
16:37:49|0.08920465
16:37:50|0.0897998
16:37:51|0.08977397
16:37:52|0.08920473
16:37:53|0.08920473
16:37:55|0.08975753
16:37:55|0.08975744
16:37:56|0.08975744
16:37:57|0.08975748
16:37:59|0.08975735
16:38:00|0.08920479
16:38:01|0.08920481
16:38:02|0.08920482
16:38:03|0.08973389
16:38:04|0.08973368
16:38:05|0.08968093
16:38:06|0.08968093
16:38:07|0.0892048
16:38:08|0.08968046
16:38:09|0.08968077
16:38:10|0.08968077
16:38:11|0.0896808
16:38:12|0.0896808
16:38:13|0.08968
16:38:14|0.08949785
16:38:15|0.089499
16:38:16|0.089499
16:38:17|0.08920501
16:38:19|0.08920486
16:38:19|0.089498
16:38:20|0.089499
16:38:21|0.08920483
16:38:22|0.08920501
16:38:23|0.0895
16:38:24|0.089499
16:38:25|0.089493
16:38:26|0.08980566
16:38:27|0.08943167
16:38:28|0.08950901
16:38:29|0.08950902
16:38:30|0.08980565
16:38:31|0.08980566
16:38:32|0.08944606
16:38:33|0.08944613
16:38:34|0.08984385
16:38:35|0.08996
16:38:37|0.0895251
16:38:39|0.090965
16:38:39|0.0906465
16:38:40|0.09013901
16:38:42|0.09017601
16:38:43|0.09017601
16:38:45|0.090139
16:38:45|0.09020901
16:38:46|0.09020902
16:38:47|0.09096474
16:38:49|0.09020902
16:38:50|0.09020902
16:38:51|0.09020905
16:38:52|0.09020905
16:38:53|0.09096452
16:38:54|0.09020902
16:38:55|0.09020902
16:38:56|0.09020902
16:38:58|0.09096425
16:38:58|0.09020902
16:38:59|0.09096416
16:39:00|0.09096414
16:39:01|0.09096411
16:39:02|0.09096405
16:39:03|0.090931
16:39:04|0.09093099
16:39:05|0.09093098
16:39:06|0.09020936
16:39:07|0.09093097
16:39:08|0.09020916
16:39:10|0.09020916
16:39:10|0.09093073
16:39:11|0.09051701
16:39:12|0.09051701
16:39:13|0.09093044
16:39:14|0.0909303
16:39:15|0.0909303
16:39:16|0.09093008
16:39:17|0.0909309
16:39:18|0.09093084
16:39:19|0.08950201
16:39:20|0.089595
16:39:21|0.09085899
16:39:22|0.09044499
16:39:23|0.09044496
16:39:24|0.09044498
16:39:25|0.09044498
16:39:26|0.09044495
16:39:27|0.08954003
16:39:28|0.09168956
16:39:29|0.09054701
16:39:30|0.09105264
16:39:31|0.09044495
16:39:32|0.09259882
16:39:33|0.09224486
16:39:34|0.09093054
16:39:36|0.09199997
16:39:38|0.09044495
16:39:38|0.0909303
16:39:39|0.0909303
16:39:40|0.09117497
16:39:41|0.09117498
16:39:42|0.09054702
16:39:44|0.09114788
16:39:45|0.09051701
16:39:46|0.0905
16:39:47|0.09114773
16:39:48|0.09114771
16:39:49|0.09050001
16:39:50|0.09114797
16:39:51|0.09114781
16:39:53|0.09054701
16:39:53|0.09054701
16:39:54|0.09114769
16:39:56|0.09114751
16:39:57|0.09114769
16:39:58|0.09114769
16:39:59|0.09114769
16:40:00|0.09114769
16:40:01|0.09114782
16:40:02|0.09114768
16:40:03|0.09114768
16:40:04|0.09114768
16:40:05|0.09099495
16:40:06|0.09114797
16:40:07|0.09114797
16:40:08|0.0906
16:40:09|0.09194399
16:40:10|0.09118501
16:40:11|0.09118501
16:40:12|0.09194398
16:40:13|0.09194398
16:40:14|0.091999
16:40:15|0.09194398
16:40:16|0.09118522
16:40:17|0.09118522
16:40:18|0.091869
16:40:19|0.09120507
16:40:20|0.0919
16:40:21|0.0919
16:40:22|0.0919
16:40:23|0.09194398
16:40:24|0.0919
16:40:25|0.0919
16:40:26|0.0919
16:40:27|0.09194398
16:40:28|0.09189999
16:40:29|0.09263157
16:40:30|0.092251
16:40:31|0.09225
16:40:32|0.09225
16:40:33|0.09263152
16:40:34|0.0925988
16:40:35|0.09226801
16:40:36|0.09263156
16:40:37|0.09263156
16:40:39|0.09259881
16:40:39|0.09201005
16:40:41|0.0920101
16:40:42|0.09263029
16:40:44|0.09260344
16:40:45|0.0911851
16:40:47|0.09197063
16:40:47|0.09193762
16:40:49|0.09193738
16:40:50|0.09180565
16:40:51|0.0919
16:40:51|0.09194882
16:40:53|0.09194862
16:40:53|0.0919485
16:40:54|0.09194851
16:40:55|0.09194882
16:40:57|0.09194688
16:40:57|0.09194688
16:40:58|0.091185
16:40:59|0.09109583
16:41:01|0.09109552
16:41:02|0.09058954
16:41:03|0.0905894
16:41:03|0.09044496
16:41:04|0.09058932
16:41:06|0.09000003
16:41:06|0.09058914
16:41:08|0.0896
16:41:08|0.08979961
16:41:09|0.08979977
16:41:10|0.08930005
16:41:11|0.08979913
16:41:13|0.0897766
16:41:14|0.08967309
16:41:15|0.089297
16:41:15|0.0891
16:41:17|0.0891
16:41:18|0.08920351
16:41:18|0.0891
16:41:20|0.089203
16:41:21|0.08920317
16:41:22|0.08920317
16:41:23|0.08920318
16:41:23|0.08920318
16:41:24|0.08920302
16:41:26|0.08889999
16:41:26|0.08887279
16:41:28|0.0889
16:41:29|0.08833332
16:41:30|0.08831001
16:41:30|0.08925883
16:41:31|0.088
16:41:33|0.088872
16:41:34|0.088872
16:41:35|0.088872
16:41:36|0.08904268
16:41:37|0.08920396
16:41:39|0.088961
16:41:40|0.08904267
16:41:42|0.08920396
16:41:43|0.08920394
16:41:44|0.0891
16:41:45|0.08887201
16:41:46|0.08954002
16:41:47|0.08954004
16:41:48|0.08975778
16:41:50|0.08975777
16:41:51|0.089473
16:41:52|0.089473
16:41:53|0.089473
16:41:54|0.08979585
16:41:54|0.08979582
16:41:56|0.08887203
16:41:57|0.08887208
16:41:58|0.08887208
16:41:59|0.088961
16:42:00|0.08949899
16:42:02|0.08965658
16:42:03|0.08965658
16:42:03|0.08965657
16:42:05|0.08965657
16:42:05|0.09
16:42:06|0.091
16:42:07|0.09120519
16:42:08|0.09114099
16:42:10|0.09093201
16:42:10|0.09093202
16:42:11|0.09093202
16:42:13|0.09093202
16:42:13|0.090969
16:42:15|0.09176017
16:42:16|0.09176012
16:42:17|0.09176009
16:42:17|0.09093205
16:42:18|0.09093205
16:42:19|0.09148594
16:42:21|0.09148599
16:42:22|0.09176024
16:42:22|0.09193762
16:42:23|0.0917
16:42:24|0.09193762
16:42:26|0.092
16:42:27|0.09224489
16:42:27|0.0925
16:42:29|0.09200103
16:42:29|0.092483
16:42:30|0.09200104
16:42:32|0.091567
16:42:33|0.091567
16:42:34|0.09188644
16:42:34|0.0918864
16:42:36|0.09120719
16:42:36|0.0918864
16:42:38|0.09176012
16:42:39|0.09200101
16:42:41|0.092483
16:42:42|0.09248299
16:42:43|0.09248299
16:42:44|0.09201018
16:42:46|0.09201021
16:42:47|0.09248288
16:42:49|0.09248285
16:42:50|0.09201024
16:42:51|0.092483
16:42:52|0.09291927
16:42:53|0.092483
16:42:54|0.092584
16:42:54|0.092584
16:42:56|0.09288955
16:42:56|0.092584
16:42:58|0.092584
16:42:58|0.0928886
16:43:00|0.09288862
16:43:01|0.09248286
16:43:01|0.09288824
16:43:03|0.092584
16:43:03|0.09249579
16:43:05|0.09249554
16:43:06|0.09201042
16:43:07|0.09201042
16:43:08|0.09201019
16:43:09|0.09000001
16:43:10|0.09113239
16:43:11|0.09009506
16:43:12|0.09109091
16:43:13|0.09109077
16:43:14|0.090095
16:43:15|0.09109026
16:43:16|0.09104495
16:43:17|0.0910447
16:43:18|0.09005501
16:43:19|0.09005501
16:43:20|0.09005501
16:43:21|0.09005501
16:43:22|0.09005501
16:43:23|0.09077235
16:43:24|0.09077221
16:43:25|0.09077221
16:43:26|0.0907436
16:43:27|0.09013215
16:43:28|0.09074317
16:43:29|0.09074298
16:43:30|0.09074298
16:43:31|0.09074237
16:43:32|0.09013222
16:43:33|0.09067644
16:43:34|0.09013218
16:43:35|0.09064882
16:43:36|0.08979592
16:43:38|0.09060408
16:43:39|0.08979562
16:43:41|0.08979534
16:43:42|0.08945322
16:43:43|0.0897951
16:43:44|0.08950001
16:43:45|0.08960005
16:43:46|0.08979455
16:43:47|0.08979462
16:43:48|0.08979592
16:43:49|0.09199999
16:43:50|0.09072218
16:43:50|0.09072218
16:43:52|0.09072227
16:43:53|0.09072227
16:43:54|0.09072229
16:43:55|0.091756
16:43:57|0.09160403
16:43:58|0.09160403
16:43:58|0.09156398
16:44:00|0.09120518
16:44:01|0.09161603
16:44:01|0.09160397
16:44:03|0.09160397
16:44:03|0.09160397
16:44:05|0.09179956
16:44:06|0.09108145
16:44:07|0.0918705
16:44:08|0.09187033
16:44:09|0.09160398
16:44:10|0.09064864
16:44:12|0.09064816
16:44:12|0.09064798
16:44:14|0.09064798
16:44:15|0.0906477
16:44:15|0.09064743
16:44:16|0.09064721
16:44:17|0.09064691
16:44:19|0.09064666
16:44:20|0.09000113
16:44:21|0.0906178
16:44:21|0.0906176
16:44:22|0.09061737
16:44:24|0.09000113
16:44:25|0.09000113
16:44:26|0.09000113
16:44:27|0.0900011
16:44:27|0.09000112
16:44:29|0.09080804
16:44:29|0.09080804
16:44:30|0.09073701
16:44:31|0.09119454
16:44:33|0.09005203
16:44:33|0.09067173
16:44:34|0.09067147
16:44:35|0.09005205
16:44:37|0.09005206
16:44:38|0.09005206
16:44:40|0.09005205
16:44:40|0.0901195
16:44:41|0.09064274
16:44:43|0.09007707
16:44:44|0.09011953
16:44:45|0.09011953
16:44:46|0.09007701
16:44:47|0.0906167
16:44:48|0.09061664
16:44:49|0.09061656
16:44:50|0.08965658
16:44:52|0.089595
16:44:53|0.089776
16:44:54|0.08985887
16:44:54|0.08879866
16:44:55|0.08999796
16:44:57|0.08888887
16:44:58|0.08963986
16:44:59|0.08975754
16:45:00|0.08892464
16:45:01|0.08892467
16:45:02|0.08892473
16:45:03|0.08892473
16:45:04|0.08972085
16:45:05|0.08892472
16:45:06|0.08972041
16:45:07|0.08908101
16:45:08|0.08972009
16:45:09|0.08969081
16:45:10|0.08908101
16:45:11|0.089052
16:45:12|0.08969022
16:45:13|0.089081
16:45:14|0.089142
16:45:15|0.08892473
16:45:16|0.08906594
16:45:17|0.08850001
16:45:18|0.08906564
16:45:19|0.08949995
16:45:20|0.08949995
16:45:21|0.08949995
16:45:22|0.08889747
16:45:23|0.08889749
16:45:24|0.08920812
16:45:25|0.08938264
16:45:27|0.08919721
16:45:27|0.08938295
16:45:28|0.0891
16:45:29|0.08938264
16:45:30|0.08938264
16:45:32|0.08938295
16:45:32|0.0894
16:45:33|0.08938399
16:45:34|0.08938264
16:45:35|0.08911
16:45:36|0.08929173
16:45:37|0.08929146
16:45:39|0.08899657
16:45:40|0.08899636
16:45:42|0.08899886
16:45:43|0.089
16:45:43|0.089
16:45:45|0.08906594
16:45:46|0.08929897
16:45:47|0.08929897
16:45:48|0.08929197
16:45:49|0.08938294
16:45:50|0.08899657
16:45:51|0.08903934
16:45:52|0.08929194
16:45:53|0.08899657
16:45:54|0.089
16:45:55|0.089
16:45:57|0.08929197
16:45:58|0.08929197
16:45:59|0.08925976
16:45:59|0.08923673
16:46:01|0.08923673
16:46:02|0.08929801
16:46:02|0.0892
16:46:04|0.08909675
16:46:04|0.08878104
16:46:05|0.08878101
16:46:06|0.08929171
16:46:08|0.08929197
16:46:08|0.08929193
16:46:09|0.08895807
16:46:10|0.08929149
16:46:11|0.08899658
16:46:13|0.08929164
16:46:14|0.08878101
16:46:15|0.08929163
16:46:15|0.08929163
16:46:17|0.08929158
16:46:17|0.08899664
16:46:18|0.0880589
16:46:20|0.08929152
16:46:21|0.089
16:46:21|0.08901041
16:46:23|0.08830548
16:46:24|0.08830501
16:46:24|0.08830501
16:46:26|0.08830501
16:46:26|0.08830501
16:46:27|0.088305
16:46:28|0.08833249
16:46:30|0.088968
16:46:31|0.08896798
16:46:31|0.08830608
16:46:32|0.08830608
16:46:33|0.088437
16:46:35|0.08896785
16:46:36|0.08896781
16:46:36|0.088437
16:46:37|0.08843697
16:46:38|0.0881
16:46:40|0.08829163
16:46:42|0.08805899
16:46:43|0.0883061
16:46:44|0.0883061
16:46:45|0.088
16:46:47|0.088
16:46:48|0.088
16:46:48|0.08830628
16:46:50|0.08793103
16:46:50|0.0875
16:46:52|0.08693148
16:46:53|0.08699494
16:46:54|0.08699699
16:46:54|0.086998
16:46:55|0.086615
16:46:57|0.08699799
16:46:58|0.0873741
16:46:59|0.0875
16:46:59|0.087017
16:47:01|0.08701704
16:47:02|0.08701709
16:47:04|0.08796897
16:47:05|0.08796894
16:47:05|0.08737412
16:47:07|0.08796859
16:47:08|0.08796849
16:47:09|0.08796839
16:47:09|0.08796827
16:47:11|0.087968
16:47:12|0.08706101
16:47:13|0.08762956
16:47:14|0.08796797
16:47:15|0.08762959
16:47:16|0.08762962
16:47:17|0.08796769
16:47:18|0.08762959
16:47:19|0.0876295
16:47:20|0.087629
16:47:21|0.0876295
16:47:22|0.0876295
16:47:23|0.08703502
16:47:24|0.08706103
16:47:25|0.08706103
16:47:26|0.08760393
16:47:27|0.08760372
16:47:28|0.08760372
16:47:29|0.08662962
16:47:30|0.08693149
16:47:31|0.08703494
16:47:32|0.08662978
16:47:33|0.087035
16:47:34|0.087035
16:47:35|0.08734686
16:47:36|0.0876295
16:47:37|0.0876295
16:47:38|0.087018
16:47:39|0.087018
16:47:41|0.08796876
16:47:42|0.08822891
16:47:44|0.08796877
16:47:45|0.08829145
16:47:46|0.08833333
16:47:48|0.088436
16:47:49|0.08877549
16:47:50|0.08877549
16:47:51|0.08899999
16:47:52|0.08899999
16:47:53|0.0890427
16:47:54|0.08904271
16:47:55|0.08904274
16:47:56|0.08901001
16:47:57|0.08904271
16:47:58|0.08904277
16:47:59|0.08929041
16:48:00|0.08926097
16:48:01|0.0890425
16:48:02|0.08904253
16:48:03|0.08846307
16:48:04|0.08929034
16:48:05|0.08904274
16:48:06|0.0890428
16:48:07|0.08929147
16:48:08|0.08929145
16:48:09|0.08969022
16:48:10|0.08972077
16:48:11|0.08969089
16:48:12|0.08904256
16:48:13|0.0890426
16:48:14|0.0896906
16:48:15|0.08904261
16:48:16|0.08969002
16:48:17|0.08968977
16:48:18|0.08968992
16:48:19|0.08969049
16:48:20|0.08904273
16:48:21|0.08846301
16:48:22|0.08889724
16:48:23|0.08829171
16:48:24|0.08829172
16:48:25|0.08887068
16:48:26|0.088
16:48:27|0.08887
16:48:28|0.08882896
16:48:29|0.08804086
16:48:30|0.08887025
16:48:31|0.0888339
16:48:32|0.08879896
16:48:33|0.08887017
16:48:34|0.08887011
16:48:35|0.08887017
16:48:36|0.08805889
16:48:37|0.088
16:48:38|0.0880589
16:48:39|0.0880589
16:48:40|0.08796882
16:48:42|0.08805859
16:48:43|0.08796876
16:48:45|0.08805824
16:48:46|0.0880589
16:48:47|0.0880589
16:48:48|0.08792678
16:48:50|0.08792607
16:48:51|0.08801991
16:48:52|0.08721496
16:48:53|0.08798356
16:48:54|0.08755555
16:48:55|0.08673469
16:48:55|0.08690891
16:48:56|0.08703478
16:48:58|0.0880589
16:48:58|0.0866
16:49:00|0.08659999
16:49:00|0.08659999
16:49:02|0.0866
16:49:03|0.0866
16:49:04|0.08659999
16:49:05|0.08659996
16:49:06|0.0866
16:49:07|0.08660866
16:49:08|0.08718447
16:49:09|0.08682393
16:49:10|0.08718437
16:49:11|0.08718437
16:49:12|0.08718455
16:49:13|0.08700107
16:49:14|0.08788432
16:49:15|0.08877508
16:49:16|0.088
16:49:17|0.08803101
16:49:18|0.08803101
16:49:19|0.08798897
16:49:20|0.08805894
16:49:21|0.08805894
16:49:23|0.0876296
16:49:24|0.08796288
16:49:25|0.08734695
16:49:26|0.08734695
16:49:27|0.08778383
16:49:28|0.08778379
16:49:28|0.08662957
16:49:30|0.08778396
16:49:30|0.08778396
16:49:31|0.0876296
16:49:32|0.08768002
16:49:34|0.08768002
16:49:34|0.08768002
16:49:35|0.08768006
16:49:36|0.08768006
16:49:37|0.08768003
16:49:38|0.08768003
16:49:39|0.08778396
16:49:41|0.08768002
16:49:43|0.08768002
16:49:44|0.08768002
16:49:45|0.087965
16:49:47|0.087966
16:49:48|0.08799998
16:49:50|0.08799993
16:49:51|0.08768009
16:49:52|0.08799991
16:49:53|0.08799993
16:49:54|0.08778396
16:49:55|0.08799993
16:49:57|0.08799988
16:49:57|0.08803101
16:49:59|0.088
16:50:00|0.088
16:50:01|0.08779
16:50:02|0.08779001
16:50:02|0.08779001
16:50:03|0.08799988
16:50:04|0.08799988
16:50:06|0.08792701
16:50:07|0.088
16:50:08|0.088
16:50:09|0.087788
16:50:10|0.08768007
16:50:11|0.08798799
16:50:12|0.08798799
16:50:14|0.087987
16:50:14|0.08798799
16:50:15|0.08799896
16:50:16|0.08799885
16:50:18|0.08798795
16:50:19|0.08799875
16:50:19|0.08799869
16:50:21|0.08700144
16:50:21|0.087987
16:50:23|0.08799858
16:50:23|0.08700151
16:50:24|0.08732467
16:50:26|0.0870015
16:50:26|0.0870016
16:50:28|0.0870016
16:50:28|0.08796781
16:50:29|0.08751901
16:50:30|0.08788799
16:50:32|0.08788796
16:50:32|0.0875
16:50:33|0.0875
16:50:34|0.08700155
16:50:35|0.08700144
16:50:36|0.0871
16:50:37|0.0871
16:50:39|0.08788762
16:50:39|0.0875
16:50:40|0.0875
16:50:42|0.08788734
16:50:43|0.08788729
16:50:45|0.0874999
16:50:45|0.08700168
16:50:47|0.08749979
16:50:48|0.0870017
16:50:49|0.08700171
16:50:50|0.08749953
16:50:51|0.08655557
16:50:53|0.08700155
16:50:54|0.08688729
16:50:55|0.086501
16:50:56|0.08699998
16:50:57|0.08699996
16:50:58|0.08624001
16:50:59|0.08699989
16:51:00|0.08682585
16:51:01|0.08682581
16:51:02|0.08627307
16:51:03|0.086501
16:51:04|0.08682578
16:51:05|0.08671117
16:51:06|0.08671113
16:51:07|0.08671111
16:51:08|0.08600012
16:51:09|0.08653766
16:51:10|0.08653767
16:51:11|0.08653763
16:51:12|0.08636455
16:51:13|0.08636455
16:51:14|0.08610002
16:51:16|0.08653765
16:51:17|0.08682578
16:51:17|0.08682578
16:51:18|0.08682577
16:51:19|0.08576068
16:51:20|0.08609597
16:51:21|0.08609594
16:51:23|0.08609594
16:51:23|0.08608696
16:51:24|0.08576068
16:51:26|0.08576083
16:51:26|0.08576068
16:51:28|0.0868257
16:51:28|0.08608704
16:51:29|0.08608699
16:51:31|0.08682531
16:51:32|0.08682531
16:51:33|0.08608707
16:51:34|0.085048
16:51:34|0.08549999
16:51:36|0.08608699
16:51:36|0.0868253
16:51:38|0.08682534
16:51:38|0.08788788
16:51:40|0.087
16:51:41|0.08741054
16:51:42|0.08741051
16:51:42|0.08741
16:51:44|0.08638169
16:51:45|0.08628402
16:51:47|0.08625627
16:51:48|0.0875
16:51:49|0.08749998
16:51:50|0.08749998
16:51:51|0.08775894
16:51:52|0.0877589
16:51:53|0.08775889
16:51:54|0.08775897
16:51:55|0.08788788
16:51:56|0.088
16:51:57|0.08778691
16:51:58|0.08826103
16:51:59|0.08823816
16:52:00|0.08877551
16:52:01|0.08851012
16:52:02|0.088
16:52:04|0.08857
16:52:04|0.08879899
16:52:06|0.08879899
16:52:06|0.08789489
16:52:08|0.08789473
16:52:08|0.08775889
16:52:09|0.08741568
16:52:11|0.08775887
16:52:11|0.08789492
16:52:12|0.08851895
16:52:13|0.08754702
16:52:15|0.08789489
16:52:15|0.08851892
16:52:16|0.08754708
16:52:18|0.08749999
16:52:18|0.08801338
16:52:19|0.08789486
16:52:20|0.088
16:52:22|0.0876296
16:52:23|0.08734693
16:52:24|0.08709995
16:52:24|0.08709988
16:52:26|0.08762959
16:52:27|0.087856
16:52:28|0.08833332
16:52:28|0.08833332
16:52:30|0.08833331
16:52:31|0.08833332
16:52:31|0.08851881
16:52:33|0.08844253
16:52:34|0.08833332
16:52:34|0.08833332
16:52:35|0.08833332
16:52:37|0.08792524
16:52:37|0.08650296
16:52:39|0.08833329
16:52:39|0.08833326
16:52:41|0.08833327
16:52:41|0.08833327
16:52:43|0.08830096
16:52:45|0.08830096
16:52:46|0.08830096
16:52:47|0.08753707
16:52:48|0.08753708
16:52:50|0.0875
16:52:50|0.08753703
16:52:52|0.087
16:52:53|0.087
16:52:53|0.087
16:52:55|0.087
16:52:56|0.0875
16:52:56|0.08700005
16:52:57|0.08797996
16:52:58|0.08752013
16:53:00|0.08752021
16:53:01|0.087501
16:53:02|0.08797991
16:53:02|0.08797991
16:53:03|0.08797985
16:53:04|0.08797985
16:53:06|0.08734693
16:53:06|0.08653896
16:53:08|0.08693148
16:53:08|0.08798383
16:53:09|0.0879159
16:53:11|0.0876
16:53:12|0.0875968
16:53:13|0.08797965
16:53:14|0.08750103
16:53:14|0.0879
16:53:16|0.0879797
16:53:17|0.08797965
16:53:18|0.0879797
16:53:19|0.0879797
16:53:19|0.08797969
16:53:21|0.0879797
16:53:22|0.08769235
16:53:23|0.08769242
16:53:24|0.088
16:53:25|0.08797986
16:53:25|0.088199
16:53:26|0.088
16:53:28|0.088299
16:53:28|0.08800112
16:53:29|0.08800112
16:53:30|0.088001
16:53:32|0.08830097
16:53:33|0.08800103
16:53:33|0.08800112
16:53:34|0.0875371
16:53:35|0.08800111
16:53:37|0.08753715
16:53:38|0.08800111
16:53:38|0.08753718
16:53:40|0.08800104
16:53:41|0.08800101
16:53:41|0.0880011
16:53:43|0.0876
16:53:45|0.08800105
16:53:46|0.08800104
16:53:47|0.08798197
16:53:49|0.08800101
16:53:50|0.08760022
16:53:52|0.08799999
16:53:52|0.08798496
16:53:54|0.08798495
16:53:55|0.0879818
16:53:56|0.08798175
16:53:57|0.08798171
16:53:58|0.08753703
16:54:00|0.08798162
16:54:00|0.08760101
16:54:01|0.08798153
16:54:02|0.087982
16:54:03|0.08800105
16:54:04|0.08825798
16:54:06|0.088301
16:54:07|0.08800116
16:54:08|0.08800118
16:54:09|0.088301
16:54:10|0.08833325
16:54:11|0.08829997
16:54:12|0.088199
16:54:13|0.08829999
16:54:13|0.0883
16:54:15|0.08829894
16:54:16|0.08800107
16:54:16|0.08800109
16:54:18|0.08800109
16:54:19|0.08819798
16:54:20|0.08819797
16:54:21|0.088198
16:54:22|0.08828893
16:54:23|0.08828893
16:54:24|0.08828893
16:54:25|0.08829888
16:54:26|0.08829888
16:54:26|0.08800109
16:54:28|0.08819797
16:54:29|0.08819797
16:54:30|0.0883
16:54:31|0.0881
16:54:32|0.0882889
16:54:34|0.088288
16:54:34|0.0883
16:54:35|0.0883
16:54:36|0.0883
16:54:37|0.08815644
16:54:38|0.08851891
16:54:39|0.08833337
16:54:40|0.08869991
16:54:41|0.08869987
16:54:42|0.08803101
16:54:43|0.08869992
16:54:45|0.0884042
16:54:47|0.08802
16:54:47|0.08802005
16:54:48|0.08869799
16:54:49|0.08869987
16:54:50|0.08803103
16:54:51|0.08866996
16:54:52|0.08866994
16:54:53|0.08867
16:54:55|0.08804009
16:54:56|0.08859995
16:54:57|0.08803104
16:54:58|0.08859983
16:54:59|0.08859981
16:55:00|0.08803104
16:55:01|0.08859963
16:55:02|0.08859952
16:55:03|0.08803106
16:55:04|0.08859982
16:55:05|0.08859961
16:55:06|0.08879875
16:55:07|0.08879875
16:55:08|0.08859961
16:55:09|0.08859946
16:55:10|0.08879875
16:55:11|0.08879875
16:55:12|0.08879875
16:55:12|0.08879875
16:55:14|0.08879875
16:55:14|0.08803112
16:55:16|0.08877498
16:55:17|0.08803116
16:55:17|0.08803117
16:55:19|0.08803115
16:55:19|0.08877491
16:55:21|0.088001
16:55:22|0.0880005
16:55:22|0.0880312
16:55:24|0.0880312
16:55:25|0.08803116
16:55:25|0.08803117
16:55:27|0.0880005
16:55:28|0.08849992
16:55:29|0.08840004
16:55:29|0.08838398
16:55:31|0.088
16:55:32|0.0883839
16:55:33|0.08838392
16:55:34|0.08874088
16:55:34|0.08849994
16:55:36|0.08849992
16:55:37|0.08849992
16:55:38|0.0887409
16:55:38|0.088383
16:55:40|0.0887749
16:55:41|0.08879875
16:55:42|0.08879874
16:55:43|0.0887749
16:55:44|0.0887409
16:55:46|0.08879875
16:55:46|0.08879873
16:55:48|0.08879872
16:55:50|0.0887987
16:55:51|0.08879869
16:55:52|0.08879868
16:55:53|0.08803503
16:55:54|0.08876999
16:55:55|0.08876997
16:55:56|0.08876995
16:55:57|0.08849991
16:55:58|0.08803503
16:55:59|0.08803503
16:56:00|0.08803503
16:56:01|0.08803503
16:56:02|0.08800003
16:56:03|0.087601
16:56:04|0.08799692
16:56:05|0.08798159
16:56:06|0.08798157
16:56:07|0.0875
16:56:08|0.08749405
16:56:09|0.08759899
16:56:10|0.0875
16:56:11|0.0879814
16:56:12|0.08762959
16:56:13|0.08616077
16:56:14|0.08616078
16:56:15|0.08762931
16:56:16|0.08616072
16:56:17|0.086
16:56:18|0.085
16:56:19|0.085
16:56:20|0.085
16:56:21|0.08500001
16:56:22|0.08367353
16:56:23|0.08380619
16:56:25|0.08481376
16:56:25|0.0838062
16:56:26|0.08481369
16:56:28|0.08367347
16:56:29|0.08367347
16:56:30|0.08367337
16:56:30|0.08354782
16:56:31|0.08327854
16:56:32|0.08302104
16:56:34|0.08367318
16:56:35|0.08367314
16:56:36|0.0836731
16:56:37|0.08300201
16:56:38|0.08300203
16:56:39|0.08300202
16:56:41|0.08555184
16:56:41|0.086064
16:56:42|0.08494604
16:56:43|0.08555172
16:56:44|0.08494602
16:56:46|0.08489795
16:56:47|0.08520476
16:56:48|0.08481393
16:56:49|0.08481392
16:56:50|0.08520472
16:56:51|0.08494599
16:56:52|0.08520481
16:56:53|0.08599997
16:56:54|0.08542203
16:56:56|0.08542205
16:56:56|0.08600002
16:56:57|0.08600002
16:56:58|0.08602601
16:56:59|0.08600002
16:57:01|0.08600004
16:57:02|0.08657593
16:57:02|0.08600004
16:57:03|0.0865759
16:57:05|0.08611524
16:57:05|0.08657584
16:57:07|0.08657581
16:57:08|0.08600005
16:57:09|0.08657581
16:57:10|0.086064
16:57:10|0.08673469
16:57:12|0.08657581
16:57:12|0.086599
16:57:13|0.08659904
16:57:14|0.08662806
16:57:16|0.08659901
16:57:16|0.08723092
16:57:18|0.08723086
16:57:18|0.08659904
16:57:19|0.08723059
16:57:20|0.08723053
16:57:21|0.08723092
16:57:23|0.08723066
16:57:23|0.08787878
16:57:25|0.087895
16:57:25|0.08787878
16:57:26|0.08787878
16:57:27|0.08800108
16:57:29|0.0881373
16:57:29|0.08829894
16:57:30|0.08829894
16:57:31|0.08829899
16:57:32|0.08878
16:57:33|0.08878
16:57:34|0.08878
16:57:35|0.08878
16:57:37|0.0888
16:57:37|0.08882883
16:57:39|0.08884301
16:57:39|0.08813732
16:57:41|0.08881198
16:57:42|0.08879898
16:57:43|0.08813802
16:57:43|0.08879899
16:57:44|0.08879899
16:57:45|0.0888
16:57:47|0.08887017
16:57:49|0.08879896
16:57:50|0.08866567
16:57:52|0.08877998
16:57:53|0.088778
16:57:54|0.08877997
16:57:55|0.08864677
16:57:56|0.08887068
16:57:56|0.088869
16:57:58|0.08887068
16:57:59|0.08887025
16:58:00|0.08879894
16:58:00|0.088869
16:58:02|0.08877998
16:58:03|0.08877994
16:58:04|0.08877992
16:58:05|0.08837548
16:58:06|0.08877991
16:58:07|0.088779
16:58:08|0.08877998
16:58:09|0.08877991
16:58:10|0.08887066
16:58:11|0.08882701
16:58:12|0.08887068
16:58:13|0.08887068
16:58:14|0.08887068
16:58:15|0.08887
16:58:16|0.0887799
16:58:17|0.08887068
16:58:18|0.08887068
16:58:19|0.0885455
16:58:20|0.0888
16:58:22|0.08887065
16:58:23|0.08887068
16:58:23|0.08887068
16:58:24|0.08887068
16:58:25|0.08866145
16:58:27|0.0888705
16:58:28|0.08887033
16:58:29|0.08887036
16:58:30|0.08887
16:58:31|0.08887068
16:58:32|0.08887065
16:58:33|0.08887065
16:58:34|0.08887065
16:58:35|0.08887065
16:58:36|0.08873683
16:58:37|0.08887064
16:58:38|0.08832352
16:58:39|0.08887062
16:58:40|0.08887
16:58:41|0.08887065
16:58:42|0.08887065
16:58:43|0.08887064
16:58:44|0.08887057
16:58:45|0.088869
16:58:47|0.08887055
16:58:47|0.088869
16:58:49|0.08887065
16:58:51|0.08887065
16:58:52|0.08887068
16:58:53|0.08887068
16:58:54|0.08887068
16:58:55|0.08886
16:58:56|0.08887066
16:58:57|0.08887
16:58:58|0.08887064
16:58:59|0.08887068
16:59:00|0.08887066
16:59:01|0.08887065
16:59:02|0.08877991
16:59:03|0.08877984
16:59:04|0.08877985
16:59:05|0.08877982
16:59:06|0.08877978
16:59:07|0.08832392
16:59:08|0.08877972
16:59:09|0.08876099
16:59:10|0.08834372
16:59:11|0.088324
16:59:12|0.088324
16:59:13|0.08876094
16:59:14|0.08876092
16:59:15|0.08834202
16:59:16|0.08877982
16:59:17|0.08876084
16:59:18|0.08887064
16:59:19|0.08832308
16:59:20|0.08832398
16:59:21|0.08832398
16:59:22|0.088744
16:59:23|0.08832393
16:59:24|0.08834207
16:59:25|0.08832394
16:59:26|0.08832393
16:59:27|0.088001
16:59:28|0.08874373
16:59:29|0.08832385
16:59:30|0.08800003
16:59:31|0.08835
16:59:32|0.08835
16:59:33|0.0883
16:59:34|0.08803199
16:59:35|0.0887288
16:59:36|0.08793211
16:59:37|0.0879321
16:59:38|0.08793211
16:59:39|0.08872864
16:59:40|0.087932
16:59:41|0.08793
16:59:42|0.08792786
16:59:43|0.0875
16:59:44|0.08792798
16:59:45|0.087917
16:59:46|0.0879321
16:59:48|0.08710001
16:59:49|0.08710002
16:59:50|0.0871
16:59:51|0.08659903
16:59:52|0.08659906
16:59:54|0.086
16:59:55|0.08600003
16:59:56|0.086
16:59:57|0.08600006
16:59:58|0.0857
16:59:59|0.08505
17:00:00|0.08599997
17:00:01|0.08569996
17:00:02|0.085
17:00:03|0.08500001
17:00:04|0.08500002
17:00:06|0.08500008
17:00:07|0.08500002
17:00:08|0.085
17:00:09|0.08354563
17:00:10|0.084924
17:00:10|0.0831
17:00:12|0.08489795
17:00:12|0.08319202
17:00:14|0.08327552
17:00:15|0.08347601
17:00:16|0.08487033
17:00:17|0.08538812
17:00:17|0.08514016
17:00:18|0.08436437
17:00:20|0.08481473
17:00:20|0.08367607
17:00:22|0.08463172
17:00:23|0.085
17:00:24|0.084384
17:00:26|0.08477193
17:00:26|0.08569992
17:00:27|0.08569993
17:00:28|0.08569993
17:00:29|0.085954
17:00:30|0.08500105
17:00:31|0.08500108
17:00:32|0.08734693
17:00:33|0.08629922
17:00:35|0.0870999
17:00:35|0.08629925
17:00:37|0.08690791
17:00:37|0.08612253
17:00:39|0.086163
17:00:40|0.08690786
17:00:40|0.08629925
17:00:42|0.08595402
17:00:43|0.0869078
17:00:44|0.08690772
17:00:45|0.08629933
17:00:46|0.08690767
17:00:47|0.08629932
17:00:49|0.08629938
17:00:50|0.086
17:00:52|0.086299
17:00:53|0.08688199
17:00:54|0.08598813
17:00:55|0.0860415
17:00:57|0.08667374
17:00:58|0.08600001
17:00:59|0.0860415
17:00:59|0.08667348
17:01:01|0.08659001
17:01:02|0.08667348
17:01:03|0.08665687
17:01:03|0.08659018
17:01:05|0.08659001
17:01:06|0.08659027
17:01:07|0.08659015
17:01:08|0.08677979
17:01:09|0.086561
17:01:10|0.08652524
17:01:10|0.08658965
17:01:12|0.08677979
17:01:13|0.08604153
17:01:13|0.0865
17:01:14|0.0865
17:01:15|0.08623879
17:01:17|0.08623878
17:01:17|0.086993
17:01:18|0.086993
17:01:19|0.086993
17:01:21|0.085
17:01:21|0.08723091
17:01:23|0.0872309
17:01:24|0.08705932
17:01:24|0.085
17:01:26|0.0874
17:01:27|0.0851
17:01:28|0.08735967
17:01:28|0.08705537
17:01:30|0.08665028
17:01:30|0.08703933
17:01:31|0.08683682
17:01:32|0.08735986
17:01:34|0.08735986
17:01:35|0.08619945
17:01:36|0.0861995
17:01:36|0.08683684
17:01:37|0.08683682
17:01:38|0.08703933
17:01:39|0.08703933
17:01:40|0.08683684
17:01:42|0.08659001
17:01:43|0.08658999
17:01:44|0.08683684
17:01:45|0.08659027
17:01:46|0.08690788
17:01:47|0.08659007
17:01:48|0.086607
17:01:49|0.087
17:01:51|0.08703932
17:01:52|0.08683685
17:01:54|0.08711501
17:01:55|0.08711501
17:01:56|0.08711501
17:01:57|0.08699999
17:01:58|0.08699999
17:01:59|0.08740698
17:02:00|0.08699599
17:02:01|0.08699598
17:02:02|0.08771009
17:02:03|0.08771009
17:02:04|0.08737336
17:02:05|0.08749996
17:02:06|0.0875
17:02:07|0.0875
17:02:08|0.0875
17:02:09|0.0875
17:02:10|0.0876296
17:02:11|0.0874
17:02:12|0.08771017
17:02:14|0.08792797
17:02:15|0.08737336
17:02:16|0.08792795
17:02:16|0.0876296
17:02:17|0.087927
17:02:19|0.08786561
17:02:20|0.0875
17:02:20|0.087771
17:02:22|0.0878
17:02:23|0.0878
17:02:23|0.0878
17:02:24|0.0878
17:02:25|0.0878
17:02:27|0.0878
17:02:27|0.087511
17:02:28|0.087511
17:02:29|0.08750001
17:02:31|0.0875
17:02:32|0.0875
17:02:32|0.08761094
17:02:34|0.087611
17:02:35|0.087611
17:02:36|0.08761098
17:02:37|0.08781699
17:02:37|0.087511
17:02:39|0.087511
17:02:39|0.0875
17:02:40|0.08761091
17:02:41|0.08751099
17:02:43|0.08747399
17:02:43|0.08747396
17:02:44|0.08747396
17:02:45|0.08650001
17:02:46|0.087
17:02:48|0.086978
17:02:50|0.086
17:02:51|0.08698794
17:02:53|0.08695699
17:02:53|0.08695699
17:02:55|0.08660002
17:02:56|0.0866
17:02:57|0.08695693
17:02:58|0.087
17:02:59|0.08695787
17:03:00|0.08710825
17:03:02|0.08696984
17:03:02|0.08734691
17:03:04|0.08734691
17:03:05|0.08750001
17:03:05|0.08710836
17:03:07|0.08751098
17:03:08|0.08717216
17:03:08|0.08751093
17:03:09|0.08751093
17:03:11|0.08695787
17:03:12|0.08761097
17:03:12|0.087026
17:03:13|0.087
17:03:15|0.08731996
17:03:15|0.08731996
17:03:16|0.08702601
17:03:18|0.08751078
17:03:19|0.08731998
17:03:20|0.08717216
17:03:21|0.08751075
17:03:22|0.08717216
17:03:22|0.08763681
17:03:24|0.08787777
17:03:24|0.0878
17:03:25|0.087939
17:03:26|0.08789473
17:03:27|0.087783
17:03:29|0.08794998
17:03:29|0.08794999
17:03:31|0.08789474
17:03:31|0.08789474
17:03:32|0.08789473
17:03:33|0.08787777
17:03:34|0.08798995
17:03:35|0.08769481
17:03:36|0.087611
17:03:38|0.08789469
17:03:38|0.08761101
17:03:39|0.08731999
17:03:40|0.08773269
17:03:42|0.087611
17:03:43|0.08770966
17:03:44|0.0877094
17:03:45|0.08717235
17:03:46|0.08717228
17:03:47|0.08773196
17:03:49|0.08789469
17:03:50|0.08789469
17:03:51|0.08741416
17:03:53|0.08742307
17:03:54|0.08771
17:03:55|0.08754195
17:03:56|0.08722112
17:03:57|0.08722114
17:03:58|0.08722111
17:03:59|0.08722111
17:04:00|0.08754292
17:04:01|0.08754284
17:04:02|0.08722115
17:04:03|0.08722117
17:04:04|0.08722117
17:04:05|0.08722114
17:04:06|0.08753053
17:04:07|0.08722113
17:04:08|0.08769899
17:04:09|0.088001
17:04:10|0.08800001
17:04:11|0.088508
17:04:12|0.088742
17:04:13|0.0885
17:04:14|0.08877996
17:04:15|0.08877997
17:04:16|0.08879994
17:04:17|0.089001
17:04:18|0.08901802
17:04:19|0.09
17:04:20|0.09339341
17:04:21|0.09524916
17:04:22|0.09600921
17:04:23|0.0935
17:04:24|0.09703201
17:04:25|0.09749499
17:04:26|0.09323593
17:04:27|0.0955
17:04:28|0.09689893
17:04:29|0.09453806
17:04:30|0.09389826
17:04:31|0.09381957
17:04:32|0.0939
17:04:33|0.09408
17:04:34|0.09452
17:04:35|0.095
17:04:36|0.09540471
17:04:37|0.09714283
17:04:38|0.09614202
17:04:39|0.097525
17:04:40|0.0975251
17:04:41|0.0984587
17:04:42|0.09993057
17:04:43|0.099
17:04:44|0.09979999
17:04:45|0.0996688
17:04:46|0.09981174
17:04:47|0.10038599
17:04:48|0.10071883
17:04:50|0.10100749
17:04:52|0.101999
17:04:53|0.10170028
17:04:55|0.10207895
17:04:55|0.10210526
17:04:57|0.10294918
17:04:58|0.10359499
17:04:59|0.1034059
17:05:00|0.10399993
17:05:01|0.103015
17:05:02|0.10340582
17:05:03|0.10340579
17:05:03|0.10340134
17:05:05|0.10294921
17:05:06|0.1035949
17:05:07|0.1035
17:05:08|0.10601815
17:05:09|0.10647
17:05:11|0.10776923
17:05:11|0.10775331
17:05:12|0.10999997
17:05:13|0.10917821
17:05:14|0.10922745
17:05:16|0.10994399
17:05:17|0.10994399
17:05:18|0.1112
17:05:19|0.11102635
17:05:20|0.11269941
17:05:20|0.1128
17:05:22|0.11306332
17:05:23|0.11440951
17:05:24|0.11414821
17:05:24|0.113732
17:05:26|0.11508328
17:05:26|0.1167287
17:05:28|0.11512985
17:05:29|0.11676
17:05:30|0.11685794
17:05:31|0.12
17:05:32|0.12
17:05:33|0.11979092
17:05:34|0.1177722
17:05:34|0.11766631
17:05:37|0.11508328
17:05:37|0.11431
17:05:38|0.11016947
17:05:39|0.11021475
17:05:40|0.11474104
17:05:41|0.11423703
17:05:42|0.11404074
17:05:43|0.113995
17:05:44|0.11512984
17:05:45|0.11326001
17:05:46|0.11055506
17:05:47|0.11135538
17:05:49|0.11431911
17:05:49|0.1199
17:05:52|0.121206
17:05:53|0.12054
17:05:54|0.12
17:05:56|0.11984896
17:05:56|0.11607128
17:05:57|0.11560014
17:05:58|0.11682391
17:06:00|0.12062437
17:06:01|0.11999995
17:06:01|0.11835469
17:06:03|0.11660001
17:06:04|0.11727988
17:06:05|0.1172781
17:06:06|0.11785169
17:06:07|0.1200481
17:06:08|0.12000006
17:06:09|0.12
17:06:10|0.12
17:06:11|0.1229197
17:06:12|0.12111691
17:06:13|0.120625
17:06:15|0.12072614
17:06:15|0.12568163
17:06:16|0.12307043
17:06:17|0.1275
17:06:18|0.12600002
17:06:19|0.12600011
17:06:20|0.12652009
17:06:21|0.12600004
17:06:22|0.12962477
17:06:23|0.13000003
17:06:24|0.13046978
17:06:25|0.13154241
17:06:27|0.13148963
17:06:28|0.13193997
17:06:29|0.13022547
17:06:30|0.13194
17:06:31|0.13230553
17:06:32|0.13194
17:06:32|0.13273022
17:06:34|0.13117907
17:06:35|0.133
17:06:35|0.12885401
17:06:37|0.13194001
17:06:38|0.13161747
17:06:39|0.12705938
17:06:40|0.12634103
17:06:41|0.12453696
17:06:42|0.12430499
17:06:42|0.11983496
17:06:44|0.12196895
17:06:45|0.12235082
17:06:45|0.11943554
17:06:46|0.12085057
17:06:47|0.123
17:06:49|0.12397784
17:06:51|0.12530441
17:06:52|0.123
17:06:52|0.11729764
17:06:54|0.11803705
17:06:55|0.11575016
17:06:56|0.11787157
17:06:57|0.11797511
17:06:59|0.11953845
17:06:59|0.11803693
17:07:00|0.11919653
17:07:02|0.11821103
17:07:03|0.11918363
17:07:04|0.119152
17:07:05|0.11945259
17:07:06|0.11905593
17:07:07|0.11830634
17:07:08|0.11821105
17:07:09|0.11894172
17:07:10|0.11802961
17:07:11|0.11894168
17:07:12|0.117306
17:07:13|0.115
17:07:14|0.11499987
17:07:14|0.1154
17:07:16|0.11484518
17:07:17|0.11460956
17:07:18|0.11315444
17:07:19|0.11421339
17:07:20|0.11368033
17:07:21|0.11499975
17:07:22|0.119
17:07:23|0.11709706
17:07:24|0.119
17:07:24|0.119
17:07:26|0.11905562
17:07:27|0.11905583
17:07:28|0.1198
17:07:29|0.1206134
17:07:30|0.12163265
17:07:31|0.12201387
17:07:31|0.12235086
17:07:33|0.124
17:07:34|0.12485801
17:07:35|0.12299991
17:07:36|0.123046
17:07:37|0.12346938
17:07:37|0.123462
17:07:38|0.12402812
17:07:39|0.12304608
17:07:41|0.122542
17:07:41|0.12233633
17:07:43|0.12429653
17:07:44|0.1251553
17:07:45|0.12490879
17:07:46|0.12479521
17:07:47|0.12551078
17:07:48|0.12642496
17:07:49|0.125595
17:07:51|0.12799879
17:07:51|0.128
17:07:52|0.128
17:07:53|0.1273616
17:07:55|0.13114383
17:07:57|0.13022
17:07:57|0.13477899
17:07:58|0.13029993
17:07:59|0.12978793
17:08:00|0.13014534
17:08:01|0.13099972
17:08:02|0.13029991
17:08:04|0.1288
17:08:06|0.12683881
17:08:06|0.12799036
17:08:07|0.12550031
17:08:08|0.12517366
17:08:09|0.12699991
17:08:10|0.12687099
17:08:11|0.126
17:08:12|0.12566405
17:08:13|0.125306
17:08:14|0.12501001
17:08:15|0.12749902
17:08:16|0.12799999
17:08:17|0.1286
17:08:18|0.12799995
17:08:19|0.12768271
17:08:20|0.12989964
17:08:21|0.12859995
17:08:22|0.12951761
17:08:23|0.130084
17:08:24|0.12978494
17:08:25|0.12951761
17:08:26|0.129791
17:08:27|0.12989946
17:08:28|0.12860002
17:08:29|0.13
17:08:30|0.12860003
17:08:31|0.13
17:08:32|0.13016802
17:08:33|0.130084
17:08:34|0.13105296
17:08:35|0.12938467
17:08:36|0.12667601
17:08:37|0.12586215
17:08:38|0.1256
17:08:39|0.12388299
17:08:40|0.12367861
17:08:41|0.12285714
17:08:42|0.12261103
17:08:43|0.12361
17:08:44|0.122956
17:08:45|0.12399997
17:08:46|0.12479272
17:08:47|0.12516967
17:08:48|0.12749999
17:08:49|0.12665488
17:08:50|0.1266547
17:08:51|0.125948
17:08:53|0.12712535
17:08:54|0.12836856
17:08:56|0.12799994
17:08:57|0.127503
17:08:58|0.12756114
17:08:59|0.12732435
17:09:00|0.12775663
17:09:01|0.12721502
17:09:02|0.12799877
17:09:03|0.12829168
17:09:04|0.12889195
17:09:05|0.12978475
17:09:06|0.12876936
17:09:07|0.12949998
17:09:08|0.12930529
17:09:09|0.12975189
17:09:10|0.1290331
17:09:11|0.12959631
17:09:12|0.12978451
17:09:13|0.1297518
17:09:14|0.1297846
17:09:15|0.12978464
17:09:16|0.12978494
17:09:17|0.12875186
17:09:18|0.12860001
17:09:19|0.12851224
17:09:20|0.12799863
17:09:21|0.12567888
17:09:22|0.12560011
17:09:23|0.12638152
17:09:24|0.125
17:09:24|0.12560007
17:09:26|0.12560916
17:09:27|0.12339214
17:09:27|0.12190905
17:09:29|0.12109392
17:09:30|0.119039
17:09:31|0.1180657
17:09:32|0.11793338
17:09:32|0.11889894
17:09:34|0.11837462
17:09:35|0.11999999
17:09:36|0.11999899
17:09:37|0.1187575
17:09:38|0.12
17:09:38|0.11391261
17:09:39|0.114
17:09:40|0.114
17:09:42|0.114
17:09:43|0.114
17:09:44|0.116262
17:09:45|0.1178
17:09:46|0.11652171
17:09:46|0.1178
17:09:48|0.1165
17:09:49|0.11643094
17:09:50|0.11779892
17:09:51|0.1175
17:09:52|0.11653501
17:09:53|0.11650002
17:09:55|0.11678349
17:09:56|0.11743356
17:09:58|0.116431
17:09:58|0.11710162
17:09:59|0.11710162
17:10:01|0.11831999
17:10:02|0.11983898
17:10:04|0.11999995
17:10:05|0.12133556
17:10:06|0.12014401
17:10:07|0.12133517
17:10:08|0.11775001
17:10:09|0.12125527
17:10:10|0.12125528
17:10:11|0.12216228
17:10:12|0.12450099
17:10:13|0.12293674
17:10:14|0.12408163
17:10:15|0.1241242
17:10:16|0.12439979
17:10:17|0.12293384
17:10:18|0.12293351
17:10:19|0.12131907
17:10:20|0.12172018
17:10:21|0.12153433
17:10:22|0.12153412
17:10:23|0.12149286
17:10:24|0.12116085
17:10:25|0.12101751
17:10:26|0.12053194
17:10:27|0.1214286
17:10:28|0.12008698
17:10:29|0.12008698
17:10:30|0.12066106
17:10:31|0.12039994
17:10:32|0.12066106
17:10:33|0.11908552
17:10:34|0.11999045
17:10:35|0.12
17:10:36|0.12076693
17:10:37|0.1215567
17:10:38|0.12199899
17:10:39|0.12199893
17:10:40|0.121
17:10:41|0.12140101
17:10:42|0.12559688
17:10:43|0.12630007
17:10:44|0.1264123
17:10:45|0.127999
17:10:46|0.12662399
17:10:47|0.12799852
17:10:48|0.12662397
17:10:49|0.12799885
17:10:50|0.1281236
17:10:51|0.12903221
17:10:53|0.12855193
17:10:54|0.1302226
17:10:55|0.1316
17:10:56|0.13075353
17:10:57|0.13092181
17:10:58|0.13015627
17:10:59|0.13063391
17:11:00|0.13063368
17:11:01|0.13
17:11:02|0.13
17:11:04|0.128995
17:11:04|0.128
17:11:06|0.13035857
17:11:07|0.13101237
17:11:08|0.1316099
17:11:09|0.13286579
17:11:10|0.13203851
17:11:11|0.13265306
17:11:12|0.132653
17:11:13|0.13265301
17:11:14|0.13172525
17:11:15|0.13269801
17:11:16|0.13269804
17:11:17|0.13269801
17:11:18|0.13289322
17:11:19|0.13369775
17:11:20|0.1338628
17:11:21|0.138
17:11:22|0.13662378
17:11:23|0.13567301
17:11:24|0.13778691
17:11:25|0.13799969
17:11:26|0.13788995
17:11:27|0.13897876
17:11:28|0.13897875
17:11:30|0.13742434
17:11:30|0.14199881
17:11:31|0.13693182
17:11:32|0.13648884
17:11:34|0.142
17:11:34|0.14
17:11:36|0.144
17:11:36|0.14188607
17:11:38|0.1372712
17:11:39|0.14181505
17:11:40|0.14181507
17:11:40|0.139998
17:11:41|0.13800011
17:11:42|0.13933902
17:11:43|0.13853672
17:11:45|0.13616474
17:11:46|0.13675505
17:11:46|0.13790847
17:11:48|0.13500004
17:11:49|0.13563821
17:11:50|0.13790851
17:11:50|0.13796382
17:11:52|0.13839677
17:11:53|0.1387838
17:11:54|0.13844785
17:11:55|0.13844776
17:11:57|0.1416719
17:11:58|0.14157751
17:11:59|0.1410449
17:12:01|0.14399999
17:12:02|0.13990349
17:12:03|0.1385034
17:12:04|0.1385591
17:12:05|0.13855914
17:12:06|0.13891427
17:12:07|0.14104494
17:12:08|0.14104446
17:12:09|0.13991001
17:12:10|0.14311749
17:12:11|0.14283
17:12:12|0.14283001
17:12:13|0.14452243
17:12:14|0.14283
17:12:15|0.1430747
17:12:16|0.14283
17:12:17|0.14349001
17:12:18|0.14349
17:12:19|0.14349996
17:12:20|0.1449096
17:12:21|0.14448232
17:12:22|0.14419977
17:12:23|0.14448229
17:12:25|0.14379146
17:12:26|0.14244897
17:12:27|0.1440419
17:12:27|0.14409959
17:12:28|0.1438
17:12:29|0.14371955
17:12:30|0.14123601
17:12:31|0.14362025
17:12:33|0.14290117
17:12:34|0.14708034
17:12:35|0.14435886
17:12:35|0.14435884
17:12:37|0.14467432
17:12:37|0.1446
17:12:39|0.14409964
17:12:40|0.144446
17:12:41|0.14490923
17:12:42|0.1425
17:12:43|0.14721411
17:12:44|0.14756962
17:12:46|0.14721411
17:12:46|0.14791947
17:12:47|0.14862288
17:12:49|0.14867193
17:12:49|0.14860297
17:12:50|0.14811431
17:12:52|0.1487
17:12:53|0.14805495
17:12:54|0.14852031
17:12:55|0.14869885
17:12:57|0.14812097
17:12:58|0.14800007
17:12:59|0.14800003
17:13:00|0.14800007
17:13:02|0.14822688
17:13:03|0.14852031
17:13:04|0.14798438
17:13:06|0.14464717
17:13:07|0.14511804
17:13:08|0.14697371
17:13:09|0.14606419
17:13:09|0.14711726
17:13:11|0.14517639
17:13:12|0.14736721
17:13:12|0.14611059
17:13:14|0.14597703
17:13:15|0.14606053
17:13:16|0.14528005
17:13:17|0.14554036
17:13:18|0.14500102
17:13:19|0.14500101
17:13:20|0.145
17:13:21|0.14528001
17:13:22|0.14399634
17:13:23|0.14362902
17:13:24|0.14370782
17:13:25|0.143
17:13:26|0.14369846
17:13:27|0.14300001
17:13:28|0.14362901
17:13:29|0.14369854
17:13:30|0.14376512
17:13:31|0.14300102
17:13:32|0.14376526
17:13:33|0.143
17:13:34|0.14365176
17:13:35|0.14454372
17:13:36|0.1452797
17:13:37|0.14527985
17:13:38|0.14527952
17:13:39|0.14450016
17:13:40|0.14527949
17:13:41|0.14450013
17:13:42|0.14454373
17:13:43|0.14499994
17:13:44|0.145
17:13:45|0.145425
17:13:46|0.14567438
17:13:47|0.14699887
17:13:48|0.14591621
17:13:49|0.14591623
17:13:50|0.14606641
17:13:51|0.14675
17:13:52|0.1468822
17:13:53|0.146
17:13:55|0.14707069
17:13:57|0.14838396
17:13:57|0.14801
17:13:58|0.14803903
17:13:59|0.14764798
17:14:00|0.14800988
17:14:02|0.14799586
17:14:03|0.1471297
17:14:04|0.1445712
17:14:05|0.14465338
17:14:06|0.14795914
17:14:08|0.14688184
17:14:08|0.1485
17:14:09|0.14799997
17:14:10|0.1478
17:14:11|0.1478
17:14:12|0.14776098
17:14:13|0.14800899
17:14:14|0.14780001
17:14:16|0.14801
17:14:17|0.14842865
17:14:18|0.14869697
17:14:19|0.14800994
17:14:20|0.148
17:14:21|0.14779689
17:14:23|0.14655992
17:14:23|0.14555956
17:14:24|0.14704269
17:14:25|0.14704265
17:14:26|0.147708
17:14:27|0.14525507
17:14:28|0.14466431
17:14:29|0.14470567
17:14:30|0.14439649
17:14:31|0.14389806
17:14:32|0.1436985
17:14:33|0.14369851
17:14:34|0.1449
17:14:35|0.14532194
17:14:36|0.147
17:14:37|0.14650084
17:14:38|0.14532193
17:14:39|0.14532166
17:14:40|0.145
17:14:41|0.14532191
17:14:42|0.145004
17:14:43|0.14484834
17:14:44|0.14469532
17:14:45|0.14480996
17:14:46|0.14500397
17:14:47|0.145001
17:14:48|0.14460924
17:14:49|0.14448942
17:14:50|0.14409287
17:14:51|0.14207022
17:14:52|0.14207019
17:14:53|0.14524899
17:14:54|0.13549865
17:14:56|0.1396927
17:14:58|0.14
17:14:59|0.13974008
17:15:00|0.13822281
17:15:01|0.143
17:15:02|0.14179352
17:15:04|0.14082101
17:15:04|0.141259
17:15:05|0.1417937
17:15:06|0.14179364
17:15:07|0.14179357
17:15:08|0.1432675
17:15:09|0.14249997
17:15:10|0.13999997
17:15:11|0.14149994
17:15:12|0.13885064
17:15:13|0.14299898
17:15:14|0.14131529
17:15:15|0.14080143
17:15:16|0.14080152
17:15:17|0.1417
17:15:18|0.14269806
17:15:19|0.14299899
17:15:21|0.14192685
17:15:22|0.14136768
17:15:23|0.1411132
17:15:24|0.141701
17:15:24|0.14149999
17:15:26|0.14117886
17:15:27|0.1429988
17:15:28|0.1420727
17:15:29|0.14386206
17:15:30|0.14460923
17:15:31|0.14386215
17:15:32|0.14167301
17:15:33|0.14716732
17:15:34|0.148
17:15:35|0.14779674
17:15:36|0.14667845
17:15:37|0.14716704
17:15:38|0.14779689
17:15:39|0.14728527
17:15:39|0.1481747
17:15:41|0.149
17:15:42|0.14832027
17:15:42|0.14899997
17:15:44|0.1499
17:15:45|0.14950015
17:15:46|0.14924795
17:15:47|0.15
17:15:48|0.151
17:15:49|0.15083899
17:15:50|0.15099999
17:15:51|0.151
17:15:52|0.151
17:15:53|0.15099998
17:15:54|0.15211285
17:15:56|0.15495991
17:15:56|0.155
17:15:58|0.15529997
17:16:00|0.15503972
17:16:00|0.156
17:16:01|0.15558607
17:16:02|0.16348995
17:16:03|0.16613852
17:16:04|0.16504263
17:16:05|0.16649991
17:16:06|0.16358274
17:16:07|0.15889139
17:16:09|0.16020411
17:16:09|0.1560397
17:16:10|0.16
17:16:11|0.15921324
17:16:12|0.16186122
17:16:14|0.1626465
17:16:14|0.16327435
17:16:15|0.1648
17:16:17|0.16510078
17:16:18|0.1651265
17:16:19|0.16656933
17:16:19|0.16631947
17:16:22|0.16510598
17:16:22|0.16603975
17:16:23|0.16543986
17:16:24|0.16856793
17:16:25|0.16903847
17:16:26|0.1686174
17:16:27|0.17072374
17:16:28|0.17002711
17:16:30|0.1675082
17:16:30|0.16448981
17:16:31|0.16699899
17:16:32|0.168
17:16:33|0.16706177
17:16:34|0.17131346
17:16:35|0.16940876
17:16:36|0.16798365
17:16:37|0.16675918
17:16:38|0.168
17:16:39|0.16706178
17:16:40|0.16896879
17:16:41|0.16859878
17:16:42|0.169433
17:16:44|0.16853101
17:16:45|0.16816342
17:16:46|0.1670618
17:16:47|0.16851428
17:16:48|0.16774211
17:16:49|0.16466999
17:16:50|0.16233711
17:16:51|0.158
17:16:52|0.15954395
17:16:53|0.15782254
17:16:54|0.15889137
17:16:56|0.15924986
17:16:57|0.16020408
17:16:59|0.16088171
17:16:59|0.16385693
17:17:00|0.16385699
17:17:02|0.16428548
17:17:03|0.16339279
17:17:04|0.16451705
17:17:06|0.16418087
17:17:06|0.16459378
17:17:07|0.15889141
17:17:08|0.1599852
17:17:09|0.16499996
17:17:10|0.1627456
17:17:11|0.16113466
17:17:12|0.16240423
17:17:13|0.16186115
17:17:14|0.16216497
17:17:15|0.1632653
17:17:16|0.16321286
17:17:17|0.16448979
17:17:18|0.16499993
17:17:20|0.16418079
17:17:20|0.16506212
17:17:21|0.16542353
17:17:23|0.166999
17:17:24|0.16614855
17:17:25|0.1662195
17:17:26|0.166
17:17:27|0.16667582
17:17:28|0.166998
17:17:29|0.16742435
17:17:30|0.1685144
17:17:31|0.1672
17:17:32|0.1688844
17:17:33|0.16769692
17:17:34|0.16808677
17:17:35|0.16806511
17:17:37|0.16884786
17:17:37|0.16989999
17:17:38|0.16989998
17:17:39|0.17499996
17:17:40|0.17499982
17:17:41|0.17442282
17:17:43|0.17317839
17:17:43|0.17442272
17:17:44|0.17364133
17:17:45|0.17534594
17:17:46|0.176
17:17:47|0.17597301
17:17:48|0.1767162
17:17:49|0.17659526
17:17:50|0.17741175
17:17:51|0.17809427
17:17:52|0.17999865
17:17:53|0.17785076
17:17:54|0.17936198
17:17:56|0.17730504
17:17:57|0.18263331
17:17:59|0.17984
17:18:00|0.18023223
17:18:00|0.18011154
17:18:01|0.1835
17:18:03|0.191
17:18:04|0.19032309
17:18:05|0.19008877
17:18:06|0.19
17:18:07|0.19
17:18:09|0.19
17:18:09|0.18285717
17:18:10|0.18373382
17:18:11|0.18521541
17:18:12|0.18233901
17:18:13|0.18555574
17:18:14|0.18575934
17:18:16|0.18458646
17:18:17|0.18191295
17:18:18|0.18408163
17:18:19|0.18236403
17:18:20|0.180675
17:18:21|0.18
17:18:22|0.18
17:18:23|0.1791069
17:18:24|0.177311
17:18:25|0.1772
17:18:26|0.17738115
17:18:27|0.17720001
17:18:28|0.17748001
17:18:29|0.17720001
17:18:30|0.1772
17:18:31|0.17727256
17:18:32|0.177309
17:18:32|0.17716378
17:18:33|0.177199
17:18:35|0.17500001
17:18:36|0.174
17:18:37|0.17186501
17:18:37|0.16851452
17:18:39|0.166
17:18:40|0.16681693
17:18:41|0.16577052
17:18:42|0.16577055
17:18:42|0.16748183
17:18:44|0.16918376
17:18:45|0.169882
17:18:45|0.16955263
17:18:46|0.17096889
17:18:48|0.17240129
17:18:49|0.17040816
17:18:50|0.17073268
17:18:51|0.16959359
17:18:52|0.17119894
17:18:53|0.1688
17:18:54|0.168852
17:18:55|0.16909908
17:18:56|0.16816326
17:18:58|0.1702958
17:18:59|0.17348585
17:19:00|0.17249827
17:19:01|0.17594801
17:19:02|0.17419993
17:19:03|0.17284287
17:19:05|0.1711989
17:19:06|0.17077243
17:19:07|0.17001001
17:19:08|0.17035906
17:19:09|0.1704927
17:19:10|0.17299996
17:19:11|0.17166211
17:19:12|0.17119887
17:19:13|0.17065148
17:19:14|0.16935222
17:19:15|0.16577052
17:19:16|0.16630379
17:19:17|0.16276336
17:19:18|0.159
17:19:18|0.15674916
17:19:21|0.15760106
17:19:21|0.15748926
17:19:22|0.15868748
17:19:23|0.15999998
17:19:24|0.16031957
17:19:25|0.16067835
17:19:26|0.15900001
17:19:27|0.16031956
17:19:28|0.16181501
17:19:29|0.16122443
17:19:30|0.162
17:19:32|0.16120921
17:19:32|0.16341644
17:19:33|0.16204079
17:19:34|0.16397336
17:19:35|0.1616436
17:19:37|0.16127405
17:19:37|0.1614
17:19:38|0.16138386
17:19:39|0.16482729
17:19:40|0.1631841
17:19:41|0.16434767
17:19:42|0.16431015
17:19:43|0.16440625
17:19:44|0.16577962
17:19:45|0.16693862
17:19:46|0.1655
17:19:48|0.1665636
17:19:49|0.166199
17:19:49|0.16577959
17:19:51|0.16670389
17:19:52|0.16770172
17:19:53|0.16619901
17:19:54|0.1662701
17:19:55|0.16632587
17:19:56|0.16632548
17:19:58|0.16523364
17:19:58|0.16668693
17:20:00|0.16580032
17:20:01|0.166
17:20:02|0.16668629
17:20:03|0.16500001
17:20:04|0.1679401
17:20:05|0.16826679
17:20:06|0.17
17:20:08|0.17288163
17:20:08|0.17431748
17:20:09|0.17426296
17:20:10|0.17311561
17:20:11|0.17354435
17:20:12|0.17300943
17:20:13|0.17009201
17:20:14|0.17009208
17:20:15|0.17156833
17:20:16|0.17150195
17:20:17|0.17005713
17:20:18|0.17131362
17:20:19|0.17131313
17:20:20|0.16836735
17:20:21|0.16805321
17:20:23|0.16693878
17:20:23|0.16812334
17:20:24|0.168
17:20:25|0.16815623
17:20:26|0.1680532
17:20:28|0.16785082
17:20:28|0.16668638
17:20:29|0.16704902
17:20:30|0.16668646
17:20:31|0.164956
17:20:33|0.165
17:20:33|0.16383833
17:20:34|0.16360309
17:20:35|0.16213954
17:20:36|0.16000001
17:20:37|0.16114592
17:20:38|0.16114585
17:20:39|0.15800001
17:20:40|0.15809006
17:20:41|0.15677739
17:20:42|0.15612244
17:20:43|0.15556911
17:20:44|0.15534711
17:20:45|0.15523963
17:20:46|0.1537453
17:20:47|0.155227
17:20:48|0.15671056
17:20:49|0.1599441
17:20:50|0.15984886
17:20:51|0.156399
17:20:52|0.15669393
17:20:53|0.16179786
17:20:54|0.16179772
17:20:55|0.16179752
17:20:57|0.16177397
17:20:59|0.15903596
17:21:00|0.15995899
17:21:01|0.15909511
17:21:02|0.15971323
17:21:03|0.161
17:21:04|0.15765533
17:21:05|0.15913526
17:21:06|0.15659122
17:21:07|0.15903596
17:21:08|0.15903606
17:21:09|0.15903596
17:21:10|0.15874899
17:21:11|0.16100849
17:21:12|0.163669
17:21:14|0.16750482
17:21:14|0.16275288
17:21:16|0.16649381
17:21:16|0.163862
17:21:18|0.16841795
17:21:19|0.17
17:21:19|0.17169399
17:21:21|0.17269914
17:21:22|0.17799991
17:21:23|0.17320745
17:21:23|0.17211975
17:21:24|0.16837997
17:21:26|0.16058331
17:21:26|0.16269339
17:21:28|0.16500101
17:21:28|0.16524496
17:21:30|0.16597776
17:21:31|0.16368054
17:21:31|0.16333896
17:21:33|0.16081957
17:21:34|0.16058115
17:21:35|0.16407843
17:21:35|0.1613233
17:21:36|0.16213484
17:21:37|0.16284199
17:21:39|0.16405346
17:21:40|0.16405315
17:21:40|0.16266522
17:21:41|0.16303311
17:21:42|0.16407843
17:21:44|0.16523133
17:21:45|0.16640389
17:21:45|0.164317
17:21:46|0.164435
17:21:47|0.1660094
17:21:49|0.16590331
17:21:50|0.16543502
17:21:51|0.16836734
17:21:52|0.1688
17:21:53|0.16841367
17:21:54|0.1684
17:21:55|0.1686509
17:21:56|0.16938778
17:21:57|0.17
17:21:58|0.1696748
17:22:00|0.172558
17:22:00|0.1719211
17:22:02|0.17237548
17:22:03|0.17166002
17:22:04|0.17247795
17:22:05|0.17166104
17:22:07|0.16938775
17:22:08|0.17
17:22:08|0.17165992
17:22:09|0.17069219
17:22:10|0.1698801
17:22:11|0.1688
17:22:12|0.16735652
17:22:13|0.16865982
17:22:15|0.166
17:22:15|0.1663584
17:22:16|0.16913687
17:22:17|0.17025574
17:22:19|0.17014113
17:22:20|0.17042784
17:22:21|0.16932389
17:22:22|0.16794429
17:22:23|0.16929096
17:22:24|0.16872769
17:22:25|0.16764902
17:22:26|0.16860015
17:22:26|0.16813125
17:22:27|0.16791563
17:22:28|0.16448979
17:22:30|0.16495896
17:22:30|0.16461789
17:22:32|0.16495951
17:22:32|0.1639157
17:22:33|0.16480687
17:22:34|0.16492551
17:22:35|0.16502401
17:22:36|0.16615894
17:22:38|0.1660324
17:22:38|0.16607377
17:22:40|0.16779476
17:22:40|0.16947966
17:22:42|0.1686599
17:22:42|0.16917144
17:22:43|0.1686599
17:22:44|0.16868716
17:22:46|0.16913346
17:22:46|0.17
17:22:47|0.16879717
17:22:49|0.16999997
17:22:49|0.16873136
17:22:50|0.16861391
17:22:51|0.16800005
17:22:52|0.16734062
17:22:53|0.16674159
17:22:54|0.16684124
17:22:55|0.16679897
17:22:56|0.166
17:22:58|0.16530612
17:22:59|0.16618994
17:23:00|0.16575083
17:23:02|0.16540516
17:23:03|0.16574854
17:23:04|0.1654051
17:23:05|0.16540514
17:23:06|0.16509143
17:23:07|0.16594957
17:23:08|0.16599964
17:23:09|0.16572396
17:23:10|0.165825
17:23:11|0.16299994
17:23:13|0.16299986
17:23:14|0.16223392
17:23:15|0.16448963
17:23:16|0.16448926
17:23:17|0.16400002
17:23:18|0.16412308
17:23:19|0.16296177
17:23:20|0.16296192
17:23:21|0.16224
17:23:22|0.1622559
17:23:23|0.16225578
17:23:24|0.1613305
17:23:25|0.16220764
17:23:26|0.15979746
17:23:27|0.15873073
17:23:28|0.15784306
17:23:29|0.157
17:23:30|0.15230003
17:23:31|0.158
17:23:32|0.1578431
17:23:33|0.15253406
17:23:34|0.15420275
17:23:35|0.15376075
17:23:36|0.15376048
17:23:37|0.153489
17:23:38|0.15347423
17:23:39|0.15273266
17:23:40|0.1536
17:23:41|0.1536
17:23:42|0.15397233
17:23:43|0.15273261
17:23:44|0.15659
17:23:45|0.1552487
17:23:46|0.1564914
17:23:47|0.155173
17:23:48|0.154
17:23:49|0.15254173
17:23:50|0.15250646
17:23:51|0.15176229
17:23:52|0.15175693
17:23:53|0.15121591
17:23:54|0.15152555
17:23:55|0.15100583
17:23:56|0.15100576
17:23:57|0.15023342
17:23:58|0.15024996
17:24:00|0.15000001
17:24:01|0.15099898
17:24:03|0.1524311
17:24:04|0.15369173
17:24:05|0.15501869
17:24:06|0.1550286
17:24:07|0.15599999
17:24:08|0.156187
17:24:09|0.15530671
17:24:10|0.15525431
17:24:11|0.15513194
17:24:12|0.15599999
17:24:14|0.15186614
17:24:15|0.15408163
17:24:15|0.15530658
17:24:17|0.15408143
17:24:17|0.15493996
17:24:19|0.15283816
17:24:19|0.15116804
17:24:20|0.15278831
17:24:22|0.15180275
17:24:23|0.15242904
17:24:24|0.15421318
17:24:25|0.1531153
17:24:26|0.15398387
17:24:26|0.15513001
17:24:28|0.15530662
17:24:29|0.15582645
17:24:30|0.15451443
17:24:31|0.15502013
17:24:32|0.15696287
17:24:33|0.15799989
17:24:33|0.15799997
17:24:35|0.15685595
17:24:35|0.15637687
17:24:36|0.15637692
17:24:38|0.15690602
17:24:39|0.1570398
17:24:40|0.15600118
17:24:40|0.1569631
17:24:42|0.15696317
17:24:42|0.15704069
17:24:44|0.15637697
17:24:45|0.15773511
17:24:46|0.15050002
17:24:46|0.15186312
17:24:48|0.15493796
17:24:48|0.15253709
17:24:50|0.15761673
17:24:50|0.15194391
17:24:51|0.15194391
17:24:53|0.15194391
17:24:54|0.15328928
17:24:55|0.1529011
17:24:56|0.15371853
17:24:57|0.15371856
17:24:58|0.1544036
17:24:59|0.15499179
17:25:01|0.1526076
17:25:01|0.15222899
17:25:03|0.15194391
17:25:05|0.153
17:25:06|0.15247263
17:25:07|0.15346916
17:25:08|0.15247272
17:25:08|0.15247268
17:25:10|0.15247254
17:25:11|0.15247262
17:25:12|0.15228909
17:25:14|0.15118132
17:25:15|0.150564
17:25:15|0.15052678
17:25:17|0.15020101
17:25:17|0.15020101
17:25:19|0.15056399
17:25:19|0.15021309
17:25:20|0.15
17:25:21|0.150201
17:25:22|0.1494839
17:25:24|0.14882731
17:25:24|0.1475
17:25:26|0.1473129
17:25:26|0.14661738
17:25:28|0.146
17:25:28|0.14500001
17:25:29|0.14594777
17:25:30|0.145
17:25:31|0.14526021
17:25:32|0.14398746
17:25:34|0.1414557
17:25:35|0.14104404
17:25:35|0.13985519
17:25:37|0.14244897
17:25:37|0.141005
17:25:38|0.14024386
17:25:40|0.14022747
17:25:40|0.13999999
17:25:41|0.1388
17:25:43|0.13880001
17:25:44|0.13938787
17:25:44|0.13927791
17:25:45|0.13648918
17:25:47|0.13848986
17:25:47|0.1375806
17:25:48|0.13635597
17:25:49|0.13648935
17:25:50|0.13846202
17:25:52|0.139
17:25:52|0.139
17:25:53|0.14
17:25:54|0.13953535
17:25:55|0.14
17:25:56|0.13964461
17:25:57|0.14175066
17:25:58|0.14123355
17:25:59|0.14064507
17:26:01|0.1423513
17:26:03|0.14230485
17:26:04|0.14260708
17:26:05|0.14440946
17:26:05|0.1447183
17:26:07|0.14440783
17:26:08|0.14433
17:26:09|0.145
17:26:10|0.14502863
17:26:11|0.14509742
17:26:12|0.14502863
17:26:13|0.14500002
17:26:14|0.14547956
17:26:15|0.14493784
17:26:16|0.14434641
17:26:17|0.14489768
17:26:18|0.14434644
17:26:19|0.14222533
17:26:20|0.145
17:26:21|0.14559063
17:26:22|0.14500001
17:26:23|0.145
17:26:24|0.14500004
17:26:25|0.14505827
17:26:26|0.1450583
17:26:27|0.14539
17:26:28|0.14550002
17:26:29|0.14649903
17:26:30|0.14629804
17:26:31|0.1477551
17:26:32|0.1488
17:26:33|0.14895493
17:26:34|0.14855046
17:26:35|0.14999999
17:26:37|0.14999999
17:26:37|0.14688
17:26:38|0.14990187
17:26:39|0.14961631
17:26:41|0.14906601
17:26:41|0.14857142
17:26:43|0.1469218
17:26:43|0.14673298
17:26:45|0.14659999
17:26:46|0.14642858
17:26:46|0.14659997
17:26:47|0.14653836
17:26:48|0.14630615
17:26:50|0.14614636
17:26:51|0.14612179
17:26:52|0.14572936
17:26:52|0.14572932
17:26:54|0.14489751
17:26:55|0.14497939
17:26:56|0.14497946
17:26:57|0.14489752
17:26:58|0.14489757
17:26:59|0.14553419
17:27:00|0.14568679
17:27:02|0.14639899
17:27:03|0.14587643
17:27:04|0.14621086
17:27:04|0.14668551
17:27:06|0.14668552
17:27:07|0.14734398
17:27:08|0.14713366
17:27:09|0.14770989
17:27:09|0.14734399
17:27:11|0.14818914
17:27:11|0.14896392
17:27:12|0.149066
17:27:13|0.1497
17:27:15|0.1502237
17:27:16|0.15087015
17:27:16|0.15120101
17:27:18|0.15296813
17:27:18|0.15204081
17:27:19|0.15336299
17:27:20|0.15433676
17:27:21|0.15244397
17:27:22|0.15199991
17:27:23|0.151999
17:27:24|0.15178694
17:27:25|0.15149999
17:27:26|0.153363
17:27:28|0.15325956
17:27:28|0.15409515
17:27:30|0.15355896
17:27:31|0.15335127
17:27:31|0.15335115
17:27:32|0.15308976
17:27:33|0.15285271
17:27:34|0.1525932
17:27:35|0.15084082
17:27:36|0.15025947
17:27:37|0.15130958
17:27:39|0.1503196
17:27:39|0.14961632
17:27:41|0.1494554
17:27:41|0.14857143
17:27:43|0.14886056
17:27:43|0.14893799
17:27:44|0.14859622
17:27:46|0.14868314
17:27:47|0.14987497
17:27:48|0.14917417
17:27:48|0.14894966
17:27:49|0.14883558
17:27:50|0.14899885
17:27:51|0.15014146
17:27:53|0.15097495
17:27:53|0.1516043
17:27:54|0.15183201
17:27:55|0.14964001
17:27:57|0.14995888
17:27:57|0.15259313
17:27:58|0.15265561
17:27:59|0.153
17:28:00|0.15405516
17:28:02|0.15418602
17:28:04|0.1532898
17:28:05|0.15315008
17:28:06|0.1531501
17:28:07|0.15312893
17:28:08|0.15183202
17:28:09|0.15189287
17:28:11|0.15256307
17:28:11|0.15275692
17:28:13|0.15357237
17:28:14|0.154
17:28:15|0.15461762
17:28:16|0.15405563
17:28:17|0.15443606
17:28:18|0.15357228
17:28:19|0.15328962
17:28:20|0.15358216
17:28:21|0.15328973
17:28:22|0.1526
17:28:23|0.1522048
17:28:24|0.15183193
17:28:25|0.15235359
17:28:26|0.15239614
17:28:27|0.15228321
17:28:28|0.15183193
17:28:29|0.15119292
17:28:30|0.14707519
17:28:31|0.14513
17:28:32|0.14513
17:28:33|0.142454
17:28:34|0.14120226
17:28:35|0.14249996
17:28:36|0.14225704
17:28:37|0.14513
17:28:38|0.14400201
17:28:39|0.14284174
17:28:40|0.14120256
17:28:41|0.14119889
17:28:42|0.14054606
17:28:43|0.14064158
17:28:44|0.14064144
17:28:45|0.14318376
17:28:46|0.14399999
17:28:47|0.14392294
17:28:48|0.14232503
17:28:49|0.143605
17:28:50|0.14498099
17:28:51|0.14426878
17:28:52|0.1446561
17:28:53|0.14426879
17:28:54|0.145
17:28:55|0.14160252
17:28:56|0.1375
17:28:57|0.14162499
17:28:58|0.14180857
17:28:59|0.14045813
17:29:00|0.14045805
17:29:01|0.13942009
17:29:02|0.13897331
17:29:04|0.14159806
17:29:05|0.1405354
17:29:06|0.1405025
17:29:07|0.14062691
17:29:08|0.13982041
17:29:10|0.13940596
17:29:11|0.13547448
17:29:12|0.13398266
17:29:13|0.13507073
17:29:15|0.13521524
17:29:15|0.135
17:29:17|0.13623489
17:29:18|0.13507072
17:29:19|0.13507387
17:29:20|0.13459957
17:29:21|0.13625001
17:29:22|0.13451811
17:29:23|0.13398265
17:29:24|0.13401025
17:29:25|0.13204716
17:29:26|0.13111
17:29:27|0.13333299
17:29:28|0.13100004
17:29:29|0.13092871
17:29:30|0.13110994
17:29:31|0.131
17:29:32|0.13
17:29:33|0.13010431
17:29:34|0.12833947
17:29:35|0.12828399
17:29:36|0.12828395
17:29:37|0.12828379
17:29:38|0.12702432
17:29:39|0.12962246
17:29:40|0.12962242
17:29:41|0.130999
17:29:42|0.12989101
17:29:44|0.13159359
17:29:44|0.13159374
17:29:46|0.13262062
17:29:47|0.13271136
17:29:48|0.13370661
17:29:49|0.13370664
17:29:50|0.13279246
17:29:51|0.133712
17:29:52|0.13381962
17:29:53|0.13564318
17:29:54|0.13716026
17:29:55|0.13927874
17:29:56|0.13692293
17:29:57|0.13692282
17:29:58|0.13571439
17:29:59|0.13571429
17:30:00|0.13571432
17:30:01|0.13604223
17:30:02|0.1369228
17:30:03|0.13571429
17:30:05|0.13631154
17:30:06|0.13631147
17:30:07|0.13631151
17:30:08|0.13788595
17:30:10|0.13681705
17:30:11|0.1376586
17:30:12|0.13745163
17:30:12|0.13788566
17:30:14|0.13710409
17:30:15|0.13710409
17:30:15|0.13710409
17:30:16|0.13681712
17:30:17|0.13632903
17:30:18|0.13631853
17:30:20|0.13710409
17:30:20|0.13705891
17:30:22|0.13859589
17:30:23|0.13859588
17:30:24|0.1395
17:30:25|0.13979999
17:30:26|0.14
17:30:26|0.1386282
17:30:28|0.1386282
17:30:28|0.13949897
17:30:30|0.14031657
17:30:31|0.1415
17:30:32|0.14102514
17:30:33|0.14134877
17:30:34|0.14074266
17:30:35|0.14113607
17:30:36|0.14166411
17:30:37|0.14166398
17:30:38|0.14171203
17:30:39|0.14113605
17:30:40|0.14011786
17:30:41|0.14011789
17:30:42|0.1401179
17:30:43|0.14011786
17:30:44|0.1398
17:30:45|0.13847402
17:30:46|0.13754042
17:30:47|0.13751471
17:30:48|0.13680678
17:30:49|0.13344502
17:30:51|0.13376581
17:30:52|0.13460867
17:30:53|0.13460863
17:30:54|0.13460869
17:30:54|0.13448887
17:30:56|0.135
17:30:57|0.13469103
17:30:58|0.13571428
17:30:59|0.13835725
17:30:59|0.13835722
17:31:01|0.13362526
17:31:01|0.1366
17:31:03|0.13690448
17:31:04|0.13571424
17:31:06|0.13455702
17:31:07|0.13448071
17:31:08|0.13387767
17:31:09|0.13387769
17:31:10|0.13387783
17:31:11|0.13492102
17:31:13|0.13448062
17:31:14|0.13448063
17:31:15|0.13447323
17:31:16|0.13387769
17:31:18|0.13362529
17:31:18|0.13447323
17:31:19|0.13362528
17:31:20|0.13387772
17:31:21|0.13362528
17:31:22|0.133
17:31:23|0.13268224
17:31:24|0.13273543
17:31:25|0.13147876
17:31:26|0.13117501
17:31:27|0.13130769
17:31:28|0.13230926
17:31:29|0.13117
17:31:30|0.131
17:31:31|0.131
17:31:32|0.13100004
17:31:33|0.13101004
17:31:35|0.13001501
17:31:36|0.13043642
17:31:37|0.13
17:31:38|0.12845241
17:31:39|0.128
17:31:40|0.1267249
17:31:40|0.12700649
17:31:42|0.12616473
17:31:43|0.12659918
17:31:44|0.12616474
17:31:45|0.12605895
17:31:46|0.12568105
17:31:48|0.12351911
17:31:48|0.12351917
17:31:49|0.12367529
17:31:50|0.12476956
17:31:51|0.125
17:31:52|0.12367572
17:31:53|0.12505795
17:31:54|0.12365994
17:31:55|0.12365994
17:31:56|0.12244643
17:31:57|0.12257868
17:31:58|0.1237369
17:31:59|0.12345619
17:32:00|0.1235998
17:32:01|0.12548463
17:32:02|0.1265117
17:32:04|0.12734427
17:32:06|0.12672981
17:32:07|0.12633417
17:32:07|0.1275
17:32:10|0.12532543
17:32:10|0.12499999
17:32:11|0.12513801
17:32:13|0.12742399
17:32:14|0.12604209
17:32:15|0.12705891
17:32:16|0.12681577
17:32:17|0.12633416
17:32:18|0.12681577
17:32:19|0.12534444
17:32:20|0.12539473
17:32:20|0.12548988
17:32:21|0.12540604
17:32:23|0.12518435
17:32:24|0.12436684
17:32:24|0.1243965
17:32:26|0.12382765
17:32:26|0.12489276
17:32:28|0.12499996
17:32:29|0.12633409
17:32:30|0.12411418
17:32:31|0.12540604
17:32:32|0.12548994
17:32:33|0.12548997
17:32:33|0.12577139
17:32:35|0.12709648
17:32:35|0.12592096
17:32:37|0.12699998
17:32:38|0.12894617
17:32:39|0.12805331
17:32:40|0.1295702
17:32:41|0.12805334
17:32:42|0.1281911
17:32:43|0.12819092
17:32:44|0.12540606
17:32:45|0.12623132
17:32:47|0.12600576
17:32:47|0.12468102
17:32:48|0.12488841
17:32:49|0.12604145
17:32:50|0.12604161
17:32:51|0.12604201
17:32:52|0.12492529
17:32:53|0.12552
17:32:54|0.12615582
17:32:55|0.12551929
17:32:56|0.12685598
17:32:57|0.12894054
17:32:58|0.12653062
17:32:59|0.1258921
17:33:00|0.12543942
17:33:01|0.125892
17:33:02|0.12589195
17:33:04|0.12505021
17:33:04|0.12536208
17:33:07|0.12391498
