00:00:01|0.756767
00:00:02|0.757857
00:00:03|0.756767
00:00:05|0.755601
00:00:06|0.755601
00:00:08|0.7556
00:00:08|0.7556
00:00:09|0.7556
00:00:10|0.75784
00:00:11|0.75784
00:00:12|0.75784
00:00:13|0.75784
00:00:14|0.75506
00:00:15|0.75506
00:00:17|0.756767
00:00:18|0.756767
00:00:18|0.756767
00:00:19|0.756767
00:00:20|0.757836
00:00:22|0.755064
00:00:23|0.755064
00:00:24|0.75782
00:00:25|0.755068
00:00:26|0.7556
00:00:27|0.754746
00:00:28|0.754746
00:00:29|0.754746
00:00:30|0.754746
00:00:31|0.753674
00:00:31|0.755678
00:00:33|0.755678
00:00:34|0.753676
00:00:35|0.754589
00:00:36|0.755678
00:00:37|0.755678
00:00:38|0.755678
00:00:39|0.753802
00:00:40|0.753802
00:00:41|0.755678
00:00:42|0.755678
00:00:42|0.755678
00:00:44|0.756522
00:00:45|0.756523
00:00:46|0.756523
00:00:47|0.756523
00:00:48|0.756523
00:00:50|0.756523
00:00:50|0.753802
00:00:51|0.755793
00:00:52|0.755652
00:00:54|0.755726
00:00:55|0.755726
00:00:56|0.755726
00:00:57|0.755726
00:00:59|0.756001
00:00:59|0.753806
00:01:00|0.755678
00:01:01|0.755678
00:01:02|0.755678
00:01:03|0.755678
00:01:04|0.755678
00:01:05|0.755678
00:01:06|0.755678
00:01:07|0.755678
00:01:08|0.755678
00:01:09|0.754
00:01:10|0.754
00:01:11|0.753907
00:01:12|0.756143
00:01:13|0.74468
00:01:14|0.743976
00:01:15|0.739529
00:01:16|0.739602
00:01:17|0.743877
00:01:19|0.7457
00:01:20|0.747142
00:01:21|0.746428
00:01:22|0.746585
00:01:23|0.746585
00:01:24|0.744297
00:01:25|0.744785
00:01:25|0.744332
00:01:28|0.755
00:01:28|0.746428
00:01:29|0.746428
00:01:30|0.746994
00:01:31|0.748015
00:01:32|0.747216
00:01:33|0.74715
00:01:34|0.74715
00:01:35|0.74721
00:01:36|0.75
00:01:37|0.75
00:01:38|0.749143
00:01:39|0.749143
00:01:40|0.749999
00:01:41|0.749999
00:01:42|0.747425
00:01:43|0.747426
00:01:44|0.743879
00:01:45|0.745639
00:01:46|0.745779
00:01:47|0.745779
00:01:48|0.746585
00:01:49|0.747187
00:01:51|0.745639
00:01:53|0.745874
00:01:54|0.747982
00:01:56|0.747982
00:01:57|0.747982
00:01:58|0.747982
00:01:59|0.747981
00:02:00|0.747981
00:02:02|0.745875
00:02:02|0.747981
00:02:03|0.749577
00:02:04|0.750468
00:02:05|0.753251
00:02:06|0.753499
00:02:07|0.753573
00:02:08|0.755
00:02:09|0.753499
00:02:10|0.752434
00:02:11|0.750916
00:02:12|0.751243
00:02:13|0.750378
00:02:15|0.748633
00:02:16|0.749414
00:02:17|0.750468
00:02:18|0.750906
00:02:19|0.752413
00:02:20|0.753304
00:02:21|0.75241
00:02:22|0.750232
00:02:23|0.7508
00:02:24|0.753302
00:02:25|0.75109
00:02:26|0.75109
00:02:26|0.750105
00:02:27|0.751321
00:02:29|0.750233
00:02:30|0.75241
00:02:31|0.75241
00:02:32|0.753573
00:02:33|0.753485
00:02:34|0.75343
00:02:34|0.754589
00:02:35|0.754589
00:02:36|0.753433
00:02:38|0.753433
00:02:39|0.753433
00:02:40|0.753433
00:02:41|0.755678
00:02:42|0.755678
00:02:43|0.755751
00:02:44|0.753514
00:02:45|0.753514
00:02:46|0.753514
00:02:47|0.753514
00:02:48|0.753514
00:02:48|0.753514
00:02:50|0.753537
00:02:52|0.753539
00:02:53|0.753539
00:02:55|0.753539
00:02:55|0.755678
00:02:57|0.755678
00:02:58|0.753745
00:02:59|0.753745
00:03:00|0.753745
00:03:01|0.755678
00:03:02|0.753541
00:03:03|0.753541
00:03:04|0.753541
00:03:06|0.753541
00:03:06|0.753541
00:03:07|0.753541
00:03:08|0.753541
00:03:09|0.753499
00:03:10|0.752412
00:03:11|0.75413
00:03:12|0.754589
00:03:13|0.752424
00:03:14|0.752424
00:03:16|0.753502
00:03:17|0.753502
00:03:18|0.753502
00:03:19|0.754054
00:03:20|0.753505
00:03:21|0.753499
00:03:22|0.753499
00:03:23|0.753499
00:03:24|0.754589
00:03:25|0.75556
00:03:26|0.755561
00:03:27|0.755561
00:03:28|0.755561
00:03:29|0.755561
00:03:30|0.755561
00:03:31|0.755561
00:03:32|0.755561
00:03:32|0.753503
00:03:34|0.754589
00:03:36|0.753502
00:03:36|0.753504
00:03:37|0.753539
00:03:38|0.753499
00:03:39|0.753499
00:03:40|0.750916
00:03:41|0.753122
00:03:42|0.753122
00:03:43|0.754475
00:03:44|0.755549
00:03:45|0.755549
00:03:46|0.755549
00:03:47|0.753499
00:03:48|0.753499
00:03:49|0.753499
00:03:50|0.753499
00:03:52|0.753499
00:03:54|0.753499
00:03:54|0.753499
00:03:55|0.753499
00:03:56|0.753499
00:03:57|0.753499
00:03:58|0.753499
00:04:00|0.753499
00:04:01|0.753499
00:04:03|0.753499
00:04:03|0.753499
00:04:05|0.753499
00:04:06|0.753499
00:04:07|0.75458
00:04:08|0.7535
00:04:09|0.753736
00:04:10|0.753499
00:04:11|0.753499
00:04:13|0.753499
00:04:13|0.752416
00:04:14|0.752416
00:04:15|0.752416
00:04:16|0.752416
00:04:17|0.752416
00:04:18|0.754571
00:04:19|0.754589
00:04:20|0.752416
00:04:21|0.752416
00:04:22|0.754586
00:04:23|0.754589
00:04:24|0.754589
00:04:26|0.754589
00:04:27|0.75251
00:04:27|0.751323
00:04:29|0.752307
00:04:30|0.751324
00:04:31|0.752309
00:04:32|0.754737
00:04:33|0.754737
00:04:34|0.754737
00:04:35|0.753499
00:04:36|0.753499
00:04:37|0.754736
00:04:38|0.754736
00:04:39|0.752002
00:04:40|0.754588
00:04:41|0.754589
00:04:42|0.755
00:04:43|0.753501
00:04:44|0.753501
00:04:45|0.753501
00:04:46|0.753501
00:04:47|0.755286
00:04:48|0.755286
00:04:49|0.755286
00:04:50|0.755286
00:04:51|0.755286
00:04:52|0.75554
00:04:53|0.75554
00:04:55|0.755539
00:04:56|0.75554
00:04:58|0.75554
00:04:59|0.75554
00:05:01|0.755286
00:05:01|0.755286
00:05:03|0.755599
00:05:04|0.755599
00:05:05|0.755599
00:05:06|0.7556
00:05:07|0.755005
00:05:08|0.756318
00:05:10|0.755792
00:05:10|0.755792
00:05:11|0.755792
00:05:12|0.755792
00:05:13|0.756319
00:05:14|0.756319
00:05:15|0.756319
00:05:16|0.756319
00:05:17|0.756319
00:05:18|0.756319
00:05:19|0.756319
00:05:20|0.756319
00:05:21|0.756319
00:05:22|0.756666
00:05:23|0.756666
00:05:24|0.756938
00:05:25|0.756963
00:05:26|0.757044
00:05:27|0.757044
00:05:28|0.757044
00:05:29|0.757044
00:05:30|0.757044
00:05:31|0.757142
00:05:32|0.757282
00:05:33|0.757282
00:05:34|0.755005
00:05:35|0.755005
00:05:36|0.755
00:05:37|0.755
00:05:38|0.755
00:05:39|0.755
00:05:40|0.755
00:05:41|0.755798
00:05:42|0.755798
00:05:43|0.756755
00:05:44|0.756755
00:05:45|0.755007
00:05:47|0.755007
00:05:48|0.755007
00:05:49|0.755007
00:05:50|0.755001
00:05:51|0.755001
00:05:52|0.755001
00:05:53|0.755001
00:05:55|0.755001
00:05:56|0.755001
00:05:57|0.755001
00:05:58|0.755001
00:05:59|0.756749
00:06:00|0.756749
00:06:01|0.755
00:06:02|0.755
00:06:03|0.75675
00:06:04|0.754629
00:06:05|0.754629
00:06:06|0.754629
00:06:07|0.754629
00:06:09|0.754629
00:06:09|0.754629
00:06:10|0.754629
00:06:11|0.754629
00:06:12|0.754629
00:06:13|0.754629
00:06:14|0.754629
00:06:15|0.754629
00:06:16|0.754629
00:06:17|0.754629
00:06:18|0.754629
00:06:19|0.754629
00:06:20|0.754629
00:06:21|0.754629
00:06:22|0.754629
00:06:23|0.754629
00:06:24|0.754589
00:06:25|0.75392
00:06:26|0.75392
00:06:27|0.753674
00:06:28|0.753674
00:06:29|0.753674
00:06:30|0.753674
00:06:31|0.753674
00:06:32|0.753674
00:06:33|0.755653
00:06:34|0.755653
00:06:35|0.755653
00:06:36|0.75388
00:06:37|0.75388
00:06:38|0.75388
00:06:39|0.75388
00:06:40|0.75388
00:06:41|0.75388
00:06:42|0.755678
00:06:43|0.754
00:06:44|0.754
00:06:45|0.754006
00:06:46|0.754006
00:06:47|0.754006
00:06:48|0.754006
00:06:49|0.754006
00:06:50|0.754201
00:06:51|0.753511
00:06:52|0.753511
00:06:53|0.753511
00:06:55|0.753511
00:06:56|0.753511
00:06:57|0.753511
00:06:59|0.753499
00:07:00|0.7542
00:07:01|0.7542
00:07:03|0.754
00:07:04|0.754589
00:07:05|0.754588
00:07:06|0.754588
00:07:07|0.755286
00:07:08|0.753003
00:07:09|0.753003
00:07:10|0.753003
00:07:11|0.754589
00:07:12|0.755678
00:07:13|0.753048
00:07:14|0.755658
00:07:15|0.754595
00:07:16|0.754595
00:07:17|0.754595
00:07:18|0.754595
00:07:20|0.75288
00:07:20|0.75288
00:07:21|0.75288
00:07:23|0.75288
00:07:24|0.752605
00:07:25|0.75241
00:07:25|0.75241
00:07:26|0.753499
00:07:28|0.753499
00:07:28|0.753499
00:07:30|0.753499
00:07:31|0.752165
00:07:31|0.754551
00:07:32|0.754374
00:07:33|0.754374
00:07:35|0.752075
00:07:35|0.752075
00:07:37|0.752075
00:07:38|0.752075
00:07:39|0.752075
00:07:40|0.752075
00:07:41|0.752075
00:07:42|0.751753
00:07:43|0.751753
00:07:44|0.751753
00:07:45|0.751753
00:07:46|0.751753
00:07:47|0.751753
00:07:48|0.751753
00:07:49|0.751753
00:07:50|0.751753
00:07:51|0.7515
00:07:52|0.7515
00:07:53|0.7515
00:07:55|0.751323
00:07:55|0.751323
00:07:57|0.751321
00:07:58|0.751321
00:08:00|0.75241
00:08:01|0.75241
00:08:03|0.75241
00:08:03|0.75241
00:08:05|0.75241
00:08:06|0.75241
00:08:06|0.75241
00:08:08|0.75241
00:08:09|0.75241
00:08:10|0.75241
00:08:10|0.75241
00:08:12|0.75241
00:08:12|0.752409
00:08:14|0.752334
00:08:15|0.751323
00:08:16|0.751323
00:08:17|0.751323
00:08:18|0.751323
00:08:19|0.751323
00:08:20|0.751323
00:08:21|0.751323
00:08:22|0.751323
00:08:23|0.752991
00:08:25|0.752991
00:08:26|0.752991
00:08:26|0.752991
00:08:28|0.752991
00:08:29|0.752991
00:08:29|0.752991
00:08:30|0.752991
00:08:31|0.752
00:08:33|0.752
00:08:34|0.750549
00:08:35|0.750549
00:08:36|0.750549
00:08:37|0.750549
00:08:38|0.750549
00:08:39|0.75241
00:08:40|0.75241
00:08:41|0.75241
00:08:42|0.75241
00:08:43|0.752991
00:08:44|0.752999
00:08:45|0.752999
00:08:46|0.753487
00:08:47|0.753487
00:08:48|0.753487
00:08:49|0.753486
00:08:50|0.753486
00:08:51|0.753486
00:08:52|0.75151
00:08:53|0.75151
00:08:54|0.75151
00:08:55|0.75151
00:08:57|0.75151
00:08:58|0.7515
00:08:59|0.7534
00:09:01|0.753486
00:09:02|0.751332
00:09:03|0.751329
00:09:05|0.751321
00:09:05|0.751321
00:09:07|0.751321
00:09:08|0.751321
00:09:09|0.751321
00:09:10|0.743333
00:09:10|0.743333
00:09:12|0.743333
00:09:12|0.743333
00:09:13|0.747982
00:09:15|0.7508
00:09:16|0.749961
00:09:17|0.746452
00:09:18|0.747038
00:09:20|0.74512
00:09:20|0.746585
00:09:21|0.745146
00:09:22|0.7457
00:09:24|0.745148
00:09:24|0.745148
00:09:26|0.745148
00:09:27|0.745151
00:09:28|0.747187
00:09:29|0.745121
00:09:30|0.745744
00:09:30|0.74412
00:09:32|0.743877
00:09:32|0.745874
00:09:33|0.742857
00:09:34|0.742857
00:09:35|0.742857
00:09:37|0.742857
00:09:37|0.742857
00:09:38|0.742857
00:09:39|0.742754
00:09:40|0.742607
00:09:42|0.742767
00:09:42|0.741628
00:09:43|0.732919
00:09:45|0.735389
00:09:46|0.735714
00:09:47|0.737346
00:09:48|0.732803
00:09:49|0.73699
00:09:50|0.733891
00:09:51|0.735105
00:09:52|0.737343
00:09:53|0.733482
00:09:54|0.733482
00:09:55|0.733483
00:09:56|0.731007
00:09:58|0.731007
00:09:59|0.734985
00:10:00|0.735085
00:10:02|0.737345
00:10:03|0.737346
00:10:04|0.737345
00:10:05|0.735142
00:10:07|0.73716
00:10:08|0.737537
00:10:09|0.737537
00:10:10|0.737537
00:10:11|0.743499
00:10:12|0.740393
00:10:13|0.740393
00:10:14|0.740537
00:10:15|0.741481
00:10:16|0.741481
00:10:17|0.741517
00:10:18|0.743696
00:10:19|0.738863
00:10:20|0.739004
00:10:21|0.739004
00:10:22|0.736
00:10:23|0.736
00:10:24|0.736
00:10:25|0.736
00:10:26|0.736
00:10:27|0.738775
00:10:28|0.73716
00:10:29|0.73716
00:10:30|0.736
00:10:31|0.738046
00:10:32|0.733859
00:10:33|0.733859
00:10:34|0.733859
00:10:35|0.736239
00:10:36|0.736819
00:10:37|0.73716
00:10:38|0.737346
00:10:39|0.738046
00:10:40|0.738221
00:10:41|0.736076
00:10:42|0.734982
00:10:43|0.734982
00:10:44|0.734982
00:10:45|0.735944
00:10:46|0.735944
00:10:47|0.735944
00:10:48|0.736071
00:10:49|0.735714
00:10:50|0.73716
00:10:51|0.738
00:10:52|0.7377
00:10:53|0.73699
00:10:55|0.736781
00:10:56|0.7377
00:10:56|0.7377
00:10:57|0.738
00:10:58|0.738
00:11:00|0.738
00:11:02|0.7377
00:11:03|0.738
00:11:04|0.738
00:11:04|0.738
00:11:06|0.738
00:11:07|0.738
00:11:08|0.738
00:11:08|0.738
00:11:09|0.738
00:11:11|0.738
00:11:12|0.737998
00:11:13|0.737998
00:11:14|0.737998
00:11:15|0.737998
00:11:16|0.736084
00:11:17|0.736082
00:11:18|0.737998
00:11:19|0.738
00:11:20|0.738
00:11:21|0.738
00:11:22|0.738
00:11:23|0.738381
00:11:24|0.738
00:11:25|0.738
00:11:26|0.739004
00:11:27|0.739004
00:11:28|0.73716
00:11:29|0.736632
00:11:30|0.738249
00:11:31|0.738249
00:11:32|0.739
00:11:33|0.739
00:11:34|0.736598
00:11:35|0.736598
00:11:36|0.74
00:11:37|0.74
00:11:38|0.74
00:11:39|0.74
00:11:40|0.74
00:11:41|0.738251
00:11:42|0.738595
00:11:43|0.738594
00:11:44|0.738594
00:11:45|0.738252
00:11:46|0.738252
00:11:47|0.74
00:11:48|0.74
00:11:49|0.74
00:11:50|0.74
00:11:51|0.74
00:11:52|0.74
00:11:54|0.74
00:11:54|0.740034
00:11:56|0.737999
00:11:57|0.738594
00:11:58|0.740293
00:11:59|0.740293
00:12:01|0.740293
00:12:02|0.740293
00:12:03|0.740293
00:12:04|0.740293
00:12:06|0.740334
00:12:06|0.740334
00:12:09|0.740335
00:12:09|0.740335
00:12:10|0.740335
00:12:11|0.740335
00:12:12|0.7407
00:12:13|0.7407
00:12:14|0.740335
00:12:15|0.741
00:12:16|0.741
00:12:17|0.741938
00:12:18|0.739805
00:12:19|0.739805
00:12:20|0.739805
00:12:22|0.740428
00:12:23|0.740428
00:12:24|0.740428
00:12:25|0.740428
00:12:26|0.741
00:12:27|0.741517
00:12:28|0.741517
00:12:29|0.741517
00:12:30|0.741
00:12:31|0.740428
00:12:32|0.740428
00:12:33|0.739805
00:12:34|0.741934
00:12:35|0.741934
00:12:36|0.739805
00:12:37|0.739339
00:12:38|0.739339
00:12:39|0.7393
00:12:40|0.7393
00:12:41|0.739997
00:12:42|0.739997
00:12:43|0.739997
00:12:44|0.739996
00:12:45|0.739996
00:12:46|0.739996
00:12:47|0.739996
00:12:48|0.739996
00:12:49|0.739996
00:12:50|0.739996
00:12:51|0.739996
00:12:52|0.740001
00:12:52|0.740001
00:12:54|0.740001
00:12:55|0.739302
00:12:56|0.739301
00:12:57|0.739998
00:12:58|0.74
00:12:59|0.74
00:13:01|0.7393
00:13:02|0.740001
00:13:03|0.740001
00:13:05|0.738249
00:13:06|0.738249
00:13:07|0.738249
00:13:08|0.740001
00:13:09|0.740001
00:13:09|0.740001
00:13:11|0.740001