17:33:08|0.12449058
17:33:09|0.12391497
17:33:10|0.12391492
17:33:12|0.12408165
17:33:13|0.12498299
17:33:15|0.12499095
17:33:16|0.123743
17:33:17|0.12498292
17:33:18|0.12285704
17:33:19|0.1213408
17:33:20|0.12261148
17:33:21|0.1212276
17:33:23|0.12346938
17:33:24|0.12092895
17:33:25|0.12092904
17:33:26|0.12092905
17:33:27|0.12176214
17:33:28|0.1209291
17:33:29|0.12305352
17:33:30|0.12229605
17:33:31|0.12164754
17:33:32|0.12
17:33:33|0.11746534
17:33:34|0.11500111
17:33:35|0.115
17:33:36|0.11261491
17:33:37|0.11111098
17:33:38|0.11113486
17:33:39|0.11210682
17:33:40|0.11104508
17:33:41|0.11104
17:33:42|0.110007
17:33:43|0.11
17:33:44|0.11021537
17:33:45|0.11069502
17:33:46|0.11053478
17:33:47|0.11004405
17:33:48|0.111089
17:33:49|0.11220001
17:33:50|0.1105348
17:33:51|0.11217394
17:33:52|0.112531
17:33:53|0.10900001
17:33:54|0.109
17:33:55|0.109933
17:33:56|0.11021534
17:33:57|0.11020058
17:33:58|0.11339
17:33:59|0.1129563
17:34:00|0.11295636
17:34:01|0.11195003
17:34:02|0.1146
17:34:03|0.11339301
17:34:04|0.11492487
17:34:05|0.11530774
17:34:06|0.1139671
17:34:08|0.11399294
17:34:09|0.1155102
17:34:11|0.11657162
17:34:11|0.11566184
17:34:13|0.1142
17:34:14|0.1136
17:34:15|0.11519892
17:34:16|0.115
17:34:17|0.113391
17:34:18|0.113391
17:34:20|0.11478658
17:34:21|0.11480202
17:34:21|0.11484816
17:34:22|0.11528184
17:34:23|0.11633823
17:34:25|0.11484819
17:34:25|0.11737771
17:34:27|0.11657162
17:34:27|0.11701
17:34:28|0.11795895
17:34:30|0.11661862
17:34:31|0.11559988
17:34:32|0.119
17:34:33|0.11900001
17:34:34|0.12052637
17:34:35|0.121492
17:34:36|0.12077558
17:34:37|0.12284302
17:34:38|0.12209055
17:34:39|0.12226193
17:34:40|0.12173034
17:34:41|0.12333957
17:34:42|0.12040816
17:34:43|0.12081254
17:34:44|0.12016833
17:34:45|0.11981648
17:34:46|0.11902401
17:34:47|0.11829066
17:34:48|0.11652701
17:34:49|0.11688112
17:34:50|0.11688108
17:34:51|0.11635099
17:34:52|0.11559988
17:34:53|0.11559991
17:34:54|0.11795907
17:34:55|0.11700004
17:34:56|0.1176212
17:34:57|0.11737328
17:34:58|0.11700005
17:34:59|0.11700001
17:35:00|0.11795919
17:35:01|0.11988199
17:35:02|0.11894181
17:35:03|0.11988198
17:35:04|0.11906742
17:35:05|0.11937328
17:35:06|0.11988198
17:35:07|0.11988199
17:35:09|0.12099999
17:35:10|0.11988199
17:35:11|0.12346934
17:35:12|0.12233184
17:35:14|0.12213225
17:35:15|0.12213225
17:35:16|0.12328118
17:35:17|0.12311206
17:35:18|0.12104949
17:35:19|0.12457552
17:35:20|0.12163267
17:35:21|0.12142857
17:35:23|0.12233184
17:35:24|0.122331
17:35:25|0.125
17:35:26|0.12373802
17:35:27|0.12355107
17:35:27|0.12555749
17:35:29|0.1265
17:35:30|0.128
17:35:31|0.12697127
17:35:31|0.12874616
17:35:32|0.12722306
17:35:33|0.12702795
17:35:35|0.130999
17:35:36|0.131986
17:35:37|0.13105301
17:35:38|0.13217126
17:35:38|0.13246794
17:35:40|0.13001793
17:35:40|0.1310709
17:35:42|0.13229652
17:35:42|0.12992091
17:35:44|0.12941359
17:35:45|0.12817576
17:35:45|0.12941322
17:35:47|0.12776465
17:35:47|0.12941339
17:35:49|0.13018881
17:35:50|0.1307043
17:35:50|0.13102997
17:35:51|0.1302962
17:35:52|0.132
17:35:53|0.13195898
17:35:54|0.13304803
17:35:56|0.133
17:35:56|0.13362524
17:35:57|0.13300001
17:35:58|0.134
17:35:59|0.13499999
17:36:00|0.13442147
17:36:01|0.135
17:36:03|0.1345
17:36:03|0.13473852
17:36:05|0.13632617
17:36:05|0.13521176
17:36:07|0.13666666
17:36:08|0.13763817
17:36:09|0.13666667
17:36:11|0.13859
17:36:11|0.1377374
17:36:13|0.13638505
17:36:13|0.13850999
17:36:15|0.13763806
17:36:16|0.13638498
17:36:18|0.13788524
17:36:20|0.138589
17:36:20|0.13775512
17:36:21|0.13898126
17:36:22|0.14
17:36:23|0.13999993
17:36:24|0.13969291
17:36:25|0.14
17:36:27|0.13877538
17:36:29|0.13808683
17:36:31|0.13999998
17:36:31|0.13941836
17:36:32|0.13933752
17:36:34|0.14
17:36:35|0.14000001
17:36:37|0.139419
17:36:38|0.13973802
17:36:39|0.13886082
17:36:40|0.13901999
17:36:41|0.13931691
17:36:42|0.13933748
17:36:43|0.13933751
17:36:44|0.13885557
17:36:45|0.13933743
17:36:46|0.139419
17:36:47|0.13949421
17:36:48|0.13949421
17:36:50|0.1400011
17:36:50|0.14005713
17:36:51|0.13900101
17:36:53|0.13949411
17:36:54|0.13943801
17:36:55|0.13952028
17:36:55|0.14012151
17:36:57|0.14120305
17:36:57|0.141079
17:36:59|0.1424418
17:36:59|0.14131904
17:37:02|0.141059
17:37:02|0.14417234
17:37:04|0.14323326
17:37:05|0.14349388
17:37:05|0.14395817
17:37:07|0.1447436
17:37:08|0.14749999
17:37:09|0.1475
17:37:11|0.14847454
17:37:12|0.14769517
17:37:13|0.148
17:37:14|0.1480297
17:37:15|0.1488219
17:37:16|0.14816509
17:37:17|0.14849999
17:37:19|0.14836521
17:37:20|0.14862555
17:37:21|0.14837362
17:37:22|0.14829394
17:37:23|0.14888797
17:37:25|0.14960421
17:37:26|0.14847482
17:37:26|0.14837362
17:37:27|0.14844576
17:37:28|0.147109
17:37:29|0.14816504
17:37:31|0.14605385
17:37:32|0.14453488
17:37:33|0.14261301
17:37:34|0.14250003
17:37:35|0.14
17:37:36|0.13880187
17:37:37|0.13877541
17:37:38|0.13760668
17:37:38|0.13729843
17:37:39|0.13623932
17:37:41|0.1362394
17:37:41|0.135602
17:37:42|0.13110102
17:37:44|0.13377096
17:37:45|0.13210426
17:37:45|0.13210418
17:37:46|0.13123123
17:37:47|0.13346372
17:37:49|0.13205065
17:37:49|0.13205065
17:37:50|0.13279994
17:37:52|0.13341124
17:37:53|0.1333224
17:37:53|0.134
17:37:54|0.134921
17:37:55|0.13461492
17:37:56|0.13416764
17:37:58|0.13371689
17:37:59|0.133955
17:38:00|0.13368471
17:38:00|0.13339444
17:38:02|0.13306914
17:38:03|0.13259953
17:38:04|0.13247345
17:38:05|0.13005239
17:38:06|0.1287611
17:38:07|0.13008573
17:38:08|0.1311401
17:38:09|0.13130249
17:38:11|0.13005101
17:38:12|0.13008585
17:38:14|0.13251401
17:38:15|0.13294877
17:38:16|0.13510203
17:38:17|0.13449401
17:38:18|0.1356015
17:38:20|0.1356
17:38:20|0.13632654
17:38:22|0.13643768
17:38:23|0.13632653
17:38:23|0.13749993
17:38:25|0.13818
17:38:26|0.13878959
17:38:26|0.13861691
17:38:28|0.13865396
17:38:29|0.138181
17:38:29|0.13855141
17:38:30|0.138068
17:38:31|0.13749991
17:38:33|0.13749995
17:38:34|0.13802
17:38:35|0.13896377
17:38:36|0.13914684
17:38:37|0.13857607
17:38:38|0.13915394
17:38:39|0.14387748
17:38:40|0.14
17:38:41|0.13917567
17:38:42|0.13941559
17:38:43|0.14211789
17:38:44|0.14149774
17:38:45|0.14285698
17:38:46|0.14244892
17:38:47|0.14244894
17:38:48|0.14372881
17:38:49|0.14285688
17:38:50|0.14343863
17:38:51|0.14499999
17:38:52|0.14441239
17:38:53|0.14499999
17:38:54|0.14499992
17:38:55|0.14499999
17:38:56|0.14285459
17:38:57|0.14393541
17:38:58|0.14582323
17:39:00|0.14615451
17:39:01|0.14600421
17:39:02|0.14600409
17:39:02|0.14690954
17:39:04|0.14554733
17:39:05|0.14512
17:39:06|0.14393548
17:39:07|0.14441387
17:39:08|0.14256371
17:39:09|0.14396607
17:39:10|0.14367341
17:39:12|0.14125878
17:39:13|0.13928573
17:39:14|0.13924345
17:39:15|0.13917568
17:39:17|0.13924344
17:39:18|0.13903079
17:39:19|0.1404073
17:39:20|0.14060389
17:39:21|0.14
17:39:22|0.14285687
17:39:23|0.14285687
17:39:24|0.14285685
17:39:25|0.14285685
17:39:26|0.14285682
17:39:27|0.140027
17:39:28|0.14120217
17:39:29|0.14125877
17:39:30|0.14125873
17:39:31|0.14125868
17:39:32|0.14002806
17:39:33|0.13991446
17:39:34|0.14093885
17:39:35|0.14002803
17:39:36|0.14002803
17:39:37|0.14183673
17:39:38|0.14183671
17:39:39|0.14000003
17:39:40|0.139601
17:39:41|0.14122447
17:39:42|0.14028102
17:39:43|0.14021501
17:39:44|0.1409222
17:39:45|0.14022994
17:39:46|0.14104176
17:39:47|0.14183657
17:39:48|0.14105216
17:39:49|0.14110493
17:39:50|0.14061221
17:39:51|0.1406121
17:39:52|0.14285685
17:39:53|0.14285687
17:39:54|0.14285697
17:39:55|0.14439158
17:39:56|0.14310918
17:39:57|0.14499806
17:39:58|0.14410106
17:39:59|0.14225945
17:40:00|0.14508533
17:40:01|0.14499991
17:40:02|0.1425
17:40:03|0.14463598
17:40:04|0.14367356
17:40:05|0.143509
17:40:06|0.143673
17:40:07|0.14392591
17:40:08|0.14367353
17:40:09|0.14367359
17:40:10|0.1441117
17:40:12|0.14469572
17:40:13|0.14467791
17:40:14|0.14350903
17:40:15|0.14373947
17:40:16|0.1435667
17:40:17|0.14367362
17:40:19|0.14214181
17:40:20|0.14267212
17:40:21|0.14125878
17:40:22|0.14122448
17:40:23|0.1406
17:40:24|0.14260131
17:40:25|0.14260131
17:40:26|0.143
17:40:27|0.14260131
17:40:28|0.142845
17:40:29|0.14285697
17:40:30|0.14260132
17:40:31|0.14260132
17:40:32|0.14298555
17:40:33|0.14125878
17:40:34|0.14079988
17:40:35|0.14093071
17:40:36|0.13999999
17:40:37|0.13749992
17:40:38|0.14
17:40:39|0.13994065
17:40:40|0.13994066
17:40:41|0.13864156
17:40:42|0.13864147
17:40:43|0.13971482
17:40:44|0.13788224
17:40:45|0.13788221
17:40:46|0.13755103
17:40:47|0.13838075
17:40:48|0.137785
17:40:49|0.13912999
17:40:50|0.13999998
17:40:52|0.13939122
17:40:52|0.13975456
17:40:54|0.139999
17:40:55|0.13929012
17:40:56|0.13920264
17:40:56|0.13786272
17:40:58|0.13899199
17:40:59|0.139
17:40:59|0.13805112
17:41:00|0.1398204
17:41:02|0.14058735
17:41:03|0.14199995
17:41:03|0.14072587
17:41:04|0.13744433
17:41:06|0.1371
17:41:07|0.13766963
17:41:07|0.13885517
17:41:08|0.13818252
17:41:09|0.1397959
17:41:11|0.13950278
17:41:11|0.13937759
17:41:13|0.13959517
17:41:15|0.14043295
17:41:16|0.14075279
17:41:17|0.14002803
17:41:18|0.14002805
17:41:19|0.1418247
17:41:20|0.142
17:41:21|0.14191688
17:41:22|0.14089239
17:41:23|0.14199999
17:41:24|0.135003
17:41:25|0.13837658
17:41:26|0.13826475
17:41:27|0.13693307
17:41:28|0.1375
17:41:30|0.13989363
17:41:31|0.14043293
17:41:32|0.13877551
17:41:33|0.13990522
17:41:33|0.14226935
17:41:34|0.1412794
17:41:36|0.14050259
17:41:37|0.14122448
17:41:38|0.14199992
17:41:39|0.143
17:41:39|0.14236482
17:41:40|0.14170707
17:41:41|0.14229295
17:41:43|0.14197347
17:41:43|0.14199993
17:41:45|0.14199994
17:41:45|0.142
17:41:47|0.14213061
17:41:47|0.14367605
17:41:48|0.14349389
17:41:49|0.14201338
17:41:51|0.14335691
17:41:52|0.14308827
17:41:53|0.14336971
17:41:54|0.14391348
17:41:55|0.14397111
17:41:56|0.14402903
17:41:57|0.14350073
17:41:58|0.14486297
17:41:59|0.14373802
17:42:00|0.14388319
17:42:01|0.14441061
17:42:03|0.14467791
17:42:03|0.14540192
17:42:04|0.15
17:42:05|0.14989998
17:42:07|0.14694805
17:42:08|0.1485633
17:42:09|0.14905565
17:42:10|0.149875
17:42:11|0.149875
17:42:12|0.151958
17:42:14|0.15262043
17:42:15|0.15472411
17:42:17|0.1544002
17:42:18|0.15431454
17:42:19|0.15433506
17:42:20|0.15331482
17:42:21|0.15356089
17:42:22|0.15204
17:42:24|0.15569022
17:42:24|0.15652596
17:42:26|0.15674147
17:42:27|0.15600106
17:42:29|0.15812901
17:42:29|0.15721754
17:42:31|0.15800716
17:42:33|0.15899985
17:42:33|0.158047
17:42:34|0.15899979
17:42:35|0.15739349
17:42:36|0.15804723
17:42:37|0.15804746
17:42:38|0.15799
17:42:39|0.15674157
17:42:40|0.15620218
17:42:41|0.15721748
17:42:42|0.15804699
17:42:43|0.15804746
17:42:44|0.15833841
17:42:45|0.1545143
17:42:47|0.15544287
17:42:48|0.15431466
17:42:50|0.15899992
17:42:50|0.15481302
17:42:51|0.15586128
17:42:53|0.15487618
17:42:53|0.1545143
17:42:55|0.15550802
17:42:56|0.15439868
17:42:56|0.15576891
17:42:58|0.15591832
17:42:59|0.15576886
17:43:00|0.15451429
17:43:00|0.15451429
17:43:02|0.15576892
17:43:04|0.15576893
17:43:04|0.15760749
17:43:05|0.15632404
17:43:06|0.15735073
17:43:07|0.15735044
17:43:08|0.15836734
17:43:09|0.15899978
17:43:10|0.15825457
17:43:11|0.15884508
17:43:13|0.16096599
17:43:15|0.16099894
17:43:15|0.16130705
17:43:17|0.1590158
17:43:19|0.15978669
17:43:19|0.15813807
17:43:20|0.1581269
17:43:21|0.15576893
17:43:22|0.15639821
17:43:23|0.1549999
17:43:24|0.15437248
17:43:25|0.15434936
17:43:26|0.1549619
17:43:27|0.15496174
17:43:28|0.15404006
17:43:29|0.15422565
17:43:31|0.15411002
17:43:32|0.15244297
17:43:33|0.14993
17:43:34|0.147947
17:43:35|0.1475
17:43:36|0.14780897
17:43:37|0.14785032
17:43:38|0.14750013
17:43:39|0.14767741
17:43:40|0.14905138
17:43:41|0.14905111
17:43:41|0.1485526
17:43:42|0.14854408
17:43:44|0.14857143
17:43:45|0.14999986
17:43:46|0.14999969
17:43:47|0.14934135
17:43:48|0.14999897
17:43:49|0.14979997
17:43:49|0.14905091
17:43:51|0.14979981
17:43:52|0.15012251
17:43:53|0.14998228
17:43:54|0.15102038
17:43:55|0.14905089
17:43:56|0.1494276
17:43:57|0.1496835
17:43:58|0.14961629
17:43:59|0.1485598
17:44:00|0.14840007
17:44:01|0.14850562
17:44:02|0.14807788
17:44:03|0.14990497
17:44:04|0.14821403
17:44:05|0.14853545
17:44:06|0.14845156
17:44:07|0.14800001
17:44:08|0.148036
17:44:09|0.14899858
17:44:10|0.14856629
17:44:11|0.15001601
17:44:12|0.15240708
17:44:14|0.15127553
17:44:15|0.15158033
17:44:16|0.152635
17:44:17|0.15368353
17:44:19|0.1525536
17:44:20|0.15224493
17:44:21|0.15278866
17:44:22|0.15368329
17:44:23|0.1536832
17:44:24|0.15304587
17:44:25|0.15304596
17:44:26|0.15365868
17:44:27|0.15374243
17:44:28|0.15504156
17:44:29|0.15441355
17:44:30|0.15442703
17:44:31|0.15441356
17:44:32|0.15368297
17:44:33|0.15408589
17:44:34|0.15432657
17:44:35|0.1557886
17:44:36|0.15526282
17:44:37|0.1551013
17:44:38|0.15628879
17:44:39|0.15628879
17:44:40|0.15769763
17:44:41|0.15662425
17:44:42|0.1562888
17:44:43|0.15555253
17:44:44|0.155
17:44:45|0.15592998
17:44:46|0.15510526
17:44:47|0.156001
17:44:48|0.15699999
17:44:49|0.15662427
17:44:51|0.15769749
17:44:51|0.15769741
17:44:52|0.15825453
17:44:53|0.158
17:44:54|0.157
17:44:56|0.15669093
17:44:57|0.1566909
17:44:57|0.15559973
17:44:59|0.15545934
17:45:00|0.15816325
17:45:01|0.15666453
17:45:02|0.15699998
17:45:02|0.157109
17:45:04|0.15825428
17:45:05|0.15825429
17:45:06|0.15909325
17:45:07|0.160026
17:45:08|0.1617
17:45:09|0.162
17:45:10|0.16
17:45:12|0.15698591
17:45:12|0.15880642
17:45:14|0.15755456
17:45:16|0.16
17:45:17|0.15803651
17:45:19|0.15883975
17:45:20|0.15990366
17:45:21|0.15921299
17:45:22|0.15851404
17:45:23|0.15851415
17:45:25|0.15993225
17:45:26|0.1585399
17:45:27|0.1591269
17:45:28|0.15787263
17:45:28|0.1578
17:45:30|0.15894175
17:45:31|0.15853992
17:45:32|0.15969998
17:45:32|0.15959182
17:45:33|0.15959153
17:45:35|0.15959122
17:45:36|0.15959199
17:45:37|0.15859223
17:45:38|0.15975124
17:45:38|0.15859223
17:45:40|0.15798894
17:45:41|0.15831665
17:45:42|0.15832393
17:45:43|0.15260903
17:45:44|0.15008
17:45:45|0.1526
17:45:46|0.15145006
17:45:47|0.1504
17:45:48|0.15046054
17:45:49|0.151013
17:45:50|0.15138759
17:45:51|0.15168153
17:45:52|0.151013
17:45:53|0.1511607
17:45:54|0.15084085
17:45:55|0.15109462
17:45:56|0.15042421
17:45:57|0.15054141
17:45:58|0.1507322
17:45:59|0.15109474
17:46:00|0.15109477
17:46:01|0.15067648
17:46:02|0.14890749
17:46:03|0.1484562
17:46:04|0.14795942
17:46:05|0.14890742
17:46:06|0.14857028
17:46:07|0.14795955
17:46:08|0.14500003
17:46:09|0.14476071
17:46:10|0.14448536
17:46:11|0.14235906
17:46:12|0.13984516
17:46:13|0.14009902
17:46:15|0.14259334
17:46:16|0.14244896
17:46:18|0.14270039
17:46:19|0.14284736
17:46:20|0.14269087
17:46:21|0.14263785
17:46:22|0.14367346
17:46:23|0.14283296
17:46:24|0.1437092
17:46:25|0.14398557
17:46:26|0.14493884
17:46:27|0.14749999
17:46:28|0.14749996
17:46:30|0.1475
17:46:31|0.1475
17:46:32|0.14448536
17:46:33|0.14800003
17:46:34|0.14839177
17:46:35|0.14820589
17:46:37|0.14756956
17:46:38|0.14752791
17:46:39|0.14785989
17:46:39|0.1475279
17:46:40|0.14785969
17:46:41|0.1478596
17:46:43|0.14679559
17:46:43|0.14647362
17:46:44|0.14497147
17:46:46|0.14679557
17:46:47|0.14752789
17:46:48|0.14746298
17:46:48|0.14746296
17:46:50|0.14573431
17:46:50|0.1470264
17:46:51|0.1471672
17:46:52|0.146
17:46:53|0.147421
17:46:55|0.14605804
17:46:56|0.14708325
17:46:57|0.14708325
17:46:57|0.14573427
17:46:58|0.14579904
17:46:59|0.14573436
17:47:00|0.1458
17:47:02|0.14581531
17:47:02|0.144543
17:47:04|0.144543
17:47:05|0.144543
17:47:05|0.14476893
17:47:07|0.1455038
17:47:07|0.14550379
17:47:09|0.14550379
17:47:09|0.14539993
17:47:10|0.14539991
17:47:12|0.145365
17:47:12|0.145
17:47:13|0.14503045
17:47:15|0.144813
17:47:17|0.14458509
17:47:18|0.14402094
17:47:19|0.14329606
17:47:20|0.14478778
17:47:21|0.14329612
17:47:22|0.14329606
17:47:23|0.14378734
17:47:24|0.14183673
17:47:26|0.14217141
17:47:27|0.14280006
17:47:28|0.1427429
17:47:29|0.14257146
17:47:30|0.14257151
17:47:32|0.14300455
17:47:33|0.14274261
17:47:34|0.14240333
17:47:35|0.14274266
17:47:36|0.14240333
17:47:37|0.14446399
17:47:38|0.14422252
17:47:39|0.14446399
17:47:40|0.14392002
17:47:41|0.14392007
17:47:41|0.14449719
17:47:43|0.14447596
17:47:44|0.14446399
17:47:45|0.14510204
17:47:45|0.1449788
17:47:47|0.14509505
17:47:48|0.14536686
17:47:49|0.14506515
17:47:50|0.14632588
17:47:51|0.14506519
17:47:52|0.14632582
17:47:53|0.14522084
17:47:54|0.1463257
17:47:55|0.14557064
17:47:56|0.14522083
17:47:58|0.14559397
17:47:59|0.14594803
17:48:00|0.146
17:48:01|0.14845595
17:48:02|0.14740317
17:48:02|0.14756063
17:48:03|0.14845595
17:48:04|0.14856682
17:48:06|0.14999977
17:48:07|0.14931602
17:48:08|0.14999861
17:48:09|0.1499998
17:48:10|0.1491853
17:48:11|0.14999999
17:48:12|0.15000001
17:48:13|0.15001219
17:48:14|0.15003377
17:48:15|0.15084081
17:48:17|0.15096984
17:48:18|0.15152934
17:48:19|0.15225261
17:48:20|0.15058306
17:48:21|0.15225259
17:48:22|0.15162757
17:48:23|0.15126454
17:48:24|0.15198793
17:48:26|0.15128799
17:48:27|0.15187576
17:48:28|0.15128793
17:48:28|0.15297137
17:48:31|0.15162773
17:48:31|0.15162773
17:48:32|0.15214799
17:48:33|0.15187576
17:48:34|0.15241813
17:48:35|0.15241813
17:48:36|0.15236896
17:48:37|0.1510204
17:48:38|0.15133636
17:48:39|0.15096082
17:48:40|0.15038825
17:48:41|0.1502097
17:48:43|0.15102041
17:48:44|0.15214763
17:48:45|0.15214734
17:48:46|0.15003375
17:48:47|0.15061855
17:48:48|0.15102037
17:48:49|0.151
17:48:50|0.15099998
17:48:51|0.151
17:48:52|0.15020999
17:48:53|0.152
17:48:54|0.15099998
17:48:55|0.152
17:48:56|0.1520303
17:48:56|0.15036769
17:48:58|0.15014644
17:48:59|0.14914769
17:48:59|0.14995401
17:49:01|0.14995401
17:49:02|0.15020968
17:49:03|0.15500001
17:49:04|0.156062
17:49:06|0.15625115
17:49:07|0.15500006
17:49:07|0.15500019
17:49:09|0.15500014
17:49:10|0.15500009
17:49:11|0.155
17:49:11|0.156817
17:49:13|0.1568
17:49:15|0.15680103
17:49:16|0.15685997
17:49:18|0.15680001
17:49:19|0.15500001
17:49:20|0.15732796
17:49:22|0.157328
17:49:22|0.15720892
17:49:24|0.157473
17:49:25|0.15747301
17:49:26|0.157473
17:49:27|0.157492
17:49:29|0.157473
17:49:29|0.15796605
17:49:30|0.15796601
17:49:31|0.15747424
17:49:32|0.1587899
17:49:33|0.15815719
17:49:34|0.15818375
17:49:35|0.15820758
17:49:36|0.15818378
17:49:37|0.15818377
17:49:38|0.15818376
17:49:39|0.15888
17:49:40|0.15880507
17:49:41|0.15878971
17:49:42|0.15894997
17:49:43|0.15878996
17:49:44|0.15896828
17:49:45|0.159008
17:49:47|0.15959183
17:49:48|0.15959198
17:49:49|0.15962123
17:49:50|0.15993224
17:49:50|0.15963599
17:49:51|0.15967388
17:49:53|0.15961029
17:49:54|0.15962128
17:49:55|0.16
17:49:56|0.16
17:49:57|0.16
17:49:58|0.15980004
17:49:59|0.15999999
17:50:00|0.1597446
17:50:01|0.15959199
17:50:02|0.159
17:50:03|0.15940729
17:50:03|0.15894977
17:50:05|0.15836735
17:50:06|0.15800001
17:50:07|0.15750446
17:50:07|0.15573878
17:50:09|0.15881892
17:50:09|0.15816323
17:50:11|0.15938181
17:50:12|0.15792467
17:50:13|0.15749201
17:50:14|0.15759765
17:50:15|0.15730251
17:50:16|0.15730236
17:50:18|0.157206
17:50:18|0.15622244
17:50:20|0.1575976
17:50:21|0.15799586
17:50:22|0.157908
17:50:24|0.15731001
17:50:24|0.1575976
17:50:25|0.15818598
17:50:26|0.15900092
17:50:28|0.15904627
17:50:29|0.15900089
17:50:30|0.15731003
17:50:32|0.15874085
17:50:32|0.15874085
17:50:33|0.1590009
17:50:34|0.15807643
17:50:35|0.15938179
17:50:36|0.15807655
17:50:37|0.15807002
17:50:38|0.15818778
17:50:40|0.159
17:50:41|0.15874084
17:50:42|0.15807007
17:50:43|0.15807009
17:50:45|0.15874085
17:50:45|0.1584614
17:50:46|0.15874077
17:50:47|0.15913147
17:50:48|0.16000001
17:50:49|0.159958
17:50:50|0.16057287
17:50:51|0.16
17:50:52|0.15900095
17:50:54|0.159568
17:50:54|0.15948742
17:50:55|0.15876637
17:50:56|0.15931999
17:50:57|0.15832799
17:50:58|0.15717816
17:50:59|0.15651177
17:51:00|0.15510004
17:51:01|0.15647298
17:51:02|0.15523238
17:51:03|0.1549301
17:51:04|0.1548671
17:51:05|0.15224494
17:51:06|0.15405281
17:51:07|0.15369116
17:51:08|0.15369115
17:51:09|0.15142857
17:51:11|0.15357799
17:51:12|0.15284355
17:51:12|0.15408163
17:51:13|0.155
17:51:15|0.15359596
17:51:17|0.15359598
17:51:18|0.155
17:51:20|0.15499999
17:51:20|0.15503604
17:51:21|0.1544633
17:51:22|0.15491167
17:51:23|0.15512868
17:51:24|0.15586128
17:51:25|0.15359597
17:51:26|0.15424231
17:51:27|0.15387219
17:51:28|0.15359589
17:51:29|0.15224493
17:51:30|0.1541433
17:51:31|0.15451414
17:51:32|0.15447496
17:51:34|0.15447489
17:51:34|0.15224506
17:51:35|0.1544749
17:51:36|0.15224517
17:51:37|0.15359591
17:51:39|0.15301741
17:51:40|0.15244512
17:51:41|0.15323313
17:51:42|0.15209991
17:51:43|0.15216197
17:51:44|0.15148711
17:51:45|0.15018002
17:51:45|0.15006769
17:51:47|0.15006789
17:51:48|0.15067849
17:51:49|0.15
17:51:50|0.15000001
17:51:51|0.14989463
17:51:52|0.15209991
17:51:53|0.15145072
17:51:54|0.15007003
17:51:55|0.15007005
17:51:55|0.15064039
17:51:57|0.15075231
17:51:58|0.15017353
17:51:59|0.15216197
17:52:00|0.15216507
17:52:01|0.15224485
17:52:02|0.15241851
17:52:03|0.15220289
17:52:03|0.15104215
17:52:05|0.152
17:52:06|0.15069011
17:52:06|0.15199896
17:52:08|0.15
17:52:08|0.14948623
17:52:10|0.14965436
17:52:11|0.14936643
17:52:12|0.14945832
17:52:13|0.14936739
17:52:14|0.14891276
17:52:15|0.14936501
17:52:16|0.14874146
17:52:16|0.14936639
17:52:18|0.14912602
17:52:19|0.14936502
17:52:20|0.1487217
17:52:21|0.14756963
17:52:23|0.14750101
17:52:23|0.14781734
17:52:25|0.14756686
17:52:27|0.14750003
17:52:27|0.14794773
17:52:29|0.14754972
17:52:30|0.14753569
17:52:31|0.14761015
17:52:32|0.147987
17:52:33|0.14902031
17:52:34|0.14865176
17:52:34|0.148
17:52:36|0.14798801
17:52:37|0.14798804
17:52:38|0.14843307
17:52:38|0.1477714
17:52:40|0.14734002
17:52:42|0.14699999
17:52:42|0.14627957
17:52:43|0.14659455
17:52:44|0.14679644
17:52:45|0.14733992
17:52:47|0.147958
17:52:48|0.14794787
17:52:49|0.14843307
17:52:49|0.14737001
17:52:50|0.14800569
17:52:52|0.14802233
17:52:53|0.14820001
17:52:54|0.14843312
17:52:56|0.15038399
17:52:57|0.15059691
17:52:59|0.15063526
17:52:59|0.15142854
17:53:00|0.15112378
17:53:01|0.15169486
17:53:02|0.15112616
17:53:03|0.15112619
17:53:04|0.15279561
17:53:05|0.15499989
17:53:06|0.15277033
17:53:07|0.15381933
17:53:08|0.15540809
17:53:09|0.15456339
17:53:10|0.15512398
17:53:11|0.15429643
17:53:12|0.15512395
17:53:13|0.15454732
17:53:14|0.15535709
17:53:15|0.15429643
17:53:16|0.15470514
17:53:17|0.155
17:53:18|0.15454734
17:53:20|0.15244501
17:53:21|0.15325337
17:53:23|0.15110001
17:53:24|0.15127478
17:53:26|0.15325339
17:53:27|0.15451417
17:53:28|0.15287614
17:53:29|0.15330035
17:53:31|0.15325337
17:53:31|0.15355754
17:53:33|0.15451416
17:53:34|0.15451417
17:53:35|0.15399497
17:53:36|0.15351773
17:53:37|0.15279106
17:53:38|0.15325338
17:53:39|0.15348646
17:53:40|0.15348171
17:53:41|0.15264968
17:53:42|0.15249379
17:53:43|0.15221423
17:53:44|0.1522179
17:53:44|0.15292716
17:53:47|0.15164593
17:53:47|0.15155852
17:53:48|0.15150833
17:53:49|0.15
17:53:50|0.15045379
17:53:51|0.15045379
17:53:52|0.15150834
17:53:53|0.15157963
17:53:54|0.15204081
17:53:55|0.15224489
17:53:56|0.15251403
17:53:57|0.15274804
17:53:58|0.15292704
17:53:59|0.15292704
17:54:00|0.15161104
17:54:01|0.15161104
17:54:03|0.15168
17:54:03|0.15169497
17:54:06|0.15226708
17:54:06|0.15178932
17:54:07|0.15117789
17:54:08|0.15224
17:54:09|0.1508187
17:54:10|0.15088859
17:54:11|0.15033581
17:54:12|0.15057561
17:54:13|0.15060354
17:54:14|0.15043739
17:54:15|0.150011
17:54:16|0.15031936
17:54:17|0.15027681
17:54:18|0.15
17:54:19|0.15
17:54:21|0.14900001
17:54:23|0.15102007
17:54:23|0.15020204
17:54:24|0.15084078
17:54:26|0.15118432
17:54:27|0.1508187
17:54:29|0.15173795
17:54:30|0.15109733
17:54:31|0.15081871
17:54:32|0.149
17:54:33|0.14909634
17:54:34|0.14909421
17:54:35|0.149
17:54:37|0.14874857
17:54:37|0.14843312
17:54:38|0.14877076
17:54:39|0.14839602
17:54:40|0.14800252
17:54:41|0.14843309
17:54:42|0.1481038
17:54:44|0.14810192
17:54:45|0.14847563
17:54:46|0.14916077
17:54:47|0.14828702
17:54:48|0.1492846
17:54:49|0.14967113
17:54:50|0.1451
17:54:51|0.14532808
17:54:52|0.14704322
17:54:53|0.14704322
17:54:54|0.14730887
17:54:56|0.14756157
17:54:56|0.14786237
17:54:57|0.14786237
17:54:58|0.14756686
17:54:59|0.14725614
17:55:00|0.14709936
17:55:01|0.14612244
17:55:03|0.14665024
17:55:04|0.1466264
17:55:05|0.14510206
17:55:06|0.146609
17:55:07|0.14516042
17:55:08|0.13800001
17:55:09|0.1389
17:55:10|0.1401608
17:55:11|0.14002224
17:55:12|0.14016074
17:55:12|0.14
17:55:14|0.138
17:55:14|0.138044
17:55:16|0.14
17:55:17|0.14
17:55:17|0.14
17:55:19|0.14
17:55:19|0.14
17:55:21|0.13999
17:55:23|0.14
17:55:24|0.13901934
17:55:25|0.13877551
17:55:26|0.13877533
17:55:27|0.13892985
17:55:28|0.13892193
17:55:28|0.13913593
17:55:30|0.1396965
17:55:30|0.13950946
17:55:32|0.13950907
17:55:33|0.13925971
17:55:34|0.13892999
17:55:35|0.13925961
17:55:36|0.13956178
17:55:37|0.13898602
17:55:38|0.13931217
17:55:40|0.13924274
17:55:40|0.1396019
17:55:41|0.13892984
17:55:42|0.13946129
17:55:43|0.13978146
17:55:44|0.13939209
17:55:45|0.1389855
17:55:46|0.13986944
17:55:47|0.13986935
17:55:49|0.13986925
17:55:49|0.14
17:55:50|0.1401608
17:55:51|0.14000001
17:55:52|0.14000204
17:55:53|0.14016071
17:55:54|0.14012859
17:55:55|0.14016079
17:55:56|0.14016072
17:55:57|0.14016078
17:55:58|0.13962838
17:55:59|0.14016036
17:56:01|0.13986605
17:56:02|0.13899998
17:56:03|0.13892
17:56:04|0.13901871
17:56:05|0.13914882
17:56:06|0.13892002
17:56:07|0.13892009
17:56:07|0.13914869
17:56:09|0.13859747
17:56:10|0.13888502
17:56:11|0.13820771
17:56:12|0.13820765
17:56:13|0.138492
17:56:14|0.138
17:56:15|0.138
17:56:16|0.13798291
17:56:17|0.13768906
17:56:18|0.13774445
17:56:19|0.13820765
17:56:19|0.13859747
17:56:21|0.13999899
17:56:23|0.13891316
17:56:24|0.1401608
17:56:26|0.14285712
17:56:26|0.14372173
17:56:28|0.14480594
17:56:30|0.14467792
17:56:30|0.14250002
17:56:31|0.14359475
17:56:32|0.14317672
17:56:33|0.14359456
17:56:34|0.14290808
17:56:35|0.1427195
17:56:36|0.14181887
17:56:37|0.14180991
17:56:38|0.14120215
17:56:39|0.14140762
17:56:40|0.14140738
17:56:41|0.14021208
17:56:42|0.14021215
17:56:43|0.13939513
17:56:44|0.13938089
17:56:45|0.13903881
17:56:47|0.14249898
17:56:48|0.14128379
17:56:49|0.14249868
17:56:50|0.1424986
17:56:51|0.14115913
17:56:52|0.14117903
17:56:53|0.13845511
17:56:54|0.14138678
17:56:55|0.1397959
17:56:55|0.13882692
17:56:57|0.13859591
17:56:58|0.1394265
17:57:00|0.13999899
17:57:00|0.14045165
17:57:01|0.14122424
17:57:02|0.141637
17:57:03|0.14005705
17:57:04|0.13953111
17:57:05|0.13899999
17:57:06|0.13880505
17:57:07|0.13925808
17:57:08|0.1399999
17:57:09|0.13969648
17:57:10|0.13959513
17:57:11|0.14009199
17:57:12|0.13959515
17:57:13|0.13999991
17:57:14|0.13976598
17:57:16|0.13953108
17:57:16|0.13872544
17:57:17|0.1385352
17:57:18|0.13836829
17:57:19|0.13935663
17:57:21|0.13979077
17:57:21|0.13902198
17:57:23|0.13939125
17:57:25|0.13935334
17:57:25|0.13867773
17:57:26|0.13980466
17:57:27|0.1398115
17:57:29|0.13969632
17:57:31|0.139674
17:57:31|0.139459
17:57:32|0.13913541
17:57:33|0.13969637
17:57:35|0.13969651
17:57:36|0.13960674
17:57:37|0.13960656
17:57:38|0.13956432
17:57:39|0.13956433
17:57:40|0.139
17:57:40|0.13911722
17:57:42|0.13908499
17:57:43|0.138993
17:57:44|0.13899294
17:57:45|0.13896631
17:57:45|0.13865144
17:57:47|0.13859612
17:57:48|0.13858446
17:57:48|0.13849996
17:57:50|0.13849992
17:57:51|0.13865137
17:57:52|0.13859594
17:57:54|0.137
17:57:54|0.137
17:57:55|0.137
17:57:56|0.137
17:57:57|0.13781106
17:57:58|0.13778616
17:57:59|0.13750132
17:58:00|0.13700005
17:58:01|0.13777635
17:58:02|0.13746783
17:58:03|0.13790062
17:58:04|0.13735076
17:58:05|0.13706869
17:58:07|0.13859583
17:58:08|0.13813316
17:58:09|0.13833518
17:58:10|0.13833667
17:58:11|0.13839551
17:58:12|0.13862995
17:58:13|0.13863601
17:58:14|0.13869849
17:58:14|0.13869849
17:58:16|0.13902584
17:58:17|0.1386985
17:58:18|0.13902556
17:58:19|0.1385555
17:58:20|0.13919302
17:58:21|0.13911354
17:58:21|0.13913628
17:58:23|0.13945971
17:58:25|0.13869849
17:58:25|0.13838101
17:58:27|0.1385555
17:58:27|0.13848209
17:58:29|0.138
17:58:30|0.13791847
17:58:31|0.13729652
17:58:33|0.13813849
17:58:33|0.13813849
17:58:35|0.13758236
17:58:36|0.13758236
17:58:37|0.13813838
17:58:38|0.13813851
17:58:39|0.13855541
17:58:40|0.13814959
17:58:41|0.13813833
17:58:43|0.13797397
17:58:43|0.13732941
17:58:44|0.13700001
17:58:45|0.13753516
17:58:46|0.13701908
17:58:47|0.1375296
17:58:48|0.13752928
17:58:49|0.13689681
17:58:50|0.13697397
17:58:51|0.139
17:58:52|0.13896814
17:58:53|0.13844879
17:58:54|0.13818258
17:58:55|0.13829682
17:58:56|0.13829683
17:58:57|0.13923997
17:58:58|0.13778219
17:58:59|0.13859591
17:59:00|0.13859592
17:59:02|0.1377551
17:59:02|0.1378988
17:59:03|0.13786657
17:59:04|0.13789865
17:59:05|0.13786662
17:59:06|0.13789879
17:59:07|0.13807562
17:59:08|0.13863997
17:59:09|0.13864
17:59:10|0.13864
17:59:11|0.13827958
17:59:13|0.13863999
17:59:13|0.13900264
17:59:14|0.13900264
17:59:15|0.13916746
17:59:16|0.13935653
17:59:17|0.13944773
17:59:18|0.13802057
17:59:19|0.13737143
17:59:20|0.13813834
17:59:21|0.13753448
17:59:22|0.13761807
17:59:23|0.13717621
17:59:24|0.13726163
17:59:26|0.13726161
17:59:28|0.13661835
17:59:29|0.13634949
17:59:31|0.1368748
17:59:32|0.13553869
17:59:34|0.13614719
17:59:34|0.13606309
17:59:35|0.13626718
17:59:36|0.13634941
17:59:38|0.13655598
17:59:39|0.13599999
17:59:40|0.13600537
17:59:41|0.13604247
17:59:42|0.13638572
17:59:43|0.13579777
17:59:44|0.13579776
17:59:45|0.13594044
17:59:46|0.13579681
17:59:47|0.13600001
17:59:48|0.13594044
17:59:49|0.13612176
17:59:50|0.13604247
17:59:51|0.13616786
17:59:51|0.13545829
17:59:53|0.1355
17:59:54|0.13550002
17:59:55|0.135125
17:59:56|0.13541
17:59:57|0.13544344
17:59:58|0.13544344
17:59:59|0.13526872
17:59:59|0.13519631
18:00:01|0.13516531
18:00:02|0.13516607
18:00:03|0.13531081
18:00:04|0.13501107
18:00:05|0.13501112
18:00:06|0.13544338
18:00:07|0.135
18:00:08|0.13531068
18:00:08|0.13531058
18:00:10|0.13454233
18:00:11|0.1349909
18:00:12|0.13480594
18:00:13|0.13478669
18:00:14|0.1347768
18:00:15|0.13469025
18:00:16|0.13516548
18:00:17|0.13530499
18:00:18|0.1347727
18:00:19|0.13548285
18:00:20|0.13454232
18:00:21|0.13477
18:00:22|0.1346827
18:00:23|0.13482691
18:00:24|0.13429985
18:00:25|0.13448978
18:00:26|0.13456242
18:00:28|0.134
18:00:29|0.13576538
18:00:31|0.13418854
18:00:31|0.13452468
18:00:32|0.13540401
18:00:33|0.13540402
18:00:35|0.13540404
18:00:35|0.13526739
18:00:37|0.13500001
18:00:38|0.13589038
18:00:39|0.1371
18:00:40|0.13591744
18:00:41|0.13608367
18:00:42|0.13643501
18:00:43|0.1358904
18:00:44|0.13608373
18:00:45|0.13591744
18:00:46|0.13591063
18:00:47|0.13551999
18:00:48|0.13533214
18:00:49|0.13552
18:00:50|0.13587327
18:00:51|0.13587327
18:00:52|0.135012
18:00:54|0.13570093
18:00:55|0.13560787
18:00:56|0.135498
18:00:57|0.13510106
18:00:57|0.1351011
18:00:59|0.1351011
18:01:00|0.13589037
18:01:01|0.13668422
18:01:02|0.13597213
18:01:02|0.13615733
18:01:04|0.13626149
18:01:05|0.137031
18:01:06|0.13700001
18:01:07|0.13725524
18:01:08|0.13608289
18:01:09|0.13589044
18:01:10|0.13650178
18:01:11|0.13589045
18:01:12|0.1357208
18:01:13|0.13572467
18:01:14|0.13579391
18:01:15|0.13578855
18:01:16|0.13579889
18:01:17|0.136
18:01:18|0.136955
18:01:19|0.1360007
18:01:20|0.13619773
18:01:21|0.137
18:01:22|0.13699996
18:01:23|0.1382653
18:01:24|0.13841854
18:01:26|0.13716389
18:01:27|0.13716394
18:01:28|0.13716396
18:01:29|0.13765476
18:01:30|0.13700001
18:01:31|0.13752011
18:01:32|0.137
18:01:33|0.13700001
18:01:34|0.13735584
18:01:35|0.13600002
18:01:36|0.13652297
18:01:37|0.1358
18:01:38|0.1361769
18:01:40|0.1361769
18:01:40|0.13622709
18:01:42|0.13600008
18:01:43|0.13503
18:01:43|0.13503
18:01:45|0.13580206
18:01:46|0.13576999
18:01:47|0.13503014
18:01:47|0.13503011
18:01:49|0.13576989
18:01:50|0.13572051
18:01:50|0.13503001
18:01:52|0.13546872
18:01:52|0.13588686
18:01:54|0.13516394
18:01:55|0.13571555
18:01:56|0.1357154
18:01:57|0.13492244
18:01:58|0.134
18:01:59|0.13544627
18:01:59|0.136
18:02:01|0.13633577
18:02:01|0.13575805
18:02:03|0.13572059
18:02:03|0.136026
18:02:05|0.13600012
18:02:05|0.13631226
18:02:07|0.13600013
18:02:08|0.135
18:02:08|0.13575804
18:02:10|0.13575802
18:02:10|0.13575802
18:02:11|0.1340317
18:02:13|0.13491118
18:02:13|0.13504741
18:02:14|0.13504741
18:02:16|0.13504741
18:02:16|0.13458529
18:02:17|0.13605431
18:02:18|0.13620519
18:02:19|0.136
18:02:20|0.136
18:02:21|0.136
18:02:22|0.1363122
18:02:23|0.13631227
18:02:24|0.13631229
18:02:26|0.13631226
18:02:28|0.13668385
18:02:29|0.1362954
18:02:31|0.13620518
18:02:32|0.13629289
18:02:33|0.13605432
18:02:34|0.1360543
18:02:35|0.13655913
18:02:36|0.136
18:02:37|0.136
18:02:38|0.13600001
18:02:39|0.136
18:02:40|0.136
18:02:41|0.1362954
18:02:42|0.13601971
18:02:43|0.13601971
18:02:44|0.13628001
18:02:45|0.13656699
18:02:46|0.13640475
18:02:47|0.13639644
18:02:48|0.1365
18:02:49|0.13699892
18:02:50|0.136999
18:02:51|0.13674647
18:02:52|0.13670785
18:02:53|0.137
18:02:54|0.137
18:02:55|0.13719999
18:02:56|0.13719999
18:02:57|0.13725124
18:02:58|0.13753265
18:02:59|0.13820624
18:03:00|0.14
18:03:01|0.13907389
18:03:02|0.13882695
18:03:03|0.13877447
18:03:04|0.13848266
18:03:05|0.13799971
18:03:06|0.13735076
18:03:07|0.137
18:03:08|0.13700001
18:03:09|0.13836285
18:03:10|0.1384186
18:03:11|0.13919509
18:03:12|0.14020377
18:03:13|0.14150001
18:03:14|0.14083489
18:03:15|0.14083491
18:03:16|0.14198863
18:03:18|0.14198822
18:03:18|0.14193896
18:03:19|0.14193858
18:03:20|0.14087858
18:03:22|0.14087873
18:03:22|0.14160609
18:03:24|0.14158784
18:03:24|0.14198851
18:03:26|0.14239999
18:03:28|0.14239974
18:03:29|0.14198851
18:03:30|0.14239944
18:03:31|0.14198849
18:03:33|0.14198824
18:03:34|0.14214532
18:03:35|0.14198842
18:03:36|0.14190966
18:03:37|0.14450949
18:03:38|0.14465579
18:03:39|0.14542967
18:03:40|0.146
18:03:41|0.144
18:03:42|0.14496921
18:03:43|0.1443799
18:03:44|0.14496867
18:03:45|0.14599988
18:03:46|0.14487737
18:03:47|0.14586239
18:03:48|0.1450371
18:03:49|0.14514719
18:03:50|0.14514715
18:03:51|0.14503707
18:03:52|0.14487735
18:03:53|0.14514679
18:03:54|0.14514657
18:03:55|0.14487734
18:03:56|0.14575941
18:03:57|0.14575937
18:03:58|0.14575941
18:03:59|0.14580079
18:04:00|0.1459999
18:04:01|0.14599995
18:04:02|0.14599995
18:04:03|0.14599997
18:04:04|0.14599994
18:04:05|0.14575938
18:04:06|0.1455134
18:04:07|0.1450533
18:04:08|0.14321099
18:04:09|0.14449752
18:04:10|0.14367343
18:04:11|0.14348289
18:04:12|0.14321818
18:04:13|0.1434473
18:04:14|0.14344715
18:04:15|0.14344706
18:04:16|0.14283302
18:04:17|0.1428581
18:04:18|0.14334187
18:04:19|0.14321899
18:04:20|0.14310472
18:04:21|0.14294553
18:04:22|0.14273118
18:04:23|0.14273118
18:04:24|0.14215994
18:04:25|0.14273116
18:04:26|0.14215999
18:04:28|0.14215999
18:04:29|0.14265085
18:04:30|0.14122448
18:04:31|0.141
18:04:32|0.1419885
18:04:33|0.1419999
18:04:34|0.142
18:04:35|0.14274677
18:04:37|0.14349
18:04:38|0.14349
18:04:40|0.14599999
18:04:41|0.145347
18:04:42|0.1454629
18:04:43|0.14553449
18:04:44|0.14568277
18:04:45|0.14514603
18:04:45|0.14546276
18:04:46|0.14565161
18:04:47|0.146
18:04:49|0.14599994
18:04:50|0.14599972
18:04:50|0.14595694
18:04:52|0.14512147
18:04:53|0.14693069
18:04:54|0.14693069
18:04:54|0.14600001
18:04:56|0.14519899
18:04:57|0.144238
18:04:57|0.14403689
18:04:59|0.14275513
18:04:59|0.1425
18:05:00|0.143626
18:05:02|0.14714301
18:05:02|0.147
18:05:03|0.14591836
18:05:05|0.14451949
18:05:06|0.14451938
18:05:06|0.14444001
18:05:07|0.14406202
18:05:08|0.14392011
18:05:10|0.14343516
18:05:11|0.14360102
18:05:12|0.14420895
18:05:13|0.14318217
18:05:14|0.1440901
18:05:15|0.14349666
18:05:16|0.14421
18:05:17|0.14275548
18:05:18|0.14327594
18:05:19|0.14324337
18:05:20|0.14320855
18:05:21|0.14430547
18:05:23|0.14357644
18:05:23|0.1443052
18:05:24|0.14322912
18:05:26|0.14322912
18:05:26|0.14275547
18:05:28|0.142
18:05:30|0.14276501
18:05:31|0.142
18:05:32|0.14269697
18:05:33|0.14200001
18:05:34|0.14273844
18:05:35|0.14273844
18:05:36|0.14200007
18:05:37|0.1406
18:05:39|0.14045118
18:05:40|0.14000001
18:05:41|0.14000001
18:05:41|0.13941794
18:05:43|0.14011532
18:05:44|0.14052502
18:05:45|0.14073126
18:05:46|0.14039387
18:05:47|0.14122426
18:05:48|0.14148243
18:05:49|0.13963771
18:05:50|0.139274
18:05:51|0.13963255
18:05:52|0.13914987
18:05:53|0.13925017
18:05:54|0.13922594
18:05:55|0.13882794
18:05:57|0.14148244
18:05:58|0.14179898
18:05:59|0.14179896
18:05:59|0.1408016
18:06:01|0.14164668
18:06:01|0.14080169
18:06:03|0.14193654
18:06:04|0.1415
18:06:05|0.14076765
18:06:06|0.14023973
18:06:07|0.13999999
18:06:08|0.14039385
18:06:09|0.14
18:06:10|0.14025177
18:06:11|0.14000248
18:06:12|0.14076758
18:06:13|0.14076757
18:06:14|0.14076767
18:06:15|0.14000269
18:06:16|0.14109466
18:06:17|0.14127884
18:06:18|0.14111623
18:06:19|0.14111623
18:06:20|0.14244894
18:06:21|0.14166539
18:06:22|0.14244893
18:06:23|0.14166531
18:06:24|0.14244892
18:06:25|0.14204768
18:06:26|0.14124932
18:06:27|0.14101681
18:06:28|0.14015478
18:06:30|0.14136425
18:06:31|0.14161103
18:06:32|0.14179897
18:06:34|0.14183011
18:06:34|0.14182336
18:06:35|0.14244864
18:06:37|0.14166539
18:06:38|0.14179855
18:06:39|0.14151622
18:06:39|0.14151621
18:06:40|0.14095049
18:06:42|0.14095049
18:06:42|0.1409999
18:06:44|0.141
18:06:45|0.141
18:06:46|0.14244829
18:06:47|0.14165301
18:06:48|0.14261277
18:06:49|0.14244839
18:06:50|0.14247103
18:06:51|0.142007
18:06:52|0.14222264
18:06:53|0.14244839
18:06:54|0.14215403
18:06:55|0.14238226
18:06:56|0.14200001
18:06:57|0.14237608
18:06:58|0.14232721
18:06:59|0.14244839
18:07:00|0.14244839
18:07:01|0.14224487
18:07:02|0.14244836
18:07:03|0.14224486
18:07:04|0.14165994
18:07:05|0.14160822
18:07:06|0.14155319
18:07:07|0.14165994
18:07:08|0.14165994
18:07:09|0.14153624
18:07:10|0.14244839
18:07:11|0.14243112
18:07:12|0.14205452
18:07:13|0.14200001
18:07:14|0.14200001
18:07:15|0.14200001
18:07:16|0.14200001
18:07:17|0.1417576
18:07:18|0.14123299
18:07:19|0.1412245
18:07:20|0.14156234
18:07:21|0.1412245
18:07:22|0.14100001
18:07:23|0.14172395
18:07:24|0.14172395
18:07:25|0.14172404
18:07:26|0.14128179
18:07:27|0.14226908
18:07:28|0.14113166
18:07:29|0.1412245
18:07:30|0.141
18:07:32|0.1415076
18:07:33|0.14100001
18:07:34|0.14149363
18:07:35|0.141454
18:07:36|0.14172286
18:07:37|0.14155931
18:07:38|0.14155928
18:07:39|0.14155889
18:07:40|0.14100101
18:07:41|0.14127647
18:07:42|0.14172316
18:07:43|0.14127657
18:07:44|0.14172272
18:07:46|0.14127662
18:07:47|0.141
18:07:48|0.141002
18:07:49|0.141
18:07:50|0.14124604
18:07:51|0.14172254
18:07:52|0.14172254
18:07:53|0.14144873
18:07:54|0.141
18:07:54|0.14109122
18:07:56|0.1406
18:07:56|0.14040816
18:07:57|0.1404
18:07:58|0.14083233
18:07:59|0.14083245
18:08:00|0.14091
18:08:02|0.14040816
18:08:03|0.14040815
18:08:03|0.14040815
18:08:04|0.14
18:08:06|0.14067585
18:08:06|0.14009102
18:08:07|0.14067574
18:08:09|0.14067572
18:08:10|0.140091
18:08:11|0.14024074
18:08:12|0.14067571
18:08:13|0.14053346
18:08:14|0.13925017
18:08:15|0.13899219
18:08:16|0.13835781
18:08:17|0.13846904
18:08:18|0.13872546
18:08:19|0.13832012
18:08:20|0.13900294
18:08:21|0.13885469
18:08:22|0.1388547
18:08:23|0.13846913
18:08:24|0.14
18:08:25|0.13866893
18:08:26|0.14039219
18:08:27|0.13877551
18:08:29|0.13997098
18:08:30|0.13997098
18:08:31|0.13997098
18:08:32|0.13997098
18:08:33|0.13997098
18:08:34|0.139971
18:08:36|0.13997098
18:08:36|0.1398201
18:08:37|0.13970466
18:08:39|0.13927902
18:08:40|0.13991402
18:08:42|0.13927001
18:08:43|0.139821
18:08:43|0.1398791
18:08:45|0.13987905
18:08:45|0.13987898
18:08:47|0.139
18:08:48|0.13913394
18:08:50|0.13859592
18:08:51|0.13859592
18:08:52|0.13868772
18:08:53|0.138
18:08:54|0.138
18:08:55|0.13853747
18:08:56|0.138138
18:08:57|0.138138
18:08:58|0.13843344
18:08:59|0.13858317
18:09:00|0.13864088
18:09:01|0.13864087
18:09:02|0.13854985
18:09:03|0.1385959
18:09:04|0.1385959
18:09:05|0.13854985
18:09:06|0.13854985
18:09:07|0.13820352
18:09:08|0.13920945
18:09:09|0.13969626
18:09:10|0.13969621
18:09:11|0.1391019
18:09:12|0.13969632
18:09:13|0.1394168
18:09:14|0.13943559
18:09:15|0.13878528
18:09:16|0.1393051
18:09:17|0.1393051
18:09:18|0.13969616
18:09:19|0.13944488
18:09:20|0.13949799
18:09:21|0.13949799
18:09:22|0.13947
18:09:23|0.139463
18:09:24|0.13943299
18:09:25|0.13943298
18:09:26|0.1388643
18:09:27|0.139382
18:09:29|0.1394
18:09:31|0.139463
18:09:31|0.13923449
18:09:33|0.13946291
18:09:35|0.1408
18:09:36|0.140804
18:09:37|0.14099894
18:09:38|0.1408
18:09:39|0.14098495
18:09:40|0.14084935
18:09:41|0.14084927
18:09:42|0.14084921
18:09:43|0.14016172
18:09:45|0.14085
18:09:45|0.140874
18:09:46|0.140874
18:09:48|0.14122447
18:09:49|0.14122447
18:09:50|0.14084921
18:09:51|0.14051833
18:09:52|0.14087399
18:09:52|0.14080002
18:09:54|0.140874
18:09:55|0.140879
18:09:56|0.14109466
18:09:57|0.14109466
18:09:58|0.1412767
18:09:59|0.14124705
18:10:00|0.14149814
18:10:01|0.14149814
18:10:01|0.141626
18:10:03|0.14167234
18:10:04|0.141999
18:10:06|0.14213166
18:10:06|0.14193653
18:10:07|0.14232717
18:10:08|0.14284935
18:10:09|0.14307692
18:10:10|0.14307687
18:10:11|0.14246357
18:10:12|0.14267707
18:10:13|0.14248462
18:10:14|0.14267702
18:10:15|0.14403822
18:10:16|0.1440428
18:10:17|0.1440428
18:10:18|0.144012
18:10:19|0.14437475
18:10:20|0.14407494
18:10:21|0.14404274
18:10:22|0.14425893
18:10:23|0.14437467
18:10:24|0.144376
18:10:25|0.1448804
18:10:26|0.14488033
18:10:27|0.145
18:10:28|0.14499999
18:10:30|0.145
18:10:32|0.14510195
18:10:33|0.14495115
18:10:34|0.14542617
18:10:35|0.14510972
18:10:37|0.14501611
18:10:37|0.14542558
18:10:38|0.14591836
18:10:39|0.146
18:10:40|0.14629554
18:10:41|0.14693069
18:10:42|0.148
18:10:43|0.14799994
18:10:44|0.148
18:10:46|0.14719503
18:10:47|0.14879998
18:10:48|0.14839182
18:10:48|0.14737645
18:10:50|0.148129
18:10:51|0.14803302
18:10:52|0.14879998
18:10:52|0.14860855
18:10:54|0.1484
18:10:55|0.14800001
18:10:56|0.14719508
18:10:56|0.14768296
18:10:58|0.14835996
18:10:59|0.14778267
18:11:00|0.14840006
18:11:01|0.14834678
18:11:02|0.148
18:11:03|0.14834678
18:11:04|0.14834677
18:11:05|0.148198
18:11:06|0.14819996
18:11:06|0.14803303
18:11:07|0.14803302
18:11:09|0.148
18:11:10|0.148
18:11:11|0.14803304
18:11:12|0.14778267
18:11:13|0.14799999
18:11:14|0.14799999
18:11:15|0.14778267
18:11:16|0.148
18:11:17|0.14803303
18:11:18|0.14834677
18:11:19|0.14870652
18:11:20|0.14879997
18:11:20|0.14835996
18:11:22|0.14879998
18:11:23|0.14876787
18:11:23|0.14876781
18:11:25|0.14835996
18:11:26|0.14837504
18:11:27|0.14879992
18:11:28|0.14879998
18:11:29|0.14835996
18:11:30|0.14879978
18:11:32|0.14835996
18:11:32|0.14803406
18:11:34|0.14858131
18:11:36|0.1484985
18:11:36|0.14854091
18:11:37|0.14854091
18:11:38|0.14879995
18:11:40|0.14836101
18:11:41|0.14836102
18:11:42|0.14854089
18:11:43|0.14836116
18:11:44|0.14836116
18:11:45|0.14889377
18:11:47|0.14889355
18:11:47|0.14836124
18:11:48|0.14836127
18:11:49|0.14888396
18:11:50|0.14849854
18:11:51|0.14854092
18:11:52|0.14889396
18:11:53|0.14856883
18:11:54|0.14860663
18:11:55|0.14862578
18:11:56|0.14999998
18:11:57|0.14924206
18:11:58|0.14961289
18:11:59|0.14993355
18:12:00|0.14993349
18:12:01|0.15
18:12:02|0.1492183
18:12:03|0.15
18:12:04|0.14999994
18:12:05|0.1502643
18:12:06|0.1511
18:12:07|0.15096001
18:12:08|0.152
18:12:09|0.152
18:12:10|0.15199998
18:12:11|0.152
18:12:12|0.15200001
18:12:13|0.15201902
18:12:14|0.15236578
18:12:15|0.15299999
18:12:16|0.15272331
18:12:17|0.15306122
18:12:18|0.15253601
18:12:19|0.1530613
18:12:20|0.153
18:12:21|0.15299995
18:12:22|0.153
18:12:23|0.15299996
18:12:24|0.15263265
18:12:25|0.15299999
18:12:27|0.15275997
18:12:27|0.15299999
18:12:29|0.15206538
18:12:30|0.15212633
18:12:31|0.15238
18:12:33|0.15201901
18:12:34|0.152385
18:12:35|0.15199998
18:12:37|0.15020292
18:12:37|0.15074222
18:12:39|0.15095784
18:12:41|0.15006769
18:12:41|0.15006307
18:12:42|0.15060422
18:12:43|0.151
18:12:44|0.151
18:12:45|0.151
18:12:46|0.15018348
18:12:47|0.1501836
18:12:48|0.15000001
18:12:49|0.14860669
18:12:50|0.14930363
18:12:51|0.14813975
18:12:53|0.14594286
18:12:54|0.1468651
18:12:55|0.14850228
18:12:56|0.1472033
18:12:57|0.14961607
18:12:58|0.14961605
18:13:00|0.14857143
18:13:00|0.14686512
18:13:01|0.14874107
18:13:02|0.14863162
18:13:03|0.14857149
18:13:04|0.14857156
18:13:05|0.14903844
18:13:06|0.14911316
18:13:07|0.14924296
18:13:08|0.14930088
18:13:09|0.14930091
18:13:10|0.14839185
18:13:11|0.14852612
18:13:12|0.14861967
18:13:13|0.14944
18:13:14|0.14892127
18:13:15|0.14961604
18:13:16|0.14961605
18:13:17|0.14948627
18:13:18|0.14948627
18:13:19|0.14961604
18:13:20|0.14892122
18:13:21|0.14893545
18:13:22|0.14893
18:13:23|0.14963972
18:13:24|0.14966193
18:13:25|0.15018359
18:13:26|0.15001264
18:13:27|0.15099999
18:13:28|0.15034524
18:13:29|0.15002971
18:13:30|0.14969901
18:13:31|0.14986007
18:13:33|0.1485786
18:13:35|0.14889183
18:13:36|0.14909616
18:13:37|0.14857589
18:13:39|0.14916618
18:13:39|0.14961632
18:13:41|0.14997868
18:13:42|0.1495
18:13:43|0.14897015
18:13:44|0.149499
18:13:45|0.14795926
18:13:45|0.14802217
18:13:47|0.14802216
18:13:48|0.1480221
18:13:49|0.14682533
18:13:50|0.14688642
18:13:52|0.14760037
18:13:52|0.14760037
18:13:53|0.14699907
18:13:54|0.14886719
18:13:55|0.14811901
18:13:56|0.14819806
18:13:57|0.14737777
18:13:58|0.14795712
18:13:59|0.14795708
18:14:00|0.14734695
18:14:01|0.14795711
18:14:02|0.14922765
18:14:03|0.14795717
18:14:04|0.14829714
18:14:05|0.14857142
18:14:07|0.14905173
18:14:08|0.14849973
18:14:09|0.14905435
18:14:10|0.14939383
18:14:12|0.14874934
18:14:12|0.14928214
18:14:14|0.14928213
18:14:15|0.14928213
18:14:16|0.14928206
18:14:17|0.14928202
18:14:18|0.14928196
18:14:20|0.14928196
18:14:20|0.14849399
18:14:21|0.14899587
18:14:22|0.14899997
18:14:23|0.14899999
18:14:24|0.1495
18:14:25|0.14932601
18:14:26|0.14934924
18:14:27|0.1498
18:14:28|0.14981699
18:14:29|0.14899998
18:14:30|0.14899997
18:14:31|0.14899998
18:14:32|0.14899998
18:14:34|0.14979591
18:14:35|0.1497959
18:14:37|0.14726252
18:14:37|0.14719304
18:14:38|0.14719303
18:14:39|0.14719297
18:14:40|0.14600962
18:14:41|0.14719298
18:14:42|0.147193
18:14:43|0.14759327
18:14:44|0.14777604
18:14:46|0.14827898
18:14:47|0.14739399
18:14:48|0.14745019
18:14:49|0.14846925
18:14:50|0.148
18:14:51|0.14846937
18:14:52|0.14999999
18:14:53|0.14999999
18:14:54|0.15001276
18:14:55|0.14999999
18:14:56|0.15038767
18:14:57|0.14917327
18:14:57|0.1496914
18:14:59|0.14999989
18:15:00|0.14917322
18:15:01|0.14999969
18:15:01|0.14999178
18:15:03|0.14928379
18:15:04|0.1491729
18:15:06|0.14999992
18:15:06|0.14999992
18:15:07|0.14926352
18:15:08|0.14984134
18:15:09|0.14984141
18:15:11|0.14926354
18:15:12|0.14989994
18:15:13|0.15038767
18:15:14|0.15038767
18:15:15|0.15027488
18:15:16|0.15092306
18:15:17|0.15046955
18:15:18|0.15053203
18:15:19|0.15066483
18:15:20|0.15296483
18:15:20|0.153882
18:15:22|0.15317321
18:15:23|0.1531731
18:15:24|0.15274146
18:15:25|0.15177101
18:15:25|0.151781
18:15:26|0.15175907
18:15:28|0.15173299
18:15:29|0.150001
18:15:30|0.15025638
18:15:31|0.15015
18:15:32|0.15025643
18:15:33|0.15025649
18:15:35|0.151
18:15:36|0.15238497
18:15:38|0.15199503
18:15:39|0.15193281
18:15:40|0.15154766
18:15:41|0.15193256
18:15:42|0.1519325
18:15:42|0.15218066
18:15:45|0.15102249
18:15:45|0.15102249
18:15:46|0.1510225
18:15:48|0.15329862
18:15:50|0.15193262
18:15:50|0.15297247
18:15:51|0.15297203
18:15:52|0.15205964
18:15:53|0.15204212
18:15:54|0.15205977
18:15:55|0.15250613
18:15:56|0.15250582
18:15:57|0.15204209
18:15:58|0.15193262
18:15:59|0.1515
18:16:00|0.15195689
18:16:01|0.15193293
18:16:02|0.15193293
18:16:03|0.15200099
18:16:04|0.152001
18:16:05|0.152001
18:16:06|0.15200099
18:16:07|0.152001
18:16:08|0.152001
18:16:09|0.15197567
18:16:10|0.15200098
18:16:11|0.15199591
18:16:12|0.152001
18:16:13|0.152001
18:16:14|0.15167444
18:16:15|0.15167444
18:16:16|0.1515
18:16:17|0.1515
18:16:18|0.15169003
18:16:19|0.1515
18:16:20|0.151735
18:16:21|0.15167713
18:16:22|0.15157803
18:16:23|0.1515
18:16:24|0.15192489
18:16:25|0.15192489
18:16:26|0.15167715
18:16:27|0.15167436
18:16:28|0.15192488
18:16:29|0.15124695
18:16:30|0.15018318
18:16:31|0.1499
18:16:32|0.1500441
18:16:33|0.14977632
18:16:35|0.14985589
18:16:37|0.14940694
18:16:38|0.14905177
18:16:39|0.14934132
18:16:40|0.15014707
18:16:42|0.15020702
18:16:42|0.15066494
18:16:43|0.15104911
18:16:44|0.15037356
18:16:45|0.15037362
18:16:46|0.14414825
18:16:47|0.14478969
18:16:48|0.14385196
18:16:49|0.14599999
18:16:50|0.14453556
18:16:52|0.14489777
18:16:53|0.14393527
18:16:54|0.1459196
18:16:55|0.14540034
18:16:56|0.14500001
18:16:57|0.1465375
18:16:58|0.14502102
18:16:59|0.1459183
18:17:01|0.14523331
18:17:02|0.14502115
18:17:03|0.14502116
18:17:04|0.14536869
18:17:05|0.14502115
18:17:06|0.14380399
18:17:07|0.14455081
18:17:08|0.14453861
18:17:09|0.14499877
18:17:10|0.14489875
18:17:11|0.14489779
18:17:12|0.144897
18:17:13|0.1445405
18:17:14|0.14547646
18:17:14|0.14506195
18:17:16|0.14547657
18:17:17|0.14598099
18:17:18|0.14548
18:17:19|0.14519733
18:17:20|0.14475
18:17:21|0.14500001
18:17:22|0.14467654
18:17:23|0.14466683
18:17:24|0.14519734
18:17:25|0.14467654
18:17:26|0.14399272
18:17:26|0.14389808
18:17:28|0.14468
18:17:29|0.14270576
18:17:29|0.14369667
18:17:31|0.14365762
18:17:32|0.14365731
18:17:32|0.142501
18:17:34|0.14225739
18:17:36|0.14238168
18:17:37|0.14238177
18:17:38|0.14270575
18:17:39|0.14311926
18:17:40|0.1422574
18:17:42|0.14349387
18:17:43|0.14349387
18:17:44|0.14250843
18:17:45|0.14349386
18:17:46|0.14338632
18:17:47|0.14250859
18:17:48|0.14274756
18:17:50|0.14396171
18:17:50|0.14391209
18:17:51|0.14413298
18:17:52|0.14388875
18:17:53|0.143825
18:17:55|0.14467811
18:17:56|0.14489799
18:17:56|0.14519732
18:17:58|0.14469155
18:18:00|0.1457781
18:18:00|0.14525293
18:18:01|0.14577804
18:18:02|0.14528795
18:18:03|0.14519708
18:18:04|0.14519708
18:18:05|0.14591829
18:18:06|0.14577809
18:18:07|0.14591835
18:18:08|0.14534156
18:18:09|0.146
18:18:10|0.146
18:18:11|0.146
18:18:12|0.146
18:18:13|0.14490805
18:18:14|0.145
18:18:15|0.14499999
18:18:16|0.145
18:18:17|0.14471833
18:18:18|0.14471835
18:18:19|0.14499999
18:18:20|0.14458034
18:18:21|0.145
18:18:22|0.145
18:18:23|0.14458037
18:18:24|0.14499973
18:18:25|0.145
18:18:26|0.145
18:18:27|0.14463141
18:18:28|0.14499991
18:18:29|0.1449999
18:18:30|0.14499983
18:18:31|0.14438533
18:18:32|0.14493373
18:18:33|0.14460503
18:18:34|0.14492856
18:18:36|0.14475681
18:18:38|0.14453372
18:18:38|0.14460503
18:18:39|0.14412574
18:18:40|0.14406781
18:18:42|0.14336734
18:18:43|0.14336734
18:18:44|0.14401026
18:18:46|0.14489795
18:18:46|0.14388883
18:18:47|0.14499982
18:18:48|0.14371259
18:18:49|0.144464
18:18:50|0.145
18:18:51|0.14244897
18:18:53|0.14244688
18:18:54|0.14203402
18:18:55|0.143
18:18:56|0.14203419
18:18:57|0.14257281
18:18:58|0.14203427
18:18:59|0.14203434
18:18:59|0.14203455
18:19:01|0.14203472
18:19:02|0.14299897
18:19:03|0.14240336
18:19:05|0.14277486
18:19:05|0.14277486
18:19:06|0.143
18:19:07|0.14183673
18:19:08|0.14218656
18:19:09|0.14203423
18:19:10|0.14224459
18:19:11|0.1422
18:19:12|0.14240337
18:19:14|0.14212307
18:19:15|0.14240337
18:19:16|0.14240324
18:19:16|0.14247992
18:19:18|0.14171013
18:19:19|0.14257281
18:19:20|0.14171285
18:19:20|0.14249871
18:19:22|0.14225882
18:19:23|0.14249873
18:19:24|0.14249868
18:19:25|0.142
18:19:26|0.14153835
18:19:27|0.14130102
18:19:27|0.14119708
18:19:29|0.14122684
18:19:30|0.14120429
18:19:31|0.14120426
18:19:31|0.14111253
18:19:32|0.14096477
18:19:34|0.140628
18:19:35|0.14063683
18:19:37|0.14148493
18:19:38|0.14195056
18:19:40|0.14195052
18:19:41|0.141874
18:19:42|0.14187402
18:19:43|0.14197298
18:19:44|0.14160898
18:19:45|0.14137958
18:19:46|0.14122685
18:19:47|0.14120216
18:19:48|0.14160902
18:19:49|0.141
18:19:51|0.14160903
18:19:52|0.14100101
18:19:53|0.1415165
18:19:54|0.14184892
18:19:55|0.14193655
18:19:56|0.1417031
18:19:57|0.14253973
18:19:59|0.14123721
18:20:00|0.14200001
18:20:01|0.14213841
18:20:01|0.14221273
18:20:03|0.14221282
18:20:04|0.14221278
18:20:05|0.14221278
18:20:06|0.14209206
18:20:07|0.14221267
18:20:08|0.14170313
18:20:09|0.142
18:20:10|0.142
18:20:11|0.14221199
18:20:12|0.14221198
18:20:13|0.14221198
18:20:15|0.14221179
18:20:16|0.14199988
18:20:16|0.142
18:20:18|0.14170313
18:20:18|0.14200003
18:20:20|0.14264074
18:20:20|0.14199998
18:20:21|0.14199998
18:20:23|0.14202
18:20:23|0.14202
18:20:24|0.14221176
18:20:25|0.14221187
18:20:26|0.14170313
18:20:27|0.14199001
18:20:28|0.14193842
18:20:29|0.14101
18:20:31|0.14157564
18:20:31|0.13915384
18:20:33|0.13949798
18:20:33|0.13999675
18:20:34|0.13911211
18:20:36|0.1397161
18:20:37|0.13903832
18:20:38|0.13931682
18:20:40|0.13999899
18:20:41|0.13931678
18:20:43|0.13903832
18:20:44|0.13930851
18:20:45|0.13930851
18:20:46|0.13915009
18:20:47|0.13928276
18:20:48|0.13860003
18:20:49|0.13928276
18:20:50|0.13795588
18:20:52|0.13807991
18:20:53|0.13877548
18:20:54|0.13877551
18:20:55|0.13763546
18:20:56|0.13877492
18:20:57|0.13808005
18:20:58|0.13813601
18:20:59|0.13931677
18:21:00|0.13931678
18:21:00|0.138751
18:21:02|0.13915005
18:21:02|0.13874997
18:21:05|0.13910037
18:21:05|0.13910037
18:21:06|0.13875001
18:21:07|0.13908899
18:21:08|0.1391004
18:21:09|0.13999889
18:21:10|0.13899137
18:21:11|0.13959837
18:21:13|0.13959847
18:21:14|0.13959835
18:21:15|0.13965679
18:21:16|0.13965665
18:21:17|0.13999885
18:21:18|0.13965679
18:21:19|0.13999872
18:21:20|0.13999859
18:21:21|0.13999843
18:21:21|0.13930131
18:21:22|0.13930135
18:21:23|0.13999994
18:21:25|0.13965683
18:21:26|0.13999976
18:21:27|0.13930156
18:21:28|0.13930161
18:21:29|0.13959847
18:21:30|0.13999992
18:21:31|0.13999996
18:21:31|0.13944132
18:21:32|0.13999994
18:21:34|0.13999994
18:21:35|0.13930177
18:21:36|0.13999977
18:21:37|0.13999971
18:21:39|0.1399996
18:21:40|0.13930184
18:21:41|0.13999883
18:21:43|0.13979922
18:21:43|0.13974565
18:21:45|0.139507
18:21:47|0.13930184
18:21:47|0.13922427
18:21:49|0.13737
18:21:49|0.13779999
18:21:51|0.13737007
18:21:52|0.1379459
18:21:52|0.1373702
18:21:54|0.13737
18:21:55|0.1358
18:21:56|0.1358
18:21:57|0.1358
18:21:58|0.13670679
18:21:59|0.1358
18:22:01|0.13494508
18:22:01|0.13494507
18:22:02|0.1336
18:22:03|0.13396052
18:22:04|0.13445604
18:22:05|0.13445575
18:22:06|0.13356646
18:22:07|0.13409914
18:22:08|0.13336739
18:22:09|0.13328179
18:22:10|0.133
18:22:11|0.13308232
18:22:12|0.13278596
18:22:14|0.13278499
18:22:14|0.1325426
18:22:16|0.13254259
18:22:17|0.1326
18:22:18|0.13316891
18:22:19|0.13254259
18:22:20|0.13298333
18:22:21|0.13254261
18:22:22|0.133155
18:22:23|0.13437583
18:22:23|0.13440422
18:22:25|0.135
18:22:25|0.135
18:22:28|0.13686115
18:22:28|0.13634052
18:22:29|0.1356599
18:22:30|0.13510204
18:22:31|0.13562819
18:22:32|0.13443676
18:22:33|0.13443681
18:22:34|0.135
18:22:35|0.13502501
18:22:36|0.13560596
18:22:37|0.13511001
18:22:39|0.13577
18:22:41|0.13602992
18:22:41|0.13644
18:22:43|0.13702793
18:22:45|0.13820615
18:22:46|0.13964283
18:22:46|0.13964281
18:22:47|0.1396428
18:22:49|0.13964284
18:22:51|0.13835912
18:22:52|0.13813644
18:22:53|0.13839706
18:22:54|0.138
18:22:55|0.13888643
18:22:56|0.1396426
18:22:57|0.13919592
18:22:58|0.13872361
18:22:59|0.13893187
18:23:00|0.13888647
18:23:01|0.13964217
18:23:02|0.13888642
18:23:03|0.1383971
18:23:04|0.13921448
18:23:05|0.13872339
18:23:06|0.13899894
18:23:07|0.13949997
18:23:08|0.13867
18:23:09|0.139
18:23:10|0.13964278
18:23:11|0.13839752
18:23:12|0.13862508
18:23:13|0.13875801
18:23:14|0.13875801
18:23:16|0.13926126
18:23:17|0.13937399
18:23:17|0.13877852
18:23:19|0.13873
18:23:19|0.13873804
18:23:21|0.13922635
18:23:21|0.13913091
18:23:22|0.1386
18:23:24|0.13839707
18:23:24|0.13808
18:23:26|0.13801644
18:23:27|0.13850698
18:23:27|0.13943796
18:23:28|0.1385959
18:23:30|0.13840559
18:23:31|0.13880355
18:23:31|0.13911388
18:23:32|0.13911376
18:23:33|0.13911367
18:23:35|0.13907215
18:23:36|0.13862806
18:23:37|0.13800102
18:23:38|0.138
18:23:40|0.13884284
18:23:41|0.13884251
18:23:42|0.13884229
18:23:44|0.13868859
18:23:45|0.13854439
18:23:46|0.13880687
18:23:47|0.13871068
18:23:47|0.13911513
18:23:49|0.13831844
18:23:49|0.13911485
18:23:51|0.13911476
18:23:52|0.139299
18:23:53|0.13929891
18:23:54|0.13929886
18:23:55|0.13914417
18:23:56|0.13929887
18:23:57|0.13929887
18:23:58|0.13929886
18:23:59|0.13859997
18:24:00|0.13914423
18:24:01|0.1391441
18:24:02|0.13859997
18:24:03|0.13912367
18:24:04|0.13831381
18:24:05|0.1386513
18:24:06|0.13831383
18:24:07|0.13880764
18:24:08|0.13831381
18:24:09|0.13880752
18:24:10|0.1383138
18:24:11|0.13864105
18:24:12|0.138
18:24:13|0.138
18:24:14|0.13721905
18:24:15|0.13701316
18:24:16|0.13745198
18:24:17|0.134368
18:24:18|0.13480621
18:24:19|0.13480618
18:24:20|0.13367346
18:24:21|0.13300001
18:24:22|0.13328991
18:24:23|0.1338028
18:24:24|0.13313539
18:24:25|0.13328988
18:24:26|0.1345
18:24:27|0.13442483
18:24:28|0.13397836
18:24:29|0.13437932
18:24:30|0.13403221
18:24:31|0.135
18:24:32|0.1345
18:24:33|0.13483614
18:24:34|0.13499991
18:24:35|0.13605432
18:24:36|0.13437935
18:24:37|0.13584471
18:24:38|0.13649998
18:24:39|0.13584481
18:24:41|0.13399979
18:24:42|0.13356001
18:24:43|0.13399983
18:24:45|0.13516103
18:24:46|0.13518542
18:24:47|0.13450001
18:24:48|0.13510204
18:24:48|0.13458847
18:24:50|0.13458815
18:24:51|0.13458755
18:24:53|0.1344599
18:24:54|0.1344006
18:24:54|0.13440034
18:24:55|0.13411854
18:24:57|0.13366771
18:24:58|0.13404087
18:24:58|0.13402797
18:25:00|0.13449461
18:25:01|0.13366772
18:25:02|0.1336
18:25:03|0.133
18:25:04|0.133
18:25:05|0.13381192
18:25:06|0.13254259
18:25:07|0.13254259
18:25:08|0.13254259
18:25:09|0.13254259
18:25:10|0.13254259
18:25:11|0.13304363
18:25:12|0.13271727
18:25:13|0.13323064
18:25:14|0.13261185
18:25:15|0.1338119
18:25:16|0.1338119
18:25:17|0.13269872
18:25:18|0.13269873
18:25:19|0.13393588
18:25:20|0.1333074
18:25:21|0.13334198
18:25:22|0.13381113
18:25:23|0.13334199
18:25:24|0.1338119
18:25:25|0.13370807
18:25:26|0.1338119
18:25:27|0.1323
18:25:28|0.13254261
18:25:29|0.13366771
18:25:30|0.13366771
18:25:31|0.1328
18:25:32|0.13546811
18:25:33|0.13513952
18:25:34|0.13465863
18:25:35|0.13380164
18:25:36|0.13657442
18:25:37|0.13513957
18:25:38|0.13540357
18:25:39|0.1382653
18:25:40|0.13676385
18:25:42|0.13755102
18:25:43|0.13674133
18:25:44|0.13685143
18:25:45|0.13626014
18:25:46|0.13614694
18:25:48|0.13535325
18:25:49|0.1358557
18:25:50|0.13535297
18:25:51|0.13527759
18:25:52|0.13603201
18:25:53|0.13590383
18:25:54|0.135
18:25:55|0.13475929
18:25:56|0.13475913
18:25:57|0.13450013
18:25:58|0.13450034
18:25:59|0.13450032
18:26:00|0.13450032
18:26:01|0.13450034
18:26:02|0.13450034
18:26:03|0.13461385
18:26:04|0.13461385
18:26:05|0.13450029
18:26:07|0.13450029
18:26:07|0.13450028
18:26:08|0.13390116
18:26:09|0.13458589
18:26:11|0.13342003
18:26:12|0.134
18:26:13|0.13381176
18:26:14|0.13384897
18:26:15|0.13448523
18:26:16|0.13448523
18:26:17|0.13393221
18:26:18|0.13430569
18:26:19|0.1342375
18:26:20|0.13423746
18:26:21|0.13406331
18:26:22|0.13393226
18:26:23|0.1339403
18:26:24|0.1339403
18:26:25|0.13393227
18:26:26|0.13386558
18:26:27|0.13391125
18:26:28|0.13423748
18:26:29|0.13423737
18:26:30|0.13336735
18:26:31|0.13423736
18:26:32|0.1342373
18:26:33|0.13423748
18:26:34|0.133
18:26:35|0.13300001
18:26:36|0.13265307
18:26:37|0.13265306
18:26:38|0.1326527
18:26:39|0.1326527
18:26:40|0.13265252
18:26:42|0.13264199
18:26:43|0.132
18:26:44|0.132
18:26:46|0.13254077
18:26:47|0.13212797
18:26:48|0.13251529
18:26:49|0.13263283
18:26:50|0.1320659
18:26:51|0.1320659
18:26:52|0.13212794
18:26:54|0.13206588
18:26:54|0.13205293
18:26:56|0.13207933
18:26:57|0.13200004
18:26:58|0.13200001
18:26:58|0.132
18:27:00|0.13205273
18:27:01|0.13201602
18:27:02|0.13201602
18:27:02|0.132
18:27:04|0.13242481
18:27:04|0.132
18:27:05|0.1320659
18:27:06|0.13236898
18:27:08|0.13254243
18:27:09|0.1329703
18:27:10|0.13297028
18:27:11|0.13254235
18:27:12|0.13268765
18:27:13|0.13231284
18:27:14|0.13230001
18:27:15|0.1322903
18:27:16|0.1322903
18:27:17|0.13201101
18:27:18|0.13208235
18:27:19|0.13209381
18:27:20|0.132283
18:27:21|0.13205654
18:27:22|0.13232203
18:27:23|0.13248001
18:27:24|0.13208354
18:27:25|0.13268758
18:27:26|0.1325829
18:27:27|0.13211074
18:27:28|0.132799
18:27:29|0.1324801
18:27:30|0.13248006
18:27:31|0.13262044
18:27:32|0.13303723
18:27:33|0.13252285
18:27:34|0.13279973
18:27:35|0.1327999
18:27:36|0.13252303
18:27:37|0.13303723
18:27:38|0.13264688
18:27:39|0.13264688
18:27:40|0.13299997
18:27:42|0.13299997
18:27:43|0.13264003
18:27:44|0.13268765
18:27:45|0.13269713
18:27:46|0.13257844
18:27:47|0.13257845
18:27:48|0.13299422
18:27:49|0.13257856
18:27:50|0.13257854
18:27:52|0.13300947
18:27:52|0.132501
18:27:54|0.13299407
18:27:55|0.13299405
18:27:56|0.13299405
18:27:56|0.13257868
18:27:58|0.13330131
18:27:59|0.13400114
18:28:00|0.13400679
18:28:00|0.13450029
18:28:02|0.13410015
18:28:03|0.13489068
18:28:03|0.1345003
18:28:04|0.1348907
18:28:06|0.1348907
18:28:07|0.13464
18:28:07|0.1339929
18:28:09|0.134
18:28:10|0.133
18:28:11|0.1339887
18:28:12|0.133479
18:28:13|0.13343667
18:28:13|0.133388
18:28:15|0.13332909
18:28:15|0.13318656
18:28:16|0.13318636
18:28:17|0.13318632
18:28:19|0.13318605
18:28:20|0.132
18:28:20|0.13203225
18:28:21|0.13203715
18:28:22|0.13200001
18:28:24|0.132
18:28:24|0.13203723
18:28:26|0.132
18:28:26|0.132
18:28:27|0.13200001
18:28:28|0.13178574
18:28:29|0.1317
18:28:31|0.1317
18:28:32|0.13170702
18:28:33|0.13170711
18:28:34|0.13200001
18:28:35|0.13195506
18:28:37|0.13195506
18:28:38|0.13203716
18:28:38|0.13203716
18:28:40|0.13203715
18:28:40|0.13203722
18:28:42|0.13203719
18:28:44|0.13203723
18:28:45|0.13202028
18:28:46|0.1317
18:28:47|0.1315
18:28:48|0.131125
18:28:49|0.13159648
18:28:50|0.13149
18:28:51|0.13149932
18:28:53|0.13133333
18:28:54|0.1315
18:28:55|0.13203709
18:28:56|0.131387
18:28:57|0.13203716
18:28:58|0.13149287
18:28:59|0.13161312
18:29:00|0.13140751
18:29:01|0.13125102
18:29:02|0.131251
18:29:03|0.13148838
18:29:04|0.131125
18:29:06|0.13149287
18:29:06|0.13149062
18:29:08|0.13161312
18:29:09|0.131125
18:29:10|0.1314
18:29:11|0.13125101
18:29:11|0.131125
18:29:12|0.13145411
18:29:14|0.13139621
18:29:15|0.13168767
18:29:16|0.13139631
18:29:17|0.13143913
18:29:18|0.13149754
18:29:19|0.13139633
18:29:20|0.13125
18:29:21|0.13139575
18:29:22|0.131125
18:29:23|0.131125
18:29:24|0.13124997
18:29:25|0.131125
18:29:26|0.13135908
18:29:27|0.13135904
18:29:28|0.13135904
18:29:29|0.131125
18:29:30|0.13112501
18:29:31|0.13124505
18:29:32|0.1313958
18:29:33|0.131125
18:29:34|0.131125
18:29:35|0.131125
18:29:36|0.13139618
18:29:37|0.13135904
18:29:38|0.13149417
18:29:39|0.1315016
18:29:40|0.13164124
18:29:42|0.13164125
18:29:43|0.13112504
18:29:44|0.13217164
18:29:46|0.13164125
18:29:47|0.132
18:29:48|0.13168353
18:29:50|0.13206396
18:29:50|0.132
18:29:52|0.13164125
18:29:53|0.13164125
18:29:54|0.13164125
18:29:55|0.13213786
18:29:57|0.13164129
18:29:57|0.13198999
18:29:59|0.13198999
18:30:00|0.132
18:30:01|0.13168355
18:30:01|0.13199999
18:30:03|0.1322
18:30:04|0.13213787
18:30:04|0.132
18:30:05|0.132
18:30:07|0.132
18:30:07|0.13247326
18:30:08|0.13247326
18:30:10|0.13184001
18:30:11|0.13180864
18:30:12|0.132
18:30:13|0.131706
18:30:14|0.13202
18:30:15|0.13201291
18:30:16|0.13170617
18:30:17|0.13203876
18:30:17|0.13170625
18:30:18|0.13170625
18:30:19|0.13170628
18:30:20|0.13170628
18:30:21|0.132
18:30:23|0.13164125
18:30:23|0.13164126
18:30:24|0.13152601
18:30:25|0.13118001
18:30:27|0.131125
18:30:27|0.131125
18:30:29|0.13159611
18:30:29|0.13199897
18:30:31|0.13179312
18:30:31|0.13190854
18:30:32|0.131515
18:30:33|0.131125
18:30:35|0.131125
18:30:35|0.1312212
18:30:37|0.13122124
18:30:38|0.13122124
18:30:39|0.1315
18:30:40|0.131125
18:30:41|0.131125
18:30:43|0.1312
18:30:44|0.13159952
18:30:46|0.13159942
18:30:47|0.13154563
18:30:48|0.1311251
18:30:49|0.13159997
18:30:50|0.13159997
18:30:52|0.13159999
18:30:52|0.13159999
18:30:54|0.13128954
18:30:55|0.1316
18:30:55|0.1319989
18:30:56|0.1315
18:30:58|0.1319989
18:30:58|0.13199888
18:30:59|0.13150005
18:31:00|0.13199881
18:31:02|0.13199879
18:31:02|0.13199879
18:31:04|0.13179997
18:31:05|0.1315
18:31:05|0.1315
18:31:06|0.13123691
18:31:08|0.13148244
18:31:08|0.13123693
18:31:10|0.13123693
18:31:11|0.13150002
18:31:11|0.13150002
18:31:13|0.13123693
18:31:14|0.13150002
18:31:14|0.1315994
18:31:16|0.13150002
18:31:16|0.13188
18:31:17|0.13199881
18:31:19|0.13146201
18:31:20|0.13146201
18:31:20|0.13143591
18:31:22|0.131516
18:31:23|0.1315
18:31:24|0.1311251
18:31:24|0.1313172
18:31:25|0.13143592
18:31:26|0.13163688
18:31:27|0.13163688
18:31:29|0.13142222
18:31:29|0.131
18:31:31|0.13103722
18:31:31|0.13100001
18:31:32|0.131
18:31:33|0.131
18:31:34|0.131
18:31:35|0.13103717
18:31:36|0.13091592
18:31:37|0.13094915
18:31:38|0.13091573
18:31:39|0.1305
18:31:40|0.1305
18:31:42|0.13038552
18:31:44|0.13
18:31:45|0.13
18:31:46|0.13017335
18:31:48|0.128999
18:31:49|0.12880004
18:31:50|0.12896282
18:31:51|0.1288
18:31:53|0.12870339
18:31:54|0.12812446
18:31:55|0.12812452
18:31:55|0.1285251
18:31:57|0.128271
18:31:58|0.12831073
18:31:59|0.12852507
18:32:00|0.12859366
18:32:01|0.12815711
18:32:02|0.12868384
18:32:03|0.128271
18:32:03|0.12821818
18:32:05|0.12815696
18:32:06|0.12815692
18:32:06|0.12812434
18:32:07|0.12812434
18:32:09|0.12812434
18:32:09|0.12800001
18:32:10|0.128
18:32:12|0.1277551
18:32:13|0.1276697
18:32:13|0.12766968
18:32:15|0.12766971
18:32:15|0.12766969
18:32:16|0.12766968
18:32:17|0.12752896
18:32:19|0.127
18:32:20|0.127
18:32:21|0.12700001
18:32:21|0.12700001
18:32:22|0.127
18:32:24|0.127
18:32:24|0.12700001
18:32:26|0.12719052
18:32:27|0.12719041
18:32:28|0.12701005
18:32:29|0.127
18:32:29|0.12619569
18:32:31|0.12600027
18:32:32|0.12683799
18:32:33|0.12622115
18:32:34|0.1265
18:32:35|0.12580037
18:32:36|0.12579001
18:32:37|0.12536382
18:32:38|0.125
18:32:39|0.12578894
18:32:40|0.124893
18:32:41|0.12488519
18:32:42|0.12489696
18:32:44|0.12474
18:32:45|0.12470995
18:32:46|0.12474126
18:32:47|0.1249
18:32:48|0.12500001
18:32:49|0.12470993
18:32:50|0.124664
18:32:52|0.12489899
18:32:52|0.12466001
18:32:54|0.12466
18:32:55|0.12549606
18:32:57|0.12472111
18:32:58|0.1249592
18:32:58|0.12495914
18:32:59|0.125
18:33:00|0.12498999
18:33:01|0.12498999
18:33:02|0.12500807
18:33:03|0.12498267
18:33:04|0.12466001
18:33:05|0.12494609
18:33:06|0.12466
18:33:08|0.12466001
18:33:08|0.12466
18:33:09|0.124659
18:33:11|0.12412356
18:33:12|0.12448855
18:33:13|0.12400007
18:33:14|0.12396745
18:33:14|0.12418405
18:33:15|0.12383532
18:33:17|0.12383535
18:33:18|0.12388588
18:33:19|0.1242225
18:33:20|0.12402604
18:33:20|0.12402602
18:33:22|0.124
18:33:23|0.124
18:33:23|0.12346938
18:33:24|0.12400007
18:33:26|0.124
18:33:26|0.12349015
18:33:27|0.1234901
18:33:28|0.12391118
18:33:29|0.123886
18:33:30|0.12400002
18:33:32|0.12400002
18:33:32|0.12457043
18:33:33|0.12400002
18:33:34|0.1242225
18:33:36|0.124
18:33:37|0.12403637
18:33:37|0.12400007
18:33:39|0.12499999
18:33:40|0.1249906
18:33:41|0.12506923
18:33:42|0.12611847
18:33:44|0.12609807
18:33:45|0.12609812
18:33:46|0.12609803
18:33:47|0.12576359
18:33:48|0.12576259
18:33:49|0.12603106
18:33:50|0.12603107
18:33:51|0.12703996
18:33:53|0.12899883
18:33:53|0.126906
18:33:55|0.1270373
18:33:56|0.1279415
18:33:58|0.12794159
18:33:58|0.12794155
18:34:00|0.12794122
18:34:01|0.12794122
18:34:01|0.128377
18:34:03|0.12812786
18:34:03|0.12770435
18:34:04|0.12837696
18:34:06|0.1284
18:34:07|0.128783
18:34:07|0.12897959
18:34:09|0.12902528
18:34:10|0.1294
18:34:10|0.12959183
18:34:12|0.1293542
18:34:13|0.12995471
18:34:14|0.12954629
18:34:15|0.12940601
18:34:15|0.12940103
18:34:16|0.12955997
18:34:18|0.12967182
18:34:19|0.12940103
18:34:19|0.12995445
18:34:20|0.12995482
18:34:22|0.12999588
18:34:23|0.13035685
18:34:23|0.13091406
18:34:25|0.13219994
18:34:26|0.13199993
18:34:26|0.13150003
18:34:27|0.13171148
18:34:29|0.13249996
18:34:29|0.13249989
18:34:31|0.13249999
18:34:31|0.13219999
18:34:32|0.1325
18:34:33|0.1325
18:34:35|0.13288905
18:34:35|0.13288904
18:34:36|0.13288907
18:34:37|0.13288904
18:34:38|0.13288907
18:34:40|0.13288904
18:34:40|0.132513
18:34:42|0.13288905
18:34:43|0.13299428
18:34:43|0.1328811
18:34:45|0.13288904
18:34:46|0.13299416
18:34:47|0.133
18:34:49|0.13351987
18:34:50|0.13299999
18:34:51|0.13383831
18:34:52|0.134
18:34:53|0.13489055
18:34:54|0.13489067
18:34:55|0.1348907
18:34:56|0.1348907
18:34:58|0.13499996
18:34:59|0.13401001
18:35:00|0.13514696
18:35:01|0.13412902
18:35:02|0.13400001
18:35:03|0.13712853
18:35:05|0.13900003
18:35:06|0.1405185
18:35:07|0.14027896
18:35:08|0.14052001
18:35:09|0.14145569
18:35:09|0.14052
18:35:11|0.14193296
18:35:12|0.14199995
18:35:12|0.14212096
18:35:14|0.14188254
18:35:15|0.13994342
18:35:15|0.13764331
18:35:17|0.13735752
18:35:17|0.13638897
18:35:19|0.13647309
18:35:19|0.13644368
18:35:20|0.13808863
18:35:21|0.13949999
18:35:23|0.13949989
18:35:24|0.13819954
18:35:24|0.13819954
18:35:25|0.13859647
18:35:26|0.13859648
18:35:28|0.13837797
18:35:29|0.13819944
18:35:30|0.13819949
18:35:31|0.13931999
18:35:32|0.13931999
18:35:33|0.13819949
18:35:34|0.13819952
18:35:35|0.13740713
18:35:36|0.13740705
18:35:37|0.13780816
18:35:38|0.13808859
18:35:39|0.13777882
18:35:40|0.13849876
18:35:41|0.13700109
18:35:42|0.138335
18:35:43|0.13745206
18:35:44|0.13835727
18:35:46|0.13755113
18:35:47|0.13849876
18:35:48|0.13834503
18:35:49|0.1384326
18:35:51|0.13867508
18:35:52|0.13932
18:35:53|0.13774635
18:35:54|0.13900867
18:35:55|0.142121
18:35:57|0.14338377
18:35:58|0.14375359
18:35:59|0.14411063
18:36:00|0.14338366
18:36:01|0.14453711
18:36:02|0.14453711
18:36:03|0.142121
18:36:04|0.14183673
18:36:05|0.14135925
18:36:06|0.14135933
18:36:07|0.1424489
18:36:08|0.14135933
18:36:09|0.14135923
18:36:10|0.14135916
18:36:11|0.14031694
18:36:12|0.14108334
18:36:13|0.14091061
18:36:14|0.13901598
18:36:15|0.13950001
18:36:16|0.13901603
18:36:17|0.13969996
18:36:18|0.13921594
18:36:19|0.13967599
18:36:20|0.13972718
18:36:21|0.14035395
18:36:22|0.1397559
18:36:23|0.14
18:36:24|0.13995341
18:36:25|0.14035395
18:36:26|0.14135912
18:36:27|0.14067986
18:36:28|0.14071549
18:36:29|0.1363765
18:36:30|0.14131371
18:36:31|0.13837552
18:36:32|0.13837556
18:36:33|0.139643
18:36:34|0.13892262
18:36:35|0.13514878
18:36:36|0.13772552
18:36:37|0.13737143
18:36:38|0.13772543
18:36:39|0.13756308
18:36:40|0.13772541
18:36:41|0.137
18:36:42|0.137
18:36:43|0.13756305
18:36:44|0.137
18:36:45|0.13632655
18:36:46|0.13756304
18:36:48|0.13733089
18:36:49|0.1363268
18:36:50|0.13632682
18:36:51|0.13749979
18:36:52|0.13744798
18:36:54|0.13507065
18:36:55|0.13619999
18:36:55|0.13624738
18:36:57|0.13624738
18:36:57|0.13624739
18:36:59|0.13572478
18:37:00|0.13580357
18:37:01|0.13501101
18:37:02|0.13501105
18:37:03|0.135714
18:37:04|0.13552092
18:37:05|0.1362848
18:37:06|0.13632671
18:37:07|0.12980003
18:37:08|0.13285312
18:37:08|0.13070636
18:37:10|0.13086972
18:37:11|0.13124897
18:37:12|0.13025641
18:37:13|0.13289997
18:37:14|0.13289985
18:37:15|0.13171541
18:37:16|0.13184685
18:37:17|0.13289999
18:37:18|0.13213556
18:37:19|0.1321356
18:37:20|0.13225314
18:37:21|0.13225316
18:37:22|0.13289957
18:37:23|0.1318481
18:37:24|0.13184709
18:37:25|0.13199997
18:37:26|0.13196171
18:37:27|0.13316326
18:37:28|0.13316313
18:37:29|0.13135461
18:37:30|0.13199968
18:37:31|0.13204185
18:37:32|0.13204189
18:37:33|0.1329017
18:37:34|0.13632671
18:37:35|0.13499988
18:37:36|0.13485985
18:37:37|0.13409828
18:37:38|0.13476422
18:37:39|0.13403151
18:37:40|0.13424317
18:37:41|0.13520027
18:37:42|0.13520018
18:37:43|0.13520126
18:37:44|0.13476429
18:37:45|0.13503642
18:37:46|0.13491702
18:37:48|0.13367351
18:37:49|0.13454774
18:37:50|0.13492241
18:37:52|0.13367349
18:37:53|0.13424317
18:37:54|0.13424317
18:37:55|0.1335662
18:37:56|0.13367341
18:37:57|0.13367341
18:37:58|0.13316327
18:37:59|0.13290168
18:38:00|0.13293586
18:38:00|0.13424318
18:38:02|0.13505
18:38:03|0.13520025
18:38:04|0.1352002
18:38:05|0.1342432
18:38:06|0.13494697
18:38:07|0.13404523
18:38:08|0.135
18:38:09|0.13448102
18:38:10|0.13520023
18:38:11|0.13458861
18:38:12|0.13379699
18:38:13|0.13417607
18:38:14|0.13417607
18:38:15|0.13417605
18:38:16|0.13417607
18:38:17|0.13340414
18:38:18|0.13417607
18:38:19|0.13508639
18:38:20|0.13513217
18:38:21|0.13587064
18:38:22|0.13619961
18:38:23|0.13632653
18:38:24|0.13733096
18:38:25|0.1354043
18:38:26|0.13749999
18:38:27|0.13632654
18:38:28|0.13749998
18:38:29|0.1371498
18:38:30|0.13677468
18:38:31|0.13574956
18:38:32|0.13561513
18:38:33|0.1356038
18:38:34|0.13574956
18:38:35|0.13574956
18:38:36|0.13574955
18:38:37|0.13574956
18:38:38|0.13574956
18:38:39|0.13574956
18:38:40|0.13574955
18:38:41|0.13574955
18:38:42|0.13604024
18:38:43|0.13632653
18:38:44|0.13622893
18:38:45|0.13574957
18:38:47|0.13623
18:38:48|0.13586502
18:38:49|0.13622905
18:38:50|0.13632645
18:38:51|0.13574958
18:38:53|0.13613208
18:38:54|0.13613204
18:38:55|0.13613203
18:38:56|0.13599986
18:38:57|0.1351
18:38:58|0.133999
18:38:59|0.13494333
18:39:00|0.13542296
18:39:01|0.13411781
18:39:03|0.13498783
18:39:04|0.13498771
18:39:04|0.13518414
18:39:05|0.1363265
18:39:07|0.13877
18:39:07|0.13692473
18:39:09|0.13632654
18:39:10|0.13641174
18:39:11|0.136998
18:39:11|0.13831999
18:39:13|0.13816928
18:39:13|0.13816932
18:39:15|0.13816928
18:39:16|0.13810824
18:39:17|0.13911513
18:39:18|0.13911513
18:39:19|0.13809878
18:39:19|0.137881
18:39:20|0.13822466
18:39:21|0.13883362
18:39:23|0.13859582
18:39:24|0.13651573
18:39:25|0.139796
18:39:25|0.13820625
18:39:27|0.13899893
18:39:28|0.13906525
18:39:28|0.13800514
18:39:30|0.14
18:39:31|0.14
18:39:32|0.14011784
18:39:32|0.139796
18:39:33|0.14032135
18:39:34|0.1402223
18:39:35|0.14039089
18:39:37|0.13979601
18:39:37|0.139796
18:39:39|0.14036679
18:39:40|0.139796
18:39:41|0.14
18:39:42|0.13983683
18:39:43|0.14028588
18:39:44|0.139796
18:39:46|0.13874298
18:39:48|0.13808319
18:39:49|0.13840622
18:39:50|0.13780392
18:39:51|0.13840616
18:39:52|0.13959295
18:39:53|0.13929491
18:39:54|0.13968
18:39:56|0.13968
18:39:57|0.13844459
18:39:57|0.13856054
18:39:59|0.13856054
18:40:00|0.13892688
18:40:01|0.13922358
18:40:02|0.14038996
18:40:03|0.14038991
18:40:04|0.14038992
18:40:05|0.14038992
18:40:06|0.13937511
18:40:08|0.13990273
18:40:08|0.13990268
18:40:10|0.13859595
18:40:11|0.13990273
18:40:12|0.139999
18:40:13|0.13962506
18:40:14|0.13999993
18:40:15|0.13999999
18:40:16|0.13990271
18:40:17|0.13990269
18:40:18|0.13990265
18:40:19|0.13962505
18:40:21|0.139
18:40:22|0.13883893
18:40:23|0.1385
18:40:24|0.14039181
18:40:25|0.13991256
18:40:26|0.14039168
18:40:26|0.14014885
18:40:27|0.14039123
18:40:29|0.14039221
18:40:29|0.1404189
18:40:30|0.1408163
18:40:31|0.1403915
18:40:32|0.14039144
18:40:34|0.13917943
18:40:34|0.13917944
18:40:35|0.13994685
18:40:37|0.14039141
18:40:38|0.14009991
18:40:39|0.13933848
18:40:40|0.13999994
18:40:41|0.1401
18:40:42|0.14325053
18:40:43|0.14275671
18:40:44|0.14122449
18:40:45|0.14333276
18:40:46|0.13990273
18:40:48|0.14303628
18:40:49|0.14034167
18:40:50|0.14283351
18:40:51|0.14312959
18:40:53|0.14265077
18:40:54|0.14259143
18:40:55|0.14275509
18:40:55|0.1427551
18:40:56|0.14349386
18:40:58|0.14127269
18:40:59|0.14185609
18:40:59|0.14275509
18:41:01|0.14273958
18:41:02|0.14273942
18:41:03|0.1433329
18:41:03|0.1433328
18:41:05|0.14387758
18:41:06|0.14285377
18:41:07|0.14399
18:41:08|0.14377413
18:41:09|0.14337363
18:41:09|0.14337363
18:41:11|0.14399998
18:41:12|0.14321275
18:41:13|0.14339909
18:41:14|0.14399998
18:41:15|0.14240222
18:41:16|0.144
18:41:17|0.14399999
18:41:18|0.14399
18:41:19|0.14399996
18:41:20|0.14371168
18:41:21|0.14398995
18:41:22|0.14399998
18:41:23|0.14399999
18:41:24|0.144
18:41:25|0.14399998
18:41:26|0.1441
18:41:27|0.14409007
18:41:28|0.14408974
18:41:29|0.14399999
18:41:30|0.14409985
18:41:31|0.144
18:41:32|0.14399997
18:41:33|0.14262764
18:41:34|0.14297562
18:41:35|0.14196905
18:41:36|0.14262761
18:41:37|0.14137513
18:41:38|0.14244872
18:41:39|0.14132268
18:41:40|0.14244865
18:41:41|0.14207724
18:41:42|0.14256094
18:41:43|0.14210985
18:41:44|0.14256054
18:41:45|0.14311808
18:41:46|0.14207757
18:41:48|0.14275508
18:41:49|0.14275508
18:41:50|0.14275509
18:41:51|0.1431044
18:41:52|0.14275509
18:41:53|0.14310407
18:41:55|0.14349353
18:41:56|0.14349299
18:41:57|0.14349351
18:41:58|0.14373606
18:41:59|0.14256105
18:42:00|0.14399897
18:42:01|0.1429309
18:42:02|0.14226938
18:42:03|0.14261277
18:42:04|0.14261277
18:42:05|0.14183674
18:42:06|0.14389799
18:42:07|0.14311707
18:42:08|0.14275526
18:42:09|0.14275529
18:42:10|0.14303002
18:42:12|0.14390469
18:42:13|0.14389901
18:42:13|0.14389912
18:42:15|0.14389917
18:42:16|0.143898
18:42:17|0.14303002
18:42:18|0.14346195
18:42:18|0.14346198
18:42:20|0.1434621
18:42:21|0.1438364
18:42:22|0.14383646
18:42:23|0.14383646
18:42:24|0.14383645
18:42:25|0.14383645
18:42:26|0.14383645
18:42:27|0.14383644
18:42:27|0.1441
18:42:29|0.1441176
18:42:30|0.14361714
18:42:31|0.1431296
18:42:32|0.14432663
18:42:33|0.14384456
18:42:33|0.14432649
18:42:35|0.14376183
18:42:36|0.14385301
18:42:37|0.14432671
18:42:38|0.14311099
18:42:39|0.143111
18:42:40|0.14489794
18:42:41|0.14368671
18:42:42|0.14399985
18:42:43|0.14399961
18:42:44|0.14311211
18:42:45|0.14362207
18:42:46|0.14338887
18:42:47|0.144
18:42:48|0.144
18:42:50|0.14432658
18:42:51|0.14432662
18:42:52|0.14432662
18:42:54|0.14436181
18:42:55|0.14489999
18:42:56|0.14489996
18:42:57|0.14441288
18:42:58|0.14489993
18:42:59|0.1449
18:43:00|0.1449
18:43:01|0.1449
18:43:02|0.1448999
18:43:04|0.14441286
18:43:05|0.14441299
18:43:06|0.145
18:43:07|0.145
18:43:08|0.14499999
18:43:09|0.14489996
18:43:10|0.145
18:43:11|0.145
18:43:12|0.145
18:43:13|0.14499997
18:43:14|0.14441295
18:43:15|0.145
18:43:16|0.14528
18:43:17|0.146
18:43:18|0.14629998
18:43:19|0.146385
18:43:20|0.14633305
18:43:21|0.1463
18:43:22|0.14648369
18:43:23|0.14684867
18:43:24|0.14684867
18:43:26|0.14662152
18:43:27|0.14662708
18:43:28|0.14749998
18:43:28|0.14734695
18:43:30|0.14775217
18:43:30|0.14775216
18:43:31|0.14752509
18:43:32|0.14835995
18:43:34|0.14776
18:43:34|0.14919128
18:43:35|0.14990041
18:43:36|0.14970766
18:43:37|0.14999988
18:43:38|0.14691361
18:43:39|0.15
18:43:40|0.14470497
18:43:41|0.1459828
18:43:42|0.14594284
18:43:44|0.14635138
18:43:44|0.14635201
18:43:45|0.14454477
18:43:47|0.14353645
18:43:47|0.14353615
18:43:49|0.143
18:43:51|0.14345264
18:43:53|0.14353
18:43:53|0.14363104
18:43:55|0.144
18:43:56|0.14430775
18:43:57|0.14430775
18:43:59|0.14499142
18:44:00|0.144311
18:44:01|0.1455987
18:44:02|0.14548959
18:44:03|0.14529608
18:44:04|0.14431101
18:44:05|0.14484382
18:44:06|0.145
18:44:06|0.14457835
18:44:08|0.14499999
18:44:10|0.14638497
18:44:10|0.14452764
18:44:11|0.14431101
18:44:12|0.143572
18:44:13|0.143541
18:44:14|0.145
18:44:15|0.14550729
18:44:16|0.14536316
18:44:17|0.14554391
18:44:18|0.14500005
18:44:19|0.14575928
18:44:20|0.14575928
18:44:21|0.14581026
18:44:22|0.14598911
18:44:23|0.14477636
18:44:24|0.14464636
18:44:25|0.14477636
18:44:26|0.1443014
18:44:27|0.1447763
18:44:28|0.14477632
18:44:29|0.14387678
18:44:30|0.14353
18:44:31|0.14375565
18:44:32|0.14353
18:44:33|0.14376103
18:44:35|0.14353001
18:44:36|0.14357635
18:44:37|0.14373002
18:44:38|0.14371466
18:44:39|0.14371465
18:44:40|0.14376158
18:44:41|0.14376115
18:44:42|0.14372978
18:44:43|0.1437293
18:44:44|0.1437293
18:44:46|0.14353
18:44:46|0.14371035
18:44:47|0.14336734
18:44:48|0.14350972
18:44:49|0.14350972
18:44:51|0.14333117
18:44:53|0.14300002
18:44:54|0.1427551
18:44:55|0.14256248
18:44:56|0.14250003
18:44:57|0.1424274
18:44:59|0.14242561
18:44:59|0.14250005
18:45:00|0.14242572
18:45:01|0.14202086
18:45:03|0.1425755
18:45:04|0.1432169
18:45:05|0.13981377
18:45:06|0.14250451
18:45:07|0.14222737
18:45:08|0.14202086
18:45:09|0.14085311
18:45:10|0.14085316
18:45:11|0.14153151
18:45:12|0.1415315
18:45:13|0.14085338
18:45:14|0.141962
18:45:15|0.14191299
18:45:16|0.14191297
18:45:17|0.14094546
18:45:18|0.14094546
18:45:18|0.14094553
18:45:19|0.13953901
18:45:21|0.14
18:45:22|0.14
18:45:23|0.142
18:45:23|0.14122448
18:45:25|0.14190792
18:45:26|0.14190792
18:45:27|0.1410449
18:45:28|0.14190775
18:45:29|0.1419077
18:45:30|0.14190769
18:45:30|0.14122448
18:45:32|0.14032135
18:45:33|0.14107312
18:45:34|0.14032137
18:45:35|0.14094539
18:45:36|0.14122448
18:45:36|0.1403216
18:45:38|0.14032164
18:45:39|0.14117887
18:45:40|0.14122447
18:45:41|0.1419
18:45:42|0.14189998
18:45:43|0.14122449
18:45:43|0.14189999
18:45:45|0.14122449
18:45:45|0.14032308
18:45:47|0.14032314
18:45:48|0.14189982
18:45:49|0.14189974
18:45:51|0.13979
18:45:51|0.13953753
18:45:52|0.139
18:45:54|0.13900001
18:45:56|0.13947568
18:45:57|0.13947566
18:45:58|0.13947566
18:45:59|0.139
18:46:01|0.13902365
18:46:01|0.13901613
18:46:02|0.13979517
18:46:03|0.13901617
18:46:04|0.13979587
18:46:06|0.13883891
18:46:07|0.13912019
18:46:08|0.13979511
18:46:09|0.13869999
18:46:10|0.13859592
18:46:11|0.13869999
18:46:13|0.13875802
18:46:13|0.13854654
18:46:14|0.1385469
18:46:15|0.13870014
18:46:16|0.13877086
18:46:17|0.13877059
18:46:18|0.13856286
18:46:19|0.1382653
18:46:20|0.138016
18:46:21|0.13850992
18:46:22|0.13873527
18:46:23|0.13857728
18:46:24|0.13873477
18:46:25|0.13873517
18:46:26|0.13873512
18:46:27|0.13873517
18:46:28|0.138771
18:46:29|0.13855222
18:46:30|0.13873481
18:46:31|0.1382653
18:46:32|0.13871246
18:46:33|0.13859591
18:46:34|0.13869766
18:46:35|0.13869766
18:46:36|0.13869746
18:46:37|0.13869746
18:46:38|0.13869729
18:46:39|0.13869766
18:46:40|0.13873477
18:46:41|0.13859086
18:46:42|0.13867799
18:46:43|0.1385959
18:46:44|0.13817859
18:46:45|0.13848971
18:46:46|0.13801608
18:46:47|0.13801608
18:46:48|0.13801
18:46:50|0.13868594
18:46:52|0.138762
18:46:53|0.13848968
18:46:54|0.1381786
18:46:55|0.13864661
18:46:57|0.13859999
18:46:57|0.13859999
18:46:59|0.13830774
18:46:59|0.138007
18:47:00|0.13801608
18:47:01|0.138
18:47:03|0.13830772
18:47:03|0.138
18:47:05|0.13830769
18:47:05|0.13800001
18:47:06|0.138
18:47:07|0.138
18:47:09|0.13830768
18:47:10|0.13800001
18:47:11|0.13800002
18:47:12|0.1383077
18:47:13|0.13852719
18:47:14|0.1385272
18:47:15|0.13830768
18:47:16|0.13808784
18:47:17|0.13808784
18:47:18|0.13830768
18:47:19|0.13830766
18:47:20|0.13830765
18:47:21|0.13852712
18:47:22|0.13852712
18:47:23|0.13830768
18:47:24|0.13830768
18:47:25|0.13830768
18:47:26|0.1385271
18:47:27|0.13830768
18:47:28|0.1385271
18:47:29|0.1385272
18:47:30|0.13830769
18:47:31|0.13832231
18:47:33|0.13871786
18:47:33|0.13871783
18:47:34|0.13871783
18:47:35|0.13854895
18:47:36|0.1387178
18:47:37|0.13810024
18:47:38|0.14128365
18:47:39|0.14471576
18:47:41|0.14327474
18:47:41|0.14591836
18:47:42|0.1455407
18:47:43|0.14554367
18:47:44|0.1438776
18:47:45|0.14421216
18:47:46|0.14399469
18:47:47|0.14327474
18:47:48|0.14467398
18:47:49|0.14461406
18:47:51|0.14365332
18:47:52|0.14202501
18:47:54|0.14327819
18:47:55|0.14345051
18:47:56|0.14471833
18:47:57|0.14444
18:47:58|0.14342634
18:48:00|0.14399998
18:48:00|0.14399998
18:48:01|0.14367331
18:48:02|0.14367335
18:48:03|0.1433357
18:48:04|0.14344839
18:48:05|0.144
18:48:06|0.14396658
18:48:07|0.14253704
18:48:08|0.14467819
18:48:09|0.14367357
18:48:10|0.14499988
18:48:11|0.14495696
18:48:12|0.14460015
18:48:13|0.14399998
18:48:14|0.14495685
18:48:15|0.14510204
18:48:16|0.14533455
18:48:17|0.14533455
18:48:18|0.14565266
18:48:19|0.14589491
18:48:20|0.14555467
18:48:21|0.146
18:48:22|0.1460094
18:48:23|0.14589482
18:48:24|0.14553119
18:48:26|0.145
18:48:26|0.14589482
18:48:27|0.14589482
18:48:28|0.14575941
18:48:29|0.14613104
18:48:31|0.14589479
18:48:31|0.14588305
18:48:32|0.14576226
18:48:33|0.14565364
18:48:34|0.1455559
18:48:35|0.14558945
18:48:36|0.14558933
18:48:37|0.14558933
18:48:38|0.14558928
18:48:39|0.14555583
18:48:40|0.14555547
18:48:41|0.14411156
18:48:42|0.14411154
18:48:43|0.14357291
18:48:44|0.14414714
18:48:45|0.14414709
18:48:47|0.14336759
18:48:48|0.14455439
18:48:49|0.14471821
18:48:50|0.1445545
18:48:51|0.14336784
18:48:53|0.14444444
18:48:53|0.144
18:48:55|0.14397499
18:48:56|0.14444438
18:48:57|0.14444428
18:48:58|0.14336934
18:48:59|0.14411154
18:48:59|0.14311812
18:49:01|0.14336789
18:49:03|0.14396355
18:49:04|0.14336794
18:49:05|0.143368
18:49:06|0.14336789
18:49:07|0.14396241
18:49:08|0.14348697
18:49:09|0.14396191
18:49:10|0.1439618
18:49:11|0.14339116
18:49:11|0.14344876
18:49:12|0.14400003
18:49:13|0.1440027
18:49:14|0.144
18:49:15|0.144
18:49:17|0.14411069
18:49:18|0.144
18:49:18|0.14411037
18:49:19|0.144
18:49:20|0.14408895
18:49:21|0.14396356
18:49:23|0.143997
18:49:24|0.14396352
18:49:24|0.14396352
18:49:25|0.14396354
18:49:27|0.14399896
18:49:28|0.14399898
18:49:29|0.14320905
18:49:30|0.14396349
18:49:31|0.14396349
18:49:32|0.14320916
18:49:33|0.14411156
18:49:34|0.14396344
18:49:35|0.14396344
18:49:36|0.14411156
18:49:37|0.14411156
18:49:38|0.14499999
18:49:39|0.14499998
18:49:40|0.14499999
18:49:41|0.14439117
18:49:42|0.14499992
18:49:43|0.14502791
18:49:44|0.1455439
18:49:45|0.14554391
18:49:46|0.1453255
18:49:47|0.14558936
18:49:48|0.14558936
18:49:49|0.14502792
18:49:50|0.14558929
18:49:52|0.14344833
18:49:53|0.14344833
18:49:54|0.14489782
18:49:56|0.14489781
18:49:56|0.14481513
18:49:58|0.14489775
18:49:59|0.14489766
18:50:01|0.14390013
18:50:03|0.14390002
18:50:03|0.144
18:50:04|0.14399993
18:50:05|0.14390002
18:50:06|0.14396204
18:50:07|0.14477323
18:50:08|0.14477315
18:50:09|0.1447731
18:50:10|0.1447731
18:50:11|0.14499992
18:50:12|0.14495696
18:50:13|0.1447732
18:50:14|0.1447732
18:50:15|0.1447732
18:50:16|0.1447732
18:50:17|0.1447732
18:50:18|0.14477315
18:50:19|0.14452175
18:50:20|0.14452175
18:50:21|0.14402157
18:50:22|0.14477309
18:50:23|0.1447732
18:50:24|0.1447732
18:50:25|0.1447732
18:50:26|0.14477315
18:50:27|0.14477315
18:50:28|0.14452176
18:50:29|0.14477307
18:50:30|0.14477308
18:50:31|0.1447732
18:50:32|0.1449
18:50:33|0.1447732
18:50:34|0.1447732
18:50:35|0.14502791
18:50:36|0.14502791
18:50:37|0.1455439
18:50:38|0.1455439
18:50:39|0.1455439
18:50:40|0.1455439
18:50:41|0.14558927
18:50:42|0.14554389
18:50:43|0.14524947
18:50:44|0.14477329
18:50:45|0.1447732
18:50:46|0.14477325
18:50:47|0.14502786
18:50:48|0.14452761
18:50:49|0.14398903
18:50:50|0.14502777
18:50:51|0.14398906
18:50:53|0.14502728
18:50:55|0.14398903
18:50:55|0.14398903
18:50:56|0.14398903
18:50:58|0.14398903
18:50:59|0.14398903
18:51:00|0.14398903
18:51:01|0.14398903
18:51:02|0.1439891
18:51:03|0.1439891
18:51:04|0.1446425
18:51:05|0.1446425
18:51:06|0.14502777
18:51:07|0.14504974
18:51:09|0.1455
18:51:09|0.14524922
18:51:10|0.14509639
18:51:11|0.14528986
18:51:12|0.14589482
18:51:13|0.14738473
18:51:15|0.14668782
18:51:16|0.14793875
18:51:17|0.1465
18:51:18|0.14699997
18:51:19|0.14738473
18:51:20|0.14793853
18:51:21|0.14702979
18:51:22|0.14793826
18:51:23|0.14793809
18:51:24|0.14793778
18:51:25|0.14793753
18:51:26|0.14793732
18:51:27|0.14702404
18:51:28|0.1499
18:51:29|0.14868737
18:51:29|0.14741814
18:51:31|0.14793714
18:51:32|0.14744898
18:51:33|0.14771473
18:51:34|0.14868595
18:51:35|0.14702402
18:51:36|0.14702403
18:51:37|0.14720019
18:51:38|0.14836812
18:51:39|0.149015
18:51:40|0.14905175
18:51:41|0.14857552
18:51:42|0.14859977
18:51:43|0.14854788
18:51:44|0.14819187
18:51:45|0.14905176
18:51:46|0.14844142
18:51:47|0.14882803
18:51:49|0.14819185
18:51:49|0.14971996
18:51:50|0.14971992
18:51:51|0.14902904
18:51:53|0.15
18:51:55|0.14999987
18:51:55|0.14902905
18:51:57|0.14902922
18:51:58|0.14951688
18:52:00|0.15
18:52:00|0.15
18:52:01|0.15
18:52:02|0.14999013
18:52:03|0.14999016
18:52:04|0.14999998
18:52:05|0.15
18:52:06|0.15109999
18:52:07|0.1511
18:52:08|0.152
18:52:09|0.152
18:52:10|0.15199988
18:52:11|0.15143394
18:52:12|0.15021205
18:52:14|0.149994
18:52:15|0.1484324
18:52:16|0.14752479
18:52:18|0.147347
18:52:18|0.14793735
18:52:19|0.14951686
18:52:20|0.14849223
18:52:21|0.14993098
18:52:22|0.14993094
18:52:23|0.149733
18:52:24|0.14973299
18:52:25|0.14903001
18:52:26|0.14948198
18:52:27|0.14975999
18:52:28|0.14903041
18:52:29|0.14999005
18:52:30|0.14951986
18:52:31|0.14999012
18:52:32|0.14999014
18:52:33|0.14999996
18:52:34|0.14999996
18:52:35|0.14999998
18:52:36|0.14999993
18:52:37|0.14999987
18:52:38|0.15066494
18:52:39|0.1511
18:52:40|0.15061426
18:52:41|0.15121743
18:52:43|0.15121678
18:52:44|0.15113801
18:52:44|0.1503698
18:52:46|0.15036973
18:52:47|0.15036908
18:52:48|0.15036887
18:52:49|0.15036856
18:52:50|0.15007103
18:52:50|0.15036827
18:52:51|0.1503684
18:52:54|0.15
18:52:54|0.15036821
18:52:55|0.1503444
18:52:56|0.1500619
18:52:58|0.15061412
18:52:59|0.15036859
18:53:00|0.15067141
18:53:00|0.15109977
18:53:02|0.15061416
18:53:03|0.1506746
18:53:04|0.15087321
18:53:06|0.15139138
18:53:06|0.15135888
18:53:07|0.1508732
18:53:08|0.1514596
18:53:09|0.15199899
18:53:10|0.152222
18:53:11|0.15268206
18:53:12|0.15328977
18:53:13|0.153015
18:53:14|0.15139172
18:53:15|0.15222756
18:53:16|0.15139122
18:53:17|0.15326678
18:53:18|0.15317995
18:53:19|0.15208656
18:53:20|0.15304782
18:53:21|0.1532668
18:53:22|0.15344819
18:53:23|0.15300224
18:53:24|0.15349997
18:53:25|0.153737
18:53:26|0.15351608
18:53:27|0.15399995
18:53:28|0.154
18:53:29|0.15442371
18:53:30|0.15442366
18:53:31|0.15318101
18:53:32|0.15383539
18:53:33|0.15383537
18:53:34|0.15383537
18:53:35|0.15383537
18:53:36|0.154
18:53:37|0.15399996
18:53:38|0.15306385
18:53:39|0.153063
18:53:40|0.15274524
18:53:41|0.15238655
18:53:42|0.152
18:53:43|0.15306174
18:53:45|0.14993875
18:53:46|0.14993835
18:53:47|0.14901285
18:53:47|0.14901228
18:53:49|0.14883985
18:53:50|0.14799991
18:53:51|0.14791858
18:53:52|0.14706602
18:53:53|0.14786116
18:53:55|0.14782783
18:53:56|0.14782763
18:53:57|0.14706619
18:53:58|0.14706622
18:53:59|0.1478273
18:54:00|0.14782721
18:54:01|0.147001
18:54:03|0.14779191
18:54:04|0.147
18:54:04|0.14779193
18:54:06|0.14779193
18:54:06|0.14779153
18:54:08|0.14779152
18:54:09|0.1474024
18:54:09|0.14686506
18:54:11|0.14705264
18:54:11|0.14699991
18:54:13|0.14684818
18:54:14|0.14699973
18:54:15|0.1463519
18:54:16|0.14637805
18:54:17|0.14697484
18:54:18|0.14525489
18:54:19|0.145001
18:54:20|0.14497678
18:54:21|0.145
18:54:22|0.14497679
18:54:23|0.14499982
18:54:24|0.14525485
18:54:25|0.14608093
18:54:26|0.14706608
18:54:27|0.1478613
18:54:28|0.14795918
18:54:29|0.1470833
18:54:30|0.14707666
18:54:31|0.14707651
18:54:32|0.14707651
18:54:33|0.14621202
18:54:34|0.14612244
18:54:35|0.14655779
18:54:36|0.14691461
18:54:37|0.14639947
18:54:38|0.1470764
18:54:39|0.14707639
18:54:40|0.14707639
18:54:41|0.14707639
18:54:42|0.14661663
18:54:43|0.14707629
18:54:44|0.14511101
18:54:45|0.14693414
18:54:46|0.14664295
18:54:47|0.147017
18:54:48|0.14664296
18:54:49|0.14684863
18:54:50|0.14684854
18:54:51|0.14628046
18:54:52|0.14575279
18:54:53|0.14575281
18:54:55|0.14621008
18:54:56|0.14628042
18:54:58|0.14664224
18:54:58|0.146642
18:54:59|0.14579126
18:55:01|0.14634712
18:55:02|0.14579132
18:55:03|0.14579131
18:55:04|0.14579136
18:55:05|0.14579129
18:55:06|0.14579136
18:55:07|0.14579136
18:55:08|0.14579136
18:55:09|0.14634661
18:55:10|0.14634661
18:55:12|0.14634646
18:55:12|0.146
18:55:13|0.146
18:55:15|0.14633495
18:55:16|0.1463349
18:55:17|0.14633488
18:55:18|0.14600301
18:55:19|0.14579136
18:55:20|0.14633468
18:55:21|0.14633468
18:55:22|0.14699899
18:55:23|0.1466
18:55:24|0.146999
18:55:25|0.146999
18:55:26|0.14634654
18:55:27|0.14722535
18:55:28|0.14645891
18:55:29|0.14645891
18:55:30|0.14645891
18:55:31|0.14640038
18:55:32|0.14722525
18:55:33|0.14722525
18:55:34|0.146999
18:55:36|0.14722537
18:55:37|0.14645896
18:55:38|0.14699899
18:55:38|0.14727463
18:55:40|0.1482534
18:55:41|0.14801691
18:55:42|0.1481339
18:55:43|0.14887895
18:55:44|0.14887895
18:55:45|0.14999997
18:55:46|0.14991999
18:55:47|0.14908296
18:55:48|0.14888001
18:55:49|0.14884903
18:55:50|0.1499198
18:55:52|0.14991976
18:55:53|0.14987699
18:55:54|0.14987695
18:55:55|0.14892407
18:55:57|0.14892407
18:55:57|0.14992
18:55:59|0.14892416
18:56:01|0.14999398
18:56:02|0.14892428
18:56:04|0.15
18:56:04|0.14946462
18:56:06|0.15102195
18:56:07|0.15017181
18:56:08|0.15000008
18:56:09|0.14985248
18:56:10|0.15
18:56:11|0.14966916
18:56:12|0.14974798
18:56:12|0.14961633
18:56:14|0.150535
18:56:16|0.150033
18:56:16|0.15102036
18:56:17|0.15006283
18:56:18|0.15006288
18:56:19|0.15102035
18:56:20|0.15102035
18:56:21|0.15102023
18:56:22|0.15034428
18:56:23|0.150993
18:56:24|0.15099281
18:56:25|0.15099247
18:56:26|0.150126
18:56:27|0.15094886
18:56:28|0.15094892
18:56:29|0.15094892
18:56:30|0.15099279
18:56:31|0.15099266
18:56:32|0.150949
18:56:33|0.15099282
18:56:34|0.15099282
18:56:35|0.15050019
18:56:36|0.15094891
18:56:37|0.15094882
18:56:39|0.15091582
18:56:39|0.15091571
18:56:40|0.15050017
18:56:41|0.15050032
18:56:42|0.15102013
18:56:43|0.15102022
18:56:44|0.15091583
18:56:45|0.15091581
18:56:46|0.15006298
18:56:47|0.15061286
18:56:48|0.15061285
18:56:49|0.15061283
18:56:50|0.15061283
18:56:51|0.15068358
18:56:52|0.15061279
18:56:53|0.1506128
18:56:55|0.15061279
18:56:57|0.15061277
18:56:58|0.15061279
18:56:59|0.15018495
18:57:00|0.15068357
18:57:02|0.15068353
18:57:02|0.15012489
18:57:04|0.15068336
18:57:05|0.15061278
18:57:06|0.1506835
18:57:07|0.1504697
18:57:08|0.1504381
18:57:09|0.1504381
18:57:10|0.150013
18:57:11|0.15039193
18:57:12|0.15039151
18:57:13|0.15039127
18:57:13|0.15039073
18:57:15|0.15000001
18:57:16|0.15002213
18:57:18|0.14950002
18:57:18|0.14900103
18:57:20|0.14900103
18:57:20|0.14943452
18:57:22|0.1495
18:57:23|0.14948394
18:57:23|0.1489242
18:57:25|0.14905178
18:57:26|0.1489557
18:57:26|0.14892418
18:57:28|0.1493751
18:57:29|0.14866103
18:57:29|0.14866103
18:57:30|0.14866113
18:57:32|0.14948387
18:57:33|0.14937514
18:57:33|0.14915097
18:57:34|0.14948389
18:57:36|0.14950002
18:57:36|0.14955201
18:57:37|0.14919357
18:57:38|0.14919357
18:57:40|0.14919357
18:57:40|0.14934194
18:57:41|0.14919324
18:57:43|0.14900101
18:57:44|0.148999
18:57:45|0.14919357
18:57:46|0.14919306
18:57:47|0.14919357
18:57:48|0.14934835
18:57:49|0.148
18:57:50|0.1479893
18:57:51|0.14772
18:57:52|0.14686506
18:57:53|0.14672047
18:57:54|0.14672047
18:57:55|0.14657974
18:57:57|0.14599997
18:57:58|0.14604437
18:57:59|0.14591836
18:58:00|0.14599145
18:58:02|0.14599434
18:58:03|0.146
18:58:03|0.145
18:58:04|0.1466
18:58:06|0.14507905
18:58:07|0.14653643
18:58:08|0.1450792
18:58:09|0.145
18:58:10|0.14653657
18:58:11|0.14588481
18:58:13|0.14569284
18:58:14|0.14525488
18:58:15|0.14565127
18:58:16|0.145
18:58:17|0.145
18:58:17|0.14497676
18:58:19|0.14365993
18:58:20|0.14300107
18:58:20|0.14316011
18:58:21|0.14316011
18:58:23|0.145
18:58:24|0.14409008
18:58:25|0.14409003
18:58:26|0.14484
18:58:27|0.14483999
18:58:29|0.14387767
18:58:30|0.14387755
18:58:30|0.14387761
18:58:31|0.14387755
18:58:32|0.14359161
18:58:33|0.14359161
18:58:34|0.14409003
18:58:36|0.14387761
18:58:37|0.14468299
18:58:38|0.14468299
18:58:39|0.14387761
18:58:40|0.14468279
18:58:41|0.14468275
18:58:42|0.14387761
18:58:43|0.14387755
18:58:44|0.14387761
18:58:45|0.14468265
18:58:46|0.14359163
18:58:48|0.14321771
18:58:48|0.14371465
18:58:49|0.1435
18:58:50|0.14316012
18:58:51|0.14371462
18:58:53|0.14316014
18:58:53|0.14337247
18:58:55|0.14316016
18:58:55|0.14316016
18:58:56|0.14337252
18:58:58|0.14461197
18:58:59|0.14461197
18:59:01|0.14455698
18:59:02|0.14450299
18:59:03|0.14450299
18:59:04|0.14337286
18:59:05|0.14337286
18:59:07|0.14337278
18:59:07|0.14337279
18:59:08|0.14337247
18:59:10|0.14337247
18:59:11|0.14332051
18:59:12|0.14332051
18:59:13|0.1433206
18:59:13|0.14335773
18:59:14|0.14300001
18:59:16|0.14316012
18:59:17|0.14313721
18:59:18|0.14409008
18:59:19|0.143136
18:59:20|0.143
18:59:21|0.14312681
18:59:22|0.14312681
18:59:23|0.14309797
18:59:24|0.14296992
18:59:25|0.14299892
18:59:26|0.14299892
18:59:27|0.14227217
18:59:28|0.14299871
18:59:29|0.14227217
18:59:30|0.142302
18:59:31|0.14214399
18:59:32|0.14177699
18:59:33|0.1410636
18:59:34|0.141
18:59:35|0.14023971
18:59:36|0.1410636
18:59:38|0.14023974
18:59:38|0.14096579
18:59:39|0.14096579
18:59:41|0.14096578
18:59:42|0.14024101
18:59:42|0.141
18:59:44|0.1402973
18:59:44|0.1402973
18:59:46|0.14029732
18:59:47|0.14029736
18:59:49|0.140451
18:59:50|0.14096531
18:59:50|0.14023799
18:59:51|0.14022936
18:59:53|0.14001935
18:59:53|0.14
18:59:54|0.14
18:59:56|0.14009793
18:59:57|0.14
18:59:58|0.14000001
18:59:59|0.14148244
19:00:00|0.140019
19:00:01|0.14001935
19:00:03|0.14023902
19:00:03|0.14000004
19:00:05|0.14023862
19:00:06|0.14000002
19:00:07|0.14023968
19:00:08|0.14148088
19:00:09|0.1414809
19:00:10|0.14148088
19:00:11|0.14148087
19:00:12|0.14148087
19:00:13|0.14148086
19:00:14|0.14244896
19:00:15|0.14200001
19:00:16|0.1413379
19:00:17|0.1425
19:00:18|0.142999
19:00:19|0.14336734
19:00:21|0.14311812
19:00:21|0.14336728
19:00:23|0.14165469
19:00:23|0.14165477
19:00:24|0.14244894
19:00:25|0.14226934
19:00:27|0.14193654
19:00:27|0.14193654
19:00:29|0.14190233
19:00:29|0.14171285
19:00:30|0.14178301
19:00:31|0.14178302
19:00:32|0.14244859
19:00:33|0.14244822
19:00:34|0.1424189
19:00:36|0.142
19:00:37|0.14241819
19:00:37|0.14241792
19:00:39|0.14242681
19:00:39|0.14242634
19:00:40|0.14241889
19:00:42|0.14171285
19:00:42|0.14165471
19:00:44|0.14165471
19:00:44|0.142
19:00:46|0.14190236
19:00:46|0.14217223
19:00:47|0.14190236
19:00:48|0.14215831
19:00:49|0.14215814
19:00:50|0.14215787
19:00:51|0.14215787
19:00:52|0.14215736
19:00:53|0.14165471
19:00:54|0.14190236
19:00:55|0.14189972
19:00:57|0.14188339
19:00:57|0.14148087
19:00:59|0.14185133
19:01:00|0.14206742
19:01:02|0.14258708
19:01:03|0.14165468
19:01:05|0.14264979
19:01:06|0.142494
19:01:07|0.14209985
19:01:07|0.14209973
19:01:08|0.14249397
19:01:10|0.14249398
19:01:11|0.14249401
19:01:11|0.14249401
19:01:12|0.14249396
19:01:14|0.14249396
19:01:15|0.14249372
19:01:16|0.14249385
19:01:17|0.14249385
19:01:18|0.14249413
19:01:19|0.1426
19:01:19|0.14261256
19:01:21|0.14264159
19:01:21|0.14264978
19:01:23|0.1426508
19:01:23|0.14359648
19:01:24|0.14359648
19:01:26|0.1435965
19:01:26|0.14359649
19:01:27|0.14300003
19:01:29|0.14307975
19:01:29|0.14221593
19:01:30|0.14359626
19:01:32|0.1425
19:01:32|0.14261233
19:01:33|0.14261225
19:01:35|0.14259994
19:01:35|0.14261244
19:01:36|0.14261246
19:01:38|0.1425
19:01:39|0.14265074
19:01:39|0.14285707
19:01:40|0.14285708
19:01:41|0.14261263
19:01:43|0.14183676
19:01:43|0.143
19:01:45|0.14183673
19:01:46|0.14165478
19:01:46|0.14165482
19:01:48|0.14261237
19:01:49|0.1426126
19:01:50|0.14238565
19:01:51|0.14223177
19:01:52|0.14200001
19:01:53|0.14200001
19:01:54|0.14200001
19:01:55|0.141966
19:01:56|0.142
19:01:57|0.14197496
19:01:58|0.14197482
19:02:00|0.14179998
19:02:01|0.142
19:02:02|0.142
19:02:03|0.142
19:02:05|0.14291799
19:02:06|0.14291797
19:02:07|0.14291797
19:02:08|0.14299994
19:02:09|0.14299995
19:02:10|0.14291796
19:02:11|0.14291796
19:02:13|0.14299993
19:02:14|0.14250013
19:02:15|0.14212543
19:02:16|0.14291798
19:02:17|0.14212548
19:02:18|0.14273446
19:02:19|0.14336864
19:02:19|0.14336862
19:02:21|0.14336854
19:02:22|0.14300725
19:02:23|0.14300738
19:02:23|0.14360499
19:02:25|0.14367346
19:02:26|0.14367346
19:02:27|0.14367345
19:02:27|0.14367345
19:02:28|0.14367345
19:02:30|0.14367345
19:02:31|0.14367345
19:02:32|0.14389999
19:02:33|0.1428
19:02:34|0.14225739
19:02:35|0.14212548
19:02:36|0.14220527
19:02:37|0.14279984
19:02:38|0.14250013
19:02:39|0.14212553
19:02:40|0.142207
19:02:41|0.14221509
19:02:42|0.14212553
19:02:42|0.14221508
19:02:44|0.14221507
19:02:45|0.14227695
19:02:46|0.14228707
19:02:47|0.1422871
19:02:48|0.1422871
19:02:49|0.14279997
19:02:50|0.1427999
19:02:51|0.14212562
19:02:53|0.14228711
19:02:53|0.1427998
19:02:54|0.14228714
19:02:55|0.14279974
19:02:56|0.14212563
19:02:57|0.14228711
19:02:58|0.14228711
19:03:00|0.14228735
19:03:01|0.14228735
19:03:03|0.14228735
19:03:04|0.14228735
19:03:06|0.14279948
19:03:07|0.14228741
19:03:08|0.14279946
19:03:09|0.14228754
19:03:10|0.14228754
19:03:12|0.14228735
19:03:12|0.14228739
19:03:13|0.14228739
19:03:15|0.14165478
19:03:16|0.14165478
19:03:17|0.141419
19:03:17|0.14211258
19:03:19|0.14165468
19:03:20|0.141
19:03:21|0.141419
19:03:22|0.14048087
19:03:23|0.14012
19:03:24|0.1401201
19:03:25|0.14083196
19:03:26|0.14071316
19:03:27|0.14000053
19:03:28|0.14000001
19:03:29|0.14062483
19:03:30|0.14000006
19:03:31|0.14000006
19:03:32|0.14000006
19:03:32|0.14000006
19:03:34|0.14000003
19:03:35|0.14032135
19:03:36|0.14081033
19:03:37|0.14000024
19:03:38|0.14000033
19:03:38|0.1400003
19:03:40|0.14077594
19:03:41|0.14000016
19:03:42|0.14077576
19:03:43|0.14077567
19:03:44|0.14077565
19:03:45|0.14000035
19:03:46|0.14000038
19:03:47|0.14010001
19:03:48|0.14077539
19:03:49|0.14077539
19:03:50|0.139751
19:03:51|0.13865271
19:03:52|0.13890765
19:03:53|0.13800001
19:03:54|0.13800001
19:03:55|0.13881853
19:03:56|0.13911506
19:03:58|0.1391139
19:03:59|0.1391139
19:04:00|0.13895264
19:04:02|0.13852238
19:04:03|0.13841858
19:04:05|0.13805555
19:04:06|0.13881849
19:04:06|0.13881848
19:04:08|0.13805589
19:04:09|0.13805589
19:04:10|0.13805609
19:04:11|0.13881831
19:04:12|0.13805612
19:04:13|0.13881813
19:04:14|0.13805616
19:04:15|0.13805616
19:04:16|0.138818
19:04:17|0.13878588
19:04:18|0.1380562
19:04:19|0.13805614
19:04:20|0.13805614
19:04:21|0.13805613
19:04:22|0.13805613
19:04:23|0.13805555
19:04:24|0.13805617
19:04:25|0.13873948
19:04:26|0.13873938
19:04:27|0.13873924
19:04:28|0.13873924
19:04:29|0.13873923
19:04:30|0.13873923
19:04:31|0.13805623
19:04:32|0.13805622
19:04:33|0.1386999
19:04:34|0.13805619
19:04:35|0.13869984
19:04:36|0.13869979
19:04:37|0.13869975
19:04:38|0.14041457
19:04:39|0.14041464
19:04:40|0.14104491
19:04:41|0.13999999
19:04:42|0.141083
19:04:43|0.14196073
19:04:44|0.14196073
19:04:45|0.14196073
19:04:46|0.14196073
19:04:47|0.14094543
19:04:48|0.14178363
19:04:49|0.14178363
19:04:50|0.14178363
19:04:51|0.14178362
19:04:52|0.14183651
19:04:53|0.14055958
19:04:54|0.14081632
19:04:55|0.14001511
19:04:56|0.1398205
19:04:57|0.1398205
19:04:58|0.14093241
19:04:59|0.14093241
19:05:00|0.13982056
19:05:02|0.14055947
19:05:03|0.14055947
19:05:05|0.14094534
19:05:06|0.14094519
19:05:08|0.13982101
19:05:09|0.14089493
19:05:10|0.13982106
19:05:11|0.14089475
19:05:12|0.14052889
19:05:13|0.13982111
19:05:14|0.1408945
19:05:15|0.14089447
19:05:16|0.13982101
19:05:17|0.13982107
19:05:18|0.14001544
19:05:19|0.13988396
19:05:20|0.14004694
19:05:21|0.14000001
19:05:22|0.13988397
19:05:23|0.14079894
19:05:25|0.13988402
19:05:26|0.13988406
19:05:26|0.14066697
19:05:27|0.13999996
19:05:29|0.14066695
19:05:29|0.14066686
19:05:31|0.14066686
19:05:32|0.14066686
19:05:32|0.139895
19:05:33|0.14
19:05:34|0.13988
19:05:35|0.13998531
19:05:36|0.14062894
19:05:38|0.14062882
19:05:38|0.13989023
19:05:40|0.14000001
19:05:40|0.14062822
19:05:41|0.14054383
19:05:43|0.14008386
19:05:44|0.14054366
19:05:44|0.14008387
19:05:45|0.14054327
19:05:47|0.14054327
19:05:48|0.14008395
19:05:49|0.14062813
19:05:49|0.140456
19:05:51|0.140456
19:05:51|0.140465
19:05:52|0.14009537
19:05:54|0.14062821
19:05:54|0.14062821
19:05:56|0.14062821
19:05:57|0.14066674
19:05:57|0.14062821
19:05:58|0.14062821
19:05:59|0.14063
19:06:00|0.14079882
19:06:02|0.14083105
19:06:03|0.1417128
19:06:05|0.14171264
19:06:06|0.14104753
19:06:08|0.14101231
19:06:08|0.14101231
19:06:09|0.14171234
19:06:10|0.14171224
19:06:11|0.14171218
19:06:12|0.14171216
19:06:13|0.14096522
19:06:14|0.14110574
19:06:15|0.14100003
19:06:16|0.14149999
19:06:17|0.14149999
19:06:18|0.14149993
19:06:19|0.14106602
19:06:20|0.14106602
19:06:21|0.14149993
19:06:22|0.14106614
19:06:23|0.14106616
19:06:24|0.14106616
19:06:25|0.14149991
19:06:26|0.14111993
19:06:27|0.14171223
19:06:28|0.14149999
19:06:29|0.14171223
19:06:30|0.14124962
19:06:31|0.14171221
19:06:32|0.14171221
19:06:33|0.14171219
19:06:34|0.14171219
19:06:35|0.14124963
19:06:37|0.14095697
19:06:38|0.14109648
19:06:39|0.14101453
19:06:40|0.14101453
19:06:40|0.14096522
19:06:42|0.14109557
19:06:43|0.140465
19:06:44|0.140465
19:06:45|0.14018015
19:06:46|0.14043723
19:06:47|0.14015475
19:06:48|0.14015475
19:06:49|0.14
19:06:50|0.14097844
19:06:51|0.14097843
19:06:51|0.14097838
19:06:53|0.14097834
19:06:54|0.1397959
19:06:54|0.13979596
19:06:55|0.13939125
19:06:57|0.14081623
19:06:58|0.13981518
19:06:59|0.1397959
19:06:59|0.13989846
19:07:02|0.13911513
19:07:03|0.13987522
19:07:04|0.14039214
19:07:06|0.1398754
19:07:06|0.1398754
19:07:07|0.13989847
19:07:08|0.13953594
19:07:09|0.13982893
19:07:11|0.13911533
19:07:12|0.13911533
19:07:13|0.13911532
19:07:14|0.13982886
19:07:15|0.13982886
19:07:16|0.13982874
19:07:18|0.13953598
19:07:18|0.14039222
19:07:20|0.13953
19:07:21|0.13995452
19:07:21|0.139563
19:07:23|0.14036584
19:07:24|0.14031875
19:07:25|0.14031876
19:07:26|0.14031876
19:07:26|0.13982873
19:07:28|0.13982873
19:07:29|0.13982873
19:07:30|0.13982873
19:07:31|0.13982865
19:07:32|0.13978981
19:07:33|0.13982864
19:07:34|0.13982864
19:07:35|0.14
19:07:35|0.13984277
19:07:37|0.13984277
19:07:38|0.13984277
19:07:39|0.13985072
19:07:40|0.13985071
19:07:41|0.13985071
19:07:42|0.13985073
19:07:43|0.14051859
19:07:44|0.14051853
19:07:45|0.14051849
19:07:46|0.14051853
19:07:47|0.14051853
19:07:47|0.14051852
19:07:48|0.14081628
19:07:50|0.14051863
19:07:51|0.14051863
19:07:51|0.14051863
19:07:53|0.14051853
19:07:53|0.14051852
19:07:54|0.14000018
19:07:56|0.14000018
19:07:56|0.14000018
19:07:58|0.14007001
19:07:59|0.14007001
19:08:00|0.14045993
19:08:01|0.14007003
19:08:03|0.1400701
19:08:03|0.14081632
19:08:05|0.14027987
19:08:07|0.14024916
19:08:07|0.14024916
19:08:08|0.14081629
19:08:09|0.14081623
19:08:10|0.14081623
19:08:11|0.14081621
19:08:13|0.14081621
19:08:14|0.14081618
19:08:15|0.14081617
19:08:16|0.14081618
19:08:17|0.14081618
19:08:18|0.14051848
19:08:19|0.14081611
19:08:20|0.14081611
19:08:21|0.14081602
19:08:22|0.14081614
19:08:23|0.14081631
19:08:24|0.14081631
19:08:25|0.14081632
19:08:26|0.14081632
19:08:27|0.14081632
19:08:28|0.14109999
19:08:29|0.1411
19:08:30|0.141092
19:08:31|0.141092
19:08:31|0.141
19:08:32|0.14122588
19:08:34|0.14148243
19:08:35|0.14148239
19:08:35|0.14171263
19:08:37|0.14171263
19:08:38|0.14171263
19:08:39|0.14171263
19:08:40|0.14171721
19:08:41|0.1418
19:08:42|0.1418
19:08:43|0.14171284
19:08:43|0.14179999
19:08:45|0.14183673
19:08:45|0.142
19:08:47|0.14184763
19:08:48|0.14184763
19:08:49|0.14199997
19:08:49|0.14199998
19:08:51|0.14199998
19:08:51|0.142
19:08:53|0.14199997
19:08:54|0.14199997
19:08:54|0.142
19:08:56|0.142
19:08:56|0.14189349
19:08:57|0.142
19:08:59|0.142
19:09:00|0.14199999
19:09:01|0.142
19:09:01|0.142
19:09:04|0.142
19:09:05|0.142
19:09:06|0.142
19:09:06|0.14171722
19:09:08|0.14198433
19:09:09|0.14198428
19:09:10|0.14198427
19:09:11|0.14198427
19:09:12|0.14193514
19:09:13|0.14193514
19:09:13|0.1418
19:09:15|0.14193512
19:09:16|0.14110111
19:09:17|0.14110116
19:09:18|0.14110118
19:09:19|0.14179999
19:09:20|0.14110136
19:09:20|0.14148242
19:09:22|0.14148242
19:09:24|0.14179988
19:09:24|0.14110147
19:09:25|0.1411015
19:09:26|0.14179976
19:09:27|0.14179974
19:09:28|0.14179974
19:09:29|0.14179961
19:09:30|0.14179961
19:09:31|0.14179953
19:09:32|0.14110155
19:09:33|0.14179955
19:09:34|0.14179954
19:09:35|0.14179954
19:09:36|0.14148243
19:09:37|0.14179951
19:09:38|0.14148241
19:09:39|0.14148
19:09:40|0.14148
19:09:41|0.14148
19:09:42|0.14137568
19:09:43|0.14137568
19:09:44|0.14140586
19:09:45|0.14140587
19:09:46|0.14140587
19:09:47|0.1414114
19:09:48|0.1414114
19:09:49|0.14141558
19:09:50|0.14141558
19:09:51|0.14147995
19:09:52|0.14147995
19:09:53|0.14147995
19:09:54|0.14147996
19:09:55|0.14120504
19:09:56|0.14120504
19:09:57|0.14147995
19:09:58|0.14148242
19:09:59|0.14141559
19:10:00|0.14179896
19:10:02|0.14147994
19:10:04|0.14147995
19:10:04|0.14120524
19:10:06|0.14120546
19:10:08|0.14142997
19:10:08|0.14120546
19:10:10|0.14120546
19:10:11|0.14120519
19:10:12|0.1412
19:10:13|0.1412
19:10:14|0.14147972
19:10:15|0.14147972
19:10:16|0.1412
19:10:17|0.14147958
19:10:19|0.14147991
19:10:19|0.14147995
19:10:20|0.14120029
19:10:21|0.14147995
19:10:22|0.14160183
19:10:23|0.14160183
19:10:24|0.14147958
19:10:25|0.14179894
19:10:26|0.14147995
19:10:27|0.14147995
19:10:29|0.14158631
19:10:30|0.14147994
19:10:31|0.14179897
19:10:32|0.14179897
19:10:33|0.14179897
19:10:34|0.14179897
19:10:35|0.14148002
19:10:36|0.14198999
19:10:37|0.14179897
19:10:38|0.14179897
19:10:39|0.14179897
19:10:40|0.14197195
19:10:41|0.14149609
19:10:42|0.14179893
19:10:43|0.14179893
19:10:44|0.14179893
19:10:45|0.14179893
19:10:46|0.14179892
19:10:46|0.14179892
19:10:47|0.14179895
19:10:48|0.14197188
19:10:50|0.14169348
19:10:51|0.14169348
19:10:52|0.1418444
19:10:53|0.1422874
19:10:54|0.1422874
19:10:55|0.14228705
19:10:56|0.14228705
19:10:57|0.14228707
19:10:57|0.1427
19:10:59|0.1423711
19:11:00|0.14269999
19:11:01|0.1425744
19:11:02|0.1425744
19:11:04|0.14257441
19:11:05|0.14257441
19:11:07|0.14268862
19:11:08|0.14299995
19:11:08|0.14269999
19:11:10|0.1429998
19:11:11|0.1429998
19:11:12|0.142973
19:11:13|0.143
19:11:14|0.14299987
19:11:15|0.14299994
19:11:16|0.14234464
19:11:17|0.142971
19:11:19|0.142971
19:11:20|0.143
19:11:21|0.143
19:11:22|0.143
19:11:23|0.143
19:11:24|0.14299994
19:11:25|0.14278542
19:11:25|0.143
19:11:26|0.143
19:11:27|0.14299996
19:11:28|0.14299987
19:11:29|0.14299999
19:11:31|0.14242399
19:11:32|0.14226184
19:11:32|0.14225489
19:11:33|0.14226146
19:11:35|0.14226141
19:11:35|0.14296133
19:11:36|0.14296129
19:11:38|0.14296114
19:11:39|0.1425
19:11:40|0.1435714
19:11:41|0.14367346
19:11:42|0.143999
19:11:43|0.14393965
19:11:44|0.144
19:11:45|0.1440901
19:11:46|0.14409999
19:11:48|0.14432609
19:11:49|0.1445
19:11:50|0.14449999
19:11:50|0.1441001
19:11:52|0.14455
19:11:53|0.14455
19:11:54|0.14467819
19:11:54|0.14471836
19:11:56|0.14489795
19:11:56|0.145
19:11:57|0.14468851
19:11:58|0.14499999
19:12:00|0.14504491
19:12:00|0.14578011
19:12:02|0.14578006
19:12:03|0.14578003
19:12:04|0.14500001
19:12:06|0.14550001
19:12:07|0.1453
19:12:08|0.14529997
19:12:10|0.14565
19:12:10|0.1462385
19:12:11|0.14627072
19:12:12|0.14666418
19:12:13|0.14666394
19:12:14|0.14657683
19:12:15|0.14693068
19:12:17|0.14731775
19:12:17|0.1468347
19:12:18|0.14700007
19:12:19|0.14731715
19:12:20|0.14731681
19:12:22|0.14699998
19:12:23|0.14731551
19:12:24|0.14693068
19:12:25|0.1466639
19:12:26|0.14666404
19:12:27|0.14666404
19:12:28|0.14600102
19:12:29|0.1465071
19:12:30|0.14666402
19:12:31|0.14615056
19:12:32|0.14731484
19:12:33|0.14666402
19:12:34|0.14664499
19:12:35|0.14664496
19:12:36|0.14661898
19:12:37|0.14591599
19:12:38|0.14584691
19:12:39|0.14584665
19:12:40|0.14584642
19:12:41|0.14584642
19:12:42|0.1458461
19:12:43|0.14584599
19:12:44|0.14584598
19:12:45|0.146
19:12:46|0.14664495
19:12:47|0.14664492
19:12:48|0.14664497
19:12:49|0.14664493
19:12:50|0.14664497
19:12:51|0.14666396
19:12:52|0.14666397
19:12:53|0.14666395
19:12:54|0.14666395
19:12:55|0.14666394
19:12:56|0.14605356
19:12:57|0.14666391
19:12:58|0.14659998
19:12:59|0.14659997
19:13:00|0.14659998
19:13:02|0.146664
19:13:02|0.14666403
19:13:04|0.14620111
19:13:06|0.14666391
19:13:06|0.14664497
19:13:07|0.1466447
19:13:08|0.14659998
19:13:10|0.1468487
19:13:11|0.1470124
19:13:12|0.14680954
19:13:13|0.14731479
19:13:14|0.14731478
19:13:15|0.14731772
19:13:16|0.14775219
19:13:17|0.14775215
19:13:18|0.14732
19:13:19|0.1479729
19:13:20|0.14797286
19:13:21|0.14800058
19:13:22|0.148
19:13:23|0.14835176
19:13:24|0.14835176
19:13:25|0.14801105
19:13:26|0.14835175
19:13:27|0.14801106
19:13:28|0.14853581
19:13:30|0.14835196
19:13:30|0.14835196
19:13:32|0.14684953
19:13:33|0.148
19:13:33|0.14787015
19:13:34|0.14795917
19:13:35|0.14775219
19:13:36|0.14775217
19:13:38|0.14799996
19:13:38|0.14745794
19:13:39|0.14775217
19:13:40|0.14784187
19:13:42|0.14784188
19:13:42|0.14857133
19:13:44|0.14853
19:13:44|0.14853
19:13:46|0.148
19:13:46|0.14797279
19:13:48|0.14767126
19:13:48|0.14734693
19:13:50|0.14737436
19:13:50|0.14737405
19:13:52|0.14767
19:13:52|0.1479723
19:13:53|0.14797281
19:13:54|0.14797279
19:13:56|0.1479727
19:13:57|0.14797257
19:13:57|0.14797257
19:13:59|0.14686507
19:13:59|0.14686507
19:14:00|0.14686501
19:14:02|0.14686501
19:14:02|0.14698654
19:14:04|0.14698654
19:14:04|0.14667143
19:14:06|0.14667142
19:14:08|0.14665802
19:14:09|0.14584612
19:14:10|0.1462541
19:14:12|0.14578695
19:14:12|0.145571
19:14:13|0.14547414
19:14:14|0.1450225
19:14:15|0.14490379
19:14:17|0.14502249
19:14:19|0.14571708
19:14:19|0.14527403
19:14:20|0.14491307
19:14:22|0.14469495
19:14:23|0.1447601
19:14:24|0.144898
19:14:26|0.14489808
19:14:27|0.14612244
19:14:28|0.14584616
19:14:29|0.14627622
19:14:30|0.145
19:14:31|0.14557427
19:14:32|0.14591836
19:14:33|0.1457594
19:14:35|0.14591838
19:14:35|0.14663076
19:14:37|0.14663075
19:14:37|0.14633385
19:14:38|0.14663074
19:14:39|0.14663074
19:14:41|0.14633384
19:14:42|0.14663069
19:14:43|0.146488
19:14:43|0.14649998
19:14:45|0.146479
19:14:46|0.1465
19:14:47|0.14663072
19:14:48|0.14734691
19:14:49|0.14734691
19:14:50|0.14734691
19:14:51|0.14734691
19:14:52|0.14734689
19:14:53|0.14662157
19:14:54|0.14734664
19:14:55|0.14662154
19:14:56|0.14662156
19:14:57|0.14691917
19:14:58|0.1473169
19:14:59|0.14731676
19:15:00|0.1473166
19:15:01|0.1473166
19:15:02|0.14669818
19:15:03|0.14699796
19:15:04|0.14699775
19:15:06|0.14699757
19:15:07|0.147
19:15:09|0.14734688
19:15:09|0.14741814
19:15:11|0.14669843
19:15:12|0.147346
19:15:13|0.14744882
19:15:15|0.147331
19:15:15|0.14733099
19:15:17|0.14744897
19:15:18|0.14744888
19:15:18|0.14744887
19:15:20|0.1475
19:15:21|0.1476
19:15:22|0.1477
19:15:23|0.14769982
19:15:24|0.14769999
19:15:25|0.1477
19:15:26|0.14795918
19:15:27|0.148
19:15:28|0.14857138
19:15:29|0.14859067
19:15:30|0.14859079
19:15:31|0.149
19:15:32|0.148999
19:15:34|0.14979996
19:15:34|0.14899996
19:15:36|0.149
19:15:37|0.14979949
19:15:37|0.14908296
19:15:38|0.14798102
19:15:39|0.14798102
19:15:40|0.14798102
19:15:42|0.14809201
19:15:42|0.1478698
19:15:43|0.14745879
19:15:44|0.14815709
19:15:45|0.14786977
19:15:46|0.14786975
19:15:47|0.14824882
19:15:48|0.14745908
19:15:49|0.14745908
19:15:51|0.14799768
19:15:52|0.14821738
19:15:53|0.14821738
19:15:53|0.14821726
19:15:54|0.1482172
19:15:56|0.14821713
19:15:57|0.14821713
19:15:58|0.14821713
19:15:59|0.1478698
19:16:00|0.14748811
19:16:01|0.14821702
19:16:02|0.14821702
19:16:03|0.14745878
19:16:04|0.14790728
19:16:05|0.14774563
19:16:07|0.14737967
19:16:08|0.14816296
19:16:09|0.14703806
19:16:11|0.14816281
19:16:12|0.14719861
19:16:13|0.14816204
19:16:13|0.14718691
19:16:15|0.14705694
19:16:16|0.14705665
19:16:17|0.1463
19:16:19|0.14682412
19:16:20|0.14617799
19:16:20|0.1463
19:16:22|0.1463
19:16:23|0.14749742
19:16:23|0.14749742
19:16:25|0.14639165
19:16:26|0.14772627
19:16:26|0.14745874
19:16:28|0.14639169
19:16:28|0.14745828
19:16:30|0.14745809
19:16:31|0.1472381
19:16:32|0.14772668
19:16:33|0.14772668
19:16:34|0.14772656
19:16:35|0.14704364
19:16:36|0.14700001
19:16:37|0.14772648
19:16:38|0.14718691
19:16:39|0.14718691
19:16:40|0.14772633
19:16:41|0.14700018
19:16:42|0.14772626
19:16:43|0.14723798
19:16:44|0.14769988
19:16:45|0.14769997
19:16:46|0.14745874
19:16:47|0.147
19:16:49|0.14662159
19:16:50|0.14700001
19:16:50|0.14662161
19:16:52|0.14662159
19:16:52|0.14639172
19:16:53|0.14662161
19:16:54|0.1463
19:16:56|0.14597
19:16:57|0.14675124
19:16:58|0.14564743
19:16:59|0.1452
19:17:01|0.14548343
19:17:01|0.1452
19:17:03|0.14586646
19:17:04|0.14510205
19:17:04|0.145
19:17:06|0.14520002
19:17:08|0.14372881
19:17:09|0.14333
19:17:10|0.1421
19:17:10|0.14247982
19:17:12|0.142
19:17:13|0.14240896
19:17:13|0.141272
19:17:15|0.14127207
19:17:15|0.14127215
19:17:16|0.14165468
19:17:17|0.14127209
19:17:19|0.14127209
19:17:20|0.14127202
19:17:21|0.14127001
19:17:21|0.141272
19:17:22|0.1413
19:17:23|0.14263
19:17:25|0.14263
19:17:26|0.14285714
19:17:27|0.14373618
19:17:27|0.14387755
19:17:28|0.14406169
19:17:29|0.14285717
19:17:30|0.14409009
19:17:31|0.1440902
19:17:33|0.14417502
19:17:34|0.1445
19:17:34|0.14499991
19:17:35|0.14406174
19:17:37|0.14413003
19:17:38|0.14406173
19:17:39|0.144867
19:17:39|0.14486697
19:17:41|0.14486687
19:17:41|0.14480192
19:17:42|0.14480179
19:17:44|0.14480169
19:17:44|0.14413104
19:17:45|0.14473581
19:17:46|0.14413101
19:17:47|0.1447355
19:17:48|0.14413109
19:17:50|0.14468898
19:17:50|0.14468898
19:17:52|0.14468894
19:17:53|0.14459
19:17:53|0.14491307
19:17:54|0.1454113
19:17:56|0.14541124
19:17:56|0.14541129
19:17:57|0.14500005
19:17:58|0.14465781
19:17:59|0.14538098
19:18:00|0.14465785
19:18:01|0.144689
19:18:02|0.14465785
19:18:03|0.14538056
19:18:04|0.14538042
19:18:05|0.14538041
19:18:06|0.14538035
19:18:08|0.14500001
19:18:10|0.14519783
19:18:11|0.1448017
19:18:12|0.14478851
19:18:14|0.14455834
19:18:15|0.14453234
19:18:17|0.14453234
19:18:18|0.14437607
19:18:19|0.14406177
19:18:20|0.14406172
19:18:21|0.14406175
19:18:22|0.14408793
19:18:23|0.14406177
19:18:25|0.14461949
19:18:26|0.1441311
19:18:27|0.14538031
19:18:28|0.14538031
19:18:29|0.14537984
19:18:30|0.14490138
19:18:31|0.14519789
19:18:32|0.14453307
19:18:33|0.14490138
19:18:34|0.14490138
19:18:35|0.14519793
19:18:36|0.14537971
19:18:37|0.14537971
19:18:38|0.1453804
19:18:39|0.14516163
19:18:40|0.14537971
19:18:41|0.14537971
19:18:42|0.1454113
19:18:43|0.14479123
19:18:44|0.14537969
19:18:45|0.14479138
19:18:46|0.14548343
19:18:47|0.14548343
19:18:48|0.14548343
19:18:49|0.14591834
19:18:50|0.14537973
19:18:51|0.14537973
19:18:52|0.14554391
19:18:53|0.14565499
19:18:54|0.14518878
19:18:55|0.146
19:18:56|0.14600961
19:18:57|0.14565914
19:18:58|0.14612704
19:18:59|0.14699893
19:19:00|0.1459
19:19:01|0.14565925
19:19:02|0.146047
19:19:03|0.14624761
19:19:04|0.14624761
19:19:05|0.14565926
19:19:06|0.14565926
19:19:08|0.1456593
19:19:09|0.14612703
19:19:11|0.14612703
19:19:12|0.14612703
19:19:13|0.14612703
19:19:13|0.146
19:19:14|0.146
19:19:15|0.14565931
19:19:16|0.14565931
19:19:18|0.14598497
19:19:19|0.14570101
19:19:20|0.14610292
19:19:21|0.14610292
19:19:22|0.1456593
19:19:23|0.14553001
19:19:24|0.14553001
19:19:25|0.14509384
19:19:26|0.14500002
19:19:27|0.14552957
19:19:28|0.14500001
19:19:29|0.14489795
19:19:30|0.14489795
19:19:31|0.14498745
19:19:32|0.14489797
19:19:33|0.14553001
19:19:34|0.144898
19:19:35|0.14548342
19:19:36|0.14548342
19:19:37|0.14548342
19:19:38|0.14548335
19:19:39|0.14489807
19:19:40|0.14548332
19:19:41|0.14548328
19:19:42|0.14548328
19:19:43|0.14489811
19:19:44|0.14548324
19:19:45|0.14497615
19:19:46|0.14548321
19:19:47|0.14548321
19:19:48|0.14548317
19:19:49|0.14548312
19:19:50|0.14548312
19:19:51|0.14530395
19:19:52|0.14530395
19:19:53|0.14530395
19:19:54|0.14479009
19:19:55|0.14479009
19:19:56|0.14500002
19:19:57|0.14499599
19:19:58|0.14499597
19:19:59|0.14479
19:20:00|0.14499595
19:20:01|0.14479003
19:20:02|0.14479001
19:20:03|0.14479
19:20:04|0.14479
19:20:05|0.14479001
19:20:06|0.14487972
19:20:07|0.14487972
19:20:08|0.14500006
19:20:09|0.14500002
19:20:11|0.14500005
19:20:12|0.14500005
19:20:13|0.14547414
19:20:14|0.14625722
19:20:16|0.14500008
19:20:17|0.14547414
19:20:18|0.14551798
19:20:18|0.14500008
19:20:20|0.14576942
19:20:21|0.14576936
19:20:21|0.14576936
19:20:23|0.14576936
19:20:23|0.14500029
19:20:25|0.14500029
19:20:26|0.14500031
19:20:27|0.14500031
19:20:28|0.14500031
19:20:29|0.145768
19:20:30|0.14576796
19:20:30|0.14553005
19:20:31|0.14576792
19:20:33|0.14576792
19:20:33|0.14576786
19:20:34|0.14512528
19:20:35|0.14500103
19:20:36|0.14500103
19:20:38|0.14500103
19:20:39|0.14500103
19:20:40|0.14500101
19:20:41|0.14571446
19:20:42|0.14500105
19:20:43|0.1450011
19:20:44|0.1450011
19:20:45|0.14500111
19:20:46|0.14500111
19:20:47|0.14500112
19:20:48|0.14500113
19:20:49|0.14571413
19:20:50|0.14500113
19:20:51|0.14500113
19:20:52|0.14500114
19:20:53|0.14500113
19:20:54|0.14568484
19:20:55|0.14500113
19:20:56|0.14568465
19:20:57|0.14568465
19:20:58|0.14500017
19:20:59|0.14500017
19:21:00|0.145
19:21:01|0.14548294
19:21:02|0.14489795
19:21:03|0.14534673
19:21:04|0.14479011
19:21:05|0.14490383
19:21:06|0.14495561
19:21:07|0.14522697
19:21:08|0.14522694
19:21:09|0.14522694
19:21:11|0.14500119
19:21:12|0.14522684
19:21:13|0.14568484
19:21:14|0.14501456
19:21:15|0.14501456
19:21:16|0.14568484
19:21:17|0.14507291
19:21:18|0.14568478
19:21:19|0.14576945
19:21:20|0.14558599
19:21:22|0.14508661
19:21:22|0.14521964
19:21:24|0.14699888
19:21:24|0.14540002
19:21:26|0.14699869
19:21:26|0.14576024
19:21:27|0.14576028
19:21:28|0.14576031
19:21:29|0.14605599
19:21:30|0.14540001
19:21:31|0.14540001
19:21:33|0.14576024
19:21:34|0.14540004
19:21:35|0.14567569
19:21:36|0.14567576
19:21:37|0.14567576
19:21:38|0.14540002
19:21:39|0.14540004
19:21:40|0.14500001
19:21:41|0.14560096
19:21:42|0.14554753
19:21:43|0.14500002
19:21:44|0.14528372
19:21:45|0.14500002
19:21:46|0.14500002
19:21:47|0.1451
19:21:48|0.14508921
19:21:49|0.14489807
19:21:50|0.14489795
19:21:51|0.14489795
19:21:52|0.14515631
19:21:53|0.14479
19:21:54|0.145
19:21:55|0.14475217
19:21:56|0.14408686
19:21:57|0.1447374
19:21:58|0.1447374
19:21:59|0.1440869
19:22:01|0.14408686
19:22:01|0.14408686
19:22:02|0.14387755
19:22:03|0.1438039
19:22:04|0.14349392
19:22:06|0.14349392
19:22:06|0.14407513
19:22:07|0.14406177
19:22:09|0.14250009
19:22:11|0.14260697
19:22:12|0.143399
19:22:13|0.14321536
19:22:14|0.14256001
19:22:16|0.14260698
19:22:17|0.14264601
19:22:18|0.143
19:22:20|0.14250001
19:22:21|0.142
19:22:22|0.142
19:22:23|0.142
19:22:24|0.14200002
19:22:25|0.14200002
19:22:26|0.14202102
19:22:27|0.14256
19:22:28|0.142
19:22:29|0.142
19:22:30|0.14197157
19:22:31|0.14202104
19:22:32|0.142
19:22:34|0.14197995
19:22:35|0.14197998
19:22:35|0.14197995
19:22:36|0.14198
19:22:37|0.14150009
19:22:39|0.14150009
19:22:39|0.14195625
19:22:40|0.14155617
19:22:41|0.14189457
19:22:42|0.14189457
19:22:44|0.14141801
19:22:45|0.141848
19:22:45|0.14141803
19:22:46|0.14141803
19:22:47|0.14141806
19:22:48|0.14141806
19:22:49|0.14141806
19:22:50|0.1418479
19:22:52|0.14184785
19:22:52|0.14184783
19:22:54|0.14141815
19:22:55|0.14184768
19:22:55|0.14184768
19:22:57|0.14169198
19:22:57|0.14140103
19:22:59|0.1412
19:23:00|0.14120001
19:23:01|0.141111
19:23:02|0.14163834
19:23:03|0.14163834
19:23:04|0.1416383
19:23:05|0.14161295
19:23:06|0.14111101
19:23:07|0.14111099
19:23:08|0.14108491
19:23:09|0.141
19:23:11|0.14098495
19:23:12|0.13953753
19:23:13|0.13914191
19:23:14|0.138
19:23:16|0.13970571
19:23:16|0.13800001
19:23:18|0.13695238
19:23:19|0.138
19:23:19|0.13806117
19:23:20|0.13603343
19:23:22|0.13661998
19:23:22|0.13632653
19:23:23|0.13632653
19:23:24|0.13624902
19:23:26|0.13582133
19:23:26|0.13632647
19:23:27|0.13513578
19:23:29|0.13599998
19:23:29|0.13515145
19:23:31|0.13624902
19:23:32|0.13521708
19:23:33|0.13624795
19:23:34|0.13521718
19:23:35|0.13619527
19:23:35|0.13521709
19:23:36|0.13521711
19:23:38|0.13521711
19:23:39|0.13616946
19:23:40|0.13624797
19:23:41|0.13807322
19:23:42|0.13777536
19:23:43|0.13777536
19:23:44|0.13877527
19:23:45|0.13777546
19:23:46|0.13777552
19:23:47|0.13777552
19:23:48|0.13877511
19:23:49|0.13777553
19:23:50|0.13868999
19:23:51|0.13868997
19:23:52|0.13777581
19:23:53|0.13777585
19:23:54|0.13868984
19:23:55|0.13868988
19:23:56|0.13868988
19:23:57|0.13777596
19:23:58|0.13781802