00:13:11|0.740001
00:13:12|0.738253
00:13:13|0.738253
00:13:15|0.738253
00:13:16|0.738253
00:13:16|0.738253
00:13:18|0.738253
00:13:18|0.738253
00:13:20|0.738253
00:13:21|0.74
00:13:21|0.740001
00:13:23|0.740001
00:13:24|0.740001
00:13:24|0.740001
00:13:26|0.740001
00:13:27|0.739
00:13:28|0.739999
00:13:29|0.739999
00:13:30|0.739999
00:13:31|0.739999
00:13:32|0.739999
00:13:34|0.739999
00:13:35|0.739999
00:13:36|0.740001
00:13:37|0.740001
00:13:38|0.740001
00:13:39|0.738324
00:13:40|0.738324
00:13:40|0.739999
00:13:43|0.740999
00:13:43|0.740997
00:13:44|0.740997
00:13:45|0.739339
00:13:46|0.739339
00:13:47|0.739339
00:13:48|0.739339
00:13:49|0.739339
00:13:50|0.739339
00:13:51|0.739339
00:13:52|0.739339
00:13:53|0.739339
00:13:54|0.740428
00:13:55|0.738405
00:13:56|0.738405
00:13:57|0.738405
00:13:58|0.738405
00:14:00|0.738405
00:14:01|0.739999
00:14:03|0.740674
00:14:04|0.741
00:14:05|0.741
00:14:06|0.741428
00:14:08|0.75
00:14:08|0.75
00:14:09|0.75
00:14:10|0.75
00:14:11|0.750906
00:14:13|0.745703
00:14:14|0.745875
00:14:16|0.75
00:14:16|0.745087
00:14:17|0.747142
00:14:18|0.748672
00:14:20|0.748673
00:14:21|0.748673
00:14:21|0.748104
00:14:23|0.74588
00:14:25|0.748104
00:14:25|0.748672
00:14:26|0.745778
00:14:27|0.745778
00:14:29|0.746964
00:14:30|0.748053
00:14:31|0.748053
00:14:32|0.748527
00:14:33|0.749142
00:14:33|0.748053
00:14:35|0.748053
00:14:36|0.748053
00:14:37|0.732508
00:14:37|0.732503
00:14:39|0.736497
00:14:39|0.735073
00:14:41|0.737346
00:14:41|0.738901
00:14:43|0.737702
00:14:44|0.742857
00:14:44|0.741174
00:14:46|0.741174
00:14:47|0.741174
00:14:48|0.745106
00:14:49|0.743925
00:14:49|0.743921
00:14:51|0.741487
00:14:52|0.742603
00:14:53|0.741496
00:14:54|0.741496
00:14:54|0.741496
00:14:56|0.741496
00:14:57|0.741496
00:14:58|0.741496
00:14:59|0.741496
00:15:01|0.741396
00:15:02|0.740862
00:15:03|0.740862
00:15:05|0.739754
00:15:06|0.739656
00:15:07|0.739656
00:15:08|0.739656
00:15:09|0.739656
00:15:11|0.741396
00:15:12|0.741396
00:15:13|0.744804
00:15:14|0.746592
00:15:15|0.746964
00:15:16|0.746964
00:15:16|0.746964
00:15:18|0.747187
00:15:19|0.74825
00:15:19|0.74825
00:15:20|0.74825
00:15:21|0.746592
00:15:23|0.741605
00:15:24|0.741605
00:15:25|0.743696
00:15:25|0.74478
00:15:27|0.746428
00:15:28|0.747187
00:15:28|0.746964
00:15:29|0.748249
00:15:30|0.748245
00:15:31|0.74805
00:15:32|0.74805
00:15:34|0.746759
00:15:35|0.746001
00:15:36|0.746001
00:15:37|0.746001
00:15:37|0.746001
00:15:38|0.746
00:15:39|0.747881
00:15:40|0.747881
00:15:41|0.748052
00:15:42|0.746013
00:15:43|0.746964
00:15:45|0.746
00:15:45|0.746952
00:15:46|0.748168
00:15:48|0.746964
00:15:49|0.746964
00:15:50|0.746964
00:15:51|0.746964
00:15:51|0.748053
00:15:52|0.748053
00:15:53|0.748053
00:15:54|0.748053
00:15:56|0.748053
00:15:57|0.748053
00:15:58|0.748053
00:15:59|0.748054
00:16:01|0.748054
00:16:02|0.748054
00:16:04|0.748054
00:16:05|0.746371
00:16:07|0.746964
00:16:08|0.746371
00:16:10|0.746371
00:16:11|0.747889
00:16:11|0.747889
00:16:13|0.747889
00:16:13|0.747889
00:16:14|0.747889
00:16:16|0.747889
00:16:17|0.747889
00:16:18|0.746371
00:16:18|0.746371
00:16:20|0.746371
00:16:20|0.746371
00:16:22|0.745507
00:16:23|0.745507
00:16:24|0.747723
00:16:25|0.747723
00:16:26|0.747723
00:16:27|0.747723
00:16:27|0.747723
00:16:28|0.747723
00:16:30|0.747723
00:16:30|0.747723
00:16:32|0.747723
00:16:33|0.747723
00:16:34|0.747723
00:16:35|0.747723
00:16:36|0.747723
00:16:37|0.747723
00:16:38|0.747723
00:16:39|0.74696
00:16:40|0.74696
00:16:41|0.74696
00:16:42|0.74696
00:16:43|0.74696
00:16:44|0.74696
00:16:45|0.74696
00:16:47|0.74696
00:16:47|0.74696
00:16:48|0.74696
00:16:49|0.74696
00:16:50|0.745508
00:16:52|0.745508
00:16:52|0.745508
00:16:54|0.744785
00:16:54|0.744661
00:16:55|0.744804
00:16:56|0.745602
00:16:57|0.745602
00:16:58|0.745602
00:17:00|0.745602
00:17:01|0.745602
00:17:02|0.745602
00:17:03|0.745602
00:17:05|0.745602
00:17:05|0.745602
00:17:07|0.745602
00:17:07|0.745602
00:17:09|0.745065
00:17:10|0.744661
00:17:11|0.743696
00:17:12|0.7456
00:17:12|0.745602
00:17:14|0.744785
00:17:15|0.744785
00:17:16|0.744785
00:17:16|0.744785
00:17:18|0.744785
00:17:20|0.744785
00:17:21|0.744785
00:17:22|0.744785
00:17:22|0.744785
00:17:24|0.744785
00:17:24|0.744785
00:17:26|0.744785
00:17:26|0.746335
00:17:28|0.746335
00:17:28|0.746428
00:17:30|0.746428
00:17:31|0.746428
00:17:32|0.746428
00:17:33|0.744785
00:17:34|0.744269
00:17:34|0.745874
00:17:36|0.746583
00:17:36|0.746584
00:17:37|0.746759
00:17:39|0.746759
00:17:40|0.746759
00:17:40|0.746759
00:17:42|0.746759
00:17:42|0.746759
00:17:43|0.744805
00:17:44|0.744805
00:17:46|0.744805
00:17:47|0.744805
00:17:48|0.744815
00:17:49|0.744816
00:17:49|0.744785
00:17:51|0.744806
00:17:51|0.744806
00:17:52|0.744288
00:17:53|0.744288
00:17:54|0.744288
00:17:55|0.744288
00:17:56|0.744288
00:17:57|0.744286
00:17:59|0.744001
00:17:59|0.744001
00:18:00|0.7459
00:18:02|0.74614
00:18:04|0.745013
00:18:05|0.747723
00:18:06|0.747889
00:18:07|0.743878
00:18:08|0.743696
00:18:09|0.74318
00:18:11|0.744785
00:18:12|0.746428
00:18:13|0.746428
00:18:14|0.746964
00:18:15|0.745874
00:18:16|0.745874
00:18:17|0.745874
00:18:18|0.746964
00:18:19|0.746964
00:18:20|0.747142
00:18:21|0.745073
00:18:22|0.745075
00:18:23|0.745075
00:18:24|0.746964
00:18:25|0.745874
00:18:27|0.743878
00:18:27|0.743878
00:18:29|0.746431
00:18:29|0.746432
00:18:31|0.746701
00:18:32|0.746701
00:18:34|0.744785
00:18:35|0.746961
00:18:35|0.746961
00:18:36|0.740794
00:18:37|0.744688
00:18:39|0.742888
00:18:40|0.743111
00:18:41|0.743111
00:18:42|0.743113
00:18:43|0.746427
00:18:44|0.743117
00:18:45|0.743117
00:18:46|0.743117
00:18:47|0.746081
00:18:48|0.746081
00:18:49|0.746428
00:18:50|0.746428
00:18:51|0.746428
00:18:52|0.746085
00:18:53|0.746081
00:18:54|0.746081
00:18:55|0.746081
00:18:56|0.746081
00:18:57|0.746081
00:18:58|0.745234
00:18:59|0.746592
00:19:00|0.746592
00:19:01|0.746592
00:19:02|0.746702
00:19:03|0.746702
00:19:04|0.745241
00:19:06|0.745241
00:19:07|0.746701
00:19:09|0.746701
00:19:09|0.746702
00:19:10|0.746702
00:19:12|0.746702
00:19:13|0.746702
00:19:14|0.746702
00:19:16|0.746702
00:19:17|0.746702
00:19:18|0.746702
00:19:19|0.747474
00:19:20|0.747474
00:19:21|0.747474
00:19:22|0.745239
00:19:23|0.745239
00:19:24|0.746702
00:19:25|0.746702
00:19:26|0.746702
00:19:28|0.746702
00:19:29|0.745876
00:19:30|0.746701
00:19:31|0.745876
00:19:31|0.745876
00:19:33|0.745876
00:19:33|0.745876
00:19:35|0.745876
00:19:35|0.745876
00:19:36|0.745876
00:19:38|0.746643
00:19:38|0.746643
00:19:40|0.746643
00:19:40|0.746643
00:19:42|0.746643
00:19:42|0.746643
00:19:44|0.746643
00:19:45|0.746643
00:19:46|0.746702
00:19:47|0.746702
00:19:48|0.746702
00:19:48|0.746702
00:19:50|0.746702
00:19:50|0.746702
00:19:52|0.746702
00:19:53|0.74589
00:19:54|0.746695
00:19:55|0.746702
00:19:56|0.746702
00:19:57|0.746702
00:19:58|0.746702
00:19:58|0.746702
00:20:00|0.746702
00:20:01|0.746702
00:20:01|0.746702
00:20:04|0.746702
00:20:05|0.746111
00:20:06|0.749506
00:20:07|0.749506
00:20:08|0.748053
00:20:09|0.747163
00:20:11|0.749558
00:20:11|0.75
00:20:12|0.749999
00:20:13|0.74676
00:20:15|0.75
00:20:16|0.75
00:20:18|0.748279
00:20:18|0.748279
00:20:20|0.75
00:20:21|0.75
00:20:21|0.75
00:20:23|0.75
00:20:24|0.75
00:20:24|0.75
00:20:26|0.75
00:20:27|0.75
00:20:28|0.75
00:20:30|0.75
00:20:30|0.75
00:20:31|0.750468
00:20:32|0.750468
00:20:33|0.751652
00:20:34|0.751652
00:20:35|0.751652
00:20:36|0.751652
00:20:37|0.751652
00:20:38|0.751652
00:20:39|0.751836
00:20:40|0.751834
00:20:41|0.751831
00:20:42|0.75047
00:20:43|0.75047
00:20:44|0.75047
00:20:45|0.75047
00:20:46|0.751837
00:20:47|0.755798
00:20:48|0.754038
00:20:49|0.75084
00:20:50|0.754589
00:20:51|0.751136
00:20:52|0.754608
00:20:53|0.752862
00:20:54|0.755304
00:20:55|0.755304
00:20:56|0.75241
00:20:57|0.755304
00:20:58|0.755304
00:20:59|0.754933
00:21:00|0.752299
00:21:01|0.753499
00:21:02|0.755304
00:21:04|0.755304
00:21:06|0.755304
00:21:07|0.755304
00:21:08|0.755304
00:21:10|0.755304
00:21:11|0.752551
00:21:12|0.752551
00:21:13|0.752551
00:21:14|0.754589
00:21:15|0.754589
00:21:16|0.755304
00:21:17|0.755304
00:21:18|0.755304
00:21:19|0.755304
00:21:20|0.754592
00:21:21|0.755304
00:21:22|0.754592
00:21:23|0.755304
00:21:24|0.755304
00:21:25|0.755304
00:21:26|0.753654
00:21:27|0.753654
00:21:28|0.753654
00:21:29|0.755234
00:21:30|0.755234
00:21:31|0.755234
00:21:32|0.755282
00:21:33|0.753864
00:21:34|0.753864
00:21:35|0.753864
00:21:36|0.753864
00:21:37|0.755263
00:21:38|0.755263
00:21:39|0.753963
00:21:40|0.753963
00:21:41|0.75805
00:21:42|0.75805
00:21:43|0.75805
00:21:44|0.75805
00:21:45|0.75805
00:21:46|0.756767
00:21:47|0.75805
00:21:48|0.755679
00:21:49|0.758049
00:21:50|0.759
00:21:51|0.758708
00:21:52|0.755754
00:21:53|0.756767
00:21:54|0.756767
00:21:55|0.759
00:21:56|0.756768
00:21:57|0.76
00:21:58|0.76
00:21:59|0.76
00:22:00|0.76
00:22:01|0.76
00:22:02|0.76
00:22:03|0.76
00:22:05|0.76
00:22:07|0.76
00:22:07|0.757925
00:22:09|0.757925
00:22:11|0.76
00:22:11|0.76
00:22:12|0.76
00:22:14|0.760245
00:22:15|0.76282
00:22:16|0.76282
00:22:17|0.759186
00:22:18|0.76282
00:22:19|0.762498
00:22:20|0.759254
00:22:21|0.759254
00:22:22|0.759254
00:22:23|0.76112
00:22:25|0.759
00:22:25|0.759
00:22:26|0.759
00:22:27|0.759
00:22:28|0.759
00:22:29|0.761119
00:22:30|0.758949
00:22:31|0.761514
00:22:32|0.762808
00:22:33|0.762808
00:22:34|0.76145
00:22:35|0.758946
00:22:36|0.76145
00:22:37|0.76145
00:22:38|0.762808
00:22:39|0.759276
00:22:40|0.759495
00:22:41|0.762806
00:22:42|0.762808
00:22:43|0.758946
00:22:44|0.758946
00:22:45|0.758946
00:22:46|0.761122
00:22:47|0.762957
00:22:48|0.758957
00:22:49|0.760035
00:22:50|0.761
00:22:51|0.761
00:22:52|0.760034
00:22:53|0.760875
00:22:54|0.761
00:22:55|0.761
00:22:57|0.761
00:22:58|0.759
00:22:59|0.759
00:23:00|0.759
00:23:01|0.759
00:23:02|0.759
00:23:02|0.759
00:23:03|0.759
00:23:05|0.760035
00:23:07|0.760004
00:23:07|0.760004
00:23:09|0.760004
00:23:11|0.76022
00:23:12|0.760991
00:23:13|0.760991
00:23:14|0.760991
00:23:15|0.760991
00:23:16|0.760999
00:23:17|0.760999
00:23:18|0.760999
00:23:19|0.760999
00:23:20|0.760998
00:23:21|0.760998
00:23:22|0.760998
00:23:23|0.759041
00:23:24|0.760999
00:23:25|0.760999
00:23:26|0.760999
00:23:27|0.760999
00:23:28|0.759047
00:23:29|0.760999
00:23:30|0.760999
00:23:31|0.760999
00:23:32|0.760999
00:23:33|0.760999
00:23:34|0.760999
00:23:35|0.760999
00:23:36|0.760999
00:23:37|0.760999
00:23:38|0.761
00:23:38|0.761
00:23:39|0.761
00:23:41|0.761
00:23:42|0.761
00:23:43|0.761
00:23:44|0.761
00:23:45|0.761
00:23:46|0.761
00:23:47|0.760374
00:23:48|0.760374
00:23:48|0.761
00:23:50|0.761
00:23:51|0.761
00:23:52|0.761
00:23:53|0.760999
00:23:54|0.760999
00:23:55|0.760999
00:23:56|0.761
00:23:57|0.761
00:23:58|0.761
00:23:59|0.761
00:24:00|0.761
00:24:01|0.761
00:24:02|0.761
00:24:03|0.761
00:24:04|0.761
00:24:04|0.761
00:24:05|0.761
00:24:08|0.761
00:24:09|0.761
00:24:10|0.760998
00:24:10|0.760998
00:24:12|0.760998
00:24:13|0.760998
00:24:13|0.760998
00:24:15|0.761
00:24:16|0.761
00:24:17|0.761
00:24:19|0.760373
00:24:19|0.760373
00:24:20|0.761
00:24:21|0.761
00:24:22|0.761
00:24:23|0.761
00:24:24|0.761
00:24:25|0.761
00:24:26|0.761
00:24:27|0.759804
00:24:28|0.759804
00:24:29|0.761
00:24:30|0.761124
00:24:31|0.761124
00:24:32|0.761124
00:24:33|0.761124
00:24:34|0.761124
00:24:35|0.761124
00:24:36|0.761124
00:24:37|0.762211
00:24:38|0.762211
00:24:39|0.762211
00:24:40|0.762211
00:24:41|0.762211
00:24:42|0.762211
00:24:43|0.760075
00:24:44|0.760075
00:24:45|0.760075
00:24:46|0.76221
00:24:47|0.76221
00:24:48|0.76221
00:24:49|0.76221
00:24:50|0.762208
00:24:51|0.76221
00:24:52|0.76221
00:24:53|0.76221
00:24:54|0.76221
00:24:55|0.76221
00:24:56|0.762211
00:24:57|0.762211
00:24:58|0.760196
00:24:59|0.76221
00:25:00|0.76221
00:25:01|0.762211
00:25:02|0.762211
00:25:03|0.762211
00:25:04|0.762211
00:25:05|0.762211
00:25:06|0.762211
00:25:08|0.76221
00:25:10|0.76221
00:25:11|0.762208
00:25:12|0.762209
00:25:14|0.762211
00:25:15|0.762211
00:25:16|0.76221
00:25:18|0.76221
00:25:18|0.762211
00:25:19|0.762211
00:25:20|0.762211
00:25:21|0.762211
00:25:22|0.761025
00:25:23|0.762211
00:25:24|0.762211
00:25:25|0.762211
00:25:26|0.762211
00:25:27|0.762211
00:25:28|0.762211
00:25:29|0.762211
00:25:30|0.762211
00:25:31|0.762211
00:25:32|0.762211
00:25:33|0.762211
00:25:34|0.762211
00:25:35|0.762211
00:25:37|0.761051
00:25:38|0.762211
00:25:39|0.762211
00:25:40|0.762211
00:25:41|0.762211
00:25:42|0.762211
00:25:42|0.762211
00:25:44|0.762211
00:25:44|0.762211
00:25:46|0.762211
00:25:47|0.762214
00:25:47|0.761149
00:25:49|0.761152
00:25:50|0.761152
00:25:51|0.761152
00:25:52|0.7629
00:25:53|0.763469
00:25:54|0.7636
00:25:55|0.7636
00:25:56|0.7636
00:25:57|0.764081
00:25:58|0.764081
00:25:58|0.764192
00:25:59|0.764284
00:26:01|0.764285
00:26:01|0.764285
00:26:03|0.764285
00:26:04|0.764284
00:26:06|0.764418
00:26:06|0.764599
00:26:07|0.7651
00:26:08|0.7651
00:26:10|0.7651
00:26:11|0.764984
00:26:13|0.764984
00:26:13|0.764984
00:26:15|0.7651
00:26:16|0.7651
00:26:18|0.765995
00:26:19|0.762106
00:26:20|0.765
00:26:21|0.765
00:26:22|0.764392
00:26:22|0.7649
00:26:24|0.7649
00:26:25|0.7649
00:26:26|0.7661