19:23:59|0.13781803
19:24:00|0.13868975
19:24:02|0.13781806
19:24:02|0.1387751
19:24:03|0.13872548
19:24:05|0.13929491
19:24:05|0.13872549
19:24:07|0.13872559
19:24:07|0.13868984
19:24:08|0.13868985
19:24:10|0.13868992
19:24:11|0.13868992
19:24:12|0.13879647
19:24:13|0.13879647
19:24:15|0.13923903
19:24:16|0.13978701
19:24:18|0.13923909
19:24:19|0.13923909
19:24:19|0.13923913
19:24:20|0.13923917
19:24:22|0.13923919
19:24:23|0.13923923
19:24:24|0.13923919
19:24:25|0.1392392
19:24:26|0.13923918
19:24:27|0.13877512
19:24:28|0.13877514
19:24:29|0.13868991
19:24:30|0.13919796
19:24:31|0.13861852
19:24:32|0.139049
19:24:33|0.13969999
19:24:34|0.13969999
19:24:35|0.13854962
19:24:36|0.13907193
19:24:37|0.13907186
19:24:38|0.13907181
19:24:39|0.13907181
19:24:40|0.13808321
19:24:41|0.13865353
19:24:42|0.13808327
19:24:44|0.13907175
19:24:45|0.1380834
19:24:45|0.13808344
19:24:46|0.13808344
19:24:47|0.13895952
19:24:48|0.13868991
19:24:49|0.13808347
19:24:50|0.13808347
19:24:51|0.13895929
19:24:53|0.13895929
19:24:53|0.13826204
19:24:55|0.13895911
19:24:56|0.13826207
19:24:56|0.13895915
19:24:57|0.13895913
19:24:58|0.13895907
19:24:59|0.13826213
19:25:00|0.13892999
19:25:01|0.13892994
19:25:03|0.14184776
19:25:04|0.14008792
19:25:05|0.14032262
19:25:06|0.14032264
19:25:07|0.14184722
19:25:08|0.14039424
19:25:09|0.14039424
19:25:11|0.14032138
19:25:12|0.1403214
19:25:13|0.14183631
19:25:15|0.14183621
19:25:15|0.14183606
19:25:18|0.14032144
19:25:19|0.141
19:25:21|0.14098967
19:25:21|0.13979591
19:25:23|0.13880101
19:25:24|0.13880101
19:25:25|0.13880105
19:25:26|0.1388011
19:25:27|0.13917622
19:25:28|0.13912102
19:25:28|0.13999949
19:25:29|0.13981505
19:25:31|0.13981475
19:25:32|0.13981464
19:25:33|0.13981458
19:25:33|0.13883219
19:25:35|0.13883219
19:25:36|0.13883219
19:25:37|0.13981424
19:25:38|0.13917502
19:25:39|0.13917502
19:25:40|0.13917502
19:25:41|0.13981393
19:25:42|0.13917501
19:25:43|0.13917503
19:25:44|0.13917502
19:25:44|0.13981355
19:25:45|0.13981355
19:25:47|0.139
19:25:48|0.13917502
19:25:49|0.13981318
19:25:49|0.13981318
19:25:51|0.13917504
19:25:52|0.139781
19:25:53|0.13978086
19:25:54|0.13978084
19:25:55|0.13978084
19:25:56|0.13978084
19:25:57|0.13978084
19:25:58|0.13917525
19:25:59|0.1391753
19:26:00|0.13981371
19:26:01|0.14032142
19:26:02|0.139784
19:26:03|0.139994
19:26:04|0.13999395
19:26:04|0.1391753
19:26:06|0.1391753
19:26:07|0.13999387
19:26:08|0.13917532
19:26:09|0.13999384
19:26:09|0.13917547
19:26:12|0.13917529
19:26:12|0.13986992
19:26:13|0.13986987
19:26:14|0.13917531
19:26:15|0.13917531
19:26:16|0.13986971
19:26:17|0.13917505
19:26:19|0.13986963
19:26:20|0.13986963
19:26:20|0.13986963
19:26:22|0.13986942
19:26:24|0.13986936
19:26:24|0.13975698
19:26:25|0.13966018
19:26:26|0.13966018
19:26:27|0.13977895
19:26:28|0.13977895
19:26:29|0.13977894
19:26:30|0.13977891
19:26:31|0.13931512
19:26:32|0.13931514
19:26:33|0.13977882
19:26:34|0.13917503
19:26:35|0.1391
19:26:36|0.1391
19:26:37|0.13900001
19:26:38|0.13913539
19:26:39|0.13883219
19:26:40|0.13883219
19:26:41|0.13883219
19:26:42|0.13883219
19:26:43|0.13883219
19:26:44|0.13883217
19:26:45|0.13911583
19:26:46|0.13911583
19:26:47|0.13911583
19:26:48|0.13845891
19:26:49|0.1385
19:26:50|0.1385
19:26:51|0.138495
19:26:52|0.13883218
19:26:53|0.13883218
19:26:54|0.13883215
19:26:55|0.13849503
19:26:56|0.1388
19:26:57|0.13883213
19:26:58|0.13883212
19:26:59|0.13883212
19:27:00|0.1385
19:27:01|0.1382
19:27:02|0.13883203
19:27:03|0.13814371
19:27:05|0.13883218
19:27:07|0.13883219
19:27:07|0.13883219
19:27:08|0.13822508
19:27:09|0.13883202
19:27:10|0.13899999
19:27:12|0.13883221
19:27:14|0.13969892
19:27:14|0.13969892
19:27:15|0.13899999
19:27:16|0.13899999
19:27:18|0.13883226
19:27:18|0.13883226
19:27:20|0.140322
19:27:21|0.140322
19:27:22|0.14006326
19:27:23|0.14006326
19:27:24|0.14039221
19:27:24|0.14039221
19:27:26|0.14051875
19:27:28|0.14021599
19:27:28|0.14024904
19:27:29|0.14013793
19:27:30|0.14
19:27:31|0.14
19:27:32|0.14
19:27:33|0.13883202
19:27:34|0.1382
19:27:35|0.13757923
19:27:36|0.1371
19:27:37|0.13837967
19:27:38|0.13710001
19:27:39|0.13745202
19:27:40|0.13710003
19:27:41|0.13760704
19:27:42|0.13705891
19:27:43|0.13705891
19:27:44|0.137
19:27:45|0.13673469
19:27:46|0.13604227
19:27:47|0.13693643
19:27:48|0.13604237
19:27:49|0.136
19:27:50|0.136
19:27:51|0.136
19:27:52|0.13634327
19:27:53|0.13676378
19:27:54|0.13676377
19:27:55|0.13676369
19:27:56|0.13604242
19:27:57|0.13673299
19:27:58|0.13673292
19:27:59|0.13673292
19:28:00|0.13673276
19:28:01|0.13673276
19:28:02|0.13670398
19:28:03|0.13604238
19:28:04|0.136
19:28:05|0.13604245
19:28:06|0.13669826
19:28:07|0.13604242
19:28:08|0.136
19:28:09|0.13604199
19:28:10|0.13604199
19:28:12|0.136038
19:28:14|0.136038
19:28:15|0.1360185
19:28:16|0.13601851
19:28:17|0.13669535
19:28:18|0.1366953
19:28:19|0.13669523
19:28:20|0.13669523
19:28:21|0.13669513
19:28:21|0.13669508
19:28:23|0.13669509
19:28:24|0.13669528
19:28:26|0.13613853
19:28:26|0.13669511
19:28:28|0.13712607
19:28:29|0.13712607
19:28:29|0.13735175
19:28:31|0.13735175
19:28:32|0.13700104
19:28:33|0.13772551
19:28:34|0.13751902
19:28:35|0.13751902
19:28:36|0.13806122
19:28:37|0.1382653
19:28:38|0.1374323
19:28:39|0.139
19:28:40|0.139
19:28:41|0.13899999
19:28:42|0.13964284
19:28:44|0.13939126
19:28:44|0.13826534
19:28:46|0.13981518
19:28:47|0.13981518
19:28:47|0.14004339
19:28:49|0.141
19:28:50|0.14021348
19:28:51|0.14021348
19:28:52|0.14010292
19:28:53|0.140102
19:28:54|0.1409566
19:28:55|0.14095651
19:28:57|0.14013803
19:28:57|0.14013803
19:28:58|0.13979591
19:28:59|0.13953754
19:29:00|0.13953754
19:29:01|0.13977539
19:29:02|0.14
19:29:03|0.138595
19:29:04|0.13858498
19:29:05|0.13858496
19:29:06|0.13859292
19:29:07|0.13859399
19:29:08|0.14095658
19:29:09|0.14095659
19:29:10|0.14345577
19:29:11|0.1425
19:29:12|0.142551
19:29:14|0.14254037
19:29:16|0.14236751
19:29:17|0.14228152
19:29:18|0.14197388
19:29:20|0.14173481
19:29:20|0.14188352
19:29:21|0.14188352
19:29:22|0.14188306
19:29:23|0.14188306
19:29:25|0.14185717
19:29:26|0.14185717
19:29:27|0.1417044
19:29:28|0.1417044
19:29:29|0.14081632
19:29:29|0.14060389
19:29:32|0.14088064
19:29:32|0.14088025
19:29:33|0.14088025
19:29:34|0.14087922
19:29:35|0.14088063
19:29:36|0.14088063
19:29:37|0.14152895
19:29:38|0.14188304
19:29:39|0.14188306
19:29:40|0.14090304
19:29:41|0.14168658
19:29:42|0.14168681
19:29:43|0.14188348
19:29:44|0.14188352
19:29:45|0.14101234
19:29:46|0.14101244
19:29:47|0.14101248
19:29:48|0.14101248
19:29:49|0.14236492
19:29:50|0.14244897
19:29:51|0.14275508
19:29:52|0.14210808
19:29:53|0.1421081
19:29:54|0.14210811
19:29:55|0.14272883
19:29:56|0.14208558
19:29:57|0.14197898
19:29:58|0.14123001
19:30:00|0.1417501
19:30:01|0.14122448
19:30:03|0.14100001
19:30:03|0.14173494
19:30:04|0.14122462
19:30:06|0.14122462
19:30:06|0.14173499
19:30:08|0.14122451
19:30:08|0.14122448
19:30:10|0.14122461
19:30:11|0.14122461
19:30:13|0.14122461
19:30:14|0.14173489
19:30:15|0.14122467
19:30:16|0.14185646
19:30:18|0.14182191
19:30:19|0.14182192
19:30:21|0.14182193
19:30:21|0.14226932
19:30:22|0.14226932
19:30:23|0.14244897
19:30:24|0.142599
19:30:25|0.14256001
19:30:26|0.14256019
19:30:27|0.14262844
19:30:28|0.14256003
19:30:29|0.14256001
19:30:30|0.14183673
19:30:31|0.14255999
19:30:32|0.14256004
19:30:34|0.14256013
19:30:35|0.14256013
19:30:36|0.14185201
19:30:38|0.14199374
19:30:38|0.14287666
19:30:40|0.14199388
19:30:40|0.14199393
19:30:41|0.14199393
19:30:42|0.14308858
19:30:43|0.14236493
19:30:44|0.14236501
19:30:45|0.14313999
19:30:46|0.14367346
19:30:47|0.14352326
19:30:48|0.14339686
19:30:49|0.14399988
19:30:50|0.14338789
19:30:51|0.14338792
19:30:52|0.14338794
19:30:53|0.14399997
19:30:54|0.14399987
19:30:55|0.14410794
19:30:56|0.14410794
19:30:57|0.14450853
19:30:58|0.144109
19:30:59|0.14450851
19:31:01|0.14399999
19:31:01|0.14487998
19:31:02|0.1443613
19:31:03|0.14421346
19:31:04|0.14421345
19:31:05|0.14410989
19:31:06|0.14436129
19:31:07|0.14436129
19:31:08|0.14410988
19:31:09|0.1447
19:31:10|0.14400014
19:31:11|0.14487999
19:31:13|0.14507355
19:31:15|0.14501002
19:31:15|0.14501002
19:31:17|0.14500801
19:31:18|0.14500801
19:31:20|0.14562
19:31:20|0.14560104
19:31:22|0.14509803
19:31:23|0.14588391
19:31:24|0.14528106
19:31:25|0.14528109
19:31:26|0.14533937
19:31:27|0.1453394
19:31:28|0.14579992
19:31:28|0.14528101
19:31:30|0.14558111
19:31:31|0.14509803
19:31:32|0.14550802
19:31:32|0.14550801
19:31:35|0.14500803
19:31:35|0.14500816
19:31:36|0.14593455
19:31:37|0.14500821
19:31:38|0.14489795
19:31:39|0.14439151
19:31:40|0.14379997
19:31:41|0.14430435
19:31:42|0.142214
19:31:44|0.14226938
19:31:45|0.14174141
19:31:46|0.14174147
19:31:47|0.14336859
19:31:48|0.14285714
19:31:49|0.1426539
19:31:50|0.14265387
19:31:51|0.14174135
19:31:52|0.14174134
19:31:53|0.14265383
19:31:54|0.14265383
19:31:55|0.14307216
19:31:56|0.14249384
19:31:57|0.1420011
19:31:58|0.14236491
19:31:59|0.14236492
19:32:00|0.14292501
19:32:01|0.14236493
19:32:01|0.14200111
19:32:03|0.14200111
19:32:03|0.14236474
19:32:05|0.142
19:32:05|0.14200106
19:32:07|0.14200101
19:32:08|0.1420011
19:32:09|0.142001
19:32:10|0.14200101
19:32:11|0.14200102
19:32:12|0.14200102
19:32:13|0.14200101
19:32:14|0.14200101
19:32:16|0.14200101
19:32:17|0.14265358
19:32:19|0.14265348
19:32:20|0.14265391
19:32:21|0.14200108
19:32:23|0.14207177
19:32:23|0.14207178
19:32:24|0.14207178
19:32:25|0.1428
19:32:26|0.14208565
19:32:27|0.14208565
19:32:28|0.14285714
19:32:30|0.14285714
19:32:30|0.14228196
19:32:31|0.14228196
19:32:32|0.14208566
19:32:33|0.14285706
19:32:35|0.14210101
19:32:35|0.14210101
19:32:36|0.14277098
19:32:37|0.14208558
19:32:38|0.14208558
19:32:39|0.14228198
19:32:40|0.14228198
19:32:41|0.14228198
19:32:43|0.14229763
19:32:43|0.142001
19:32:45|0.142001
19:32:46|0.142001
19:32:46|0.142001
19:32:47|0.142001
19:32:48|0.14250199
19:32:49|0.14257871
19:32:51|0.14252
19:32:51|0.14252
19:32:53|0.1426939
19:32:54|0.14252001
19:32:54|0.14293439
19:32:56|0.14321534
19:32:56|0.1432153
19:32:57|0.14336864
19:32:58|0.1426545
19:33:00|0.14336851
19:33:00|0.14336848
19:33:02|0.14265456
19:33:02|0.14265456
19:33:03|0.14265456
19:33:05|0.14265457
19:33:05|0.14252
19:33:07|0.14252
19:33:07|0.142001
19:33:08|0.14301
19:33:09|0.14293837
19:33:10|0.14200109
19:33:11|0.142001
19:33:13|0.142001
19:33:13|0.14243499
19:33:15|0.142001
19:33:16|0.142001
19:33:18|0.14265391
19:33:19|0.14213106
19:33:20|0.14220867
19:33:21|0.14224871
19:33:22|0.14224873
19:33:23|0.142276
19:33:24|0.14227465
19:33:25|0.14220867
19:33:26|0.14220869
19:33:27|0.14293423
19:33:29|0.1422087
19:33:30|0.14293413
19:33:31|0.14239213
19:33:31|0.14239212
19:33:32|0.14239213
19:33:34|0.14239217
19:33:35|0.14239217
19:33:36|0.14291284
19:33:37|0.14291289
19:33:38|0.14239221
19:33:39|0.142001
19:33:40|0.142001
19:33:41|0.14212969
19:33:42|0.142001
19:33:43|0.14212964
19:33:44|0.14212968
19:33:45|0.14200102
19:33:46|0.14212968
19:33:47|0.14291285
19:33:48|0.14212966
19:33:49|0.14200109
19:33:50|0.14200109
19:33:51|0.14126939
19:33:52|0.14121475
19:33:53|0.14108558
19:33:54|0.14126938
19:33:55|0.142001
19:33:57|0.14126938
19:33:57|0.14108563
19:33:58|0.14126208
19:33:59|0.14126208
19:34:00|0.14126208
19:34:02|0.14126932
19:34:03|0.14108563
19:34:04|0.14108563
19:34:05|0.14126931
19:34:05|0.14126931
19:34:06|0.14126195
19:34:08|0.14126195
19:34:08|0.14100106
19:34:09|0.14108563
19:34:10|0.141
19:34:11|0.1409897
19:34:12|0.14126195
19:34:14|0.14126195
19:34:14|0.14081632
19:34:15|0.14081633
19:34:17|0.14081632
19:34:18|0.14123398
19:34:19|0.14125999
19:34:20|0.14065503
19:34:22|0.14125983
19:34:22|0.1412598
19:34:24|0.14060402
19:34:25|0.14060401
19:34:26|0.14060402
19:34:27|0.14125939
19:34:28|0.14060403
19:34:29|0.14060401
19:34:30|0.14059399
19:34:31|0.14126942
19:34:32|0.14183673
19:34:34|0.14126061
19:34:34|0.14126013
19:34:35|0.14183656
19:34:37|0.140726
19:34:38|0.1408
19:34:38|0.14078696
19:34:39|0.14032135
19:34:40|0.14008558
19:34:42|0.14008559
19:34:42|0.14
19:34:44|0.14000001
19:34:44|0.14
19:34:45|0.14
19:34:47|0.14004796
19:34:47|0.14010409
19:34:49|0.14010409
19:34:49|0.14013364
19:34:51|0.14013364
19:34:51|0.14099993
19:34:53|0.14099993
19:34:53|0.14048159
19:34:54|0.141
19:34:56|0.1410463
19:34:56|0.14102201
19:34:58|0.14102201
19:34:58|0.14102201
19:35:00|0.14101792
19:35:00|0.14101777
19:35:01|0.14048202
19:35:03|0.14048202
19:35:03|0.14099295
19:35:05|0.14099286
19:35:05|0.14048203
19:35:07|0.14048203
19:35:08|0.14099281
19:35:09|0.14023972
19:35:10|0.14023972
19:35:10|0.14023972
19:35:11|0.14094597
19:35:12|0.14094597
19:35:14|0.1409259
19:35:15|0.14048207
19:35:17|0.14048205
19:35:18|0.14029988
19:35:18|0.14011105
19:35:19|0.14047087
19:35:21|0.14047087
19:35:21|0.14007001
19:35:22|0.140148
19:35:24|0.14023972
19:35:25|0.14014799
19:35:25|0.14014799
19:35:27|0.140001
19:35:28|0.14000107
19:35:29|0.14014799
19:35:30|0.14
19:35:32|0.14
19:35:33|0.14
19:35:34|0.14
19:35:35|0.14014799
19:35:35|0.14014698
19:35:37|0.14014698
19:35:38|0.14014698
19:35:39|0.14014698
19:35:40|0.140001
19:35:41|0.14
19:35:42|0.14023973
19:35:43|0.14014704
19:35:44|0.14099295
19:35:45|0.14047059
19:35:46|0.14022358
19:35:47|0.14022359
19:35:48|0.14022359
19:35:49|0.14022359
19:35:50|0.1402236
19:35:51|0.1402236
19:35:52|0.14068492
19:35:53|0.14065099
19:35:54|0.14099283
19:35:55|0.1409928
19:35:56|0.14035204
19:35:57|0.14099265
19:35:58|0.14099259
19:35:59|0.14099261
19:36:00|0.14099294
19:36:01|0.14171283
19:36:02|0.14106402
19:36:03|0.14171281
19:36:04|0.14035222
19:36:05|0.14035222
19:36:06|0.14035226
19:36:07|0.14192399
19:36:08|0.14197425
19:36:09|0.142
19:36:10|0.142
19:36:11|0.142
19:36:12|0.142
19:36:13|0.142
19:36:14|0.14197425
19:36:15|0.14197425
19:36:17|0.14197425
19:36:18|0.142
19:36:19|0.14212968
19:36:21|0.14212968
19:36:22|0.142499
19:36:23|0.1425
19:36:24|0.14239899
19:36:25|0.14239899
19:36:26|0.14202073
19:36:27|0.1428571
19:36:28|0.14202084
19:36:29|0.14202084
19:36:30|0.1428571
19:36:31|0.14285712
19:36:32|0.14285712
19:36:33|0.142701
19:36:34|0.14299999
19:36:36|0.14270401
19:36:37|0.14307119
19:36:38|0.14307119
19:36:38|0.14307119
19:36:40|0.14311812
19:36:40|0.14264245
19:36:41|0.14264245
19:36:43|0.14315215
19:36:44|0.14315215
19:36:44|0.14270401
19:36:46|0.14299899
19:36:46|0.14315217
19:36:48|0.14304481
19:36:49|0.14304481
19:36:49|0.14270401
19:36:51|0.14270405
19:36:52|0.14270405
19:36:52|0.1430448
19:36:53|0.142723
19:36:54|0.14286698
19:36:56|0.14286698
19:36:57|0.1426448
19:36:58|0.14264245
19:36:59|0.14240103
19:36:59|0.14240104
19:37:01|0.14264479
19:37:02|0.14264479
19:37:02|0.14239899
19:37:04|0.1424
19:37:04|0.1424
19:37:06|0.14220869
19:37:07|0.14216899
19:37:08|0.142169
19:37:09|0.142169
19:37:09|0.142169
19:37:11|0.142169
19:37:11|0.142169
19:37:13|0.14220869
19:37:13|0.14220869
19:37:14|0.14220869
19:37:15|0.14202125
19:37:17|0.1418367
19:37:18|0.14214568
19:37:19|0.14214568
19:37:21|0.1418367
19:37:22|0.141999
19:37:24|0.14183671
19:37:25|0.14183671
19:37:26|0.1418367
19:37:27|0.1418367
19:37:28|0.1421171
19:37:30|0.1418367
19:37:31|0.1418367
19:37:31|0.14210999
19:37:33|0.14211707
19:37:34|0.14211705
19:37:34|0.14165469
19:37:36|0.14165469
19:37:37|0.14165469
19:37:38|0.14202422
19:37:39|0.1415
19:37:40|0.142
19:37:41|0.14122449
19:37:42|0.14182394
19:37:43|0.14182388
19:37:44|0.14182388
19:37:45|0.14140732
19:37:46|0.14140732
19:37:48|0.14121476
19:37:49|0.14140732
19:37:50|0.14141599
19:37:51|0.14141599
19:37:52|0.14140732
19:37:52|0.14148106
19:37:54|0.14148106
19:37:54|0.14104495
19:37:56|0.14104495
19:37:57|0.14104497
19:37:57|0.14148101
19:37:59|0.14104501
19:38:00|0.14104502
19:38:01|0.14148104
19:38:02|0.14148104
19:38:03|0.14148104
19:38:04|0.14148104
19:38:05|0.14140732
19:38:06|0.14140732
19:38:07|0.14140732
19:38:08|0.14140732
19:38:09|0.1414811
19:38:09|0.1414811
19:38:10|0.14140732
19:38:12|0.14126888
19:38:12|0.14101767
19:38:14|0.141501
19:38:15|0.141501
19:38:16|0.14211633
19:38:17|0.14211633
19:38:18|0.14150733
19:38:19|0.14150097
19:38:21|0.14198191
19:38:22|0.14198191
19:38:24|0.14198189
19:38:25|0.14198186
19:38:27|0.14198189
19:38:28|0.14198189
19:38:29|0.14198189
19:38:30|0.14198187
19:38:31|0.1419
19:38:32|0.14190001
19:38:34|0.14198186
19:38:35|0.14198187
19:38:36|0.1419
19:38:37|0.1419
19:38:37|0.14253976
19:38:39|0.14253977
19:38:40|0.14253977
19:38:41|0.14260104
19:38:42|0.14261
19:38:43|0.1428
19:38:44|0.1428
19:38:45|0.1428
19:38:46|0.1429
19:38:47|0.14289998
19:38:48|0.14305811
19:38:48|0.14263805
19:38:50|0.14261
19:38:50|0.142613
19:38:52|0.14261187
19:38:53|0.14259695
19:38:54|0.14259684
19:38:55|0.14150106
19:38:56|0.14154404
19:38:57|0.14154402
19:38:58|0.14225356
19:38:59|0.1413
19:39:00|0.14198186
19:39:01|0.14212192
19:39:02|0.14198186
19:39:03|0.1419818
19:39:04|0.1419818
19:39:05|0.14197221
19:39:06|0.14130005
19:39:07|0.14171283
19:39:08|0.14171283
19:39:09|0.14171283
19:39:10|0.1413
19:39:11|0.1413
19:39:12|0.14122448
19:39:13|0.14122448
19:39:14|0.14122448
19:39:15|0.14154192
19:39:16|0.14130004
19:39:18|0.14154182
19:39:19|0.1410237
19:39:20|0.1410449
19:39:21|0.1410449
19:39:22|0.14154152
19:39:23|0.14154145
19:39:24|0.14106603
19:39:25|0.14106603
19:39:26|0.14110189
19:39:28|0.14110189
19:39:29|0.14113509
19:39:30|0.14113509
19:39:30|0.1415414
19:39:32|0.1415414
19:39:33|0.14113521
19:39:34|0.14113525
19:39:35|0.14154136
19:39:36|0.14154136
19:39:37|0.14152699
19:39:38|0.14197221
19:39:39|0.14154137
19:39:40|0.14154137
19:39:41|0.14154137
19:39:42|0.14154137
19:39:43|0.14154139
19:39:44|0.14154139
19:39:45|0.14154139
19:39:46|0.14154136
19:39:48|0.14154136
19:39:48|0.14154139
19:39:50|0.14154141
19:39:50|0.14154139
19:39:52|0.14122449
19:39:53|0.14122449
19:39:54|0.14122452
19:39:55|0.14154137
19:39:55|0.14154137
19:39:57|0.14122464
19:39:57|0.14154134
19:39:58|0.14154133
19:40:00|0.14157007
19:40:01|0.1419722
19:40:01|0.14154147
19:40:02|0.1415415
19:40:04|0.14197212
19:40:05|0.14154152
19:40:06|0.1416
19:40:07|0.14160001
19:40:08|0.14160001
19:40:08|0.14160002
19:40:10|0.14160002
19:40:10|0.1416001
19:40:11|0.1416001
19:40:12|0.14197209
19:40:13|0.14197209
19:40:14|0.14197212
19:40:16|0.1416
19:40:17|0.14197215
19:40:18|0.14226937
19:40:20|0.14200444
19:40:22|0.14203416
19:40:22|0.14203416
19:40:24|0.14253972
19:40:24|0.14253973
19:40:26|0.14253971
19:40:27|0.14253971
19:40:28|0.14205592
19:40:29|0.14222463
19:40:30|0.14205591
19:40:31|0.1420559
19:40:32|0.14203362
19:40:33|0.14197216
19:40:34|0.14225353
19:40:35|0.14160008
19:40:36|0.14160008
19:40:37|0.14160008
19:40:38|0.14160008
19:40:39|0.14160007
19:40:40|0.14104494
19:40:41|0.14199899
19:40:42|0.14196053
19:40:43|0.14196053
19:40:44|0.14196053
19:40:45|0.14196049
19:40:46|0.14196049
19:40:47|0.14196049
19:40:48|0.14160006
19:40:49|0.14154139
19:40:50|0.14186128
19:40:51|0.14186128
19:40:52|0.14197493
19:40:53|0.14197493
19:40:54|0.14197493
19:40:55|0.14199999
19:40:56|0.14196047
19:40:57|0.14160013
19:40:58|0.14160005
19:40:59|0.14196042
19:41:00|0.14196042
19:41:01|0.14196049
19:41:02|0.14196048
19:41:03|0.14196048
19:41:04|0.14196048
19:41:05|0.14196048
19:41:06|0.14196042
19:41:07|0.14196042
19:41:08|0.14186128
19:41:09|0.14186132
19:41:10|0.14190571
19:41:11|0.14190571
19:41:12|0.14190571
19:41:13|0.14196034
19:41:14|0.14196034
19:41:16|0.14196034
19:41:17|0.1419603
19:41:17|0.14196032
19:41:19|0.14196032
19:41:21|0.1416
19:41:22|0.14174741
19:41:24|0.14174741
19:41:24|0.14177777
19:41:25|0.14196031
19:41:26|0.14165668
19:41:27|0.1419603
19:41:28|0.14150104
19:41:29|0.142109
19:41:30|0.142109
19:41:31|0.142109
19:41:32|0.14163202
19:41:33|0.14150111
19:41:34|0.14150111
19:41:35|0.14186015
19:41:36|0.1419
19:41:37|0.14151505
19:41:38|0.14188698
19:41:39|0.14151515
19:41:40|0.14151515
19:41:41|0.1419
19:41:42|0.1419
19:41:43|0.14160004
19:41:44|0.14160004
19:41:45|0.14187799
19:41:46|0.14160801
19:41:47|0.14160801
19:41:48|0.14187797
19:41:49|0.14152013
19:41:50|0.14152014
19:41:51|0.14150105
19:41:52|0.14187717
19:41:53|0.1418771
19:41:54|0.1418771
19:41:55|0.1418771
19:41:56|0.14150104
19:41:57|0.14150104
19:41:58|0.14187701
19:41:59|0.14187701
19:42:00|0.14187701
19:42:01|0.14150111
19:42:02|0.14186498
19:42:03|0.141501
19:42:04|0.141501
19:42:05|0.141501
19:42:06|0.141501
19:42:07|0.14104494
19:42:08|0.14145261
19:42:09|0.14104495
19:42:10|0.14145258
19:42:11|0.14145249
19:42:12|0.14145249
19:42:13|0.14145249
19:42:14|0.14104495
19:42:15|0.14104495
19:42:16|0.14145236
19:42:17|0.14104494
19:42:19|0.14128
19:42:21|0.14105902
19:42:22|0.14105903
19:42:24|0.14145209
19:42:24|0.14105905
19:42:26|0.14145203
19:42:28|0.14105903
19:42:29|0.14145202
19:42:30|0.14105903
19:42:31|0.14105905
19:42:32|0.14105905
19:42:34|0.14105905
19:42:34|0.14105902
19:42:35|0.14104495
19:42:36|0.14104495
19:42:37|0.14105905
19:42:38|0.14104495
19:42:39|0.14105904
19:42:40|0.14105902
19:42:41|0.14104496
19:42:42|0.14105902
19:42:43|0.14105902
19:42:44|0.14105902
19:42:45|0.14104495
19:42:46|0.14143862
19:42:47|0.14143862
19:42:48|0.14115777
19:42:49|0.14115777
19:42:51|0.14104494
19:42:52|0.14104494
19:42:53|0.14104494
19:42:54|0.14104494
19:42:55|0.14104494
19:42:55|0.14104494
19:42:57|0.14129486
19:42:59|0.14104494
19:42:59|0.14104494
19:43:00|0.14129479
19:43:01|0.14129476
19:43:02|0.1410449
19:43:03|0.1410449
19:43:04|0.1410449
19:43:05|0.1410449
19:43:06|0.141
19:43:07|0.14104487
19:43:08|0.14056547
19:43:09|0.1410128
19:43:10|0.14100001
19:43:11|0.141
19:43:12|0.14101275
19:43:13|0.141
19:43:14|0.141
19:43:15|0.1408163
19:43:16|0.14050101
19:43:17|0.14050101
19:43:18|0.1405
19:43:20|0.1405
19:43:21|0.14081623
19:43:23|0.14081617
19:43:23|0.14081617
19:43:25|0.140501
19:43:26|0.140501
19:43:27|0.14050001
19:43:28|0.14050002
19:43:29|0.140501
19:43:31|0.140501
19:43:32|0.14040819
19:43:33|0.14040822
19:43:34|0.14040817
19:43:36|0.14040818
19:43:36|0.14040817
19:43:37|0.14040817
19:43:38|0.14011108
19:43:39|0.14048998
19:43:40|0.14046178
19:43:41|0.14046177
19:43:42|0.14011113
19:43:43|0.14011113
19:43:44|0.14011113
19:43:45|0.14011113
19:43:46|0.14011117
19:43:47|0.14011121
19:43:48|0.1401112
19:43:49|0.1401112
19:43:50|0.1401
19:43:51|0.14046154
19:43:52|0.14000001
19:43:53|0.14000001
19:43:54|0.14046133
19:43:55|0.14011121
19:43:56|0.14011122
19:43:57|0.14011121
19:43:58|0.14011121
19:43:59|0.13951
19:44:00|0.13902002
19:44:01|0.14016074
19:44:02|0.1400002
19:44:03|0.13995891
19:44:04|0.13995891
19:44:05|0.1395
19:44:06|0.13967553
19:44:07|0.13902001
19:44:08|0.13936024
19:44:09|0.13901199
19:44:10|0.139
19:44:11|0.13931658
19:44:12|0.138225
19:44:13|0.13949886
19:44:14|0.13941223
19:44:15|0.139
19:44:16|0.13941218
19:44:17|0.13920844
19:44:18|0.1379348
19:44:19|0.13792965
19:44:21|0.13799482
19:44:23|0.138
19:44:24|0.138
19:44:25|0.13804301
19:44:26|0.13799999
19:44:27|0.13799999
19:44:27|0.1375
19:44:30|0.13806824
19:44:30|0.137
19:44:31|0.137
19:44:32|0.13877548
19:44:33|0.13818911
19:44:34|0.13818911
19:44:35|0.13835727
19:44:36|0.13806837
19:44:37|0.1381891
19:44:38|0.1381891
19:44:39|0.13888
19:44:40|0.13941223
19:44:41|0.13941223
19:44:42|0.13941222
19:44:43|0.13915459
19:44:44|0.13915459
19:44:45|0.13979585
19:44:46|0.139
19:44:47|0.139
19:44:48|0.139033
19:44:49|0.139
19:44:50|0.139
19:44:51|0.139
19:44:52|0.139
19:44:53|0.139
19:44:54|0.13899388
19:44:55|0.13899388
19:44:56|0.13883273
19:44:57|0.138865
19:44:59|0.13899385
19:45:00|0.13899385
19:45:01|0.13844416
19:45:02|0.13844416
19:45:03|0.13844418
19:45:04|0.13844419
19:45:04|0.13897199
19:45:06|0.13897197
19:45:06|0.13897197
19:45:08|0.13897187
19:45:09|0.13897187
19:45:10|0.13897182
19:45:11|0.13897177
19:45:11|0.13897175
19:45:13|0.13897167
19:45:13|0.13897167
19:45:15|0.13897167
19:45:16|0.1389
19:45:17|0.138887
19:45:18|0.138887
19:45:19|0.138887
19:45:20|0.1384456
19:45:22|0.13897157
19:45:23|0.13902
19:45:25|0.13897345
19:45:25|0.13897345
19:45:26|0.13936022
19:45:28|0.13936023
19:45:29|0.13936023
19:45:30|0.13936023
19:45:31|0.13903303
19:45:32|0.13936023
19:45:32|0.13936023
19:45:34|0.13941222
19:45:35|0.13979549
19:45:37|0.13979546
19:45:37|0.13909235
19:45:38|0.13936023
19:45:39|0.13979549
19:45:41|0.13941222
19:45:42|0.13979542
19:45:42|0.13936024
19:45:43|0.13936023
19:45:45|0.13921042
19:45:46|0.13921045
19:45:47|0.13915467
19:45:48|0.13978074
19:45:49|0.13915474
19:45:49|0.13978999
19:45:50|0.1397805
19:45:52|0.14
19:45:53|0.13924303
19:45:54|0.13999985
19:45:55|0.13928904
19:45:56|0.14
19:45:57|0.13999999
19:45:58|0.13999999
19:45:59|0.14
19:45:59|0.13999999
19:46:01|0.13999985
19:46:02|0.13999985
19:46:03|0.14
19:46:05|0.14
19:46:06|0.14046175
19:46:06|0.14046175
19:46:08|0.14046172
19:46:09|0.14011199
19:46:10|0.13948106
19:46:11|0.13948106
19:46:12|0.14
19:46:13|0.13999999
19:46:14|0.13948123
19:46:15|0.13948123
19:46:15|0.140112
19:46:17|0.14
19:46:18|0.140112
19:46:19|0.13995097
19:46:20|0.14011199
19:46:22|0.1394965
19:46:23|0.139804
19:46:25|0.13998072
19:46:25|0.13998072
19:46:26|0.139804
19:46:28|0.13943601
19:46:29|0.13942
19:46:31|0.13981387
19:46:31|0.13981387
19:46:32|0.13981376
19:46:33|0.1395
19:46:34|0.139021
19:46:35|0.13814705
19:46:37|0.13814713
19:46:38|0.13867775
19:46:39|0.13799599
19:46:40|0.13863
19:46:41|0.13863
19:46:41|0.13863
19:46:43|0.13750105
19:46:44|0.13750105
19:46:45|0.1386298
19:46:46|0.13750106
19:46:47|0.13750101
19:46:48|0.13814399
19:46:49|0.13802662
19:46:49|0.13715312
19:46:51|0.13802661
19:46:52|0.13863
19:46:53|0.13814623
19:46:55|0.138143
19:46:55|0.13862706
19:46:56|0.13862998
19:46:57|0.13750202
19:46:58|0.13750204
19:46:59|0.13863
19:47:00|0.13750208
19:47:01|0.13750208
19:47:02|0.13909232
19:47:03|0.13909232
19:47:04|0.13775517
19:47:05|0.13814394
19:47:06|0.13814394
19:47:07|0.13814394
19:47:08|0.13814395
19:47:09|0.13814394
19:47:10|0.13910693
19:47:11|0.13910693
19:47:12|0.13910693
19:47:13|0.13862706
19:47:14|0.13910674
19:47:15|0.13910674
19:47:16|0.13862706
19:47:17|0.13901492
19:47:18|0.13862707
19:47:19|0.13862707
19:47:20|0.13994616
19:47:22|0.13882048
19:47:24|0.13862713
19:47:24|0.13928898
19:47:25|0.13928898
19:47:27|0.13862714
19:47:28|0.13862714
19:47:30|0.13862707
19:47:31|0.1386271
19:47:33|0.13862708
19:47:34|0.13862711
19:47:35|0.13917987
19:47:36|0.13917979
19:47:37|0.13917969
19:47:38|0.13899496
19:47:39|0.1375
19:47:40|0.13862713
19:47:41|0.13877547
19:47:42|0.13823693
19:47:43|0.13823692
19:47:44|0.13823692
19:47:45|0.13823692
19:47:46|0.13782302
19:47:47|0.13823692
19:47:48|0.13823692
19:47:49|0.13877524
19:47:50|0.13877524
19:47:51|0.13877515
19:47:52|0.13877515
19:47:53|0.13877507
19:47:54|0.13874197
19:47:55|0.13877506
19:47:56|0.13877506
19:47:57|0.13802901
19:47:58|0.13802901
19:47:59|0.138
19:48:00|0.138
19:48:02|0.13874197
19:48:02|0.13874197
19:48:04|0.13823693
19:48:05|0.13823693
19:48:06|0.13823695
19:48:06|0.13823695
19:48:08|0.13823695
19:48:09|0.13823693
19:48:09|0.13802315
19:48:10|0.13802325
19:48:11|0.13823692
19:48:13|0.13823691
19:48:13|0.13823691
19:48:15|0.13823693
19:48:16|0.138
19:48:17|0.138
19:48:18|0.13791943
19:48:19|0.1379193
19:48:20|0.1378
19:48:21|0.13668482
19:48:22|0.13667296
19:48:23|0.13757921
19:48:25|0.13755094
19:48:26|0.13589702
19:48:27|0.13589702
19:48:28|0.13667287
19:48:29|0.13700994
19:48:30|0.13600005
19:48:31|0.13600005
19:48:32|0.13600005
19:48:33|0.13600008
19:48:35|0.13589091
19:48:36|0.13665684
19:48:37|0.1362051
19:48:38|0.13698951
19:48:38|0.13698951
19:48:40|0.13600111
19:48:41|0.13600111
19:48:42|0.13694571
19:48:43|0.1369454
19:48:44|0.1369454
19:48:45|0.13600121
19:48:46|0.13600121
19:48:47|0.13694427
19:48:48|0.1360012
19:48:49|0.13589994
19:48:50|0.13588992
19:48:51|0.13588981
19:48:52|0.13588969
19:48:53|0.13588971
19:48:54|0.13510206
19:48:55|0.136
19:48:56|0.13510223
19:48:57|0.13599896
19:48:58|0.13584296
19:48:59|0.135871
19:49:00|0.13510232
19:49:01|0.13510233
19:49:02|0.13599892
19:49:03|0.13529586
19:49:04|0.13587099
19:49:05|0.13529588
19:49:06|0.13599882
19:49:07|0.13599882
19:49:08|0.13599881
19:49:10|0.13599899
19:49:11|0.13588099
19:49:11|0.13532502
19:49:12|0.13532502
19:49:14|0.13532502
19:49:15|0.13529588
19:49:15|0.13586191
19:49:16|0.13510204
19:49:17|0.13577292
19:49:18|0.13510001
19:49:20|0.13999998
19:49:20|0.13832015
19:49:22|0.138267
19:49:22|0.13775512
19:49:24|0.13773499
19:49:26|0.13753976
19:49:27|0.13773492
19:49:28|0.13737141
19:49:29|0.13622836
19:49:29|0.13622838
19:49:31|0.13695975
19:49:32|0.13714254
19:49:33|0.13714254
19:49:34|0.13703594
19:49:35|0.13733096
19:49:36|0.13733096
19:49:37|0.13737141
19:49:38|0.13737141
19:49:39|0.13737138
19:49:40|0.13726838
19:49:41|0.13726836
19:49:42|0.13726836
19:49:43|0.13726834
19:49:45|0.13661815
19:49:46|0.13661814
19:49:47|0.13661813
19:49:48|0.13661813
19:49:48|0.13661811
19:49:50|0.1366181
19:49:50|0.1366181
19:49:52|0.137267
19:49:53|0.13726699
19:49:54|0.136618
19:49:55|0.136618
19:49:56|0.13726691
19:49:56|0.13726691
19:49:58|0.136618
19:49:59|0.13708598
19:50:00|0.13708598
19:50:00|0.13708598
19:50:01|0.13708575
19:50:02|0.13708575
19:50:04|0.13708575
19:50:04|0.13708575
19:50:06|0.13686394
19:50:06|0.13661811
19:50:07|0.1366181
19:50:08|0.13600004
19:50:09|0.13600003
19:50:10|0.13661813
19:50:12|0.13661811
19:50:13|0.13661812
19:50:13|0.13661814
19:50:14|0.13661814
19:50:16|0.136866
19:50:17|0.136866
19:50:17|0.13661812
19:50:19|0.13661812
19:50:20|0.13661812
19:50:21|0.13686595
19:50:22|0.13686595
19:50:22|0.13708574
19:50:24|0.13726691
19:50:26|0.13726689
19:50:26|0.13726688
19:50:28|0.13726688
19:50:29|0.13726688
19:50:30|0.1372669
19:50:31|0.1372669
19:50:32|0.13687602
19:50:32|0.13687602
19:50:33|0.13661904
19:50:35|0.13708114
19:50:36|0.13661904
19:50:37|0.13661904
19:50:38|0.1369
19:50:39|0.136899
19:50:40|0.1369
19:50:41|0.1369
19:50:42|0.1369
19:50:43|0.1369
19:50:44|0.1369
19:50:45|0.13708151
19:50:46|0.13661919
19:50:47|0.13741886
19:50:48|0.13661928
19:50:49|0.13661927
19:50:50|0.13661927
19:50:51|0.13708575
19:50:52|0.13711095
19:50:53|0.13699999
19:50:54|0.13661931
19:50:55|0.13661931
19:50:56|0.13661934
19:50:57|0.13661934
19:50:58|0.13661934
19:50:59|0.13661934
19:51:00|0.13661928
19:51:01|0.13661934
19:51:02|0.13689295
19:51:03|0.13689295
19:51:05|0.13661927
19:51:06|0.13661915
19:51:07|0.13699079
19:51:07|0.13699079
19:51:09|0.13690203
19:51:10|0.1369908
19:51:11|0.1369908
19:51:12|0.1371963
19:51:13|0.1371963
19:51:14|0.1366194
19:51:15|0.1366194
19:51:16|0.13661939
19:51:17|0.13719629
19:51:18|0.13719628
19:51:19|0.13661953
19:51:20|0.13661953
19:51:21|0.13661953
19:51:23|0.13670401
19:51:24|0.13690203
19:51:26|0.13661904
19:51:27|0.13614694
19:51:29|0.13680329
19:51:30|0.13670919
19:51:31|0.1356617
19:51:31|0.13610847
19:51:33|0.1351
19:51:34|0.13423728
19:51:35|0.13580095
19:51:36|0.13423728
19:51:37|0.13387755
19:51:37|0.13422172
19:51:39|0.1341032
19:51:40|0.1333334
19:51:41|0.13333342
19:51:42|0.13333333
19:51:42|0.133151
19:51:44|0.13265306
19:51:45|0.13331841
19:51:46|0.13262247
19:51:47|0.13247364
19:51:47|0.13247371
19:51:49|0.13247375
19:51:50|0.13247375
19:51:50|0.13247378
19:51:51|0.13247385
19:51:53|0.1324739
19:51:54|0.13258388
19:51:55|0.13258388
19:51:56|0.13247392
19:51:57|0.13298228
19:51:58|0.13298225
19:51:58|0.13205
19:51:59|0.13244125
19:52:00|0.13205
19:52:02|0.13246922
19:52:03|0.13247396
19:52:05|0.132955
19:52:05|0.13246922
19:52:06|0.13249201
19:52:07|0.13258456
19:52:08|0.13258456
19:52:10|0.13246923
19:52:10|0.13295443
19:52:12|0.13295439
19:52:12|0.13295439
19:52:13|0.13295439
19:52:14|0.13295439
19:52:16|0.13205
19:52:17|0.132
19:52:18|0.132
19:52:19|0.132404
19:52:20|0.13201402
19:52:21|0.13201402
19:52:22|0.13200001
19:52:24|0.13238657
19:52:25|0.132404
19:52:26|0.13201407
19:52:26|0.13222395
19:52:28|0.133
19:52:28|0.13229149
19:52:30|0.13310884
19:52:31|0.13310883
19:52:33|0.13297697
19:52:34|0.13200106
19:52:35|0.13244125
19:52:36|0.13297663
19:52:36|0.13284898
19:52:37|0.13284877
19:52:39|0.13244125
19:52:40|0.13244125
19:52:41|0.132
19:52:41|0.132
19:52:43|0.132
19:52:43|0.13234591
19:52:44|0.13280209
19:52:45|0.132
19:52:47|0.13111112
19:52:48|0.13173974
19:52:49|0.13165225
19:52:50|0.131
19:52:52|0.1311112
19:52:52|0.131
19:52:54|0.13100007
19:52:55|0.13100007
19:52:56|0.13119016
19:52:57|0.13159915
19:52:58|0.13119027
19:52:59|0.1311903
19:53:00|0.1311903
19:53:01|0.13199808
19:53:02|0.13199808
19:53:03|0.13143588
19:53:04|0.13143588
19:53:05|0.13143588
19:53:06|0.13143585
19:53:07|0.13143585
19:53:08|0.13143585
19:53:09|0.13143585
19:53:10|0.13143585
19:53:11|0.13176231
19:53:12|0.13143589
19:53:13|0.13150297
19:53:14|0.13141387
19:53:15|0.13086
19:53:16|0.13085196
19:53:17|0.13085196
19:53:18|0.13085196
19:53:19|0.13085197
19:53:20|0.13085197
19:53:21|0.1309987
19:53:22|0.131
19:53:24|0.13100003
19:53:25|0.13100003
19:53:26|0.13136731
19:53:28|0.13143585
19:53:29|0.13100027
19:53:30|0.13106498
19:53:32|0.13159477
19:53:33|0.13159446
19:53:34|0.13117457
19:53:35|0.13143573
19:53:36|0.13106513
19:53:37|0.13106514
19:53:38|0.13106516
19:53:40|0.13143521
19:53:41|0.13106519
19:53:42|0.13159537
19:53:43|0.13179899
19:53:43|0.13179899
19:53:45|0.1315
19:53:46|0.131966
19:53:47|0.13150402
19:53:48|0.13119412
19:53:49|0.13198271
19:53:50|0.13198257
19:53:51|0.13119427
19:53:52|0.13119427
19:53:53|0.13198201
19:53:54|0.13119431
19:53:55|0.13119431
19:53:56|0.13119428
19:53:57|0.1319822
19:53:58|0.132
19:53:59|0.1321
19:54:00|0.13263089
19:54:02|0.13284846
19:54:03|0.132237
19:54:03|0.13200601
19:54:04|0.13223099
19:54:06|0.13223099
19:54:06|0.13224299
19:54:08|0.1320062
19:54:08|0.13200619
19:54:09|0.13284846
19:54:11|0.13295132
19:54:12|0.13293401
19:54:13|0.13334649
19:54:13|0.13330124
19:54:15|0.13284856
19:54:15|0.13294609
19:54:17|0.13342364
19:54:18|0.13294628
19:54:18|0.13294628
19:54:20|0.13284846
19:54:21|0.13284846
19:54:22|0.13294599
19:54:22|0.13284846
19:54:24|0.13350222
19:54:26|0.135095
19:54:27|0.13350221
19:54:28|0.13387755
19:54:29|0.13367346
19:54:30|0.13367347
19:54:31|0.13367347
19:54:32|0.1345
19:54:33|0.13483961
19:54:34|0.1346
19:54:35|0.1346
19:54:36|0.13447961
19:54:37|0.1343
19:54:38|0.13400001
19:54:40|0.13380001
19:54:40|0.13392657
19:54:42|0.13392627
19:54:43|0.13376
19:54:44|0.13392585
19:54:45|0.13392563
19:54:46|0.13376
19:54:47|0.13415922
19:54:48|0.13388727
19:54:49|0.13571428
19:54:50|0.13599996
19:54:51|0.13457601
19:54:52|0.13457601
19:54:54|0.1354
19:54:54|0.13520004
19:54:56|0.13520004
19:54:56|0.13599979
19:54:58|0.13475212
19:54:58|0.1358999
19:55:00|0.13570001
19:55:01|0.13502203
19:55:02|0.1359
19:55:03|0.1359
19:55:04|0.13520032
19:55:04|0.13475216
19:55:06|0.1355
19:55:07|0.13482084
19:55:07|0.13482092
19:55:09|0.13482092
19:55:10|0.13486701
19:55:10|0.13486701
19:55:11|0.13486711
19:55:12|0.13486716
19:55:13|0.13486707
19:55:14|0.13486707
19:55:16|0.13582469
19:55:16|0.13582469
19:55:18|0.13471976
19:55:19|0.13471977
19:55:19|0.13566404
19:55:20|0.1355
19:55:21|0.13471978
19:55:22|0.13471977
19:55:24|0.13457601
19:55:26|0.13566412
19:55:27|0.13501225
19:55:28|0.13566411
19:55:29|0.13513601
19:55:30|0.13566411
19:55:31|0.13520563
19:55:32|0.13520562
19:55:33|0.13566408
19:55:34|0.13522201
19:55:35|0.13566401
19:55:36|0.13522201
19:55:37|0.13520563
19:55:38|0.13512
19:55:39|0.13510003
19:55:40|0.13550999
19:55:41|0.13501217
19:55:42|0.135012
19:55:43|0.135012
19:55:44|0.135
19:55:45|0.135
19:55:46|0.13501218
19:55:47|0.13501218
19:55:48|0.1352
19:55:49|0.13550999
19:55:50|0.135
19:55:51|0.13550999
19:55:52|0.13513101
19:55:53|0.13513101
19:55:54|0.13501219
19:55:55|0.13500001
19:55:56|0.13500001
19:55:57|0.13500001
19:55:58|0.13500001
19:55:59|0.13500001
19:56:00|0.13500001
19:56:01|0.13534128
19:56:02|0.13500001
19:56:03|0.13500001
19:56:04|0.13500001
19:56:05|0.13500001
19:56:06|0.13500001
19:56:07|0.13527997
19:56:08|0.135
19:56:09|0.13550999
19:56:10|0.135
19:56:11|0.135
19:56:13|0.13500001
19:56:13|0.13545
19:56:15|0.13512
19:56:16|0.13512
19:56:17|0.13512
19:56:18|0.13512
19:56:19|0.13512
19:56:20|0.13512
19:56:21|0.13512
19:56:22|0.13512
19:56:23|0.13512
19:56:24|0.13537594
19:56:25|0.13512
19:56:26|0.13510797
19:56:28|0.135
19:56:29|0.13557197
19:56:31|0.13514102
19:56:31|0.13514104
19:56:33|0.13524474
19:56:33|0.13514109
19:56:35|0.13510001
19:56:36|0.13510002
19:56:37|0.13510004
19:56:39|0.13503002
19:56:40|0.13510002
19:56:41|0.1351
19:56:42|0.135
19:56:42|0.135
19:56:43|0.135
19:56:44|0.135
19:56:46|0.135
19:56:47|0.135
19:56:48|0.135
19:56:49|0.1351
19:56:50|0.1351
19:56:51|0.1351
19:56:52|0.135
19:56:53|0.135
19:56:54|0.13507996
19:56:55|0.135
19:56:56|0.135
19:56:57|0.135
19:56:58|0.135
19:56:59|0.13501694
19:57:00|0.135
19:57:01|0.13501224
19:57:02|0.135202
19:57:03|0.13509998
19:57:04|0.13566705
19:57:05|0.13510683
19:57:06|0.13510683
19:57:07|0.13564491
19:57:08|0.13564491
19:57:10|0.13521789
19:57:11|0.1351069
19:57:11|0.1351069
19:57:12|0.1351069
19:57:14|0.13571428
19:57:15|0.13582493
19:57:15|0.13582493
19:57:16|0.13582493
19:57:17|0.13539039
19:57:19|0.13582491
19:57:20|0.13543505
19:57:21|0.13543505
19:57:21|0.13543505
19:57:23|0.13582478
19:57:24|0.13521792
19:57:26|0.13529985
19:57:27|0.13529985
19:57:28|0.13529985
19:57:29|0.135349
19:57:30|0.1352179
19:57:31|0.13509998
19:57:32|0.135
19:57:33|0.13309492
19:57:34|0.13519871
19:57:35|0.13501413
19:57:36|0.13501413
19:57:37|0.13469299
19:57:38|0.134636
19:57:39|0.13342811
19:57:40|0.13342813
19:57:41|0.13342813
19:57:42|0.13443099
19:57:43|0.13443097
19:57:44|0.13443097
19:57:45|0.13443097
19:57:46|0.13443094
19:57:47|0.13443092
19:57:48|0.134386
19:57:49|0.134386
19:57:50|0.134386
19:57:51|0.13405397
19:57:53|0.13405397
19:57:53|0.1334284
19:57:55|0.13378499
19:57:56|0.1334284
19:57:56|0.1334284
19:57:58|0.1337849
19:57:59|0.13309495
19:58:00|0.13309495
19:58:01|0.13309495
19:58:01|0.13309492
19:58:02|0.13309492
19:58:04|0.13309492
19:58:05|0.13309492
19:58:05|0.13309492
19:58:06|0.13351899
19:58:08|0.133549
19:58:08|0.13378493
19:58:09|0.13378493
19:58:11|0.13316947
19:58:11|0.13378496
19:58:13|0.13378496
19:58:13|0.13381329
19:58:15|0.1338133
19:58:15|0.13380001
19:58:17|0.13378494
19:58:18|0.13378494
19:58:18|0.13378493
19:58:20|0.133784
19:58:21|0.133784
19:58:21|0.133784
19:58:22|0.1342386
19:58:23|0.13423859
19:58:25|0.13380103
19:58:27|0.13380103
19:58:28|0.13423858
19:58:30|0.13423859
19:58:31|0.13380112
19:58:32|0.13380113
19:58:33|0.13380112
19:58:34|0.1338
19:58:35|0.1338
19:58:36|0.1338
19:58:38|0.13378401
19:58:39|0.13378401
19:58:40|0.13368366
19:58:41|0.13368366
19:58:42|0.13368366
19:58:43|0.133754
19:58:44|0.133754
19:58:44|0.13375398
19:58:45|0.13375398
19:58:47|0.13343
19:58:48|0.133505
19:58:49|0.13371707
19:58:50|0.13371708
19:58:51|0.13320105
19:58:52|0.13320105
19:58:53|0.13369799
19:58:54|0.13369799
19:58:55|0.13369798
19:58:56|0.13369799
19:58:57|0.13369799
19:58:58|0.13320113
19:58:59|0.13369798
19:59:00|0.13369798
19:59:01|0.13369798
19:59:02|0.13320114
19:59:03|0.13369797
19:59:04|0.133677
19:59:05|0.133659
19:59:06|0.13320113
19:59:07|0.133659
19:59:08|0.133659
19:59:09|0.133659
19:59:10|0.13320114
19:59:11|0.13320115
19:59:12|0.13320104
19:59:13|0.13365895
19:59:14|0.13320117
19:59:15|0.13320117
19:59:16|0.133641
19:59:17|0.133641
19:59:18|0.1332
19:59:19|0.1332
19:59:20|0.13364069
19:59:21|0.13309497
19:59:22|0.13309496
19:59:23|0.13309496
19:59:24|0.13309496
19:59:25|0.13309495
19:59:27|0.13363987
19:59:28|0.13309495
19:59:29|0.13309495
19:59:30|0.13332624
19:59:31|0.13363881
19:59:32|0.13363881
19:59:33|0.13363881
19:59:34|0.13363877
19:59:35|0.13363873
19:59:37|0.13320116
19:59:37|0.13323324
19:59:39|0.13323324
19:59:40|0.13323328
19:59:41|0.13363795
19:59:42|0.13323326
19:59:43|0.13363789
19:59:44|0.1334284
19:59:45|0.1334284
19:59:46|0.1334284
19:59:47|0.13329465
19:59:48|0.13329465
19:59:49|0.13329465
19:59:50|0.13329465
19:59:51|0.1332225
19:59:52|0.13322918
19:59:53|0.13322918
19:59:54|0.13322199
19:59:55|0.13322199
19:59:56|0.13322199
19:59:57|0.13309492
19:59:58|0.1331
19:59:59|0.13319726
20:00:00|0.133
20:00:01|0.13321699
20:00:02|0.133
20:00:03|0.13284847
20:00:04|0.1330225
20:00:05|0.133
20:00:06|0.133
20:00:07|0.13294688
20:00:08|0.13294688
20:00:09|0.13265306
20:00:10|0.13265306
20:00:11|0.1325
20:00:12|0.1325
20:00:13|0.13250001
20:00:14|0.13269886
20:00:15|0.1325
20:00:16|0.1325
20:00:17|0.13269798
20:00:18|0.132504
20:00:19|0.132504
20:00:20|0.13269897
20:00:21|0.13314254
20:00:22|0.13275325
20:00:23|0.132694
20:00:24|0.132713
20:00:25|0.13269401
20:00:26|0.13247347
20:00:28|0.13247347
20:00:29|0.13247347
20:00:30|0.13247347
20:00:31|0.13257109
20:00:33|0.13247348
20:00:34|0.13247348
20:00:34|0.13253931
20:00:36|0.131
20:00:37|0.131
20:00:38|0.131
20:00:39|0.131
20:00:40|0.13240484
20:00:40|0.13100007
20:00:42|0.13222482
20:00:43|0.13100009
20:00:44|0.13100009
20:00:44|0.13100009
20:00:46|0.13222456
20:00:46|0.13222456
20:00:47|0.13222459
20:00:49|0.13222459
20:00:50|0.13100035
20:00:51|0.13100035
20:00:52|0.1319932
20:00:54|0.13100021
20:00:55|0.13100021
20:00:55|0.13100021
20:00:57|0.131
20:00:57|0.1310002
20:00:58|0.131
20:00:59|0.1310002
20:01:00|0.13100012
20:01:01|0.131913
20:01:02|0.13104003
20:01:04|0.13104015
20:01:05|0.13104014
20:01:06|0.13187265
20:01:06|0.13187265
20:01:07|0.13104018
20:01:08|0.1318724
20:01:09|0.1318724
20:01:10|0.13187229
20:01:11|0.13105001
20:01:12|0.13104566
20:01:14|0.13104566
20:01:15|0.13104566
20:01:16|0.13104566
20:01:16|0.1303
20:01:18|0.13057334
20:01:19|0.13104568
20:01:20|0.13044
20:01:20|0.13000019
20:01:21|0.13100294
20:01:22|0.13000025
20:01:23|0.13000025
20:01:24|0.13000025
20:01:25|0.13
20:01:26|0.13000001
20:01:29|0.13
20:01:29|0.13
20:01:30|0.13
20:01:31|0.13000001
20:01:32|0.13000023
20:01:33|0.13
20:01:34|0.13
20:01:35|0.13000022
20:01:36|0.13
20:01:37|0.13000001
20:01:38|0.12807568
20:01:39|0.12755103
20:01:40|0.12752058
20:01:41|0.12771093
20:01:42|0.12756564
20:01:43|0.12732996
20:01:44|0.12760226
20:01:45|0.12839891
20:01:46|0.12807563
20:01:47|0.12761696
20:01:48|0.12839884
20:01:49|0.12838582
20:01:50|0.12761717
20:01:51|0.12732997
20:01:52|0.12732997
20:01:53|0.12752085
20:01:54|0.12733
20:01:55|0.12788256
20:01:56|0.12726345
20:01:57|0.12837922
20:01:58|0.12788001
20:01:59|0.128
20:02:00|0.12748288
20:02:01|0.12804008
20:02:02|0.12767374
20:02:03|0.12767374
20:02:05|0.1274829
20:02:06|0.12767351
20:02:07|0.12788001
20:02:08|0.1276246
20:02:09|0.1288
20:02:10|0.1288
20:02:11|0.128773
20:02:12|0.128773
20:02:13|0.1288
20:02:14|0.1288
20:02:14|0.1288
20:02:16|0.12869208
20:02:17|0.12902527
20:02:18|0.12902519
20:02:19|0.12902502
20:02:20|0.12819522
20:02:21|0.12949997
20:02:22|0.12902505
20:02:23|0.12902505
20:02:24|0.12949978
20:02:25|0.12949978
20:02:26|0.12900337
20:02:28|0.12949957
20:02:29|0.12946999
20:02:31|0.12872757
20:02:32|0.128308
20:02:33|0.12786465
20:02:34|0.12682613
20:02:35|0.12786458
20:02:36|0.12786446
20:02:37|0.12786446
20:02:38|0.12713649
20:02:39|0.12713652
20:02:40|0.127001
20:02:41|0.1271905
20:02:42|0.127286
20:02:43|0.127296
20:02:44|0.12713657
20:02:45|0.12729599
20:02:46|0.12729599
20:02:47|0.12729599
20:02:48|0.12729599
20:02:49|0.12729599
20:02:50|0.12722965
20:02:51|0.12713649
20:02:52|0.12713657
20:02:53|0.12713657
20:02:54|0.1273272
20:02:55|0.1271365
20:02:56|0.12679891
20:02:57|0.12788714
20:02:58|0.12785098
20:02:59|0.12732712
20:03:00|0.12713861
20:03:01|0.127
20:03:02|0.12711081
20:03:03|0.1267989
20:03:04|0.12732712
20:03:05|0.12685704
20:03:07|0.126601
20:03:08|0.1266
20:03:09|0.1266
20:03:10|0.1266
20:03:12|0.12629933
20:03:12|0.12680025
20:03:13|0.126
20:03:14|0.126
20:03:15|0.126
20:03:16|0.12592652
20:03:17|0.126
20:03:18|0.12600861
20:03:19|0.125186
20:03:21|0.12577402
20:03:22|0.12577401
20:03:23|0.12523627
20:03:24|0.12523635
20:03:25|0.12598761
20:03:26|0.126
20:03:27|0.12549834
20:03:29|0.126
20:03:30|0.1269784
20:03:32|0.12605787
20:03:33|0.12605786
20:03:34|0.12598251
20:03:36|0.12598234
20:03:36|0.12576226
20:03:38|0.12640522
20:03:39|0.1269783
20:03:41|0.12623785
20:03:41|0.12697809
20:03:43|0.12694688
20:03:44|0.12694677
20:03:45|0.12633356
20:03:46|0.12626701
20:03:47|0.1261803
20:03:48|0.12630841
20:03:49|0.12630844
20:03:50|0.12647627
20:03:51|0.12694656
20:03:52|0.12697846
20:03:53|0.12665281
20:03:54|0.1265767
20:03:56|0.12651387
20:03:56|0.12694653
20:03:57|0.12732255
20:03:58|0.1275079
20:03:59|0.1277551
20:04:01|0.128
20:04:02|0.1269911
20:04:02|0.1289705
20:04:04|0.1280422
20:04:05|0.12804174
20:04:06|0.12837908
20:04:07|0.12897051
20:04:08|0.12897051
20:04:09|0.12897051
20:04:10|0.12804221
20:04:11|0.12897051
20:04:12|0.12897048
20:04:13|0.12843107
20:04:14|0.12843113
20:04:15|0.12897032
20:04:16|0.12843113
20:04:17|0.12732258
20:04:17|0.1273226
20:04:18|0.12732267
20:04:20|0.12811043
20:04:21|0.12818995
20:04:22|0.12837928
20:04:23|0.12748044
20:04:24|0.12837928
20:04:26|0.12897051
20:04:26|0.12897051
20:04:27|0.12842939
20:04:28|0.12842939
20:04:30|0.12842939
20:04:32|0.12842939
20:04:32|0.12897004
20:04:34|0.12837921
20:04:34|0.12894887
20:04:36|0.12837921
20:04:38|0.12897959
20:04:38|0.12899722
20:04:40|0.12922003
20:04:41|0.12899454
20:04:42|0.12922002
20:04:43|0.12912311
20:04:44|0.12922003
20:04:44|0.12985546
20:04:46|0.12985546
20:04:46|0.13137033
20:04:48|0.13137032
20:04:48|0.13137032
20:04:50|0.13137032
20:04:52|0.13136799
20:04:53|0.12968718
20:04:54|0.13136787
20:04:55|0.13136787
20:04:56|0.13020415
20:04:57|0.13124866
20:04:58|0.13039902
20:04:59|0.13039902
20:05:00|0.1310759
20:05:01|0.13099999
20:05:01|0.13006787
20:05:02|0.13083288
20:05:04|0.13067516
20:05:05|0.1303991
20:05:06|0.1303991
20:05:07|0.13048919
20:05:08|0.13048929
20:05:09|0.13008802
20:05:10|0.13008802
20:05:10|0.13008802
20:05:11|0.13008802
20:05:13|0.13008802
20:05:14|0.13010109
20:05:15|0.13047166
20:05:16|0.13047156
20:05:17|0.13047156
20:05:18|0.13047137
20:05:19|0.13047137
20:05:20|0.13010201
20:05:21|0.13048951
20:05:22|0.13057427
20:05:23|0.13057427
20:05:24|0.13124829
20:05:24|0.13124829
20:05:26|0.13124897
20:05:27|0.13124897
20:05:28|0.13124897
20:05:30|0.1311785
20:05:31|0.13133102
20:05:33|0.13130496
20:05:34|0.13152093
20:05:35|0.13057463
20:05:36|0.13057467
20:05:38|0.13069346
20:05:38|0.1313
20:05:39|0.1313
20:05:40|0.13127988
20:05:41|0.13069354
20:05:42|0.13110833
20:05:43|0.1313049
20:05:44|0.13071809
20:05:45|0.13127988
20:05:46|0.13127988
20:05:47|0.13127979
20:05:49|0.13071803
20:05:50|0.130717
20:05:51|0.130717
20:05:52|0.130717
20:05:52|0.13127957
20:05:55|0.13069365
20:05:55|0.13071701
20:05:56|0.13124812
20:05:57|0.13124812
20:05:58|0.13122791
20:05:59|0.13122791
20:06:00|0.13122777
20:06:01|0.13122777
20:06:02|0.13122749
20:06:03|0.13122749
20:06:04|0.130737
20:06:05|0.13122713
20:06:06|0.13122713
20:06:07|0.13122704
20:06:08|0.13069348
20:06:09|0.13057465
20:06:10|0.13072425
20:06:11|0.13072417
20:06:12|0.12982196
20:06:13|0.12897959
20:06:14|0.12857142
20:06:15|0.13056181
20:06:16|0.13056181
20:06:17|0.1289796
20:06:18|0.13002446
20:06:19|0.12986205
20:06:20|0.12982974
20:06:22|0.12982973
20:06:23|0.12982973
20:06:24|0.12982973
20:06:25|0.12982973
20:06:26|0.12982973
20:06:27|0.12941709
20:06:28|0.12941709
20:06:28|0.12980526
20:06:31|0.12980526
20:06:31|0.12979997
20:06:33|0.12977799
20:06:35|0.12941724
20:06:35|0.12941724
20:06:36|0.12975712
20:06:37|0.12857156
20:06:38|0.1270753
20:06:39|0.1270753
20:06:40|0.12753698
20:06:41|0.12707547
20:06:42|0.12941724
20:06:43|0.1275372
20:06:44|0.12837928
20:06:45|0.12837929
20:06:46|0.12837929
20:06:47|0.12797358
20:06:48|0.1290239
20:06:49|0.12902387
20:06:50|0.12722495
20:06:51|0.12817572
20:06:52|0.12817572
20:06:53|0.12730912
20:06:54|0.12835202
20:06:55|0.12830585
20:06:56|0.12810345
20:06:57|0.12810346
20:06:59|0.12810346
20:07:00|0.12810346
20:07:01|0.12810346
20:07:02|0.12810346
20:07:03|0.128294
20:07:04|0.12897956
20:07:05|0.12847373
20:07:06|0.1289793
20:07:07|0.12847373
20:07:08|0.12895676
20:07:10|0.12895676
20:07:10|0.1286665
20:07:11|0.12847374
20:07:12|0.12895666
20:07:13|0.12895661
20:07:14|0.12833339
20:07:15|0.12833339
20:07:16|0.12833336
20:07:17|0.12833336
20:07:18|0.12833339
20:07:19|0.12852601
20:07:20|0.12810346
20:07:21|0.12810346
20:07:22|0.12810346
20:07:23|0.12810346
20:07:24|0.12810347
20:07:25|0.12823155
20:07:26|0.12810348
20:07:28|0.12885401
20:07:29|0.12887914
20:07:31|0.12810357
20:07:32|0.128103
20:07:33|0.128103
20:07:34|0.12885378
20:07:35|0.12885376
20:07:36|0.12885376
20:07:37|0.12802719
20:07:39|0.128027
20:07:39|0.128001
20:07:40|0.12874094
20:07:41|0.12874082
20:07:42|0.12874073
20:07:44|0.12874073
20:07:45|0.12874061
20:07:46|0.12874061
20:07:47|0.12800142
20:07:48|0.12800142
20:07:49|0.12800147
20:07:50|0.1286708
20:07:51|0.1286708
20:07:52|0.1286708
20:07:53|0.1286708
20:07:54|0.1286708
20:07:55|0.12833342
20:07:56|0.12833345
20:07:57|0.12833345
20:07:58|0.12833345
20:07:59|0.12833347
20:08:00|0.12800193
20:08:01|0.12800193
20:08:02|0.12800193
20:08:03|0.12724649
20:08:04|0.12724649
20:08:05|0.12722495
20:08:06|0.12686899
20:08:07|0.12686899
20:08:08|0.12829995
20:08:09|0.12829995
20:08:11|0.12486998
20:08:11|0.1248607
20:08:12|0.124846
20:08:13|0.1246
20:08:14|0.12415644
20:08:15|0.12463046
20:08:16|0.1265306
20:08:18|0.1265306
20:08:19|0.12559324
20:08:19|0.12559324
20:08:20|0.12791398
20:08:21|0.12592293
20:08:23|0.126869
20:08:24|0.12782792
20:08:24|0.12677298
20:08:25|0.12782779
20:08:27|0.12722491
20:08:27|0.12722475
20:08:28|0.12722475
20:08:30|0.12652388
20:08:31|0.12628117
20:08:32|0.12684418
20:08:33|0.12620942
20:08:34|0.12559371
20:08:36|0.12559368
20:08:37|0.1255102
20:08:38|0.126279
20:08:39|0.12534472
20:08:40|0.12534472
20:08:42|0.12450398
20:08:43|0.12477188
20:08:44|0.12477092
20:08:45|0.12500001
20:08:46|0.12433162
20:08:47|0.12420488
20:08:48|0.12420484
20:08:49|0.12433162
20:08:50|0.12500995
20:08:51|0.12400003
20:08:52|0.12400007
20:08:53|0.12400007
20:08:54|0.12399998
20:08:55|0.123796
20:08:55|0.12345678
20:08:56|0.12350843
20:08:58|0.12354
20:08:58|0.12354036
20:09:00|0.12345678
20:09:01|0.12379795
20:09:02|0.12399717
20:09:02|0.12399704
20:09:04|0.12399704
20:09:05|0.12399704
20:09:05|0.12399704
20:09:06|0.12378899
20:09:08|0.12480379
20:09:09|0.12527375
20:09:10|0.12530612
20:09:11|0.12530612
20:09:12|0.1264895
20:09:12|0.12465148
20:09:13|0.12477605
20:09:15|0.12477622
20:09:16|0.12633752
20:09:17|0.12530616
20:09:18|0.12530619
20:09:19|0.12530622
20:09:20|0.1250225
20:09:21|0.12588788
20:09:22|0.125305
20:09:23|0.12584518
20:09:24|0.12530633
20:09:25|0.1253064
20:09:25|0.12530648
20:09:27|0.12584495
20:09:27|0.12530664
20:09:29|0.12530662
20:09:30|0.12584477
20:09:32|0.12603404
20:09:33|0.126034
20:09:35|0.12652924
20:09:35|0.12652924
20:09:36|0.12701062
20:09:38|0.127
20:09:39|0.12707099
20:09:39|0.12707085
20:09:41|0.12653181
20:09:42|0.12755102
20:09:43|0.12755102
20:09:44|0.12705801
20:09:45|0.127
20:09:47|0.12650031
20:09:47|0.12650031
20:09:48|0.12646163
20:09:49|0.12646147
20:09:50|0.12602052
20:09:51|0.1260205
20:09:52|0.12618753
20:09:53|0.1262149
20:09:54|0.1262149
20:09:55|0.12653181
20:09:56|0.12653181
20:09:57|0.126531
20:09:58|0.12644047
20:09:59|0.12639128
20:10:01|0.1263399
20:10:02|0.12620954
20:10:03|0.1264192
20:10:04|0.1264192
20:10:05|0.12584525
20:10:06|0.1264021
20:10:07|0.1264021
20:10:09|0.12640213
20:10:09|0.1264021
20:10:10|0.1261245
20:10:11|0.126531
20:10:12|0.126999
20:10:13|0.1265673
20:10:14|0.12664277
20:10:15|0.12656727
20:10:16|0.12676009
20:10:17|0.12640225
20:10:18|0.12633148
20:10:20|0.1255102
20:10:21|0.1255102
20:10:22|0.1261245
20:10:23|0.1261245
20:10:24|0.12614249
20:10:26|0.12551033
20:10:26|0.12614228
20:10:28|0.12614213
20:10:29|0.12614213
20:10:30|0.12611599
20:10:31|0.12556089
20:10:33|0.12614094
20:10:34|0.12614094
20:10:35|0.12614094
20:10:36|0.12558407
20:10:36|0.12558406
20:10:38|0.12561698
20:10:40|0.12470678
20:10:40|0.12496784
20:10:41|0.12496783
20:10:43|0.12534594
20:10:44|0.12452019
20:10:45|0.12452019
20:10:46|0.12534577
20:10:47|0.12452036
20:10:48|0.124521
20:10:49|0.12496782
20:10:50|0.12452062
20:10:51|0.1249678
20:10:52|0.12496775
20:10:53|0.12496774
20:10:54|0.12496771
20:10:55|0.12433153
20:10:56|0.12433153
20:10:57|0.12433154
20:10:58|0.12433154
20:10:59|0.12397959
20:11:00|0.12431037
20:11:01|0.124195
20:11:02|0.12421799
20:11:03|0.12421799
20:11:04|0.12421799
20:11:06|0.12431037
20:11:07|0.12431037
20:11:08|0.12482095
20:11:09|0.12482095
20:11:10|0.12482095
20:11:10|0.12482095
20:11:12|0.12421801
20:11:12|0.12434223
20:11:14|0.12425506
20:11:15|0.12431037
20:11:16|0.12448978
20:11:17|0.12431052
20:11:18|0.12448977
20:11:19|0.12448898
20:11:20|0.12431066
20:11:21|0.12431066
20:11:22|0.124419
20:11:23|0.12349181
20:11:24|0.12349182
20:11:25|0.1234918
20:11:26|0.12351003
20:11:27|0.123466
20:11:28|0.12361519
20:11:29|0.12361511
20:11:31|0.12345
20:11:32|0.123461
20:11:34|0.123461
20:11:35|0.12357696
20:11:36|0.12346103
20:11:38|0.12346101
20:11:38|0.12361399
20:11:40|0.12361385
20:11:41|0.12361385
20:11:42|0.1234621
20:11:43|0.12328988
20:11:44|0.1233
20:11:46|0.1233
20:11:46|0.12329394
20:11:47|0.12303311
20:11:49|0.12303311
20:11:49|0.12338205
20:11:50|0.12311911
20:11:51|0.1234621
20:11:53|0.12315403
20:11:53|0.12360898
20:11:55|0.123085
20:11:55|0.12329999
20:11:56|0.12308505
20:11:58|0.12315405
20:11:58|0.12329884
20:12:00|0.12315405
20:12:01|0.12329875
20:12:02|0.12329875
20:12:03|0.12329851
20:12:04|0.12315405
20:12:05|0.12311919
20:12:06|0.12311919
20:12:07|0.1233
20:12:08|0.1233
20:12:09|0.123299
20:12:11|0.1233
20:12:11|0.123313
20:12:13|0.12336
20:12:13|0.12391304
20:12:15|0.12345979
20:12:15|0.12345991
20:12:17|0.12345994
20:12:18|0.12391293
20:12:18|0.12358456
20:12:19|0.12358452
20:12:20|0.123039
20:12:21|0.123039
20:12:22|0.12345974
20:12:24|0.12376875
20:12:24|0.12303905
20:12:26|0.12345625
20:12:26|0.12347008
20:12:27|0.12352407
20:12:29|0.12352407
20:12:29|0.12368201
20:12:31|0.12303901
20:12:31|0.12349992
20:12:33|0.12349979
20:12:34|0.12301901
20:12:35|0.12301901
20:12:37|0.12301901
20:12:37|0.123039
20:12:39|0.12301901
20:12:40|0.123
20:12:41|0.12309601
20:12:42|0.12328004
20:12:43|0.12347994
20:12:44|0.12342894
20:12:45|0.12342882
20:12:46|0.12336
20:12:47|0.12372163
20:12:48|0.12390819
20:12:49|0.12378447
20:12:50|0.12384379
20:12:51|0.12382078
20:12:52|0.12398899
20:12:53|0.12366882
20:12:54|0.12366897
20:12:55|0.12342876
20:12:56|0.12408
20:12:57|0.12402696
20:12:58|0.12383659
20:12:59|0.123836
20:13:00|0.12480376
20:13:01|0.12443443
20:13:02|0.12405299
20:13:03|0.12423788
20:13:04|0.12423776
20:13:05|0.12423765
20:13:06|0.12423762
20:13:07|0.12405401
20:13:08|0.12405299
20:13:09|0.12390069
20:13:10|0.1238207
20:13:11|0.12313101
20:13:12|0.12375799
20:13:13|0.12375799
20:13:15|0.12320007
20:13:16|0.12375999
20:13:16|0.12320019
20:13:18|0.12320019
20:13:18|0.12320015
20:13:20|0.12320015
20:13:20|0.1231
20:13:21|0.123
20:13:22|0.1228
20:13:23|0.12274
20:13:25|0.12272999
20:13:25|0.12272996
20:13:26|0.12307363
20:13:27|0.12232
20:13:29|0.1230735
20:13:29|0.12286203
20:13:30|0.12232014
20:13:32|0.12313101
20:13:32|0.12290533
20:13:34|0.12320011
20:13:35|0.12290537
20:13:36|0.12290295
20:13:38|0.122905
20:13:39|0.12252507
20:13:40|0.12232615
20:13:41|0.122532
20:13:42|0.122544
20:13:44|0.12252
20:13:45|0.12252
20:13:46|0.12252
20:13:47|0.12254299
20:13:48|0.12252
20:13:48|0.122544
20:13:50|0.12244101
20:13:50|0.12252
20:13:51|0.12252903
20:13:52|0.12252913
20:13:54|0.12244105
20:13:55|0.12252819
20:13:55|0.12244108
20:13:57|0.12248
20:13:58|0.12247799
20:13:59|0.12250962
20:14:00|0.12252903
20:14:00|0.12252903
20:14:02|0.12252903
20:14:03|0.12232633
20:14:04|0.12232633
20:14:05|0.12244432
20:14:06|0.12252903
20:14:07|0.12252
20:14:08|0.12252
20:14:10|0.12252
20:14:11|0.122629
20:14:12|0.12262899
20:14:12|0.12262897
20:14:14|0.1226664
20:14:15|0.12268373
20:14:15|0.12283973
20:14:17|0.12271399
20:14:17|0.12288376
20:14:19|0.12273943
20:14:19|0.12273896
20:14:20|0.12273897
20:14:21|0.12273894
20:14:23|0.12273894
20:14:23|0.12273894
20:14:24|0.12273893
20:14:25|0.12273894
20:14:27|0.12292116
20:14:27|0.12292115
20:14:29|0.12292116
20:14:29|0.12292116
20:14:31|0.12292116
20:14:32|0.12276876
20:14:32|0.12276876
20:14:34|0.12289999
20:14:35|0.12289997
20:14:37|0.12276891
20:14:38|0.12289992
20:14:39|0.1227689
20:14:40|0.12275279
20:14:41|0.12292091
20:14:42|0.12280188
20:14:43|0.12288953
20:14:45|0.12284258
20:14:46|0.12276597
20:14:48|0.12273893
20:14:48|0.12273888
20:14:49|0.12273885
20:14:50|0.12273885
20:14:52|0.1226278
20:14:52|0.12262772
20:14:53|0.12262772
20:14:54|0.12265
20:14:56|0.12262773
20:14:57|0.12265541
20:14:58|0.12287555
20:14:59|0.12281
20:15:00|0.12287554
20:15:01|0.1228506
20:15:01|0.12287555
20:15:02|0.12271
20:15:03|0.12284597
20:15:05|0.12263652
20:15:06|0.12263655
20:15:06|0.122636
20:15:08|0.12262342
20:15:08|0.12262341
20:15:09|0.12240894
20:15:11|0.122501
20:15:11|0.12226001
20:15:13|0.12226
20:15:13|0.12230796
20:15:14|0.122261
20:15:16|0.12242771
20:15:17|0.12226101
20:15:18|0.12242738
20:15:19|0.122
20:15:19|0.12192163
20:15:20|0.12186933
20:15:22|0.12186911
20:15:22|0.12186911
20:15:23|0.12186911
20:15:24|0.12142857
20:15:26|0.12142857
20:15:26|0.12142857
20:15:27|0.12177697
20:15:28|0.12131
20:15:29|0.12140914
20:15:30|0.12140241
20:15:32|0.12139814
20:15:32|0.1213
20:15:34|0.1211
20:15:35|0.1211
20:15:37|0.12134407
20:15:37|0.12110001
20:15:38|0.12110001
20:15:40|0.12110001
20:15:40|0.12115401
20:15:42|0.12110004
20:15:42|0.1211
20:15:44|0.121
20:15:45|0.12109891
20:15:46|0.12081208
20:15:46|0.12081218
20:15:48|0.1211
20:15:49|0.12110002
20:15:49|0.12134406
20:15:50|0.12183175
20:15:52|0.12155943
20:15:53|0.12180597
20:15:53|0.121404
20:15:55|0.12180578
20:15:56|0.12180571
20:15:57|0.12148004
20:15:58|0.12148004
20:15:59|0.12199999
20:16:00|0.12199999
20:16:01|0.12148033
20:16:02|0.12222217
20:16:03|0.12148034
20:16:04|0.12167399
20:16:05|0.12167392
20:16:06|0.12155001
20:16:07|0.12167364
20:16:08|0.12166062
20:16:09|0.12164875
20:16:10|0.12134406
20:16:11|0.12124171
20:16:12|0.1214907
20:16:13|0.121465
20:16:14|0.12114708
20:16:15|0.12134095
20:16:16|0.12133993
20:16:18|0.12133897
20:16:18|0.12114
20:16:19|0.12090199
20:16:20|0.12110787
20:16:22|0.12108589
20:16:22|0.1210618
20:16:23|0.1210618
20:16:24|0.1204576
20:16:26|0.1204576
20:16:26|0.12
20:16:28|0.12
20:16:29|0.12
20:16:29|0.12
20:16:30|0.12
20:16:32|0.12
20:16:32|0.12
20:16:34|0.11814745
20:16:35|0.11814745
20:16:37|0.11329607
20:16:38|0.11329612
20:16:39|0.11429673
20:16:40|0.11329617
20:16:42|0.11364692
20:16:43|0.11222223
20:16:45|0.11222
20:16:46|0.11213734
20:16:46|0.11307642
20:16:47|0.11340527
20:16:49|0.11349622
20:16:50|0.11480425
20:16:51|0.1140524
20:16:52|0.11406288
20:16:53|0.11452749
20:16:54|0.11452741
20:16:55|0.11524683
20:16:56|0.1148164
20:16:57|0.11605071
20:16:58|0.1160507
20:16:59|0.1160507
20:17:00|0.11617977
20:17:01|0.11686044
20:17:02|0.1173469
20:17:03|0.11726894
20:17:04|0.11637201
20:17:05|0.11502157
20:17:06|0.11720368
20:17:07|0.1173344
20:17:08|0.11692335
20:17:09|0.11692336
20:17:10|0.11625343
20:17:11|0.11606145
20:17:12|0.11686558
20:17:13|0.11686549
20:17:14|0.11686549
20:17:15|0.11526903
20:17:16|0.11632651
20:17:17|0.11632648
20:17:18|0.11611694
20:17:19|0.11532408
20:17:20|0.11611681
20:17:21|0.11656756
20:17:22|0.11656756
20:17:23|0.11605201
20:17:24|0.11623901
20:17:25|0.11622802
20:17:26|0.11670129
20:17:27|0.11623698
20:17:28|0.11626409
20:17:29|0.11670128
20:17:30|0.11673468
20:17:31|0.11673464
20:17:32|0.11610099
20:17:33|0.11673455
20:17:34|0.11673454
20:17:36|0.11673452
20:17:37|0.1167345
20:17:38|0.1167345
20:17:39|0.11692338
20:17:41|0.11734693
20:17:42|0.11733439
20:17:43|0.118
20:17:44|0.118
20:17:45|0.11868928
20:17:46|0.11799996
20:17:47|0.11885042
20:17:49|0.11799545
20:17:50|0.11899999
20:17:51|0.11811958
20:17:52|0.11899991
20:17:53|0.11899985
20:17:54|0.1189998
20:17:54|0.11918367
20:17:56|0.12040816
20:17:57|0.12087469
20:17:58|0.12040817
20:17:59|0.12040817
20:18:01|0.12087468
20:18:01|0.12089057
20:18:03|0.12130433
20:18:04|0.12148016
20:18:04|0.121504
20:18:05|0.12183808
20:18:06|0.122
20:18:08|0.12184
20:18:08|0.12236747
20:18:10|0.12236747
20:18:10|0.12190041
20:18:11|0.12295918
20:18:13|0.12299998
20:18:13|0.12124179
20:18:15|0.12194936
20:18:16|0.12244896
20:18:17|0.12303089
20:18:17|0.12303088
20:18:19|0.12195003
20:18:19|0.12303085
20:18:21|0.12195026
20:18:21|0.12195033
20:18:22|0.12195042
20:18:24|0.12195047
20:18:25|0.12195051
20:18:26|0.12287271
20:18:26|0.12287269
20:18:28|0.122
20:18:28|0.12299997
20:18:30|0.12299997
20:18:30|0.12299997
20:18:32|0.12299997
20:18:32|0.12299997
20:18:33|0.12299985
20:18:35|0.12299986
20:18:35|0.12299986
20:18:37|0.12281564
20:18:38|0.12287266
20:18:39|0.12076401
20:18:40|0.12094077
20:18:41|0.12094077
20:18:42|0.11908399
20:18:43|0.118369
20:18:44|0.11825898
20:18:45|0.1191585
20:18:47|0.11800001
20:18:48|0.11893244
20:18:49|0.11800007
20:18:50|0.11889077
20:18:51|0.11889041
20:18:52|0.11811958
20:18:53|0.11788214
20:18:55|0.11800004
20:18:56|0.11800009
20:18:57|0.11800015
20:18:58|0.11836717
20:18:59|0.11705301
20:19:00|0.11705311
20:19:01|0.11792653
20:19:01|0.11780989
20:19:03|0.11777766
20:19:04|0.11705317
20:19:05|0.11705317
20:19:06|0.11765148
20:19:07|0.11765144
20:19:08|0.117964
20:19:09|0.11799899
20:19:10|0.11705334
20:19:11|0.11705342
20:19:12|0.11705342
20:19:13|0.11705568
20:19:14|0.11705571
20:19:15|0.11774587
20:19:16|0.11500001
20:19:17|0.11499896
20:19:18|0.114325
20:19:19|0.11469389
20:19:20|0.11469387
20:19:21|0.11519004