00:26:26|0.765995
00:26:27|0.765995
00:26:28|0.763548
00:26:30|0.763548
00:26:31|0.765482
00:26:31|0.766674
00:26:33|0.766674
00:26:34|0.766674
00:26:35|0.766674
00:26:36|0.766674
00:26:37|0.766674
00:26:38|0.766674
00:26:39|0.766674
00:26:40|0.766674
00:26:40|0.766674
00:26:42|0.765482
00:26:43|0.765482
00:26:44|0.765482
00:26:45|0.765482
00:26:46|0.765482
00:26:47|0.765482
00:26:48|0.765482
00:26:49|0.765482
00:26:50|0.765482
00:26:51|0.765482
00:26:52|0.76657
00:26:53|0.766571
00:26:54|0.766842
00:26:55|0.766842
00:26:55|0.766842
00:26:57|0.766842
00:26:58|0.766842
00:26:58|0.766571
00:27:00|0.767
00:27:00|0.767
00:27:02|0.767
00:27:03|0.767048
00:27:03|0.767166
00:27:04|0.767167
00:27:05|0.767216
00:27:07|0.767166
00:27:07|0.765502
00:27:08|0.765502
00:27:11|0.766571
00:27:12|0.766571
00:27:14|0.767377
00:27:15|0.763
00:27:17|0.76497
00:27:18|0.767388
00:27:19|0.765482
00:27:20|0.767388
00:27:21|0.767388
00:27:22|0.767
00:27:23|0.767407
00:27:24|0.767407
00:27:25|0.763506
00:27:27|0.765482
00:27:27|0.765482
00:27:28|0.765482
00:27:30|0.766571
00:27:30|0.767458
00:27:31|0.767458
00:27:33|0.767459
00:27:34|0.767459
00:27:35|0.767004
00:27:36|0.76746
00:27:37|0.767857
00:27:38|0.768421
00:27:39|0.765558
00:27:40|0.765559
00:27:41|0.768934
00:27:42|0.767
00:27:43|0.766401
00:27:44|0.765558
00:27:45|0.765502
00:27:46|0.767657
00:27:47|0.767655
00:27:48|0.767655
00:27:49|0.768749
00:27:50|0.768749
00:27:51|0.765588
00:27:52|0.765588
00:27:53|0.765588
00:27:54|0.765588
00:27:55|0.765588
00:27:56|0.765588
00:27:57|0.765588
00:27:58|0.767657
00:27:59|0.767659
00:28:00|0.767659
00:28:01|0.76766
00:28:02|0.76766
00:28:03|0.76766
00:28:04|0.76766
00:28:05|0.76766
00:28:06|0.768748
00:28:07|0.768749
00:28:08|0.769
00:28:09|0.769387
00:28:10|0.769688
00:28:12|0.769839
00:28:13|0.762546
00:28:14|0.767857
00:28:15|0.767167
00:28:16|0.766173
00:28:17|0.766525
00:28:18|0.765614
00:28:19|0.766571
00:28:21|0.769319
00:28:22|0.769319
00:28:23|0.769838
00:28:24|0.769839
00:28:25|0.769839
00:28:26|0.769839
00:28:27|0.7698
00:28:28|0.769799
00:28:29|0.7698
00:28:30|0.769839
00:28:31|0.769839
00:28:32|0.769842
00:28:33|0.77
00:28:34|0.77
00:28:35|0.77
00:28:36|0.769839
00:28:37|0.769
00:28:38|0.77
00:28:39|0.77
00:28:40|0.77
00:28:41|0.77
00:28:43|0.77
00:28:43|0.77
00:28:45|0.77
00:28:45|0.77
00:28:47|0.77
00:28:48|0.77
00:28:49|0.77
00:28:50|0.77
00:28:51|0.77
00:28:52|0.77
00:28:53|0.77
00:28:54|0.77
00:28:55|0.77
00:28:56|0.77
00:28:57|0.77
00:28:58|0.77
00:28:59|0.77
00:29:00|0.77
00:29:01|0.77
00:29:02|0.77
00:29:04|0.77
00:29:05|0.77
00:29:05|0.77
00:29:06|0.77
00:29:08|0.77
00:29:09|0.77
00:29:10|0.77015
00:29:10|0.770432
00:29:12|0.770432
00:29:14|0.770493
00:29:14|0.770493
00:29:15|0.770493
00:29:17|0.770493
00:29:18|0.770928
00:29:20|0.771096
00:29:20|0.771096
00:29:22|0.771096
00:29:23|0.771097
00:29:24|0.771248
00:29:25|0.768985
00:29:26|0.768985
00:29:28|0.771437
00:29:29|0.772
00:29:29|0.772
00:29:31|0.771999
00:29:32|0.771999
00:29:33|0.772
00:29:34|0.769883
00:29:35|0.769883
00:29:36|0.772
00:29:37|0.772
00:29:38|0.772
00:29:39|0.772
00:29:40|0.772
00:29:41|0.772
00:29:42|0.772017
00:29:43|0.772154
00:29:44|0.772261
00:29:45|0.770167
00:29:46|0.770167
00:29:47|0.770167
00:29:48|0.772017
00:29:49|0.772017
00:29:50|0.772017
00:29:51|0.772017
00:29:52|0.772017
00:29:53|0.772017
00:29:54|0.772017
00:29:55|0.773
00:29:56|0.773
00:29:57|0.773
00:29:58|0.773
00:29:59|0.772017
00:30:00|0.772017
00:30:01|0.772017
00:30:02|0.772017
00:30:03|0.770928
00:30:04|0.770928
00:30:05|0.770928
00:30:06|0.772997
00:30:07|0.772997
00:30:08|0.770928
00:30:09|0.770928
00:30:10|0.77038
00:30:11|0.77038
00:30:13|0.770928
00:30:14|0.772017
00:30:15|0.772017
00:30:17|0.772017
00:30:17|0.772017
00:30:19|0.772017
00:30:20|0.772017
00:30:21|0.772017
00:30:22|0.772017
00:30:23|0.772017
00:30:24|0.773069
00:30:24|0.773107
00:30:25|0.773107
00:30:27|0.774196
00:30:28|0.774196
00:30:29|0.774875
00:30:30|0.773107
00:30:30|0.773107
00:30:32|0.77202
00:30:32|0.773107
00:30:34|0.7729
00:30:35|0.7729
00:30:36|0.772039
00:30:37|0.773
00:30:39|0.774148
00:30:40|0.774148
00:30:41|0.774148
00:30:41|0.774148
00:30:43|0.774196
00:30:44|0.774196
00:30:45|0.774196
00:30:46|0.774196
00:30:47|0.774196
00:30:48|0.774196
00:30:49|0.773107
00:30:50|0.773107
00:30:51|0.773107
00:30:52|0.773107
00:30:53|0.773107
00:30:54|0.773107
00:30:55|0.772118
00:30:56|0.772093
00:30:57|0.772093
00:30:58|0.772017
00:30:59|0.772017
00:31:00|0.772017
00:31:00|0.772017
00:31:02|0.772017
00:31:02|0.772017
00:31:04|0.772017
00:31:05|0.772
00:31:07|0.772
00:31:07|0.772
00:31:09|0.77151
00:31:10|0.77151
00:31:11|0.772449
00:31:11|0.77257
00:31:14|0.7729
00:31:15|0.7729
00:31:17|0.7729
00:31:17|0.7729
00:31:18|0.774
00:31:19|0.7729
00:31:20|0.774314
00:31:22|0.774314
00:31:23|0.774314
00:31:25|0.775163
00:31:25|0.774981
00:31:26|0.774981
00:31:27|0.774981
00:31:28|0.77499
00:31:30|0.774958
00:31:31|0.7729
00:31:32|0.773431
00:31:32|0.773431
00:31:34|0.774196
00:31:35|0.775678
00:31:36|0.7758
00:31:37|0.777107
00:31:38|0.777107
00:31:39|0.777106
00:31:40|0.777106
00:31:41|0.777106
00:31:41|0.777106
00:31:43|0.777106
00:31:44|0.777106
00:31:45|0.777106
00:31:45|0.777106
00:31:47|0.777106
00:31:48|0.777106
00:31:49|0.777106
00:31:49|0.777115
00:31:50|0.777115
00:31:52|0.777115
00:31:53|0.777115
00:31:54|0.777115
00:31:55|0.777115
00:31:56|0.776998
00:31:57|0.776996
00:31:58|0.776999
00:31:59|0.777
00:32:00|0.776737
00:32:01|0.776737
00:32:01|0.776734
00:32:03|0.776734
00:32:04|0.776734
00:32:05|0.776734
00:32:06|0.776734
00:32:06|0.776734
00:32:08|0.776734
00:32:09|0.777461
00:32:10|0.77676
00:32:11|0.77676
00:32:12|0.77676
00:32:13|0.77676
00:32:15|0.77676
00:32:15|0.77676
00:32:17|0.77676
00:32:19|0.776775
00:32:20|0.776775
00:32:22|0.776775
00:32:22|0.776775
00:32:23|0.776775
00:32:24|0.777715
00:32:25|0.777715
00:32:26|0.777715
00:32:27|0.775601
00:32:28|0.777519
00:32:29|0.777519
00:32:30|0.777519
00:32:31|0.777519
00:32:32|0.775815
00:32:33|0.777737
00:32:35|0.777736
00:32:36|0.77584
00:32:37|0.77584
00:32:38|0.77584
00:32:39|0.77584
00:32:40|0.77584
00:32:41|0.777737
00:32:42|0.777737
00:32:43|0.775981
00:32:43|0.777735
00:32:45|0.777735
00:32:46|0.777464
00:32:47|0.777731
00:32:48|0.777731
00:32:49|0.777731
00:32:50|0.777731
00:32:51|0.777731
00:32:52|0.777724
00:32:53|0.7789
00:32:54|0.7789
00:32:55|0.7789
00:32:56|0.777725
00:32:57|0.777464
00:32:58|0.777464
00:32:58|0.777467
00:32:59|0.777469
00:33:00|0.777469
00:33:02|0.777469
00:33:03|0.7789
00:33:04|0.778947
00:33:05|0.777521
00:33:06|0.777521
00:33:07|0.779
00:33:07|0.779
00:33:08|0.779
00:33:10|0.779
00:33:10|0.779
00:33:12|0.779
00:33:14|0.779
00:33:15|0.779
00:33:17|0.779
00:33:17|0.779
00:33:19|0.779
00:33:20|0.779
00:33:21|0.779
00:33:23|0.779
00:33:23|0.779
00:33:24|0.779
00:33:25|0.779
00:33:26|0.779
00:33:27|0.779
00:33:28|0.779
00:33:29|0.779
00:33:30|0.77815
00:33:31|0.779
00:33:32|0.779
00:33:33|0.779
00:33:34|0.779
00:33:35|0.779
00:33:36|0.778261
00:33:37|0.779
00:33:38|0.779
00:33:39|0.779
00:33:41|0.779
00:33:42|0.77999
00:33:43|0.779999
00:33:44|0.779999
00:33:45|0.779999
00:33:46|0.779999
00:33:47|0.779999
00:33:48|0.779999
00:33:49|0.779999
00:33:49|0.78
00:33:51|0.78
00:33:52|0.779999
00:33:53|0.779
00:33:54|0.779
00:33:55|0.779
00:33:56|0.779
00:33:57|0.778739
00:33:58|0.778739
00:33:59|0.779999
00:34:00|0.778744
00:34:01|0.779
00:34:02|0.78
00:34:03|0.78
00:34:04|0.78
00:34:05|0.78
00:34:06|0.78
00:34:07|0.78
00:34:08|0.78
00:34:09|0.78
00:34:10|0.78
00:34:11|0.78
00:34:12|0.779046
00:34:12|0.779046
00:34:13|0.779046
00:34:15|0.779046
00:34:17|0.779046
00:34:17|0.779003
00:34:19|0.779004
00:34:21|0.779
00:34:22|0.779
00:34:23|0.779
00:34:23|0.77905
00:34:26|0.778713
00:34:26|0.778713
00:34:27|0.779969
00:34:28|0.779969
00:34:29|0.779969
00:34:30|0.779898
00:34:31|0.779893
00:34:32|0.7799
00:34:33|0.7799
00:34:34|0.779899
00:34:35|0.779899
00:34:36|0.779899
00:34:37|0.779899
00:34:38|0.779899
00:34:39|0.779046
00:34:40|0.779046
00:34:41|0.779046
00:34:42|0.779055
00:34:43|0.779055
00:34:44|0.779055
00:34:45|0.779055
00:34:46|0.77905
00:34:47|0.779893
00:34:48|0.778554
00:34:49|0.778554
00:34:51|0.77988
00:34:52|0.77988
00:34:53|0.77988
00:34:54|0.77988
00:34:55|0.77988
00:34:55|0.77988
00:34:56|0.77988
00:34:58|0.779857
00:34:59|0.779857
00:35:00|0.77988
00:35:01|0.77988
00:35:01|0.77988
00:35:03|0.778572
00:35:04|0.778572
00:35:04|0.778572
00:35:06|0.778572
00:35:07|0.778572
00:35:08|0.778572
00:35:09|0.778572
00:35:10|0.778572
00:35:11|0.778572
00:35:12|0.778572
00:35:13|0.778572
00:35:13|0.778572
00:35:15|0.778572
00:35:17|0.778572
00:35:17|0.778572
00:35:19|0.778572
00:35:20|0.778572
00:35:21|0.778572
00:35:23|0.778572
00:35:23|0.778572
00:35:24|0.778572
00:35:25|0.779898
00:35:27|0.779898
00:35:28|0.778558
00:35:29|0.779879
00:35:30|0.77988
00:35:31|0.779899
00:35:31|0.779875
00:35:33|0.779875
00:35:34|0.779875
00:35:35|0.779878
00:35:36|0.78
00:35:37|0.78
00:35:38|0.78
00:35:39|0.779999
00:35:40|0.779999
00:35:42|0.78
00:35:42|0.78
00:35:43|0.78
00:35:44|0.78
00:35:45|0.78
00:35:46|0.78
00:35:47|0.78
00:35:48|0.78
00:35:49|0.78
00:35:50|0.78
00:35:51|0.78
00:35:52|0.78
00:35:53|0.78
00:35:54|0.779999
00:35:55|0.779153
00:35:56|0.779153
00:35:57|0.779999
00:35:58|0.779999
00:35:59|0.779999
00:36:00|0.779999
00:36:01|0.779999
00:36:02|0.779999
00:36:03|0.779999
00:36:05|0.779999
00:36:05|0.779999
00:36:06|0.779999
00:36:07|0.779999
00:36:08|0.779999
00:36:10|0.779999
00:36:10|0.779999
00:36:11|0.779999
00:36:12|0.779999
00:36:13|0.779999
00:36:14|0.779225
00:36:15|0.779225
00:36:17|0.779999
00:36:18|0.779124
00:36:20|0.78
00:36:21|0.78
00:36:22|0.78
00:36:24|0.77988
00:36:24|0.77988
00:36:26|0.77988
00:36:26|0.778576
00:36:28|0.778576
00:36:30|0.78
00:36:31|0.78
00:36:31|0.78
00:36:32|0.78
00:36:33|0.78
00:36:34|0.78
00:36:36|0.78
00:36:36|0.77923
00:36:37|0.77923
00:36:38|0.78
00:36:39|0.78
00:36:41|0.78
00:36:41|0.78
00:36:42|0.77988
00:36:43|0.779
00:36:44|0.779
00:36:46|0.779
00:36:47|0.778963
00:36:48|0.77988
00:36:49|0.77923
00:36:50|0.77988
00:36:51|0.77988
00:36:52|0.77988
00:36:53|0.77988
00:36:54|0.77923
00:36:55|0.77923
00:36:56|0.77988
00:36:57|0.77988
00:36:58|0.779231
00:36:59|0.77988
00:37:00|0.77988
00:37:01|0.779231
00:37:02|0.779878
00:37:03|0.778964
00:37:04|0.779879
00:37:05|0.779879
00:37:06|0.779879
00:37:07|0.779879
00:37:08|0.779879
00:37:09|0.779879
00:37:10|0.778564
00:37:11|0.779999
00:37:12|0.779999
00:37:13|0.779999
00:37:14|0.779999
00:37:15|0.779879
00:37:16|0.779879
00:37:17|0.779999
00:37:19|0.78
00:37:20|0.78
00:37:21|0.779879
00:37:23|0.78
00:37:23|0.78
00:37:24|0.78
00:37:26|0.78
00:37:27|0.779694
00:37:28|0.77988
00:37:29|0.78
00:37:30|0.78
00:37:31|0.78
00:37:32|0.78
00:37:34|0.78
00:37:34|0.78
00:37:36|0.78
00:37:37|0.78
00:37:37|0.779667
00:37:38|0.779999
00:37:39|0.78
00:37:40|0.78
00:37:42|0.78
00:37:42|0.78
00:37:43|0.78
00:37:45|0.78
00:37:45|0.78
00:37:47|0.78
00:37:48|0.78
00:37:49|0.779999
00:37:50|0.779999
00:37:51|0.779998
00:37:52|0.779998
00:37:53|0.779998
00:37:54|0.779998
00:37:55|0.779282
00:37:56|0.779282
00:37:57|0.779282
00:37:58|0.779282
00:37:59|0.779282
00:38:00|0.779282
00:38:01|0.779282
00:38:02|0.779282
00:38:03|0.779281
00:38:04|0.779281
00:38:05|0.77832
00:38:06|0.77832
00:38:07|0.77832
00:38:08|0.779805
00:38:09|0.779807
00:38:10|0.779807
00:38:11|0.779807
00:38:12|0.779807
00:38:13|0.779807
00:38:14|0.779807
00:38:15|0.779807
00:38:16|0.779807
00:38:17|0.779787
00:38:18|0.779789
00:38:20|0.778613
00:38:21|0.778613
00:38:22|0.778613
00:38:24|0.778613
00:38:24|0.779999
00:38:25|0.779999
00:38:27|0.77872
00:38:28|0.77872
00:38:29|0.77999
00:38:30|0.78
00:38:31|0.78
00:38:32|0.78
00:38:33|0.78
00:38:34|0.78
00:38:35|0.78
00:38:36|0.78
00:38:37|0.78
00:38:39|0.778742
00:38:39|0.778742
00:38:40|0.778742
00:38:41|0.778742
00:38:42|0.778599
00:38:43|0.778599
00:38:44|0.77872
00:38:45|0.77872
00:38:46|0.77872
00:38:47|0.77872
00:38:48|0.77872
00:38:49|0.77872
00:38:50|0.779969
00:38:51|0.779969
00:38:52|0.779969
00:38:53|0.778703
00:38:54|0.778702
00:38:55|0.778553
00:38:56|0.7779
00:38:57|0.773601
00:38:58|0.773601
00:38:59|0.778425
00:39:00|0.773606
00:39:01|0.774598
00:39:02|0.774593
00:39:03|0.774593
00:39:04|0.774593
00:39:05|0.771002
00:39:07|0.769038
00:39:07|0.771002
00:39:08|0.77091
00:39:10|0.770962
00:39:11|0.770962
00:39:12|0.770965
00:39:13|0.773905
00:39:14|0.774148
00:39:15|0.77533
00:39:16|0.776154
00:39:17|0.7762
00:39:18|0.777203
00:39:19|0.777203
00:39:21|0.774776
00:39:21|0.774776
00:39:22|0.774776
00:39:24|0.777392
00:39:26|0.777392
00:39:26|0.777392
00:39:27|0.774592
00:39:28|0.774777
00:39:29|0.774777
00:39:30|0.774777
00:39:31|0.774777
00:39:32|0.774777
00:39:34|0.769015
00:39:35|0.769015
00:39:36|0.769015
00:39:37|0.769487
00:39:38|0.770215
00:39:39|0.773
00:39:41|0.773
00:39:41|0.773
00:39:42|0.773
00:39:43|0.773
00:39:44|0.773
00:39:45|0.769
00:39:46|0.763844
00:39:47|0.769914
00:39:48|0.769289
00:39:49|0.769289
00:39:50|0.769278
00:39:52|0.765625
00:39:52|0.769252
00:39:54|0.769252
00:39:55|0.769252
00:39:56|0.769279
00:39:57|0.769279
00:39:58|0.765779
00:39:59|0.769771
00:40:00|0.769771
00:40:01|0.76766
00:40:02|0.768749
00:40:03|0.768749
00:40:04|0.7659
00:40:05|0.7659
00:40:07|0.766577
00:40:07|0.766578
00:40:09|0.765779
00:40:09|0.766995
00:40:10|0.762816
00:40:12|0.766712
00:40:12|0.762948
00:40:13|0.762948
00:40:14|0.764392
00:40:15|0.765482
00:40:16|0.765482
00:40:17|0.763017
00:40:18|0.766566
00:40:20|0.763101
00:40:22|0.766547
00:40:23|0.766548
00:40:24|0.766547
00:40:25|0.766565
00:40:27|0.766569
00:40:28|0.766569
00:40:28|0.766569
00:40:30|0.766569
00:40:31|0.766999
00:40:31|0.774196
00:40:33|0.776154
00:40:34|0.768864
00:40:35|0.77134
00:40:36|0.775999
00:40:37|0.774755
00:40:38|0.775013
00:40:40|0.772021
00:40:40|0.772017
00:40:42|0.772017
00:40:42|0.774335
00:40:44|0.774335
00:40:45|0.776381
00:40:46|0.77533
00:40:46|0.775417
00:40:47|0.775417
00:40:48|0.775417
00:40:49|0.775831
00:40:50|0.775831
00:40:51|0.776666
00:40:52|0.774387
00:40:53|0.77439
00:40:55|0.77439
00:40:55|0.774197
00:40:56|0.776841
00:40:58|0.774205
00:40:58|0.774205
00:41:00|0.774205
00:41:01|0.775286
00:41:01|0.777004
00:41:03|0.775298
00:41:03|0.775298
00:41:05|0.775298
00:41:06|0.775298
00:41:06|0.775298
00:41:08|0.775298
00:41:08|0.775298
00:41:10|0.776372
00:41:11|0.776372
00:41:12|0.776372
00:41:13|0.776372
00:41:14|0.777055
00:41:14|0.775285
00:41:15|0.775285
00:41:17|0.775285
00:41:18|0.776347
00:41:19|0.777462
00:41:19|0.775285
00:41:21|0.777463
00:41:23|0.776698
00:41:24|0.776698
00:41:25|0.776717
00:41:26|0.776715
00:41:27|0.776345
00:41:29|0.776346
00:41:30|0.778493
00:41:31|0.778497
00:41:31|0.778571
00:41:32|0.778571
00:41:34|0.778571
00:41:34|0.778571
00:41:35|0.777466
00:41:37|0.777465
00:41:38|0.776345
00:41:39|0.776345
00:41:40|0.778549
00:41:41|0.779782
00:41:42|0.78
00:41:42|0.78
00:41:43|0.78
00:41:44|0.778863
00:41:46|0.778863
00:41:47|0.778863
00:41:48|0.778553
00:41:48|0.778553
00:41:50|0.778657
00:41:51|0.778657
00:41:52|0.776345
00:41:53|0.77533
00:41:54|0.778707
00:41:55|0.778707
00:41:56|0.778707
00:41:57|0.777001
00:41:58|0.776461
00:41:59|0.776878
00:42:00|0.77759
00:42:01|0.778553
00:42:02|0.778553
00:42:03|0.777464
00:42:04|0.779
00:42:05|0.779276
00:42:06|0.779276
00:42:07|0.779276
00:42:08|0.779279
00:42:09|0.779279
00:42:10|0.777647
00:42:11|0.777647
00:42:12|0.78
00:42:13|0.777474
00:42:14|0.777474
00:42:15|0.779276
00:42:16|0.777482
00:42:17|0.777464
00:42:18|0.778553
00:42:20|0.779276
00:42:20|0.779482
00:42:22|0.779482
00:42:23|0.779385
00:42:25|0.78
00:42:26|0.78
00:42:27|0.779383
00:42:29|0.779383
00:42:29|0.779997
00:42:31|0.779995
00:42:31|0.779995
00:42:33|0.779994
00:42:34|0.78
00:42:34|0.78
00:42:36|0.78
00:42:37|0.779388
00:42:38|0.779388
00:42:39|0.779887
00:42:40|0.779991
00:42:41|0.77999
00:42:42|0.78
00:42:43|0.78
00:42:44|0.78
00:42:45|0.78
00:42:46|0.78
00:42:47|0.78
00:42:48|0.78
00:42:49|0.78
00:42:50|0.78
00:42:51|0.78
00:42:52|0.778553
00:42:53|0.778553
00:42:54|0.778553
00:42:55|0.778553
00:42:56|0.778553
00:42:57|0.778553
00:42:58|0.778553
00:42:59|0.778553
00:43:00|0.778553
00:43:01|0.778553
00:43:02|0.777203
00:43:03|0.777203
00:43:04|0.777203
00:43:05|0.778553
00:43:06|0.777834
00:43:07|0.775288
00:43:08|0.775288
00:43:09|0.775288
00:43:10|0.775288
00:43:11|0.777464
00:43:12|0.778552
00:43:13|0.778553
00:43:14|0.778552
00:43:15|0.779412
00:43:16|0.777527
00:43:17|0.779642
00:43:18|0.779642
00:43:19|0.779642
00:43:20|0.7773
00:43:21|0.776374
00:43:22|0.776374
00:43:24|0.776374
00:43:25|0.776374
00:43:25|0.776374
00:43:26|0.777213
00:43:28|0.776615
00:43:29|0.776913
00:43:30|0.777157
00:43:31|0.777157
00:43:31|0.776374
00:43:32|0.777132
00:43:34|0.777132
00:43:35|0.776913
00:43:36|0.77449
00:43:37|0.776912
00:43:38|0.776912
00:43:39|0.776374
00:43:39|0.776374
00:43:41|0.776374
00:43:42|0.774475
00:43:43|0.777464
00:43:44|0.774478
00:43:45|0.776374
00:43:46|0.776374
00:43:48|0.775288
00:43:49|0.775288
00:43:50|0.777461
00:43:51|0.777461
00:43:52|0.777461
00:43:53|0.777461
00:43:54|0.777461
00:43:55|0.777461
00:43:55|0.777461
00:43:56|0.777461
00:43:58|0.774702
00:43:58|0.777269
00:44:00|0.777269
00:44:01|0.776373
00:44:01|0.776374
00:44:03|0.776372
00:44:03|0.7736
00:44:05|0.7736
00:44:05|0.774462
00:44:06|0.772656
00:44:08|0.773107
00:44:09|0.773107
00:44:09|0.771442
00:44:10|0.771248
00:44:11|0.771248
00:44:13|0.770519
00:44:13|0.770519
00:44:14|0.770519
00:44:15|0.770519
00:44:16|0.773768
00:44:18|0.775
00:44:18|0.775912
00:44:19|0.7762
00:44:20|0.772018
00:44:22|0.772018
00:44:22|0.772018
00:44:24|0.775384
00:44:25|0.776374
00:44:27|0.772607
00:44:28|0.775
00:44:29|0.775
00:44:30|0.775
00:44:31|0.774196
00:44:32|0.776143
00:44:34|0.776143
00:44:35|0.776143
00:44:36|0.775285
00:44:37|0.775285
00:44:38|0.776121
00:44:38|0.776121
00:44:39|0.776121
00:44:40|0.772373
00:44:42|0.776109
00:44:43|0.774196
00:44:44|0.774196
00:44:45|0.774808
00:44:46|0.774805
00:44:46|0.775285
00:44:47|0.772365
00:44:49|0.772365
00:44:50|0.775285
00:44:51|0.775285
00:44:53|0.775285
00:44:54|0.775285
00:44:55|0.775285
00:44:56|0.775285
00:44:57|0.775285
00:44:58|0.775285
00:44:59|0.775285
00:45:01|0.775285
00:45:01|0.775285
00:45:02|0.776062
00:45:03|0.775619
00:45:04|0.776139
00:45:05|0.775285
00:45:06|0.776381
00:45:07|0.775285
00:45:08|0.775285
00:45:09|0.776374
00:45:10|0.776841
00:45:11|0.777187
00:45:12|0.777188
00:45:13|0.776504
00:45:14|0.777374
00:45:15|0.776378
00:45:16|0.775289
00:45:17|0.775289
00:45:18|0.777464
00:45:19|0.777464
00:45:20|0.777464
00:45:21|0.777464
00:45:22|0.777464
00:45:23|0.777464
00:45:25|0.777464
00:45:27|0.775516
00:45:28|0.775285
00:45:30|0.776374
00:45:30|0.776374
00:45:31|0.774403
00:45:32|0.774403
00:45:33|0.774403
00:45:34|0.774403
00:45:35|0.774403
00:45:36|0.774403
00:45:37|0.774403
00:45:38|0.774403
00:45:39|0.774403
00:45:40|0.777346
00:45:41|0.777346
00:45:42|0.777346
00:45:44|0.777346
00:45:45|0.777346
00:45:46|0.777346
00:45:47|0.777346
00:45:48|0.777346
00:45:49|0.77736
00:45:50|0.77736
00:45:51|0.777361
00:45:52|0.777374
00:45:53|0.778002
00:45:54|0.778365
00:45:55|0.777363
00:45:56|0.776376
00:45:57|0.776376
00:45:58|0.776374
00:45:59|0.776374
00:46:00|0.777464
00:46:01|0.777464
00:46:02|0.777464
00:46:03|0.777464
00:46:05|0.777464
00:46:05|0.777346
00:46:06|0.777346
00:46:07|0.777346
00:46:08|0.776374
00:46:09|0.776374
00:46:10|0.776374
00:46:11|0.776374
00:46:12|0.776374
00:46:13|0.776374
00:46:14|0.776374
00:46:15|0.776374
00:46:16|0.776374
00:46:17|0.7745
00:46:18|0.7745
00:46:19|0.7745
00:46:20|0.7745
00:46:21|0.776374
00:46:22|0.776374
00:46:23|0.774403
00:46:24|0.774403
00:46:26|0.776374
00:46:28|0.774403
00:46:29|0.776374
00:46:30|0.776374
00:46:31|0.776374
00:46:32|0.776374
00:46:34|0.776374
00:46:35|0.776374
00:46:36|0.776374
00:46:37|0.776374
00:46:38|0.776374
00:46:40|0.776
00:46:40|0.776
00:46:41|0.775135
00:46:42|0.774755
00:46:43|0.774757
00:46:44|0.774757
00:46:45|0.774757
00:46:46|0.774757
00:46:47|0.774757
00:46:49|0.774757
00:46:50|0.777429
00:46:51|0.777464
00:46:52|0.777464
00:46:53|0.778
00:46:54|0.778
00:46:55|0.778167
00:46:56|0.778167
00:46:57|0.77835
00:46:58|0.775511
00:46:59|0.777464
00:46:59|0.778344
00:47:01|0.77835
00:47:02|0.77835
00:47:03|0.77835
00:47:04|0.778349
00:47:04|0.778349
00:47:06|0.778349
00:47:08|0.777464
00:47:08|0.775985
00:47:09|0.775985
00:47:10|0.778347
00:47:11|0.778347
00:47:12|0.778347
00:47:13|0.778347
00:47:14|0.778347
00:47:15|0.778347
00:47:16|0.778348
00:47:17|0.778348
00:47:18|0.778348
00:47:19|0.7781
00:47:20|0.778342
00:47:21|0.778351
00:47:22|0.778353
00:47:23|0.777464
00:47:24|0.778353
00:47:25|0.778398
00:47:27|0.77543
00:47:29|0.775432
00:47:29|0.777464
00:47:30|0.777464
00:47:31|0.777464
00:47:32|0.777464
00:47:33|0.777464
00:47:34|0.777464
00:47:35|0.777464
00:47:36|0.777464
00:47:37|0.777464
00:47:38|0.778331
00:47:39|0.778331
00:47:40|0.777
00:47:42|0.778331
00:47:43|0.778331
00:47:44|0.778332
00:47:45|0.778331
00:47:46|0.778332
00:47:47|0.778332
00:47:48|0.778332
00:47:49|0.778342
00:47:50|0.777012
00:47:51|0.777012
00:47:52|0.778443
00:47:53|0.78
00:47:53|0.777029
00:47:54|0.777029
00:47:56|0.777029
00:47:57|0.778553
00:47:58|0.778553
00:47:59|0.778553
00:48:00|0.778553
00:48:02|0.778553
00:48:02|0.778553
00:48:03|0.778553
00:48:04|0.778553
00:48:05|0.778553
00:48:06|0.778553
00:48:07|0.778553
00:48:08|0.778553
00:48:09|0.778553
00:48:10|0.778553
00:48:11|0.77964
00:48:12|0.777267
00:48:13|0.777267
00:48:14|0.777267
00:48:15|0.777267
00:48:16|0.777473
00:48:17|0.778552
00:48:18|0.778553
00:48:19|0.778553
00:48:20|0.778553
00:48:22|0.779566
00:48:22|0.779566
00:48:24|0.779566
00:48:25|0.777488
00:48:26|0.777473
00:48:28|0.776779
00:48:29|0.776375
00:48:29|0.777003
00:48:32|0.779
00:48:32|0.779
00:48:33|0.779
00:48:34|0.777999
00:48:35|0.777465
00:48:36|0.777466
00:48:37|0.777466
00:48:38|0.777464
00:48:40|0.778991
00:48:41|0.778553
00:48:42|0.779
00:48:43|0.779
00:48:43|0.779
00:48:45|0.778553
00:48:46|0.779699
00:48:48|0.777464
00:48:48|0.777464
00:48:49|0.778991
00:48:50|0.779642
00:48:51|0.779642
00:48:52|0.779
00:48:53|0.779854
00:48:54|0.779854
00:48:55|0.77998
00:48:56|0.77998
00:48:57|0.77998
00:48:58|0.77998
00:48:59|0.77998
00:49:00|0.779639
00:49:01|0.779642
00:49:02|0.779642
00:49:03|0.779991
00:49:04|0.78
00:49:05|0.78
00:49:06|0.78
00:49:07|0.778607
00:49:08|0.778607
00:49:09|0.778712
00:49:10|0.778712
00:49:11|0.778712
00:49:12|0.778712
00:49:13|0.78
00:49:14|0.78
00:49:15|0.778733
00:49:16|0.778733
00:49:17|0.778735
00:49:18|0.778735
00:49:19|0.778735
00:49:20|0.778735
00:49:21|0.778735
00:49:22|0.779637
00:49:23|0.779637
00:49:24|0.779637
00:49:25|0.779637
00:49:26|0.779637
00:49:28|0.778739
00:49:29|0.779638
00:49:31|0.779638
00:49:32|0.779638
00:49:33|0.779637
00:49:35|0.779637
00:49:35|0.779637
00:49:36|0.779637
00:49:37|0.779637
00:49:39|0.779635
00:49:40|0.779635
00:49:41|0.779635
00:49:42|0.779635
00:49:43|0.778773
00:49:43|0.778773
00:49:45|0.778773
00:49:47|0.778773
00:49:47|0.778773
00:49:49|0.778776
00:49:50|0.778775
00:49:51|0.778715
00:49:53|0.778553
00:49:53|0.778553
00:49:55|0.779582
00:49:56|0.779582
00:49:57|0.779582
00:49:58|0.776917
00:49:59|0.778129
00:50:00|0.777882
00:50:01|0.777882
00:50:02|0.777882
00:50:03|0.777882
00:50:04|0.777882
00:50:05|0.778552
00:50:06|0.778552
00:50:07|0.778552
00:50:08|0.775335
00:50:09|0.775335
00:50:09|0.777711
00:50:11|0.777711
00:50:12|0.776374
00:50:13|0.776374
00:50:14|0.776374
00:50:15|0.776374
00:50:16|0.776374
00:50:17|0.777305
00:50:18|0.777305
00:50:19|0.775405
00:50:20|0.775405
00:50:20|0.777296
00:50:21|0.777296
00:50:23|0.775611
00:50:24|0.775611
00:50:25|0.776374
00:50:26|0.776374
00:50:27|0.776169
00:50:28|0.776
00:50:30|0.77729
00:50:31|0.777298
00:50:32|0.777298
00:50:34|0.777298
00:50:34|0.777298
00:50:35|0.777298
00:50:37|0.777298
00:50:39|0.777298
00:50:39|0.777298
00:50:40|0.777298
00:50:41|0.777298
00:50:42|0.77614
00:50:43|0.77614
00:50:44|0.77614
00:50:46|0.777293
00:50:46|0.777293
00:50:47|0.777293
00:50:48|0.777293
00:50:49|0.778321
00:50:50|0.778321
00:50:52|0.779
00:50:52|0.779
00:50:54|0.779621
00:50:55|0.779621
00:50:56|0.777602
00:50:57|0.779636
00:50:58|0.779636
00:50:59|0.78
00:51:00|0.78
00:51:01|0.78
00:51:02|0.78
00:51:03|0.78
00:51:04|0.78
00:51:05|0.78
00:51:06|0.78
00:51:07|0.78
00:51:08|0.78
00:51:09|0.78
00:51:10|0.78
00:51:11|0.78
00:51:12|0.778971
00:51:13|0.778971
00:51:14|0.778971
00:51:15|0.778971
00:51:15|0.778971
00:51:17|0.779999
00:51:18|0.779084
00:51:19|0.779086
00:51:20|0.779086
00:51:20|0.779086
00:51:22|0.779088
00:51:23|0.779088
00:51:23|0.779088
00:51:25|0.779088
00:51:26|0.779192
00:51:27|0.779086
00:51:27|0.779998
00:51:29|0.779998
00:51:31|0.779995
00:51:31|0.779995
00:51:32|0.779995
00:51:33|0.779998
00:51:34|0.779998
00:51:36|0.779302
00:51:37|0.779302
00:51:39|0.779302
00:51:39|0.779302
00:51:40|0.779302
00:51:42|0.779302
00:51:42|0.779302
00:51:43|0.78
00:51:44|0.78
00:51:45|0.779302
00:51:47|0.779302
00:51:47|0.7791
00:51:48|0.779999
00:51:49|0.779999
00:51:50|0.779999
00:51:52|0.779999
00:51:52|0.779997
00:51:53|0.779999
00:51:54|0.779999
00:51:55|0.779999
00:51:56|0.78
00:51:58|0.78
00:51:59|0.78
00:52:00|0.78
00:52:01|0.78
00:52:02|0.7793
00:52:03|0.78
00:52:04|0.78
00:52:05|0.78
00:52:06|0.78
00:52:07|0.780003
00:52:07|0.78
00:52:09|0.78
00:52:10|0.78
00:52:11|0.78
00:52:13|0.78
00:52:13|0.78
00:52:14|0.780001
00:52:15|0.78
00:52:16|0.779999
00:52:17|0.779999
00:52:19|0.779999
00:52:20|0.779999
00:52:21|0.779999
00:52:21|0.779999
00:52:23|0.780097
00:52:24|0.779999
00:52:24|0.780097
00:52:26|0.780097
00:52:27|0.779999
00:52:28|0.779999
00:52:29|0.779999
00:52:30|0.780122
00:52:32|0.780138
00:52:32|0.780138
00:52:33|0.780138
00:52:34|0.780138
00:52:35|0.780138
00:52:37|0.780007
00:52:39|0.78
00:52:40|0.78
00:52:41|0.78
00:52:42|0.78
00:52:43|0.78
00:52:44|0.78
00:52:44|0.78
00:52:46|0.78
00:52:46|0.78
00:52:48|0.779999
00:52:48|0.78
00:52:50|0.78
00:52:50|0.78
00:52:51|0.78
00:52:53|0.78
00:52:53|0.78
00:52:54|0.78
00:52:56|0.78
00:52:56|0.779999
00:52:58|0.78
00:52:59|0.779999
00:52:59|0.779999
00:53:01|0.779999
00:53:02|0.779999
00:53:03|0.779999
00:53:04|0.779999
00:53:05|0.779999
00:53:06|0.779999
00:53:07|0.78
00:53:08|0.78
00:53:09|0.780184
00:53:10|0.780184
00:53:10|0.780184