20:19:22|0.11469387
20:19:23|0.11469387
20:19:24|0.1132746
20:19:25|0.11271332
20:19:26|0.11342757
20:19:27|0.11271346
20:19:28|0.11271353
20:19:29|0.11301415
20:19:30|0.11384343
20:19:31|0.11271347
20:19:32|0.11384322
20:19:33|0.1138432
20:19:34|0.11384316
20:19:35|0.11301409
20:19:37|0.1138087
20:19:38|0.11373897
20:19:39|0.11300037
20:19:40|0.11370577
20:19:41|0.11300047
20:19:42|0.11300048
20:19:43|0.11299099
20:19:44|0.113
20:19:45|0.113
20:19:46|0.11209918
20:19:47|0.11291541
20:19:48|0.11264179
20:19:49|0.11273709
20:19:51|0.11270584
20:19:52|0.11215245
20:19:52|0.11270582
20:19:54|0.11224489
20:19:54|0.11209951
20:19:55|0.11209959
20:19:57|0.11226785
20:19:58|0.11210799
20:19:58|0.11267592
20:20:00|0.11267592
20:20:01|0.11209951
20:20:02|0.11209588
20:20:02|0.11209588
20:20:04|0.11270103
20:20:05|0.11365551
20:20:05|0.11428571
20:20:06|0.116479
20:20:07|0.11495412
20:20:08|0.11561516
20:20:09|0.11530593
20:20:11|0.11495415
20:20:11|0.11481483
20:20:13|0.1144484
20:20:13|0.11437759
20:20:15|0.11444811
20:20:15|0.11421887
20:20:17|0.11421887
20:20:18|0.11437757
20:20:20|0.11425434
20:20:21|0.11425434
20:20:22|0.11437668
20:20:22|0.11437641
20:20:24|0.11437587
20:20:24|0.11437553
20:20:26|0.11437523
20:20:26|0.11437521
20:20:27|0.11437495
20:20:28|0.115
20:20:30|0.11437918
20:20:31|0.11485268
20:20:32|0.1157171
20:20:33|0.11560076
20:20:34|0.11581622
20:20:35|0.1191893
20:20:37|0.11918929
20:20:38|0.11806123
20:20:39|0.11938734
20:20:41|0.11805077
20:20:42|0.11785714
20:20:44|0.11822779
20:20:45|0.11822697
20:20:47|0.11815451
20:20:48|0.117501
20:20:49|0.11734693
20:20:50|0.11875354
20:20:51|0.11882047
20:20:52|0.11938769
20:20:53|0.11882002
20:20:54|0.11836157
20:20:55|0.11836157
20:20:56|0.11836157
20:20:57|0.11857142
20:20:58|0.11857143
20:21:00|0.11938649
20:21:01|0.11857156
20:21:02|0.11857159
20:21:03|0.11916663
20:21:04|0.11904095
20:21:05|0.11901897
20:21:06|0.11901897
20:21:07|0.11901858
20:21:08|0.11857142
20:21:09|0.11901832
20:21:10|0.119
20:21:11|0.11900112
20:21:12|0.11900112
20:21:13|0.119176
20:21:14|0.119176
20:21:15|0.11914927
20:21:17|0.11929887
20:21:17|0.11921761
20:21:18|0.119
20:21:19|0.11914801
20:21:21|0.11865218
20:21:21|0.11865218
20:21:22|0.11911602
20:21:24|0.11899997
20:21:25|0.11894442
20:21:25|0.11914926
20:21:26|0.11938775
20:21:27|0.11938775
20:21:28|0.119254
20:21:30|0.119254
20:21:31|0.11999898
20:21:31|0.11999894
20:21:33|0.11926554
20:21:33|0.11857143
20:21:35|0.11938769
20:21:35|0.11889861
20:21:37|0.11914921
20:21:38|0.1188986
20:21:40|0.118898
20:21:40|0.11865232
20:21:42|0.11887219
20:21:43|0.11863019
20:21:44|0.11868999
20:21:45|0.11857143
20:21:46|0.118689
20:21:47|0.11857145
20:21:48|0.11865204
20:21:49|0.11830101
20:21:50|0.11857142
20:21:51|0.11830101
20:21:52|0.11830101
20:21:53|0.11830101
20:21:55|0.11830101
20:21:56|0.11857107
20:21:57|0.1185
20:21:58|0.1185
20:21:58|0.11856282
20:22:00|0.11830139
20:22:01|0.11855594
20:22:02|0.11830166
20:22:03|0.11854794
20:22:04|0.11830179
20:22:05|0.11830185
20:22:06|0.1183
20:22:07|0.1183
20:22:08|0.11830186
20:22:09|0.11841829
20:22:10|0.1184183
20:22:11|0.11831305
20:22:12|0.11831305
20:22:13|0.11883007
20:22:14|0.1188301
20:22:15|0.1188301
20:22:16|0.11883024
20:22:17|0.11909774
20:22:18|0.11909765
20:22:19|0.11909758
20:22:20|0.11909758
20:22:21|0.11909745
20:22:22|0.11938774
20:22:23|0.11938774
20:22:24|0.11886797
20:22:25|0.11899999
20:22:26|0.11909758
20:22:27|0.11999992
20:22:28|0.11888126
20:22:29|0.11903778
20:22:30|0.11903778
20:22:31|0.1193878
20:22:32|0.11999693
20:22:33|0.11999692
20:22:34|0.119208
20:22:35|0.11999675
20:22:37|0.11938788
20:22:37|0.11999666
20:22:39|0.11999662
20:22:41|0.11938816
20:22:42|0.11938816
20:22:44|0.11997173
20:22:44|0.11941342
20:22:46|0.11941344
20:22:47|0.11997132
20:22:48|0.1193878
20:22:50|0.11941195
20:22:51|0.11941195
20:22:52|0.11941182
20:22:53|0.11941155
20:22:54|0.11909754
20:22:55|0.11830102
20:22:56|0.1183
20:22:57|0.11888
20:22:58|0.119012
20:22:59|0.11825001
20:23:00|0.11832093
20:23:01|0.11901187
20:23:02|0.11897796
20:23:03|0.11897789
20:23:04|0.11897789
20:23:05|0.11897789
20:23:06|0.11829601
20:23:07|0.11897775
20:23:08|0.11900999
20:23:09|0.1189779
20:23:10|0.1189779
20:23:11|0.11904407
20:23:12|0.11897782
20:23:13|0.11832559
20:23:14|0.11897773
20:23:15|0.11832568
20:23:16|0.11897766
20:23:17|0.11897766
20:23:18|0.11897766
20:23:19|0.11901187
20:23:20|0.11901187
20:23:21|0.11938775
20:23:22|0.11835339
20:23:23|0.119
20:23:24|0.11789715
20:23:25|0.11789708
20:23:26|0.11764468
20:23:27|0.11787795
20:23:28|0.11787789
20:23:29|0.11734693
20:23:30|0.11734693
20:23:31|0.11752019
20:23:32|0.11752021
20:23:34|0.11827488
20:23:34|0.11738788
20:23:36|0.11724137
20:23:37|0.11724141
20:23:38|0.11747786
20:23:39|0.11769632
20:23:41|0.11836731
20:23:42|0.11836731
20:23:43|0.11836731
20:23:44|0.11836731
20:23:46|0.11794101
20:23:48|0.11790788
20:23:48|0.11752026
20:23:49|0.11788552
20:23:50|0.11738788
20:23:51|0.11788537
20:23:52|0.11724137
20:23:53|0.11724137
20:23:54|0.11788515
20:23:55|0.11722
20:23:56|0.11635094
20:23:57|0.11710157
20:23:58|0.11710157
20:23:59|0.11710146
20:24:00|0.11710134
20:24:01|0.11635107
20:24:02|0.11710129
20:24:03|0.11632661
20:24:04|0.11614246
20:24:05|0.11581632
20:24:06|0.11622243
20:24:07|0.115
20:24:08|0.115
20:24:09|0.11612234
20:24:11|0.11437623
20:24:12|0.11437619
20:24:12|0.11437617
20:24:14|0.11496687
20:24:15|0.11469388
20:24:16|0.1149667
20:24:17|0.11437617
20:24:18|0.11437617
20:24:19|0.11437617
20:24:20|0.11437617
20:24:20|0.11437633
20:24:23|0.11469398
20:24:23|0.11611695
20:24:24|0.11611692
20:24:25|0.11632652
20:24:26|0.11601373
20:24:27|0.11614257
20:24:28|0.119
20:24:29|0.119
20:24:30|0.1169388
20:24:31|0.11857588
20:24:32|0.11693878
20:24:33|0.11693877
20:24:34|0.1169388
20:24:35|0.11693878
20:24:36|0.11693877
20:24:37|0.11789945
20:24:39|0.11789928
20:24:41|0.11775511
20:24:41|0.1178992
20:24:42|0.11775508
20:24:44|0.11699174
20:24:45|0.11772184
20:24:46|0.11772186
20:24:48|0.11722069
20:24:48|0.11722069
20:24:49|0.11722053
20:24:50|0.11775511
20:24:51|0.11763747
20:24:52|0.11769699
20:24:53|0.11766693
20:24:54|0.11766689
20:24:55|0.11722091
20:24:56|0.11806121
20:24:57|0.11806121
20:24:58|0.11806122
20:24:59|0.11806121
20:25:00|0.1172755
20:25:01|0.11701567
20:25:02|0.11701559
20:25:03|0.11662608
20:25:04|0.11697088
20:25:05|0.11697088
20:25:06|0.11697088
20:25:07|0.11734692
20:25:08|0.11734692
20:25:09|0.11738781
20:25:10|0.11813374
20:25:11|0.11743769
20:25:12|0.11787997
20:25:13|0.11833089
20:25:14|0.11833089
20:25:15|0.11787999
20:25:16|0.11748441
20:25:17|0.11748441
20:25:19|0.11787993
20:25:20|0.11787993
20:25:21|0.11748445
20:25:22|0.1178799
20:25:23|0.11787985
20:25:24|0.11787985
20:25:24|0.11785335
20:25:25|0.11785335
20:25:26|0.11785319
20:25:28|0.11785319
20:25:28|0.1170914
20:25:31|0.11785299
20:25:31|0.11785299
20:25:32|0.11785287
20:25:33|0.11785276
20:25:34|0.11785276
20:25:35|0.11785276
20:25:36|0.11785256
20:25:37|0.11712505
20:25:39|0.11785227
20:25:41|0.11785221
20:25:42|0.11785221
20:25:43|0.11785221
20:25:45|0.11785203
20:25:45|0.11785203
20:25:46|0.11712563
20:25:47|0.11712563
20:25:48|0.1171259
20:25:49|0.11785188
20:25:50|0.11715707
20:25:51|0.11715707
20:25:52|0.1178518
20:25:53|0.11785177
20:25:54|0.11785175
20:25:55|0.11785173
20:25:56|0.11785173
20:25:57|0.11718645
20:25:58|0.1171866
20:25:59|0.11718665
20:26:00|0.11718665
20:26:01|0.11785135
20:26:02|0.11785127
20:26:03|0.11718694
20:26:04|0.11785121
20:26:05|0.11785118
20:26:06|0.11721521
20:26:07|0.11785107
20:26:08|0.11785107
20:26:09|0.11785107
20:26:10|0.11721547
20:26:11|0.11721543
20:26:12|0.11785082
20:26:13|0.11785071
20:26:14|0.11785064
20:26:15|0.11785064
20:26:16|0.11721
20:26:17|0.11785041
20:26:18|0.1165
20:26:19|0.11682416
20:26:20|0.11682416
20:26:21|0.11682406
20:26:22|0.11677732
20:26:23|0.11632655
20:26:24|0.11677732
20:26:25|0.11707899
20:26:26|0.11682415
20:26:27|0.117091
20:26:28|0.11734693
20:26:29|0.11691411
20:26:30|0.11691416
20:26:31|0.11745314
20:26:32|0.116915
20:26:33|0.11691424
20:26:34|0.11745314
20:26:35|0.11745315
20:26:36|0.11745314
20:26:37|0.11745314
20:26:38|0.11745314
20:26:40|0.11745314
20:26:42|0.11677642
20:26:43|0.11739975
20:26:45|0.11739975
20:26:45|0.11739975
20:26:46|0.11739973
20:26:47|0.11739973
20:26:48|0.11739973
20:26:49|0.117
20:26:50|0.11739957
20:26:51|0.117399
20:26:52|0.11707899
20:26:53|0.11785074
20:26:54|0.11693879
20:26:55|0.11738993
20:26:56|0.11693883
20:26:57|0.11718694
20:26:58|0.1175659
20:26:59|0.1175659
20:27:00|0.11718693
20:27:01|0.11718694
20:27:02|0.11718687
20:27:03|0.11713028
20:27:04|0.11710603
20:27:05|0.11710603
20:27:06|0.11710596
20:27:07|0.11662631
20:27:08|0.11710577
20:27:09|0.11710577
20:27:10|0.11710577
20:27:11|0.11710577
20:27:12|0.1166263
20:27:13|0.11662606
20:27:14|0.11646954
20:27:15|0.11659999
20:27:16|0.11658081
20:27:17|0.11658081
20:27:18|0.11659997
20:27:19|0.11659997
20:27:20|0.11659999
20:27:21|0.11659999
20:27:22|0.11655638
20:27:23|0.11662631
20:27:24|0.11664438
20:27:25|0.11699985
20:27:26|0.11699985
20:27:27|0.11699977
20:27:28|0.11699972
20:27:29|0.11699972
20:27:30|0.11699972
20:27:31|0.11659997
20:27:32|0.11659996
20:27:33|0.11633236
20:27:35|0.11646954
20:27:35|0.11646954
20:27:36|0.11646954
20:27:37|0.1165999
20:27:38|0.1165999
20:27:39|0.11632682
20:27:41|0.11614247
20:27:42|0.11632657
20:27:44|0.11614248
20:27:45|0.11555563
20:27:47|0.11586574
20:27:47|0.1158657
20:27:49|0.11586571
20:27:49|0.11555587
20:27:51|0.11586572
20:27:52|0.11555598
20:27:53|0.11580104
20:27:54|0.11586573
20:27:55|0.11586574
20:27:56|0.11586572
20:27:57|0.11586572
20:27:58|0.115895
20:27:59|0.11551021
20:28:00|0.11551021
20:28:01|0.11588087
20:28:03|0.11530612
20:28:03|0.11515434
20:28:05|0.11515434
20:28:05|0.11515433
20:28:07|0.11518825
20:28:08|0.115
20:28:09|0.11501569
20:28:10|0.115
20:28:11|0.11437623
20:28:12|0.11437624
20:28:14|0.11437626
20:28:15|0.1149413
20:28:15|0.11437632
20:28:16|0.11489497
20:28:18|0.1143763
20:28:18|0.11489484
20:28:20|0.11437631
20:28:20|0.11437617
20:28:22|0.11437617
20:28:23|0.11437617
20:28:23|0.11454803
20:28:24|0.11489477
20:28:25|0.11501569
20:28:26|0.11455674
20:28:28|0.1143849
20:28:29|0.11530598
20:28:30|0.11530598
20:28:30|0.11530598
20:28:31|0.11442611
20:28:32|0.11437541
20:28:33|0.11483379
20:28:34|0.11428571
20:28:35|0.11476704
20:28:36|0.11428571
20:28:38|0.113707
20:28:39|0.11399998
20:28:39|0.11399991
20:28:40|0.11110001
20:28:42|0.111254
20:28:43|0.11204081
20:28:45|0.11147338
20:28:46|0.11224478
20:28:47|0.11224478
20:28:48|0.11224478
20:28:50|0.11204593
20:28:50|0.11204587
20:28:52|0.11198
20:28:53|0.11198
20:28:54|0.11195892
20:28:55|0.11195884
20:28:56|0.11149318
20:28:57|0.11149322
20:28:59|0.11122449
20:29:00|0.11140124
20:29:01|0.111111
20:29:02|0.111111
20:29:03|0.11125385
20:29:04|0.11140112
20:29:05|0.11111127
20:29:06|0.11111127
20:29:07|0.11145994
20:29:08|0.11112412
20:29:09|0.11126582
20:29:10|0.11136499
20:29:11|0.11112421
20:29:12|0.11112422
20:29:13|0.11136479
20:29:14|0.11136479
20:29:15|0.11135799
20:29:16|0.11135799
20:29:17|0.11181786
20:29:18|0.11181787
20:29:19|0.11153791
20:29:20|0.11315968
20:29:21|0.11448978
20:29:22|0.11411822
20:29:23|0.11430169
20:29:24|0.11524674
20:29:25|0.11524668
20:29:26|0.11593799
20:29:27|0.1154
20:29:28|0.11469391
20:29:29|0.11469391
20:29:30|0.11593791
20:29:31|0.11593792
20:29:32|0.11593792
20:29:33|0.11593792
20:29:34|0.116
20:29:35|0.11593791
20:29:36|0.11593791
20:29:37|0.116
20:29:38|0.11542858
20:29:39|0.11593787
20:29:40|0.11542857
20:29:41|0.11593769
20:29:43|0.11593745
20:29:44|0.11485734
20:29:45|0.11485734
20:29:46|0.1148574
20:29:47|0.1148574
20:29:49|0.1148574
20:29:50|0.1148574
20:29:51|0.1148574
20:29:52|0.11581589
20:29:53|0.11485741
20:29:54|0.11581559
20:29:55|0.11502984
20:29:56|0.11502984
20:29:57|0.11502984
20:29:58|0.11500102
20:29:59|0.11500102
20:30:00|0.11581488
20:30:01|0.11502984
20:30:02|0.11581466
20:30:03|0.11581466
20:30:04|0.11581466
20:30:06|0.11502991
20:30:07|0.11502994
20:30:07|0.11502994
20:30:09|0.11581407
20:30:09|0.11502996
20:30:11|0.11502997
20:30:11|0.11502997
20:30:13|0.11502998
20:30:13|0.11502998
20:30:15|0.11581364
20:30:15|0.11549996
20:30:17|0.11549996
20:30:17|0.11549996
20:30:18|0.11528037
20:30:20|0.11528037
20:30:20|0.11549999
20:30:21|0.11549999
20:30:22|0.11528038
20:30:24|0.11504724
20:30:25|0.11549982
20:30:25|0.11504726
20:30:26|0.11534896
20:30:27|0.11534896
20:30:28|0.11534896
20:30:29|0.11534895
20:30:30|0.11534895
20:30:32|0.11534889
20:30:33|0.11534895
20:30:33|0.11519124
20:30:34|0.11504704
20:30:36|0.11504704
20:30:36|0.1153489
20:30:38|0.11534886
20:30:38|0.11428571
20:30:39|0.11383291
20:30:40|0.11415179
20:30:42|0.11361256
20:30:43|0.11414491
20:30:45|0.11371432
20:30:46|0.11414461
20:30:47|0.11387871
20:30:49|0.11296336
20:30:50|0.11296325
20:30:52|0.11224919
20:30:52|0.11224916
20:30:54|0.11274238
20:30:55|0.11222117
20:30:56|0.11270431
20:30:56|0.11264239
20:30:58|0.11264234
20:30:58|0.11264234
20:31:00|0.11264211
20:31:01|0.11264211
20:31:02|0.11264211
20:31:03|0.11239584
20:31:04|0.11230691
20:31:06|0.11214538
20:31:07|0.11206141
20:31:07|0.1120397
20:31:09|0.1115659
20:31:10|0.11201773
20:31:10|0.11156602
20:31:12|0.11156615
20:31:12|0.11201775
20:31:14|0.1123
20:31:15|0.11156638
20:31:15|0.11259293
20:31:16|0.11259293
20:31:17|0.11241695
20:31:19|0.11241695
20:31:19|0.11250203
20:31:21|0.11246
20:31:22|0.11156695
20:31:22|0.11156695
20:31:24|0.11156695
20:31:25|0.11245953
20:31:25|0.11160614
20:31:26|0.11160616
20:31:28|0.11245932
20:31:29|0.11245932
20:31:30|0.11245932
20:31:30|0.1124593
20:31:31|0.11160653
20:31:32|0.11160653
20:31:33|0.11160663
20:31:35|0.11160663
20:31:36|0.11160663
20:31:37|0.11160691
20:31:37|0.11245893
20:31:39|0.11198597
20:31:39|0.11160694
20:31:41|0.11160614
20:31:42|0.11160614
20:31:42|0.11160614
20:31:44|0.10916909
20:31:46|0.10913
20:31:47|0.10913
20:31:48|0.10913
20:31:49|0.10917731
20:31:51|0.10916609
20:31:52|0.10916608
20:31:53|0.10913
20:31:54|0.10913
20:31:55|0.10913
20:31:56|0.109234
20:31:58|0.10999894
20:31:59|0.10999891
20:32:00|0.10935999
20:32:01|0.10936015
20:32:02|0.10936015
20:32:03|0.10936015
20:32:04|0.10923398
20:32:04|0.1092
20:32:05|0.10923399
20:32:07|0.10923399
20:32:07|0.10923399
20:32:08|0.1092
20:32:10|0.1092
20:32:11|0.1092
20:32:12|0.1092
20:32:12|0.10935999
20:32:14|0.10935999
20:32:15|0.10920001
20:32:16|0.10952409
20:32:17|0.10922136
20:32:18|0.10964226
20:32:19|0.10936006
20:32:19|0.10964235
20:32:21|0.10936018
20:32:22|0.10964228
20:32:23|0.10936027
20:32:24|0.10936043
20:32:25|0.10936044
20:32:26|0.10963096
20:32:27|0.10936057
20:32:28|0.10962972
20:32:29|0.10962972
20:32:30|0.1096424
20:32:31|0.1096424
20:32:32|0.1096
20:32:33|0.10962972
20:32:34|0.10999822
20:32:35|0.10999822
20:32:36|0.11061224
20:32:37|0.11016526
20:32:38|0.11016526
20:32:39|0.11066131
20:32:40|0.11066126
20:32:41|0.10965038
20:32:42|0.11066108
20:32:44|0.11066096
20:32:45|0.1106609
20:32:46|0.11066087
20:32:46|0.10965083
20:32:49|0.10965079
20:32:50|0.10955251
20:32:51|0.10998886
20:32:53|0.10994676
20:32:53|0.10936027
20:32:54|0.10994655
20:32:55|0.10994639
20:32:56|0.10994633
20:32:57|0.10936036
20:32:59|0.10965093
20:33:00|0.10994624
20:33:01|0.10994623
20:33:02|0.10994624
20:33:04|0.10949617
20:33:04|0.10994619
20:33:05|0.10994619
20:33:06|0.10917253
20:33:07|0.10913101
20:33:08|0.10913103
20:33:09|0.10949635
20:33:10|0.10913105
20:33:11|0.10946947
20:33:12|0.10928886
20:33:13|0.10928886
20:33:14|0.10913
20:33:15|0.10913106
20:33:16|0.10913
20:33:17|0.10928886
20:33:18|0.10928886
20:33:19|0.1092949
20:33:20|0.1092949
20:33:22|0.1072016
20:33:23|0.1074397
20:33:24|0.107
20:33:24|0.10700001
20:33:26|0.10743001
20:33:27|0.10650002
20:33:28|0.10699902
20:33:29|0.10632653
20:33:30|0.10648691
20:33:31|0.10648686
20:33:32|0.10583016
20:33:33|0.10510208
20:33:33|0.10510208
20:33:35|0.10575205
20:33:36|0.10572397
20:33:36|0.10514449
20:33:38|0.1066176
20:33:39|0.10676201
20:33:40|0.10575237
20:33:40|0.10575237
20:33:42|0.10575225
20:33:43|0.10575226
20:33:45|0.1055102
20:33:45|0.105
20:33:47|0.10569786
20:33:48|0.10551036
20:33:49|0.10497998
20:33:51|0.105
20:33:52|0.10440225
20:33:54|0.10450904
20:33:55|0.10408192
20:33:56|0.10408198
20:33:57|0.10449276
20:33:58|0.10449273
20:33:59|0.10449273
20:34:00|0.10449278
20:34:01|0.10449278
20:34:02|0.1052303
20:34:04|0.10612243
20:34:04|0.10632646
20:34:05|0.10425398
20:34:06|0.10427999
20:34:07|0.10428
20:34:08|0.10428
20:34:09|0.10428
20:34:10|0.10427996
20:34:11|0.10427985
20:34:12|0.10367381
20:34:13|0.10367377
20:34:14|0.10367365
20:34:15|0.10367377
20:34:16|0.10367377
20:34:17|0.10367375
20:34:18|0.10367298
20:34:19|0.10367298
20:34:20|0.10334187
20:34:21|0.10328415
20:34:22|0.10328415
20:34:23|0.10300101
20:34:24|0.10300105
20:34:25|0.10300107
20:34:26|0.1026823
20:34:27|0.1026823
20:34:28|0.10299178
20:34:29|0.10300104
20:34:30|0.10295919
20:34:31|0.10298597
20:34:32|0.10260012
20:34:33|0.10268232
20:34:34|0.1026
20:34:35|0.10298589
20:34:36|0.10298591
20:34:38|0.10268932
20:34:39|0.10295917
20:34:40|0.10261203
20:34:41|0.10268238
20:34:42|0.10143493
20:34:43|0.10170291
20:34:45|0.10170282
20:34:45|0.10093881
20:34:47|0.10038
20:34:47|0.10080901
20:34:50|0.10093881
20:34:50|0.10081632
20:34:51|0.10093881
20:34:52|0.10098202
20:34:53|0.10142857
20:34:55|0.10117165
20:34:56|0.101703
20:34:57|0.1017539
20:34:58|0.10175393
20:34:59|0.10189181
20:35:00|0.103
20:35:01|0.10300102
20:35:02|0.10367293
20:35:02|0.10367292
20:35:04|0.10367288
20:35:05|0.10367276
20:35:05|0.10367298
20:35:07|0.10382512
20:35:09|0.105
20:35:09|0.10427857
20:35:10|0.10382515
20:35:11|0.10494384
20:35:12|0.10388505
20:35:13|0.10494366
20:35:14|0.10494366
20:35:15|0.10494344
20:35:16|0.10410713
20:35:17|0.1049434
20:35:18|0.10494346
20:35:19|0.10470301
20:35:20|0.10431613
20:35:21|0.10472354
20:35:22|0.104702
20:35:23|0.10431624
20:35:24|0.10494322
20:35:26|0.10494371
20:35:27|0.10494384
20:35:28|0.10612244
20:35:28|0.10524986
20:35:30|0.10526345
20:35:31|0.10661759
20:35:32|0.10526363
20:35:33|0.10645
20:35:34|0.1055443
20:35:34|0.10644656
20:35:36|0.10661719
20:35:37|0.10599994
20:35:38|0.1068
20:35:38|0.106701
20:35:40|0.10714285
20:35:41|0.10704936
20:35:42|0.10741424
20:35:43|0.10670008
20:35:44|0.10670106
20:35:45|0.107499
20:35:47|0.1075
20:35:48|0.10741
20:35:49|0.10704937
20:35:50|0.10748286
20:35:51|0.10765306
20:35:52|0.10745526
20:35:53|0.10733192
20:35:55|0.1077692
20:35:56|0.10753701
20:35:58|0.107332
20:35:58|0.10733101
20:35:59|0.107331
20:36:00|0.10704932
20:36:01|0.1067
20:36:02|0.10612244
20:36:03|0.10569337
20:36:04|0.10569337
20:36:05|0.10561709
20:36:06|0.10591532
20:36:07|0.10612241
20:36:08|0.10580992
20:36:09|0.10656849
20:36:10|0.10634524
20:36:11|0.10704916
20:36:12|0.10704902
20:36:13|0.10699696
20:36:14|0.1069968
20:36:15|0.10656849
20:36:16|0.10656847
20:36:17|0.10591541
20:36:19|0.10656824
20:36:20|0.1059154
20:36:21|0.1059154
20:36:22|0.1059154
20:36:23|0.1059154
20:36:24|0.10653492
20:36:25|0.10653478
20:36:26|0.10653478
20:36:27|0.10591567
20:36:28|0.10591573
20:36:29|0.10591578
20:36:30|0.10653448
20:36:31|0.1065344
20:36:31|0.105941
20:36:33|0.105941
20:36:34|0.10594103
20:36:35|0.10594103
20:36:36|0.10594103
20:36:37|0.106
20:36:38|0.10591594
20:36:39|0.10650939
20:36:40|0.10650933
20:36:41|0.10594104
20:36:42|0.10580984
20:36:43|0.10580984
20:36:44|0.105693
20:36:46|0.10561709
20:36:47|0.105
20:36:48|0.10328743
20:36:50|0.1028573
20:36:51|0.10328736
20:36:51|0.10385
20:36:52|0.10385
20:36:54|0.1032878
20:36:55|0.1032878
20:36:56|0.1032878
20:36:57|0.10328782
20:36:58|0.10322459
20:36:59|0.10120278
20:37:00|0.10204081
20:37:01|0.10224487
20:37:02|0.10306118
20:37:03|0.10195953
20:37:04|0.10204081
20:37:05|0.10224487
20:37:06|0.102
20:37:07|0.10176002
20:37:08|0.10152053
20:37:09|0.10152053
20:37:10|0.10187415
20:37:11|0.10224486
20:37:12|0.102
20:37:13|0.10224482
20:37:14|0.10257178
20:37:15|0.10257178
20:37:16|0.103
20:37:17|0.10287443
20:37:18|0.10287443
20:37:19|0.10295005
20:37:21|0.10348916
20:37:22|0.1039
20:37:23|0.104
20:37:24|0.104
20:37:25|0.10426255
20:37:26|0.10448977
20:37:27|0.10469387
20:37:27|0.10386419
20:37:29|0.10499891
20:37:30|0.10469386
20:37:31|0.10499887
20:37:32|0.10499887
20:37:33|0.10425318
20:37:34|0.10386
20:37:35|0.10448974
20:37:36|0.10448973
20:37:37|0.10448973
20:37:38|0.10448973
20:37:39|0.10355715
20:37:39|0.10425303
20:37:41|0.10425302
20:37:42|0.10422198
20:37:42|0.10403517
20:37:45|0.10387759
20:37:46|0.10387759
20:37:48|0.10399199
20:37:48|0.10399199
20:37:49|0.10399199
20:37:51|0.103992
20:37:52|0.10425301
20:37:54|0.10425301
20:37:54|0.10469385
20:37:55|0.10434358
20:37:56|0.10434361
20:37:57|0.10450013
20:37:59|0.1043437
20:37:59|0.1043437
20:38:00|0.10434382
20:38:02|0.10469364
20:38:03|0.10434389
20:38:04|0.10434396
20:38:06|0.10471171
20:38:06|0.10471171
20:38:08|0.10469368
20:38:08|0.1049
20:38:11|0.10528795
20:38:11|0.10499654
20:38:12|0.10510208
20:38:13|0.10551028
20:38:14|0.10551038
20:38:15|0.10551048
20:38:16|0.10554687
20:38:17|0.10656744
20:38:18|0.10554698
20:38:19|0.10559306
20:38:20|0.10598491
20:38:21|0.10599211
20:38:22|0.10599215
20:38:23|0.1064996
20:38:24|0.10602003
20:38:25|0.10675844
20:38:26|0.10650412
20:38:27|0.10714277
20:38:28|0.10649966
20:38:29|0.10675844
20:38:30|0.10675844
20:38:31|0.10649952
20:38:32|0.10632653
20:38:33|0.10649932
20:38:34|0.10599215
20:38:35|0.10580983
20:38:36|0.10600498
20:38:37|0.10602003
20:38:38|0.10602003
20:38:39|0.10580985
20:38:40|0.10646196
20:38:41|0.10599216
20:38:42|0.10599216
20:38:43|0.10599215
20:38:44|0.10607311
20:38:46|0.10580983
20:38:48|0.10602001
20:38:49|0.10600684
20:38:50|0.10599215
20:38:51|0.10599215
20:38:52|0.10599215
20:38:53|0.106
20:38:54|0.10602
20:38:55|0.10602001
20:38:56|0.106
20:38:57|0.10646105
20:38:58|0.10601001
20:38:59|0.10601001
20:39:01|0.10601007
20:39:02|0.10601008
20:39:03|0.10646032
20:39:04|0.10646014
20:39:05|0.106
20:39:06|0.106
20:39:07|0.10643287
20:39:08|0.10643287
20:39:09|0.10600684
20:39:10|0.10600684
20:39:11|0.10643256
20:39:12|0.10643256
20:39:13|0.10643256
20:39:14|0.10600689
20:39:16|0.10643213
20:39:17|0.10643213
20:39:18|0.10601026
20:39:19|0.10601026
20:39:20|0.1061
20:39:21|0.1061
20:39:21|0.1061
20:39:23|0.10641553
20:39:24|0.10649963
20:39:24|0.10613299
20:39:26|0.10643212
20:39:27|0.10643212
20:39:28|0.10643212
20:39:29|0.10617586
20:39:30|0.10643208
20:39:31|0.10617596
20:39:32|0.10617596
20:39:32|0.10617614
20:39:34|0.10617614
20:39:34|0.10617616
20:39:36|0.1064169
20:39:37|0.1064169
20:39:38|0.1060101
20:39:39|0.10617613
20:39:39|0.1060101
20:39:41|0.106
20:39:42|0.10629596
20:39:43|0.10641551
20:39:44|0.10511
20:39:46|0.10459183
20:39:46|0.10454738
20:39:48|0.10368667
20:39:49|0.10422
20:39:50|0.10422
20:39:52|0.1022449
20:39:53|0.1022449
20:39:54|0.1022449
20:39:55|0.1033416
20:39:56|0.10334153
20:39:57|0.10217585
20:39:58|0.10262087
20:39:59|0.10224508
20:40:00|0.10224512
20:40:01|0.10107636
20:40:02|0.10054059
20:40:04|0.10059001
20:40:05|0.10060316
20:40:06|0.10004927
20:40:07|0.10057776
20:40:07|0.10107591
20:40:08|0.10061245
20:40:09|0.10066039
20:40:10|0.10107563
20:40:12|0.10107544
20:40:13|0.10107534
20:40:14|0.10132215
20:40:15|0.10005805
20:40:16|0.09799999
20:40:16|0.09805333
20:40:17|0.09942938
20:40:19|0.09979579
20:40:19|0.09836738
20:40:21|0.10005803
20:40:22|0.0989796
20:40:23|0.09855212
20:40:23|0.10021567
20:40:25|0.10021564
20:40:25|0.09680101
20:40:27|0.099999
20:40:28|0.09943241
20:40:28|0.09817995
20:40:30|0.09979591
20:40:30|0.09922525
20:40:32|0.09988998
20:40:33|0.09988998
20:40:33|0.09984089
20:40:34|0.09964863
20:40:36|0.09988997
20:40:37|0.1
20:40:37|0.10017281
20:40:39|0.099585
20:40:39|0.1004
20:40:41|0.09998099
20:40:41|0.09998088
20:40:42|0.1
20:40:44|0.0998828
20:40:44|0.09988282
20:40:46|0.100451
20:40:48|0.1001283
20:40:49|0.09952108
20:40:50|0.10152254
20:40:52|0.10132194
20:40:53|0.10132194
20:40:53|0.10061225
20:40:55|0.101342
20:40:57|0.10202312
20:40:58|0.10204081
20:40:59|0.1021
20:40:59|0.10510204
20:41:01|0.10520408
20:41:02|0.10540135
20:41:03|0.105
20:41:04|0.10540132
20:41:05|0.10540132
20:41:06|0.1064
20:41:08|0.10714285
20:41:08|0.108
20:41:10|0.109
20:41:11|0.10938774
20:41:12|0.11
20:41:13|0.11008483
20:41:14|0.10938779
20:41:14|0.10816327
20:41:16|0.10816328
20:41:17|0.10962302
20:41:18|0.10890747
20:41:19|0.1092599
20:41:20|0.11039637
20:41:20|0.11066147
20:41:21|0.11007905
20:41:22|0.10989596
20:41:24|0.1108937
20:41:24|0.10962302
20:41:25|0.10834246
20:41:26|0.10941422
20:41:28|0.10959153
20:41:28|0.10938782
20:41:29|0.10959121
20:41:30|0.11141
20:41:32|0.11134
20:41:32|0.11111113
20:41:34|0.11111112
20:41:35|0.11167343
20:41:36|0.11134511
20:41:36|0.11167345
20:41:37|0.11134101
20:41:39|0.11206696
20:41:40|0.11137208
20:41:41|0.111341
20:41:42|0.11167328
20:41:42|0.11134105
20:41:44|0.11122448
20:41:45|0.11134132
20:41:46|0.111672
20:41:48|0.11199827
20:41:49|0.11167186
20:41:51|0.11167136
20:41:52|0.11167112
20:41:52|0.11143697
20:41:54|0.11199828
20:41:55|0.11199825
20:41:56|0.11134133
20:41:57|0.11134102
20:41:58|0.11134103
20:42:00|0.11134105
20:42:01|0.11134102
20:42:02|0.11117656
20:42:03|0.11117655
20:42:04|0.11134106
20:42:05|0.11134112
20:42:07|0.11111601
20:42:08|0.11111601
20:42:09|0.11111111
20:42:10|0.11111113
20:42:11|0.11111118
20:42:12|0.11111111
20:42:13|0.11111111
20:42:14|0.11109233
20:42:15|0.11100803
20:42:16|0.11061224
20:42:17|0.10608304
20:42:18|0.10743485
20:42:19|0.10714285
20:42:20|0.10795918
20:42:21|0.10750212
20:42:22|0.10748037
20:42:23|0.10806359
20:42:24|0.10748034
20:42:25|0.10714285
20:42:26|0.10714278
20:42:26|0.10714264
20:42:28|0.1068367
20:42:29|0.10660014
20:42:30|0.10748309
20:42:31|0.10654901
20:42:32|0.10705358
20:42:33|0.10682552
20:42:34|0.10669211
20:42:35|0.106548
20:42:35|0.10705359
20:42:37|0.10705364
20:42:38|0.10655816
20:42:39|0.10655818
20:42:39|0.10654465
20:42:41|0.10660188
20:42:42|0.10731068
20:42:43|0.10731058
20:42:44|0.10655818
20:42:44|0.10655818
20:42:45|0.10660007
20:42:48|0.10744965
20:42:49|0.10744965
20:42:50|0.10744965
20:42:52|0.10788327
20:42:52|0.10817132
20:42:53|0.1084564
20:42:54|0.10846
20:42:55|0.10899994
20:42:56|0.10899994
20:42:57|0.10899994
20:42:58|0.10899992
20:42:59|0.10899992
20:43:01|0.10901216
20:43:02|0.10824092
20:43:03|0.1092
20:43:04|0.10919994
20:43:05|0.10899993
20:43:06|0.10931612
20:43:07|0.10938465
20:43:08|0.10938465
20:43:09|0.10938775
20:43:10|0.10921414
20:43:12|0.10921421
20:43:12|0.10921421
20:43:13|0.10983996
20:43:14|0.10983995
20:43:15|0.10983995
20:43:16|0.10989
20:43:17|0.11009468
20:43:18|0.11109232
20:43:19|0.11054984
20:43:20|0.11089351
20:43:21|0.11021462
20:43:22|0.11021469
20:43:23|0.11109233
20:43:24|0.11109229
20:43:25|0.11109232
20:43:26|0.11109233
20:43:27|0.11054368
20:43:28|0.11085948
20:43:29|0.11025313
20:43:30|0.11025313
20:43:31|0.11025313
20:43:32|0.11089323
20:43:33|0.11021459
20:43:34|0.11069311
20:43:35|0.10996333
20:43:36|0.10996333
20:43:37|0.11005263
20:43:39|0.10921421
20:43:40|0.10921421
20:43:41|0.11002103
20:43:42|0.11053848
20:43:43|0.11008407
20:43:44|0.11039296
20:43:45|0.11039296
20:43:45|0.11021552
20:43:48|0.11049999
20:43:49|0.11042746
20:43:51|0.11079322
20:43:52|0.11109233
20:43:53|0.11079322
20:43:55|0.11079233
20:43:56|0.11109204
20:43:57|0.11109189
20:43:59|0.11099999
20:44:00|0.11079324
20:44:01|0.11099997
20:44:02|0.11079228
20:44:03|0.11079228
20:44:04|0.11109233
20:44:05|0.11109233
20:44:06|0.11109233
20:44:07|0.11109233
20:44:08|0.112
20:44:09|0.112
20:44:11|0.1110453
20:44:11|0.1110453
20:44:13|0.112
20:44:14|0.11199998
20:44:15|0.11144426
20:44:16|0.11144426
20:44:17|0.11144441
20:44:18|0.11100204
20:44:19|0.11100204
20:44:20|0.11100204
20:44:21|0.11100207
20:44:22|0.11167578
20:44:23|0.1116758
20:44:24|0.11161477
20:44:25|0.11100225
20:44:26|0.1116144
20:44:27|0.1116144
20:44:28|0.11159479
20:44:29|0.11159457
20:44:30|0.11159456
20:44:31|0.1111274
20:44:32|0.11112732
20:44:33|0.11112734
20:44:34|0.11123699
20:44:35|0.11158749
20:44:36|0.11158724
20:44:37|0.11158724
20:44:38|0.11158724
20:44:39|0.11158691
20:44:40|0.11158724
20:44:41|0.1111276
20:44:42|0.1111276
20:44:43|0.11167441
20:44:44|0.11122453
20:44:45|0.11244845
20:44:47|0.11171358
20:44:48|0.11171358
20:44:49|0.11171362
20:44:50|0.11244751
20:44:52|0.11204081
20:44:53|0.11204081
20:44:54|0.11221196
20:44:55|0.11221196
20:44:56|0.11171394
20:44:57|0.11244747
20:44:58|0.11244738
20:44:59|0.11244717
20:45:01|0.11171387
20:45:01|0.11244702
20:45:03|0.11221196
20:45:04|0.11200403
20:45:05|0.11244718
20:45:06|0.11244718
20:45:07|0.11244718
20:45:08|0.11244718
20:45:09|0.11244845
20:45:10|0.11303546
20:45:11|0.11508825
20:45:12|0.1144993
20:45:13|0.11449888
20:45:14|0.11357142
20:45:16|0.11400738
20:45:16|0.11400841
20:45:18|0.11499899
20:45:18|0.1149989
20:45:19|0.115
20:45:20|0.11522443
20:45:21|0.11442518
20:45:23|0.11530612
20:45:23|0.1153555
20:45:24|0.1155
20:45:25|0.1159
20:45:27|0.11535551
20:45:28|0.116
20:45:28|0.11599999
20:45:29|0.11548472
20:45:30|0.1159999
20:45:32|0.1159998
20:45:32|0.116
20:45:34|0.116
20:45:34|0.11643287
20:45:36|0.11640001
20:45:37|0.1164
20:45:38|0.11662661
20:45:39|0.1171
20:45:39|0.1165
20:45:40|0.11718672
20:45:41|0.11683819
20:45:42|0.11607147
20:45:43|0.11693877
20:45:44|0.11651834
20:45:45|0.11651838
20:45:47|0.11741865
20:45:49|0.1176409
20:45:50|0.11806119
20:45:52|0.11781381
20:45:53|0.11799988
20:45:55|0.11829728
20:45:56|0.11829728
20:45:57|0.1184582
20:45:58|0.11813206
20:45:59|0.11857123
20:46:00|0.11860904
20:46:01|0.11813206
20:46:02|0.11793989
20:46:03|0.11793956
20:46:05|0.11672049
20:46:06|0.11613565
20:46:06|0.11613551
20:46:08|0.115125
20:46:09|0.11501572
20:46:10|0.11499506
20:46:11|0.115
20:46:12|0.11435692
20:46:13|0.1137215
20:46:14|0.11372164
20:46:15|0.11435609
20:46:16|0.11432997
20:46:17|0.11431811
20:46:18|0.11431796
20:46:19|0.11461941
20:46:20|0.11461941
20:46:21|0.1137911
20:46:22|0.11461914
20:46:23|0.11605071
20:46:24|0.1146939
20:46:25|0.11571608
20:46:26|0.11469407
20:46:27|0.11469407
20:46:28|0.115
20:46:29|0.115
20:46:30|0.11589686
20:46:31|0.11632653
20:46:32|0.11673469
20:46:33|0.11605067
20:46:34|0.11605081
20:46:35|0.11605081
20:46:36|0.11673465
20:46:37|0.11663239
20:46:38|0.11663236
20:46:39|0.11605072
20:46:40|0.1160508
20:46:41|0.11663239
20:46:42|0.11644388
20:46:43|0.11629875
20:46:44|0.11629882
20:46:45|0.1166322
20:46:46|0.11618502
20:46:47|0.11618502
20:46:49|0.11560204
20:46:50|0.11591595
20:46:51|0.11560204
20:46:53|0.11588492
20:46:54|0.11543094
20:46:55|0.11588454
20:46:55|0.117
20:46:56|0.11612245
20:46:58|0.11612248
20:46:59|0.117
20:47:01|0.11733724
20:47:02|0.11716001
20:47:03|0.11663241
20:47:04|0.11663241
20:47:05|0.11699996
20:47:06|0.117
20:47:07|0.11693408
20:47:08|0.11733521
20:47:08|0.11693425
20:47:10|0.11733516
20:47:10|0.11733507
20:47:12|0.11663244
20:47:13|0.11663244
20:47:13|0.117
20:47:15|0.1166326
20:47:16|0.1169999
20:47:16|0.11701003
20:47:18|0.11701
20:47:18|0.11713201
20:47:20|0.11713208
20:47:21|0.1175
20:47:22|0.1175
20:47:22|0.11713224
20:47:23|0.11713221
20:47:25|0.11713221
20:47:26|0.117
20:47:27|0.11605082
20:47:28|0.11632625
20:47:29|0.11605087
20:47:29|0.11795918
20:47:31|0.11659956
20:47:31|0.11736685
20:47:33|0.11736692
20:47:33|0.11726296
20:47:35|0.11713401
20:47:36|0.11740081
20:47:36|0.11635094
20:47:38|0.11635097
20:47:39|0.11713325
20:47:40|0.11713325
20:47:41|0.11736668
20:47:41|0.11740081
20:47:43|0.11767623
20:47:44|0.11713435
20:47:45|0.1177551
20:47:45|0.11795918
20:47:47|0.11829728
20:47:48|0.11849997
20:47:50|0.11899999
20:47:51|0.11859831
20:47:53|0.11918367
20:47:53|0.11923499
20:47:54|0.11954925
20:47:55|0.1196
20:47:56|0.11899998
20:47:58|0.11917838
20:47:59|0.11917838
20:48:00|0.11954925
20:48:01|0.11917828
20:48:02|0.11917827
20:48:03|0.11954925
20:48:04|0.11959899
20:48:05|0.11934846
20:48:06|0.11954915
20:48:06|0.11825899
20:48:08|0.11825899
20:48:08|0.11938767
20:48:10|0.11938738
20:48:12|0.1183223
20:48:12|0.11916531
20:48:13|0.11780001
20:48:14|0.11801786
20:48:15|0.11762416
20:48:16|0.11743968
20:48:17|0.11722051
20:48:18|0.11722047
20:48:19|0.11722049
20:48:20|0.11713327
20:48:21|0.11722051
20:48:22|0.11722042
20:48:23|0.11658489
20:48:24|0.11658489
20:48:25|0.11722051
20:48:26|0.1172205
20:48:27|0.11722035
20:48:28|0.11722034
20:48:29|0.11722034
20:48:30|0.11722024
20:48:31|0.11722018
20:48:32|0.11722017
20:48:33|0.116985
20:48:34|0.116985
20:48:35|0.116985
20:48:36|0.11698499
20:48:38|0.1165859
20:48:39|0.11698497
20:48:39|0.11698497
20:48:41|0.11658629
20:48:42|0.11698491
20:48:42|0.11698491
20:48:43|0.11658656
20:48:45|0.11698494
20:48:46|0.11670005
20:48:47|0.1167002
20:48:48|0.1167002
20:48:50|0.11670032
20:48:51|0.1167002
20:48:53|0.11670019
20:48:53|0.11670019
20:48:54|0.11670032
20:48:55|0.1172198
20:48:56|0.11672101
20:48:58|0.11808292
20:49:00|0.11731769
20:49:00|0.11731769
20:49:01|0.11731794
20:49:03|0.11994998
20:49:04|0.11857164
20:49:05|0.11888881
20:49:06|0.11888881
20:49:07|0.11989936
20:49:08|0.1199
20:49:09|0.120499
20:49:10|0.12011834
20:49:11|0.11991
20:49:12|0.12011833
20:49:13|0.121
20:49:14|0.1201184
20:49:15|0.12011847
20:49:16|0.12011861
20:49:17|0.12095476
20:49:18|0.12095476
20:49:20|0.1202571
20:49:21|0.12095302
20:49:22|0.12087894
20:49:23|0.12011845
20:49:24|0.12016103
20:49:25|0.12095476
20:49:26|0.12016114
20:49:27|0.12163265
20:49:28|0.12113283
20:49:29|0.12168799
20:49:30|0.12113284
20:49:31|0.12177174
20:49:32|0.12149521
20:49:33|0.12190648
20:49:34|0.12178125
20:49:35|0.12185701
20:49:36|0.12178124
20:49:37|0.12199688
20:49:38|0.12100863
20:49:39|0.12020418
20:49:40|0.12100805
20:49:41|0.12100771
20:49:42|0.12100848
20:49:43|0.12113286
20:49:44|0.12116119
20:49:45|0.12174199
20:49:46|0.12174198
20:49:47|0.1214285
20:49:48|0.12101586
20:49:49|0.12101586
20:49:51|0.12100845
20:49:52|0.12100845
20:49:53|0.12100845
20:49:54|0.12100846
20:49:55|0.12100846
20:49:56|0.12100845
20:49:57|0.12100845
20:49:58|0.12101586
20:49:59|0.12100848
20:50:00|0.12110621
20:50:01|0.12100845
20:50:02|0.12170907
20:50:03|0.12100845
20:50:04|0.12100845
20:50:05|0.12100845
20:50:06|0.12167965
20:50:07|0.12167988
20:50:08|0.12100856
20:50:09|0.12100859
20:50:10|0.12167963
20:50:11|0.12100855
20:50:12|0.12100887
20:50:13|0.12100845
20:50:14|0.12100845
20:50:15|0.1214806
20:50:16|0.1214806
20:50:17|0.1214806
20:50:18|0.12148058
20:50:19|0.12148038
20:50:20|0.12100907
20:50:21|0.12100846
20:50:22|0.12100846
20:50:23|0.12148009
20:50:24|0.12100846
20:50:25|0.12040816
20:50:26|0.12040821
20:50:27|0.12126238
20:50:28|0.12040819
20:50:29|0.12040819
20:50:30|0.12126229
20:50:31|0.12040825
20:50:32|0.12122471
20:50:33|0.12040827
20:50:34|0.12040827
20:50:35|0.12118891
20:50:36|0.1211887
20:50:37|0.12040833
20:50:38|0.12040816
20:50:39|0.12099981
20:50:40|0.12000005
20:50:41|0.12040818
20:50:42|0.11991476
20:50:43|0.12039227
20:50:44|0.11925194
20:50:45|0.11920409
20:50:46|0.11928197
20:50:47|0.118984
20:50:48|0.118984
20:50:49|0.11837292
20:50:51|0.11862145
20:50:52|0.11842303
20:50:54|0.1192349
20:50:55|0.1184233
20:50:57|0.1192349
20:50:58|0.11842385
20:50:59|0.11842385
20:51:00|0.11923483
20:51:01|0.11923484
20:51:02|0.11923481
20:51:03|0.118459
20:51:04|0.11923483
20:51:06|0.11833717
20:51:07|0.11833716
20:51:08|0.117843
20:51:09|0.1167002
20:51:10|0.11682546
20:51:11|0.11628499
20:51:12|0.11628493
20:51:13|0.11606145
20:51:14|0.11606144
20:51:15|0.11598199
20:51:16|0.115374
20:51:17|0.11537402
20:51:18|0.11598198
20:51:19|0.11598177
20:51:20|0.11628493
20:51:21|0.11898518
20:51:22|0.11670575
20:51:23|0.117347
20:51:24|0.1180416
20:51:25|0.1195
20:51:26|0.12066564
20:51:27|0.11938779
20:51:28|0.11938797
20:51:29|0.12015577
20:51:30|0.11994095
20:51:31|0.11962575
20:51:33|0.11809649
20:51:34|0.11809656
20:51:35|0.11938731
20:51:36|0.11938731
20:51:37|0.11888865
20:51:38|0.11888842
20:51:38|0.11888842
20:51:40|0.11888773
20:51:41|0.1185
20:51:42|0.11806179
20:51:43|0.11874931
20:51:44|0.11806191
20:51:45|0.11874929
20:51:46|0.11877899
20:51:47|0.11877899
20:51:48|0.11877874
20:51:49|0.11882894
20:51:50|0.11866701
20:51:51|0.11916543
20:51:53|0.11871217
20:51:54|0.11938775
20:51:56|0.11938775
20:51:57|0.11938774
20:51:58|0.11938773
20:51:59|0.11938774
20:52:00|0.11879083
20:52:01|0.11879083
20:52:02|0.11879083
20:52:03|0.11999855
20:52:05|0.11931139
20:52:05|0.11931138
20:52:06|0.11931127
20:52:07|0.11947368
20:52:08|0.11947368
20:52:09|0.11899767
20:52:10|0.11999734
20:52:11|0.11931135
20:52:12|0.11934005
20:52:13|0.11947376
20:52:14|0.11947379
20:52:15|0.11984792
20:52:16|0.11947386
20:52:17|0.11947386
20:52:18|0.11984767
20:52:19|0.1194738
20:52:20|0.1194738
20:52:21|0.11984731
20:52:22|0.11962575
20:52:23|0.1195
20:52:24|0.1204
20:52:25|0.12039996
20:52:26|0.12039992
20:52:27|0.12039992
20:52:28|0.12039993
20:52:29|0.12039986
20:52:30|0.12039992
20:52:31|0.11994676
20:52:32|0.1203998
20:52:33|0.11994697
20:52:34|0.11994
20:52:35|0.12020404
20:52:36|0.12020401
20:52:37|0.11900004
20:52:38|0.11900004
20:52:39|0.1195
20:52:40|0.11986414
20:52:41|0.11986411
20:52:42|0.1195
20:52:43|0.11857142
20:52:44|0.11850001
20:52:45|0.1189974
20:52:46|0.11899688
20:52:47|0.11899668
20:52:48|0.11899715
20:52:49|0.1189215
20:52:51|0.11892139
20:52:53|0.11860904
20:52:53|0.11892161
20:52:55|0.11918367
20:52:56|0.11921518
20:52:57|0.11921518
20:52:58|0.11921518
20:52:59|0.11921515
20:53:00|0.11899671
20:53:02|0.11890736
20:53:03|0.11890732
20:53:05|0.11890729
20:53:05|0.118
20:53:06|0.1176223
20:53:07|0.11762226
20:53:08|0.117247
20:53:09|0.11662606
20:53:11|0.11658474
20:53:12|0.11650001
20:53:13|0.11658474
20:53:14|0.11693851
20:53:15|0.11662606
20:53:16|0.11705842
20:53:17|0.11736692
20:53:18|0.119
20:53:19|0.118893
20:53:20|0.11775514
20:53:21|0.11775523
20:53:22|0.118847
20:53:23|0.11775541
20:53:24|0.11864285
20:53:25|0.118
20:53:26|0.11889297
20:53:27|0.11748595
20:53:28|0.11748595
20:53:29|0.11748595
20:53:30|0.11771187
20:53:31|0.11704801
20:53:32|0.11697571
20:53:34|0.11693877
20:53:35|0.11693877
20:53:36|0.1168254
20:53:37|0.11693873
20:53:38|0.11668877
20:53:38|0.1166889
20:53:40|0.11762981
20:53:40|0.11668878
20:53:42|0.11736677
20:53:43|0.11762984
20:53:44|0.11646271
20:53:44|0.11673895
20:53:45|0.11673894
20:53:47|0.11617977
20:53:48|0.11673885
20:53:48|0.11673867
20:53:50|0.11693876
20:53:51|0.11673894
20:53:53|0.11673893
20:53:54|0.11581808
20:53:55|0.11589183
20:53:56|0.11575903
20:53:57|0.11673851
20:53:59|0.11575921
20:54:00|0.11673841
20:54:00|0.11673841
20:54:02|0.11673839
20:54:03|0.11561538
20:54:04|0.11543089
20:54:05|0.11530613
20:54:06|0.11561511
20:54:07|0.1150157
20:54:08|0.11543079
20:54:10|0.11545491
20:54:11|0.11613781
20:54:12|0.11658189
20:54:13|0.11530644
20:54:13|0.115
20:54:15|0.11506294
20:54:15|0.11506294
20:54:17|0.11506294
20:54:17|0.11506293
20:54:18|0.11506293
20:54:19|0.1160508
20:54:20|0.1160508
20:54:22|0.116
20:54:23|0.11615172
20:54:23|0.1162389
20:54:25|0.11606475
20:54:25|0.11599532
20:54:27|0.11644388
20:54:28|0.11644388
20:54:29|0.11675075
20:54:30|0.11681841
20:54:31|0.11640745
20:54:31|0.11599533
20:54:32|0.11575228
20:54:33|0.11580397
20:54:35|0.11580397
20:54:36|0.11580397
20:54:37|0.11623889
20:54:38|0.11561504
20:54:39|0.11675057
20:54:40|0.11675052
20:54:41|0.11608238
20:54:42|0.11675026
20:54:43|0.11561506
20:54:44|0.11674998
20:54:45|0.11674998
20:54:46|0.11561504
20:54:47|0.11561504
20:54:48|0.11644377
20:54:49|0.11644373
20:54:50|0.11644365
20:54:51|0.116282
20:54:52|0.11584236
20:54:54|0.11584236
20:54:55|0.11584236
20:54:56|0.11644307
20:54:58|0.11561505
20:54:59|0.11641374
20:54:59|0.11641374
20:55:00|0.11641374
20:55:02|0.11580397
20:55:04|0.11641338
20:55:05|0.11641338
20:55:06|0.11641338
20:55:07|0.1156151
20:55:09|0.11637792
20:55:10|0.11637792
20:55:10|0.11637792
20:55:12|0.11637792
20:55:13|0.11637792
20:55:14|0.11637739
20:55:15|0.11637739
20:55:16|0.11637739
20:55:17|0.11634394
20:55:18|0.11634394
20:55:19|0.11634374
20:55:20|0.11581354
20:55:21|0.1159906
20:55:22|0.11609016
20:55:23|0.11637791
20:55:24|0.11637791
20:55:25|0.11599999
20:55:26|0.11599999
20:55:27|0.11637786
20:55:28|0.11637786
20:55:29|0.11674998
20:55:30|0.11637787
20:55:31|0.11589399
20:55:32|0.11637784
20:55:33|0.11637784
20:55:34|0.11637784
20:55:35|0.11637784
20:55:36|0.11705843
20:55:37|0.1171
20:55:38|0.11775769
20:55:39|0.11798635
20:55:40|0.11753438
20:55:41|0.11753438
20:55:42|0.11743253
20:55:43|0.11743253
20:55:44|0.11743253
20:55:45|0.11753438
20:55:46|0.11753438
20:55:47|0.11753441
20:55:48|0.11753438
20:55:49|0.11745309
20:55:50|0.1175
20:55:51|0.1175
20:55:53|0.11775478
20:55:54|0.11775478
20:55:56|0.1184966
20:55:56|0.1184966
20:55:58|0.1175659
20:55:59|0.1175659
20:56:00|0.11849649
20:56:01|0.11775156
20:56:02|0.11775156
20:56:03|0.11849635
20:56:05|0.11777949
20:56:05|0.11849625
20:56:06|0.11777961
20:56:07|0.11777961
20:56:09|0.11857142
20:56:10|0.118651
20:56:11|0.11884599
20:56:11|0.11859697
20:56:13|0.11849627
20:56:14|0.11849627
20:56:14|0.11849627
20:56:16|0.1216854
20:56:16|0.12020701
20:56:17|0.11953641
20:56:19|0.12028348
20:56:19|0.12099996
20:56:21|0.12081469
20:56:21|0.120957
20:56:22|0.11991484
20:56:24|0.11991486
20:56:24|0.1205659
20:56:25|0.12033083
20:56:27|0.12056554
20:56:28|0.12001601
20:56:29|0.11984949
20:56:30|0.12049664
20:56:31|0.1204969
20:56:31|0.12002906
20:56:33|0.12002906
20:56:33|0.12002913
20:56:34|0.12039981
20:56:36|0.12056583
20:56:37|0.12113286
20:56:38|0.12113286
20:56:39|0.12063452
20:56:40|0.12183673
20:56:40|0.12113298
20:56:41|0.12119801
20:56:43|0.12113287
20:56:43|0.12089174
20:56:44|0.12121032
20:56:46|0.12183621
20:56:46|0.12183617
20:56:48|0.12183673
20:56:49|0.12103727
20:56:49|0.12075071
20:56:51|0.12115568
20:56:52|0.12057396
20:56:53|0.1204969
20:56:55|0.12040816
20:56:55|0.12071488
20:56:57|0.1205184
20:56:58|0.12
20:57:00|0.12065918
20:57:01|0.12069153
20:57:02|0.12145208
20:57:03|0.1206915
20:57:04|0.12056592
20:57:05|0.12057402
20:57:05|0.12056592
20:57:06|0.12056592
20:57:08|0.12097933
20:57:09|0.12056592
20:57:10|0.12097949
20:57:11|0.12097949
20:57:12|0.12097952
20:57:14|0.12140235
20:57:15|0.12140235
20:57:16|0.12097963
20:57:17|0.12097953
20:57:17|0.12097949
20:57:19|0.12097949
20:57:20|0.12097949
20:57:20|0.12097952
20:57:22|0.12097934
20:57:22|0.12097934
20:57:24|0.12123351
20:57:25|0.12123351
20:57:25|0.1209795
20:57:26|0.12097949
20:57:28|0.12097949
20:57:28|0.12097949
20:57:29|0.12097949
20:57:30|0.12123354
20:57:32|0.12140231
20:57:32|0.1214023
20:57:33|0.12097949
20:57:34|0.12140227
20:57:36|0.12140227
20:57:37|0.12140213
20:57:38|0.12082701
20:57:38|0.12040816
20:57:39|0.12053795
20:57:40|0.12055977
20:57:42|0.12056591
20:57:42|0.12097949
20:57:44|0.12081445
20:57:45|0.12081445
20:57:45|0.120459
20:57:46|0.120459
20:57:47|0.1204104
20:57:49|0.12063623
20:57:50|0.12063623
20:57:51|0.12081446
20:57:51|0.12037394
20:57:53|0.12081446
20:57:55|0.12081446
20:57:55|0.12081446
20:57:57|0.12081446
20:57:57|0.12095674
20:57:59|0.120999
20:58:00|0.120999
20:58:01|0.120999
20:58:02|0.12081432
20:58:03|0.12081446
20:58:05|0.12113286
20:58:06|0.12095662
20:58:07|0.12081461
20:58:08|0.12081461
20:58:09|0.12142857
20:58:09|0.12127017
20:58:11|0.12127017
20:58:12|0.1215
20:58:13|0.12119769
20:58:15|0.12129648
20:58:15|0.12163263
20:58:16|0.12163265
20:58:17|0.12129652
20:58:18|0.12149999
20:58:19|0.12149997
20:58:20|0.12149997
20:58:21|0.12149997
20:58:22|0.12163261
20:58:23|0.12118489
20:58:24|0.12163262
20:58:25|0.12129655
20:58:26|0.12122221
20:58:27|0.12118467
20:58:28|0.12163225
20:58:29|0.12129658
20:58:30|0.121001
20:58:31|0.12109121
20:58:32|0.12089171
20:58:33|0.12077178
20:58:34|0.12107388
20:58:35|0.12107388
20:58:36|0.12025703
20:58:37|0.12020408
20:58:38|0.12040802
20:58:39|0.12012459
20:58:40|0.12040798
20:58:42|0.1202243
20:58:43|0.12
20:58:44|0.11976192
20:58:45|0.11976192
20:58:46|0.11962569
20:58:47|0.11962569
20:58:48|0.11962569
20:58:48|0.12
20:58:50|0.12011593
20:58:51|0.12
20:58:51|0.12016649
20:58:54|0.11989262
20:58:54|0.1201049
20:58:56|0.11998398
20:58:57|0.12000006
20:58:57|0.12064005
20:58:59|0.12
20:59:01|0.12113286
20:59:01|0.12145501
20:59:03|0.12177215
20:59:04|0.12145501
20:59:05|0.12075769
20:59:06|0.12109636
20:59:07|0.12109636
20:59:09|0.12129353
20:59:09|0.12129352
20:59:10|0.12075901
20:59:11|0.12082145
20:59:12|0.12089383
20:59:14|0.12064063
20:59:15|0.12064062
20:59:16|0.12089383
20:59:17|0.12114917
20:59:18|0.1210204
20:59:19|0.12089383
20:59:20|0.12057396
20:59:21|0.12040839
20:59:22|0.12040816
20:59:23|0.12123962
20:59:24|0.12123962
20:59:25|0.12123962
20:59:26|0.12040816
20:59:27|0.12040816
20:59:28|0.12070265
20:59:30|0.12070254
20:59:30|0.12040816
20:59:31|0.12040816
20:59:32|0.12020408
20:59:34|0.12
20:59:35|0.12
20:59:35|0.12005285
20:59:37|0.11995279
20:59:38|0.11995279
20:59:39|0.11995236
20:59:40|0.12018018
20:59:41|0.11957707
20:59:42|0.11957707
20:59:43|0.11987813
20:59:43|0.11952015
20:59:45|0.11952015
20:59:46|0.11952014
20:59:47|0.11952014
20:59:47|0.11899766
20:59:49|0.11892714
20:59:49|0.11886094
20:59:51|0.11850001
20:59:52|0.11850001
20:59:52|0.11850001
20:59:55|0.11850001
20:59:56|0.11851205
20:59:57|0.11849658
20:59:58|0.11849658
20:59:59|0.11833719
21:00:00|0.11868995
21:00:01|0.11867776
21:00:02|0.11848193
21:00:03|0.11800008
21:00:04|0.11846532
21:00:05|0.11846532
21:00:06|0.11699998
21:00:07|0.11662606
21:00:08|0.11687642
21:00:09|0.11687643
21:00:10|0.1165
21:00:11|0.11650001
21:00:12|0.11767566
21:00:13|0.1165
21:00:14|0.11723099
21:00:15|0.11767568
21:00:16|0.11767564
21:00:17|0.11697578
21:00:18|0.11697589
21:00:19|0.11697593
21:00:20|0.11700004
21:00:21|0.11747301
21:00:22|0.117566
21:00:23|0.11822393
21:00:24|0.11822389
21:00:25|0.11822389
21:00:27|0.11825397
21:00:28|0.11825397
21:00:29|0.11756603
21:00:30|0.11753625
21:00:30|0.11794011
21:00:32|0.11794011
21:00:33|0.11794011
21:00:33|0.11794005
21:00:35|0.11794001
21:00:36|0.11794001
21:00:37|0.11791892
21:00:38|0.11791892
21:00:39|0.11769449
21:00:40|0.11774249
21:00:41|0.1179401
21:00:42|0.1179401
21:00:43|0.11774249
21:00:45|0.11829721
21:00:45|0.11829721
21:00:46|0.11763843
21:00:47|0.11763843
21:00:48|0.11829709
21:00:49|0.11829709
21:00:50|0.1177783
21:00:51|0.11777836
21:00:52|0.11777823
21:00:53|0.11777833
21:00:55|0.11819088
21:00:57|0.11819089
21:00:57|0.11829706
21:00:59|0.117999
21:01:00|0.117999
21:01:02|0.11772635
21:01:02|0.11772635
21:01:03|0.11829708
21:01:04|0.11772666
21:01:05|0.11827399
21:01:06|0.11827399
21:01:07|0.11787032
21:01:08|0.11805464
21:01:10|0.1176791
21:01:11|0.1176791
21:01:12|0.11805464
21:01:13|0.11816155
21:01:14|0.11816155
21:01:15|0.11829708
21:01:16|0.11827385
21:01:16|0.11827385
21:01:17|0.11813771
21:01:19|0.11813771
21:01:20|0.11751522
21:01:21|0.11751522
21:01:23|0.11749412
21:01:23|0.11749412
21:01:25|0.11784977
21:01:25|0.11784977
21:01:27|0.11784977
21:01:28|0.11749413
21:01:29|0.11791052
21:01:30|0.11791052
21:01:31|0.11764441
21:01:33|0.11749417
21:01:33|0.11784973
21:01:34|0.11749402
21:01:35|0.11783099
21:01:37|0.11785
21:01:38|0.11785
21:01:38|0.1178671
21:01:39|0.11849663
21:01:41|0.11860904
21:01:42|0.11860904
21:01:42|0.11858211
21:01:44|0.1185744
21:01:45|0.11843601
21:01:46|0.11858388
21:01:47|0.11858388
21:01:47|0.11885932
21:01:49|0.11806186
21:01:50|0.11852627
21:01:51|0.11865815
21:01:52|0.11892161
21:01:52|0.11825545
21:01:54|0.11825545
21:01:55|0.11865816
21:01:57|0.11856577
21:01:57|0.11855279
21:01:59|0.11918366
21:02:01|0.11871196
21:02:01|0.11871196
21:02:02|0.11918362
21:02:03|0.11918361
21:02:04|0.11918361
21:02:05|0.11918364
21:02:07|0.11909428
21:02:08|0.11904141
21:02:09|0.11928297
21:02:11|0.11873136
21:02:11|0.11916433
21:02:12|0.11918362
21:02:13|0.11931126
21:02:15|0.1196364
21:02:16|0.11963636
21:02:16|0.1193669
21:02:19|0.1193669
21:02:19|0.11936709
21:02:20|0.11936709
21:02:21|0.11936695
21:02:22|0.11936695
21:02:23|0.11936695
21:02:24|0.1198641
21:02:25|0.1198641
21:02:26|0.11939679
21:02:27|0.11874377
21:02:28|0.11920797
21:02:29|0.11920797
21:02:30|0.11939683
21:02:31|0.11939683
21:02:32|0.11874503
21:02:33|0.11874504
21:02:34|0.11954924
21:02:35|0.11954924
21:02:36|0.11908315
21:02:37|0.11908317
21:02:38|0.11908317
21:02:39|0.11908304
21:02:40|0.11908304
21:02:41|0.11899766
21:02:42|0.11899766
21:02:43|0.11899766
21:02:44|0.11937424
21:02:45|0.119
21:02:46|0.119361
21:02:47|0.11954923
21:02:48|0.11986428
21:02:49|0.11986428
21:02:50|0.11986428
21:02:51|0.11907912
21:02:52|0.11907912
21:02:53|0.11920798
21:02:54|0.11983589
21:02:55|0.12
21:02:57|0.12
21:02:58|0.11996697
21:03:00|0.11923352
21:03:01|0.12
21:03:02|0.12021127
21:03:03|0.12021127
21:03:05|0.12000229
21:03:06|0.12070731
21:03:07|0.12070731
21:03:08|0.12070731
21:03:09|0.12017909
21:03:11|0.12017913
21:03:11|0.12017915
21:03:12|0.12017915
21:03:13|0.12017915
21:03:14|0.12017915
21:03:15|0.12017915
21:03:16|0.12070653
21:03:17|0.12017913
21:03:19|0.12070627
21:03:20|0.12070627
21:03:21|0.12070627
21:03:21|0.12070627
21:03:23|0.12017917
21:03:24|0.12070587
21:03:25|0.12070581
21:03:25|0.12070581
21:03:27|0.12070566
21:03:28|0.1207056
21:03:29|0.12070556
21:03:29|0.12070556
21:03:31|0.12070731
21:03:32|0.1209
21:03:33|0.1214911
21:03:34|0.1215
21:03:34|0.12183672
21:03:36|0.12183672
21:03:37|0.1215
21:03:38|0.1215
21:03:39|0.1215
21:03:40|0.121908
21:03:41|0.121908
21:03:42|0.12255103
21:03:43|0.12293669
21:03:44|0.123
21:03:45|0.1231
21:03:46|0.12295772
21:03:46|0.12307791
21:03:48|0.12241398
21:03:49|0.12276424
21:03:49|0.12289854
21:03:50|0.12203416
21:03:51|0.12241398
21:03:53|0.12241398
21:03:54|0.12261073
21:03:55|0.12253443
21:03:56|0.12253443
21:03:58|0.12299995
21:03:59|0.12227279
21:04:01|0.12227285
21:04:01|0.12253445
21:04:02|0.122998
21:04:03|0.12363376
21:04:04|0.12305439
21:04:05|0.12227294
21:04:06|0.12261451
21:04:07|0.12314017
21:04:09|0.12350304
21:04:10|0.12407653
21:04:11|0.12407646
21:04:11|0.12350342
21:04:12|0.12436325
21:04:14|0.1243743
21:04:15|0.1243743
21:04:16|0.12441798
21:04:18|0.12435403
21:04:18|0.12435403
21:04:19|0.125
21:04:20|0.12499967
21:04:21|0.12499955
21:04:22|0.12499854
21:04:23|0.12499854
21:04:24|0.12468677
21:04:25|0.12436467
21:04:26|0.12436468
21:04:27|0.12407648
21:04:28|0.12407647
21:04:29|0.12436458
21:04:30|0.1243646
21:04:31|0.12436442
21:04:32|0.1238646
21:04:33|0.12460618
21:04:34|0.12469098
21:04:35|0.124501
21:04:37|0.12314044
21:04:38|0.1234692
21:04:39|0.12367345
21:04:40|0.1234692
21:04:41|0.12249606
21:04:42|0.12249621
21:04:42|0.12301486
21:04:44|0.1228147
21:04:44|0.12249621
21:04:46|0.123
21:04:47|0.12391897
21:04:48|0.12251853
21:04:49|0.12391899
21:04:50|0.12391899
21:04:50|0.12391899
21:04:51|0.12399897
21:04:54|0.12399897
21:04:54|0.1237594
21:04:55|0.12375998
21:04:56|0.12375998
21:04:58|0.1225786
21:04:59|0.12252929
21:05:01|0.12252929
21:05:01|0.12383979
21:05:03|0.12375409
21:05:04|0.12389193
21:05:05|0.12389193
21:05:06|0.12391615
21:05:07|0.12389196
21:05:08|0.12389195
21:05:10|0.1237541
21:05:10|0.12451117
21:05:11|0.12429297
21:05:12|0.12379716
21:05:13|0.12358036
21:05:14|0.12436327
21:05:15|0.12398147
21:05:16|0.1239679
21:05:17|0.1239679
21:05:18|0.1239679
21:05:19|0.12400214
21:05:20|0.12413815
21:05:21|0.12462035
21:05:22|0.12400215
21:05:23|0.12462034
21:05:24|0.12462034
21:05:25|0.12400248
21:05:26|0.12400248
21:05:27|0.12400248
21:05:28|0.12400265
21:05:29|0.12400265
21:05:31|0.12462025
21:05:32|0.12462035
21:05:33|0.12402813
21:05:34|0.12400276
21:05:35|0.12378965
21:05:36|0.12374489
21:05:37|0.12374489
21:05:38|0.12374489
21:05:38|0.12374489
21:05:39|0.12306802
21:05:41|0.12308525
21:05:42|0.12300905
21:05:43|0.12330039
21:05:43|0.12330034
21:05:45|0.12305238
21:05:46|0.12305238
21:05:47|0.12305238
21:05:48|0.12305238
21:05:49|0.12305237
21:05:50|0.12317241
21:05:51|0.12267495
21:05:52|0.123
21:05:53|0.12273986
21:05:54|0.12280504
21:05:54|0.12280504
21:05:56|0.123
21:05:57|0.12338482
21:05:58|0.122869
21:06:00|0.122869
21:06:01|0.12267491
21:06:03|0.12280497
21:06:03|0.12280504
21:06:05|0.1228645
21:06:06|0.12286799
21:06:07|0.122869
21:06:09|0.12280497
21:06:09|0.12265
21:06:10|0.122654
21:06:11|0.12285044
21:06:13|0.12249606
21:06:14|0.122862
21:06:15|0.122869
21:06:16|0.122869
21:06:17|0.122869
21:06:18|0.12330112
21:06:19|0.12249607
21:06:20|0.12249607
21:06:20|0.12249607
21:06:23|0.12050001
21:06:23|0.12050001
21:06:24|0.12076759
21:06:25|0.12060839
21:06:26|0.1206084
21:06:27|0.12067135
21:06:28|0.12088347
21:06:29|0.12081443
21:06:30|0.12026188
21:06:31|0.12088346
21:06:32|0.12088346
21:06:33|0.12099899
21:06:34|0.12135436
21:06:35|0.12183808
21:06:36|0.12140254
21:06:37|0.12140254
21:06:38|0.12158274
21:06:39|0.12158274
21:06:40|0.12121031
21:06:41|0.12158194
21:06:42|0.12075132
21:06:43|0.121
21:06:44|0.12111358
21:06:45|0.12111358
21:06:46|0.12124641
21:06:48|0.12075169
21:06:49|0.12075169
21:06:50|0.12075133
21:06:51|0.12111357
21:06:52|0.120776
21:06:53|0.12111299
21:06:54|0.12111297
21:06:55|0.12111297
21:06:56|0.12075143
21:06:57|0.121113
21:06:58|0.12075136
21:07:00|0.12071635
21:07:01|0.12071636
21:07:02|0.12071636
21:07:03|0.12071636
21:07:05|0.12071625
21:07:05|0.12059998
21:07:06|0.11990404
21:07:07|0.12035681
21:07:08|0.119601
21:07:09|0.11970793
21:07:10|0.11999692
21:07:11|0.11999689
21:07:12|0.119177
21:07:13|0.119177
21:07:14|0.11986415
21:07:15|0.11986409
21:07:16|0.11983295
21:07:17|0.11961835
21:07:18|0.11983285
21:07:19|0.11928129
21:07:20|0.119999
21:07:21|0.11998496
21:07:22|0.12030609
21:07:23|0.12030609
21:07:24|0.1203061
21:07:26|0.12020576
21:07:27|0.12026025
21:07:28|0.12026025
21:07:29|0.12035669
21:07:30|0.12035669
21:07:31|0.11981489
21:07:31|0.11981489
21:07:32|0.11981489
21:07:34|0.11981489
21:07:35|0.11981489
21:07:36|0.11981489
21:07:37|0.12
21:07:37|0.11983093
21:07:39|0.12026025
21:07:40|0.12026025
21:07:41|0.12026025
21:07:41|0.12026025
21:07:43|0.12026021
21:07:43|0.11986409
21:07:46|0.11986409
21:07:46|0.11986409
21:07:47|0.12004058
21:07:48|0.12004059
21:07:49|0.12004059
21:07:50|0.11986427
21:07:51|0.11986427
21:07:52|0.11986427
21:07:53|0.12
21:07:54|0.11994097
21:07:55|0.12069848
21:07:56|0.11994098
21:07:57|0.12069829
21:07:58|0.12069822
21:08:00|0.120001
21:08:00|0.12069801
21:08:03|0.12343928
21:08:03|0.12343928
21:08:05|0.12343921
21:08:06|0.12343921
21:08:07|0.12252929
21:08:08|0.12343912
21:08:09|0.12343909
21:08:10|0.12281592
21:08:11|0.12223054
21:08:12|0.12223054
21:08:14|0.12223054
21:08:14|0.12306089
21:08:15|0.12306084
21:08:16|0.12306081
21:08:17|0.12223057
21:08:18|0.12306069
21:08:19|0.12306069
21:08:20|0.12299998
21:08:21|0.12306064
21:08:22|0.12306064
21:08:23|0.12306064
21:08:24|0.12306064
21:08:25|0.12223079
21:08:26|0.1230606
21:08:27|0.1230606
21:08:28|0.12306058
21:08:29|0.12223084
21:08:30|0.12223084
21:08:31|0.12299988
21:08:32|0.12306059
21:08:33|0.12217125
21:08:34|0.12217125
21:08:36|0.12229352
21:08:37|0.12217113
21:08:37|0.12204491
21:08:39|0.12192142
21:08:41|0.122
21:08:41|0.122
21:08:42|0.122
21:08:44|0.12216533
21:08:45|0.12217133
21:08:45|0.12273742
21:08:47|0.12204491
21:08:48|0.12204491
21:08:49|0.12204491
21:08:50|0.12273743
21:08:50|0.12273743
21:08:53|0.12277488
21:08:53|0.12277488
21:08:54|0.12277487
21:08:55|0.12273743
21:08:56|0.12273743
21:08:57|0.12273743
21:08:58|0.12273743
21:08:59|0.12277489
21:09:01|0.12277488
21:09:02|0.12207435
21:09:04|0.12286901
21:09:06|0.1227749
21:09:07|0.12249673
21:09:09|0.12207448
21:09:09|0.12207448
21:09:11|0.12277479
21:09:12|0.12277476
21:09:13|0.12217127
21:09:14|0.1227747
21:09:15|0.1227747
21:09:16|0.1227747
21:09:17|0.1227747
21:09:18|0.1227747
21:09:19|0.1227747
21:09:20|0.12273743
21:09:21|0.12273741
21:09:22|0.12273738
21:09:23|0.12273738
21:09:24|0.12273738
21:09:25|0.12273738
21:09:26|0.12273708
21:09:27|0.12204496
21:09:28|0.12271288
21:09:29|0.12223079
21:09:30|0.1220449
21:09:31|0.1220449
21:09:32|0.12223078
21:09:33|0.12271283
21:09:34|0.12271283
21:09:35|0.12210014
21:09:36|0.12210042
21:09:37|0.12271283
21:09:38|0.12271283
21:09:39|0.1227
21:09:40|0.1227
21:09:41|0.12217177
21:09:42|0.12271283
21:09:44|0.1227
21:09:44|0.12299884
21:09:46|0.12271283
21:09:46|0.12271283
21:09:47|0.12271283
21:09:48|0.12271283
21:09:49|0.12271283
21:09:50|0.12271283
21:09:51|0.12271283
21:09:53|0.12299854
21:09:53|0.12224305
21:09:55|0.1229984
21:09:56|0.1229984
21:09:57|0.1229984
21:09:58|0.12299827
21:09:59|0.12299827
21:10:00|0.12299827
21:10:01|0.12224362
21:10:03|0.12299824
21:10:04|0.12263041
21:10:05|0.12263049
21:10:06|0.12263055
21:10:06|0.12263055
21:10:08|0.1237
21:10:09|0.12443999
21:10:11|0.12444
21:10:12|0.12388762
21:10:13|0.12326823
21:10:14|0.12326829
21:10:15|0.12326829
21:10:16|0.12444
21:10:17|0.1245
21:10:18|0.12433411
21:10:20|0.12378947
21:10:20|0.12443991
21:10:22|0.12346946
21:10:22|0.12399999
21:10:23|0.12346958
21:10:25|0.12388757
21:10:25|0.12397432
21:10:27|0.1239743
21:10:27|0.1239
21:10:28|0.12389999
21:10:30|0.12389999
21:10:31|0.12338552
21:10:32|0.124
21:10:32|0.12390001
21:10:34|0.12224362
21:10:34|0.12314024
21:10:35|0.12312947
21:10:36|0.12312947
21:10:38|0.12270999
21:10:39|0.12275293
21:10:39|0.12275293
21:10:41|0.12312946
21:10:42|0.12312946
21:10:43|0.12310995
21:10:44|0.12310994
21:10:45|0.12314024
21:10:46|0.12314023
21:10:47|0.12276207
21:10:48|0.12270037
21:10:49|0.12297369
21:10:50|0.12297369
21:10:51|0.12254239
21:10:52|0.12294798
21:10:53|0.1220449
21:10:54|0.12253884
21:10:55|0.12253884
21:10:56|0.12185001
21:10:57|0.12226339
21:10:58|0.12226321
21:10:59|0.12226321
21:11:00|0.12145463
21:11:01|0.12100005
21:11:03|0.12100026
21:11:04|0.12204397
21:11:05|0.12100027
21:11:06|0.12100027
21:11:07|0.12110702
21:11:09|0.12158505
21:11:10|0.12158504
21:11:10|0.12172375
21:11:12|0.1215976
21:11:13|0.12159755
21:11:14|0.12097399
21:11:15|0.121
21:11:16|0.12150072
21:11:17|0.12150072
21:11:18|0.12145205
21:11:19|0.1211383
21:11:20|0.1211383
21:11:21|0.12268801
21:11:22|0.12171302
21:11:23|0.12171322
21:11:24|0.12177215
21:11:25|0.12191271
21:11:26|0.12191271
21:11:27|0.12191271
21:11:28|0.12185006
21:11:29|0.12185006
21:11:30|0.12185006
21:11:31|0.12220156
21:11:32|0.12258219
21:11:33|0.12258219
21:11:34|0.12268805
21:11:35|0.12268804
21:11:36|0.12268804
21:11:37|0.12217719
21:11:38|0.12217719
21:11:39|0.12258063
21:11:40|0.12241778
21:11:41|0.12241766
21:11:42|0.12241763
21:11:43|0.12241763
21:11:44|0.121913
21:11:45|0.12205027
21:11:46|0.12191407
21:11:47|0.1221644
21:11:48|0.12191409
21:11:49|0.12191286
21:11:50|0.12216428
21:11:51|0.12216437
21:11:52|0.122399
21:11:53|0.122399
21:11:54|0.122399
21:11:55|0.1222632
21:11:56|0.12195008
21:11:57|0.12185001
21:11:58|0.12185001
21:11:59|0.12185001
21:12:00|0.12166893
21:12:01|0.12166889
21:12:03|0.1216689
21:12:04|0.1216689
21:12:06|0.1224
21:12:07|0.12209307
21:12:08|0.12223886
21:12:10|0.12226316
21:12:11|0.12166891
21:12:12|0.12166891
21:12:13|0.12201448
21:12:14|0.12171552
21:12:15|0.12171552
21:12:16|0.12221585
21:12:17|0.12221582
21:12:18|0.12221582
21:12:20|0.12221589
21:12:20|0.12166891
21:12:22|0.12213602
21:12:23|0.12213602
21:12:23|0.122102
21:12:24|0.12166889
21:12:26|0.12131662
21:12:27|0.12131662
21:12:27|0.12166239
21:12:29|0.1216624
21:12:30|0.12166239
21:12:31|0.12166239
21:12:32|0.12166892
21:12:32|0.12166892
21:12:34|0.12188996
21:12:34|0.12188996
21:12:35|0.12188996
21:12:36|0.12188996
21:12:38|0.12209307
21:12:38|0.12209306
21:12:40|0.12209306
21:12:41|0.12189501
21:12:41|0.12189513
21:12:43|0.12189513
21:12:43|0.12226315
21:12:44|0.12241778
21:12:46|0.12241778
21:12:46|0.12297365
21:12:48|0.12297365
21:12:48|0.12225163
21:12:50|0.1223672
21:12:51|0.12297352
21:12:52|0.12236721
21:12:53|0.12297341
21:12:54|0.12297338
21:12:55|0.12297338
21:12:56|0.123
21:12:57|0.12236762
21:12:58|0.12297331
21:12:59|0.12297331
21:13:00|0.12236793
21:13:01|0.12236793
21:13:02|0.12297327
21:13:03|0.12297326
21:13:05|0.12239312
21:13:06|0.123
21:13:08|0.12314024
21:13:09|0.12239325
21:13:10|0.12239893
21:13:11|0.12289505
21:13:12|0.12289506
21:13:13|0.12263743
21:13:14|0.12263743
21:13:15|0.1224931
21:13:17|0.1224931
21:13:18|0.1224931
21:13:19|0.12286819
21:13:20|0.12239327
21:13:21|0.12242
21:13:22|0.12241995
21:13:23|0.12241988
21:13:24|0.12241988
21:13:25|0.12204491
21:13:26|0.12152974
21:13:27|0.12192144
21:13:28|0.12192136
21:13:29|0.12184057
21:13:30|0.12184051
21:13:31|0.12184051
21:13:32|0.12184051
21:13:33|0.12146449
21:13:34|0.12184032
21:13:35|0.12184032
21:13:36|0.12184032
21:13:37|0.12124664
21:13:38|0.12124652
21:13:39|0.12177207
21:13:40|0.12124652
21:13:41|0.12155263
21:13:42|0.12155263
21:13:43|0.12219387
21:13:44|0.12289506
21:13:45|0.12289506
21:13:46|0.1233852
21:13:47|0.12238188
21:13:48|0.12238188
21:13:49|0.12338507
21:13:50|0.12338507
21:13:51|0.12338507
21:13:52|0.12269329
21:13:53|0.12269329
21:13:54|0.12269329
21:13:55|0.12269329
21:13:56|0.12269333
21:13:57|0.12269333
21:13:58|0.12269333
21:13:59|0.12269332
21:14:00|0.12332013
21:14:01|0.12269333
21:14:02|0.12269333
21:14:03|0.12326994
21:14:04|0.12306148
21:14:06|0.12306148
21:14:08|0.12306148
21:14:08|0.12306148
21:14:10|0.12306148
21:14:11|0.12306148
21:14:12|0.12306148
21:14:14|0.123
21:14:14|0.123
21:14:15|0.12287724
21:14:16|0.12338504
21:14:18|0.125
21:14:18|0.12499996
21:14:20|0.12422318
21:14:21|0.12499988
21:14:22|0.12394441
21:14:23|0.1239444
21:14:24|0.12411565
21:14:25|0.12411565
21:14:26|0.12374425
21:14:27|0.12374425