00:53:12|0.78
00:53:12|0.78
00:53:13|0.78
00:53:15|0.780003
00:53:15|0.780004
00:53:17|0.780004
00:53:18|0.780004
00:53:18|0.780001
00:53:20|0.780001
00:53:20|0.78
00:53:21|0.779999
00:53:22|0.779999
00:53:23|0.779999
00:53:24|0.779999
00:53:25|0.7799
00:53:26|0.7799
00:53:27|0.778553
00:53:28|0.779642
00:53:30|0.779889
00:53:30|0.779889
00:53:32|0.779889
00:53:34|0.779889
00:53:35|0.779899
00:53:36|0.779899
00:53:38|0.7799
00:53:39|0.7799
00:53:41|0.778632
00:53:42|0.7798
00:53:43|0.7798
00:53:44|0.7798
00:53:45|0.7798
00:53:45|0.7798
00:53:47|0.778553
00:53:48|0.779883
00:53:49|0.779883
00:53:50|0.779652
00:53:51|0.779652
00:53:52|0.779522
00:53:53|0.779522
00:53:54|0.779522
00:53:55|0.779522
00:53:56|0.779522
00:53:57|0.778553
00:53:59|0.777916
00:54:00|0.777873
00:54:01|0.777873
00:54:01|0.77784
00:54:02|0.776618
00:54:04|0.776618
00:54:05|0.777466
00:54:05|0.777466
00:54:06|0.777466
00:54:07|0.776001
00:54:09|0.776
00:54:09|0.77533
00:54:11|0.775
00:54:12|0.775
00:54:13|0.774999
00:54:14|0.774999
00:54:15|0.774764
00:54:16|0.774764
00:54:16|0.774889
00:54:17|0.774884
00:54:19|0.774362
00:54:19|0.773708
00:54:21|0.773708
00:54:21|0.774158
00:54:22|0.774362
00:54:23|0.774362
00:54:24|0.774362
00:54:25|0.772143
00:54:26|0.772143
00:54:27|0.772
00:54:28|0.772
00:54:29|0.773107
00:54:30|0.773107
00:54:31|0.773107
00:54:33|0.773107
00:54:34|0.774196
00:54:36|0.774362
00:54:37|0.774362
00:54:38|0.774174
00:54:38|0.773115
00:54:40|0.773119
00:54:41|0.773117
00:54:42|0.7711
00:54:43|0.7711
00:54:44|0.7711
00:54:45|0.771069
00:54:46|0.771101
00:54:47|0.771101
00:54:48|0.771061
00:54:49|0.771
00:54:50|0.77097
00:54:51|0.771
00:54:52|0.769999
00:54:53|0.769131
00:54:54|0.768766
00:54:55|0.769861
00:54:56|0.769861
00:54:57|0.768616
00:54:58|0.768548
00:54:59|0.768548
00:55:00|0.768548
00:55:01|0.768548
00:55:02|0.765001
00:55:03|0.765
00:55:05|0.764648
00:55:05|0.763819
00:55:07|0.763819
00:55:08|0.762891
00:55:09|0.763819
00:55:10|0.763394
00:55:11|0.762453
00:55:12|0.762214
00:55:13|0.762214
00:55:14|0.760406
00:55:15|0.759
00:55:16|0.759267
00:55:17|0.759786
00:55:18|0.758946
00:55:19|0.757857
00:55:20|0.757857
00:55:21|0.757857
00:55:22|0.757857
00:55:23|0.756826
00:55:24|0.756826
00:55:25|0.758789
00:55:26|0.758789
00:55:27|0.755415
00:55:28|0.755415
00:55:29|0.757898
00:55:30|0.754374
00:55:31|0.754374
00:55:32|0.753943
00:55:34|0.755598
00:55:35|0.753571
00:55:37|0.753001
00:55:38|0.753001
00:55:39|0.7543
00:55:39|0.754546
00:55:40|0.755599
00:55:42|0.760625
00:55:43|0.761645
00:55:44|0.761645
00:55:45|0.761645
00:55:46|0.761645
00:55:47|0.75792
00:55:48|0.75792
00:55:49|0.75792
00:55:50|0.761633
00:55:51|0.761633
00:55:52|0.760196
00:55:53|0.761645
00:55:54|0.760144
00:55:55|0.762216
00:55:56|0.761645
00:55:57|0.764334
00:55:58|0.764334
00:55:59|0.764599
00:56:00|0.765355
00:56:01|0.765355
00:56:03|0.765482
00:56:04|0.765482
00:56:05|0.765604
00:56:06|0.765355
00:56:07|0.765072
00:56:08|0.765072
00:56:09|0.76509
00:56:09|0.76509
00:56:10|0.766099
00:56:12|0.766525
00:56:12|0.766571
00:56:14|0.766571
00:56:15|0.766571
00:56:16|0.766734
00:56:17|0.765482
00:56:18|0.765482
00:56:19|0.765482
00:56:20|0.765482
00:56:21|0.765482
00:56:22|0.765482
00:56:23|0.765482
00:56:24|0.766571
00:56:26|0.766571
00:56:26|0.76704
00:56:28|0.764704
00:56:29|0.767036
00:56:29|0.767036
00:56:30|0.767036
00:56:31|0.767036
00:56:33|0.769999
00:56:34|0.769999
00:56:35|0.765822
00:56:37|0.766461
00:56:38|0.765709
00:56:40|0.765709
00:56:41|0.765709
00:56:42|0.765709
00:56:43|0.765709
00:56:44|0.765709
00:56:45|0.765709
00:56:45|0.765709
00:56:47|0.766566
00:56:48|0.766566
00:56:49|0.766571
00:56:51|0.766637
00:56:52|0.766637
00:56:53|0.766637
00:56:54|0.766663
00:56:55|0.766663
00:56:56|0.766663
00:56:57|0.766663
00:56:58|0.766663
00:56:59|0.766663
00:57:00|0.767
00:57:01|0.765504
00:57:02|0.765484
00:57:03|0.766995
00:57:04|0.766995
00:57:05|0.766699
00:57:06|0.764285
00:57:08|0.764392
00:57:09|0.765482
00:57:10|0.765482
00:57:10|0.765482
00:57:12|0.76657
00:57:13|0.76657
00:57:14|0.766571
00:57:15|0.766571
00:57:16|0.766571
00:57:17|0.766574
00:57:18|0.766571
00:57:19|0.76657
00:57:20|0.76657
00:57:21|0.76657
00:57:22|0.767652
00:57:23|0.767652
00:57:24|0.767652
00:57:25|0.767652
00:57:26|0.767652
00:57:27|0.76657
00:57:28|0.767646
00:57:29|0.767646
00:57:30|0.766572
00:57:31|0.766572
00:57:32|0.766572
00:57:33|0.76657
00:57:35|0.76657
00:57:36|0.76657
00:57:38|0.76657
00:57:38|0.76657
00:57:40|0.767651
00:57:42|0.767651
00:57:42|0.766576
00:57:44|0.766576
00:57:45|0.766576
00:57:46|0.766576
00:57:47|0.766576
00:57:49|0.766576
00:57:49|0.766576
00:57:50|0.766576
00:57:51|0.766589
00:57:52|0.766589
00:57:54|0.76657
00:57:56|0.76657
00:57:56|0.767635
00:57:57|0.767635
00:57:58|0.766571
00:57:59|0.766571
00:58:00|0.766571
00:58:01|0.766571
00:58:02|0.769996
00:58:03|0.766691
00:58:04|0.769309
00:58:05|0.766656
00:58:06|0.766656
00:58:07|0.766656
00:58:08|0.769993
00:58:10|0.767685
00:58:11|0.769997
00:58:12|0.769994
00:58:12|0.769994
00:58:14|0.769994
00:58:15|0.769995
00:58:16|0.769996
00:58:17|0.769996
00:58:17|0.769997
00:58:18|0.769997
00:58:20|0.769996
00:58:21|0.769997
00:58:22|0.769997
00:58:23|0.769997
00:58:24|0.769997
00:58:25|0.770092
00:58:25|0.770003
00:58:27|0.770898
00:58:28|0.770007
00:58:29|0.770894
00:58:30|0.770894
00:58:30|0.770894
00:58:32|0.770894
00:58:33|0.77088
00:58:34|0.77088
00:58:35|0.77088
00:58:37|0.770905
00:58:38|0.770905
00:58:39|0.770905
00:58:41|0.770029
00:58:42|0.77003
00:58:43|0.769996
00:58:44|0.769997
00:58:46|0.770894
00:58:46|0.769996
00:58:47|0.769996
00:58:48|0.769996
00:58:50|0.769996
00:58:51|0.769996
00:58:52|0.769996
00:58:54|0.769996
00:58:54|0.769996
00:58:55|0.769996
00:58:56|0.769996
00:58:57|0.769996
00:58:58|0.769996
00:58:59|0.769996
00:59:00|0.769996
00:59:01|0.769996
00:59:02|0.769996
00:59:03|0.769996
00:59:04|0.769996
00:59:05|0.769996
00:59:06|0.769996
00:59:07|0.769996
00:59:09|0.769996
00:59:10|0.769996
00:59:10|0.769996
00:59:12|0.769996
00:59:13|0.7725
00:59:14|0.7725
00:59:15|0.769998
00:59:17|0.770795
00:59:17|0.769997
00:59:18|0.769998
00:59:19|0.769996
00:59:20|0.769996
00:59:21|0.769996
00:59:22|0.769996
00:59:23|0.770177
00:59:24|0.770289
00:59:25|0.772355
00:59:26|0.7725
00:59:27|0.770007
00:59:28|0.770007
00:59:29|0.770007
00:59:30|0.770008
00:59:31|0.770007
00:59:32|0.770928
00:59:33|0.770928
00:59:34|0.770928
00:59:35|0.770928
00:59:37|0.771078
00:59:39|0.771078
00:59:40|0.771078
00:59:41|0.77061
00:59:42|0.77061
00:59:44|0.770512
00:59:45|0.772088
00:59:45|0.772088
00:59:47|0.772088
00:59:48|0.772088
00:59:49|0.772088
00:59:50|0.772088
00:59:51|0.772088
00:59:52|0.772088
00:59:53|0.772088
00:59:54|0.772088
00:59:55|0.772088
00:59:56|0.772088
00:59:57|0.772088
00:59:58|0.772088
00:59:59|0.772088
01:00:00|0.772088
01:00:01|0.772088
01:00:02|0.772088
01:00:03|0.772088
01:00:04|0.772124
01:00:06|0.772088
01:00:07|0.77209
01:00:08|0.77209
01:00:08|0.773087
01:00:10|0.772088
01:00:10|0.772088
01:00:12|0.773078
01:00:13|0.772088
01:00:14|0.773076
01:00:14|0.773076
01:00:16|0.773076
01:00:17|0.773068
01:00:18|0.773067
01:00:19|0.773067
01:00:20|0.772089
01:00:21|0.772089
01:00:22|0.772089
01:00:23|0.772089
01:00:24|0.772089
01:00:25|0.772089
01:00:26|0.772089
01:00:27|0.772088
01:00:28|0.772217
01:00:29|0.772089
01:00:30|0.772089
01:00:31|0.772089
01:00:32|0.773729
01:00:33|0.773729
01:00:34|0.77371
01:00:35|0.772021
01:00:36|0.773711
01:00:37|0.773709
01:00:39|0.773711
01:00:40|0.773711
01:00:41|0.77533
01:00:41|0.77533
01:00:43|0.775301
01:00:44|0.773107
01:00:45|0.773107
01:00:46|0.771309
01:00:46|0.771309
01:00:48|0.771309
01:00:49|0.771309
01:00:50|0.773005
01:00:51|0.773005
01:00:52|0.772405
01:00:53|0.77256
01:00:54|0.77256
01:00:56|0.77256
01:00:56|0.77256
01:00:57|0.77256
01:00:58|0.77256
01:01:00|0.772553
01:01:00|0.772553
01:01:01|0.772553
01:01:02|0.772553
01:01:03|0.772553
01:01:05|0.772
01:01:05|0.772
01:01:06|0.772
01:01:07|0.772
01:01:08|0.772
01:01:09|0.772
01:01:10|0.772
01:01:12|0.772
01:01:12|0.772
01:01:14|0.772553
01:01:15|0.772
01:01:16|0.772
01:01:17|0.772
01:01:18|0.772
01:01:19|0.772
01:01:20|0.772
01:01:21|0.772
01:01:22|0.772
01:01:23|0.772
01:01:24|0.772
01:01:25|0.772
01:01:26|0.772
01:01:27|0.772
01:01:28|0.772
01:01:29|0.772
01:01:30|0.772
01:01:31|0.772
01:01:33|0.772
01:01:33|0.772
01:01:34|0.772
01:01:35|0.772
01:01:36|0.772
01:01:37|0.772
01:01:39|0.772
01:01:41|0.772
01:01:42|0.771258
01:01:43|0.771258
01:01:45|0.772
01:01:46|0.772
01:01:47|0.772
01:01:48|0.771248
01:01:49|0.771266
01:01:50|0.77097
01:01:52|0.77061
01:01:53|0.77061
01:01:54|0.769902
01:01:55|0.769309
01:01:56|0.769309
01:01:57|0.769309
01:01:58|0.769882
01:01:59|0.769925
01:02:00|0.769925
01:02:01|0.77
01:02:02|0.770002
01:02:03|0.770002
01:02:04|0.770002
01:02:05|0.768617
01:02:06|0.770919
01:02:07|0.767857
01:02:09|0.767857
01:02:09|0.767857
01:02:10|0.766734
01:02:11|0.766734
01:02:12|0.764648
01:02:14|0.764648
01:02:14|0.764648
01:02:15|0.764648
01:02:16|0.764648
01:02:17|0.768967
01:02:18|0.765466
01:02:19|0.765466
01:02:20|0.765466
01:02:21|0.765466
01:02:22|0.765466
01:02:23|0.76766
01:02:25|0.76465
01:02:26|0.76465
01:02:26|0.76644
01:02:28|0.76644
01:02:29|0.76644
01:02:29|0.765
01:02:30|0.765
01:02:31|0.765
01:02:33|0.765
01:02:33|0.766013
01:02:35|0.766013
01:02:36|0.765
01:02:37|0.771998
01:02:38|0.772
01:02:39|0.768731
01:02:41|0.769259
01:02:42|0.769268
01:02:44|0.769992
01:02:45|0.769994
01:02:47|0.769996
01:02:48|0.769996
01:02:49|0.769996
01:02:51|0.76893
01:02:52|0.76893
01:02:54|0.76893
01:02:54|0.76893
01:02:55|0.76893
01:02:56|0.76893
01:02:57|0.76893
01:02:58|0.77
01:02:59|0.77
01:03:00|0.77
01:03:01|0.77
01:03:03|0.77
01:03:03|0.77
01:03:04|0.77
01:03:05|0.77
01:03:07|0.769012
01:03:08|0.769
01:03:09|0.769
01:03:10|0.769
01:03:11|0.768749
01:03:12|0.769981
01:03:13|0.77
01:03:14|0.77
01:03:15|0.770926
01:03:16|0.770926
01:03:17|0.770926
01:03:18|0.767905
01:03:19|0.767905
01:03:20|0.767905
01:03:21|0.767905
01:03:22|0.767905
01:03:23|0.768749
01:03:24|0.768749
01:03:25|0.768749
01:03:26|0.768749
01:03:27|0.768749
01:03:28|0.769839
01:03:29|0.769839
01:03:30|0.769839
01:03:31|0.769839
01:03:32|0.769839
01:03:33|0.769839
01:03:34|0.770897
01:03:35|0.768905
01:03:36|0.772
01:03:37|0.772
01:03:38|0.769191
01:03:39|0.769191
01:03:40|0.769191
01:03:42|0.769191
01:03:43|0.769191
01:03:44|0.769191
01:03:45|0.769839
01:03:46|0.7697
01:03:47|0.7715
01:03:48|0.7715
01:03:49|0.769706
01:03:50|0.769706
01:03:51|0.769191
01:03:53|0.770928
01:03:54|0.770928
01:03:55|0.770928
01:03:56|0.772
01:03:56|0.772
01:03:58|0.772
01:03:59|0.772
01:04:00|0.77533
01:04:01|0.77533
01:04:02|0.774228
01:04:02|0.774228
01:04:04|0.771999
01:04:05|0.773107
01:04:06|0.772017
01:04:06|0.774228
01:04:08|0.772284
01:04:09|0.774228
01:04:10|0.772
01:04:11|0.773107
01:04:12|0.774999
01:04:13|0.77533
01:04:14|0.775245
01:04:14|0.773107
01:04:16|0.773107
01:04:17|0.773107
01:04:18|0.773107
01:04:19|0.773107
01:04:20|0.773107
01:04:20|0.772093
01:04:22|0.772093
01:04:23|0.773107
01:04:24|0.773107
01:04:25|0.773107
01:04:26|0.773107
01:04:28|0.773107
01:04:28|0.773107
01:04:29|0.772106
01:04:30|0.773107
01:04:31|0.773967
01:04:32|0.774282
01:04:33|0.774282
01:04:34|0.775283
01:04:35|0.775283
01:04:36|0.775283
01:04:37|0.775283
01:04:38|0.775283
01:04:39|0.775638
01:04:40|0.775638
01:04:42|0.776374
01:04:44|0.776374
01:04:44|0.776374
01:04:46|0.777459
01:04:48|0.777459
01:04:49|0.7753
01:04:50|0.7753
01:04:51|0.7753
01:04:52|0.7753
01:04:53|0.777443
01:04:55|0.777443
01:04:55|0.777463
01:04:56|0.777998
01:04:57|0.777998
01:04:58|0.779997
01:04:59|0.779298
01:05:00|0.777464
01:05:02|0.777464
01:05:02|0.777464
01:05:03|0.777464
01:05:04|0.777464
01:05:05|0.775284
01:05:07|0.775284
01:05:07|0.778547
01:05:09|0.777464
01:05:09|0.777464
01:05:10|0.777464
01:05:11|0.777464
01:05:12|0.777464
01:05:13|0.779998
01:05:14|0.776672
01:05:16|0.776672
01:05:17|0.776672
01:05:17|0.776672
01:05:19|0.778554
01:05:19|0.777727
01:05:21|0.77773
01:05:21|0.77773
01:05:23|0.77773
01:05:24|0.77773
01:05:25|0.77773
01:05:26|0.77773
01:05:26|0.77773
01:05:28|0.77773
01:05:28|0.77773
01:05:30|0.77775
01:05:31|0.77775
01:05:32|0.779972
01:05:33|0.779972
01:05:34|0.78
01:05:35|0.78
01:05:36|0.78
01:05:37|0.78
01:05:38|0.78
01:05:39|0.78
01:05:40|0.779999
01:05:41|0.779999
01:05:43|0.778553
01:05:43|0.778553
01:05:44|0.778553
01:05:46|0.778025
01:05:47|0.78
01:05:48|0.78
01:05:50|0.78
01:05:50|0.779999
01:05:52|0.779999
01:05:53|0.779999
01:05:54|0.780736
01:05:55|0.780736
01:05:56|0.780119
01:05:57|0.780292
01:05:58|0.780287
01:05:59|0.781998
01:06:00|0.781999
01:06:01|0.780733
01:06:02|0.782153
01:06:03|0.782151
01:06:04|0.779999
01:06:05|0.779999
01:06:06|0.779999
01:06:07|0.779999
01:06:08|0.782124
01:06:09|0.782124
01:06:10|0.782111
01:06:11|0.782111
01:06:12|0.781757
01:06:13|0.781753
01:06:14|0.781753
01:06:15|0.781753
01:06:16|0.783975
01:06:17|0.783975
01:06:18|0.781821
01:06:19|0.783636
01:06:20|0.7842
01:06:21|0.7842
01:06:22|0.78291
01:06:23|0.78291
01:06:24|0.78291
01:06:25|0.780732
01:06:26|0.782994
01:06:27|0.782994
01:06:28|0.780508
01:06:30|0.780631
01:06:30|0.780631
01:06:31|0.780025
01:06:32|0.780025
01:06:33|0.780025
01:06:34|0.784192
01:06:35|0.781267
01:06:36|0.780653
01:06:37|0.78291
01:06:38|0.780658
01:06:39|0.780658
01:06:40|0.780658
01:06:41|0.780658
01:06:43|0.780653
01:06:45|0.780653
01:06:46|0.780653
01:06:47|0.780653
01:06:48|0.781795
01:06:49|0.781795
01:06:50|0.781795
01:06:51|0.781784
01:06:52|0.781784
01:06:53|0.781784
01:06:54|0.781784
01:06:55|0.781784
01:06:56|0.781784
01:06:57|0.781819
01:06:58|0.781819
01:06:59|0.781821
01:07:00|0.78202
01:07:02|0.78202
01:07:02|0.78202
01:07:03|0.78202
01:07:04|0.78202
01:07:05|0.78202
01:07:06|0.78202
01:07:07|0.78202
01:07:08|0.78202
01:07:09|0.78202
01:07:10|0.78291
01:07:11|0.78291
01:07:12|0.782988
01:07:14|0.782988
01:07:15|0.783605
01:07:16|0.782916
01:07:17|0.782916
01:07:18|0.782916
01:07:19|0.783691
01:07:20|0.783691
01:07:21|0.783691
01:07:23|0.783998
01:07:23|0.783998
01:07:24|0.784
01:07:26|0.783612
01:07:26|0.783612
01:07:28|0.784
01:07:29|0.789
01:07:30|0.783617
01:07:31|0.783999
01:07:32|0.786284
01:07:33|0.784702
01:07:33|0.783494
01:07:34|0.783019
01:07:36|0.783019
01:07:36|0.783019
01:07:37|0.78302
01:07:38|0.78302
01:07:40|0.78202
01:07:40|0.782021
01:07:42|0.782021
01:07:42|0.782021
01:07:44|0.782021
01:07:45|0.783521
01:07:47|0.782202
01:07:48|0.782202
01:07:48|0.782202
01:07:50|0.783499
01:07:51|0.783499
01:07:53|0.783481
01:07:53|0.783481
01:07:54|0.783481
01:07:56|0.783481
01:07:57|0.783481
01:07:58|0.783463
01:07:59|0.783461
01:08:00|0.783462
01:08:01|0.783462
01:08:02|0.783462
01:08:03|0.783462
01:08:04|0.783462
01:08:05|0.783462
01:08:06|0.783833
01:08:08|0.783833
01:08:09|0.783849
01:08:10|0.783849
01:08:10|0.783849
01:08:12|0.78385
01:08:13|0.78385
01:08:14|0.78385
01:08:15|0.78385
01:08:16|0.78385
01:08:17|0.78385
01:08:18|0.78385
01:08:19|0.78385
01:08:20|0.78385
01:08:21|0.7837
01:08:22|0.784442
01:08:23|0.784442
01:08:24|0.784442
01:08:25|0.784442
01:08:26|0.784442
01:08:27|0.784442
01:08:27|0.783034
01:08:29|0.78385
01:08:30|0.78385
01:08:31|0.783691
01:08:31|0.783691
01:08:33|0.783691
01:08:34|0.784
01:08:35|0.784
01:08:36|0.784
01:08:37|0.784546
01:08:38|0.784546
01:08:39|0.784546
01:08:40|0.783114
01:08:41|0.783114
01:08:41|0.784542
01:08:43|0.784542
01:08:45|0.784542
01:08:46|0.783691
01:08:48|0.783103
01:08:48|0.783103
01:08:50|0.783691
01:08:52|0.783102
01:08:53|0.783102
01:08:54|0.783102
01:08:54|0.784509
01:08:56|0.784509
01:08:57|0.784509
01:08:58|0.784509
01:09:00|0.783101
01:09:00|0.783101
01:09:01|0.783101
01:09:03|0.784485
01:09:04|0.784481
01:09:05|0.784481
01:09:06|0.784481
01:09:07|0.784481
01:09:08|0.784481
01:09:08|0.784481
01:09:09|0.784481
01:09:11|0.783201
01:09:12|0.783201
01:09:13|0.783201
01:09:14|0.783201
01:09:15|0.783201
01:09:17|0.783201
01:09:18|0.783201
01:09:19|0.783201
01:09:20|0.783201
01:09:21|0.783201
01:09:22|0.783201
01:09:23|0.783201
01:09:24|0.783201
01:09:25|0.783201
01:09:26|0.783201
01:09:26|0.783201
01:09:27|0.783201
01:09:28|0.783201
01:09:30|0.783201
01:09:30|0.783201
01:09:32|0.783201
01:09:33|0.783202
01:09:34|0.783202
01:09:35|0.783202
01:09:35|0.783202
01:09:37|0.783202
01:09:38|0.783202
01:09:39|0.783202
01:09:40|0.784351
01:09:40|0.784351
01:09:42|0.784351
01:09:42|0.784419
01:09:44|0.784419
01:09:46|0.78435
01:09:47|0.78435
01:09:48|0.78435
01:09:49|0.78435
01:09:50|0.78435
01:09:51|0.78435
01:09:52|0.78435
01:09:53|0.78435
01:09:55|0.78435
01:09:55|0.78435
01:09:56|0.78435
01:09:57|0.78435
01:09:59|0.78435
01:10:00|0.78435
01:10:02|0.783202
01:10:03|0.783202
01:10:04|0.783202
01:10:05|0.783207
01:10:06|0.783207
01:10:07|0.7831
01:10:07|0.7831
01:10:08|0.7831
01:10:10|0.7831
01:10:11|0.783176
01:10:11|0.783176
01:10:13|0.783176
01:10:14|0.783176
01:10:15|0.783178
01:10:16|0.781301
01:10:17|0.781301
01:10:18|0.781301
01:10:19|0.781301
01:10:20|0.781301
01:10:21|0.781301
01:10:22|0.781505
01:10:24|0.781507
01:10:24|0.781507
01:10:25|0.781507
01:10:26|0.783
01:10:27|0.783
01:10:28|0.783
01:10:29|0.783
01:10:30|0.783
01:10:31|0.783
01:10:32|0.783
01:10:33|0.784104
01:10:34|0.784104
01:10:35|0.78343
01:10:36|0.78291
01:10:37|0.78291
01:10:38|0.78291
01:10:39|0.78193
01:10:40|0.78193
01:10:41|0.78193
01:10:42|0.78193
01:10:43|0.78298
01:10:44|0.78298
01:10:46|0.782979
01:10:48|0.782979
01:10:49|0.782979
01:10:49|0.782979
01:10:52|0.782979
01:10:53|0.782207
01:10:54|0.782207
01:10:56|0.782979
01:10:57|0.782979
01:10:58|0.782979
01:11:00|0.782217
01:11:00|0.782591
01:11:01|0.783176
01:11:03|0.783176
01:11:05|0.78343
01:11:05|0.78343
01:11:06|0.78343
01:11:07|0.78343
01:11:08|0.78343
01:11:09|0.78343
01:11:10|0.78343
01:11:11|0.782667
01:11:12|0.782667
01:11:13|0.782667
01:11:14|0.782667
01:11:15|0.782667
01:11:16|0.782667
01:11:17|0.783472
01:11:18|0.783472
01:11:19|0.783472
01:11:20|0.783472
01:11:21|0.783472
01:11:22|0.783472
01:11:24|0.783472
01:11:24|0.783472
01:11:25|0.783472
01:11:26|0.782689
01:11:27|0.782689
01:11:28|0.782689
01:11:29|0.782689
01:11:30|0.782689
01:11:31|0.782689
01:11:32|0.783471
01:11:33|0.783472
01:11:35|0.783472
01:11:35|0.783472
01:11:37|0.783472
01:11:37|0.782703
01:11:39|0.782703
01:11:39|0.782703
01:11:41|0.782703
01:11:42|0.784349
01:11:42|0.784349
01:11:44|0.784349
01:11:45|0.783472
01:11:46|0.783472
01:11:48|0.783551
01:11:49|0.783551
01:11:51|0.783551
01:11:52|0.783551
01:11:54|0.783551
01:11:55|0.783551
01:11:56|0.783559
01:11:57|0.783558
01:11:57|0.783558
01:11:59|0.783558
01:12:00|0.784345
01:12:01|0.784345
01:12:02|0.784397
01:12:03|0.7844
01:12:04|0.7844
01:12:05|0.7844
01:12:05|0.7844
01:12:07|0.7844
01:12:08|0.7844
01:12:08|0.7844
01:12:09|0.7844
01:12:11|0.7844
01:12:12|0.7844
01:12:13|0.784481
01:12:13|0.784481
01:12:14|0.784481
01:12:16|0.784481
01:12:17|0.784999
01:12:18|0.785
01:12:19|0.785
01:12:20|0.785
01:12:21|0.785
01:12:21|0.785
01:12:23|0.785
01:12:24|0.785
01:12:25|0.785
01:12:26|0.785
01:12:27|0.785
01:12:28|0.783733
01:12:29|0.783733
01:12:30|0.783733
01:12:31|0.783733
01:12:32|0.783733
01:12:33|0.783733
01:12:34|0.783733
01:12:35|0.785
01:12:36|0.786267
01:12:37|0.785057
01:12:37|0.785054
01:12:39|0.785089
01:12:40|0.785089
01:12:41|0.785089
01:12:42|0.785089
01:12:43|0.785089
01:12:44|0.786173
01:12:45|0.786173
01:12:46|0.786173
01:12:47|0.785089
01:12:48|0.785089
01:12:50|0.785089
01:12:51|0.785089
01:12:52|0.785089
01:12:53|0.785089
01:12:54|0.785089
01:12:55|0.785089
01:12:56|0.785089
01:12:57|0.785089
01:12:58|0.785089
01:12:59|0.785089
01:13:00|0.786173
01:13:01|0.786173
01:13:03|0.78433
01:13:03|0.78433
01:13:04|0.78433
01:13:05|0.786227
01:13:06|0.786227
01:13:07|0.786227
01:13:08|0.786227
01:13:09|0.786227
01:13:11|0.786227
01:13:12|0.786227
01:13:12|0.786227
01:13:13|0.786227
01:13:14|0.786227
01:13:16|0.786227
01:13:17|0.786227
01:13:17|0.786227
01:13:18|0.786227
01:13:20|0.786224
01:13:21|0.786224
01:13:21|0.786224
01:13:23|0.786224
01:13:23|0.786224
01:13:25|0.786224
01:13:26|0.786224
01:13:27|0.786224
01:13:28|0.786106
01:13:29|0.786106
01:13:29|0.786107
01:13:31|0.786107
01:13:32|0.786107
01:13:33|0.786107
01:13:33|0.786107
01:13:35|0.786107
01:13:36|0.786107
01:13:37|0.786107
01:13:38|0.786107
01:13:39|0.786107
01:13:40|0.785096
01:13:41|0.785096
01:13:42|0.785096
01:13:43|0.786107
01:13:44|0.786107
01:13:45|0.786107
01:13:46|0.786
01:13:47|0.786002
01:13:48|0.786002
01:13:50|0.786
01:13:51|0.785106
01:13:52|0.785106
01:13:53|0.785106
01:13:54|0.785106
01:13:55|0.785106
01:13:56|0.785106
01:13:57|0.785106
01:13:58|0.785106
01:13:59|0.785106
01:14:00|0.785106
01:14:01|0.785106
01:14:02|0.785096
01:14:03|0.785089
01:14:04|0.785089
01:14:05|0.785089
01:14:06|0.785089
01:14:07|0.785
01:14:09|0.785
01:14:10|0.7844
01:14:11|0.7844
01:14:11|0.7844
01:14:13|0.7844
01:14:13|0.7844
01:14:14|0.7844
01:14:15|0.784399
01:14:16|0.777511
01:14:17|0.777511
01:14:19|0.777301
01:14:19|0.777238
01:14:21|0.778553
01:14:21|0.775601
01:14:23|0.779164
01:14:23|0.779386
01:14:24|0.779366
01:14:26|0.779366
01:14:27|0.773148
01:14:27|0.773148
01:14:29|0.778571
01:14:30|0.778991
01:14:30|0.778982
01:14:31|0.785
01:14:32|0.785
01:14:33|0.778752
01:14:35|0.780044
01:14:36|0.780502
01:14:36|0.780748
01:14:38|0.780732
01:14:38|0.779805
01:14:40|0.779805
01:14:41|0.779806
01:14:41|0.785106
01:14:43|0.779813
01:14:44|0.779993
01:14:45|0.779996
01:14:46|0.779995
01:14:47|0.78
01:14:48|0.78
01:14:48|0.783399
01:14:51|0.780732
01:14:52|0.780529
01:14:54|0.780529
01:14:54|0.780396
01:14:55|0.780394
01:14:57|0.780394
01:14:59|0.780394
01:14:59|0.780394
01:15:00|0.780394
01:15:02|0.780394
01:15:02|0.780394
01:15:04|0.781775
01:15:05|0.779993
01:15:06|0.779993
01:15:07|0.779993
01:15:08|0.779993
01:15:09|0.779993
01:15:10|0.779993
01:15:11|0.781742
01:15:12|0.781742
01:15:13|0.779994
01:15:13|0.779994
01:15:15|0.779813
01:15:16|0.779813
01:15:17|0.781716
01:15:18|0.779628
01:15:19|0.779628
01:15:20|0.779628
01:15:21|0.779628
01:15:22|0.779631
01:15:23|0.779631
01:15:24|0.779631
01:15:25|0.779631
01:15:26|0.779631
01:15:27|0.780736
01:15:29|0.781741
01:15:29|0.781741
01:15:30|0.781741
01:15:32|0.780836
01:15:33|0.780836
01:15:33|0.781739
01:15:35|0.780045
01:15:36|0.780045
01:15:36|0.780045
01:15:38|0.780045
01:15:39|0.781731
01:15:40|0.781731
01:15:41|0.781731
01:15:42|0.781731
01:15:43|0.78622
01:15:45|0.787053
01:15:46|0.787053
01:15:46|0.783486
01:15:47|0.784503
01:15:48|0.783999
01:15:50|0.784499
01:15:51|0.781552
01:15:53|0.783999
01:15:53|0.783999
01:15:54|0.784494
01:15:57|0.782344
01:15:58|0.782317
01:15:58|0.7829
01:16:00|0.7829
01:16:01|0.781552
01:16:02|0.781552
01:16:03|0.782722
01:16:04|0.782722
01:16:05|0.782722
01:16:06|0.781552
01:16:07|0.777977
01:16:08|0.7811
01:16:09|0.777645
01:16:10|0.778571
01:16:11|0.778553
01:16:12|0.777652
01:16:13|0.778571
01:16:14|0.779636
01:16:15|0.779631
01:16:17|0.785007
01:16:18|0.785007
01:16:19|0.782142
01:16:20|0.781571
01:16:21|0.780649
01:16:22|0.780649
01:16:24|0.779805
01:16:24|0.780735
01:16:25|0.780735
01:16:26|0.777652
01:16:27|0.777652
01:16:28|0.777652
01:16:29|0.777652
01:16:30|0.780342
01:16:31|0.77927
01:16:32|0.779089
01:16:33|0.7789
01:16:34|0.779145
01:16:35|0.776478
01:16:36|0.775721
01:16:37|0.778553
01:16:38|0.779616
01:16:40|0.779616
01:16:41|0.776513
01:16:42|0.776513
01:16:43|0.777642
01:16:44|0.778095
01:16:45|0.775254
01:16:46|0.776155
01:16:47|0.776155
01:16:48|0.775699
01:16:49|0.773107
01:16:50|0.776154
01:16:51|0.776154
01:16:52|0.776154
01:16:54|0.773107
01:16:55|0.77528
01:16:56|0.77528
01:16:57|0.77528
01:16:59|0.772192
01:16:59|0.772192
01:17:00|0.772214
01:17:01|0.771555
01:17:02|0.77
01:17:03|0.770001
01:17:04|0.77
01:17:05|0.77
01:17:06|0.77
01:17:07|0.769966
01:17:08|0.771631
01:17:09|0.769394
01:17:10|0.771631
01:17:12|0.769839
01:17:13|0.769407
01:17:14|0.77
01:17:15|0.77
01:17:16|0.77
01:17:17|0.769414
01:17:18|0.769239
01:17:19|0.769239
01:17:20|0.769239
01:17:20|0.767739
01:17:21|0.767738
01:17:23|0.769209
01:17:24|0.769209
01:17:25|0.769209
01:17:26|0.769209
01:17:27|0.769
01:17:27|0.767739
01:17:29|0.767739
01:17:30|0.769088
01:17:31|0.769088
01:17:32|0.769088
01:17:33|0.7658
01:17:34|0.765802
01:17:35|0.76364
01:17:36|0.76538
01:17:37|0.76538
01:17:38|0.76538
01:17:39|0.76538
01:17:39|0.762215
01:17:40|0.764392
01:17:42|0.7623
01:17:43|0.76
01:17:44|0.76
01:17:45|0.76
01:17:45|0.76
01:17:47|0.757002
01:17:47|0.757004
01:17:49|0.758405
01:17:50|0.755627
01:17:51|0.763051
01:17:53|0.758404
01:17:54|0.756939
01:17:56|0.759105
01:17:57|0.76
01:17:59|0.755001
01:17:59|0.755701
01:18:00|0.755705
01:18:01|0.758946
01:18:02|0.755807
01:18:03|0.755807
01:18:04|0.755
01:18:06|0.756769
01:18:07|0.755101
01:18:08|0.755101
01:18:08|0.755
01:18:09|0.75676
01:18:11|0.755
01:18:13|0.755
01:18:13|0.755
01:18:14|0.751272
01:18:15|0.751272
01:18:16|0.751272
01:18:18|0.750916
01:18:19|0.75
01:18:20|0.749414
01:18:21|0.749551
01:18:22|0.749142
01:18:23|0.74782
01:18:24|0.74782
01:18:25|0.74782
01:18:26|0.74782
01:18:28|0.74782
01:18:28|0.74782
01:18:30|0.747038
01:18:30|0.747142
01:18:31|0.746749
01:18:32|0.745983
01:18:33|0.745399
01:18:35|0.745399
01:18:35|0.74
01:18:36|0.730001
01:18:37|0.735108
01:18:38|0.736216
01:18:39|0.735108
01:18:40|0.743578
01:18:41|0.73699
01:18:42|0.736589
01:18:43|0.739145
01:18:44|0.736781
01:18:45|0.73743
01:18:46|0.739129
01:18:47|0.73913
01:18:48|0.739136
01:18:49|0.739338
01:18:50|0.745498
01:18:51|0.745
01:18:53|0.74745
01:18:54|0.74745
01:18:56|0.749835
01:18:57|0.747142
01:18:58|0.743466
01:18:59|0.750797
01:19:00|0.750797
01:19:02|0.751976
01:19:03|0.752413
01:19:05|0.75047
01:19:05|0.752412
01:19:06|0.75047
01:19:07|0.75047
01:19:09|0.75047
01:19:10|0.754364
01:19:10|0.754364
01:19:12|0.754364
01:19:13|0.754364
01:19:14|0.754364
01:19:15|0.754364
01:19:16|0.754364
01:19:17|0.754381
01:19:18|0.754381
01:19:20|0.756666
01:19:20|0.756666
01:19:21|0.756904
01:19:22|0.757142
01:19:23|0.757142
01:19:24|0.758174
01:19:25|0.756836
01:19:26|0.760608
01:19:27|0.761427
01:19:28|0.757305
01:19:29|0.757305
01:19:30|0.761428
01:19:31|0.758233
01:19:32|0.755186
01:19:33|0.754589
01:19:34|0.755155
01:19:35|0.759991
01:19:36|0.759935
01:19:37|0.756767
01:19:38|0.760798
01:19:39|0.7623
01:19:40|0.76
01:19:41|0.758855
01:19:42|0.758855
01:19:43|0.759997
01:19:44|0.759998