21:14:28|0.12287746
21:14:29|0.123999
21:14:30|0.123999
21:14:31|0.12399885
21:14:32|0.12399885
21:14:33|0.12371037
21:14:34|0.123999
21:14:35|0.123999
21:14:36|0.123999
21:14:37|0.12346649
21:14:38|0.12346649
21:14:39|0.12346649
21:14:40|0.12346649
21:14:41|0.12337002
21:14:42|0.12337002
21:14:43|0.12337002
21:14:44|0.12337002
21:14:45|0.12337002
21:14:46|0.12337002
21:14:47|0.12337002
21:14:48|0.12337002
21:14:49|0.12337002
21:14:50|0.12337002
21:14:51|0.12337002
21:14:53|0.12337002
21:14:53|0.12337002
21:14:54|0.12337002
21:14:55|0.12287743
21:14:56|0.12328473
21:14:58|0.12328473
21:14:58|0.12328451
21:15:00|0.1228005
21:15:01|0.12328448
21:15:02|0.123345
21:15:03|0.12336999
21:15:04|0.12336999
21:15:05|0.12336995
21:15:06|0.12336993
21:15:07|0.12336993
21:15:09|0.12336993
21:15:10|0.12285414
21:15:12|0.12285414
21:15:13|0.12337002
21:15:14|0.12337002
21:15:15|0.12337002
21:15:16|0.12337002
21:15:17|0.12337002
21:15:18|0.12337002
21:15:19|0.12285437
21:15:20|0.12285437
21:15:21|0.12285408
21:15:22|0.12285408
21:15:23|0.12328428
21:15:24|0.12328428
21:15:25|0.12283468
21:15:25|0.12283468
21:15:27|0.12283455
21:15:28|0.12269344
21:15:29|0.12269332
21:15:30|0.12283442
21:15:31|0.12229901
21:15:32|0.12229901
21:15:33|0.12274879
21:15:34|0.1227487
21:15:35|0.12232002
21:15:35|0.122299
21:15:37|0.12274867
21:15:38|0.12236499
21:15:39|0.12257933
21:15:40|0.12274865
21:15:41|0.12274865
21:15:42|0.12232007
21:15:43|0.12232007
21:15:44|0.12282134
21:15:45|0.12282134
21:15:46|0.12282124
21:15:47|0.12274878
21:15:48|0.12283461
21:15:49|0.12283461
21:15:50|0.12282125
21:15:51|0.12282125
21:15:52|0.12282125
21:15:53|0.1227487
21:15:54|0.12283461
21:15:55|0.12283461
21:15:56|0.12283461
21:15:57|0.12283461
21:15:57|0.12283461
21:15:59|0.12283461
21:15:59|0.12282125
21:16:01|0.12283461
21:16:02|0.12283461
21:16:03|0.12283461
21:16:04|0.12283461
21:16:05|0.12283461
21:16:06|0.12262846
21:16:07|0.12270193
21:16:09|0.12283461
21:16:10|0.12283461
21:16:11|0.12283461
21:16:13|0.12283461
21:16:14|0.12257938
21:16:15|0.1228346
21:16:16|0.1228346
21:16:17|0.12257938
21:16:18|0.12257938
21:16:19|0.12283461
21:16:20|0.12257937
21:16:21|0.12283459
21:16:22|0.12257935
21:16:23|0.12257935
21:16:24|0.12257935
21:16:25|0.12283459
21:16:26|0.12283459
21:16:27|0.12257935
21:16:28|0.12257935
21:16:29|0.12257935
21:16:30|0.12257935
21:16:31|0.12257935
21:16:32|0.12257935
21:16:34|0.12236072
21:16:35|0.12236073
21:16:36|0.12236074
21:16:37|0.12236074
21:16:38|0.12257933
21:16:39|0.12257933
21:16:40|0.1223608
21:16:41|0.1223608
21:16:42|0.1223608
21:16:43|0.12257936
21:16:44|0.12257941
21:16:45|0.12257951
21:16:46|0.12257951
21:16:47|0.12283435
21:16:47|0.12283435
21:16:49|0.12283435
21:16:50|0.12283435
21:16:51|0.12283435
21:16:52|0.12283435
21:16:53|0.12257967
21:16:54|0.12257967
21:16:55|0.12283454
21:16:56|0.12283454
21:16:57|0.12283452
21:16:58|0.12283452
21:16:59|0.12257969
21:17:00|0.12283453
21:17:01|0.12308202
21:17:02|0.12291507
21:17:03|0.1233696
21:17:04|0.1233696
21:17:05|0.1233696
21:17:06|0.1233696
21:17:07|0.12336956
21:17:09|0.12336956
21:17:10|0.12337002
21:17:11|0.12337002
21:17:12|0.12337002
21:17:13|0.12337002
21:17:14|0.12312336
21:17:16|0.12337002
21:17:17|0.12337002
21:17:19|0.12337002
21:17:19|0.12312318
21:17:20|0.12337001
21:17:21|0.12337001
21:17:22|0.12337001
21:17:23|0.12337001
21:17:24|0.12300011
21:17:25|0.12300011
21:17:26|0.12300011
21:17:28|0.12336999
21:17:28|0.12336996
21:17:30|0.12336993
21:17:31|0.12300067
21:17:32|0.12300067
21:17:33|0.12300067
21:17:34|0.12300067
21:17:35|0.12300067
21:17:36|0.12312306
21:17:37|0.12336449
21:17:38|0.12336449
21:17:39|0.12336443
21:17:40|0.123
21:17:41|0.12299799
21:17:42|0.122997
21:17:43|0.12299999
21:17:44|0.12299999
21:17:45|0.12283464
21:17:46|0.12283464
21:17:47|0.12283464
21:17:47|0.12283464
21:17:49|0.12299699
21:17:50|0.122997
21:17:51|0.123
21:17:52|0.123
21:17:53|0.12257936
21:17:54|0.12295425
21:17:54|0.12295425
21:17:55|0.12257936
21:17:57|0.12257936
21:17:58|0.12257936
21:17:59|0.12294089
21:18:00|0.12294089
21:18:01|0.1229408
21:18:02|0.1229408
21:18:03|0.1229408
21:18:05|0.12294045
21:18:05|0.12294045
21:18:07|0.12294045
21:18:09|0.12257936
21:18:10|0.12294021
21:18:12|0.12257936
21:18:12|0.12257936
21:18:13|0.12294001
21:18:15|0.12292794
21:18:16|0.12257938
21:18:17|0.12292789
21:18:19|0.12292786
21:18:19|0.12292784
21:18:20|0.12292784
21:18:21|0.12292781
21:18:22|0.12257938
21:18:23|0.12292778
21:18:24|0.12257939
21:18:25|0.12292767
21:18:26|0.12257939
21:18:27|0.12257941
21:18:28|0.12257941
21:18:29|0.12292759
21:18:30|0.12292757
21:18:31|0.12257946
21:18:32|0.12257941
21:18:33|0.12257938
21:18:34|0.12257938
21:18:35|0.12257941
21:18:36|0.12257941
21:18:37|0.12257941
21:18:38|0.12275069
21:18:39|0.12257942
21:18:40|0.12275059
21:18:41|0.12257938
21:18:42|0.12257938
21:18:43|0.12275029
21:18:44|0.12275029
21:18:45|0.12275029
21:18:46|0.12257938
21:18:47|0.12257938
21:18:48|0.12275069
21:18:49|0.12275069
21:18:50|0.12275068
21:18:51|0.12275068
21:18:52|0.12275068
21:18:53|0.12257938
21:18:54|0.12257936
21:18:55|0.12259
21:18:56|0.12257936
21:18:57|0.12257936
21:18:58|0.12257936
21:18:59|0.12257936
21:19:00|0.12257936
21:19:01|0.12259
21:19:02|0.12257936
21:19:03|0.12259
21:19:04|0.12259
21:19:05|0.12259
21:19:07|0.12217113
21:19:09|0.12152974
21:19:10|0.12100001
21:19:11|0.121
21:19:12|0.12123789
21:19:14|0.12040816
21:19:15|0.12066002
21:19:16|0.12086805
21:19:17|0.12019262
21:19:19|0.12081441
21:19:20|0.12019266
21:19:21|0.12081423
21:19:22|0.12015509
21:19:23|0.11999999
21:19:24|0.11849999
21:19:24|0.11926965
21:19:26|0.11950723
21:19:27|0.11778136
21:19:28|0.11918338
21:19:29|0.1198643
21:19:30|0.11962589
21:19:31|0.11962585
21:19:33|0.11863535
21:19:34|0.11904513
21:19:35|0.1190398
21:19:36|0.11903979
21:19:36|0.11938775
21:19:38|0.11868488
21:19:39|0.11903899
21:19:40|0.11840104
21:19:41|0.11840104
21:19:42|0.11903874
21:19:43|0.11846771
21:19:44|0.11903863
21:19:45|0.11795919
21:19:46|0.11837776
21:19:47|0.11899999
21:19:48|0.11865101
21:19:49|0.11899997
21:19:50|0.11899997
21:19:51|0.11860903
21:19:52|0.11860903
21:19:53|0.11860896
21:19:54|0.11837293
21:19:55|0.11860882
21:19:55|0.11860881
21:19:57|0.11860881
21:19:58|0.11825313
21:19:59|0.11816749
21:20:00|0.11860875
21:20:01|0.11825415
21:20:02|0.11802404
21:20:03|0.11860889
21:20:04|0.11802416
21:20:05|0.11767566
21:20:06|0.11779694
21:20:07|0.11779996
21:20:08|0.11731841
21:20:10|0.11779996
21:20:10|0.1178
21:20:11|0.11779996
21:20:13|0.11779969
21:20:15|0.11741017
21:20:15|0.11741016
21:20:16|0.11736
21:20:17|0.11700136
21:20:18|0.1178
21:20:19|0.1178
21:20:20|0.11779999
21:20:22|0.11779995
21:20:23|0.1178
21:20:24|0.1178
21:20:25|0.1178
21:20:27|0.11779969
21:20:27|0.11779969
21:20:28|0.11769999
21:20:29|0.11769999
21:20:30|0.11736973
21:20:31|0.11736978
21:20:32|0.1178
21:20:33|0.11798635
21:20:34|0.11829728
21:20:35|0.11781831
21:20:36|0.11781837
21:20:37|0.11781837
21:20:38|0.1178181
21:20:39|0.11829716
21:20:40|0.11829716
21:20:41|0.11829716
21:20:42|0.11829727
21:20:43|0.11836734
21:20:44|0.11899994
21:20:45|0.11899996
21:20:46|0.11841504
21:20:47|0.11841504
21:20:48|0.11841504
21:20:49|0.11899998
21:20:50|0.11899998
21:20:51|0.11841549
21:20:52|0.11841559
21:20:54|0.11899999
21:20:54|0.11899999
21:20:55|0.11899998
21:20:56|0.11844008
21:20:57|0.11844008
21:20:58|0.11844008
21:20:59|0.11854308
21:21:00|0.11899995
21:21:01|0.11853507
21:21:02|0.11899996
21:21:03|0.11899997
21:21:04|0.11899998
21:21:05|0.11853536
21:21:06|0.11853536
21:21:07|0.1188999
21:21:08|0.1189
21:21:10|0.11853547
21:21:11|0.11853547
21:21:13|0.11899998
21:21:13|0.11899998
21:21:15|0.11899983
21:21:16|0.11899983
21:21:17|0.11899982
21:21:19|0.11854365
21:21:20|0.11854332
21:21:20|0.11854332
21:21:21|0.11863094
21:21:23|0.11863094
21:21:24|0.11795918
21:21:26|0.11838086
21:21:26|0.11795918
21:21:27|0.11795918
21:21:29|0.1178181
21:21:30|0.11775011
21:21:31|0.11795921
21:21:32|0.11899998
21:21:33|0.11899998
21:21:34|0.11899998
21:21:35|0.11923502
21:21:36|0.11893299
21:21:37|0.11852674
21:21:38|0.11852674
21:21:39|0.11852674
21:21:40|0.11852674
21:21:41|0.11852677
21:21:42|0.11852684
21:21:43|0.11852684
21:21:44|0.119
21:21:45|0.11866125
21:21:46|0.1188
21:21:47|0.11910353
21:21:48|0.11910353
21:21:49|0.11866145
21:21:50|0.11866145
21:21:51|0.11866145
21:21:52|0.11866145
21:21:53|0.11866145
21:21:54|0.11866145
21:21:55|0.11866145
21:21:56|0.11866145
21:21:57|0.11910352
21:21:58|0.11910352
21:21:59|0.11910352
21:22:00|0.11910352
21:22:01|0.11868031
21:22:02|0.119
21:22:03|0.11923502
21:22:04|0.11923502
21:22:05|0.11954925
21:22:06|0.11954925
21:22:07|0.11954925
21:22:08|0.1195
21:22:09|0.1195
21:22:11|0.11954924
21:22:12|0.11954924
21:22:13|0.11913314
21:22:14|0.11927785
21:22:15|0.11927785
21:22:17|0.11931126
21:22:18|0.11910352
21:22:20|0.11931125
21:22:21|0.11899766
21:22:22|0.11899766
21:22:23|0.11899766
21:22:24|0.11913306
21:22:26|0.11868031
21:22:26|0.11852668
21:22:27|0.11852668
21:22:28|0.11899605
21:22:30|0.11837292
21:22:30|0.11837292
21:22:32|0.11833716
21:22:33|0.11820377
21:22:34|0.11820377
21:22:34|0.11814952
21:22:36|0.11833716
21:22:36|0.1184508
21:22:39|0.11846037
21:22:39|0.11810237
21:22:40|0.1185929
21:22:41|0.1189216
21:22:42|0.1189216
21:22:43|0.1189216
21:22:44|0.11823944
21:22:45|0.11892159
21:22:46|0.11899597
21:22:47|0.11899597
21:22:48|0.11899594
21:22:49|0.11887705
21:22:50|0.11899591
21:22:51|0.11892989
21:22:52|0.11898785
21:22:53|0.11898785
21:22:54|0.1188655
21:22:55|0.11850228
21:22:56|0.11850228
21:22:57|0.11910352
21:22:58|0.1189001
21:22:59|0.11938775
21:23:00|0.11938775
21:23:01|0.11890579
21:23:02|0.11890579
21:23:03|0.118932
21:23:04|0.1189
21:23:05|0.11954881
21:23:06|0.11870203
21:23:07|0.11954879
21:23:08|0.11915085
21:23:09|0.11954876
21:23:11|0.11915084
21:23:13|0.11954848
21:23:13|0.11954848
21:23:14|0.11954811
21:23:15|0.11954813
21:23:16|0.11954813
21:23:18|0.11940913
21:23:19|0.11898
21:23:21|0.11940911
21:23:21|0.11940912
21:23:22|0.11890595
21:23:23|0.11940909
21:23:24|0.11954822
21:23:25|0.11954822
21:23:26|0.11938063
21:23:28|0.11940965
21:23:30|0.11939597
21:23:31|0.11940966
21:23:32|0.11940966
21:23:33|0.11900145
21:23:33|0.11890591
21:23:35|0.11900146
21:23:36|0.1194893
21:23:37|0.11900145
21:23:39|0.11939593
21:23:39|0.11939593
21:23:40|0.11946878
21:23:42|0.11900146
21:23:42|0.11900146
21:23:43|0.11946837
21:23:44|0.11946837
21:23:45|0.11946837
21:23:46|0.11900146
21:23:47|0.11900146
21:23:48|0.11900146
21:23:49|0.11900146
21:23:50|0.11939552
21:23:51|0.11938771
21:23:52|0.11938769
21:23:53|0.11898797
21:23:54|0.11898786
21:23:56|0.11898783
21:23:57|0.11890591
21:23:58|0.1190014
21:23:58|0.11902482
21:23:59|0.11902482
21:24:01|0.11934483
21:24:01|0.11954822
21:24:02|0.11954819
21:24:03|0.11954818
21:24:05|0.11954818
21:24:06|0.11900049
21:24:07|0.11900049
21:24:08|0.11900062
21:24:09|0.11952587
21:24:10|0.11952579
21:24:12|0.11952572
21:24:13|0.11952572
21:24:15|0.11901126
21:24:16|0.11912001
21:24:17|0.11952555
21:24:18|0.11952555
21:24:20|0.11952542
21:24:21|0.11952534
21:24:22|0.11952518
21:24:24|0.11900331
21:24:24|0.11900337
21:24:25|0.11950382
21:24:26|0.11950382
21:24:27|0.11900341
21:24:28|0.11900341
21:24:29|0.119
21:24:30|0.119
21:24:31|0.11900331
21:24:32|0.1190034
21:24:34|0.1195031
21:24:35|0.1195031
21:24:36|0.1195031
21:24:37|0.11840119
21:24:38|0.11900339
21:24:39|0.11890588
21:24:40|0.11902481
21:24:41|0.11905242
21:24:42|0.11905242
21:24:43|0.11923502
21:24:44|0.119
21:24:45|0.119
21:24:46|0.11902477
21:24:47|0.11902477
21:24:48|0.11866878
21:24:49|0.11899999
21:24:50|0.11899992
21:24:51|0.11899986
21:24:52|0.11850112
21:24:53|0.11899963
21:24:54|0.1189996
21:24:55|0.11921091
21:24:56|0.11850129
21:24:57|0.11850133
21:24:58|0.11850133
21:24:59|0.11898099
21:25:00|0.11898099
21:25:01|0.11898096
21:25:02|0.11898094
21:25:03|0.11898091
21:25:04|0.11898091
21:25:05|0.11898087
21:25:07|0.11898087
21:25:07|0.11852134
21:25:08|0.1185
21:25:09|0.11898068
21:25:10|0.11898068
21:25:11|0.11898068
21:25:12|0.11854875
21:25:13|0.11854875
21:25:15|0.11898034
21:25:16|0.11840148
21:25:18|0.11840148
21:25:19|0.11850133
21:25:20|0.1184
21:25:21|0.11852133
21:25:22|0.11897897
21:25:23|0.11897897
21:25:24|0.11897894
21:25:25|0.11897894
21:25:26|0.11892157
21:25:27|0.11892157
21:25:28|0.11892157
21:25:29|0.11892157
21:25:30|0.11840569
21:25:31|0.11892147
21:25:32|0.118695
21:25:33|0.11887197
21:25:34|0.11887197
21:25:35|0.11887183
21:25:36|0.11887184
21:25:37|0.11898091
21:25:38|0.11898099
21:25:39|0.119
21:25:40|0.11892163
21:25:41|0.11892163
21:25:42|0.11899997
21:25:43|0.11899997
21:25:44|0.11899997
21:25:45|0.11899997
21:25:46|0.11899997
21:25:47|0.11899997
21:25:48|0.11899997
21:25:49|0.11899997
21:25:50|0.11899997
21:25:51|0.11899997
21:25:52|0.11899997
21:25:53|0.11899997
21:25:54|0.11899997
21:25:55|0.11899999
21:25:56|0.11899999
21:25:57|0.119
21:25:58|0.119
21:25:59|0.11899999
21:26:00|0.119
21:26:01|0.119
21:26:02|0.119
21:26:03|0.119
21:26:04|0.11899999
21:26:05|0.11899999
21:26:06|0.119
21:26:07|0.119
21:26:08|0.11899999
21:26:09|0.119
21:26:10|0.119
21:26:11|0.119
21:26:12|0.11899997
21:26:14|0.11899997
21:26:15|0.119
21:26:17|0.11900302
21:26:18|0.119099
21:26:18|0.119099
21:26:20|0.119099
21:26:21|0.119099
21:26:22|0.119099
21:26:22|0.119099
21:26:24|0.119099
21:26:25|0.119099
21:26:26|0.119099
21:26:27|0.119099
21:26:28|0.1192109
21:26:29|0.11900114
21:26:30|0.11900114
21:26:31|0.1192109
21:26:32|0.1192109
21:26:33|0.1192109
21:26:34|0.1192109
21:26:35|0.1192109
21:26:36|0.11910006
21:26:37|0.1192109
21:26:38|0.11921091
21:26:39|0.1192109
21:26:40|0.11910012
21:26:41|0.1192109
21:26:42|0.11910013
21:26:43|0.1192109
21:26:44|0.1192109
21:26:45|0.1192109
21:26:46|0.1192109
21:26:47|0.1192109
21:26:48|0.1192109
21:26:49|0.11910014
21:26:50|0.11892147
21:26:51|0.11892147
21:26:52|0.11892147
21:26:53|0.11921001
21:26:54|0.11892147
21:26:55|0.11892147
21:26:56|0.11892147
21:26:57|0.1190404
21:26:58|0.11911799
21:26:59|0.11892147
21:27:00|0.11892147
21:27:01|0.11892147
21:27:03|0.11892147
21:27:04|0.11892147
21:27:04|0.11892147
21:27:05|0.11911785
21:27:06|0.11911785
21:27:07|0.11911783
21:27:08|0.11892148
21:27:09|0.11892148
21:27:10|0.11911776
21:27:12|0.11892148
21:27:12|0.11892147
21:27:14|0.11892147
21:27:16|0.11892142
21:27:17|0.1189214
21:27:18|0.11892138
21:27:19|0.11892138
21:27:21|0.11862056
21:27:22|0.11892128
21:27:23|0.1185
21:27:24|0.1185
21:27:25|0.11873914
21:27:27|0.11873912
21:27:27|0.1186492
21:27:29|0.1186492
21:27:30|0.1186492
21:27:31|0.11850001
21:27:32|0.11850001
21:27:33|0.11850001
21:27:34|0.118309
21:27:35|0.11810001
21:27:36|0.11871593
21:27:37|0.11871593
21:27:38|0.1186492
21:27:39|0.11864921
21:27:40|0.11864921
21:27:41|0.11864921
21:27:42|0.11864921
21:27:43|0.11864921
21:27:44|0.11864921
21:27:45|0.1186185
21:27:46|0.1186
21:27:47|0.118591
21:27:48|0.118591
21:27:49|0.11858888
21:27:50|0.11858888
21:27:51|0.11858888
21:27:52|0.1185
21:27:53|0.1185909
21:27:55|0.11858887
21:27:55|0.11858887
21:27:56|0.11858887
21:27:57|0.11850001
21:27:59|0.11850001
21:27:59|0.11858887
21:28:01|0.11858887
21:28:01|0.1185
21:28:02|0.11849797
21:28:04|0.11849792
21:28:04|0.11849792
21:28:05|0.11849792
21:28:06|0.11849792
21:28:07|0.11849792
21:28:08|0.11849799
21:28:10|0.11849796
21:28:11|0.11849795
21:28:12|0.11858887
21:28:12|0.11813145
21:28:13|0.11871498
21:28:14|0.11871498
21:28:15|0.11813175
21:28:17|0.11871485
21:28:18|0.11871474
21:28:19|0.11811701
21:28:21|0.11813176
21:28:22|0.11801377
21:28:23|0.11813174
21:28:24|0.1181318
21:28:25|0.11830912
21:28:26|0.11847137
21:28:27|0.11814559
21:28:28|0.11814559
21:28:29|0.11849997
21:28:30|0.11849997
21:28:31|0.11849997
21:28:32|0.11849996
21:28:33|0.11847999
21:28:34|0.11847999
21:28:36|0.11847126
21:28:37|0.11847126
21:28:38|0.11847126
21:28:39|0.11815
21:28:40|0.11792056
21:28:41|0.11775011
21:28:42|0.11792081
21:28:43|0.11792081
21:28:44|0.117566
21:28:45|0.1177501
21:28:46|0.1177501
21:28:47|0.1177501
21:28:48|0.11744197
21:28:49|0.11744197
21:28:50|0.117555
21:28:51|0.11744198
21:28:53|0.11713779
21:28:53|0.11734999
21:28:55|0.11719199
21:28:55|0.11606144
21:28:56|0.11606146
21:28:58|0.11606147
21:28:59|0.11606145
21:28:59|0.1160615
21:29:00|0.11640965
21:29:02|0.11653732
21:29:03|0.11689897
21:29:04|0.11640001
21:29:05|0.11606148
21:29:06|0.116583
21:29:07|0.116583
21:29:07|0.116583
21:29:08|0.11628202
21:29:10|0.116475
21:29:10|0.116583
21:29:12|0.11689823
21:29:12|0.11689823
21:29:13|0.11650503
21:29:15|0.11689809
21:29:17|0.11687799
21:29:18|0.11650529
21:29:19|0.11650529
21:29:21|0.116583
21:29:22|0.11687775
21:29:23|0.11647502
21:29:24|0.11687773
21:29:25|0.11687773
21:29:26|0.11687773
21:29:27|0.11687773
21:29:28|0.11687773
21:29:29|0.11687773
21:29:30|0.11687776
21:29:31|0.11679021
21:29:32|0.11687799
21:29:33|0.11687799
21:29:34|0.11734692
21:29:35|0.117566
21:29:36|0.117566
21:29:37|0.117566
21:29:38|0.117566
21:29:39|0.11767623
21:29:40|0.11767623
21:29:41|0.11775009
21:29:43|0.11749996
21:29:44|0.11749996
21:29:44|0.11749989
21:29:45|0.1171335
21:29:46|0.11775007
21:29:47|0.11775007
21:29:49|0.11696546
21:29:50|0.11696
21:29:51|0.11696
21:29:52|0.11696
21:29:53|0.11695999
21:29:54|0.11696
21:29:55|0.11696
21:29:56|0.11696
21:29:57|0.11696
21:29:58|0.11696
21:29:59|0.11696
21:29:59|0.11696
21:30:01|0.11695999
21:30:02|0.11695999
21:30:02|0.11693878
21:30:03|0.11693878
21:30:05|0.11696
21:30:06|0.11696
21:30:07|0.11696
21:30:08|0.11696
21:30:09|0.11696
21:30:10|0.11696
21:30:11|0.11696
21:30:12|0.11696
21:30:13|0.11696
21:30:14|0.11696
21:30:15|0.11695999
21:30:17|0.11695999
21:30:18|0.11695999
21:30:19|0.11687774
21:30:20|0.11687774
21:30:21|0.11695998
21:30:23|0.11687774
21:30:24|0.11687774
21:30:25|0.11695998
21:30:25|0.11695998
21:30:27|0.11695998
21:30:27|0.11695998
21:30:29|0.11687773
21:30:30|0.11687773
21:30:31|0.11695998
21:30:31|0.11687773
21:30:33|0.1169
21:30:34|0.11687773
21:30:34|0.11687773
21:30:36|0.1169
21:30:37|0.1169
21:30:38|0.1169
21:30:39|0.11696
21:30:40|0.1170177
21:30:41|0.117001
21:30:43|0.117001
21:30:43|0.117001
21:30:44|0.11706482
21:30:45|0.11706482
21:30:46|0.1173335
21:30:48|0.1176761
21:30:48|0.1176761
21:30:49|0.1176761
21:30:50|0.1176761
21:30:52|0.1171123
21:30:52|0.1171123
21:30:53|0.1171123
21:30:55|0.1171123
21:30:56|0.11773078
21:30:57|0.11706
21:30:58|0.11705999
21:30:59|0.11706
21:31:00|0.11706
21:31:01|0.11706
21:31:02|0.11706
21:31:03|0.117001
21:31:04|0.117001
21:31:05|0.11706
21:31:06|0.11706
21:31:07|0.117058
21:31:08|0.117
21:31:09|0.11699999
21:31:10|0.11706
21:31:11|0.11687779
21:31:12|0.11687779
21:31:13|0.11687779
21:31:14|0.11706
21:31:15|0.11706
21:31:17|0.11705999
21:31:18|0.11705999
21:31:18|0.11705999
21:31:20|0.117
21:31:22|0.117
21:31:24|0.117
21:31:25|0.117
21:31:26|0.117
21:31:27|0.11687773
21:31:28|0.11705998
21:31:29|0.11699999
21:31:30|0.11687773
21:31:31|0.11699899
21:31:31|0.11699899
21:31:34|0.1169898
21:31:34|0.117
21:31:35|0.117
21:31:37|0.11705997
21:31:38|0.11705997
21:31:39|0.11705997
21:31:40|0.11705997
21:31:41|0.11705997
21:31:42|0.117056
21:31:42|0.117056
21:31:44|0.117056
21:31:45|0.11705997
21:31:46|0.11705997
21:31:47|0.117056
21:31:48|0.11705997
21:31:49|0.117001
21:31:50|0.11698978
21:31:51|0.11705997
21:31:51|0.1171
21:31:52|0.11723154
21:31:54|0.11723154
21:31:55|0.11723151
21:31:56|0.1172315
21:31:57|0.1171
21:31:58|0.11687773
21:31:59|0.11709696
21:32:00|0.11687773
21:32:01|0.11709685
21:32:02|0.11709685
21:32:03|0.117
21:32:04|0.11709677
21:32:05|0.11709676
21:32:05|0.11709675
21:32:07|0.11709674
21:32:08|0.11709674
21:32:09|0.1170967
21:32:10|0.1170967
21:32:10|0.11687775
21:32:12|0.11687775
21:32:12|0.11709654
21:32:14|0.11709654
21:32:15|0.11709654
21:32:16|0.117
21:32:18|0.11687786
21:32:19|0.11723134
21:32:20|0.11723134
21:32:21|0.11705323
21:32:21|0.11687773
21:32:24|0.11687773
21:32:24|0.11687773
21:32:25|0.11687773
21:32:26|0.11687773
21:32:27|0.11687773
21:32:28|0.11687773
21:32:29|0.11687773
21:32:30|0.11687773
21:32:31|0.11687773
21:32:32|0.11687773
21:32:33|0.11699885
21:32:34|0.11699883
21:32:35|0.11699881
21:32:36|0.11699881
21:32:38|0.11699881
21:32:39|0.11699876
21:32:39|0.11699875
21:32:41|0.11699875
21:32:42|0.11699875
21:32:43|0.11699799
21:32:44|0.11699699
21:32:45|0.11699695
21:32:46|0.11699694
21:32:47|0.11699694
21:32:48|0.11699694
21:32:49|0.11699689
21:32:50|0.11699687
21:32:51|0.11687774
21:32:52|0.11687774
21:32:53|0.11687774
21:32:54|0.11687774
21:32:55|0.11687774
21:32:56|0.11699678
21:32:57|0.11699678
21:32:58|0.11699673
21:32:59|0.11699671
21:33:00|0.11699671
21:33:01|0.11775005
21:33:03|0.11775005
21:33:03|0.11766999
21:33:04|0.11699888
21:33:05|0.11713335
21:33:06|0.11713335
21:33:08|0.11713335
21:33:08|0.11713335
21:33:10|0.11713357
21:33:11|0.11759887
21:33:12|0.11759887
21:33:12|0.11713358
21:33:14|0.1175984
21:33:15|0.1175984
21:33:16|0.11713374
21:33:18|0.11759812
21:33:19|0.11713388
21:33:21|0.11713388
21:33:21|0.11757992
21:33:23|0.11715917
21:33:25|0.11687773
21:33:26|0.11699798
21:33:27|0.11699999
21:33:29|0.116997
21:33:29|0.116997
21:33:30|0.116997
21:33:31|0.117
21:33:32|0.117
21:33:33|0.117
21:33:34|0.117
21:33:35|0.117
21:33:37|0.117
21:33:38|0.117
21:33:39|0.117
21:33:40|0.117
21:33:41|0.117
21:33:42|0.117
21:33:43|0.117
21:33:44|0.117
21:33:45|0.117
21:33:45|0.117
21:33:47|0.117
21:33:48|0.117
21:33:49|0.117
21:33:50|0.117
21:33:50|0.11713387
21:33:52|0.11730957
21:33:52|0.11730957
21:33:54|0.11748551
21:33:55|0.11748546
21:33:55|0.11713422
21:33:57|0.11713422
21:33:58|0.11713422
21:33:59|0.11713422
21:34:00|0.11748547
21:34:01|0.1175
21:34:02|0.117492
21:34:03|0.117492
21:34:03|0.11759847
21:34:05|0.11713496
21:34:06|0.11764251
21:34:07|0.11764252
21:34:08|0.11764246
21:34:09|0.11731803
21:34:10|0.11764236
21:34:11|0.11792081
21:34:12|0.1179208
21:34:13|0.11792023
21:34:14|0.118
21:34:15|0.11806122
21:34:15|0.11815
21:34:16|0.11815
21:34:19|0.11815
21:34:20|0.11764246
21:34:22|0.11817005
21:34:23|0.11869994
21:34:24|0.11867
21:34:25|0.11867
21:34:26|0.11867
21:34:27|0.11816311
21:34:28|0.11816311
21:34:29|0.11816312
21:34:30|0.11866734
21:34:30|0.11866727
21:34:32|0.11816319
21:34:33|0.11816319
21:34:35|0.11864699
21:34:35|0.11864692
21:34:37|0.11892161
21:34:38|0.11899899
21:34:39|0.11899996
21:34:40|0.119
21:34:41|0.11831611
21:34:42|0.11831616
21:34:43|0.11894984
21:34:44|0.11894979
21:34:45|0.11839801
21:34:46|0.11899999
21:34:47|0.11899999
21:34:48|0.119
21:34:49|0.119
21:34:50|0.11899999
21:34:51|0.1192
21:34:52|0.1192
21:34:53|0.1192
21:34:54|0.11899999
21:34:55|0.11899997
21:34:56|0.11899997
21:34:57|0.11884348
21:34:58|0.11884348
21:34:59|0.1192152
21:35:00|0.11938775
21:35:01|0.11938775
21:35:02|0.11938775
21:35:03|0.11921523
21:35:04|0.1193233
21:35:05|0.11954925
21:35:06|0.11954925
21:35:07|0.11954925
21:35:08|0.11954925
21:35:09|0.1196
21:35:10|0.1196
21:35:11|0.1198
21:35:12|0.11954931
21:35:13|0.11954931
21:35:14|0.11942318
21:35:15|0.1197998
21:35:16|0.1198
21:35:17|0.11985888
21:35:19|0.11986429
21:35:19|0.11942331
21:35:21|0.11868494
21:35:22|0.11868497
21:35:23|0.11942853
21:35:25|0.11954925
21:35:26|0.11986296
21:35:27|0.11986296
21:35:28|0.11986296
21:35:29|0.11985888
21:35:30|0.11985888
21:35:31|0.12063064
21:35:32|0.12095674
21:35:33|0.12095674
21:35:34|0.12095674
21:35:35|0.12100369
21:35:36|0.12025705
21:35:37|0.12025712
21:35:38|0.12025715
21:35:39|0.12025717
21:35:40|0.12114285
21:35:41|0.12140099
21:35:42|0.12140099
21:35:43|0.12140099
21:35:44|0.12057151
21:35:45|0.12057151
21:35:46|0.1214008
21:35:47|0.12145208
21:35:48|0.12145208
21:35:49|0.121401
21:35:50|0.12097102
21:35:51|0.12140098
21:35:52|0.12097126
21:35:53|0.12097126
21:35:54|0.12155976
21:35:55|0.12155976
21:35:56|0.12140059
21:35:57|0.12140053
21:35:58|0.12097148
21:35:59|0.12097144
21:36:00|0.1205
21:36:01|0.1205
21:36:02|0.12114283
21:36:03|0.12114283
21:36:04|0.12114247
21:36:05|0.12114247
21:36:06|0.12100001
21:36:07|0.120501
21:36:08|0.120501
21:36:09|0.120501
21:36:10|0.12098075
21:36:11|0.12098065
21:36:12|0.12098065
21:36:13|0.12098051
21:36:14|0.12000274
21:36:15|0.12098019
21:36:16|0.12000285
21:36:17|0.12081437
21:36:18|0.1208142
21:36:20|0.12077888
21:36:21|0.12077855
21:36:22|0.12077842
21:36:23|0.12077829
21:36:23|0.12077809
21:36:26|0.12000323
21:36:27|0.12074487
21:36:28|0.12074479
21:36:30|0.12074479
21:36:30|0.12000344
21:36:31|0.1207447
21:36:32|0.1207447
21:36:33|0.1207447
21:36:34|0.12
21:36:35|0.12
21:36:37|0.12071277
21:36:37|0.12000364
21:36:38|0.1200036
21:36:39|0.1200036
21:36:40|0.1207123
21:36:42|0.12071214
21:36:42|0.12071211
21:36:43|0.12071203
21:36:44|0.12071203
21:36:45|0.12010001
21:36:47|0.12010001
21:36:47|0.12071158
21:36:48|0.1206729
21:36:49|0.1206729
21:36:50|0.1206729
21:36:51|0.1206729
21:36:52|0.12010004
21:36:53|0.12010004
21:36:54|0.12010003
21:36:55|0.12010003
21:36:56|0.12049051
21:36:57|0.121
21:36:58|0.12183665
21:37:00|0.12183642
21:37:01|0.12183642
21:37:03|0.12183599
21:37:03|0.12132056
21:37:04|0.12132056
21:37:05|0.12132056
21:37:06|0.1212103
21:37:07|0.12089184
21:37:08|0.12158473
21:37:09|0.12158473
21:37:10|0.12158437
21:37:11|0.12132055
21:37:12|0.1218
21:37:13|0.1210243
21:37:14|0.12179998
21:37:15|0.12179999
21:37:16|0.12179999
21:37:17|0.12158473
21:37:19|0.12132056
21:37:21|0.12132055
21:37:22|0.12179999
21:37:23|0.12179999
21:37:24|0.12179999
21:37:25|0.12133823
21:37:26|0.12179991
21:37:27|0.1218
21:37:27|0.1218
21:37:29|0.12179999
21:37:30|0.12179999
21:37:30|0.12179999
21:37:32|0.12179997
21:37:33|0.1219
21:37:34|0.12132136
21:37:35|0.12179999
21:37:36|0.12179999
21:37:36|0.121799
21:37:38|0.12179999
21:37:39|0.12179999
21:37:41|0.12136031
21:37:41|0.1218
21:37:42|0.12189998
21:37:43|0.12189997
21:37:44|0.121799
21:37:45|0.122
21:37:46|0.12221589
21:37:47|0.12222222
21:37:48|0.12235955
21:37:49|0.12235949
21:37:50|0.12209315
21:37:51|0.12209439
21:37:53|0.12218299
21:37:53|0.12227629
21:37:54|0.122
21:37:55|0.12209307
21:37:56|0.121899
21:37:58|0.12209307
21:37:58|0.12218284
21:37:59|0.12218284
21:38:00|0.12218284
21:38:01|0.12209308
21:38:03|0.12218277
21:38:03|0.12218297
21:38:04|0.12218297
21:38:05|0.1220931
21:38:06|0.12209308
21:38:07|0.12222477
21:38:08|0.12222479
21:38:09|0.12222479
21:38:10|0.12220001
21:38:11|0.12220001
21:38:12|0.12207925
21:38:13|0.12109504
21:38:14|0.12109504
21:38:15|0.12219883
21:38:16|0.12219878
21:38:17|0.12177215
21:38:18|0.12219871
21:38:20|0.12109596
21:38:22|0.12219856
21:38:23|0.12218297
21:38:25|0.12218297
21:38:25|0.12218297
21:38:27|0.12219769
21:38:27|0.12219769
21:38:30|0.1221976
21:38:30|0.1221976
21:38:31|0.12200002
21:38:32|0.12219723
21:38:34|0.1221975
21:38:34|0.12219746
21:38:36|0.1219413
21:38:37|0.12219881
21:38:38|0.12222478
21:38:39|0.12235949
21:38:40|0.12219882
21:38:40|0.12219882
21:38:42|0.12235948
21:38:42|0.1225
21:38:44|0.122491
21:38:45|0.12222497
21:38:45|0.12249099
21:38:47|0.12273743
21:38:47|0.12285714
21:38:49|0.123
21:38:49|0.123
21:38:51|0.123
21:38:52|0.12299999
21:38:53|0.12299997
21:38:53|0.12306089
21:38:55|0.1231
21:38:56|0.12323691
21:38:57|0.12323691
21:38:58|0.1233852
21:38:59|0.1233852
21:39:00|0.12380204
21:39:00|0.12380204
21:39:02|0.12380204
21:39:03|0.12380204
21:39:04|0.12382836
21:39:05|0.12403638
21:39:06|0.1244
21:39:06|0.12407414
21:39:07|0.12388613
21:39:09|0.12450004
21:39:10|0.12452644
21:39:12|0.1245265
21:39:12|0.1240365
21:39:13|0.12403653
21:39:14|0.12462032
21:39:15|0.12469101
21:39:16|0.12469101
21:39:17|0.1247959
21:39:18|0.12499995
21:39:20|0.12498597
21:39:22|0.125
21:39:22|0.1254
21:39:23|0.12500758
21:39:24|0.12500762
21:39:26|0.12500751
21:39:27|0.1255
21:39:29|0.12539925
21:39:29|0.12539964
21:39:30|0.12539911
21:39:32|0.12539919
21:39:33|0.1255
21:39:34|0.1255
21:39:35|0.12567942
21:39:36|0.12549994
21:39:37|0.12549994
21:39:38|0.12550601
21:39:39|0.12550601
21:39:40|0.12550606
21:39:41|0.12550606
21:39:43|0.1255
21:39:43|0.12549994
21:39:44|0.12518554
21:39:45|0.12575441
21:39:46|0.126
21:39:47|0.126
21:39:49|0.126
21:39:49|0.12619882
21:39:51|0.12738458
21:39:52|0.1273846
21:39:53|0.1280163
21:39:54|0.12801632
21:39:55|0.12810274
21:39:56|0.1282857
21:39:57|0.12820101
21:39:57|0.12810273
21:39:59|0.12810273
21:39:59|0.12835368
21:40:01|0.12835375
21:40:02|0.12867346
21:40:03|0.12836717
21:40:04|0.12755102
21:40:05|0.12686991
21:40:06|0.126871
21:40:06|0.12699017
21:40:08|0.12742857
21:40:09|0.12755102
21:40:10|0.12767967
21:40:11|0.12734418
21:40:11|0.12734423
21:40:13|0.12757457
21:40:13|0.1270409
21:40:15|0.12713626
21:40:16|0.12685735
21:40:17|0.12704085
21:40:18|0.12704085
21:40:19|0.12713626
21:40:20|0.12713625
21:40:22|0.128012
21:40:22|0.12801203
21:40:24|0.12835345
21:40:26|0.12835354
21:40:26|0.1284301
21:40:27|0.12869194
21:40:28|0.12835366
21:40:29|0.12835353
21:40:30|0.12800001
21:40:32|0.12685714
21:40:33|0.12675668
21:40:34|0.12738101
21:40:36|0.12775501
21:40:36|0.12757457
21:40:37|0.12722388
21:40:38|0.12704102
21:40:39|0.12704101
21:40:40|0.1262633
21:40:41|0.12671965
21:40:42|0.12624056
21:40:43|0.12588789
21:40:44|0.12609952
21:40:45|0.12609934
21:40:46|0.1260991
21:40:47|0.12609911
21:40:48|0.12609911
21:40:49|0.12609871
21:40:50|0.12607196
21:40:51|0.12586297
21:40:52|0.12580025
21:40:53|0.12598638
21:40:55|0.125985
21:40:55|0.125887
21:40:56|0.12609933
21:40:57|0.12609932
21:40:58|0.12634271
21:40:59|0.12590003
21:41:00|0.12590003
21:41:01|0.12634271
21:41:02|0.12544954
21:41:03|0.12591236
21:41:04|0.12634272
21:41:06|0.12558836
21:41:06|0.12667563
21:41:08|0.12667561
21:41:09|0.12667561
21:41:09|0.12571443
21:41:11|0.12575979
21:41:12|0.12507803
21:41:12|0.12669999
21:41:14|0.12528838
21:41:15|0.12567942
21:41:15|0.12553901
21:41:17|0.125991
21:41:18|0.12590013
21:41:19|0.12590013
21:41:20|0.12581128
21:41:20|0.12500107
21:41:23|0.12567942
21:41:24|0.12567942
21:41:26|0.12567937
21:41:27|0.12567925
21:41:28|0.12567916
21:41:30|0.12625863
21:41:30|0.12579449
21:41:31|0.12612621
21:41:32|0.12612621
21:41:33|0.12570791
21:41:34|0.12641205
21:41:36|0.12685699
21:41:37|0.12685692
21:41:39|0.12646952
21:41:40|0.12685679
21:41:40|0.12642382
21:41:42|0.12642374
21:41:43|0.12685661
21:41:44|0.12685661
21:41:44|0.1268568
21:41:46|0.12642394
21:41:46|0.12646952
21:41:48|0.12661345
21:41:49|0.12680263
21:41:49|0.12680263
21:41:51|0.12642393
21:41:52|0.12642351
21:41:53|0.1263427
21:41:53|0.1263427
21:41:55|0.12642387
21:41:56|0.12609121
21:41:56|0.12585465
21:41:57|0.12575345
21:41:59|0.12575322
21:42:00|0.12540107
21:42:01|0.12575272
21:42:02|0.12575272
21:42:03|0.12575272
21:42:03|0.12550318
21:42:05|0.1254514
21:42:06|0.1254514
21:42:07|0.12500108
21:42:07|0.12540104
21:42:09|0.12538632
21:42:10|0.12575288
21:42:11|0.12577472
21:42:12|0.12628546
21:42:13|0.12550349
21:42:14|0.12592751
21:42:15|0.12667564
21:42:15|0.12667564
21:42:16|0.1260045
21:42:17|0.12600453
21:42:19|0.12628556
21:42:19|0.126
21:42:20|0.126
21:42:22|0.126
21:42:23|0.12619862
21:42:24|0.12619862
21:42:25|0.12596095
21:42:27|0.12599899
21:42:28|0.1257
21:42:29|0.12530615
21:42:30|0.126
21:42:31|0.12599999
21:42:32|0.12535562
21:42:34|0.1257595
21:42:35|0.1257595
21:42:36|0.1257595
21:42:37|0.12575922
21:42:38|0.12575922
21:42:38|0.12536107
21:42:40|0.12575883
21:42:40|0.12536124
21:42:42|0.12536138
21:42:43|0.12536138
21:42:44|0.12575819
21:42:44|0.12575819
21:42:45|0.12575819
21:42:47|0.12575804
21:42:48|0.12575804
21:42:49|0.12575804
21:42:49|0.12575777
21:42:50|0.12575777
21:42:51|0.12575777
21:42:53|0.12575777
21:42:53|0.12575754
21:42:55|0.12575754
21:42:56|0.12575754
21:42:56|0.12575757
21:42:58|0.12575757
21:42:59|0.12539
21:42:59|0.1257574
21:43:01|0.125402
21:43:02|0.125402
21:43:02|0.12575713
21:43:03|0.12575702
21:43:04|0.12540209
21:43:05|0.12540209
21:43:07|0.12575981
21:43:07|0.12575981
21:43:08|0.12575754
21:43:09|0.12575754
21:43:11|0.12575754
21:43:12|0.12575754
21:43:12|0.12542238
21:43:13|0.12575745
21:43:14|0.1257574
21:43:15|0.12575737
21:43:16|0.12575737
21:43:18|0.12539
21:43:18|0.12539
21:43:20|0.12603796
21:43:21|0.12658894
21:43:22|0.1262869
21:43:23|0.1262869
21:43:24|0.12646948
21:43:26|0.12619242
21:43:27|0.12619248
21:43:28|0.12655889
21:43:29|0.12679875
21:43:30|0.12679875
21:43:32|0.12679871
21:43:33|0.12679
21:43:34|0.12667568
21:43:34|0.12685791
21:43:35|0.12712418
21:43:37|0.1271242
21:43:38|0.12685788
21:43:39|0.12674398
21:43:40|0.12676114
21:43:41|0.12676114
21:43:41|0.12667051
21:43:43|0.12630752
21:43:44|0.1263075
21:43:45|0.1263075
21:43:46|0.12630753
21:43:46|0.12667036
21:43:47|0.12630756
21:43:48|0.1263075
21:43:49|0.12623595
21:43:51|0.12650485
21:43:52|0.12650485
21:43:53|0.12650485
21:43:54|0.12650477
21:43:55|0.12650477
21:43:56|0.12667035
21:43:57|0.12667568
21:43:59|0.12667568
21:44:00|0.12667568
21:44:01|0.12667568
21:44:02|0.12667568
21:44:03|0.12666713
21:44:04|0.127
21:44:04|0.127
21:44:06|0.12667568
21:44:06|0.127
21:44:08|0.127
21:44:09|0.12670049
21:44:09|0.1269999
21:44:11|0.1269999
21:44:11|0.12699975
21:44:12|0.12650475
21:44:13|0.1265
21:44:14|0.1265
21:44:15|0.12666457
21:44:17|0.12666457
21:44:18|0.127
21:44:18|0.12666471
21:44:20|0.12666471
21:44:21|0.12678263
21:44:21|0.1269999
21:44:23|0.1269999
21:44:24|0.12680974
21:44:26|0.12704081
21:44:27|0.12712421
21:44:29|0.12704081
21:44:30|0.12736138
21:44:31|0.12777646
21:44:32|0.12777777
21:44:34|0.12737282
21:44:34|0.12789465
21:44:36|0.12789472
21:44:36|0.1279
21:44:38|0.1279
21:44:39|0.12739338
21:44:40|0.12789469
21:44:41|0.128
21:44:42|0.12746626
21:44:43|0.12863117
21:44:44|0.12863116
21:44:45|0.12801934
21:44:46|0.12850486
21:44:47|0.12825271
21:44:48|0.12879999
21:44:49|0.129
21:44:50|0.12859742
21:44:51|0.12859742
21:44:52|0.12899992
21:44:53|0.12899992
21:44:54|0.12971208
21:44:55|0.12903506
21:44:56|0.12979996
21:44:57|0.1297838
21:44:58|0.1299
21:44:59|0.12999886
21:45:00|0.1301
21:45:01|0.13060976
21:45:02|0.12993855
21:45:03|0.12993854
21:45:04|0.13074029
21:45:05|0.13177193
21:45:06|0.1310204
21:45:07|0.13177162
21:45:08|0.13177142
21:45:09|0.13109293
21:45:10|0.13061224
21:45:11|0.13170973
21:45:12|0.13074028
21:45:13|0.13163251
21:45:14|0.13143031
21:45:15|0.13170963
21:45:16|0.13170965
21:45:17|0.13170959
21:45:18|0.1317096
21:45:19|0.13170958
21:45:20|0.13170958
21:45:21|0.13170958
21:45:22|0.13108674
21:45:23|0.13096288
21:45:25|0.13120779
21:45:26|0.13124076
21:45:28|0.13157283
21:45:29|0.13157283
21:45:30|0.13163251
21:45:32|0.13199881
21:45:33|0.13170967
21:45:34|0.1317
21:45:34|0.13177019
21:45:35|0.13177019
21:45:36|0.132
21:45:38|0.1325
21:45:39|0.1326
21:45:40|0.137
21:45:41|0.13712303
21:45:42|0.13717853
21:45:43|0.13717854
21:45:43|0.137
21:45:45|0.13717854
21:45:46|0.13719199
21:45:47|0.13726032
21:45:48|0.13732001
21:45:49|0.13768969
21:45:50|0.13798051
21:45:52|0.13740104
21:45:53|0.13799997
21:45:53|0.13768974
21:45:54|0.13806116
21:45:55|0.13807793
21:45:57|0.13768975
21:45:57|0.13769403
21:45:59|0.13768
21:45:59|0.13807957
21:46:01|0.13768992
21:46:02|0.13807965
21:46:03|0.13816971
21:46:04|0.13816958
21:46:05|0.13816962
21:46:06|0.13816963
21:46:07|0.13820624
21:46:08|0.13816962
21:46:09|0.13816963
21:46:10|0.137
21:46:11|0.13718071
21:46:12|0.13387755
21:46:13|0.13367346
21:46:14|0.13367346
21:46:15|0.13348912
21:46:16|0.13290618
21:46:17|0.13265308
21:46:18|0.13262293
21:46:19|0.13242858
21:46:20|0.13239855
21:46:21|0.13170967
21:46:22|0.13151434
21:46:24|0.1317989
21:46:25|0.13233717
21:46:26|0.1322748
21:46:28|0.13457079
21:46:29|0.1347191
21:46:31|0.13466672
21:46:32|0.13421772
21:46:33|0.13387755
21:46:34|0.13457051
21:46:34|0.13457031
21:46:35|0.13325644
21:46:36|0.13421797
21:46:38|0.13290636
21:46:39|0.13457012
21:46:40|0.13457012
21:46:41|0.13457012
21:46:42|0.13457012
21:46:43|0.13457012
21:46:44|0.1329398
21:46:45|0.13395877
21:46:45|0.1339588
21:46:46|0.13387412
21:46:48|0.13395487
21:46:48|0.13395494
21:46:49|0.13395494
21:46:51|0.13356654
21:46:52|0.134
21:46:53|0.13399901
21:46:54|0.13395494
21:46:55|0.13395877
21:46:56|0.13356616
21:46:57|0.13356621
21:46:58|0.13383088
21:46:59|0.13383088
21:47:00|0.13403108
21:47:01|0.13379927
21:47:02|0.13399979
21:47:03|0.13399979
21:47:04|0.13399979
21:47:05|0.13300183
21:47:06|0.13300194
21:47:07|0.1330019
21:47:08|0.13302
21:47:09|0.1330019
21:47:10|0.13265306
21:47:11|0.12977611
21:47:12|0.13097808
21:47:13|0.13162921
21:47:14|0.12966661
21:47:15|0.13130772
21:47:16|0.12937272
21:47:18|0.12928571
21:47:19|0.12927877
21:47:20|0.12937098
21:47:20|0.12832201
21:47:21|0.12937104
21:47:22|0.12959183
21:47:23|0.13020404
21:47:25|0.13020407
21:47:26|0.13020407
21:47:27|0.1302191
21:47:27|0.1300674
21:47:29|0.13060958
21:47:29|0.13060946
21:47:31|0.13000001
21:47:32|0.13047989
21:47:33|0.13047994
21:47:34|0.13047996
21:47:34|0.13047996
21:47:36|0.13108484
21:47:37|0.13020428
21:47:38|0.13060946
21:47:39|0.13060958
21:47:40|0.13124896
21:47:41|0.13152093
21:47:42|0.13152093
21:47:43|0.13152093
21:47:44|0.13152093
21:47:44|0.13152093
21:47:45|0.13165295
21:47:46|0.13102042
21:47:47|0.13082391
21:47:49|0.1316291
21:47:49|0.13162919
21:47:50|0.13095616
21:47:52|0.13162921
21:47:52|0.1316292
21:47:54|0.13162925
21:47:55|0.13152082
21:47:56|0.13247181
21:47:57|0.13247181
21:47:58|0.13048006
21:47:59|0.13048006
21:48:00|0.13152082
21:48:01|0.13243833
21:48:02|0.13136436
21:48:03|0.13048003
21:48:04|0.13243821
21:48:05|0.13101604
21:48:06|0.13101609
21:48:07|0.13108484
21:48:08|0.13228382
21:48:09|0.13228382
21:48:10|0.13228348
21:48:11|0.13228348
21:48:12|0.13108484
21:48:13|0.13130901
21:48:14|0.13130907
21:48:15|0.13212376
21:48:16|0.13212374
21:48:17|0.13265305
21:48:18|0.13228367
21:48:19|0.13212382
21:48:20|0.13268492
21:48:21|0.1326849
21:48:22|0.13247096
21:48:23|0.13247097
21:48:25|0.13247097
21:48:26|0.13247097
21:48:28|0.13247097
21:48:29|0.13266476
21:48:30|0.13375716
21:48:31|0.13375709
21:48:32|0.13499987
21:48:33|0.13383171
21:48:34|0.13499985
21:48:35|0.13431276
21:48:36|0.13499989
21:48:37|0.13499992
21:48:38|0.13499984
21:48:39|0.135
21:48:40|0.13400524
21:48:41|0.13499989
21:48:42|0.13400565
21:48:43|0.13479765
21:48:44|0.13499982
21:48:45|0.13493508
21:48:46|0.13431285
21:48:47|0.13444723
21:48:48|0.13479765
21:48:49|0.13431284
21:48:50|0.13497876
21:48:51|0.13497871
21:48:52|0.13431285
21:48:53|0.13424578
21:48:54|0.13444706
21:48:55|0.13431285
21:48:56|0.13431285
21:48:57|0.13431285
21:48:58|0.133608
21:48:59|0.13303723
21:49:00|0.13303725
21:49:01|0.13303725
21:49:02|0.13303725
21:49:03|0.13303725
21:49:04|0.13303725
21:49:05|0.13387367
21:49:06|0.13387344
21:49:07|0.13387328
21:49:08|0.13387313
21:49:09|0.13383697
21:49:10|0.13383681
21:49:11|0.13303778
21:49:12|0.13303786
21:49:13|0.13303786
21:49:14|0.13383616
21:49:15|0.13380192
21:49:16|0.13383597
21:49:17|0.13383594
21:49:18|0.13383631
21:49:19|0.13303869
21:49:20|0.13383617
21:49:21|0.13383587
21:49:22|0.13383572
21:49:23|0.13383572
21:49:24|0.13303865
21:49:26|0.13303864
21:49:27|0.13303865
21:49:29|0.13304
21:49:29|0.13290618
21:49:31|0.13303721
21:49:31|0.13303721
21:49:33|0.13265306
21:49:34|0.13298472
21:49:35|0.13298472
21:49:36|0.13298449
21:49:37|0.13298449
21:49:38|0.1325
21:49:39|0.13298412
21:49:41|0.13298412
21:49:41|0.13298412
21:49:43|0.13298412
21:49:44|0.13298412
21:49:45|0.13298352
21:49:45|0.13298352
21:49:46|0.13298352
21:49:47|0.13217284
21:49:48|0.13221204
21:49:50|0.13183673
21:49:51|0.132
21:49:52|0.1317
21:49:53|0.13162921
21:49:53|0.13125715
21:49:54|0.1316165
21:49:56|0.13108202
21:49:57|0.13108202
21:49:57|0.13061224
21:49:59|0.13158672
21:49:59|0.13158672
21:50:00|0.13158643
21:50:02|0.1315864
21:50:03|0.13108214
21:50:03|0.13143021
21:50:04|0.13143011
21:50:05|0.13108238
21:50:06|0.13108245
21:50:08|0.13142949
21:50:09|0.131
21:50:09|0.13100002
21:50:11|0.13100002
21:50:11|0.131
21:50:12|0.13048003
21:50:13|0.13048003
21:50:14|0.13048003
21:50:16|0.13038484
21:50:16|0.13020408
21:50:18|0.13020408
21:50:18|0.12962962
21:50:19|0.13038481
21:50:20|0.12945387
21:50:22|0.13000594
21:50:22|0.12959182
21:50:23|0.12959173
21:50:25|0.12959135
21:50:27|0.12959124
21:50:28|0.12959124
21:50:29|0.12954687
21:50:30|0.12867346
21:50:32|0.12861416
21:50:32|0.12867345
21:50:34|0.12867328
21:50:35|0.12852508
21:50:36|0.12806122
21:50:38|0.12843558
21:50:39|0.12843559
21:50:40|0.12852507
21:50:41|0.12852507
21:50:42|0.12867332
21:50:43|0.12848058
21:50:44|0.12867327
21:50:45|0.12853
21:50:46|0.12857137
21:50:47|0.12857131
21:50:48|0.12857121
21:50:49|0.128571
21:50:50|0.128571
21:50:51|0.12866679
21:50:52|0.128
21:50:53|0.12799986
21:50:54|0.12799964
21:50:55|0.1279995
21:50:56|0.12786886
21:50:57|0.12786875
21:50:58|0.12786888
21:50:59|0.12786894
21:51:00|0.12786885
21:51:01|0.12786876
21:51:02|0.12783798
21:51:03|0.12783789
21:51:04|0.12714398
21:51:05|0.1279995
21:51:06|0.12800011
21:51:07|0.12800011
21:51:08|0.13
21:51:09|0.13056011
21:51:11|0.13108479
21:51:12|0.13124896
21:51:12|0.12897959
21:51:14|0.12947952
21:51:15|0.12938775
21:51:16|0.12947944
21:51:16|0.12947944
21:51:17|0.12947961
21:51:19|0.12959176
21:51:19|0.129479
21:51:20|0.1295918
21:51:21|0.1291336
21:51:22|0.12959181
21:51:24|0.1299989
21:51:25|0.1299989
21:51:25|0.12999873
21:51:27|0.13
21:51:28|0.13
21:51:30|0.13
21:51:31|0.129479
21:51:32|0.12947947
21:51:33|0.12960869
21:51:35|0.12960872
21:51:36|0.13
21:51:36|0.13
21:51:38|0.13
21:51:39|0.13
21:51:40|0.12932754
21:51:41|0.12999999
21:51:42|0.13
21:51:43|0.12999992
21:51:44|0.13
21:51:45|0.13
21:51:46|0.13
21:51:47|0.13
21:51:48|0.12938217
21:51:49|0.13
21:51:50|0.13
21:51:51|0.12999999
21:51:52|0.12999999
21:51:53|0.12999999
21:51:54|0.12999998
21:51:55|0.12922102
21:51:56|0.1291136
21:51:57|0.12938217
21:51:58|0.12817571
21:51:59|0.12932799
21:52:00|0.12932795
21:52:01|0.12932795
21:52:02|0.12932795
21:52:03|0.12842106
21:52:04|0.1290311
21:52:05|0.12937113
21:52:06|0.12842145
21:52:07|0.1289796
21:52:08|0.12937111
21:52:09|0.12917735
21:52:10|0.12917735
21:52:11|0.128001
21:52:12|0.12884769
21:52:13|0.12800103
21:52:14|0.12800101
21:52:15|0.12800101
21:52:16|0.12789474
21:52:17|0.12651072
21:52:18|0.12642351
21:52:19|0.12661774
21:52:20|0.12661772
21:52:21|0.12661785
21:52:22|0.12661785
21:52:23|0.12661761
21:52:24|0.12661767
21:52:25|0.12600052
21:52:27|0.12693872
21:52:28|0.12661765
21:52:29|0.12720298
21:52:31|0.12612255
21:52:32|0.12651073
21:52:33|0.12661749
21:52:34|0.12624056
21:52:35|0.12661733
21:52:36|0.12693876
21:52:37|0.12624075
21:52:38|0.12624065
21:52:39|0.12661925
21:52:40|0.1260914
21:52:41|0.12701
21:52:42|0.12799897
21:52:43|0.12726003
21:52:44|0.12799897
21:52:45|0.12799897
21:52:46|0.12726036
21:52:47|0.12653061
21:52:48|0.12628117
21:52:49|0.12609121
21:52:50|0.12700926
21:52:51|0.12628117
21:52:52|0.12628117
21:52:53|0.12693847
21:52:54|0.12693847
21:52:55|0.126
21:52:56|0.12667558
21:52:57|0.12612274
21:52:58|0.12667555
21:52:59|0.12667553
21:53:00|0.12667568
21:53:01|0.12667558
21:53:02|0.12667558
21:53:03|0.1265
21:53:04|0.12667562
21:53:05|0.12667563
21:53:06|0.126971
21:53:07|0.126971
21:53:08|0.126971
21:53:09|0.126971
21:53:10|0.126494
21:53:11|0.1265
21:53:12|0.12614509
21:53:13|0.12650001
21:53:14|0.12650001
21:53:15|0.1265
21:53:16|0.126934
21:53:17|0.12693464
21:53:18|0.12627106
21:53:19|0.12693453
21:53:20|0.12700961
21:53:21|0.12700961
21:53:23|0.12700961
21:53:24|0.12700961
21:53:25|0.12700961
21:53:26|0.12693345
21:53:27|0.12681939
21:53:28|0.12674878
21:53:30|0.12793872
21:53:31|0.12793872
21:53:32|0.12793872
21:53:33|0.12723124
21:53:34|0.12723124
21:53:35|0.12793868
21:53:36|0.12793801
21:53:37|0.12793801
21:53:38|0.12793872
21:53:39|0.12786196
21:53:40|0.12857142
21:53:41|0.12949898
21:53:42|0.12949886
21:53:43|0.12816328
21:53:44|0.12949864
21:53:45|0.1285931
21:53:46|0.12949842
21:53:47|0.12949842
21:53:48|0.12949842
21:53:49|0.12877462
21:53:50|0.12877462
21:53:51|0.12949805
21:53:52|0.12946791
21:53:53|0.128774
21:53:54|0.128774
21:53:56|0.12877418
21:53:57|0.12877414
21:53:58|0.12877424
21:53:59|0.12937104
21:54:00|0.12936998
21:54:01|0.12843578
21:54:02|0.12936996
21:54:02|0.12936988
21:54:04|0.12903101
21:54:05|0.12936962
21:54:06|0.12936962
21:54:07|0.12936962
21:54:07|0.12936962
21:54:09|0.12936912
21:54:10|0.129
21:54:11|0.12936901
21:54:12|0.12931789
21:54:13|0.12931771
21:54:14|0.12931756
21:54:15|0.12931756
21:54:16|0.12931756
21:54:17|0.12843666
21:54:18|0.12962962
21:54:19|0.12974895
21:54:20|0.129999
21:54:21|0.129999
21:54:22|0.129999
21:54:23|0.1299989
21:54:24|0.12999877
21:54:25|0.1291137
21:54:26|0.12911361
21:54:28|0.13061224
21:54:29|0.13082715
21:54:31|0.13056445
21:54:32|0.13136436
21:54:33|0.13162756
21:54:34|0.13162746
21:54:35|0.13162746
21:54:36|0.13153059
21:54:37|0.13082391
21:54:38|0.13095609
21:54:39|0.1309561
21:54:40|0.13095613
21:54:41|0.13095613
21:54:42|0.13095613
21:54:43|0.13095613
21:54:44|0.13074029
21:54:45|0.13074029
21:54:46|0.13074029
21:54:47|0.13074029
21:54:48|0.12944476
21:54:49|0.12938775
21:54:50|0.12978767
21:54:51|0.13019206
21:54:52|0.13019206
21:54:53|0.13005392
21:54:54|0.13142856
21:54:55|0.13265306
21:54:56|0.13058824
21:54:57|0.13257195
21:54:58|0.13257195
21:54:59|0.13074029
21:55:00|0.13183668
21:55:01|0.13183666
21:55:02|0.13183655
21:55:03|0.13183652
21:55:04|0.13183647
21:55:05|0.1307403
21:55:06|0.13183631
21:55:07|0.13183631
21:55:08|0.13183631
21:55:09|0.13183631
21:55:10|0.13183631
21:55:11|0.13074029
21:55:12|0.13074029
21:55:13|0.1303478
21:55:14|0.12965279
21:55:16|0.13031639
21:55:16|0.12962974
21:55:18|0.1304443
21:55:18|0.13039663
21:55:20|0.13039664
21:55:20|0.13142855
21:55:21|0.13020155
21:55:23|0.13142852
21:55:23|0.1314285
21:55:24|0.13142847
21:55:25|0.13142847
21:55:27|0.13142847
21:55:28|0.13095609
21:55:30|0.13102037
21:55:31|0.12998696
21:55:33|0.1292742
21:55:34|0.12927409
21:55:35|0.12927403
21:55:36|0.12879644
21:55:37|0.128796
21:55:38|0.128796
21:55:39|0.12850004
21:55:40|0.12879631
21:55:41|0.12879631
21:55:42|0.12839597
21:55:43|0.127583
21:55:44|0.12839558
21:55:45|0.12839535
21:55:46|0.12839525
21:55:47|0.12839499
21:55:48|0.12836
21:55:49|0.12835362
21:55:50|0.12839495
21:55:51|0.12835368
21:55:52|0.12835346
21:55:53|0.1283534
21:55:54|0.12758357
21:55:55|0.12831989
21:55:56|0.12831972
21:55:57|0.12758392
21:55:58|0.12831968
21:56:00|0.12761522
21:56:01|0.1283195
21:56:02|0.1283195
21:56:02|0.12831934
21:56:03|0.12831929
21:56:05|0.1283192
21:56:06|0.1283192
21:56:07|0.12761578
21:56:07|0.12761578
21:56:08|0.12761578
21:56:09|0.12761559
21:56:10|0.12827162
21:56:12|0.12827162
21:56:12|0.12817454
21:56:14|0.12817433
21:56:14|0.12817433
21:56:16|0.12817433
21:56:16|0.12761568
21:56:17|0.12812881
21:56:18|0.12812875
21:56:19|0.12809999
21:56:20|0.12812887
21:56:21|0.12812887
21:56:23|0.12812887
21:56:24|0.12817431
21:56:24|0.12817431
21:56:25|0.12835368
21:56:26|0.12817433
21:56:28|0.12653061
21:56:30|0.127
21:56:31|0.12630663
21:56:32|0.12699996
21:56:33|0.12699996
21:56:35|0.12699935
21:56:36|0.12699922
21:56:37|0.1269991
21:56:37|0.1269987
21:56:39|0.127
21:56:40|0.127
21:56:41|0.12624095
21:56:42|0.12699843
21:56:42|0.1262732
21:56:44|0.12699825
21:56:45|0.12627348
21:56:45|0.12699795
21:56:46|0.12699795
21:56:47|0.12630664
21:56:49|0.127
21:56:50|0.12699809
21:56:50|0.12630684
21:56:52|0.12630684
21:56:53|0.12633602
21:56:54|0.1263361
21:56:55|0.127
21:56:56|0.127
21:56:56|0.12699999
21:56:57|0.127
21:56:59|0.127
21:57:00|0.127
21:57:01|0.127
21:57:02|0.12680991
21:57:03|0.127
21:57:04|0.12699805
21:57:05|0.12699999
21:57:06|0.127
21:57:07|0.127
21:57:08|0.127
21:57:09|0.12699999
21:57:10|0.12633668
21:57:11|0.12697297
21:57:12|0.12697294
21:57:13|0.12699999
21:57:14|0.12699999
21:57:15|0.12699999
21:57:16|0.12699999
21:57:17|0.12699901
21:57:18|0.12699901
21:57:19|0.12699999
21:57:20|0.12699999
21:57:21|0.12699901
21:57:22|0.12699901
21:57:23|0.12699999
21:57:24|0.12699999
21:57:25|0.127
21:57:26|0.12767981
21:57:27|0.12703111
21:57:28|0.12707203
21:57:29|0.12707217
21:57:31|0.12791391
21:57:32|0.12709083
21:57:33|0.12791372
21:57:34|0.12791372
21:57:35|0.12791351
21:57:36|0.12791351
21:57:37|0.12791351
21:57:38|0.12791334
21:57:39|0.12801632
21:57:41|0.12857142
21:57:42|0.12872477
21:57:43|0.12872477
21:57:43|0.12872477
21:57:45|0.12872477
21:57:46|0.12819968
21:57:47|0.128199
21:57:48|0.12791353
21:57:50|0.12755102
21:57:51|0.12781685
21:57:52|0.127551
21:57:53|0.12900001
21:57:54|0.129008
21:57:54|0.129008
21:57:56|0.12900801
21:57:57|0.12927397
21:57:58|0.12927397
21:57:59|0.12927397
21:58:00|0.12938989
21:58:01|0.12900131
21:58:02|0.1295918
21:58:03|0.1295918
21:58:04|0.1295918
21:58:05|0.1295918
21:58:06|0.1295918
21:58:07|0.12773497
21:58:08|0.12943547
21:58:09|0.12765756
21:58:11|0.12765769
21:58:11|0.12765769
21:58:12|0.12835368
21:58:13|0.12835363
21:58:15|0.12835363
21:58:15|0.1283536
21:58:17|0.1283536
21:58:18|0.12788716
21:58:18|0.12788716
21:58:19|0.12835353
21:58:20|0.12835345
21:58:22|0.12857111
21:58:23|0.12788675
21:58:25|0.1276576
21:58:26|0.128353
21:58:27|0.12852579
21:58:28|0.12835346
21:58:29|0.12835346
21:58:31|0.12833328
21:58:32|0.12852575
21:58:32|0.12852575
21:58:34|0.1277617
21:58:36|0.1284869
21:58:37|0.1284869
21:58:38|0.12776152
21:58:39|0.12910512
21:58:40|0.12940628
21:58:41|0.12943
21:58:43|0.12959183
21:58:44|0.12959183
21:58:45|0.12924814
21:58:46|0.12924814
21:58:47|0.12924814
21:58:49|0.1295
21:58:50|0.12959179
21:58:51|0.12971208
21:58:52|0.12999889
21:58:53|0.1299989
21:58:55|0.13
21:58:56|0.13002448
21:58:57|0.12960646
21:58:57|0.12960646
21:58:59|0.13005381
21:58:59|0.13005381
21:59:00|0.130061
21:59:02|0.13009998
21:59:03|0.13009998
21:59:04|0.13009998
21:59:05|0.13009998
21:59:06|0.13009998
21:59:07|0.1301
21:59:08|0.1301
21:59:09|0.1301
21:59:10|0.1301
21:59:11|0.12991305
21:59:12|0.12991326
21:59:13|0.1306097
21:59:14|0.12991344
21:59:15|0.1306096
21:59:16|0.1306096
21:59:17|0.13060932
21:59:18|0.13060944
21:59:19|0.13060944
21:59:20|0.13060944
21:59:21|0.13061224
21:59:22|0.13061224
21:59:23|0.13039663
21:59:24|0.13039663
21:59:25|0.12959186
21:59:26|0.12959186
21:59:27|0.13074029
21:59:28|0.13082012
21:59:29|0.13212395
21:59:30|0.13230837
21:59:32|0.13299995
21:59:33|0.13183688
21:59:35|0.13299983
21:59:36|0.131912
21:59:37|0.13220856
21:59:38|0.13220867
21:59:39|0.13220867
21:59:40|0.13220843
21:59:41|0.13201927
21:59:43|0.13153063
21:59:44|0.13265305
21:59:45|0.13201936
21:59:46|0.13153064
21:59:47|0.13303047
21:59:48|0.13351422
21:59:49|0.13386129
21:59:50|0.1336736
21:59:51|0.1336736
21:59:53|0.13303067
21:59:53|0.13303067
21:59:54|0.13367344
21:59:55|0.13387356
21:59:57|0.13387363
21:59:58|0.1342975
21:59:59|0.1342975
22:00:00|0.13448279
22:00:01|0.13399579
22:00:02|0.13399575
22:00:03|0.13409313
22:00:04|0.13448268
22:00:05|0.13448278
22:00:06|0.13448277
22:00:07|0.13448278
22:00:08|0.13399581
22:00:09|0.13448269
22:00:10|0.13387414
22:00:11|0.13448268
22:00:12|0.13448268
22:00:13|0.1338742
22:00:15|0.13448256
22:00:16|0.13448256
22:00:17|0.13387419
22:00:18|0.13325644
22:00:19|0.13294887
22:00:19|0.13335949
22:00:21|0.13335937
22:00:22|0.13230271
22:00:22|0.13294886
22:00:23|0.13294872
22:00:24|0.13294852
22:00:25|0.13294843
22:00:26|0.1323028
22:00:27|0.13163266
22:00:28|0.13151434
22:00:29|0.13102044
22:00:31|0.13102178
22:00:32|0.13230239
22:00:33|0.13230225
22:00:34|0.13228388
22:00:35|0.13499993
22:00:36|0.13300001
22:00:37|0.133698
22:00:38|0.13493998
22:00:39|0.1349399
22:00:41|0.13395973
22:00:42|0.13395974
22:00:43|0.1349394
22:00:44|0.13493922
22:00:45|0.13493912
22:00:45|0.13493907
22:00:46|0.13493907
22:00:48|0.13458056
22:00:49|0.13458048
22:00:50|0.13458048
22:00:51|0.13458048
22:00:52|0.13367346
22:00:53|0.13436569
22:00:54|0.13364625
22:00:55|0.13364625
22:00:56|0.13364615
22:00:57|0.13329967
22:00:58|0.13331178
22:00:59|0.13331178
22:01:00|0.1336461
22:01:01|0.13367346
22:01:02|0.13367346
22:01:03|0.13367346
22:01:04|0.13367346
22:01:05|0.13367346
22:01:06|0.13333853
22:01:07|0.13333866
22:01:08|0.13333866
22:01:09|0.13333866
22:01:10|0.13395966
22:01:11|0.13395966
22:01:12|0.13395966
22:01:13|0.135
22:01:14|0.135
22:01:15|0.13395966
22:01:16|0.13395966
22:01:17|0.13395959
22:01:18|0.13395969
22:01:19|0.13492285
22:01:20|0.13395976
22:01:21|0.13395976
22:01:22|0.13395989
22:01:23|0.13367346
22:01:24|0.13395976
22:01:25|0.13333866
22:01:26|0.13395963
22:01:27|0.13395963
22:01:28|0.13395963
22:01:29|0.13325644
22:01:30|0.13395928
22:01:32|0.13395905
22:01:33|0.13395902
22:01:34|0.13395902
22:01:36|0.13364626
22:01:37|0.13325652
22:01:39|0.13364606
22:01:39|0.13325649
22:01:41|0.13303725
22:01:42|0.13395953
22:01:43|0.13395953
22:01:44|0.13367346
22:01:45|0.13352694
22:01:46|0.13352694
22:01:47|0.13332689
22:01:49|0.13303734
22:01:50|0.13303734
22:01:51|0.13303734
22:01:51|0.13367318
22:01:53|0.13303734
22:01:54|0.13303734
22:01:55|0.13303736
22:01:56|0.13290618
22:01:57|0.13303734
22:01:58|0.13303734
22:01:59|0.13296774
22:02:00|0.13303736
22:02:01|0.1325
22:02:02|0.13303733
22:02:03|0.13271799
22:02:04|0.13217284
22:02:05|0.13163267
22:02:06|0.13205038
22:02:07|0.1316327
22:02:08|0.13260786
22:02:09|0.13260786
22:02:10|0.13260786
22:02:11|0.13260786
22:02:12|0.13260786
22:02:13|0.13243563
22:02:14|0.13163282
22:02:15|0.13136433
22:02:16|0.13125716
22:02:17|0.13243521
22:02:18|0.13243521
22:02:19|0.13158637
22:02:20|0.13084394
22:02:21|0.1318367
22:02:22|0.131
22:02:23|0.13082012
22:02:24|0.13075783
22:02:25|0.13071265
22:02:26|0.13071271
22:02:27|0.13125684
22:02:28|0.13028974
22:02:29|0.13125635
22:02:30|0.13028975
22:02:31|0.13013707
22:02:33|0.13071266
22:02:34|0.13013726
22:02:35|0.1307125
22:02:37|0.13043684
22:02:38|0.13006423
22:02:40|0.13028974
22:02:41|0.13028979
22:02:41|0.13006422
22:02:43|0.13000001
22:02:44|0.12979502
22:02:45|0.12945386
22:02:46|0.12945386
22:02:47|0.12944476
22:02:48|0.12997063
22:02:49|0.12997043
22:02:50|0.12997043
22:02:51|0.12997043
22:02:52|0.12950001
22:02:53|0.12941323
22:02:54|0.12997018
22:02:55|0.12924975
22:02:56|0.12924975
22:02:57|0.12924975
22:02:58|0.12992778
22:02:59|0.12941322
22:03:00|0.12992759
22:03:01|0.12992748
22:03:02|0.1299
22:03:03|0.12954263
22:03:04|0.12954263
22:03:05|0.12913419
22:03:06|0.12954263
22:03:07|0.12954263
22:03:08|0.12954263
22:03:09|0.12954263
22:03:10|0.12922268
22:03:11|0.12989864
22:03:12|0.12989854
22:03:13|0.12989841
22:03:14|0.12989826
22:03:15|0.12989826
22:03:16|0.12989826
22:03:17|0.12989826
22:03:18|0.12987491
22:03:19|0.12987488
22:03:20|0.12954265
22:03:21|0.12987484
22:03:22|0.12987484
22:03:23|0.12979503
22:03:24|0.12992794
22:03:25|0.13053726
22:03:26|0.13053726
22:03:27|0.13061224
22:03:28|0.13099897
22:03:29|0.13099896
22:03:30|0.13099896
22:03:31|0.13099894
22:03:33|0.130538
22:03:34|0.130538
22:03:35|0.12997044
22:03:36|0.12997058
22:03:37|0.13013725
22:03:38|0.13020414
22:03:39|0.1310204
22:03:40|0.13032
22:03:41|0.13061234
22:03:42|0.13047998
22:03:43|0.13096796
22:03:44|0.13096796
22:03:45|0.13096796
22:03:46|0.13096796
22:03:47|0.13020453
22:03:48|0.13099873
22:03:49|0.13099874
22:03:50|0.13099874
22:03:52|0.13074029
22:03:53|0.13074029
22:03:54|0.13039667
22:03:55|0.13074016
22:03:56|0.13039666
22:03:57|0.13073998
22:03:58|0.13073998
22:03:59|0.13073998
22:04:00|0.13039669
22:04:01|0.13039669
22:04:02|0.13039676
22:04:03|0.13039803
22:04:04|0.13023601
22:04:05|0.13023603
22:04:06|0.13023603
22:04:07|0.13039801
22:04:08|0.130235
22:04:09|0.13023503
22:04:10|0.13023506
22:04:11|0.13023506
22:04:12|0.13073999
22:04:13|0.13073999
22:04:14|0.13023509
22:04:15|0.13023509
22:04:16|0.13023509
22:04:17|0.13023509
22:04:18|0.13023509
22:04:19|0.13073949
22:04:20|0.13039669
22:04:21|0.130254
22:04:22|0.13023509
22:04:23|0.13049298
22:04:24|0.13049298
22:04:25|0.13049298
22:04:26|0.13049297
22:04:27|0.13049297
22:04:28|0.1305
22:04:29|0.130496
22:04:30|0.1305
22:04:31|0.1305
22:04:33|0.13073919
22:04:35|0.13073919
22:04:36|0.13024241
22:04:37|0.13024251
22:04:38|0.13024251
22:04:39|0.13039677
22:04:41|0.13039692
22:04:41|0.13073999
22:04:43|0.13082124
22:04:44|0.13099858
22:04:44|0.13073925
22:04:46|0.13073925
22:04:46|0.13073925
22:04:47|0.13073925
22:04:49|0.13073925
22:04:49|0.13073921
22:04:51|0.13099841
22:04:52|0.13073921
22:04:53|0.13099837
22:04:54|0.13099828
22:04:55|0.13099821
22:04:57|0.13099813
22:04:58|0.13099811
22:04:59|0.13099811
22:05:00|0.13099811
22:05:01|0.13099811
22:05:02|0.13099793
22:05:03|0.13099788
22:05:03|0.13099769
22:05:05|0.13099769
22:05:06|0.13099765
22:05:07|0.13039692
22:05:08|0.13039692
22:05:09|0.13039692
22:05:10|0.13073502
22:05:10|0.13072199
22:05:12|0.13072197
22:05:13|0.13073399
22:05:14|0.13073399
22:05:15|0.13099751
22:05:15|0.13099751
22:05:17|0.13073001
22:05:18|0.13026808
22:05:18|0.13026808
22:05:20|0.13026812
22:05:21|0.13099753
22:05:22|0.1302682
22:05:23|0.1302682
22:05:24|0.1302682
22:05:25|0.131
22:05:26|0.131
22:05:27|0.131
22:05:27|0.131
22:05:29|0.13099752
22:05:30|0.13099751
22:05:31|0.13066031
22:05:31|0.13099745
22:05:33|0.13142857
22:05:35|0.13100108
22:05:35|0.13163239
22:05:37|0.13100123
22:05:39|0.13100132
22:05:39|0.13100132
22:05:40|0.13100132
22:05:41|0.13163163
22:05:42|0.13303734
22:05:43|0.13303734
22:05:44|0.13303734
22:05:45|0.13199998
22:05:46|0.1336
22:05:47|0.1336
22:05:48|0.13220845
22:05:49|0.13359996
22:05:51|0.133
22:05:52|0.1329062
22:05:53|0.1329062
22:05:53|0.13255685
22:05:55|0.13255219
22:05:55|0.13255218
22:05:57|0.13217284
22:05:58|0.13217284
22:05:59|0.13199999
22:06:00|0.13199999
22:06:01|0.13125716
22:06:02|0.13155219
22:06:03|0.13155219
22:06:04|0.13247682
22:06:04|0.1329062
22:06:05|0.1329062
22:06:07|0.13178154
22:06:08|0.13265304
22:06:09|0.13265304
22:06:09|0.13220843
22:06:11|0.1320352
22:06:12|0.1320352
22:06:13|0.13203523
22:06:14|0.13220835
22:06:15|0.13163265
22:06:15|0.13163266
22:06:17|0.1320352
22:06:18|0.1320352
22:06:19|0.13163263
22:06:20|0.13158638
22:06:21|0.13158638
22:06:22|0.13155219
22:06:23|0.13107086
22:06:24|0.13107086
22:06:24|0.13163242
22:06:26|0.13107101
22:06:26|0.13163217
22:06:27|0.13163214
22:06:28|0.13107121
22:06:30|0.13163202
22:06:30|0.13163201
22:06:31|0.13163201
22:06:34|0.13107151
22:06:35|0.13107163
22:06:36|0.13107163
22:06:38|0.13083015
22:06:38|0.13020426
22:06:39|0.13
22:06:41|0.13003105
22:06:42|0.13003105
22:06:44|0.12997185
22:06:44|0.13
22:06:45|0.13
22:06:46|0.12962963
22:06:47|0.12999882
22:06:48|0.12999882
22:06:49|0.12953771
22:06:51|0.12852575
22:06:52|0.12852575
22:06:53|0.12852575
22:06:54|0.12929785
22:06:55|0.12929781
22:06:56|0.12852592
22:06:57|0.12852593
22:06:57|0.12921283
22:06:59|0.12921283
22:06:59|0.12921264
22:07:01|0.12921264
22:07:02|0.12921264
22:07:03|0.12852616
22:07:04|0.12852575
22:07:05|0.12852575
22:07:06|0.12852575
22:07:07|0.12887087
22:07:08|0.12887087
22:07:09|0.12921186
22:07:11|0.12887093
22:07:11|0.12887094
22:07:13|0.12921174
22:07:14|0.12921264
22:07:15|0.12921264
22:07:15|0.12921264
22:07:16|0.12921264
22:07:18|0.12921263
22:07:19|0.12929781
22:07:20|0.12888221
22:07:20|0.12929799
22:07:22|0.12959183
22:07:23|0.12999883
22:07:24|0.12921266
22:07:25|0.12921266
22:07:26|0.12921273
22:07:27|0.12999873
22:07:28|0.12999872
22:07:28|0.12999872
22:07:30|0.12999872
22:07:30|0.12999872
22:07:32|0.12999872
22:07:34|0.12924658
22:07:35|0.13061224
22:07:36|0.12999888
22:07:38|0.13061221
22:07:39|0.1306122
22:07:40|0.1306122
22:07:41|0.13002433
22:07:42|0.13002433
22:07:43|0.1300245
22:07:44|0.13002463
22:07:45|0.13061219
22:07:46|0.13061191
22:07:47|0.13061216
22:07:48|0.13002478
22:07:49|0.13002478
22:07:51|0.12924653
22:07:51|0.13061199
22:07:52|0.12924672
22:07:53|0.130162
22:07:54|0.130162
22:07:55|0.13005392
22:07:56|0.13005388
22:07:57|0.13005388
22:07:58|0.13005388
22:07:59|0.12999881
22:08:00|0.13005391
22:08:01|0.12992383
22:08:02|0.12971668
22:08:03|0.12971668
22:08:04|0.12971668
22:08:05|0.12971668
22:08:06|0.12924722
22:08:07|0.12924722
22:08:08|0.12992383
22:08:09|0.12992376
22:08:10|0.1299237
22:08:11|0.12992362
22:08:12|0.12992352
22:08:13|0.12992344
22:08:14|0.12992344
22:08:15|0.12992314
22:08:16|0.12942412
22:08:17|0.12971659
22:08:18|0.12924722
22:08:19|0.12971646
22:08:20|0.12921186
22:08:21|0.1297163
22:08:22|0.12971622
22:08:24|0.12971622
22:08:25|0.12971622
22:08:26|0.1291136
22:08:27|0.1291136
22:08:28|0.12911291
22:08:29|0.12971547
22:08:30|0.12907966
22:08:31|0.12907965
22:08:32|0.12911287
22:08:33|0.12867024
22:08:34|0.12854796
22:08:36|0.12852575
22:08:37|0.12833279
22:08:39|0.12833281
22:08:40|0.12785736
22:08:41|0.12833278
22:08:42|0.12852575
22:08:43|0.128525
22:08:45|0.128493
22:08:45|0.126999
22:08:46|0.12705006
22:08:48|0.12816165
22:08:48|0.12816169
22:08:50|0.12767983
22:08:52|0.12715292
22:08:52|0.12835364
22:08:53|0.12835364
22:08:54|0.12742579
22:08:56|0.12836
22:08:57|0.12835301
22:08:58|0.12835301
22:08:59|0.12835302
22:09:00|0.12921186
22:09:02|0.129999
22:09:02|0.129999
22:09:03|0.12843623
22:09:04|0.12857151
22:09:05|0.12857151
22:09:06|0.12857151
22:09:07|0.12992689
22:09:08|0.12992688
22:09:09|0.12992688
22:09:10|0.12914819
22:09:11|0.12914832
22:09:12|0.12914837
22:09:13|0.12992685
22:09:14|0.12992685
22:09:15|0.12992685
22:09:16|0.129927
22:09:17|0.13040816
22:09:18|0.13040816
22:09:19|0.13061212
22:09:20|0.13074029
22:09:21|0.13074029
22:09:22|0.13081992
22:09:23|0.13143031
22:09:24|0.13103408
22:09:25|0.131
22:09:27|0.131025
22:09:27|0.131
22:09:29|0.131
22:09:30|0.131
22:09:31|0.13162863
22:09:32|0.13162857
22:09:33|0.13100006
22:09:34|0.13100006
22:09:35|0.13162831
22:09:37|0.13100015
22:09:37|0.131