01:19:45|0.759995
01:19:46|0.756271
01:19:48|0.754922
01:19:48|0.754746
01:19:49|0.755025
01:19:50|0.754589
01:19:51|0.752524
01:19:53|0.754214
01:19:54|0.753932
01:19:55|0.75066
01:19:56|0.75066
01:19:58|0.753496
01:19:59|0.76
01:19:59|0.76
01:20:01|0.76
01:20:03|0.76
01:20:03|0.76
01:20:05|0.76
01:20:06|0.760625
01:20:06|0.760714
01:20:08|0.760714
01:20:09|0.760714
01:20:10|0.760796
01:20:11|0.760796
01:20:12|0.761
01:20:13|0.761
01:20:14|0.761
01:20:15|0.761
01:20:16|0.761
01:20:17|0.761
01:20:18|0.761
01:20:19|0.761829
01:20:20|0.761829
01:20:21|0.761829
01:20:22|0.761829
01:20:23|0.7623
01:20:24|0.7623
01:20:25|0.765236
01:20:26|0.765236
01:20:28|0.765124
01:20:29|0.765124
01:20:29|0.764392
01:20:30|0.764392
01:20:32|0.764396
01:20:33|0.765233
01:20:34|0.765237
01:20:35|0.764673
01:20:36|0.768158
01:20:37|0.768158
01:20:38|0.768158
01:20:39|0.765235
01:20:40|0.77
01:20:41|0.77
01:20:42|0.767119
01:20:43|0.77
01:20:44|0.768233
01:20:45|0.769998
01:20:46|0.769999
01:20:47|0.77
01:20:48|0.767978
01:20:49|0.767978
01:20:50|0.767848
01:20:51|0.766536
01:20:52|0.766536
01:20:53|0.765535
01:20:55|0.765535
01:20:55|0.765535
01:20:57|0.765535
01:20:58|0.769899
01:20:59|0.769899
01:21:00|0.76766
01:21:01|0.767506
01:21:02|0.767506
01:21:03|0.766326
01:21:04|0.769897
01:21:06|0.769897
01:21:07|0.76766
01:21:08|0.766575
01:21:09|0.766575
01:21:10|0.766575
01:21:11|0.766575
01:21:13|0.766575
01:21:13|0.766575
01:21:15|0.766589
01:21:16|0.766589
01:21:17|0.766589
01:21:17|0.766589
01:21:19|0.766589
01:21:20|0.766589
01:21:21|0.76766
01:21:22|0.76766
01:21:23|0.766571
01:21:24|0.765643
01:21:25|0.765643
01:21:25|0.765643
01:21:27|0.765482
01:21:28|0.765482
01:21:29|0.764394
01:21:30|0.764395
01:21:30|0.769625
01:21:32|0.769625
01:21:33|0.769625
01:21:34|0.766571
01:21:35|0.765482
01:21:36|0.765482
01:21:37|0.765482
01:21:38|0.765482
01:21:39|0.765482
01:21:40|0.767659
01:21:41|0.76766
01:21:42|0.765482
01:21:43|0.765482
01:21:44|0.765482
01:21:45|0.765482
01:21:46|0.765482
01:21:47|0.765482
01:21:48|0.765807
01:21:49|0.765483
01:21:50|0.765483
01:21:51|0.765483
01:21:52|0.765483
01:21:53|0.765482
01:21:54|0.764392
01:21:56|0.765482
01:21:57|0.764285
01:21:58|0.761716
01:22:00|0.761716
01:22:00|0.761716
01:22:02|0.76394
01:22:03|0.76394
01:22:04|0.763737
01:22:06|0.761719
01:22:06|0.761719
01:22:07|0.761124
01:22:09|0.761124
01:22:10|0.761124
01:22:10|0.761124
01:22:12|0.761124
01:22:13|0.761124
01:22:14|0.76213
01:22:14|0.762129
01:22:16|0.762129
01:22:16|0.763999
01:22:18|0.762129
01:22:19|0.762129
01:22:20|0.764328
01:22:20|0.764328
01:22:22|0.764328
01:22:23|0.764328
01:22:24|0.764328
01:22:25|0.764392
01:22:25|0.766569
01:22:27|0.766569
01:22:28|0.766173
01:22:29|0.766173
01:22:30|0.766173
01:22:31|0.766569
01:22:32|0.764957
01:22:33|0.766569
01:22:34|0.766569
01:22:35|0.766569
01:22:36|0.766569
01:22:37|0.766569
01:22:39|0.766569
01:22:39|0.766569
01:22:40|0.766569
01:22:41|0.766569
01:22:42|0.766569
01:22:44|0.766569
01:22:44|0.766569
01:22:45|0.761442
01:22:46|0.761442
01:22:47|0.761442
01:22:48|0.761442
01:22:49|0.764391
01:22:50|0.764391
01:22:51|0.763228
01:22:52|0.763332
01:22:53|0.76548
01:22:54|0.765475
01:22:56|0.763562
01:22:58|0.763562
01:22:58|0.76617
01:23:00|0.766173
01:23:01|0.766173
01:23:03|0.766173
01:23:03|0.766173
01:23:05|0.767048
01:23:06|0.767048
01:23:07|0.767048
01:23:08|0.767048
01:23:09|0.767048
01:23:10|0.767292
01:23:11|0.767292
01:23:12|0.767292
01:23:13|0.767292
01:23:14|0.767292
01:23:15|0.766065
01:23:16|0.766065
01:23:17|0.767288
01:23:18|0.767288
01:23:19|0.767288
01:23:20|0.767288
01:23:22|0.766055
01:23:22|0.766055
01:23:23|0.766055
01:23:24|0.766055
01:23:25|0.766055
01:23:27|0.766055
01:23:27|0.766055
01:23:28|0.766055
01:23:29|0.766055
01:23:30|0.766052
01:23:32|0.76728
01:23:32|0.76728
01:23:33|0.76728
01:23:34|0.76728
01:23:35|0.76728
01:23:36|0.76728
01:23:37|0.76728
01:23:38|0.765981
01:23:39|0.766065
01:23:40|0.766065
01:23:41|0.766065
01:23:42|0.765486
01:23:43|0.765486
01:23:44|0.765482
01:23:45|0.765482
01:23:46|0.765482
01:23:48|0.765482
01:23:48|0.765482
01:23:50|0.765482
01:23:51|0.765482
01:23:51|0.765482
01:23:52|0.765482
01:23:53|0.766057
01:23:55|0.766057
01:23:56|0.766057
01:23:58|0.766057
01:23:59|0.766057
01:24:01|0.766057
01:24:02|0.766057
01:24:02|0.766057
01:24:05|0.766057
01:24:05|0.766
01:24:06|0.766
01:24:07|0.766
01:24:09|0.76372
01:24:10|0.761201
01:24:11|0.761201
01:24:12|0.761201
01:24:13|0.761201
01:24:14|0.761126
01:24:15|0.761126
01:24:16|0.761126
01:24:17|0.76
01:24:18|0.763218
01:24:19|0.763218
01:24:20|0.763218
01:24:22|0.759183
01:24:22|0.75909
01:24:24|0.758732
01:24:25|0.758732
01:24:26|0.758732
01:24:27|0.760699
01:24:28|0.760699
01:24:29|0.760699
01:24:30|0.758725
01:24:31|0.758725
01:24:32|0.758709
01:24:33|0.758709
01:24:34|0.761124
01:24:35|0.761124
01:24:36|0.761124
01:24:37|0.761629
01:24:38|0.761629
01:24:39|0.760503
01:24:40|0.760503
01:24:41|0.762211
01:24:42|0.762211
01:24:43|0.763081
01:24:45|0.763081
01:24:46|0.758569
01:24:47|0.75824
01:24:48|0.758223
01:24:49|0.758223
01:24:50|0.758223
01:24:51|0.758223
01:24:52|0.758223
01:24:53|0.758223
01:24:54|0.758001
01:24:55|0.758
01:24:56|0.757861
01:24:58|0.757868
01:25:00|0.76
01:25:00|0.76
01:25:02|0.762376
01:25:04|0.759064
01:25:05|0.759111
01:25:06|0.759111
01:25:07|0.763078
01:25:08|0.763078
01:25:09|0.763078
01:25:11|0.760037
01:25:11|0.760037
01:25:12|0.760036
01:25:13|0.760036
01:25:14|0.760036
01:25:15|0.760036
01:25:16|0.760005
01:25:17|0.760005
01:25:19|0.760005
01:25:19|0.758947
01:25:20|0.758947
01:25:21|0.760892
01:25:22|0.760892
01:25:23|0.760892
01:25:24|0.760892
01:25:25|0.754589
01:25:26|0.754589
01:25:27|0.758632
01:25:28|0.758632
01:25:29|0.758632
01:25:30|0.750449
01:25:31|0.75286
01:25:32|0.753457
01:25:33|0.754364
01:25:34|0.75371
01:25:35|0.753499
01:25:36|0.7559
01:25:37|0.757775
01:25:38|0.757776
01:25:39|0.75828
01:25:40|0.758935
01:25:41|0.759004
01:25:42|0.759004
01:25:43|0.759004
01:25:44|0.759004
01:25:45|0.759004
01:25:46|0.758632
01:25:47|0.758632
01:25:48|0.758663
01:25:49|0.759004
01:25:50|0.759004
01:25:51|0.76
01:25:52|0.759999
01:25:53|0.759999
01:25:54|0.759999
01:25:55|0.754368
01:25:56|0.754368
01:25:57|0.754368
01:25:59|0.754753
01:26:00|0.754753
01:26:02|0.75475
01:26:03|0.75475
01:26:05|0.755612
01:26:05|0.756765
01:26:07|0.756767
01:26:08|0.756767
01:26:10|0.756767
01:26:11|0.756767
01:26:13|0.756767
01:26:13|0.757734
01:26:14|0.757421
01:26:15|0.757421
01:26:16|0.757421
01:26:17|0.757421
01:26:18|0.757421
01:26:19|0.754591
01:26:21|0.754589
01:26:21|0.753831
01:26:22|0.753831
01:26:23|0.753831
01:26:24|0.754091
01:26:25|0.754221
01:26:27|0.754192
01:26:28|0.754192
01:26:29|0.75419
01:26:30|0.751604
01:26:31|0.751604
01:26:33|0.75419
01:26:33|0.754994
01:26:34|0.751834
01:26:35|0.751834
01:26:36|0.751834
01:26:37|0.755678
01:26:38|0.755678
01:26:39|0.755678
01:26:40|0.755678
01:26:41|0.754591
01:26:42|0.754591
01:26:43|0.754591
01:26:44|0.754591
01:26:45|0.756766
01:26:46|0.756766
01:26:48|0.756766
01:26:49|0.756766
01:26:50|0.756766
01:26:51|0.756766
01:26:52|0.756766
01:26:53|0.756766
01:26:54|0.756766
01:26:55|0.756766
01:26:56|0.756766
01:26:57|0.757302
01:26:58|0.757302
01:26:59|0.757775
01:27:01|0.757775
01:27:02|0.757775
01:27:03|0.756764
01:27:05|0.756764
01:27:05|0.756764
01:27:06|0.756764
01:27:08|0.756764
01:27:10|0.757763
01:27:11|0.757763
01:27:12|0.757763
01:27:14|0.758205
01:27:14|0.758205
01:27:15|0.758205
01:27:16|0.758205
01:27:17|0.756017
01:27:19|0.756017
01:27:20|0.755939
01:27:22|0.755939
01:27:22|0.755939
01:27:23|0.755939
01:27:25|0.755939
01:27:26|0.755939
01:27:27|0.755939
01:27:28|0.755939
01:27:29|0.755939
01:27:30|0.755939
01:27:31|0.755939
01:27:32|0.755939
01:27:33|0.755939
01:27:34|0.755939
01:27:35|0.757775
01:27:36|0.757775
01:27:36|0.757775
01:27:38|0.757775
01:27:39|0.757775
01:27:40|0.757775
01:27:41|0.757775
01:27:42|0.757775
01:27:43|0.757774
01:27:44|0.757774
01:27:45|0.757774
01:27:45|0.757774
01:27:46|0.757774
01:27:48|0.757775
01:27:49|0.757857
01:27:50|0.76
01:27:51|0.76
01:27:52|0.76
01:27:53|0.76
01:27:54|0.76
01:27:55|0.76
01:27:56|0.760549
01:27:57|0.760549
01:27:58|0.760549
01:27:59|0.760549
01:28:00|0.760549
01:28:01|0.758985
01:28:03|0.760574
01:28:04|0.756522
01:28:05|0.760037
01:28:06|0.760037
01:28:08|0.760037
01:28:09|0.760286
01:28:10|0.760286
01:28:11|0.760016
01:28:12|0.760016
01:28:13|0.760016
01:28:13|0.761562
01:28:14|0.761562
01:28:15|0.759028
01:28:17|0.760035
01:28:17|0.760035
01:28:19|0.760016
01:28:20|0.758946
01:28:21|0.758973
01:28:22|0.757859
01:28:23|0.757859
01:28:24|0.757142
01:28:25|0.757142
01:28:25|0.75677
01:28:27|0.756269
01:28:28|0.758717
01:28:29|0.758717
01:28:30|0.758717
01:28:31|0.75591
01:28:32|0.75591
01:28:33|0.75591
01:28:34|0.75591
01:28:35|0.75591
01:28:36|0.75591
01:28:37|0.755923
01:28:38|0.755923
01:28:39|0.755923
01:28:40|0.755923
01:28:41|0.755923
01:28:42|0.755907
01:28:43|0.7559
01:28:44|0.7559
01:28:45|0.7559
01:28:46|0.7559
01:28:47|0.7559
01:28:48|0.7559
01:28:49|0.754589
01:28:50|0.757599
01:28:51|0.757599
01:28:52|0.757599
01:28:53|0.757599
01:28:54|0.757297
01:28:55|0.757297
01:28:56|0.764599
01:28:57|0.762607
01:28:58|0.761071
01:28:59|0.762862
01:29:00|0.762087
01:29:01|0.762087
01:29:02|0.762079
01:29:04|0.762077
01:29:05|0.76208
01:29:06|0.762076
01:29:08|0.764285
01:29:08|0.764783
01:29:10|0.784434
01:29:10|0.769388
01:29:12|0.769464
01:29:13|0.770105
01:29:15|0.768617
01:29:15|0.774576
01:29:16|0.775008
01:29:17|0.771097
01:29:18|0.771097
01:29:20|0.771082
01:29:20|0.771075
01:29:21|0.771075
01:29:22|0.770289
01:29:23|0.770289
01:29:25|0.770289
01:29:25|0.769769
01:29:26|0.769769
01:29:27|0.769769
01:29:29|0.770904
01:29:30|0.770524
01:29:31|0.769839
01:29:32|0.769839
01:29:32|0.767661
01:29:34|0.767661
01:29:35|0.766105
01:29:36|0.765524
01:29:37|0.765524
01:29:38|0.764648
01:29:39|0.764285
01:29:40|0.7643
01:29:41|0.763634
01:29:41|0.763333
01:29:42|0.762671
01:29:43|0.762671
01:29:45|0.762671
01:29:46|0.762671
01:29:47|0.764392
01:29:48|0.762838
01:29:50|0.765147
01:29:51|0.765147
01:29:52|0.765147
01:29:53|0.765147
01:29:54|0.765147
01:29:55|0.765147
01:29:56|0.765147
01:29:57|0.765147
01:29:59|0.765147
01:29:59|0.765147
01:30:00|0.765147
01:30:01|0.765147
01:30:03|0.765343
01:30:05|0.765482
01:30:05|0.766546
01:30:06|0.766571
01:30:08|0.76766
01:30:09|0.768231
01:30:11|0.769164
01:30:11|0.766869
01:30:13|0.766869
01:30:14|0.767857
01:30:14|0.767857
01:30:16|0.767857
01:30:17|0.767857
01:30:17|0.767857
01:30:19|0.767857
01:30:19|0.767857
01:30:21|0.767857
01:30:22|0.769719
01:30:22|0.770116
01:30:23|0.77015
01:30:24|0.77
01:30:26|0.77
01:30:27|0.77
01:30:27|0.77
01:30:29|0.77
01:30:30|0.77
01:30:31|0.77
01:30:32|0.77
01:30:33|0.77
01:30:34|0.77
01:30:35|0.770927
01:30:35|0.771248
01:30:37|0.771248
01:30:38|0.771428
01:30:39|0.771428
01:30:40|0.774147
01:30:40|0.774147
01:30:42|0.774147
01:30:43|0.774147
01:30:43|0.771703
01:30:45|0.771703
01:30:46|0.771703
01:30:46|0.771703
01:30:48|0.771703
01:30:49|0.771703
01:30:49|0.773107
01:30:51|0.773107
01:30:52|0.771808
01:30:53|0.771429
01:30:53|0.771429
01:30:55|0.773107
01:30:55|0.774146
01:30:57|0.774146
01:30:58|0.774146
01:30:59|0.774146
01:31:00|0.774146
01:31:01|0.774196
01:31:02|0.774196
01:31:03|0.774196
01:31:05|0.774196
01:31:06|0.774196
01:31:07|0.773121
01:31:09|0.773121
01:31:10|0.773121
01:31:12|0.775296
01:31:12|0.775296
01:31:13|0.775239
01:31:14|0.774196
01:31:16|0.775238
01:31:17|0.775238
01:31:18|0.775238
01:31:19|0.775238
01:31:20|0.775238
01:31:21|0.775238
01:31:22|0.775238
01:31:23|0.775238
01:31:24|0.775238
01:31:25|0.773812
01:31:26|0.773812
01:31:27|0.773812
01:31:27|0.774196
01:31:29|0.774196
01:31:30|0.774196
01:31:31|0.773432
01:31:31|0.773432
01:31:33|0.773432
01:31:34|0.773432
01:31:35|0.773432
01:31:36|0.773432
01:31:37|0.773432
01:31:38|0.773432
01:31:39|0.774196
01:31:40|0.774196
01:31:41|0.774196
01:31:42|0.774196
01:31:43|0.774196
01:31:44|0.774196
01:31:45|0.774196
01:31:46|0.773403
01:31:47|0.773403
01:31:48|0.772317
01:31:49|0.772317
01:31:50|0.772317
01:31:51|0.772317
01:31:52|0.772418
01:31:53|0.77345
01:31:54|0.772601
01:31:55|0.772018
01:31:56|0.771071
01:31:57|0.771071
01:31:58|0.771071
01:31:59|0.770612
01:32:00|0.773106
01:32:01|0.773106
01:32:02|0.771551
01:32:03|0.771714
01:32:04|0.77182
01:32:06|0.771815
01:32:07|0.772017
01:32:08|0.772017
01:32:09|0.772017
01:32:11|0.772017
01:32:12|0.773107
01:32:13|0.773107
01:32:14|0.773107
01:32:15|0.773107
01:32:16|0.773107
01:32:18|0.773107
01:32:19|0.773107
01:32:20|0.773333
01:32:21|0.773303
01:32:22|0.773303
01:32:23|0.773303
01:32:24|0.773303
01:32:25|0.773303
01:32:26|0.773303
01:32:27|0.773303
01:32:28|0.773303
01:32:29|0.773623
01:32:30|0.774196
01:32:31|0.773449
01:32:32|0.773447
01:32:33|0.774188
01:32:34|0.774189
01:32:35|0.774189
01:32:36|0.774187
01:32:37|0.775
01:32:38|0.773303
01:32:39|0.773303
01:32:40|0.774999
01:32:41|0.774999
01:32:42|0.774999
01:32:43|0.774999
01:32:44|0.774998
01:32:46|0.775
01:32:47|0.773333
01:32:48|0.773333
01:32:49|0.773303
01:32:50|0.773303
01:32:51|0.773303
01:32:52|0.773303
01:32:53|0.774984
01:32:54|0.774984