22:09:39|0.13162805
22:09:41|0.13162805
22:09:42|0.13160296
22:09:44|0.13160296
22:09:44|0.13160285
22:09:45|0.13160285
22:09:46|0.13160281
22:09:47|0.13160281
22:09:48|0.13100077
22:09:49|0.1316026
22:09:50|0.13160262
22:09:51|0.13160257
22:09:52|0.13100118
22:09:53|0.13160244
22:09:54|0.13160242
22:09:55|0.13160242
22:09:56|0.13160242
22:09:57|0.13160239
22:09:58|0.13160242
22:09:59|0.13160242
22:10:00|0.13160242
22:10:01|0.13160231
22:10:02|0.13160231
22:10:03|0.13160231
22:10:04|0.13160231
22:10:05|0.1316023
22:10:06|0.1316023
22:10:07|0.13160228
22:10:08|0.13160229
22:10:09|0.13160229
22:10:10|0.131591
22:10:11|0.1313
22:10:12|0.1313
22:10:14|0.1313
22:10:15|0.13130902
22:10:16|0.13149899
22:10:17|0.1313
22:10:18|0.1313
22:10:18|0.13149893
22:10:20|0.13149893
22:10:21|0.13149893
22:10:22|0.13149894
22:10:23|0.13130004
22:10:24|0.1315
22:10:25|0.1313
22:10:25|0.1314989
22:10:27|0.1314989
22:10:28|0.13100108
22:10:29|0.13149893
22:10:30|0.13149893
22:10:31|0.13149893
22:10:32|0.13149893
22:10:33|0.13149893
22:10:34|0.13149896
22:10:35|0.13149896
22:10:36|0.13149896
22:10:37|0.13149896
22:10:39|0.13100002
22:10:40|0.13100003
22:10:41|0.13100003
22:10:42|0.13159852
22:10:44|0.13159852
22:10:44|0.13164444
22:10:45|0.131699
22:10:46|0.13169598
22:10:47|0.13169598
22:10:48|0.13103005
22:10:50|0.13169562
22:10:52|0.13169562
22:10:52|0.13169562
22:10:53|0.13158397
22:10:54|0.13103041
22:10:55|0.13158383
22:10:56|0.13158383
22:10:57|0.13158371
22:10:58|0.13100003
22:10:59|0.13158349
22:11:00|0.13158338
22:11:01|0.1315833
22:11:02|0.13158322
22:11:03|0.13158322
22:11:04|0.13143478
22:11:05|0.13143474
22:11:06|0.13143474
22:11:08|0.13143467
22:11:09|0.13143467
22:11:10|0.131296
22:11:11|0.13129596
22:11:12|0.13130001
22:11:13|0.13158362
22:11:14|0.13158362
22:11:15|0.13158362
22:11:16|0.1314348
22:11:17|0.1314348
22:11:18|0.1315836
22:11:19|0.1315836
22:11:20|0.13143479
22:11:21|0.13124205
22:11:22|0.131
22:11:23|0.1303478
22:11:23|0.1303478
22:11:24|0.1303478
22:11:26|0.13095995
22:11:27|0.1309599
22:11:27|0.13095988
22:11:29|0.13095988
22:11:30|0.1309934
22:11:30|0.13095989
22:11:32|0.13099339
22:11:32|0.13088889
22:11:34|0.13088889
22:11:35|0.13088889
22:11:35|0.13088889
22:11:38|0.13099337
22:11:39|0.13055149
22:11:41|0.13055166
22:11:41|0.13055562
22:11:42|0.131
22:11:43|0.13055575
22:11:45|0.13055575
22:11:46|0.13055588
22:11:47|0.13142989
22:11:47|0.13055591
22:11:50|0.13055594
22:11:50|0.13055594
22:11:52|0.13055594
22:11:53|0.13055594
22:11:54|0.13055594
22:11:55|0.13055595
22:11:56|0.13142905
22:11:57|0.13142905
22:11:57|0.13142905
22:11:59|0.13142877
22:12:00|0.13142877
22:12:01|0.13142866
22:12:02|0.13142854
22:12:03|0.13142854
22:12:05|0.1306343
22:12:05|0.1306343
22:12:06|0.13142844
22:12:08|0.13142836
22:12:09|0.13142836
22:12:10|0.13142823
22:12:11|0.13142823
22:12:12|0.13142823
22:12:13|0.13142823
22:12:14|0.13142823
22:12:15|0.13142793
22:12:16|0.13119999
22:12:17|0.13065714
22:12:18|0.13099989
22:12:19|0.13119992
22:12:20|0.13119992
22:12:20|0.13065736
22:12:22|0.13065745
22:12:23|0.13065745
22:12:24|0.13065764
22:12:25|0.1303478
22:12:26|0.1303478
22:12:27|0.13065734
22:12:28|0.13065725
22:12:29|0.13065725
22:12:29|0.13065708
22:12:31|0.13013707
22:12:31|0.13013707
22:12:34|0.13005904
22:12:34|0.13000101
22:12:35|0.13062925
22:12:36|0.13013707
22:12:37|0.1303478
22:12:39|0.13
22:12:41|0.12880001
22:12:42|0.12998382
22:12:43|0.12998382
22:12:44|0.12880004
22:12:46|0.12966647
22:12:47|0.12966647
22:12:48|0.1296662
22:12:49|0.1296662
22:12:50|0.1296662
22:12:51|0.1296662
22:12:52|0.12962872
22:12:53|0.12962859
22:12:54|0.12880034
22:12:55|0.12880041
22:12:56|0.12962835
22:12:57|0.12867346
22:12:58|0.12853932
22:12:59|0.12839699
22:13:00|0.12877495
22:13:01|0.12877495
22:13:02|0.12877493
22:13:03|0.12877493
22:13:04|0.12880041
22:13:05|0.12880041
22:13:06|0.12841034
22:13:07|0.12877488
22:13:08|0.12877488
22:13:09|0.12877478
22:13:10|0.12806124
22:13:11|0.12806124
22:13:12|0.12839196
22:13:13|0.12839191
22:13:14|0.12839191
22:13:15|0.12839188
22:13:16|0.12869192
22:13:17|0.1280615
22:13:18|0.12869185
22:13:19|0.12869185
22:13:20|0.12806165
22:13:21|0.12806165
22:13:22|0.12869154
22:13:23|0.12869144
22:13:24|0.12869144
22:13:25|0.12869144
22:13:26|0.12810001
22:13:27|0.12839684
22:13:28|0.12839673
22:13:29|0.12798698
22:13:30|0.12738461
22:13:31|0.12798678
22:13:32|0.12780001
22:13:33|0.12776795
22:13:34|0.12708015
22:13:35|0.12708019
22:13:36|0.12708008
22:13:37|0.12767974
22:13:39|0.12767967
22:13:40|0.12708035
22:13:41|0.12708041
22:13:43|0.127
22:13:43|0.12632653
22:13:45|0.12708026
22:13:46|0.12708013
22:13:47|0.12632655
22:13:48|0.12701441
22:13:49|0.129
22:13:50|0.12749806
22:13:51|0.12861262
22:13:52|0.1286127
22:13:53|0.12834057
22:13:55|0.12862557
22:13:55|0.12897099
22:13:57|0.12897099
22:13:57|0.12861255
22:13:59|0.128999
22:14:00|0.128999
22:14:01|0.12834088
22:14:02|0.12836805
22:14:03|0.12899898
22:14:04|0.12899898
22:14:06|0.1290311
22:14:07|0.12938989
22:14:08|0.12938989
22:14:09|0.12959182
22:14:10|0.1295918
22:14:11|0.12959183
22:14:12|0.12959183
22:14:13|0.12903185
22:14:14|0.12903186
22:14:15|0.12938976
22:14:16|0.12903178
22:14:17|0.12903178
22:14:18|0.12929997
22:14:19|0.12929997
22:14:20|0.12929997
22:14:21|0.12903184
22:14:22|0.12938965
22:14:23|0.12929997
22:14:24|0.12903194
22:14:25|0.12903197
22:14:26|0.12904403
22:14:27|0.12938928
22:14:28|0.12904423
22:14:29|0.12903175
22:14:30|0.12903168
22:14:31|0.12852508
22:14:32|0.12850001
22:14:33|0.1285
22:14:34|0.127544
22:14:35|0.12845588
22:14:36|0.1275
22:14:37|0.12750003
22:14:38|0.12750003
22:14:40|0.12750003
22:14:41|0.12722491
22:14:42|0.12713625
22:14:44|0.12709074
22:14:44|0.12709074
22:14:45|0.12709074
22:14:47|0.12675668
22:14:48|0.12653062
22:14:49|0.12653062
22:14:50|0.12653061
22:14:51|0.12701435
22:14:52|0.12622418
22:14:54|0.12630615
22:14:54|0.12630616
22:14:55|0.12630615
22:14:56|0.12645836
22:14:57|0.12645836
22:14:58|0.12742473
22:14:59|0.12667567
22:15:00|0.12667567
22:15:01|0.12667567
22:15:02|0.12667565
22:15:04|0.12667566
22:15:04|0.12642365
22:15:05|0.12642365
22:15:08|0.12630615
22:15:08|0.12630616
22:15:09|0.12642343
22:15:11|0.12642342
22:15:11|0.12642342
22:15:13|0.12642357
22:15:14|0.12642346
22:15:15|0.12613046
22:15:16|0.12612244
22:15:17|0.12613042
22:15:17|0.12613084
22:15:19|0.12699885
22:15:20|0.12699882
22:15:21|0.12699882
22:15:22|0.12699882
22:15:23|0.12645838
22:15:24|0.12699878
22:15:25|0.126999
22:15:26|0.12644709
22:15:27|0.12699899
22:15:28|0.12644724
22:15:28|0.12644724
22:15:30|0.127
22:15:31|0.12700952
22:15:32|0.12700952
22:15:33|0.12742474
22:15:34|0.12742474
22:15:35|0.12745651
22:15:36|0.1277551
22:15:37|0.12701479
22:15:38|0.12675668
22:15:40|0.12770889
22:15:41|0.12675677
22:15:42|0.12642357
22:15:43|0.12613047
22:15:44|0.12613045
22:15:46|0.1261305
22:15:47|0.12689996
22:15:47|0.12689983
22:15:48|0.12689974
22:15:49|0.12689969
22:15:50|0.12689969
22:15:52|0.12689962
22:15:54|0.12613096
22:15:54|0.12689993
22:15:55|0.12701453
22:15:56|0.12701453
22:15:58|0.127
22:15:58|0.12644738
22:15:59|0.12690098
22:16:00|0.12767965
22:16:01|0.12767964
22:16:02|0.1270145
22:16:03|0.12698583
22:16:04|0.12689984
22:16:05|0.127028
22:16:06|0.127
22:16:07|0.127
22:16:08|0.12702801
22:16:09|0.12765189
22:16:10|0.12765178
22:16:11|0.1270281
22:16:13|0.12765179
22:16:14|0.12750002
22:16:15|0.12750003
22:16:16|0.12750003
22:16:17|0.12762745
22:16:18|0.12732057
22:16:19|0.12772497
22:16:20|0.12772492
22:16:21|0.12709078
22:16:22|0.12767496
22:16:23|0.12767487
22:16:24|0.12711504
22:16:25|0.12711504
22:16:25|0.1276559
22:16:27|0.1276559
22:16:29|0.12711511
22:16:29|0.12711511
22:16:30|0.12732065
22:16:31|0.12714201
22:16:33|0.12732058
22:16:34|0.12732058
22:16:35|0.1273207
22:16:35|0.12732076
22:16:37|0.12732069
22:16:38|0.127115
22:16:38|0.127115
22:16:40|0.12711502
22:16:42|0.1271
22:16:42|0.12702801
22:16:43|0.127
22:16:45|0.12677299
22:16:46|0.12675668
22:16:47|0.12711501
22:16:48|0.12711501
22:16:50|0.1265726
22:16:50|0.12709397
22:16:52|0.12709396
22:16:54|0.12673483
22:16:54|0.12673483
22:16:55|0.12673473
22:16:57|0.1267347
22:16:57|0.1267347
22:16:59|0.12657246
22:17:00|0.12657246
22:17:01|0.12705793
22:17:02|0.12705793
22:17:03|0.12705793
22:17:05|0.12600009
22:17:05|0.12509955
22:17:06|0.125
22:17:07|0.125
22:17:08|0.12534424
22:17:09|0.122
22:17:10|0.12266206
22:17:12|0.122
22:17:12|0.12263489
22:17:13|0.12263481
22:17:14|0.12263481
22:17:15|0.12039999
22:17:17|0.12142852
22:17:17|0.1203383
22:17:18|0.12030613
22:17:19|0.12008002
22:17:20|0.12030613
22:17:21|0.12000319
22:17:22|0.12077884
22:17:23|0.12015844
22:17:24|0.12000319
22:17:25|0.12000319
22:17:26|0.118
22:17:28|0.1154
22:17:28|0.11634156
22:17:29|0.115434
22:17:30|0.11602755
22:17:31|0.1150303
22:17:33|0.1153
22:17:33|0.1160547
22:17:34|0.1150303
22:17:35|0.11600758
22:17:36|0.11600772
22:17:38|0.11600772
22:17:39|0.11581808
22:17:41|0.11621209
22:17:42|0.11693862
22:17:43|0.11638211
22:17:45|0.11758176
22:17:46|0.11758198
22:17:47|0.11798636
22:17:48|0.11798638
22:17:49|0.11836704
22:17:50|0.11762892
22:17:51|0.11798623
22:17:52|0.11798609
22:17:54|0.11758186
22:17:54|0.117452
22:17:55|0.11744198
22:17:56|0.11775707
22:17:57|0.117757
22:17:58|0.117679
22:17:59|0.11734693
22:18:00|0.11767896
22:18:01|0.1160878
22:18:02|0.1160878
22:18:03|0.11608783
22:18:05|0.11705817
22:18:05|0.11621207
22:18:06|0.11621207
22:18:07|0.11621209
22:18:08|0.11621209
22:18:09|0.11621209
22:18:10|0.11621209
22:18:11|0.11702053
22:18:12|0.11621209
22:18:13|0.11621214
22:18:14|0.11702053
22:18:15|0.11705843
22:18:16|0.11734693
22:18:17|0.11757266
22:18:18|0.11716906
22:18:19|0.11717101
22:18:20|0.11715
22:18:21|0.11715
22:18:23|0.11757246
22:18:24|0.11757244
22:18:25|0.11757236
22:18:26|0.11757235
22:18:27|0.11734603
22:18:28|0.117756
22:18:29|0.117756
22:18:29|0.11849662
22:18:31|0.11790596
22:18:31|0.11877551
22:18:33|0.119
22:18:34|0.11954924
22:18:35|0.11891295
22:18:36|0.11999998
22:18:37|0.1202534
22:18:37|0.12030611
22:18:39|0.12081446
22:18:41|0.12122448
22:18:42|0.12216599
22:18:44|0.12122457
22:18:44|0.12222218
22:18:46|0.12161201
22:18:48|0.12295918
22:18:48|0.12295917
22:18:49|0.12164204
22:18:50|0.12164207
22:18:51|0.12164209
22:18:52|0.12164212
22:18:53|0.12164213
22:18:54|0.12289902
22:18:55|0.1224148
22:18:57|0.12167501
22:18:57|0.12241439
22:18:58|0.12167501
22:18:59|0.12241413
22:19:00|0.12241405
22:19:02|0.12142857
22:19:03|0.12167503
22:19:04|0.12232405
22:19:05|0.12131562
22:19:06|0.12100123
22:19:07|0.12100135
22:19:08|0.12040816
22:19:09|0.11819079
22:19:10|0.11819087
22:19:11|0.11831804
22:19:13|0.11982759
22:19:13|0.12015573
22:19:14|0.11921521
22:19:16|0.11923502
22:19:17|0.12094752
22:19:18|0.11959186
22:19:18|0.11986432
22:19:19|0.11986431
22:19:20|0.11986432
22:19:22|0.11994095
22:19:22|0.11986437
22:19:24|0.11999417
22:19:25|0.12040801
22:19:26|0.11986425
22:19:26|0.11986432
22:19:27|0.11900104
22:19:29|0.11900106
22:19:30|0.11997576
22:19:30|0.12009588
22:19:31|0.12040745
22:19:33|0.12015579
22:19:33|0.12015587
22:19:35|0.12015587
22:19:35|0.11997586
22:19:36|0.11997586
22:19:37|0.11997586
22:19:39|0.11997586
22:19:40|0.11997586
22:19:41|0.12040664
22:19:43|0.12040664
22:19:44|0.11900108
22:19:46|0.11837293
22:19:46|0.11819087
22:19:48|0.118
22:19:50|0.11675451
22:19:50|0.11675451
22:19:51|0.11705937
22:19:52|0.11734693
22:19:54|0.11700021
22:19:55|0.11700025
22:19:56|0.11700039
22:19:58|0.11693796
22:19:58|0.11682162
22:19:59|0.11682159
22:20:00|0.11690999
22:20:02|0.11745314
22:20:03|0.11849655
22:20:04|0.11707282
22:20:05|0.11707282
22:20:06|0.11707278
22:20:08|0.11795917
22:20:09|0.11856948
22:20:10|0.11856948
22:20:12|0.1177341
22:20:12|0.11849651
22:20:13|0.11849646
22:20:14|0.11849647
22:20:15|0.11773447
22:20:16|0.118651
22:20:17|0.11856948
22:20:18|0.11849649
22:20:20|0.11773434
22:20:20|0.11773426
22:20:22|0.11700019
22:20:23|0.11700019
22:20:24|0.11773406
22:20:25|0.11773406
22:20:26|0.11739764
22:20:27|0.11767095
22:20:28|0.11731888
22:20:30|0.11767066
22:20:30|0.11767066
22:20:31|0.11767065
22:20:32|0.11767061
22:20:33|0.11807281
22:20:34|0.11807281
22:20:35|0.11807281
22:20:36|0.11807342
22:20:37|0.11807342
22:20:38|0.11918365
22:20:39|0.11918364
22:20:40|0.11918363
22:20:42|0.1184966
22:20:44|0.11982745
22:20:44|0.11982735
22:20:46|0.11918355
22:20:47|0.1191835
22:20:48|0.1191835
22:20:49|0.11918342
22:20:51|0.11918333
22:20:51|0.11918334
22:20:52|0.11877563
22:20:53|0.11918335
22:20:54|0.11918332
22:20:55|0.11918337
22:20:56|0.11918341
22:20:57|0.11927606
22:20:59|0.11918332
22:20:59|0.11982722
22:21:00|0.11919
22:21:01|0.11836799
22:21:02|0.11836801
22:21:04|0.11836801
22:21:04|0.11836801
22:21:05|0.11836801
22:21:06|0.11836801
22:21:08|0.11836801
22:21:09|0.11825898
22:21:10|0.11836823
22:21:11|0.11836803
22:21:11|0.11836949
22:21:14|0.11867559
22:21:14|0.119
22:21:15|0.11900708
22:21:16|0.11918322
22:21:17|0.11959183
22:21:18|0.11900713
22:21:20|0.11900713
22:21:20|0.11982731
22:21:21|0.11982731
22:21:22|0.11918337
22:21:23|0.1191835
22:21:25|0.1191835
22:21:25|0.11918339
22:21:26|0.11918322
22:21:27|0.11918322
22:21:28|0.11979957
22:21:29|0.11979947
22:21:30|0.11979936
22:21:31|0.11918336
22:21:32|0.11970492
22:21:33|0.11970483
22:21:34|0.11970477
22:21:35|0.11970461
22:21:36|0.11970457
22:21:37|0.11918364
22:21:38|0.11918322
22:21:39|0.11970432
22:21:41|0.11910109
22:21:41|0.11970426
22:21:43|0.11970422
22:21:45|0.11970404
22:21:46|0.11918379
22:21:47|0.11918379
22:21:48|0.11918322
22:21:50|0.1191
22:21:50|0.119108
22:21:52|0.11910106
22:21:52|0.11836801
22:21:53|0.11836801
22:21:55|0.11808643
22:21:56|0.11808643
22:21:57|0.1189887
22:21:59|0.11767062
22:21:59|0.1178971
22:22:00|0.1180107
22:22:02|0.1180107
22:22:02|0.11898856
22:22:03|0.1180779
22:22:04|0.1180779
22:22:06|0.11807812
22:22:07|0.11807812
22:22:08|0.11898843
22:22:09|0.11898852
22:22:10|0.11898852
22:22:11|0.11836789
22:22:11|0.11836789
22:22:14|0.11898865
22:22:14|0.11899999
22:22:15|0.11898855
22:22:17|0.118988
22:22:19|0.11898801
22:22:19|0.118676
22:22:21|0.11867581
22:22:22|0.11789711
22:22:23|0.11757269
22:22:24|0.11736843
22:22:25|0.11736842
22:22:26|0.11736842
22:22:27|0.11789706
22:22:27|0.11700019
22:22:29|0.11633236
22:22:30|0.11633238
22:22:31|0.11731439
22:22:32|0.11714265
22:22:33|0.11610101
22:22:34|0.1161
22:22:35|0.116101
22:22:36|0.11586442
22:22:36|0.11555
22:22:38|0.1150303
22:22:39|0.11503036
22:22:39|0.11550002
22:22:41|0.1150305
22:22:42|0.11549959
22:22:44|0.115031
22:22:45|0.11503031
22:22:47|0.1150303
22:22:47|0.1150303
22:22:48|0.1150303
22:22:49|0.1150303
22:22:51|0.11503033
22:22:53|0.1150303
22:22:54|0.115031
22:22:55|0.1150303
22:22:56|0.1150303
22:22:57|0.11503031
22:22:58|0.1150303
22:22:59|0.11500001
22:23:00|0.11530997
22:23:01|0.11530994
22:23:02|0.115031
22:23:03|0.11603028
22:23:04|0.11605083
22:23:05|0.11605083
22:23:06|0.11600501
22:23:07|0.11605083
22:23:08|0.11734693
22:23:09|0.11629438
22:23:11|0.11629452
22:23:11|0.1171499
22:23:13|0.11714974
22:23:13|0.11632675
22:23:14|0.11632688
22:23:15|0.11699993
22:23:16|0.11606147
22:23:18|0.11605083
22:23:18|0.11520101
22:23:19|0.115175
22:23:20|0.11504
22:23:21|0.11502346
22:23:22|0.11502347
22:23:23|0.11500001
22:23:24|0.11500001
22:23:25|0.11500001
22:23:26|0.11500001
22:23:27|0.11500001
22:23:28|0.11500001
22:23:29|0.11500001
22:23:30|0.11500211
22:23:31|0.11530603
22:23:32|0.11500228
22:23:34|0.1153061
22:23:34|0.11559857
22:23:35|0.11578719
22:23:36|0.11578726
22:23:37|0.11629433
22:23:38|0.115813
22:23:39|0.11581312
22:23:40|0.115752
22:23:41|0.11640001
22:23:43|0.115753
22:23:45|0.11563783
22:23:46|0.11548789
22:23:47|0.11500001
22:23:49|0.1155102
22:23:50|0.1155102
22:23:50|0.11551025
22:23:52|0.11551029
22:23:53|0.11551028
22:23:54|0.1155102
22:23:55|0.1155102
22:23:57|0.11600801
22:23:57|0.116
22:23:58|0.116
22:24:00|0.11686029
22:24:01|0.11603612
22:24:02|0.11715
22:24:03|0.11795918
22:24:05|0.11715104
22:24:05|0.11849974
22:24:06|0.11849954
22:24:07|0.11959399
22:24:08|0.11959398
22:24:09|0.11795926
22:24:10|0.11877551
22:24:11|0.11959364
22:24:12|0.11959388
22:24:14|0.11959387
22:24:14|0.11959387
22:24:15|0.11877554
22:24:16|0.11945889
22:24:17|0.11982759
22:24:19|0.11959387
22:24:19|0.1198449
22:24:20|0.12051365
22:24:22|0.11938775
22:24:23|0.11900001
22:24:24|0.11882587
22:24:25|0.11899488
22:24:26|0.11877551
22:24:27|0.11886094
22:24:28|0.11750005
22:24:29|0.11882571
22:24:30|0.11882563
22:24:31|0.11882563
22:24:32|0.11877531
22:24:33|0.11851103
22:24:34|0.11882545
22:24:35|0.11886084
22:24:36|0.11886088
22:24:38|0.1184996
22:24:38|0.11849953
22:24:39|0.1184994
22:24:40|0.11849934
22:24:41|0.11849924
22:24:42|0.11849924
22:24:44|0.11845487
22:24:44|0.11750143
22:24:46|0.11842009
22:24:47|0.11743968
22:24:49|0.11652462
22:24:49|0.11652462
22:24:50|0.11581809
22:24:51|0.11647084
22:24:52|0.11647083
22:24:54|0.1165927
22:24:55|0.11500001
22:24:56|0.11581828
22:24:57|0.11581828
22:24:58|0.11632653
22:25:00|0.11530612
22:25:00|0.11500057
22:25:01|0.11639495
22:25:02|0.11632652
22:25:03|0.11632652
22:25:04|0.11548788
22:25:05|0.11548788
22:25:06|0.11577781
22:25:08|0.11577781
22:25:08|0.11515454
22:25:10|0.1157772
22:25:11|0.11555554
22:25:12|0.11576082
22:25:13|0.11576082
22:25:14|0.11515464
22:25:16|0.11573472
22:25:17|0.11576082
22:25:17|0.11551045
22:25:19|0.11572769
22:25:20|0.11572769
22:25:21|0.11632171
22:25:22|0.11515467
22:25:23|0.11632155
22:25:24|0.11572781
22:25:25|0.11629431
22:25:26|0.11629431
22:25:27|0.11585707
22:25:28|0.11585707
22:25:28|0.11585707
22:25:29|0.11629421
22:25:31|0.11629421
22:25:32|0.11585718
22:25:33|0.1158573
22:25:33|0.11585707
22:25:35|0.11585707
22:25:36|0.11585718
22:25:37|0.115601
22:25:39|0.11585704
22:25:39|0.11584695
22:25:40|0.11594981
22:25:41|0.11562811
22:25:42|0.11714278
22:25:43|0.11714278
22:25:45|0.11714285
22:25:47|0.11721043
22:25:48|0.11734622
22:25:49|0.11599999
22:25:51|0.11632655
22:25:52|0.11714279
22:25:53|0.11714279
22:25:54|0.11662606
22:25:55|0.11662606
22:25:56|0.11632653
22:25:57|0.11632653
22:25:58|0.11662604
22:25:59|0.11701325
22:26:00|0.11662606
22:26:01|0.11701318
22:26:02|0.11616308
22:26:03|0.11616308
22:26:04|0.11699965
22:26:05|0.11699958
22:26:06|0.11714285
22:26:07|0.11702613
22:26:09|0.11734673
22:26:10|0.11745314
22:26:11|0.11714293
22:26:12|0.11767557
22:26:13|0.11767557
22:26:14|0.11767557
22:26:15|0.11767528
22:26:16|0.11767528
22:26:16|0.11767528
22:26:18|0.11701438
22:26:19|0.11701438
22:26:20|0.11701559
22:26:20|0.11701408
22:26:22|0.11701408
22:26:23|0.11743579
22:26:24|0.11701439
22:26:25|0.11701438
22:26:26|0.11701438
22:26:27|0.11701438
22:26:28|0.11714279
22:26:29|0.117
22:26:30|0.117
22:26:31|0.11681024
22:26:32|0.11681024
22:26:33|0.11681024
22:26:34|0.11681024
22:26:35|0.11681024
22:26:36|0.11681024
22:26:37|0.11692928
22:26:38|0.11681024
22:26:39|0.11681024
22:26:40|0.11714279
22:26:41|0.11681024
22:26:42|0.11714277
22:26:43|0.11696731
22:26:44|0.11696731
22:26:45|0.11714276
22:26:46|0.11696736
22:26:48|0.11696732
22:26:49|0.11714277
22:26:50|0.11712
22:26:51|0.11712
22:26:52|0.11714277
22:26:54|0.11696739
22:26:54|0.11696739
22:26:55|0.11714279
22:26:57|0.11700011
22:26:59|0.11747132
22:26:59|0.11747131
22:27:01|0.11764685
22:27:02|0.11747135
22:27:02|0.117999
22:27:04|0.11805
22:27:05|0.11805
22:27:06|0.11806063
22:27:06|0.11775508
22:27:08|0.11842021
22:27:09|0.1178
22:27:10|0.11805002
22:27:11|0.11805017
22:27:12|0.11899461
22:27:13|0.1189946
22:27:14|0.11809224
22:27:15|0.11809224
22:27:16|0.11899456
22:27:17|0.11899456
22:27:18|0.11899452
22:27:19|0.11899451
22:27:20|0.11899451
22:27:21|0.11906433
22:27:22|0.11906433
22:27:23|0.1194
22:27:24|0.119116
22:27:25|0.11959894
22:27:26|0.11959897
22:27:27|0.11959999
22:27:28|0.1196
22:27:29|0.11957599
22:27:30|0.11964708
22:27:31|0.11959999
22:27:32|0.1198665
22:27:33|0.1198665
22:27:34|0.11999893
22:27:35|0.11999893
22:27:36|0.11959999
22:27:37|0.11957601
22:27:38|0.11957659
22:27:39|0.11957659
22:27:40|0.11955574
22:27:41|0.11955553
22:27:42|0.11911603
22:27:43|0.1195766
22:27:44|0.11957657
22:27:45|0.11955547
22:27:47|0.11957653
22:27:48|0.11911633
22:27:49|0.1195765
22:27:50|0.11957651
22:27:52|0.11959891
22:27:53|0.11959891
22:27:54|0.11959891
22:27:55|0.11959896
22:27:56|0.11959896
22:27:57|0.11935094
22:27:58|0.11935094
22:28:00|0.11959893
22:28:01|0.11935
22:28:02|0.11935123
22:28:03|0.11942603
22:28:04|0.11942603
22:28:05|0.11959887
22:28:06|0.11959886
22:28:07|0.11959886
22:28:08|0.11955548
22:28:09|0.11959948
22:28:10|0.11959948
22:28:11|0.119985
22:28:12|0.11959952
22:28:13|0.11959952
22:28:14|0.12
22:28:15|0.11999999
22:28:16|0.11962814
22:28:17|0.11999993
22:28:18|0.11998502
22:28:19|0.11982021
22:28:20|0.11999996
22:28:21|0.12
22:28:22|0.12
22:28:23|0.12010613
22:28:24|0.1202534
22:28:25|0.12040816
22:28:27|0.123
22:28:27|0.123
22:28:28|0.123
22:28:29|0.12299999
22:28:31|0.12163267
22:28:32|0.12299982
22:28:32|0.12299982
22:28:33|0.12299982
22:28:35|0.12204089
22:28:35|0.12204089
22:28:36|0.12204089
22:28:38|0.12204081
22:28:38|0.12204081
22:28:40|0.12169502
22:28:41|0.122857
22:28:41|0.12285691
22:28:43|0.12285691
22:28:43|0.12210011
22:28:44|0.12210011
22:28:46|0.12285655
22:28:48|0.12210044
22:28:49|0.12285631
22:28:50|0.12285627
22:28:52|0.12285611
22:28:53|0.12285603
22:28:54|0.12337085
22:28:55|0.12307325
22:28:56|0.123073
22:28:57|0.12337085
22:28:58|0.12307905
22:28:59|0.12337081
22:29:00|0.12337081
22:29:02|0.12342784
22:29:03|0.12308023
22:29:04|0.12308029
22:29:05|0.12337079
22:29:05|0.12337079
22:29:06|0.12337079
22:29:08|0.12337079
22:29:08|0.12308062
22:29:10|0.12290001
22:29:11|0.12246697
22:29:11|0.12232705
22:29:13|0.12159373
22:29:14|0.12040817
22:29:14|0.12040817
22:29:16|0.12040818
22:29:16|0.12040818
22:29:18|0.12040818
22:29:19|0.12099699
22:29:19|0.12099668
22:29:21|0.12099648
22:29:21|0.121
22:29:23|0.12040835
22:29:23|0.12040834
22:29:25|0.12040836
22:29:25|0.12148692
22:29:27|0.12148692
22:29:28|0.1214867
22:29:28|0.12148669
22:29:30|0.12148668
22:29:31|0.12148663
22:29:31|0.12040882
22:29:32|0.1214865
22:29:33|0.12148648
22:29:35|0.12148638
22:29:35|0.12045713
22:29:37|0.12045713
22:29:38|0.1214861
22:29:39|0.12148602
22:29:39|0.12148602
22:29:41|0.12143998
22:29:42|0.12143998
22:29:42|0.12098299
22:29:44|0.12143981
22:29:45|0.12143981
22:29:46|0.1214398
22:29:47|0.1214398
22:29:49|0.12143973
22:29:50|0.12143966
22:29:51|0.12143952
22:29:53|0.12143938
22:29:54|0.12143923
22:29:54|0.12143923
22:29:55|0.12111138
22:29:56|0.12142793
22:29:57|0.12050271
22:29:59|0.12142777
22:30:00|0.12139897
22:30:01|0.11836734
22:30:02|0.11836734
22:30:03|0.118592
22:30:04|0.11800002
22:30:05|0.11931245
22:30:06|0.11985115
22:30:07|0.1193233
22:30:08|0.11932329
22:30:09|0.11999794
22:30:10|0.11999794
22:30:11|0.11999792
22:30:12|0.11999792
22:30:13|0.11999792
22:30:14|0.11999792
22:30:15|0.11985115
22:30:16|0.12040816
22:30:17|0.11944622
22:30:18|0.11944634
22:30:19|0.11999996
22:30:20|0.12
22:30:21|0.11959198
22:30:22|0.1199999
22:30:23|0.12094749
22:30:24|0.11999796
22:30:25|0.12094736
22:30:26|0.12094748
22:30:27|0.12081877
22:30:28|0.12081877
22:30:29|0.12064508
22:30:30|0.12064507
22:30:31|0.12064507
22:30:32|0.120645
22:30:33|0.120645
22:30:34|0.12064502
22:30:35|0.12064502
22:30:36|0.12094736
22:30:38|0.12094736
22:30:39|0.12064496
22:30:40|0.12064486
22:30:40|0.12057136
22:30:41|0.12004068
22:30:43|0.12057135
22:30:44|0.120645
22:30:45|0.12057136
22:30:47|0.12064987
22:30:48|0.12065
22:30:50|0.121
22:30:51|0.12098
22:30:52|0.12124293
22:30:53|0.12163265
22:30:54|0.12185713
22:30:55|0.12158001
22:30:56|0.122
22:30:57|0.12185691
22:30:58|0.12158
22:30:59|0.12158
22:31:00|0.12124404
22:31:01|0.12185691
22:31:02|0.12185691
22:31:03|0.12124436
22:31:04|0.12185687
22:31:05|0.1214924
22:31:06|0.12185688
22:31:07|0.12185687
22:31:08|0.12185686
22:31:09|0.12124234
22:31:10|0.12124291
22:31:11|0.12124289
22:31:12|0.12064987
22:31:13|0.12064987
22:31:14|0.12124288
22:31:15|0.12177176
22:31:17|0.12124234
22:31:17|0.12124234
22:31:19|0.12124383
22:31:20|0.12177154
22:31:20|0.12060494
22:31:22|0.12177134
22:31:23|0.12177134
22:31:24|0.12065808
22:31:24|0.12176978
22:31:26|0.12065818
22:31:27|0.1215
22:31:27|0.12147593
22:31:28|0.12064951
22:31:30|0.12064951
22:31:31|0.1206495
22:31:31|0.12004035
22:31:32|0.1195694
22:31:33|0.11938773
22:31:34|0.11897904
22:31:35|0.11946096
22:31:36|0.11946096
22:31:37|0.11918
22:31:39|0.11917998
22:31:39|0.12142851
22:31:40|0.11959185
22:31:42|0.12122444
22:31:43|0.11991477
22:31:44|0.12122439
22:31:45|0.12122424
22:31:46|0.12017693
22:31:48|0.12017693
22:31:49|0.12017706
22:31:51|0.12017706
22:31:51|0.12112812
22:31:53|0.12107595
22:31:54|0.12057136
22:31:55|0.12017708
22:31:56|0.12017708
22:31:57|0.12017689
22:31:58|0.12017689
22:31:59|0.1201769
22:32:01|0.12017678
22:32:02|0.11976191
22:32:02|0.11976191
22:32:04|0.11938775
22:32:05|0.11938775
22:32:06|0.11938762
22:32:07|0.11954122
22:32:08|0.11982758
22:32:09|0.11982758
22:32:10|0.11938767
22:32:11|0.1195
22:32:12|0.119084
22:32:14|0.12017678
22:32:14|0.119084
22:32:15|0.11908441
22:32:16|0.11908441
22:32:17|0.12017656
22:32:19|0.12010447
22:32:20|0.12010447
22:32:21|0.11908465
22:32:21|0.11908472
22:32:23|0.11908472
22:32:24|0.11996
22:32:24|0.11996
22:32:25|0.11996
22:32:27|0.11995968
22:32:28|0.11995968
22:32:28|0.11995968
22:32:29|0.11992388
22:32:30|0.11912416
22:32:32|0.11912416
22:32:33|0.11992363
22:32:34|0.11992363
22:32:35|0.11950001
22:32:36|0.11992329
22:32:36|0.1195001
22:32:37|0.11992345
22:32:39|0.11992329
22:32:40|0.11992344
22:32:40|0.11992344
22:32:41|0.11950047
22:32:43|0.11992341
22:32:44|0.11950059
22:32:45|0.11992329
22:32:46|0.11916443
22:32:47|0.11992301
22:32:48|0.11916447
22:32:49|0.11916447
22:32:51|0.1195006
22:32:52|0.1195006
22:32:53|0.11989059
22:32:54|0.11989054
22:32:55|0.11950059
22:32:56|0.11989033
22:32:57|0.11950071
22:32:59|0.11950071
22:32:59|0.11950071
22:33:01|0.11985897
22:33:02|0.11985897
22:33:04|0.11950059
22:33:04|0.11950059
22:33:06|0.11985888
22:33:07|0.11985888
22:33:08|0.11985888
22:33:09|0.11985878
22:33:10|0.1195007
22:33:11|0.11950002
22:33:12|0.1191962
22:33:13|0.1191962
22:33:14|0.119084
22:33:15|0.119084
22:33:16|0.11908401
22:33:17|0.11949999
22:33:18|0.11949995
22:33:19|0.11949995
22:33:20|0.11908409
22:33:21|0.11949965
22:33:22|0.119084
22:33:23|0.119461
22:33:24|0.1194608
22:33:25|0.11899998
22:33:26|0.11899985
22:33:27|0.11899975
22:33:28|0.118999
22:33:29|0.118999
22:33:30|0.11886094
22:33:31|0.118999
22:33:32|0.11921751
22:33:33|0.11921751
22:33:34|0.11921751
22:33:35|0.11950002
22:33:36|0.11921795
22:33:37|0.11925203
22:33:38|0.11925203
22:33:39|0.11925236
22:33:40|0.11925236
22:33:41|0.11925236
22:33:42|0.11925236
22:33:43|0.11999894
22:33:44|0.11925286
22:33:45|0.11925286
22:33:46|0.11999889
22:33:47|0.11999889
22:33:48|0.11999889
22:33:50|0.11999889
22:33:51|0.1204566
22:33:53|0.1204566
22:33:54|0.1204566
22:33:55|0.1204566
22:33:56|0.12001733
22:33:57|0.12006009
22:33:58|0.12055159
22:33:59|0.12055153
22:34:00|0.12006032
22:34:02|0.12006039
22:34:03|0.12006039
22:34:04|0.12006039
22:34:04|0.12006072
22:34:06|0.12006077
22:34:07|0.12049939
22:34:08|0.12049933
22:34:09|0.12008901
22:34:09|0.12008903
22:34:10|0.12049922
22:34:12|0.12049924
22:34:14|0.12049941
22:34:15|0.12049942
22:34:16|0.12094727
22:34:17|0.12094753
22:34:18|0.1214924
22:34:18|0.12163263
22:34:20|0.12100391
22:34:21|0.12100396
22:34:21|0.12163234
22:34:22|0.12163233
22:34:24|0.1215
22:34:24|0.12100428
22:34:26|0.12163219
22:34:27|0.12163216
22:34:28|0.1216
22:34:29|0.12163216
22:34:29|0.12163216
22:34:31|0.12163216
22:34:31|0.12183808
22:34:33|0.12185686
22:34:34|0.12190029
22:34:34|0.1225
22:34:35|0.12234748
22:34:36|0.12285714
22:34:38|0.12234772
22:34:38|0.12234785
22:34:39|0.12286053
22:34:41|0.12286007
22:34:41|0.12234753
22:34:43|0.12159374
22:34:43|0.12159374
22:34:45|0.12159374
22:34:45|0.12204017
22:34:47|0.12202686
22:34:47|0.12205805
22:34:49|0.12202686
22:34:50|0.12244897
22:34:51|0.12255093
22:34:53|0.12247427
22:34:54|0.123
22:34:55|0.1224489
22:34:57|0.12302595
22:34:58|0.12302585
22:34:59|0.12302585
22:34:59|0.12302554
22:35:00|0.12302587
22:35:01|0.12376843
22:35:02|0.124
22:35:04|0.124
22:35:05|0.1246518
22:35:06|0.12366091
22:35:07|0.124
22:35:08|0.124
22:35:09|0.12499992
22:35:10|0.12499985
22:35:11|0.12499977
22:35:12|0.12499977
22:35:13|0.12378002
22:35:14|0.12378002
22:35:15|0.1249994
22:35:16|0.12400003
22:35:17|0.12499923
22:35:18|0.12499923
22:35:19|0.12499961
22:35:20|0.1240005
22:35:21|0.12499897
22:35:22|0.12499882
22:35:23|0.124727
22:35:24|0.12465188
22:35:25|0.125304
22:35:26|0.12530612
22:35:27|0.12499861
22:35:28|0.12560278
22:35:29|0.124998
22:35:30|0.12400066
22:35:31|0.12400066
22:35:32|0.12499845
22:35:34|0.12499828
22:35:35|0.12499828
22:35:36|0.12499807
22:35:37|0.12441499
22:35:38|0.1249992
22:35:38|0.1249992
22:35:39|0.12527371
22:35:40|0.12527369
22:35:41|0.12527353
22:35:42|0.12527351
22:35:44|0.12527298
22:35:45|0.12499845
22:35:45|0.12527363
22:35:47|0.125
22:35:48|0.125
22:35:48|0.1250001
22:35:50|0.12499855
22:35:52|0.1249985
22:35:53|0.12499836
22:35:54|0.12449024
22:35:55|0.12449035
22:35:56|0.12441466
22:35:57|0.12449015
22:35:59|0.124
22:36:00|0.12378006
22:36:01|0.12329619
22:36:02|0.12327369
22:36:02|0.12358025
22:36:04|0.12285714
22:36:05|0.12327369
22:36:06|0.1226145
22:36:07|0.12295914
22:36:08|0.12222223
22:36:09|0.12261434
22:36:10|0.12261426
22:36:11|0.12204024
22:36:12|0.12178496
22:36:13|0.12178496
22:36:14|0.12178496
22:36:15|0.12257775
22:36:16|0.12257799
22:36:17|0.12261299
22:36:18|0.12261292
22:36:19|0.12178485
22:36:20|0.12253798
22:36:21|0.12166661
22:36:22|0.12253774
22:36:23|0.122
22:36:24|0.122
22:36:25|0.12166661
22:36:26|0.12166657
22:36:27|0.12166648
22:36:28|0.12137881
22:36:29|0.12137877
22:36:30|0.12166635
22:36:31|0.12166635
22:36:32|0.12137897
22:36:33|0.12137913
22:36:34|0.12137913
22:36:35|0.12166638
22:36:36|0.12199892
22:36:37|0.12199885
22:36:38|0.12137919
22:36:39|0.12137892
22:36:40|0.12137892
22:36:41|0.1213792
22:36:42|0.12137916
22:36:43|0.12100393
22:36:44|0.121379
22:36:45|0.1213657
22:36:46|0.12100394
22:36:47|0.12100394
22:36:48|0.12136475
22:36:49|0.12136509
22:36:50|0.12136505
22:36:52|0.12101609
22:36:53|0.12136463
22:36:55|0.12101646
22:36:56|0.121364
22:36:57|0.121364
22:36:59|0.12136473
22:37:00|0.121378
22:37:01|0.12101415
22:37:02|0.12199866
22:37:03|0.12199866
22:37:04|0.12208272
22:37:05|0.12200003
22:37:06|0.12200003
22:37:07|0.12200003
22:37:08|0.12200003
22:37:09|0.12126936
22:37:10|0.12197699
22:37:11|0.12200003
22:37:12|0.12200003
22:37:14|0.12244842
22:37:15|0.12244842
22:37:16|0.12244842
22:37:17|0.12244897
22:37:18|0.12261426
22:37:18|0.12261426
22:37:20|0.12261426
22:37:20|0.12261426
22:37:22|0.12261426
22:37:22|0.12261426
22:37:24|0.12261426
22:37:25|0.12261423
22:37:26|0.12261423
22:37:27|0.12261423
22:37:28|0.12261426
22:37:29|0.12261426
22:37:30|0.12261426
22:37:31|0.12261426
22:37:32|0.12261426
22:37:33|0.12261426
22:37:34|0.12286053
22:37:35|0.1231383
22:37:36|0.12346938
22:37:37|0.12382835
22:37:38|0.12448972
22:37:39|0.12382856
22:37:40|0.12313838
22:37:41|0.12404016
22:37:42|0.12404016
22:37:43|0.12448958
22:37:44|0.12448979
22:37:45|0.12382888
22:37:46|0.12382896
22:37:47|0.12385906
22:37:48|0.12455716
22:37:49|0.12455716
22:37:50|0.124
22:37:51|0.12389803
22:37:53|0.12389803
22:37:53|0.12455712
22:37:55|0.12394822
22:37:56|0.12394822
22:37:57|0.12448962
22:37:59|0.12448901
22:38:00|0.124489
22:38:01|0.124509
22:38:02|0.12455719
22:38:03|0.12455719
22:38:04|0.12536875
22:38:05|0.12544941
22:38:06|0.12590878
22:38:07|0.12536888
22:38:08|0.12576101
22:38:09|0.126
22:38:10|0.126325
22:38:11|0.12602401
22:38:12|0.12603613
22:38:13|0.12653061
22:38:14|0.12570964
22:38:15|0.12653183
22:38:16|0.12565915
22:38:17|0.12655501
22:38:18|0.12565928
22:38:19|0.12655549
22:38:20|0.12747744
22:38:21|0.12730903
22:38:22|0.12725897
22:38:23|0.12662692
22:38:24|0.12662693
22:38:25|0.127299
22:38:26|0.12749911
22:38:27|0.12749974
22:38:28|0.12742079
22:38:29|0.1277
22:38:29|0.12787247
22:38:31|0.12758401
22:38:32|0.12770346
22:38:33|0.127499
22:38:34|0.12730904
22:38:34|0.12656239
22:38:36|0.12775508
22:38:37|0.12727064
22:38:38|0.12719782
22:38:39|0.12600007
22:38:40|0.12653183
22:38:41|0.12693861
22:38:42|0.12656184
22:38:43|0.12693842
22:38:43|0.12353211
22:38:45|0.12353212
22:38:46|0.12215824
22:38:47|0.12285602
22:38:48|0.12448979
22:38:49|0.12385202
22:38:50|0.12385212
22:38:51|0.12480353
22:38:53|0.12480317
22:38:53|0.12480379
22:38:54|0.12499891
22:38:55|0.12499891
22:38:57|0.12530612
22:38:58|0.126092
22:38:59|0.12632689
22:39:00|0.12649901
22:39:02|0.12677705
22:39:03|0.12677705
22:39:04|0.12677777
22:39:06|0.12578934
22:39:06|0.12578931
22:39:08|0.12719257
22:39:09|0.12719785
22:39:10|0.12719254
22:39:11|0.12726886
22:39:12|0.12738326
22:39:13|0.12681751
22:39:14|0.12719254
22:39:15|0.12747734
22:39:16|0.12753186
22:39:17|0.12753186
22:39:18|0.12779999
22:39:19|0.12719255
22:39:20|0.127799
22:39:21|0.12776689
22:39:22|0.12779999
22:39:22|0.12779988
22:39:24|0.12779986
22:39:25|0.12779986
22:39:26|0.12789472
22:39:27|0.12799399
22:39:28|0.12789474
22:39:29|0.12789474
22:39:30|0.128
22:39:31|0.12810274
22:39:32|0.12810274
22:39:33|0.12707441
22:39:34|0.12779533
22:39:35|0.12707451
22:39:36|0.12707466
22:39:37|0.12810146
22:39:38|0.12707446
22:39:39|0.12805596
22:39:40|0.12805563
22:39:41|0.12703403
22:39:42|0.12726505
22:39:43|0.12707438
22:39:44|0.12703404
22:39:45|0.12693877
22:39:46|0.12726505
22:39:47|0.12703404
22:39:48|0.12799199
22:39:49|0.12799196
22:39:50|0.12799195
22:39:51|0.12799191
22:39:53|0.1279919
22:39:54|0.12799199
22:39:56|0.1279919
22:39:56|0.1270345
22:39:57|0.1270345
22:39:58|0.12703476
22:39:59|0.12703482
22:40:00|0.12799189
22:40:01|0.1279919
22:40:02|0.128
22:40:04|0.12707733
22:40:05|0.12795996
22:40:06|0.12795999
22:40:06|0.12795999
22:40:08|0.12795999
22:40:09|0.12795999
22:40:10|0.12795999
22:40:11|0.12795999
22:40:12|0.1279919
22:40:13|0.12799194
22:40:14|0.12799194
22:40:14|0.12711752
22:40:16|0.1279599
22:40:17|0.1279599
22:40:18|0.12711794
22:40:19|0.12711796
22:40:20|0.12711796
22:40:21|0.12795981
22:40:22|0.12776813
22:40:23|0.12792295
22:40:24|0.12792295
22:40:25|0.12792295
22:40:26|0.1278679
22:40:27|0.1278679
22:40:28|0.12711835
22:40:29|0.12711835
22:40:30|0.12711835
22:40:31|0.12711841
22:40:32|0.1278673
22:40:33|0.1278673
22:40:34|0.1278673
22:40:35|0.12711872
22:40:36|0.12783194
22:40:37|0.12783193
22:40:38|0.12783186
22:40:39|0.12783186
22:40:40|0.12783176
22:40:41|0.12783165
22:40:42|0.12783158
22:40:43|0.12707793
22:40:44|0.12783153
22:40:45|0.127831
22:40:46|0.12707831
22:40:46|0.127831
22:40:47|0.12783137
22:40:49|0.127831
22:40:50|0.127831
22:40:51|0.12783128
22:40:51|0.12783124
22:40:53|0.12783124
22:40:54|0.12711868
22:40:56|0.1278312
22:40:57|0.12739513
22:40:58|0.12783113
22:41:00|0.12786797
22:41:00|0.12767647
22:41:01|0.12783113
22:41:02|0.12786782
22:41:03|0.1278677
22:41:04|0.12767624
22:41:05|0.12781594
22:41:06|0.12781594
22:41:07|0.12781572
22:41:08|0.12781572
22:41:10|0.12781566
22:41:11|0.12736547
22:41:12|0.12736547
22:41:13|0.12781556
22:41:14|0.12747025
22:41:15|0.12747024
22:41:16|0.12766197
22:41:17|0.12747011
22:41:18|0.12747
22:41:19|0.12747
22:41:21|0.12747011
22:41:21|0.12777296
22:41:22|0.12747111
22:41:23|0.127772
22:41:24|0.12747104
22:41:25|0.12747104
22:41:26|0.12747105
22:41:27|0.12766181
22:41:28|0.12747105
22:41:30|0.12746993
22:41:31|0.12746993
22:41:32|0.12746993
22:41:33|0.12746997
22:41:34|0.12746998
22:41:35|0.12747105
22:41:36|0.127471
22:41:37|0.127
22:41:38|0.12744488
22:41:39|0.12708978
22:41:40|0.12699793
22:41:41|0.126996
22:41:42|0.126996
22:41:43|0.12544343
22:41:44|0.12544339
22:41:44|0.1257793
22:41:46|0.12612244
22:41:46|0.12612244
22:41:48|0.12612156
22:41:49|0.126122
22:41:50|0.12577904
22:41:51|0.126122
22:41:52|0.12609193
22:41:54|0.12581935
22:41:55|0.12600003
22:41:57|0.12600007
22:41:57|0.12600007
22:41:58|0.12593342
22:42:00|0.12549501
22:42:01|0.12597097
22:42:03|0.12597088
22:42:03|0.12597088
22:42:04|0.12597084
22:42:05|0.12597084
22:42:07|0.12597082
22:42:08|0.12597082
22:42:09|0.125
22:42:10|0.12524435
22:42:11|0.12497943
22:42:13|0.125244
22:42:13|0.12408163
22:42:14|0.1240185
22:42:15|0.12392857
22:42:16|0.12368425
22:42:17|0.12367346
22:42:18|0.12342784
22:42:19|0.1232623
22:42:20|0.12346939
22:42:22|0.1238394
22:42:22|0.12342792
22:42:23|0.12392862
22:42:24|0.12342783
22:42:25|0.12342784
22:42:26|0.12440555
22:42:27|0.12440555
22:42:28|0.12440555
22:42:29|0.12440554
22:42:30|0.12403379
22:42:31|0.12403387
22:42:32|0.12384798
22:42:33|0.12367348
22:42:34|0.124
22:42:35|0.12421914
22:42:36|0.12337323
22:42:37|0.1241739
22:42:38|0.1241739
22:42:39|0.12417374
22:42:40|0.12417374
22:42:41|0.12398094
22:42:42|0.12326233
22:42:43|0.12398074
22:42:44|0.1239807
22:42:45|0.1231
22:42:46|0.12384783
22:42:47|0.12342783
22:42:48|0.12303766
22:42:49|0.12381298
22:42:50|0.12381298
22:42:51|0.12269834
22:42:52|0.12260828
22:42:53|0.12260828
22:42:55|0.122608
22:42:56|0.12185714
22:42:58|0.12162784
22:42:58|0.12184328
22:42:59|0.12112601
22:43:00|0.12192859
22:43:01|0.12075132
22:43:03|0.12106743
22:43:05|0.1219288
22:43:05|0.12143803
22:43:06|0.121041
22:43:07|0.12106743
22:43:08|0.12081299
22:43:09|0.12157887
22:43:10|0.12095412
22:43:11|0.120954
22:43:12|0.12095509
22:43:13|0.12157863
22:43:14|0.12157894
22:43:15|0.12157894
22:43:16|0.12157832
22:43:17|0.12157894
22:43:18|0.12157894
22:43:19|0.12157894
22:43:20|0.12157894
22:43:22|0.12157894
22:43:23|0.12157894
22:43:24|0.12157894
22:43:25|0.12190028
22:43:26|0.12244897
22:43:27|0.12255102
22:43:28|0.12255101
22:43:29|0.12285714
22:43:30|0.12329699
22:43:31|0.12329699
22:43:32|0.12285726
22:43:33|0.12329899
22:43:34|0.12424513
22:43:35|0.12424513
22:43:36|0.12424513
22:43:36|0.12453103
22:43:38|0.12480379
22:43:39|0.12591233
22:43:40|0.12653012
22:43:41|0.12564711
22:43:41|0.12568505
22:43:43|0.126529
22:43:44|0.12572103
22:43:45|0.12591232
22:43:46|0.12591232
22:43:47|0.12639858
22:43:48|0.12601911
22:43:49|0.12614513
22:43:50|0.12601911
22:43:51|0.126777
22:43:52|0.126218
22:43:53|0.12575301
22:43:54|0.12575301
22:43:55|0.12575301
22:43:56|0.12653012
22:43:57|0.126036
22:43:59|0.1264844
22:44:00|0.12648426
22:44:02|0.126065
22:44:03|0.12551436
22:44:04|0.12551422
22:44:06|0.12551402
22:44:07|0.12551365
22:44:08|0.12551351
22:44:09|0.12648409
22:44:10|0.12648199
22:44:11|0.1266773
22:44:12|0.12712
22:44:13|0.12648255
22:44:14|0.12637424
22:44:15|0.12637424
22:44:16|0.12637424
22:44:17|0.12551444
22:44:18|0.12551446
22:44:19|0.12589093
22:44:21|0.12727805
22:44:22|0.12727813
22:44:23|0.127034
22:44:24|0.12703401
22:44:24|0.12703401
22:44:26|0.12665718
22:44:26|0.12553603
22:44:28|0.1270406
22:44:29|0.12704049
22:44:30|0.12553612
22:44:30|0.12702773
22:44:32|0.12553631
22:44:32|0.12668504
22:44:33|0.12666995
22:44:35|0.12666982
22:44:36|0.12668505
22:44:37|0.12668505
22:44:38|0.12668505
22:44:39|0.12668503
22:44:40|0.12636677
22:44:41|0.12636605
22:44:42|0.12666991
22:44:43|0.12666979
22:44:44|0.12755102
22:44:45|0.12766146
22:44:46|0.12839699
22:44:47|0.12802598
22:44:48|0.12820486
22:44:49|0.12820496
22:44:50|0.12775519
22:44:51|0.12726008
22:44:52|0.12681983
22:44:53|0.12693877
22:44:54|0.12713625
22:44:55|0.12713624
22:44:56|0.12713624
22:44:57|0.12713624
22:44:59|0.12747743
22:45:00|0.12755102
22:45:01|0.12755101
22:45:02|0.12704
22:45:04|0.12799799
22:45:05|0.12799799
22:45:06|0.128
22:45:07|0.1271364
22:45:08|0.12799999
22:45:09|0.12802596
22:45:11|0.12867346
22:45:11|0.12867346
22:45:12|0.128782
22:45:14|0.12912899
22:45:14|0.1285
22:45:15|0.129
22:45:16|0.1285
22:45:18|0.12949998
22:45:18|0.12999999
22:45:19|0.12999999
22:45:21|0.12999999
22:45:22|0.136
22:45:23|0.13485497
22:45:24|0.13594996
22:45:25|0.13600003
22:45:25|0.1361111
22:45:27|0.13737131
22:45:27|0.13578888
22:45:28|0.13594979
22:45:29|0.13586797
22:45:30|0.13589968
22:45:32|0.13514915
22:45:32|0.13589898
22:45:34|0.13585629
22:45:34|0.13585576
22:45:35|0.13469387
22:45:36|0.13448869
22:45:38|0.13346939
22:45:38|0.13401802
22:45:40|0.1340182
22:45:40|0.1342592
22:45:42|0.13401814
22:45:42|0.133982
22:45:44|0.13366764
22:45:44|0.13265828
22:45:45|0.13265816
22:45:47|0.13265809
22:45:47|0.13265795
22:45:49|0.13262289
22:45:49|0.13183705
22:45:51|0.13183673
22:45:52|0.13262269
22:45:53|0.13262269
22:45:54|0.13
22:45:55|0.13183702
22:45:55|0.13087458
22:45:57|0.130568
22:45:58|0.13051985
22:46:00|0.13056803
22:46:01|0.13066024
22:46:01|0.13153061
22:46:03|0.13163264
22:46:04|0.13163262
22:46:05|0.13163265
22:46:06|0.13082485
22:46:08|0.1316327
22:46:09|0.13163282
22:46:10|0.131837
22:46:11|0.1326373
22:46:12|0.13263734
22:46:13|0.13359982
22:46:14|0.13265324
22:46:15|0.13359975
22:46:16|0.1325
22:46:17|0.1325
22:46:18|0.13265329
22:46:19|0.133525
22:46:20|0.13333331
22:46:21|0.13401802
22:46:22|0.13448276
22:46:23|0.13448276
22:46:24|0.13448278
22:46:25|0.13448277
22:46:26|0.13448265
22:46:27|0.13367221
22:46:28|0.13448259
22:46:29|0.13499092
22:46:30|0.13469402
22:46:31|0.13469403
22:46:32|0.13499081
22:46:33|0.133
22:46:34|0.13499068
22:46:35|0.1334386
22:46:36|0.13425924
22:46:37|0.13448273
22:46:38|0.13408037
22:46:39|0.133
22:46:40|0.13429257
22:46:41|0.1342857
22:46:42|0.13428569
22:46:43|0.13300001
22:46:44|0.13300001
22:46:45|0.13262292
22:46:46|0.13262289
22:46:47|0.13164708
22:46:48|0.13163268
22:46:49|0.13262266
22:46:50|0.1326226
22:46:51|0.1326226
22:46:52|0.1326224
22:46:53|0.13262237
22:46:54|0.13262229
22:46:55|0.13262227
22:46:56|0.13262217
22:46:57|0.13276664
22:46:58|0.13276664
22:47:00|0.13299999
22:47:01|0.13299999
22:47:02|0.13330131
22:47:03|0.13346938
22:47:05|0.13346938
22:47:05|0.13356621
22:47:07|0.1335662
22:47:07|0.13346938
22:47:09|0.13345971
22:47:10|0.1335662
22:47:11|0.13296798
22:47:13|0.1325
22:47:14|0.13365981
22:47:15|0.13393587
22:47:16|0.1337653
22:47:16|0.13373528
22:47:17|0.1337353
22:47:19|0.13387761
22:47:20|0.1342592
22:47:21|0.13425924
22:47:22|0.1342975
22:47:23|0.13428571
22:47:24|0.1346
22:47:25|0.1346
22:47:27|0.1348979
22:47:27|0.13489793
22:47:28|0.13400868
22:47:29|0.13459989
22:47:30|0.13400877
22:47:31|0.1346
22:47:33|0.1348979
22:47:34|0.1348979
22:47:35|0.13404717
22:47:36|0.13404717
22:47:37|0.13489776
22:47:37|0.13404733
22:47:38|0.1352803
22:47:40|0.13500002
22:47:40|0.135
22:47:41|0.135
22:47:43|0.136
22:47:43|0.13595797
22:47:44|0.13595797
22:47:45|0.13595797
22:47:46|0.13595795
22:47:47|0.13528043
22:47:49|0.13595793
22:47:49|0.13595791
22:47:50|0.13510205
22:47:51|0.13510205
22:47:52|0.13503001
22:47:54|0.13510205
22:47:54|0.13591836
22:47:55|0.136
22:47:57|0.136
22:47:58|0.13528066
22:47:59|0.13649997
22:48:00|0.13641525
22:48:01|0.13649997
22:48:03|0.13639033
22:48:04|0.13699983
22:48:05|0.13649998
22:48:06|0.13619048
22:48:07|0.13651901
22:48:08|0.13651887
22:48:09|0.13571428
22:48:10|0.137
22:48:11|0.13699999
22:48:12|0.13653804
22:48:13|0.1365302
22:48:15|0.13651901
22:48:15|0.13651896
22:48:16|0.13619086
22:48:18|0.13653017
22:48:18|0.13621207
22:48:20|0.13673469
22:48:21|0.13591837
22:48:22|0.13651897
22:48:23|0.13495843
22:48:24|0.13374381
22:48:25|0.13365981
22:48:26|0.13495821
22:48:27|0.13346939
22:48:28|0.13331629
22:48:29|0.1333163
22:48:30|0.13425924
22:48:31|0.13250001
22:48:32|0.13287088
22:48:33|0.13287086
22:48:34|0.13262003
22:48:35|0.13164274
22:48:36|0.1328708
22:48:37|0.13163268
22:48:38|0.13257464
22:48:39|0.13163262
22:48:40|0.13257382
22:48:41|0.13257378
22:48:42|0.13153062
22:48:43|0.13257283
22:48:44|0.13138892
22:48:45|0.1306
22:48:46|0.13153064
22:48:47|0.13153056
22:48:48|0.13121044
22:48:49|0.13121039
22:48:50|0.1311578
22:48:51|0.131
22:48:52|0.1309912
22:48:53|0.13316326
22:48:54|0.13330129
22:48:55|0.13425921
22:48:56|0.13469387
22:48:57|0.13495829
22:48:58|0.13270646
22:48:59|0.13270648
22:49:01|0.13270648
22:49:02|0.13425906
22:49:03|0.13425906
22:49:04|0.13346949
22:49:05|0.1344
22:49:07|0.13425908
22:49:07|0.13362792
22:49:08|0.1336279
22:49:10|0.1335662
22:49:10|0.13425908
22:49:11|0.13356636
22:49:13|0.1344
22:49:14|0.1344
22:49:15|0.13469384
22:49:16|0.13425934
22:49:17|0.13499993
22:49:18|0.13499995
22:49:18|0.1344221
22:49:20|0.134402
22:49:21|0.13425937
22:49:22|0.1337756
22:49:23|0.13406857
22:49:24|0.1335662
22:49:25|0.13314717
22:49:25|0.13377
22:49:26|0.13425907
22:49:28|0.13425907
22:49:28|0.13425883
22:49:29|0.13314764
22:49:31|0.13314766
22:49:32|0.13314717
22:49:32|0.13314689
22:49:33|0.13265308
22:49:35|0.13314664
22:49:36|0.13314664
22:49:36|0.13314658
22:49:37|0.13257374
22:49:38|0.13314626
22:49:39|0.13200208
22:49:40|0.13183673
22:49:42|0.13219285
22:49:42|0.13219285
22:49:43|0.1318367
22:49:44|0.13111113
22:49:45|0.13111113
22:49:46|0.13099531
22:49:47|0.12959183
22:49:48|0.12836225
22:49:49|0.12904501
22:49:50|0.12816326
22:49:52|0.12806122
22:49:53|0.12870341
22:49:53|0.12878015
22:49:55|0.12878015
22:49:56|0.12877988
22:49:56|0.12959183
22:49:57|0.12962941
22:49:58|0.12962941
22:50:00|0.13002448
22:50:02|0.12878112
22:50:03|0.13035685
22:50:03|0.12900012
22:50:05|0.13055554
22:50:06|0.13016503
22:50:08|0.13011384
22:50:09|0.13011397
22:50:10|0.13055545
22:50:11|0.13055545
22:50:11|0.13061224
22:50:13|0.13055552
22:50:13|0.13163271
22:50:14|0.13055591
22:50:15|0.1310204
22:50:16|0.131998
22:50:18|0.13102084
22:50:19|0.13225466
22:50:20|0.13107603
22:50:21|0.13107603
22:50:22|0.13163272
22:50:23|0.13112907
22:50:24|0.1322542
22:50:25|0.1322542
22:50:26|0.1322542
22:50:27|0.13220391
22:50:28|0.13220376
22:50:29|0.13220376
22:50:31|0.13220356
22:50:32|0.13220352
22:50:33|0.13112931
22:50:34|0.13112934
22:50:35|0.13265306
22:50:36|0.13265306
22:50:37|0.1322037
22:50:38|0.13220352
22:50:39|0.13183693
22:50:40|0.13183693
22:50:41|0.131837
22:50:42|0.13186503
22:50:43|0.13240724
22:50:44|0.13125728
22:50:45|0.13183686
22:50:46|0.13121491
22:50:47|0.13121491
22:50:48|0.13061224
22:50:49|0.1305579
22:50:50|0.12967023
22:50:51|0.12936196
22:50:52|0.12936196
22:50:53|0.12913356
22:50:54|0.12578809
22:50:55|0.12740397
22:50:56|0.12740397
22:50:57|0.12740395
22:50:58|0.12740394
22:50:59|0.12702771
22:51:00|0.1265306
22:51:02|0.12612263
22:51:02|0.12677774
22:51:04|0.12612256
22:51:05|0.12677772
22:51:07|0.12677778
22:51:07|0.12625373
22:51:09|0.1274
22:51:09|0.12625361
22:51:11|0.12734595
22:51:12|0.12693865
22:51:13|0.12768475
22:51:13|0.1282706
22:51:15|0.12857142
22:51:16|0.128
22:51:16|0.12867345
22:51:18|0.1288063
22:51:18|0.12851713
22:51:20|0.12839697
22:51:22|0.12900334
22:51:23|0.12890273
22:51:24|0.12890273
22:51:25|0.12900293
22:51:25|0.12900278
22:51:26|0.12900278
22:51:28|0.12900278
22:51:29|0.12900278
22:51:30|0.12890272
22:51:31|0.12890272
22:51:32|0.12890272
22:51:33|0.1289792
22:51:33|0.12859376
22:51:34|0.12867343
22:51:36|0.12867345
22:51:37|0.12867344
22:51:38|0.12867339
22:51:39|0.12867339
22:51:40|0.12891
22:51:40|0.12916469
22:51:42|0.12891207
22:51:43|0.12916468
22:51:44|0.12939997
22:51:45|0.12939997
22:51:46|0.12857147
22:51:47|0.1294
22:51:48|0.1294
22:51:50|0.12916482
22:51:51|0.12959172
22:51:52|0.12940003
22:51:53|0.12959171
22:51:54|0.12959169
22:51:55|0.12999898
22:51:55|0.1301
22:51:57|0.13017904
22:51:57|0.13017913
22:51:58|0.13001811
22:52:00|0.13017904
22:52:01|0.13017899
22:52:02|0.130179
22:52:03|0.13017894
22:52:04|0.13017894
22:52:05|0.13017884
22:52:07|0.13000001
22:52:07|0.129999
22:52:08|0.129999
22:52:10|0.12978947
22:52:11|0.13017868
22:52:12|0.13017904
22:52:13|0.13017904
22:52:14|0.1301788
22:52:15|0.13000001
22:52:16|0.13000001
22:52:18|0.12999996
22:52:18|0.13000001
22:52:20|0.13017904
22:52:21|0.13017895
22:52:22|0.13017904
22:52:22|0.1301791
22:52:24|0.1305554
22:52:25|0.13017868
22:52:25|0.1303742
22:52:27|0.13017899
22:52:28|0.13010111
22:52:28|0.13017903
22:52:29|0.13060976
22:52:31|0.13060976
22:52:32|0.13060976
22:52:32|0.13065557
22:52:34|0.13125401
22:52:34|0.13125401
22:52:35|0.13125728
22:52:36|0.13133104
22:52:37|0.13101923
22:52:38|0.13133104
22:52:40|0.13133112
22:52:40|0.13133112
22:52:41|0.13178571
22:52:43|0.13178571
22:52:43|0.13183673
22:52:45|0.13183673
22:52:46|0.13186503
22:52:46|0.13186503
22:52:47|0.131865
22:52:48|0.132
22:52:49|0.132
22:52:50|0.13199999
22:52:52|0.13199992
22:52:52|0.13186504
22:52:53|0.13199993
22:52:54|0.13162967
22:52:56|0.13114943
22:52:56|0.13114938
22:52:58|0.13199977
22:52:59|0.13061244
22:53:00|0.13139449
22:53:01|0.13102042
22:53:02|0.131979
22:53:04|0.13162975
22:53:05|0.13139297
22:53:06|0.13139297
22:53:08|0.13100015
22:53:09|0.13100015
22:53:10|0.13100015
22:53:11|0.13100015
22:53:11|0.13162965
22:53:13|0.13162965
22:53:14|0.13162964
22:53:16|0.13162964
22:53:17|0.13162964
22:53:17|0.13162964
22:53:18|0.13162964
22:53:20|0.13100096
22:53:21|0.13100096
22:53:22|0.13100096
22:53:23|0.1315
22:53:24|0.13149999
22:53:24|0.13149997
22:53:26|0.13149996
22:53:27|0.13149996
22:53:27|0.13149994
22:53:28|0.13149994
22:53:29|0.13149994
22:53:30|0.13090042
22:53:31|0.13090043
22:53:33|0.13149973
22:53:34|0.13110644
22:53:34|0.13110644
22:53:35|0.13149947
22:53:36|0.1309
22:53:37|0.13089993
22:53:38|0.13089985
22:53:40|0.13089979
22:53:41|0.13089979
22:53:41|0.13110644
22:53:42|0.13129261
22:53:43|0.13129261
22:53:44|0.13129261
22:53:45|0.13129261
22:53:47|0.13129261
22:53:47|0.13149943
22:53:49|0.13149943
22:53:50|0.13149939
22:53:50|0.13100006
22:53:52|0.13149933
22:53:53|0.13129261
22:53:53|0.13149928
22:53:54|0.13149922
22:53:55|0.13100045
22:53:56|0.13100054
22:53:58|0.1314989
22:53:58|0.13149885
22:54:00|0.13149885
22:54:01|0.13149937
22:54:01|0.1315
22:54:02|0.13149891
22:54:04|0.13149876
22:54:06|0.13149876
22:54:07|0.13100138
22:54:08|0.13149866
22:54:09|0.13149866
22:54:10|0.1314986
22:54:11|0.13149859
22:54:12|0.13149859
22:54:13|0.13149859
22:54:14|0.13149851
22:54:15|0.13149848
22:54:17|0.13149836
22:54:18|0.13149833
22:54:19|0.13149832
22:54:20|0.1305556
22:54:20|0.13149836
22:54:22|0.13149836
22:54:23|0.13149836
22:54:23|0.13055593
22:54:25|0.13149804
22:54:26|0.13055605
22:54:27|0.13055605
22:54:28|0.13148139
22:54:30|0.13067475
22:54:31|0.1306747
22:54:31|0.13067465
22:54:33|0.13067465
22:54:34|0.13067465
22:54:35|0.13067444
22:54:36|0.13020416
22:54:36|0.13067462
22:54:38|0.13055593
22:54:38|0.13055593
22:54:39|0.13055593
22:54:41|0.13001001
22:54:42|0.13055562
22:54:43|0.13001007
22:54:44|0.13055541
22:54:45|0.13055538
22:54:46|0.13001015
22:54:48|0.13001015
22:54:49|0.13001016
22:54:50|0.13055595
22:54:50|0.13020413
22:54:52|0.13067465
22:54:52|0.13055554
22:54:53|0.13002008
22:54:54|0.13049995
22:54:56|0.13049995
22:54:57|0.13002026
22:54:58|0.13002025
22:54:59|0.13049958
22:55:00|0.13049958
22:55:01|0.13002022
22:55:02|0.13021526
22:55:03|0.13021522
22:55:04|0.13002025
22:55:06|0.13002025
22:55:07|0.13002021
22:55:08|0.1300101
22:55:09|0.13002027
22:55:10|0.13049935
22:55:12|0.13002043
22:55:13|0.13002049
22:55:14|0.13049917
22:55:15|0.1304991
22:55:16|0.1304991
22:55:17|0.13049906
22:55:18|0.13049906
22:55:19|0.13049898
22:55:20|0.130216
22:55:21|0.130216
22:55:22|0.13049885
22:55:23|0.13049885
22:55:24|0.13049885
22:55:25|0.13049874
22:55:26|0.13002064
22:55:27|0.13002064
22:55:28|0.1300101
22:55:29|0.13049849
22:55:30|0.13049849
22:55:31|0.12938775
22:55:32|0.12900335
22:55:33|0.12918638
22:55:34|0.12880004
22:55:35|0.12918634
22:55:36|0.12857142
22:55:37|0.12918625
22:55:38|0.12938775
22:55:39|0.12918641
22:55:40|0.12918641
22:55:41|0.12962957
22:55:42|0.12962953
22:55:43|0.12918675
22:55:44|0.12918675
22:55:45|0.12962933
22:55:46|0.12962923
22:55:47|0.12962919
22:55:48|0.12962919
22:55:49|0.12962916
22:55:50|0.12962914
22:55:51|0.12918731
22:55:52|0.12999999
22:55:53|0.12918751
22:55:54|0.12918758
22:55:55|0.12918755
22:55:56|0.12999979
22:55:57|0.12918758
22:55:58|0.12999965
22:55:59|0.12870373
22:56:00|0.12870373
22:56:01|0.12870373
22:56:02|0.12999923
22:56:03|0.12870379
22:56:04|0.12870394
22:56:05|0.12870394
22:56:07|0.12870416
22:56:07|0.12870416
22:56:09|0.12870389
22:56:10|0.12999903
22:56:11|0.12870388
22:56:12|0.1287042
22:56:13|0.12880054
22:56:14|0.12880058
22:56:16|0.12880058
22:56:17|0.12889699
22:56:18|0.12870425
22:56:19|0.12870393
22:56:21|0.12870417
22:56:22|0.12870417
22:56:23|0.12857159
22:56:24|0.12817568
22:56:25|0.12778638
22:56:26|0.12778638
22:56:27|0.12778638
22:56:28|0.12817565
22:56:29|0.12817563
22:56:30|0.12778643
22:56:31|0.1275
22:56:33|0.12765733
22:56:33|0.1275
22:56:34|0.12765712
22:56:36|0.12765713
22:56:37|0.12723686
22:56:38|0.1276571
22:56:39|0.12723691
22:56:40|0.12765689
22:56:41|0.12723674
22:56:41|0.12765677
22:56:42|0.12723686
22:56:44|0.12723692
22:56:45|0.12765674
22:56:46|0.12704081
22:56:46|0.12765663
22:56:48|0.12693876
22:56:48|0.12693874
22:56:50|0.1260508
22:56:51|0.1260508
22:56:52|0.12521599
22:56:52|0.12521599
22:56:53|0.12510004
22:56:54|0.125
22:56:56|0.12499999
22:56:56|0.1251
22:56:58|0.12509992
22:56:59|0.1245
22:56:59|0.1245
22:57:01|0.1245
22:57:02|0.1245
22:57:02|0.12449993
22:57:03|0.12449988
22:57:05|0.12449988
22:57:05|0.1232
22:57:07|0.12320001
22:57:09|0.12324953
22:57:10|0.12440579
22:57:11|0.12378074
22:57:12|0.12330023
22:57:13|0.12440559
22:57:14|0.12440559
22:57:16|0.12415639
22:57:16|0.12440532
22:57:18|0.12350002
22:57:19|0.12440512
22:57:20|0.12440503
22:57:21|0.12440493
22:57:22|0.12480379
22:57:23|0.125
22:57:24|0.12521599
22:57:25|0.1255102
22:57:26|0.12559324
22:57:27|0.12559324
22:57:28|0.12559324
22:57:29|0.12693877
22:57:31|0.12559337
22:57:31|0.12738458
22:57:33|0.12738458
22:57:34|0.12679999
22:57:35|0.1275
22:57:36|0.1260003
22:57:37|0.1268
22:57:38|0.12643848
22:57:39|0.12592609
22:57:40|0.12592609
22:57:41|0.12666004
22:57:42|0.12680007
22:57:43|0.12680007
22:57:44|0.12680007
22:57:45|0.1268
22:57:46|0.12628118
22:57:47|0.12680007
22:57:48|0.12749959
22:57:49|0.1274995
22:57:50|0.12679999
22:57:51|0.12679992
22:57:52|0.12666004
22:57:53|0.12749989
22:57:54|0.12749972
22:57:55|0.12711841
22:57:56|0.12679993
22:57:57|0.12730878
22:58:00|0.12730878
22:58:00|0.12730857
22:58:01|0.12704082
22:58:03|0.12704082
22:58:03|0.12730814
22:58:04|0.12730811
22:58:05|0.1270408
22:58:07|0.12704081
22:58:08|0.12704081
22:58:10|0.12730763
22:58:11|0.12730763
22:58:13|0.1273074
22:58:14|0.12559347
22:58:15|0.12704093
22:58:16|0.12679993
22:58:17|0.12679993
22:58:18|0.12679993
22:58:19|0.12679993
22:58:19|0.12520218
22:58:21|0.12541524
22:58:22|0.12559309
22:58:23|0.12559309
22:58:24|0.12479592
22:58:25|0.12479592
22:58:26|0.125
22:58:27|0.12500001
22:58:29|0.12520933
22:58:29|0.125
22:58:30|0.12499998
22:58:32|0.125
22:58:33|0.125
22:58:33|0.125
22:58:35|0.12449989
22:58:36|0.12449989
22:58:37|0.12449989
22:58:38|0.12441476
22:58:39|0.12415635
22:58:40|0.12368432
22:58:41|0.12415634
22:58:42|0.12449969
22:58:43|0.12448978
22:58:44|0.12368465
22:58:45|0.12449989
22:58:46|0.12449989
22:58:47|0.12449989
22:58:48|0.12449989
22:58:49|0.12449989
22:58:50|0.12449861
22:58:51|0.12449989
22:58:52|0.12449989
22:58:53|0.12449989
22:58:54|0.124
22:58:55|0.1239999
22:58:56|0.12370003
22:58:57|0.124
22:58:58|0.124
22:58:59|0.124
22:59:00|0.1240002
22:59:01|0.12410013
22:59:02|0.12410017
22:59:03|0.12410026
22:59:04|0.12441475
22:59:05|0.12410019
22:59:06|0.12410019
22:59:07|0.12410016
22:59:08|0.12410012
22:59:09|0.12370027
22:59:10|0.12370032
22:59:12|0.12399993
22:59:13|0.12399993
22:59:14|0.12370034
22:59:15|0.12370034
22:59:16|0.12367346
22:59:17|0.12367346
22:59:18|0.12367346
22:59:20|0.12358033
22:59:20|0.12349178
22:59:21|0.12349178
22:59:23|0.12340007
22:59:24|0.12340007
22:59:25|0.12350007
22:59:26|0.12350007
22:59:27|0.12350007
22:59:28|0.12346154
22:59:29|0.1236467
22:59:30|0.12346153
22:59:31|0.12346153
22:59:32|0.12340014
22:59:33|0.12340014
22:59:34|0.12340014
22:59:35|0.12340014
22:59:36|0.12314814
22:59:37|0.12314814
22:59:38|0.12310204
22:59:39|0.12310002
22:59:40|0.12310002
22:59:41|0.12310002
22:59:42|0.12310204
22:59:43|0.123
22:59:44|0.1218
22:59:45|0.1231
22:59:46|0.1231
22:59:47|0.1231
22:59:48|0.12310197
22:59:49|0.12310197
22:59:50|0.12309937
22:59:51|0.12310204
22:59:52|0.12310204
22:59:53|0.12182611
22:59:54|0.1229998
22:59:55|0.12299976
22:59:56|0.12299963
22:59:57|0.1220001
22:59:58|0.12299945
22:59:59|0.123
23:00:00|0.12300005
23:00:01|0.12200027
23:00:02|0.12252226
23:00:03|0.12252226
23:00:04|0.12252202
23:00:05|0.12252192
23:00:06|0.12252192
23:00:07|0.12252192
23:00:08|0.12252222
23:00:10|0.12200042
23:00:11|0.12200051
23:00:13|0.12200051
23:00:14|0.12300022
23:00:15|0.12300022
23:00:16|0.12253018
23:00:17|0.1225302
23:00:19|0.1225301
23:00:19|0.12310204
23:00:21|0.12253023
23:00:22|0.12304847
23:00:23|0.12304847
23:00:24|0.12286422
23:00:25|0.12310178
23:00:26|0.12310179
23:00:27|0.12305
23:00:28|0.12260703
23:00:29|0.12342784
23:00:30|0.12346
23:00:31|0.12342784
23:00:33|0.12346
23:00:33|0.12346
23:00:34|0.12342787
23:00:35|0.12346
23:00:36|0.12346
23:00:37|0.12346
23:00:39|0.12346
23:00:39|0.12346
23:00:41|0.12346
23:00:42|0.12346
23:00:43|0.12346
23:00:43|0.12346
23:00:45|0.12346
23:00:45|0.12342788
23:00:47|0.1237
23:00:47|0.1237
23:00:49|0.12368
23:00:50|0.12368
23:00:50|0.12368
23:00:52|0.12368
23:00:52|0.12368001
23:00:54|0.12368001
23:00:55|0.1237
23:00:55|0.1237
23:00:57|0.1237
23:00:57|0.12369999
23:00:58|0.1237
23:00:59|0.1237
23:01:00|0.1237
23:01:01|0.1237
23:01:02|0.1237
23:01:03|0.1237
23:01:05|0.1237
23:01:05|0.12408163
23:01:07|0.12440584
23:01:07|0.12441
23:01:09|0.12407416
23:01:11|0.12441
23:01:11|0.12407443
23:01:13|0.12440998
23:01:14|0.12440997
23:01:16|0.12440584
23:01:16|0.12440583
23:01:17|0.12440583
23:01:19|0.12407487
23:01:21|0.12407501
23:01:21|0.12440583
23:01:22|0.12422376
23:01:23|0.12449
23:01:24|0.12448997
23:01:25|0.12578691
23:01:26|0.12612244
23:01:27|0.12632653
23:01:28|0.1264
23:01:29|0.12612244
23:01:30|0.12659995
23:01:31|0.12659991
23:01:32|0.1266
23:01:33|0.12685184
23:01:34|0.12685184
23:01:36|0.12660015
23:01:36|0.1273846
23:01:37|0.1273862
23:01:38|0.12738629
23:01:39|0.1277764
23:01:40|0.1287037
23:01:41|0.128397
23:01:42|0.128397
23:01:43|0.12878299
23:01:44|0.12889699
23:01:45|0.13
23:01:47|0.12979737
23:01:47|0.12979732
23:01:48|0.12979718
23:01:49|0.130566
23:01:50|0.13094366
23:01:51|0.13040921
23:01:52|0.13055555
23:01:53|0.13040935
23:01:54|0.13040944
23:01:55|0.13040944
23:01:56|0.130409
23:01:58|0.12938775
23:01:58|0.12977591
23:02:00|0.12928571
23:02:01|0.12928571
23:02:02|0.12897
23:02:03|0.12999973
23:02:04|0.12913003
23:02:04|0.12913003
23:02:06|0.12999944
23:02:07|0.12897023
23:02:08|0.12999935
23:02:08|0.12999932
23:02:11|0.12999932
23:02:12|0.12934753
23:02:13|0.12934754
23:02:14|0.128897
23:02:15|0.1275
23:02:16|0.12601
23:02:18|0.1271989
23:02:19|0.12699998
23:02:20|0.12699998
23:02:20|0.12740722
23:02:22|0.12659845
23:02:22|0.12659845
23:02:25|0.12659865
23:02:26|0.12740709
23:02:27|0.12740709
23:02:27|0.12659839
23:02:28|0.12612249
23:02:30|0.12612245
23:02:31|0.12612245
23:02:32|0.12591836
23:02:33|0.12599995
23:02:34|0.12589471
23:02:35|0.12390002
23:02:36|0.12390009
23:02:37|0.12492039
23:02:38|0.12510204
23:02:39|0.12508221
23:02:40|0.12508221
23:02:41|0.12492036
23:02:42|0.12578691
23:02:43|0.1244898
23:02:44|0.12448985
23:02:46|0.12492037
23:02:46|0.12492037
23:02:48|0.12492037
23:02:48|0.12448997
23:02:50|0.1255
23:02:50|0.12492035
23:02:52|0.12492035
23:02:53|0.12492037
23:02:53|0.12492037
23:02:54|0.12549963
23:02:55|0.12549963
23:02:56|0.12549963
23:02:58|0.1259999
23:02:58|0.1259999
23:02:59|0.1259999
23:03:00|0.1259999
23:03:01|0.1259999
23:03:03|0.12632653
23:03:04|0.12653183
23:03:05|0.12653183
23:03:06|0.12673469
23:03:07|0.12614819
23:03:09|0.12673469
23:03:10|0.12673469
23:03:11|0.12665113
23:03:13|0.12677775
23:03:14|0.12551023
23:03:15|0.12549979
23:03:16|0.12521833
23:03:17|0.12601005
23:03:18|0.12601005
23:03:20|0.12740703
23:03:21|0.12653183
23:03:22|0.12653183
23:03:23|0.12479592
23:03:24|0.12492037
23:03:25|0.12718988
23:03:26|0.12592583
23:03:27|0.12659985
23:03:28|0.12673322
23:03:30|0.12673311
23:03:31|0.12673274
23:03:31|0.12673256
23:03:33|0.12592659
23:03:34|0.12592659
23:03:35|0.12673203
23:03:36|0.12673203
23:03:37|0.12673203
23:03:38|0.12673203
23:03:39|0.12673203
23:03:40|0.127
23:03:41|0.12699994
23:03:42|0.12699985
23:03:43|0.12673277
23:03:44|0.12673277
23:03:45|0.12699957
23:03:47|0.12534444
23:03:47|0.12530612
23:03:49|0.12530612
23:03:49|0.1265306
23:03:51|0.12653059
23:03:52|0.12653051
23:03:53|0.12653051
23:03:54|0.12653029
23:03:55|0.12653014
23:03:56|0.12653003
23:03:57|0.12652996
23:03:58|0.12652987
23:03:59|0.12652987
23:04:00|0.12652987
23:04:01|0.12652987
23:04:02|0.12652951
23:04:03|0.12569911
23:04:04|0.12652927
23:04:05|0.12652917
23:04:06|0.12499938
23:04:07|0.125
23:04:08|0.12492192
23:04:10|0.12600092
23:04:10|0.12479625
23:04:12|0.12614733
23:04:14|0.12500017
23:04:14|0.12500017
23:04:16|0.12534444
23:04:17|0.12549981
23:04:19|0.12549981
23:04:19|0.12479598
23:04:20|0.12479598
23:04:22|0.124796
23:04:24|0.1254985
23:04:25|0.1254985
23:04:26|0.12479622
23:04:27|0.12479622
23:04:28|0.12479622
23:04:28|0.12549765
23:04:30|0.12549753
23:04:31|0.12549753
23:04:31|0.12479687
23:04:33|0.12549701
23:04:34|0.12479706
23:04:35|0.12479706
23:04:36|0.12549656
23:04:37|0.12549656
23:04:38|0.12549633
23:04:39|0.12549633
23:04:40|0.125
23:04:42|0.125
23:04:43|0.12549584
23:04:44|0.12549981
23:04:45|0.12480048
23:04:47|0.12592587
23:04:48|0.124081
23:04:49|0.12480038
23:04:50|0.12592556
23:04:51|0.124081
23:04:51|0.124081
23:04:53|0.12527367
23:04:54|0.12527352
23:04:54|0.12527338
23:04:56|0.12527328
23:04:57|0.12527325
23:04:58|0.124
23:04:59|0.12368422
23:05:00|0.12399989
23:05:01|0.12419131
23:05:02|0.12499995
23:05:03|0.1236845
23:05:04|0.12499988
23:05:05|0.12499989
23:05:06|0.12368479
23:05:07|0.12368479
23:05:08|0.12368479
23:05:09|0.12499957
23:05:10|0.12454549
23:05:11|0.12614651
23:05:13|0.125
23:05:14|0.12502013
23:05:15|0.12614655
23:05:15|0.1254951
23:05:17|0.12549529
23:05:18|0.12673203
23:05:19|0.12549552
23:05:20|0.1275
23:05:21|0.12999932
23:05:22|0.12999932
23:05:24|0.12999931
23:05:25|0.12999932
23:05:25|0.12870371
23:05:27|0.12999925
23:05:27|0.12999912
23:05:29|0.12755108
23:05:30|0.1295916
23:05:31|0.1275511
23:05:32|0.12848473
23:05:33|0.12848468
23:05:34|0.12848468
23:05:35|0.12848443
23:05:36|0.12848434
23:05:37|0.12787879
23:05:38|0.12787879
23:05:39|0.128484
23:05:40|0.12777701
23:05:41|0.12777693
23:05:42|0.12777685
23:05:43|0.12777685
23:05:44|0.12777674
23:05:45|0.12757559
23:05:46|0.12787879
23:05:47|0.12800003
23:05:48|0.12839699
23:05:49|0.12809702
23:05:50|0.129
23:05:51|0.12909089
23:05:52|0.12909088
23:05:53|0.12908948
23:05:54|0.12848176
23:05:55|0.12861026
23:05:56|0.1284301
23:05:57|0.1289996
23:05:58|0.12816326
23:05:59|0.12685189
23:06:00|0.12745533
23:06:02|0.12745514
23:06:03|0.12745514
23:06:04|0.127455
23:06:04|0.12843006
23:06:05|0.12843006
23:06:06|0.12843004
23:06:07|0.12843004
23:06:08|0.12745548
23:06:09|0.12842984
23:06:11|0.1274555
23:06:11|0.1284299
23:06:13|0.12745572
23:06:15|0.12745526
23:06:15|0.12848484
23:06:17|0.12857142
23:06:17|0.12842974
23:06:19|0.12842974
23:06:19|0.12699999
23:06:20|0.12799999
23:06:22|0.12799999
23:06:23|0.12799999
23:06:24|0.12816321
23:06:25|0.12816321
23:06:26|0.1284301
23:06:27|0.12848484
23:06:28|0.12777778
23:06:29|0.12757576
23:06:30|0.12843
23:06:31|0.12843
23:06:33|0.12757612
23:06:34|0.12842993
23:06:34|0.12842993
23:06:35|0.12842993
23:06:37|0.12757663
23:06:37|0.12842998
23:06:38|0.12842998
23:06:40|0.12787878
23:06:41|0.12842983
23:06:41|0.12842983
23:06:43|0.12818179
23:06:44|0.12818179
23:06:45|0.12818179
23:06:46|0.12818179
23:06:47|0.1281818
23:06:48|0.1281818
23:06:50|0.12757732
23:06:50|0.12757732
23:06:51|0.12757732
23:06:53|0.12757732
23:06:54|0.12818169
23:06:54|0.1281818
23:06:56|0.12757789
23:06:57|0.12757789
23:06:57|0.12818177
23:06:59|0.12818173
23:06:59|0.12818173
23:07:00|0.12818173
23:07:01|0.12666666
23:07:02|0.12666666
23:07:04|0.12716948
23:07:05|0.12757574
23:07:06|0.12757574
23:07:07|0.12757574
23:07:08|0.12757574
23:07:09|0.1274552
23:07:10|0.1274552
23:07:11|0.1274552
23:07:12|0.1274552
23:07:13|0.1274552
23:07:15|0.12696977
23:07:16|0.12745519
23:07:18|0.12745519
23:07:19|0.12677298
23:07:20|0.12745514
23:07:21|0.12606074
23:07:22|0.12666666
23:07:23|0.12775509
23:07:24|0.12775509
23:07:25|0.12747744
23:07:26|0.12747743
23:07:27|0.12839694
23:07:28|0.12745456
23:07:29|0.12839691
23:07:30|0.1284301
23:07:31|0.1284301
23:07:32|0.12823774
23:07:33|0.12823774
23:07:34|0.12757578
23:07:35|0.1285
23:07:36|0.12818048
23:07:37|0.1285
23:07:38|0.1282
23:07:39|0.12809912
23:07:40|0.1285713
23:07:41|0.12786126
23:07:42|0.12818168
23:07:43|0.12818164
23:07:44|0.12765858
23:07:45|0.12838406
23:07:47|0.12838406
23:07:48|0.12838406
23:07:49|0.12838406
23:07:50|0.12848483
23:07:51|0.1282924
23:07:51|0.12810071
23:07:52|0.1288063
23:07:53|0.12897959
23:07:56|0.12848527
23:07:56|0.129
23:07:57|0.129
23:07:58|0.129
23:07:59|0.12848574
23:08:00|0.12848583
23:08:01|0.1290909
23:08:02|0.12918167
23:08:03|0.12918177
23:08:04|0.12938989
23:08:05|0.12938989
23:08:06|0.12938989
23:08:07|0.1290921
23:08:08|0.12928571
23:08:09|0.12928571
23:08:10|0.12918167
23:08:12|0.12928561
23:08:13|0.1290921
23:08:14|0.12909213
23:08:16|0.12905183
23:08:16|0.1290518
23:08:17|0.12909209
23:08:19|0.12896314
23:08:20|0.1290921
23:08:21|0.12938983
23:08:22|0.12938981
23:08:23|0.12938983
23:08:24|0.12857144
23:08:25|0.12899999
23:08:26|0.12899999
23:08:27|0.12899999
23:08:29|0.12899999
23:08:29|0.12899999
23:08:31|0.12899989
23:08:32|0.12899983
23:08:33|0.12899999
23:08:35|0.12848535
23:08:35|0.12848479
23:08:37|0.12878784
23:08:38|0.12878784
23:08:39|0.12848479
23:08:40|0.12839699
23:08:40|0.12800002
23:08:42|0.12787879
23:08:43|0.1277551
23:08:44|0.12755102
23:08:45|0.1274552
23:08:46|0.1274555
23:08:47|0.12787855
23:08:48|0.12787855
23:08:49|0.12765739
23:08:49|0.12787835
23:08:51|0.12745556
23:08:52|0.1278783
23:08:53|0.1278783
23:08:54|0.1278783
23:08:54|0.12787817
23:08:56|0.12787822
23:08:57|0.12787822
23:08:58|0.12787824
23:08:59|0.12787835
23:09:00|0.12787835
23:09:01|0.12787835
23:09:01|0.12787878
23:09:03|0.12818179
23:09:04|0.12787859
23:09:04|0.12848531
23:09:06|0.12787865
23:09:07|0.12787883
23:09:08|0.1284853
23:09:09|0.12818188
23:09:09|0.12867033
23:09:11|0.12867034
23:09:12|0.128783
23:09:13|0.128783
23:09:14|0.12870369
23:09:15|0.1281824
23:09:17|0.12878299
23:09:18|0.12867034
23:09:19|0.12867034
23:09:20|0.12878299
23:09:21|0.12867035
23:09:22|0.12867035
23:09:24|0.1285901
23:09:24|0.1285901
23:09:25|0.1285901
23:09:26|0.12878777
23:09:28|0.12878777
23:09:28|0.12878769
23:09:30|0.12878767
23:09:32|0.12878293
23:09:32|0.12878288
23:09:34|0.12878288
23:09:36|0.12818324
23:09:36|0.12878265
23:09:37|0.12938989
23:09:38|0.12939393
23:09:39|0.12878802
23:09:40|0.1295
23:09:41|0.12878821
23:09:42|0.12939388
23:09:43|0.12939388
23:09:44|0.13061224
23:09:45|0.13068782
23:09:46|0.131
23:09:47|0.131
23:09:48|0.13066538
23:09:49|0.131
23:09:50|0.13199899
23:09:51|0.131
23:09:52|0.13060607
23:09:53|0.13080165
23:09:54|0.131
23:09:55|0.13199985
23:09:56|0.132
23:09:57|0.13100032
23:09:58|0.13151515
23:09:59|0.132
23:10:00|0.132
23:10:01|0.132
23:10:02|0.132
23:10:03|0.13212121
23:10:04|0.1321212
23:10:05|0.13183315
23:10:06|0.13100042
23:10:07|0.13139341
23:10:08|0.13139341
23:10:09|0.13139341
23:10:10|0.13113156
23:10:11|0.13113156
23:10:12|0.1318023
23:10:13|0.13152481
23:10:14|0.1321212
23:10:15|0.13121247
23:10:17|0.13121247
23:10:19|0.13199998
23:10:19|0.13199998
23:10:20|0.13121252
23:10:22|0.13030304
23:10:22|0.13099941
23:10:25|0.13030305
23:10:25|0.12900002
23:10:26|0.12999999
23:10:27|0.12969696
23:10:29|0.13030298
23:10:31|0.13030302
23:10:31|0.13030301
23:10:32|0.13030301
23:10:33|0.13030301
23:10:34|0.13030301
23:10:35|0.13030301
23:10:36|0.1303029
23:10:37|0.12969753
23:10:38|0.13030281
23:10:39|0.13030281
23:10:40|0.13030276
23:10:41|0.13030272
23:10:42|0.12969791
23:10:43|0.12969801
23:10:44|0.12969801
23:10:45|0.12969809
23:10:46|0.13030245
23:10:47|0.13030239
23:10:48|0.13030236
23:10:49|0.12969697
23:10:50|0.12900011
23:10:51|0.1303023
23:10:52|0.12969791
23:10:53|0.12999992
23:10:54|0.12999985
23:10:55|0.12999996
23:10:56|0.12999996
23:10:57|0.13
23:10:58|0.1303023
23:10:59|0.13099944
23:11:00|0.13099944
23:11:01|0.13099944
23:11:02|0.1309089
23:11:03|0.1309089
23:11:04|0.1309089
23:11:05|0.13030329
23:11:06|0.13090835
23:11:07|0.13090829
23:11:08|0.1309082
23:11:09|0.13090813
23:11:10|0.13030229
23:11:11|0.12969818
23:11:12|0.12969791
23:11:13|0.1287877
23:11:14|0.1287877
23:11:15|0.12878772
23:11:16|0.12878772
23:11:18|0.1293939
23:11:20|0.12909078
23:11:20|0.1290909
23:11:22|0.12910006
23:11:24|0.1291001
23:11:24|0.1291001
23:11:26|0.12939345
23:11:27|0.1291
23:11:27|0.12999972
23:11:28|0.12999972
23:11:30|0.12999996
23:11:31|0.12999993
23:11:32|0.1293941
23:11:33|0.12999972
23:11:35|0.12999972
23:11:35|0.12999972
23:11:36|0.1298052
23:11:37|0.13002421
23:11:38|0.12982946
23:11:39|0.13017223
23:11:40|0.13017219
23:11:41|0.12999969
23:11:42|0.12999969
23:11:43|0.12999969
23:11:44|0.12999969
23:11:45|0.12969779
23:11:46|0.13
23:11:47|0.13035685
23:11:48|0.13090833
23:11:49|0.13017237
23:11:50|0.13017242
23:11:52|0.12925376
23:11:53|0.12999968
23:11:54|0.12999968
23:11:54|0.12999969
23:11:56|0.12900002
23:11:56|0.12900002
23:11:58|0.12944766
23:11:58|0.12969685
23:12:00|0.12999999
23:12:01|0.12991329
23:12:02|0.13030298
23:12:03|0.13030302
23:12:04|0.13030302
23:12:06|0.13030302
23:12:06|0.13030302
23:12:07|0.13030302
23:12:08|0.13030302
23:12:09|0.13121212
23:12:10|0.13163265
23:12:11|0.13163265
23:12:12|0.13181818
23:12:13|0.131175
23:12:14|0.13111822
23:12:15|0.13111821
23:12:17|0.1314285
23:12:18|0.1314285
23:12:20|0.13239182
23:12:21|0.13121238
23:12:22|0.13121238
23:12:22|0.13239167
23:12:25|0.13299992
23:12:25|0.131868
23:12:26|0.131534
23:12:28|0.13239171
23:12:29|0.13239171
23:12:30|0.13158641
23:12:32|0.131534
23:12:32|0.131534
23:12:33|0.13211137
23:12:34|0.13242421
23:12:35|0.13242423
23:12:36|0.13242424
23:12:37|0.13242424
23:12:38|0.13193957
23:12:39|0.13193957
23:12:40|0.132264
23:12:42|0.13193957
23:12:43|0.13121212
23:12:44|0.13181818
23:12:44|0.13212114
23:12:46|0.132
23:12:47|0.132
23:12:48|0.13199999
23:12:49|0.13199989
23:12:50|0.13181814
23:12:51|0.13165514
23:12:52|0.13172595
23:12:52|0.13172595
23:12:54|0.13212067
23:12:55|0.13181816
23:12:56|0.13305332
23:12:57|0.1335583
23:12:58|0.134
23:12:59|0.13265306
23:12:59|0.13363636
23:13:01|0.13386531
23:13:02|0.1334527
23:13:03|0.13322128
23:13:03|0.13238656
23:13:05|0.13238652
23:13:06|0.13199994
23:13:07|0.13272666
23:13:08|0.13181816
23:13:09|0.13181816
23:13:11|0.13272532
23:13:11|0.13272509
23:13:12|0.13181816
23:13:13|0.13242351
23:13:14|0.13242323
23:13:15|0.13181816
23:13:16|0.13181816
23:13:18|0.13212095
23:13:20|0.131
23:13:21|0.13165513
23:13:23|0.13151515
23:13:24|0.13163266
23:13:25|0.13265306
23:13:27|0.13272505
23:13:27|0.13272505
23:13:28|0.13212127
23:13:30|0.13272507
23:13:31|0.13272507
23:13:33|0.13165531
23:13:33|0.13165531
23:13:34|0.1321212
23:13:35|0.13272494
23:13:36|0.1327249
23:13:37|0.1327249
23:13:38|0.13272486
23:13:39|0.13272486
23:13:40|0.13272486
23:13:41|0.13272486
23:13:42|0.13212129
23:13:43|0.1321212
23:13:44|0.13242422
23:13:45|0.132424
23:13:46|0.13163265
23:13:47|0.13163265
23:13:48|0.13181825
23:13:49|0.13181825
23:13:50|0.13201594
23:13:51|0.13181842
23:13:52|0.1321211
23:13:53|0.13212111
23:13:54|0.13212111
23:13:55|0.13212111
23:13:57|0.13212112
23:13:58|0.13187931
23:13:59|0.13187936
23:14:00|0.13187898
23:14:01|0.13212089
23:14:02|0.13212089
23:14:03|0.13235866
23:14:04|0.13272509
23:14:05|0.13272509
23:14:06|0.132858
23:14:07|0.13220016
23:14:08|0.13220016
23:14:09|0.13242424
23:14:10|0.13212127
23:14:11|0.13212127
23:14:12|0.13220017
23:14:12|0.13187937
23:14:13|0.13265975
23:14:14|0.13212112
23:14:16|0.13212112
23:14:17|0.1321209
23:14:18|0.1321209
23:14:20|0.13212084
23:14:21|0.13322128
23:14:23|0.13100001
23:14:24|0.13181828
23:14:25|0.13181819
23:14:26|0.13158638
23:14:27|0.1315863
23:14:27|0.13158619
23:14:29|0.13111111
23:14:30|0.13163265
23:14:31|0.13163265
23:14:32|0.13212073
23:14:33|0.13111144
23:14:35|0.13163265
23:14:35|0.13163265
23:14:36|0.13212061
23:14:37|0.13212061
23:14:38|0.13151534
23:14:39|0.1311965
23:14:40|0.13212051
23:14:41|0.13212051
23:14:42|0.13212051
23:14:43|0.13212051
23:14:44|0.13212051
23:14:45|0.13064641
23:14:46|0.1321204
23:14:47|0.13153127
23:14:48|0.13316332
23:14:49|0.13387755
23:14:50|0.13303032
23:14:51|0.1323919
23:14:52|0.13239187
23:14:53|0.13163269
23:14:54|0.13212122
23:14:55|0.13153127
23:14:56|0.1321211
23:14:57|0.13212098
23:14:58|0.13212088
23:14:59|0.13212088
23:15:00|0.13212084
23:15:02|0.13212064
23:15:03|0.13212064
23:15:04|0.13212043
23:15:05|0.13212083
23:15:06|0.13153132
23:15:07|0.13153132
23:15:08|0.13212115
23:15:09|0.13212087
23:15:10|0.13212087
23:15:11|0.13212087
23:15:12|0.13212082
23:15:13|0.13153132
23:15:14|0.13142857
23:15:15|0.13091057
23:15:16|0.13091057
23:15:17|0.13091058
23:15:18|0.131
23:15:19|0.13064652
23:15:21|0.13064652
23:15:21|0.1311962
23:15:22|0.13119604
23:15:23|0.13119604
23:15:24|0.1306466
23:15:26|0.13119563
23:15:27|0.13064661
23:15:29|0.13064661
23:15:29|0.13119551
23:15:30|0.13119649
23:15:31|0.13119649
23:15:32|0.131393
23:15:33|0.13100009
23:15:34|0.13100009
23:15:35|0.13212082
23:15:36|0.133
23:15:37|0.13303032
23:15:38|0.13362063
23:15:39|0.13240741
23:15:40|0.13242071
23:15:41|0.13272727
23:15:42|0.13165476
23:15:43|0.13212075
23:15:44|0.13212068
23:15:45|0.13212068
23:15:46|0.13212048
23:15:47|0.13288353
23:15:48|0.13238836
23:15:49|0.13181832
23:15:50|0.13288336
23:15:52|0.13288315
23:15:52|0.13212076
23:15:54|0.13181844
23:15:55|0.13242425
23:15:56|0.13288282
23:15:57|0.13242425
23:15:58|0.13242425
23:15:59|0.13242429
23:16:00|0.13288248
23:16:01|0.13158228
23:16:02|0.13158235
23:16:02|0.13158235
23:16:03|0.13158235
23:16:05|0.13199996
23:16:06|0.13158232
23:16:07|0.133
23:16:08|0.12778957
23:16:08|0.12999996
23:16:10|0.12964703
23:16:10|0.12919054
23:16:12|0.1288063
23:16:13|0.12878293
23:16:14|0.12843002
23:16:15|0.12919075
23:16:16|0.12919075
23:16:17|0.1278294
23:16:18|0.12782948
23:16:19|0.12919068
23:16:20|0.1291907
23:16:22|0.12787898
23:16:22|0.12884017
23:16:24|0.12918998
23:16:26|0.12805168
23:16:26|0.12805176
23:16:28|0.12918994
23:16:29|0.12918994
23:16:30|0.12918994
23:16:31|0.12918991
23:16:32|0.12918988
23:16:33|0.1287
23:16:34|0.1287
23:16:35|0.12880629
23:16:36|0.129189
23:16:37|0.129
23:16:38|0.129
23:16:39|0.12899999
23:16:40|0.12899999
23:16:41|0.12899999
23:16:42|0.1287
23:16:43|0.1287
23:16:44|0.12831516
23:16:44|0.12889994
23:16:45|0.12889992
23:16:47|0.12889985
23:16:49|0.12831563
23:16:49|0.1289
23:16:50|0.12889999
23:16:51|0.12889999
23:16:52|0.128501
23:16:53|0.1287
23:16:54|0.1285555
23:16:55|0.12850198
23:16:56|0.128502
23:16:57|0.1287
23:16:58|0.12855552
23:16:59|0.128601
23:17:00|0.128601
23:17:01|0.12855551
23:17:02|0.12889991
23:17:04|0.1285001
23:17:05|0.128601
23:17:06|0.12889991
23:17:06|0.1289
23:17:08|0.1289
23:17:09|0.1289
23:17:10|0.1289
23:17:11|0.128899
23:17:11|0.12889897
23:17:13|0.1285555
23:17:14|0.1285555
23:17:15|0.12805314
23:17:16|0.12830377
23:17:17|0.12830369
23:17:18|0.12830364
23:17:19|0.12830364
23:17:20|0.128402
23:17:21|0.12830299
23:17:23|0.12830299
23:17:23|0.12830299
23:17:24|0.12830299
23:17:25|0.12830299
23:17:27|0.12805383
23:17:28|0.128303
23:17:29|0.128303
23:17:31|0.12830299
23:17:31|0.12830299
23:17:32|0.12818163
23:17:33|0.12830299
23:17:35|0.128303
23:17:36|0.12830978
23:17:37|0.12830978
23:17:38|0.12830978
23:17:39|0.12830978
23:17:40|0.12830915
23:17:41|0.12830915
23:17:42|0.12848483
23:17:43|0.12848483
23:17:44|0.12850098
23:17:45|0.128304
23:17:46|0.1283098
23:17:47|0.12818183
23:17:48|0.12818182
23:17:49|0.12818182
23:17:50|0.12818182
23:17:51|0.12818183
23:17:52|0.12818182
23:17:53|0.12818182
23:17:54|0.1281818
23:17:56|0.1275
23:17:56|0.1275
23:17:57|0.12727274
23:17:58|0.12799991
23:17:59|0.12799991
23:18:00|0.12799986
23:18:01|0.12799986
23:18:02|0.12799975
23:18:04|0.12799975
23:18:06|0.12799975
23:18:06|0.12799974
23:18:07|0.12799975
23:18:08|0.12799963
23:18:09|0.12799963
23:18:10|0.12727373
23:18:11|0.12727373
23:18:12|0.12780885
23:18:13|0.12749215
23:18:14|0.12780884
23:18:15|0.12727412
23:18:16|0.12727412
23:18:18|0.12727423
23:18:18|0.12727423
23:18:20|0.12727391
23:18:21|0.12700001
23:18:23|0.12701699
23:18:24|0.127001
23:18:26|0.12727497
23:18:27|0.12700104
23:18:28|0.12738101
23:18:29|0.12738101
23:18:30|0.12738101
23:18:32|0.127001
23:18:32|0.127001
23:18:33|0.127001
23:18:34|0.127
23:18:35|0.127001
23:18:36|0.127
23:18:37|0.127001
23:18:38|0.127001
23:18:39|0.127001
23:18:40|0.127
23:18:41|0.12696969
23:18:42|0.12687414
23:18:43|0.12699993
23:18:44|0.12677298
23:18:45|0.1268741
23:18:46|0.126601
23:18:47|0.12653061
23:18:49|0.12653061
23:18:50|0.12687382
23:18:50|0.12687382
23:18:52|0.12687378
23:18:53|0.12687364
23:18:54|0.12660012
23:18:55|0.12660012
23:18:56|0.12687299
23:18:56|0.12660014
23:18:58|0.12661999
23:18:59|0.12687286
23:19:00|0.12660016
23:19:02|0.12687234
23:19:02|0.12687234
23:19:03|0.12687206
23:19:04|0.12687206
23:19:05|0.126601
23:19:06|0.126551
23:19:07|0.126551
23:19:08|0.126551
23:19:10|0.126551
23:19:10|0.126551
23:19:11|0.126551
23:19:12|0.126551
23:19:13|0.126551
23:19:14|0.12672043
23:19:15|0.12672043
23:19:16|0.12655109
23:19:17|0.12655001
23:19:18|0.1262
23:19:20|0.12679997
23:19:20|0.12679997
23:19:21|0.126674
23:19:23|0.1262
23:19:25|0.12620001
23:19:25|0.12610017
23:19:26|0.12667344
23:19:28|0.12610001
23:19:30|0.12610003
23:19:31|0.1261
23:19:32|0.12610004
23:19:33|0.12610004
23:19:34|0.1261
23:19:35|0.12620002
23:19:37|0.12620002
23:19:38|0.12620002
23:19:39|0.1261
23:19:40|0.12727271
23:19:41|0.12798335
23:19:42|0.127
23:19:43|0.127
23:19:44|0.12704088
23:19:45|0.12704088
23:19:46|0.127
23:19:47|0.12704093
23:19:48|0.12704091
23:19:49|0.127
23:19:50|0.12700001
23:19:51|0.127
23:19:52|0.127
23:19:53|0.12700099
23:19:54|0.1297
23:19:55|0.12804846
23:19:56|0.12790793
23:19:57|0.12750998
23:19:58|0.12804846
23:19:59|0.128
23:20:00|0.12765755
23:20:01|0.12806608
23:20:02|0.12908425
23:20:03|0.12931941
23:20:04|0.12816406
23:20:05|0.1288346
23:20:06|0.12816414
23:20:07|0.12816424
23:20:08|0.12899883
23:20:09|0.12899871
23:20:10|0.12816532
23:20:11|0.12816431
23:20:12|0.12804846
23:20:13|0.12804846
23:20:14|0.1277801
23:20:15|0.127781
23:20:16|0.12804846
23:20:17|0.127851
23:20:18|0.12830399
23:20:19|0.12785036
23:20:20|0.12800598
23:20:21|0.12785099
23:20:23|0.12800607
23:20:24|0.12778214
23:20:25|0.12778214
23:20:26|0.12778214
23:20:27|0.12797267
23:20:29|0.12816433
23:20:30|0.12816433
23:20:31|0.12816433
23:20:32|0.12778231
23:20:33|0.12778231
23:20:34|0.12816434
23:20:36|0.12778251
23:20:37|0.12778246
23:20:38|0.12778266
23:20:38|0.1288901
23:20:40|0.1281644
23:20:41|0.12816432
23:20:42|0.12888991
23:20:43|0.12888991
23:20:44|0.12888991
23:20:44|0.12785035
23:20:46|0.12738811
23:20:46|0.12738811
23:20:48|0.12738811
23:20:48|0.12738811
23:20:50|0.12765888
23:20:50|0.12785017
23:20:51|0.12704082
23:20:52|0.12704081
23:20:54|0.12721494
23:20:55|0.12721494
23:20:56|0.127381
23:20:57|0.12738099
23:20:58|0.12738099
23:20:59|0.12738099
23:21:00|0.12751099
23:21:01|0.12751099
23:21:02|0.12721507
23:21:03|0.12839699
23:21:04|0.12839699
23:21:05|0.12839699
23:21:06|0.12839699
23:21:07|0.127511
23:21:08|0.12751096
23:21:09|0.12721493
23:21:10|0.12738099
23:21:11|0.12738099
23:21:12|0.12721493
23:21:13|0.12721493
23:21:14|0.12721493
23:21:16|0.12721493
23:21:17|0.12721499
23:21:18|0.12721498
23:21:19|0.127
23:21:20|0.12712697
23:21:21|0.12712697
23:21:22|0.12677298
23:21:23|0.12677298
23:21:24|0.12699976
23:21:26|0.12653061
23:21:27|0.12677296
23:21:28|0.12677299
23:21:30|0.12671999
23:21:31|0.12662
23:21:32|0.12662
23:21:33|0.12662
23:21:34|0.12699998
23:21:35|0.12693126
23:21:37|0.12674144
23:21:38|0.1269
23:21:39|0.1269
23:21:39|0.1269
23:21:41|0.12689985
23:21:42|0.12689992
23:21:43|0.12674151
23:21:44|0.1267415
23:21:44|0.12674144
23:21:46|0.12674144
23:21:46|0.125
23:21:47|0.12500001
23:21:49|0.12500002
23:21:49|0.12500002
23:21:50|0.125
23:21:52|0.12575747
23:21:52|0.12575729
23:21:54|0.12551251
23:21:55|0.12507736
23:21:55|0.12489004
23:21:57|0.12526469
23:21:58|0.12540207
23:21:59|0.12540207
23:21:59|0.12566293
23:22:01|0.12496541
23:22:01|0.12566284
23:22:03|0.12566284
23:22:04|0.12566281
23:22:05|0.12566276
23:22:06|0.12566276
23:22:07|0.12566293
23:22:08|0.12592592
23:22:09|0.12520156
23:22:10|0.125532
23:22:11|0.12520173
23:22:12|0.12520173
23:22:13|0.12566276
23:22:14|0.12540235
23:22:15|0.12540247
23:22:16|0.12747743
23:22:17|0.12606075
23:22:18|0.12747732
23:22:19|0.12747723
23:22:20|0.12747723
23:22:21|0.127
23:22:22|0.127
23:22:23|0.127
23:22:24|0.127
23:22:25|0.127
23:22:27|0.12606146
23:22:28|0.12606146
23:22:29|0.12606173
23:22:31|0.12699982
23:22:32|0.12699958
23:22:34|0.12699955
23:22:35|0.12699955
23:22:36|0.12699955
23:22:37|0.1269994
23:22:38|0.1269994
23:22:39|0.1269994
23:22:41|0.1269994
23:22:42|0.1269994
23:22:43|0.12699921
23:22:44|0.12677298
23:22:45|0.12677298
23:22:46|0.12699919
23:22:46|0.12699967
23:22:47|0.12747725
23:22:48|0.12606328
23:22:50|0.12687268
23:22:50|0.12687268
23:22:51|0.12674132
23:22:52|0.12674132
23:22:54|0.12674144
23:22:55|0.126819
23:22:56|0.126819
23:22:57|0.12657723
23:22:57|0.12657724
23:22:59|0.12681892
23:23:00|0.12681884
23:23:01|0.12681884
23:23:02|0.126819
23:23:02|0.12657724
23:23:04|0.12643996
23:23:05|0.12681897
23:23:06|0.12681884
23:23:07|0.12643997
23:23:08|0.12643997
23:23:09|0.12643997
23:23:09|0.12679997
23:23:11|0.12606307
23:23:11|0.12600001
23:23:12|0.12600001
23:23:14|0.12600001
23:23:15|0.12589469
23:23:16|0.12609407
23:23:17|0.12571709
23:23:18|0.12600001
23:23:19|0.12600001
23:23:20|0.12600001
23:23:21|0.12600001
23:23:22|0.12600002
23:23:23|0.12600002
23:23:24|0.12600002
23:23:25|0.12571
23:23:27|0.12599997
23:23:28|0.12599997
23:23:30|0.12571003
23:23:31|0.12571065
23:23:32|0.12571
23:23:33|0.12589852
23:23:35|0.12571001
23:23:36|0.12589848
23:23:37|0.12589855
23:23:38|0.12612595
23:23:38|0.12600006
23:23:40|0.126126
23:23:41|0.126126
23:23:42|0.12593724
23:23:43|0.12593729
23:23:44|0.12612617
23:23:45|0.12593715
23:23:46|0.12571
23:23:48|0.12571
23:23:49|0.12612584
23:23:49|0.12571
23:23:51|0.12571
23:23:52|0.12593715
23:23:52|0.12593715
23:23:55|0.125
23:23:55|0.12593715
23:23:56|0.12593715
23:23:57|0.12571
23:23:58|0.125
23:23:59|0.125
23:24:00|0.12591792
23:24:01|0.12570997
23:24:02|0.12570989
23:24:04|0.12570989
23:24:05|0.12539516
23:24:06|0.12539516
23:24:06|0.1257096
23:24:08|0.12502029
23:24:09|0.12570957
23:24:10|0.12570953
23:24:10|0.12570956
23:24:11|0.12618907
23:24:13|0.12539521
23:24:14|0.12570992
23:24:15|0.1257096
23:24:16|0.12657723
23:24:16|0.125244
23:24:18|0.1265771
23:24:19|0.12570962
23:24:20|0.12570966
23:24:20|0.12570966
23:24:22|0.12570966
23:24:23|0.12593731
23:24:24|0.12593731
23:24:24|0.12593731
23:24:26|0.12653009
23:24:28|0.12652999
23:24:29|0.12593761
23:24:31|0.12593761
23:24:31|0.12593741
23:24:32|0.12639986
23:24:34|0.12639982
23:24:35|0.12639982
23:24:37|0.12639999
23:24:37|0.12634038
23:24:38|0.12652982
23:24:39|0.12593729
23:24:40|0.12593729
23:24:41|0.12702777
23:24:42|0.12755102
23:24:43|0.1278
23:24:44|0.12776696
23:24:45|0.12789992
23:24:46|0.12789992
23:24:47|0.12789992
23:24:48|0.12791393
23:24:49|0.12791393
23:24:50|0.12806122
23:24:51|0.12810273
23:24:52|0.12810273
23:24:53|0.12819205
23:24:54|0.12819205
23:24:55|0.12819205
23:24:56|0.12800007
23:24:57|0.12845589
23:24:58|0.12793152
23:24:59|0.12762765
23:25:00|0.12733401
23:25:01|0.12784082
23:25:02|0.12784078
23:25:03|0.12733401
23:25:04|0.12784052
23:25:05|0.12784041
23:25:06|0.12777773
23:25:07|0.12720142
23:25:08|0.12713625
23:25:09|0.12762757
23:25:10|0.126
23:25:11|0.12853932
23:25:13|0.12755102
23:25:13|0.12800008
23:25:14|0.12784078
23:25:16|0.12762754
23:25:17|0.12853932
23:25:17|0.128
23:25:18|0.12777786
23:25:20|0.12853931
23:25:21|0.12853931
23:25:22|0.12853931
23:25:23|0.12857142
23:25:24|0.12805375
23:25:25|0.12805375
23:25:26|0.12805375
23:25:28|0.128
23:25:29|0.12677298
23:25:30|0.12777776
23:25:31|0.12777776
23:25:32|0.12777776
23:25:32|0.12777786
23:25:33|0.12777786
23:25:35|0.12777786
23:25:36|0.12777764
23:25:37|0.12813699
23:25:38|0.12813699
23:25:39|0.12813695
23:25:40|0.12813694
23:25:41|0.12813692
23:25:42|0.12813692
23:25:43|0.12813692
23:25:43|0.12813692
23:25:45|0.12799999
23:25:46|0.12685213
23:25:47|0.12685213
23:25:49|0.12777786
23:25:49|0.12777786
23:25:50|0.12762762
23:25:51|0.12777785
23:25:52|0.12762762
23:25:53|0.12762762
23:25:54|0.12777781
23:25:55|0.12777781
23:25:56|0.12762762
23:25:57|0.12762762
23:25:58|0.12738812
23:25:59|0.12777772
23:26:00|0.12738811
23:26:01|0.12762693
23:26:02|0.12685235
23:26:03|0.12685235
23:26:04|0.12762671
23:26:05|0.12685233
23:26:06|0.12685235
23:26:07|0.12728305
23:26:08|0.12685213
23:26:10|0.12685186
23:26:11|0.12685185
23:26:11|0.12677534
23:26:13|0.12677534
23:26:14|0.12685099
23:26:15|0.12677532
23:26:16|0.12677532
23:26:17|0.12677532
23:26:18|0.12600018
23:26:20|0.12677527
23:26:20|0.12677527
23:26:21|0.12677527
23:26:22|0.12677519
23:26:23|0.12677519
23:26:24|0.12677519
23:26:25|0.12677519
23:26:27|0.12677519
23:26:28|0.12677487
23:26:29|0.12606069
23:26:31|0.12606076
23:26:32|0.12677468
23:26:34|0.12677462
23:26:34|0.12677462
23:26:35|0.12677462
23:26:36|0.12677389
23:26:37|0.12677389
23:26:38|0.12677375
23:26:39|0.12658386
23:26:40|0.1262561
23:26:41|0.12659495
23:26:42|0.12659482
23:26:43|0.12621634
23:26:44|0.12621634
23:26:45|0.12636362
23:26:46|0.126363
23:26:47|0.12593729
23:26:48|0.12593729
23:26:49|0.12593729
23:26:50|0.12593729
23:26:51|0.12593734
23:26:52|0.12593734
23:26:53|0.12629971
23:26:55|0.12593732
23:26:56|0.12593732
23:26:58|0.12593729
23:26:58|0.12588789
23:26:59|0.12593734
23:27:00|0.12629858
23:27:01|0.1259374
23:27:02|0.1262984
23:27:03|0.12629827
23:27:04|0.1259374
23:27:05|0.1253137
23:27:06|0.12592995
23:27:07|0.12575752
23:27:08|0.12531385
23:27:09|0.12592294
23:27:10|0.12592294
23:27:11|0.12544369
23:27:12|0.12545455
23:27:13|0.12544365
23:27:14|0.12592267
23:27:15|0.12563183
23:27:16|0.12563183
23:27:17|0.12592257
23:27:18|0.12593734
23:27:19|0.125922
23:27:20|0.12545455
23:27:21|0.12592251
23:27:22|0.12592249
23:27:23|0.12592244
23:27:24|0.125454
23:27:25|0.12545197
23:27:26|0.12505207
23:27:28|0.12501
23:27:29|0.12545164
23:27:30|0.12505212
23:27:31|0.12505216
23:27:32|0.12545175
23:27:34|0.12505219
23:27:34|0.12545153
23:27:36|0.12505225
23:27:37|0.12505218
23:27:38|0.12545095
23:27:39|0.12545095
23:27:40|0.12545083
23:27:42|0.12545066
23:27:42|0.12545061
23:27:43|0.12545061
23:27:44|0.1254504
23:27:45|0.1254503
23:27:46|0.12545022
23:27:47|0.12545016
23:27:48|0.12545016
23:27:49|0.12544998
23:27:50|0.12505264
23:27:51|0.12505276
23:27:52|0.12544982
23:27:53|0.12505289
23:27:54|0.12544959
23:27:55|0.12505316
23:27:56|0.12544943
23:27:57|0.12505289
23:27:58|0.12505289
23:27:59|0.1250225
23:28:00|0.12502253
23:28:01|0.125053
23:28:02|0.125053
23:28:03|0.12544948
23:28:04|0.12544948
23:28:05|0.12588861
23:28:06|0.1250225
23:28:07|0.12544897
23:28:08|0.12544885
23:28:10|0.12502253
23:28:11|0.12544872
23:28:12|0.12544948
23:28:13|0.12575754
23:28:14|0.125922
23:28:15|0.12550016
23:28:16|0.12592198
23:28:17|0.125449
23:28:18|0.12551251
23:28:19|0.12551251
23:28:20|0.12550017
23:28:20|0.12587654
23:28:21|0.12587652
23:28:23|0.1258765
23:28:24|0.1258765
23:28:25|0.125499
23:28:25|0.12575748
23:28:27|0.12510315
23:28:29|0.12545433
23:28:29|0.12500001
23:28:30|0.12545451
23:28:32|0.12500001
23:28:34|0.12500001
23:28:34|0.12518751
23:28:35|0.12500001
23:28:36|0.125
23:28:37|0.125
23:28:38|0.125
23:28:39|0.125
23:28:40|0.125
23:28:42|0.1251875
23:28:43|0.125
23:28:45|0.12500005
23:28:46|0.12605289
23:28:47|0.126
23:28:48|0.12518751
23:28:49|0.12575755
23:28:49|0.126809
23:28:50|0.126809
23:28:52|0.12523967
23:28:53|0.126629
23:28:54|0.12685185
23:28:55|0.12755102
23:28:56|0.12700006
23:28:57|0.12636395
23:28:58|0.12666667
23:28:59|0.12666669
23:29:01|0.12677689
23:29:01|0.12677687
23:29:02|0.12677687
23:29:03|0.12636398
23:29:04|0.12636397
23:29:05|0.12636401
23:29:06|0.126775
23:29:07|0.12699579
23:29:08|0.12683003
23:29:09|0.12683004
23:29:10|0.12683015
23:29:11|0.127
23:29:12|0.12683016
23:29:13|0.12732114
23:29:14|0.12666666
23:29:15|0.12727243
23:29:16|0.12666666
23:29:17|0.12681892
23:29:18|0.12681891
23:29:19|0.12681891
23:29:20|0.12545458
23:29:21|0.12545461
23:29:22|0.12545466
23:29:23|0.12662793
23:29:24|0.126628
23:29:25|0.12652899
23:29:26|0.126529
23:29:27|0.1260608
23:29:29|0.12652899
23:29:31|0.126529
23:29:31|0.12643834
23:29:33|0.12545479
23:29:34|0.12545482
23:29:35|0.12643825
23:29:36|0.12643825
23:29:36|0.12606061
23:29:37|0.12624967
23:29:39|0.12575762
23:29:40|0.12575763
23:29:42|0.12545509
23:29:42|0.12545516
23:29:44|0.12624968
23:29:45|0.12606061
23:29:46|0.12551025
23:29:47|0.12551035
23:29:48|0.12575758
23:29:49|0.12624955
23:29:50|0.12551048
23:29:51|0.12545516
23:29:52|0.12545516
23:29:53|0.12606075
23:29:54|0.12545463
23:29:55|0.1262489
23:29:56|0.12624885
23:29:57|0.12606057
23:29:58|0.12622798
23:29:59|0.12575758
23:30:00|0.12575759
23:30:01|0.12575761
23:30:02|0.1257576
23:30:03|0.12575768
23:30:04|0.12575777
23:30:05|0.12575777
23:30:06|0.12551023
23:30:07|0.126
23:30:08|0.126
23:30:09|0.12599999
23:30:10|0.1257576
23:30:11|0.1257576
23:30:12|0.125758
23:30:13|0.12575799
23:30:14|0.12575764
23:30:15|0.12551035
23:30:16|0.12562285
23:30:17|0.12575801
23:30:18|0.12575799
23:30:19|0.12562311
23:30:20|0.12562311
23:30:21|0.125524
23:30:22|0.12552399
23:30:24|0.12552398
23:30:24|0.125
23:30:25|0.125
23:30:26|0.12530296
23:30:27|0.12530296
23:30:29|0.12530292
23:30:30|0.1251013
23:30:32|0.1251013
23:30:32|0.125
23:30:33|0.125
23:30:35|0.125
23:30:36|0.125
23:30:37|0.1245
23:30:38|0.12429729
23:30:38|0.12481268
23:30:40|0.12481268
23:30:41|0.1248125
23:30:42|0.12400004
23:30:43|0.12400001
23:30:43|0.12400001
23:30:45|0.12481257
23:30:45|0.12400001
23:30:46|0.124
23:30:47|0.12454544
23:30:49|0.124
23:30:50|0.12400001
23:30:50|0.124
23:30:52|0.124
23:30:52|0.12400001
23:30:54|0.124
23:30:54|0.12400001
23:30:56|0.12400001
23:30:56|0.124
23:30:57|0.12400001
23:30:59|0.12400002
23:31:00|0.12400001
23:31:00|0.12400001
23:31:02|0.12448698
23:31:03|0.12401005
23:31:04|0.1244869
23:31:04|0.12448688
23:31:05|0.12401023
23:31:06|0.12401023
23:31:07|0.12484831
23:31:09|0.12484831
23:31:10|0.12484831
23:31:10|0.12439999
23:31:12|0.124
23:31:12|0.1242281
23:31:13|0.12439989
23:31:14|0.12439993
23:31:16|0.12439993
23:31:17|0.12402804
23:31:17|0.1243999
23:31:18|0.1240282
23:31:19|0.1240282
23:31:21|0.12439988
23:31:21|0.1244
23:31:22|0.12439988
23:31:24|0.12439988
23:31:24|0.12439988
23:31:25|0.12439988
23:31:26|0.1244
23:31:28|0.1244
23:31:29|0.1244
23:31:29|0.1244
23:31:31|0.12439993
23:31:32|0.12439993
23:31:32|0.12439993
23:31:34|0.12439993
23:31:35|0.12432533
23:31:37|0.12439985
23:31:38|0.12439982
23:31:39|0.12439982
23:31:40|0.12439985
23:31:41|0.12439985
23:31:43|0.1243998
23:31:44|0.12439983
23:31:45|0.1243998
23:31:46|0.12411027
23:31:47|0.12411029
23:31:48|0.12411032
23:31:49|0.12411032
23:31:50|0.12439949
23:31:51|0.12439945
23:31:51|0.12439933
23:31:53|0.12439933
23:31:54|0.12439916
23:31:54|0.12439916
23:31:56|0.12439907
23:31:56|0.12439907
23:31:58|0.12458625
23:31:58|0.12439896
23:31:59|0.12439896
23:32:00|0.12439896
23:32:02|0.12458624
23:32:02|0.12458624
23:32:03|0.12479973
23:32:05|0.12477999
23:32:06|0.12456019
23:32:07|0.12477996
23:32:08|0.12478
23:32:08|0.12478
23:32:10|0.12458635
23:32:10|0.12458639
23:32:12|0.12477985
23:32:13|0.12477976
23:32:13|0.12477976
23:32:15|0.12477974
23:32:15|0.12477974
23:32:16|0.12477974
23:32:18|0.12458658
23:32:19|0.12458658
23:32:20|0.12458658
23:32:20|0.12477969
23:32:22|0.12477969
23:32:22|0.12458674
23:32:23|0.12458674
23:32:25|0.12569994
23:32:25|0.12569994
23:32:27|0.12569994
23:32:28|0.12581128
23:32:28|0.12581128
23:32:29|0.12569997
23:32:31|0.12570001
23:32:32|0.12570001
23:32:33|0.12570013
23:32:34|0.12606058
23:32:36|0.12606054
23:32:37|0.12606054
23:32:37|0.12606054
23:32:39|0.12598502
23:32:40|0.1265
23:32:41|0.12655559
23:32:42|0.12634473
23:32:43|0.12655544
23:32:44|0.12634473
23:32:45|0.12655548
23:32:46|0.12634478
23:32:48|0.12626515
23:32:49|0.12606061
23:32:50|0.12568356
23:32:51|0.12568356
23:32:52|0.12568356
23:32:53|0.12606042
23:32:54|0.12606042
23:32:55|0.12589998
23:32:56|0.12589998
23:32:57|0.12568366
23:32:58|0.12568373
23:32:59|0.12589981
23:33:00|0.12589981
23:33:01|0.1258996
23:33:02|0.1258996
23:33:03|0.12589999
23:33:04|0.1260606
23:33:05|0.1260606
23:33:06|0.12634473
23:33:07|0.12600014
23:33:08|0.12634462
23:33:09|0.12634457
23:33:10|0.12634457
23:33:11|0.12634457
23:33:12|0.12634455
23:33:13|0.12634455
23:33:14|0.12634455
23:33:15|0.12634455
23:33:16|0.1265
23:33:17|0.1265
23:33:18|0.12634455
23:33:19|0.12636363
23:33:20|0.12615577
23:33:21|0.1267
23:33:22|0.12669999
23:33:23|0.12669999
23:33:24|0.12636376
23:33:25|0.126362
23:33:26|0.12615578
23:33:27|0.12636185
23:33:28|0.12634459
23:33:29|0.12515152
23:33:30|0.1260605
23:33:32|0.1260605
23:33:33|0.12575735
23:33:35|0.12575735
23:33:36|0.12575735
23:33:37|0.12575735
23:33:37|0.12575696
23:33:39|0.12575689
23:33:40|0.12575689
23:33:41|0.12575677
23:33:43|0.1257567
23:33:44|0.1257566
23:33:46|0.1257566
23:33:46|0.1257566
23:33:47|0.12575635
23:33:49|0.12568373
23:33:50|0.12568373
23:33:52|0.12515282
23:33:52|0.12515282
23:33:53|0.12634459
23:33:55|0.12634459
23:33:55|0.12575762
23:33:57|0.12575762
23:33:58|0.12575767
23:33:59|0.12575773
23:34:00|0.12634423
23:34:00|0.12575776
23:34:01|0.12575776
23:34:03|0.12606058
23:34:04|0.12606057
23:34:05|0.12606061
23:34:06|0.12606061
23:34:07|0.12606081
23:34:08|0.12599999
23:34:09|0.12599996
23:34:10|0.12599993
23:34:11|0.12599993
23:34:12|0.126
23:34:13|0.126
23:34:14|0.126
23:34:15|0.126
23:34:16|0.12599993
23:34:17|0.12599993
23:34:18|0.126
23:34:19|0.126
23:34:20|0.12575774
23:34:21|0.126
23:34:22|0.126
23:34:23|0.126
23:34:24|0.126
23:34:25|0.126
23:34:26|0.12575774
23:34:27|0.12575774
23:34:28|0.1257578
23:34:29|0.12575784
23:34:30|0.12599997
23:34:31|0.12575775
23:34:32|0.12575757
23:34:34|0.12588332
23:34:35|0.12588332
23:34:36|0.12575775
23:34:37|0.12575775
23:34:38|0.12575776
23:34:39|0.12594621
23:34:41|0.12575775
23:34:42|0.12575775
23:34:42|0.126135
23:34:44|0.1263
23:34:45|0.12600018
23:34:46|0.1263
23:34:47|0.1263
23:34:48|0.1263
23:34:48|0.12600056
23:34:50|0.12600064
23:34:51|0.12633996
23:34:52|0.12633992
23:34:53|0.12613503
23:34:54|0.12633992
23:34:55|0.12633996
23:34:56|0.12633996
23:34:57|0.12634461
23:34:57|0.12634461
23:34:59|0.12634461
23:34:59|0.12634461
23:35:01|0.12634461
23:35:01|0.12634461
23:35:02|0.12588334
23:35:03|0.12613503
23:35:04|0.12613503
23:35:06|0.12612995
23:35:06|0.12515806
23:35:07|0.12515806
23:35:08|0.12575754
23:35:10|0.12575751
23:35:11|0.12575746
23:35:11|0.12515224
23:35:12|0.12575722
23:35:13|0.125
23:35:14|0.12499994
23:35:15|0.12499991
23:35:16|0.12486998
23:35:18|0.12424866
23:35:19|0.12436196
23:35:20|0.12486984
23:35:21|0.12486983
23:35:22|0.12405007
23:35:23|0.12400017
23:35:23|0.12397807
23:35:25|0.12397803
23:35:26|0.1236845
23:35:27|0.12368422
23:35:27|0.12393936
23:35:29|0.12393928
23:35:30|0.1236364
23:35:30|0.1239393
23:35:31|0.12393929
23:35:33|0.12393939
23:35:35|0.1239393
23:35:36|0.1239393
23:35:37|0.12363655
23:35:39|0.12363655
23:35:40|0.12363655
23:35:40|0.12363655
23:35:42|0.12393914
23:35:44|0.12363653
23:35:44|0.12393881
23:35:46|0.12393881
23:35:47|0.12393872
23:35:48|0.12393872
23:35:49|0.12393863
23:35:50|0.12393863
23:35:51|0.12393863
23:35:52|0.12393866
23:35:53|0.12370025
23:35:54|0.12393858
23:35:55|0.12393845
23:35:56|0.12393859
23:35:57|0.12370033
23:35:58|0.12393854
23:35:59|0.12393851
23:36:00|0.12381465
23:36:01|0.12393844
23:36:02|0.12393844
23:36:03|0.12393799
23:36:04|0.12370046
23:36:05|0.12393788
23:36:06|0.12370062
23:36:07|0.12370069
23:36:08|0.12393768
23:36:09|0.12393798
23:36:10|0.12393798
23:36:11|0.12393798
23:36:12|0.12499996
23:36:13|0.12393889
23:36:14|0.12393889
23:36:15|0.12393889
23:36:16|0.12424242
23:36:17|0.12424243
23:36:18|0.12424245
23:36:19|0.12458672
23:36:20|0.12458672
23:36:21|0.12480671
23:36:22|0.1239396
23:36:23|0.12454531
23:36:24|0.12480684
23:36:25|0.12480684
23:36:26|0.12480684
23:36:27|0.12499973
23:36:28|0.12588788
23:36:29|0.12588786
23:36:30|0.12588786
23:36:31|0.12500001
23:36:32|0.12500013
23:36:34|0.12588777
23:36:35|0.12588777
23:36:36|0.12588778
23:36:38|0.12588778
23:36:39|0.12545479
23:36:40|0.1258
23:36:41|0.1257
23:36:42|0.12545495
23:36:43|0.1255
23:36:44|0.12562549
23:36:45|0.12562549
23:36:46|0.12562549
23:36:48|0.12562549
23:36:49|0.12545506
23:36:50|0.12562549
23:36:51|0.12515151
23:36:52|0.12529987
23:36:53|0.12529978
23:36:54|0.12529971
23:36:55|0.12500018
23:36:56|0.12500018
23:36:57|0.12500042
23:36:59|0.125
23:36:59|0.125
23:37:01|0.125
23:37:01|0.125
23:37:02|0.125
23:37:03|0.12484848
23:37:04|0.12477374
23:37:06|0.1249999
23:37:06|0.12499984
23:37:08|0.12477373
23:37:09|0.12455386
23:37:10|0.124741
23:37:10|0.124741
23:37:12|0.124648
23:37:13|0.124648
23:37:14|0.124648
23:37:14|0.124718
23:37:15|0.124718
23:37:17|0.124718
23:37:18|0.124718
23:37:19|0.124718
23:37:19|0.124718
23:37:21|0.124718
23:37:22|0.124718
23:37:22|0.124648
23:37:23|0.124712
23:37:25|0.124735
23:37:26|0.124735
23:37:26|0.12464801
23:37:27|0.124648
23:37:28|0.12455407
23:37:29|0.12476198
23:37:31|0.12476198
23:37:32|0.12476198
23:37:33|0.12463735
23:37:34|0.12455406
23:37:36|0.12463735
23:37:38|0.12455408
23:37:38|0.12455408
23:37:40|0.12463735
23:37:41|0.12455408
23:37:42|0.12463733
23:37:43|0.12463733
23:37:44|0.12463733
23:37:45|0.12454537
23:37:46|0.12467859
23:37:47|0.12463735
23:37:48|0.12463735
23:37:49|0.12467849
23:37:50|0.12454537
23:37:51|0.12393798
23:37:52|0.12424241
23:37:53|0.12412799
23:37:53|0.12409995
23:37:56|0.12370071
23:37:56|0.12370073
23:37:57|0.12409991
23:37:58|0.12409991
23:37:59|0.12397598
23:38:00|0.12397598
23:38:01|0.12409986
23:38:02|0.12372879
23:38:04|0.1240998
23:38:05|0.123915
23:38:06|0.123922
23:38:07|0.12385299
23:38:09|0.123729
23:38:09|0.123729
23:38:10|0.1235252
23:38:11|0.1235
23:38:12|0.1235
23:38:13|0.12350001
23:38:14|0.12350001
23:38:15|0.12350001
23:38:16|0.12350001
23:38:17|0.12346005
23:38:18|0.12342789
23:38:19|0.12342788
23:38:20|0.123464
23:38:21|0.12342788
23:38:22|0.12346796
23:38:23|0.123468
23:38:24|0.123463
23:38:25|0.123446
23:38:26|0.123446
23:38:27|0.12342789
23:38:28|0.12342789
23:38:29|0.123427
23:38:30|0.123427
23:38:31|0.123427
23:38:32|0.12313069
23:38:33|0.12313069
23:38:34|0.12313072
23:38:36|0.12339985
23:38:38|0.12339994
23:38:38|0.12339994
23:38:40|0.12333
23:38:41|0.12333
23:38:42|0.12327654
23:38:43|0.12339893
23:38:44|0.12339883
23:38:45|0.12339883
23:38:47|0.12313118
23:38:47|0.12313118
23:38:48|0.12313118
23:38:49|0.12313119
23:38:50|0.123265
23:38:51|0.123265
23:38:52|0.123265
23:38:53|0.12321299
23:38:54|0.12321299
23:38:55|0.123212
23:38:56|0.12313126
23:38:57|0.12313126
23:38:58|0.12313127
23:38:59|0.123265
23:39:00|0.123192
23:39:01|0.123211
23:39:02|0.123211
23:39:03|0.123192
23:39:04|0.12337196
23:39:05|0.12337192
23:39:06|0.123211
23:39:07|0.12313076
23:39:08|0.12321299
23:39:09|0.12321299
23:39:10|0.1231
23:39:11|0.1231
23:39:12|0.12321295
23:39:13|0.12321291
23:39:14|0.12321291
23:39:15|0.12321285
23:39:16|0.123
23:39:17|0.12321273
23:39:18|0.12321273
23:39:19|0.123
23:39:20|0.123
23:39:21|0.12321253
23:39:22|0.12300001
23:39:23|0.123
23:39:24|0.123
23:39:25|0.12300001
23:39:26|0.123
23:39:27|0.123
23:39:28|0.123
23:39:29|0.12300001
23:39:31|0.123
23:39:32|0.123
23:39:32|0.123
23:39:33|0.12321168
23:39:34|0.12321168
23:39:37|0.12300005
23:39:38|0.123
23:39:40|0.12321112
23:39:40|0.12321112
23:39:42|0.12321107
23:39:43|0.12321107
23:39:44|0.12321107
23:39:46|0.12321291
23:39:46|0.12313903
23:39:48|0.12313903
23:39:48|0.12308983
23:39:49|0.12308983
23:39:50|0.12308983
23:39:51|0.12308982
23:39:52|0.12308982
23:39:53|0.12308982
23:39:54|0.12308982
23:39:55|0.12321102
23:39:56|0.12321102
23:39:58|0.12321102
23:39:58|0.12308983
23:39:59|0.12308983
23:40:00|0.12321099
23:40:01|0.12321291
23:40:02|0.12308982
23:40:03|0.12321196
23:40:04|0.12321186
23:40:05|0.123056
23:40:06|0.12290001
23:40:07|0.12290001
23:40:08|0.12305581
23:40:09|0.12305581
23:40:10|0.123
23:40:11|0.12305559
23:40:12|0.12280551
23:40:13|0.12277724
23:40:14|0.12277724
23:40:15|0.12277724
23:40:16|0.122798
23:40:17|0.1226142
23:40:18|0.12253372
23:40:20|0.12231094
23:40:20|0.12230999
23:40:22|0.12230999
23:40:23|0.12208791
23:40:24|0.12208794
23:40:25|0.12208794
23:40:26|0.12205194
23:40:27|0.122
23:40:28|0.12208786
23:40:29|0.12208791
23:40:30|0.12208791
23:40:30|0.122
23:40:32|0.122
23:40:32|0.12208791
23:40:34|0.12208791
23:40:36|0.122208
23:40:37|0.12220799
23:40:38|0.12208791
23:40:40|0.12223987
23:40:41|0.12208792
23:40:42|0.12208793
23:40:43|0.12208793
23:40:44|0.122
23:40:45|0.12208792
23:40:46|0.12208792
23:40:48|0.122
23:40:49|0.12208787
23:40:50|0.122
23:40:51|0.12200003
23:40:52|0.12208786
23:40:53|0.12185715
23:40:54|0.12199998
23:40:55|0.12185652
23:40:56|0.12183237
23:40:57|0.12110001
23:40:58|0.12159995
23:40:59|0.12159995
23:40:59|0.12101584
23:41:01|0.12101584
23:41:02|0.12101002
23:41:03|0.121075
23:41:04|0.12101584
23:41:05|0.121
23:41:06|0.12100998
23:41:07|0.12100899
23:41:07|0.12181808
23:41:09|0.12110096
23:41:10|0.12110096
23:41:11|0.12131321
23:41:12|0.12086213
23:41:13|0.12050065
23:41:14|0.12011998
23:41:15|0.12060591
23:41:16|0.12012015
23:41:17|0.12012014
23:41:18|0.12012014
23:41:18|0.120245
23:41:20|0.120245
23:41:21|0.1198682
23:41:22|0.11997639
23:41:23|0.1196
23:41:24|0.11969691
23:41:25|0.11969686
23:41:26|0.119546
23:41:27|0.120245
23:41:28|0.12030302
23:41:28|0.12024502
23:41:30|0.12024507
23:41:31|0.12101
23:41:31|0.12060611
23:41:33|0.12060618
23:41:33|0.12100998
23:41:35|0.12100998
23:41:37|0.12100998
23:41:38|0.12100998
23:41:40|0.12101583
23:41:41|0.12100998
23:41:42|0.12100998
23:41:44|0.12100989
23:41:45|0.12100988
23:41:46|0.12100988
23:41:47|0.12064865
23:41:48|0.12064865
23:41:49|0.12064865
23:41:50|0.12060682
23:41:51|0.12060682
23:41:52|0.12060682
23:41:53|0.12060682
23:41:54|0.12064869
23:41:55|0.12100988
23:41:56|0.12101
23:41:57|0.12101
23:41:58|0.12064873
23:41:59|0.119
23:42:00|0.11962394
23:42:01|0.11969696
23:42:02|0.12006854
23:42:03|0.11979637
23:42:04|0.1201556
23:42:05|0.11999998
23:42:06|0.11968103
23:42:07|0.11968103
23:42:08|0.11968105
23:42:09|0.119
23:42:10|0.119
23:42:11|0.11929968
23:42:12|0.11934823
23:42:14|0.118
23:42:14|0.119
23:42:15|0.11899882
23:42:17|0.11892746
23:42:17|0.11892746
23:42:19|0.11885558
23:42:20|0.11873686
23:42:20|0.11873686
23:42:21|0.11873683
23:42:23|0.11880806
23:42:24|0.11885556
23:42:24|0.11873685
23:42:25|0.11873685
23:42:27|0.11885551
23:42:27|0.11892689
23:42:29|0.11873694
23:42:30|0.11892689
23:42:30|0.11873685
23:42:31|0.11873679
23:42:32|0.11944444
23:42:33|0.11907006
23:42:34|0.11939392
23:42:36|0.11854693
23:42:37|0.11969677
23:42:39|0.11892505
23:42:39|0.11940587
23:42:41|0.11993685
23:42:42|0.12000224
23:42:43|0.11974723
23:42:44|0.1201057
23:42:45|0.12010559
23:42:47|0.11993661
23:42:47|0.11993661
23:42:48|0.11993662
23:42:50|0.121
23:42:51|0.12060611
23:42:52|0.12060611
23:42:53|0.12010565
23:42:54|0.12060609
23:42:55|0.12030304
23:42:56|0.12078449
23:42:57|0.12060605
23:42:58|0.12060605
23:42:59|0.120606
23:43:00|0.12060609
23:43:01|0.1206061
23:43:02|0.1206061
23:43:03|0.12060609
23:43:04|0.12060608
23:43:05|0.12042546
23:43:06|0.12030316
23:43:07|0.12030316
23:43:08|0.12010574
23:43:09|0.12042546
23:43:10|0.11944444
23:43:11|0.12042544
23:43:12|0.12100987
23:43:13|0.11949263
23:43:14|0.12042419
23:43:15|0.12042419
23:43:16|0.12042419
23:43:17|0.12042541
23:43:18|0.12000009
23:43:19|0.12000014
23:43:20|0.1203601
23:43:21|0.12099398
23:43:22|0.12060603
23:43:23|0.12060603
23:43:24|0.12063203
23:43:25|0.12063203
23:43:26|0.12063203
23:43:27|0.12030303
23:43:28|0.12042415
23:43:29|0.12042419
23:43:30|0.12060601
23:43:31|0.12042403
23:43:32|0.12042398
23:43:33|0.12042408
23:43:34|0.12063203
23:43:35|0.12099399
23:43:36|0.12060607
23:43:38|0.12099397
23:43:38|0.12099398
23:43:39|0.12099398
23:43:41|0.12100371
23:43:42|0.12100371
23:43:44|0.12099402
23:43:44|0.12121193
23:43:45|0.12121193
23:43:47|0.12121193
23:43:47|0.12100988
23:43:48|0.12018702
23:43:49|0.12
23:43:50|0.12018656
23:43:52|0.12018652
23:43:53|0.120606
23:43:54|0.120606
23:43:55|0.12060603
23:43:56|0.12072
23:43:58|0.12053919
23:43:58|0.12090909
23:43:59|0.12139234
23:44:00|0.12139234
23:44:01|0.12072
23:44:02|0.12072
23:44:03|0.12121193
23:44:04|0.12121193
23:44:05|0.12090911
23:44:06|0.12060607
23:44:07|0.12060607
23:44:09|0.12090899
23:44:09|0.12090899
23:44:10|0.12060606
23:44:11|0.12060606
23:44:12|0.12060606
23:44:14|0.12060606
23:44:14|0.12060606
23:44:15|0.12060606
23:44:16|0.12060597
23:44:17|0.12060597
23:44:19|0.12048562
23:44:19|0.12121193
23:44:20|0.12121191
23:44:21|0.12121191
23:44:22|0.12121191
23:44:23|0.12121193
23:44:24|0.12121193
23:44:25|0.12121193
23:44:26|0.12121193
23:44:27|0.12121193
23:44:29|0.12121193
23:44:30|0.12060687
23:44:31|0.12121193
23:44:31|0.12121212
23:44:33|0.12166171
23:44:34|0.121908
23:44:35|0.12190999
23:44:36|0.12151523
23:44:37|0.1214286
23:44:38|0.12121196
23:44:40|0.12295918
23:44:40|0.12249999
23:44:41|0.12249998
23:44:43|0.12163275
23:44:44|0.12249981
23:44:45|0.12295918
23:44:46|0.12295918
23:44:47|0.12212124
23:44:48|0.12295918
23:44:50|0.1221703
23:44:50|0.1221703
23:44:52|0.12249997
23:44:53|0.12295918
23:44:54|0.1225
23:44:54|0.1225
23:44:56|0.1225
23:44:57|0.1225
23:44:59|0.123
23:44:59|0.12272727
23:45:00|0.12250013
23:45:01|0.12272724
23:45:03|0.12238667
23:45:04|0.12299986
23:45:05|0.12294719
23:45:06|0.12294719
23:45:07|0.12294719
23:45:08|0.12294719
23:45:09|0.12294719
23:45:10|0.12272738
23:45:11|0.12242426
23:45:12|0.12249997
23:45:13|0.12249997
23:45:14|0.12268134
23:45:15|0.12254675
23:45:16|0.12291418
23:45:17|0.12250016
23:45:18|0.12305581
23:45:19|0.12305581
23:45:20|0.12305581
23:45:21|0.12250062
23:45:22|0.12268125
23:45:23|0.12242424
23:45:24|0.12242424
23:45:24|0.12242424
23:45:27|0.12217116
23:45:27|0.12272726
23:45:28|0.12263207
23:45:29|0.12268086
23:45:30|0.12268084
23:45:31|0.12268084
23:45:32|0.12250058
23:45:33|0.12250058
23:45:34|0.12250058
23:45:35|0.12217114
23:45:37|0.12217114
23:45:38|0.12250063
23:45:40|0.122234
23:45:40|0.122234
23:45:42|0.12268065
23:45:44|0.12272727
23:45:44|0.12272727
23:45:45|0.12299988
23:45:46|0.12299975
23:45:48|0.12242447
23:45:49|0.1221716
23:45:50|0.12217161
23:45:51|0.12268074
23:45:52|0.12268074
23:45:53|0.12242442
23:45:54|0.12268039
23:45:55|0.12268035
23:45:56|0.12268035
23:45:57|0.12268035
23:45:58|0.12220019
23:45:59|0.12220019
23:46:00|0.12268003
23:46:01|0.12267996
23:46:02|0.12268074
23:46:02|0.12268074
23:46:04|0.12268065
23:46:05|0.12230018
23:46:06|0.12268063
23:46:06|0.12267995
23:46:08|0.12267995
23:46:09|0.12230044
23:46:11|0.12230049
23:46:11|0.12267972
23:46:12|0.12267972
23:46:14|0.12217142
23:46:14|0.12267942
23:46:16|0.12267931
23:46:17|0.12217151
23:46:18|0.12217151
23:46:19|0.12217153
23:46:20|0.122679
23:46:21|0.12217159
23:46:21|0.12217158
23:46:23|0.12217158
23:46:24|0.12223099
23:46:25|0.12217161
23:46:26|0.12217113
23:46:27|0.12181818
23:46:28|0.12151515
23:46:29|0.12181794
23:46:30|0.12151521
23:46:31|0.12142857
23:46:32|0.12181818
23:46:33|0.12181818
23:46:34|0.12212106
23:46:35|0.12212104
23:46:36|0.12212105
23:46:37|0.12212111
23:46:37|0.12151553
23:46:39|0.12151553
23:46:41|0.12212058
23:46:42|0.12145459
23:46:43|0.12145459
23:46:45|0.12145459
23:46:46|0.12133339
23:46:47|0.12133339
23:46:48|0.12129629
23:46:49|0.12129629
23:46:50|0.12212048
23:46:51|0.12151553
23:46:52|0.12151553
23:46:53|0.12151553
23:46:54|0.12151553
23:46:55|0.12151565
23:46:56|0.12175489
23:46:57|0.12175489
23:46:58|0.12151515
23:46:59|0.12181812
23:47:00|0.12181798
23:47:02|0.12151515
23:47:02|0.12151581
23:47:03|0.12155111
23:47:04|0.12181746
23:47:05|0.12181746
23:47:06|0.12181734
23:47:07|0.12181723
23:47:08|0.12181723
23:47:09|0.12181817
23:47:10|0.12181817
23:47:11|0.12181817
23:47:12|0.12181817
23:47:13|0.12181817
23:47:14|0.12181817
23:47:15|0.12181817
23:47:16|0.1219
23:47:17|0.1221193
23:47:18|0.1221193
23:47:19|0.12190009
23:47:20|0.12211915
23:47:21|0.12190002
23:47:22|0.12190001
23:47:23|0.12211886
23:47:24|0.12190001
23:47:25|0.12211929
23:47:26|0.12181819
23:47:27|0.12169649
23:47:28|0.12169649
23:47:29|0.12169649
23:47:30|0.12169649
23:47:31|0.12169649
23:47:32|0.12151584
23:47:33|0.12181766
23:47:34|0.12181766
23:47:35|0.12181737
23:47:36|0.12151581
23:47:37|0.12151581
23:47:38|0.12151605
23:47:40|0.12151604
23:47:42|0.12151581
23:47:43|0.12151581
23:47:44|0.12151581
23:47:45|0.12151565
23:47:47|0.12151516
23:47:47|0.12151516
23:47:48|0.12151516
23:47:49|0.12151516
23:47:50|0.12151516
23:47:51|0.12151516
23:47:52|0.12151516
23:47:53|0.12151516
23:47:54|0.12151516
23:47:55|0.12151516
23:47:56|0.12129629
23:47:57|0.1212963
23:47:59|0.1212963
23:48:00|0.1212963
23:48:01|0.1212963
23:48:02|0.12050001
23:48:03|0.12050001
23:48:04|0.12050001
23:48:05|0.12090903
23:48:06|0.12090891
23:48:07|0.12050004
23:48:08|0.12090909
23:48:09|0.12121212
23:48:10|0.12050033
23:48:11|0.12050035
23:48:12|0.121212
23:48:13|0.12090908
23:48:14|0.12090911
23:48:15|0.12102987
23:48:16|0.12102987
23:48:16|0.12090907
23:48:18|0.12090907
23:48:19|0.12100005
23:48:20|0.12121177
23:48:20|0.12121177
23:48:22|0.12115248
23:48:23|0.12100023
23:48:24|0.12100023
23:48:25|0.12100023
23:48:26|0.12084888
23:48:27|0.12084888
23:48:28|0.12084888
23:48:29|0.12060607
23:48:30|0.12121119
23:48:30|0.12060611
23:48:32|0.12084882
23:48:32|0.12104464
23:48:34|0.12084873
23:48:35|0.12084873
23:48:36|0.12060627
23:48:37|0.12060627
23:48:38|0.12099984
23:48:39|0.12099984
23:48:40|0.12099964
23:48:42|0.12084888
23:48:42|0.12084888
23:48:43|0.12099946
23:48:44|0.12040821
23:48:45|0.12084868
23:48:47|0.12084868
23:48:49|0.12084872
23:48:49|0.12084872
23:48:50|0.12084872
23:48:51|0.12084852
23:48:52|0.12084852
23:48:53|0.12084844
23:48:54|0.12084844
23:48:56|0.121
23:48:57|0.121
23:48:58|0.12084837
23:49:00|0.12076939
23:49:00|0.12068794
23:49:01|0.12068794
23:49:02|0.12076944
23:49:03|0.1207
23:49:04|0.12040816
23:49:05|0.12040816
23:49:06|0.12068775
23:49:07|0.12040816
23:49:08|0.12068756
23:49:09|0.12068749
23:49:10|0.12033835
23:49:11|0.12018652
23:49:12|0.12040811
23:49:13|0.12040811
23:49:15|0.12040801
23:49:16|0.12040786
23:49:16|0.12018659
23:49:17|0.12018684
23:49:19|0.12018681
23:49:20|0.12018699
23:49:20|0.12018699
23:49:22|0.12018699
23:49:23|0.12060589
23:49:24|0.12051553
23:49:25|0.12060568
23:49:25|0.12018715
23:49:27|0.12051547
23:49:27|0.12051547
23:49:29|0.12018722
23:49:30|0.12018722
23:49:31|0.12051506
23:49:32|0.12051506
23:49:33|0.12018731
23:49:33|0.12018731
23:49:35|0.11972772
23:49:37|0.11972775
23:49:37|0.11999963
23:49:38|0.11972778
23:49:39|0.11972778
23:49:40|0.11999943
23:49:42|0.11972776
23:49:44|0.12000001
23:49:45|0.12008691
23:49:46|0.11972808
23:49:48|0.11999997
23:49:48|0.11999997
23:49:49|0.11999997
23:49:50|0.1198
23:49:51|0.11999331
23:49:52|0.11999331
23:49:53|0.11999324
23:49:55|0.1197286
23:49:57|0.11972868
23:49:57|0.11972868
23:49:58|0.11972868
23:49:59|0.11972871
23:50:00|0.1197283
23:50:01|0.11999285
23:50:02|0.11972892
23:50:04|0.119729
23:50:04|0.119729
23:50:06|0.11999276
23:50:07|0.11972909
23:50:08|0.11972909
23:50:09|0.11972919
23:50:10|0.11999255
23:50:11|0.11973001
23:50:12|0.11999244
23:50:13|0.1197301
23:50:14|0.11973017
23:50:15|0.11999217
23:50:16|0.11973027
23:50:16|0.11973027
23:50:17|0.11973027
23:50:18|0.11999185
23:50:20|0.11973046
23:50:21|0.11972869
23:50:22|0.11944444
23:50:23|0.11972884
23:50:24|0.11944444
23:50:25|0.11939394
23:50:26|0.11908718
23:50:28|0.11910483
23:50:28|0.1191048
23:50:29|0.11800001
23:50:30|0.11825907
23:50:31|0.11825907
23:50:32|0.11878768
23:50:33|0.11825907
23:50:34|0.11878752
23:50:36|0.11878746
23:50:36|0.11848484
23:50:37|0.11800025
23:50:38|0.11800007
23:50:39|0.118
23:50:40|0.11800001
23:50:41|0.11800661
23:50:42|0.11852915
23:50:44|0.1178379
23:50:46|0.11795171
23:50:47|0.1178469
23:50:47|0.11800025
23:50:49|0.11906427
23:50:50|0.11818183
23:50:51|0.11800024
23:50:52|0.11743968
23:50:53|0.11787853
23:50:54|0.11757558
23:50:55|0.11757548
23:50:56|0.11757543
23:50:56|0.117
23:50:58|0.11700314
23:50:59|0.11700314
23:51:01|0.11700314
23:51:02|0.11700311
23:51:03|0.11700314
23:51:04|0.1172457
23:51:05|0.11698841
23:51:05|0.11700318
23:51:07|0.11665322
23:51:08|0.11650001
23:51:09|0.11662607
23:51:10|0.11667475
23:51:11|0.11636361
23:51:12|0.11636356
23:51:13|0.11654862
23:51:14|0.11654862
23:51:15|0.11696969
23:51:16|0.11612194
23:51:17|0.11617976
23:51:17|0.11617973
23:51:18|0.11617969
23:51:20|0.11617967
23:51:22|0.11634797
23:51:22|0.116
23:51:23|0.11600005
23:51:25|0.1163886
23:51:26|0.11640005
23:51:26|0.11721043
23:51:28|0.11727271
23:51:29|0.11692193
23:51:30|0.1172664
23:51:31|0.11727265
23:51:32|0.11727272
23:51:33|0.11748596
23:51:34|0.11767569
23:51:35|0.11807138
23:51:36|0.11849661
23:51:37|0.11849657
23:51:38|0.11700326
23:51:39|0.11791781
23:51:40|0.11787876
23:51:41|0.11787883
23:51:42|0.11829994
23:51:44|0.1184
23:51:44|0.11852
23:51:46|0.11818187
23:51:47|0.11818187
23:51:49|0.11866918
23:51:49|0.11818208
23:51:50|0.11909567
23:51:51|0.11999182
23:51:52|0.11999182
23:51:54|0.1190909
23:51:55|0.11999172
23:51:56|0.1187879
23:51:57|0.11969685
23:51:58|0.11969679
23:52:00|0.11878795
23:52:00|0.11878795
23:52:01|0.11878788
23:52:02|0.11899996
23:52:03|0.11899989
23:52:04|0.11899994
23:52:05|0.11914423
23:52:06|0.11919659
23:52:08|0.11969662
23:52:09|0.11969657
23:52:10|0.11903744
23:52:11|0.11878788
23:52:12|0.11969638
23:52:13|0.1189637
23:52:14|0.1189637
23:52:15|0.11931579
23:52:16|0.11919661
23:52:17|0.11937529
23:52:18|0.11937538
23:52:19|0.1194469
23:52:20|0.11969627
23:52:21|0.11919691
23:52:22|0.11919691
23:52:23|0.11919691
23:52:24|0.11919716
23:52:25|0.11969696
23:52:26|0.12051478
23:52:27|0.12000236
23:52:28|0.12000247
23:52:29|0.12060604
23:52:30|0.12060593
23:52:31|0.12060593
23:52:32|0.12060583
23:52:33|0.12000292
23:52:34|0.12000293
23:52:35|0.12000296
23:52:36|0.12060549
23:52:37|0.12060549
23:52:38|0.120003
23:52:38|0.1206053
23:52:40|0.1206052
23:52:41|0.12060508
23:52:42|0.12060508
23:52:43|0.12060489
23:52:45|0.12060481
23:52:46|0.12060457
23:52:47|0.12000355
23:52:48|0.12000355
23:52:49|0.12060446
23:52:50|0.12060549
23:52:51|0.12060545
23:52:51|0.12060545
23:52:53|0.12060566
23:52:54|0.12060606
23:52:56|0.12060524
23:52:57|0.12092499
23:52:57|0.12142857
23:52:58|0.12151553
23:53:00|0.12163265
23:53:01|0.12146945
23:53:02|0.12123557
23:53:03|0.12123557
23:53:04|0.12121213
23:53:05|0.12123567
23:53:06|0.12100034
23:53:07|0.12100034
23:53:08|0.12100034
23:53:09|0.12060549
23:53:10|0.1207022
23:53:11|0.12100037
23:53:12|0.12121212
23:53:13|0.12100055
23:53:14|0.12100059
23:53:15|0.12149954
23:53:16|0.12149954
23:53:17|0.12149953
23:53:18|0.12100076
23:53:19|0.12149979
23:53:20|0.12149953
23:53:21|0.12179275
23:53:22|0.12179275
23:53:23|0.12179278
23:53:24|0.12149997
23:53:25|0.122
23:53:26|0.12100092
23:53:27|0.12199993
23:53:27|0.12199998
23:53:29|0.12126391
23:53:30|0.12179275
23:53:30|0.12149948
23:53:32|0.12149954
23:53:32|0.12151515
23:53:34|0.12151515
23:53:34|0.12126407
23:53:36|0.12126407
23:53:37|0.12126407
23:53:37|0.12199969
23:53:39|0.12149951
23:53:40|0.12151516
23:53:41|0.12199963
23:53:42|0.12199963
23:53:43|0.12187775
23:53:44|0.12187775
23:53:46|0.12191475
23:53:47|0.12210027
23:53:49|0.12187778
23:53:49|0.12179287
23:53:50|0.12212115
23:53:52|0.12217629
23:53:54|0.12210027
23:53:54|0.12210027
23:53:55|0.1221212
23:53:56|0.12222237
23:53:58|0.12255102
23:53:58|0.12255102
23:53:59|0.12268063
23:54:00|0.12268063
23:54:01|0.12268063
23:54:03|0.12268064
23:54:04|0.12268806
23:54:05|0.12272727
23:54:06|0.12295918
23:54:07|0.12268062
23:54:08|0.12268074
23:54:08|0.12268072
23:54:10|0.12268063
23:54:11|0.12225074
23:54:12|0.12225074
23:54:13|0.12268061
23:54:13|0.12268061
23:54:15|0.12295915
23:54:16|0.12295915
23:54:17|0.12212667
23:54:18|0.12295917
23:54:19|0.12295917
23:54:20|0.12268081
23:54:20|0.12268087
23:54:22|0.12259137
23:54:23|0.12295887
23:54:25|0.12295875
23:54:25|0.12295875
23:54:26|0.12268082
23:54:27|0.12295863
23:54:28|0.12295863
23:54:29|0.12295857
23:54:30|0.1229587
23:54:31|0.1229587
23:54:32|0.1229587
23:54:33|0.12295873
23:54:34|0.12268138
23:54:35|0.12295894
23:54:36|0.12288521
23:54:37|0.12288521
23:54:38|0.12288522
23:54:39|0.12288522
23:54:40|0.12288522
23:54:41|0.12288522
23:54:42|0.12288521
23:54:43|0.12295874
23:54:45|0.12295874
23:54:47|0.12295874
23:54:48|0.12295874
23:54:49|0.12295874
23:54:50|0.12295814
23:54:51|0.12295814
23:54:53|0.12295874
23:54:54|0.12295873
23:54:55|0.12295874
23:54:56|0.12295874
23:54:57|0.12295874
23:54:58|0.12295874
23:54:59|0.12295874
23:55:01|0.1233
23:55:01|0.12300008
23:55:02|0.1230846
23:55:03|0.12312312
23:55:04|0.12311627
23:55:06|0.1227798
23:55:07|0.1227798
23:55:08|0.1227798
23:55:09|0.12212643
23:55:10|0.12268083
23:55:10|0.1226807
23:55:12|0.1226808
23:55:13|0.1227373
23:55:14|0.12212668
23:55:15|0.12273714
23:55:16|0.12273714
23:55:17|0.12212669
23:55:18|0.12272726
23:55:19|0.12272721
23:55:20|0.12272721
23:55:21|0.12247919
23:55:22|0.12247919
23:55:24|0.12247915
23:55:25|0.12247915
23:55:25|0.1224792
23:55:26|0.1224792
23:55:28|0.12268379
23:55:28|0.12268379
23:55:29|0.12268379
23:55:30|0.1222224
23:55:31|0.1226838
23:55:32|0.1226838
23:55:33|0.1226838
23:55:35|0.123
23:55:36|0.12299998
23:55:37|0.12247956
23:55:38|0.1226838
23:55:39|0.12247973
23:55:40|0.12247973
23:55:41|0.12299978
23:55:43|0.12268391
23:55:43|0.12268391
23:55:45|0.122999
23:55:47|0.12247917
23:55:48|0.12284603
23:55:49|0.1230303
23:55:51|0.1229977
23:55:52|0.1231161
23:55:53|0.12293175
23:55:55|0.12293175
23:55:56|0.12272684
23:55:57|0.12272684
23:55:58|0.12272659
23:55:59|0.12272655
23:56:00|0.12272655
23:56:01|0.1225356
23:56:02|0.1225453
23:56:03|0.122674
23:56:04|0.122674
23:56:05|0.122674
23:56:06|0.12282069
23:56:07|0.12282069
23:56:08|0.12282069
23:56:09|0.12245383
23:56:10|0.12245386
23:56:11|0.12282069
23:56:12|0.12282069
23:56:13|0.12282069
23:56:14|0.12282069
23:56:15|0.1229977
23:56:16|0.12325956
23:56:17|0.12325956
23:56:18|0.12355874
23:56:19|0.12363636
23:56:20|0.12284632
23:56:21|0.12284632
23:56:22|0.12284632
23:56:23|0.12326658
23:56:24|0.12367337
23:56:25|0.12367326
23:56:26|0.12333334
23:56:27|0.12367316
23:56:28|0.12363636
23:56:29|0.12382836
23:56:30|0.12333333
23:56:31|0.12359996
23:56:32|0.12303082
23:56:33|0.12363636
23:56:34|0.1239
23:56:35|0.12397959
23:56:36|0.124
23:56:37|0.124
23:56:38|0.124
23:56:39|0.12363667
23:56:40|0.1239
23:56:41|0.124
23:56:42|0.124
23:56:43|0.12408163
23:56:44|0.12408163
23:56:45|0.1240817
23:56:47|0.12420187
23:56:48|0.12420187
23:56:50|0.12420187
23:56:51|0.12420187
23:56:52|0.12424242
23:56:53|0.12430187
23:56:54|0.124365
23:56:55|0.1245
23:56:56|0.1242015
23:56:57|0.12434227
23:56:58|0.12430002
23:56:59|0.12430012
23:57:00|0.12430188
23:57:01|0.12465112
23:57:02|0.12465093
23:57:03|0.12420144
23:57:04|0.12465044
23:57:05|0.12465032
23:57:06|0.12465011
23:57:07|0.12430187
23:57:08|0.12432541
23:57:09|0.12432565
23:57:10|0.12432518
23:57:11|0.12467478
23:57:12|0.12467478
23:57:13|0.12472523
23:57:14|0.12480669
23:57:15|0.12480669
23:57:16|0.12465064
23:57:17|0.12465064
23:57:18|0.12484847
23:57:19|0.12499899
23:57:20|0.12479607
23:57:21|0.12499896
23:57:22|0.12499896
23:57:23|0.12499896
23:57:24|0.12499893
23:57:25|0.12499895
23:57:26|0.12499893
23:57:27|0.124999
23:57:28|0.12499895
23:57:29|0.12499999
23:57:30|0.12499896
23:57:31|0.12499896
23:57:32|0.12488904
23:57:33|0.12499996
23:57:34|0.1248575
23:57:35|0.12487512
23:57:36|0.12499993
23:57:37|0.12499993
23:57:38|0.12499993
23:57:39|0.125
23:57:40|0.125
23:57:41|0.124999
23:57:42|0.12499895
23:57:43|0.12487512
23:57:44|0.12487512
23:57:45|0.12467478
23:57:47|0.12465064
23:57:48|0.12487499
23:57:49|0.12487499
23:57:50|0.12487485
23:57:52|0.12487471
23:57:53|0.12487465
23:57:54|0.12487512
23:57:55|0.12467487
23:57:56|0.125
23:57:57|0.125
23:57:57|0.12487512
23:57:58|0.12499999
23:58:00|0.12499992
23:58:01|0.12499992
23:58:02|0.125
23:58:03|0.125
23:58:04|0.12499998
23:58:05|0.12499998
23:58:07|0.125
23:58:08|0.125
23:58:09|0.125
23:58:10|0.125
23:58:11|0.12551246
23:58:12|0.12551246
23:58:13|0.12575757
23:58:14|0.12591836
23:58:15|0.12578641
23:58:16|0.12621622
23:58:17|0.12621622
23:58:18|0.12591844
23:58:19|0.1265
23:58:20|0.1265
23:58:21|0.1259187
23:58:22|0.12649999
23:58:23|0.12649999
23:58:24|0.1267
23:58:25|0.12677472
23:58:26|0.12636364
23:58:27|0.12699988
23:58:28|0.12636363
23:58:29|0.12696954
23:58:30|0.12696954
23:58:31|0.12696901
23:58:33|0.12696849
23:58:34|0.12696789
23:58:35|0.12696729
23:58:36|0.12696693
23:58:37|0.12592626
23:58:38|0.12592629
23:58:39|0.12696954
23:58:40|0.12696678
23:58:41|0.12636359
23:58:42|0.12636351
23:58:43|0.12636337
23:58:44|0.12600019
23:58:45|0.12636363
23:58:46|0.12606061
23:58:48|0.12666658
23:58:49|0.12666646
23:58:51|0.12635998
23:58:52|0.12636
23:58:53|0.12666643
23:58:54|0.12606119
23:58:55|0.1260612
23:58:56|0.12636363
23:58:58|0.12666593
23:58:59|0.12606124
23:59:00|0.12606124
23:59:01|0.12606124
23:59:02|0.12606124
23:59:03|0.12635997
23:59:04|0.12635997
23:59:05|0.12575758
23:59:07|0.12575758
23:59:07|0.12575757
23:59:09|0.1255102
23:59:10|0.12545454
23:59:12|0.12544943
23:59:12|0.12544943
23:59:13|0.12575697
23:59:14|0.12575682
23:59:15|0.12534467
23:59:16|0.12534467
23:59:17|0.12534477
23:59:18|0.1253448
23:59:19|0.12575645
23:59:20|0.12480001
23:59:21|0.12480001
23:59:22|0.12549989
23:59:23|0.12500007
23:59:24|0.12500011
23:59:25|0.12549862
23:59:26|0.12549862
23:59:27|0.12575593
23:59:28|0.12549862
23:59:29|0.12500017
23:59:30|0.12500017
23:59:31|0.12534434
23:59:32|0.12500038
23:59:33|0.12534442
23:59:34|0.12534437
23:59:35|0.12534434
23:59:36|0.1250006
23:59:37|0.125344
23:59:38|0.12500071
23:59:39|0.12530001
23:59:41|0.12500076
23:59:42|0.12500076
23:59:43|0.12500076
23:59:44|0.12534268
23:59:45|0.1249
23:59:46|0.1248
23:59:47|0.12500029
23:59:49|0.12500029
23:59:50|0.12480032
23:59:51|0.12500029
23:59:53|0.12480064
23:59:53|0.12480068
23:59:54|0.12500029
23:59:55|0.12500029
23:59:56|0.12480083
23:59:57|0.12500029
23:59:58|0.12507517