01:32:56|0.774978
01:32:57|0.774978
01:32:57|0.774978
01:32:59|0.774974
01:33:00|0.774974
01:33:01|0.774974
01:33:02|0.77497
01:33:03|0.77497
01:33:04|0.77497
01:33:05|0.77497
01:33:06|0.77497
01:33:08|0.77497
01:33:09|0.77497
01:33:11|0.77497
01:33:12|0.77497
01:33:13|0.772018
01:33:14|0.773107
01:33:15|0.773924
01:33:26|0.774969
01:33:27|0.774969
01:33:28|0.774969
01:33:29|0.774969
01:33:30|0.774969
01:33:30|0.77497
01:33:31|0.771428
01:33:32|0.771386
01:33:34|0.771386
01:33:34|0.771386
01:33:36|0.771386
01:33:36|0.771386
01:33:38|0.77301
01:33:38|0.773107
01:33:39|0.774196
01:33:40|0.774762
01:33:41|0.774806
01:33:43|0.774806
01:33:44|0.774806
01:33:45|0.774806
01:33:46|0.774806
01:33:47|0.772021
01:33:48|0.772021
01:33:49|0.772021
01:33:50|0.7707
01:33:50|0.7707
01:33:52|0.7707
01:33:53|0.772017
01:33:54|0.773983
01:33:55|0.774035
01:33:55|0.774034
01:33:57|0.774035
01:33:57|0.774196
01:33:58|0.774196
01:34:00|0.774196
01:34:00|0.774196
01:34:03|0.774196
01:34:03|0.774196
01:34:04|0.774196
01:34:05|0.774196
01:34:07|0.774196
01:34:09|0.774059
01:34:09|0.773107
01:34:11|0.773107
01:34:11|0.773107
01:34:12|0.773107
01:34:13|0.773107
01:34:14|0.773107
01:34:16|0.773107
01:34:16|0.773107
01:34:17|0.773107
01:34:18|0.773107
01:34:19|0.773831
01:34:21|0.773831
01:34:22|0.77093
01:34:23|0.77093
01:34:24|0.770004
01:34:25|0.770004
01:34:26|0.770005
01:34:27|0.770005
01:34:28|0.770007
01:34:29|0.771868
01:34:30|0.771868
01:34:31|0.771863
01:34:32|0.771879
01:34:34|0.771865
01:34:35|0.772017
01:34:36|0.773675
01:34:36|0.7738
01:34:38|0.773834
01:34:39|0.773833
01:34:39|0.774059
01:34:40|0.774196
01:34:42|0.774287
01:34:43|0.767616
01:34:43|0.7743
01:34:45|0.774299
01:34:45|0.772993
01:34:46|0.771919
01:34:47|0.774078
01:34:49|0.774507
01:34:49|0.771906
01:34:51|0.77461
01:34:51|0.77461
01:34:52|0.773711
01:34:54|0.775285
01:34:55|0.77372
01:34:56|0.772607
01:34:57|0.772607
01:34:58|0.77447
01:34:59|0.771837
01:35:00|0.771958
01:35:00|0.77193
01:35:02|0.77193
01:35:03|0.772018
01:35:04|0.772018
01:35:06|0.774595
01:35:06|0.775285
01:35:08|0.77533
01:35:09|0.776037
01:35:11|0.776374
01:35:11|0.776892
01:35:12|0.776892
01:35:13|0.776892
01:35:15|0.77615
01:35:15|0.77615
01:35:17|0.776149
01:35:17|0.776151
01:35:19|0.776151
01:35:20|0.776151
01:35:21|0.776374
01:35:22|0.77457
01:35:23|0.77457
01:35:24|0.77457
01:35:25|0.77457
01:35:25|0.77457
01:35:26|0.775285
01:35:27|0.774556
01:35:29|0.774556
01:35:30|0.774556
01:35:31|0.774556
01:35:32|0.774556
01:35:32|0.774556
01:35:33|0.774556
01:35:35|0.774556
01:35:36|0.776367
01:35:37|0.776374
01:35:38|0.776374
01:35:39|0.776374
01:35:40|0.773108
01:35:41|0.773108
01:35:41|0.776369
01:35:43|0.776369
01:35:44|0.773315
01:35:45|0.773315
01:35:46|0.773315
01:35:46|0.773315
01:35:48|0.776369
01:35:49|0.776371
01:35:50|0.776374
01:35:51|0.777
01:35:51|0.777
01:35:53|0.777
01:35:54|0.777
01:35:55|0.775285
01:35:56|0.775285
01:35:57|0.775285
01:35:58|0.777
01:35:58|0.777
01:36:01|0.777
01:36:01|0.777
01:36:02|0.77427
01:36:03|0.77427
01:36:04|0.77427
01:36:05|0.77427
01:36:06|0.776374
01:36:08|0.776998
01:36:10|0.775659
01:36:11|0.777
01:36:13|0.776374
01:36:13|0.775663
01:36:14|0.775285
01:36:15|0.775285
01:36:16|0.775285
01:36:18|0.775285
01:36:19|0.775285
01:36:20|0.775285
01:36:21|0.775872
01:36:23|0.776037
01:36:24|0.776037
01:36:25|0.776037
01:36:26|0.775666
01:36:27|0.775666
01:36:28|0.776373
01:36:29|0.776373
01:36:30|0.776374
01:36:31|0.776374
01:36:32|0.777
01:36:33|0.777
01:36:34|0.776999
01:36:35|0.7771
01:36:36|0.775
01:36:37|0.776697
01:36:38|0.775285
01:36:39|0.773152
01:36:40|0.777463
01:36:41|0.777463
01:36:42|0.777463
01:36:43|0.777616
01:36:44|0.77746
01:36:45|0.77746
01:36:46|0.77746
01:36:47|0.77746
01:36:48|0.776374
01:36:49|0.776374
01:36:50|0.776374
01:36:51|0.776374
01:36:52|0.777464
01:36:53|0.777464
01:36:54|0.7761
01:36:55|0.776104
01:36:56|0.776104
01:36:57|0.776374
01:36:58|0.775455
01:36:59|0.775455
01:37:00|0.777464
01:37:01|0.777464
01:37:02|0.775464
01:37:03|0.778
01:37:04|0.778
01:37:05|0.778
01:37:06|0.778001
01:37:07|0.775471
01:37:08|0.779159
01:37:10|0.77554
01:37:11|0.778361
01:37:12|0.776374
01:37:13|0.777109
01:37:15|0.776374
01:37:16|0.776374
01:37:17|0.776374
01:37:18|0.776374
01:37:18|0.776374
01:37:20|0.776374
01:37:21|0.776374
01:37:21|0.78
01:37:22|0.77565
01:37:24|0.77565
01:37:25|0.778553
01:37:25|0.776374
01:37:27|0.776374
01:37:28|0.776374
01:37:29|0.776374
01:37:29|0.776374
01:37:30|0.776374
01:37:32|0.775658
01:37:33|0.7755
01:37:33|0.7755
01:37:35|0.77734
01:37:36|0.77734
01:37:37|0.77734
01:37:38|0.77734
01:37:39|0.775285
01:37:40|0.775618
01:37:41|0.775618
01:37:42|0.775618
01:37:43|0.772079
01:37:44|0.772079
01:37:45|0.774196
01:37:46|0.773317
01:37:48|0.773317
01:37:48|0.773317
01:37:50|0.77248
01:37:51|0.77248
01:37:52|0.772078
01:37:52|0.773329
01:37:54|0.773329
01:37:55|0.773305
01:37:56|0.773107
01:37:57|0.771857
01:37:58|0.771863
01:37:59|0.771863
01:37:59|0.771863
01:38:01|0.771863
01:38:02|0.771868
01:38:03|0.77382
01:38:03|0.77382
01:38:05|0.77382
01:38:05|0.77382
01:38:07|0.77382
01:38:08|0.771861
01:38:09|0.773107
01:38:11|0.771948
01:38:12|0.771948
01:38:13|0.771948
01:38:15|0.772066
01:38:16|0.772066
01:38:17|0.772066
01:38:18|0.772066
01:38:19|0.772066
01:38:20|0.772066
01:38:21|0.771847
01:38:23|0.771847
01:38:24|0.771861
01:38:25|0.773104
01:38:26|0.773104
01:38:28|0.773823
01:38:29|0.773823
01:38:30|0.773823
01:38:31|0.773823
01:38:32|0.773823
01:38:33|0.772127
01:38:34|0.771441
01:38:35|0.771441
01:38:36|0.771429
01:38:37|0.77061
01:38:38|0.77061
01:38:39|0.769
01:38:40|0.768242
01:38:41|0.767857
01:38:42|0.766266
01:38:43|0.765209
01:38:45|0.763469
01:38:45|0.765049
01:38:46|0.763945
01:38:47|0.764121
01:38:48|0.762214
01:38:49|0.761171
01:38:50|0.761171
01:38:51|0.761132
01:38:52|0.761002
01:38:53|0.763299
01:38:55|0.764335
01:38:55|0.764335
01:38:56|0.762236
01:38:57|0.761624
01:38:58|0.757048
01:38:59|0.759224
01:39:00|0.759229
01:39:02|0.759244
01:39:03|0.764418
01:39:04|0.759428
01:39:06|0.766734
01:39:06|0.764824
01:39:07|0.765583
01:39:08|0.762214
01:39:10|0.765583
01:39:12|0.765583
01:39:12|0.765583
01:39:13|0.764003
01:39:14|0.766732
01:39:16|0.764097
01:39:17|0.764097
01:39:19|0.765482
01:39:19|0.765482
01:39:20|0.766771
01:39:21|0.766771
01:39:23|0.766771
01:39:23|0.764095
01:39:24|0.764095
01:39:26|0.76347
01:39:27|0.765479
01:39:28|0.764822
01:39:29|0.764392
01:39:30|0.764236
01:39:31|0.764236
01:39:31|0.764808
01:39:34|0.765482
01:39:34|0.765735
01:39:35|0.765735
01:39:36|0.765
01:39:37|0.765
01:39:38|0.767602
01:39:40|0.77
01:39:40|0.767094
01:39:41|0.768674
01:39:43|0.768477
01:39:44|0.768477
01:39:45|0.768152
01:39:45|0.768152
01:39:47|0.76766
01:39:47|0.76766
01:39:49|0.76766
01:39:50|0.767768
01:39:51|0.767768
01:39:52|0.762716
01:39:53|0.762716
01:39:54|0.762716
01:39:55|0.762716
01:39:56|0.762716
01:39:57|0.76465
01:39:58|0.76465
01:39:58|0.765293
01:39:59|0.765293
01:40:00|0.765482
01:40:02|0.765482
01:40:03|0.765293
01:40:03|0.764646
01:40:04|0.764646
01:40:06|0.764646
01:40:07|0.76657
01:40:07|0.766569
01:40:09|0.76465
01:40:10|0.76465
01:40:12|0.76465
01:40:12|0.76465
01:40:14|0.766571
01:40:15|0.766571
01:40:17|0.766571
01:40:18|0.766571
01:40:18|0.766571
01:40:19|0.766571
01:40:21|0.765482
01:40:22|0.765482
01:40:23|0.765482
01:40:24|0.76657
01:40:24|0.764814
01:40:26|0.764814
01:40:27|0.764814
01:40:28|0.764814
01:40:29|0.764814
01:40:30|0.764814
01:40:32|0.764814
01:40:33|0.764814
01:40:34|0.764814
01:40:35|0.764814
01:40:36|0.764814
01:40:37|0.764814
01:40:38|0.76461
01:40:39|0.76461
01:40:40|0.7655
01:40:41|0.7655
01:40:42|0.7655
01:40:43|0.7655
01:40:45|0.7655
01:40:46|0.764
01:40:47|0.764
01:40:48|0.764
01:40:49|0.764
01:40:50|0.764
01:40:50|0.764
01:40:51|0.763502
01:40:53|0.762671
01:40:54|0.762671
01:40:55|0.762671
01:40:56|0.762671
01:40:57|0.762671
01:40:58|0.762671
01:41:00|0.762215
01:41:00|0.762215
01:41:01|0.762215
01:41:03|0.762216
01:41:04|0.762216
01:41:05|0.762216
01:41:06|0.762
01:41:07|0.761171
01:41:08|0.761171
01:41:08|0.761171
01:41:09|0.761171
01:41:12|0.7604
01:41:13|0.7604
01:41:14|0.760204
01:41:16|0.760116
01:41:17|0.760795
01:41:18|0.761712
01:41:19|0.761562
01:41:20|0.761562
01:41:21|0.761562
01:41:22|0.762214
01:41:24|0.762214
01:41:25|0.762214
01:41:26|0.762214
01:41:28|0.763303
01:41:28|0.763303
01:41:29|0.763303
01:41:30|0.763303
01:41:31|0.763303
01:41:33|0.763469
01:41:33|0.763469
01:41:34|0.762217
01:41:35|0.762221
01:41:36|0.762221
01:41:37|0.762221
01:41:38|0.762221
01:41:39|0.762221
01:41:40|0.762221
01:41:42|0.764646
01:41:43|0.764646
01:41:44|0.764646
01:41:45|0.764646
01:41:46|0.764646
01:41:47|0.764646
01:41:48|0.764646
01:41:49|0.764642
01:41:50|0.764642
01:41:51|0.764642
01:41:52|0.764642
01:41:53|0.764642
01:41:54|0.764642
01:41:55|0.764642
01:41:56|0.764642
01:41:56|0.764642
01:41:58|0.763303
01:41:59|0.763303
01:41:59|0.763303
01:42:01|0.763303
01:42:01|0.763303
01:42:03|0.763303
01:42:04|0.763303
01:42:05|0.763256
01:42:05|0.763
01:42:07|0.762524
01:42:08|0.762524
01:42:09|0.762524
01:42:10|0.762214
01:42:11|0.762214
01:42:13|0.762214
01:42:14|0.762214
01:42:16|0.762214
01:42:16|0.762214
01:42:18|0.763269
01:42:20|0.763269
01:42:21|0.763269
01:42:22|0.761124
01:42:23|0.761124
01:42:24|0.761124
01:42:25|0.761124
01:42:27|0.763303
01:42:28|0.7633
01:42:29|0.7633
01:42:29|0.7633
01:42:31|0.762214
01:42:32|0.762214
01:42:33|0.762214
01:42:33|0.762214
01:42:35|0.762214
01:42:36|0.762214
01:42:37|0.762214
01:42:38|0.762214
01:42:38|0.762214
01:42:39|0.762214
01:42:41|0.763292
01:42:41|0.763292
01:42:43|0.763292
01:42:43|0.763292
01:42:44|0.763292
01:42:46|0.763292
01:42:48|0.763292
01:42:48|0.763294
01:42:50|0.7633
01:42:51|0.763303
01:42:52|0.761323
01:42:53|0.761323
01:42:54|0.761323
01:42:55|0.761323
01:42:56|0.761323
01:42:58|0.761323
01:42:59|0.761323
01:42:59|0.761323
01:43:00|0.761323
01:43:03|0.761323
01:43:03|0.761323
01:43:04|0.764385
01:43:05|0.761323
01:43:07|0.761585
01:43:09|0.761585
01:43:09|0.761585
01:43:10|0.761585
01:43:11|0.761585
01:43:13|0.7596
01:43:15|0.7596
01:43:16|0.759
01:43:18|0.758716
01:43:19|0.758081
01:43:20|0.758081
01:43:21|0.756269
01:43:23|0.756269
01:43:24|0.756269
01:43:26|0.752266
01:43:26|0.752266
01:43:27|0.756342
01:43:30|0.753499
01:43:31|0.755677
01:43:31|0.75
01:43:32|0.75
01:43:33|0.754589
01:43:35|0.753673
01:43:35|0.754364
01:43:36|0.754364
01:43:39|0.752539
01:43:39|0.752543
01:43:40|0.754589
01:43:41|0.754589
01:43:42|0.756319
01:43:43|0.756319
01:43:44|0.756319
01:43:45|0.75666
01:43:47|0.756661
01:43:48|0.76
01:43:49|0.7585
01:43:50|0.7588
01:43:51|0.754055
01:43:52|0.754055
01:43:53|0.7542
01:43:54|0.7542
01:43:55|0.7542
01:43:56|0.7542
01:43:57|0.7542
01:43:57|0.756767
01:43:59|0.760999
01:43:59|0.754338
01:44:01|0.754922
01:44:02|0.756269
01:44:03|0.75677
01:44:04|0.759004
01:44:05|0.75828
01:44:06|0.75828
01:44:07|0.758946
01:44:08|0.757857
01:44:09|0.757857
01:44:10|0.758944
01:44:11|0.758944
01:44:12|0.758944
01:44:12|0.758944
01:44:15|0.757439
01:44:16|0.758945
01:44:18|0.758946
01:44:19|0.76
01:44:21|0.76
01:44:22|0.760999
01:44:23|0.760999
01:44:25|0.760042
01:44:25|0.760042
01:44:27|0.761
01:44:28|0.761
01:44:29|0.760035
01:44:30|0.7633
01:44:31|0.761604
01:44:33|0.761604
01:44:33|0.763302
01:44:35|0.762821
01:44:36|0.763
01:44:37|0.763
01:44:37|0.764192
01:44:39|0.764192
01:44:40|0.764192
01:44:41|0.762922
01:44:43|0.763304
01:44:43|0.763304
01:44:44|0.763304
01:44:45|0.763304
01:44:47|0.765029
01:44:48|0.756839
01:44:49|0.756839
01:44:50|0.756904
01:44:51|0.7608
01:44:52|0.760714
01:44:53|0.760714
01:44:54|0.760714
01:44:55|0.760714
01:44:56|0.760699
01:44:57|0.760116
01:44:58|0.760116
01:44:59|0.760116
01:45:00|0.760116
01:45:01|0.760116
01:45:03|0.760699
01:45:04|0.760385
01:45:05|0.760035
01:45:06|0.760676
01:45:07|0.761124
01:45:08|0.761124
01:45:09|0.761489
01:45:10|0.761488
01:45:11|0.7645
01:45:12|0.7645
01:45:13|0.7645
01:45:15|0.762215
01:45:15|0.76372
01:45:17|0.761195
01:45:18|0.763303
01:45:19|0.762214
01:45:20|0.762214
01:45:21|0.762214
01:45:22|0.762214
01:45:23|0.762214
01:45:25|0.761206
01:45:27|0.761206
01:45:27|0.761206
01:45:28|0.761206
01:45:29|0.761206
01:45:31|0.763303
01:45:33|0.763721
01:45:34|0.764391
01:45:35|0.7645
01:45:36|0.766
01:45:37|0.766
01:45:38|0.766
01:45:39|0.766
01:45:40|0.766
01:45:41|0.766
01:45:42|0.766
01:45:43|0.766
01:45:44|0.766
01:45:45|0.766
01:45:46|0.766
01:45:47|0.766
01:45:48|0.766
01:45:49|0.766
01:45:50|0.766
01:45:51|0.766
01:45:52|0.766
01:45:53|0.764818
01:45:54|0.764818
01:45:55|0.763304
01:45:55|0.763304
01:45:57|0.763304
01:45:58|0.763303
01:45:59|0.763303
01:46:00|0.763303
01:46:01|0.762117
01:46:02|0.762117
01:46:04|0.762117
01:46:04|0.7609
01:46:06|0.7609
01:46:06|0.760699
01:46:07|0.760699
01:46:08|0.7609
01:46:09|0.758732
01:46:10|0.758732
01:46:11|0.758716
01:46:12|0.758716
01:46:13|0.758716
01:46:14|0.758716
01:46:16|0.758716
01:46:18|0.758716
01:46:19|0.7599
01:46:21|0.758716
01:46:21|0.758716
01:46:23|0.761124
01:46:25|0.760043
01:46:25|0.762213
01:46:26|0.760633
01:46:28|0.760633
01:46:29|0.760633
01:46:30|0.760633
01:46:31|0.760633
01:46:32|0.760633
01:46:33|0.760633
01:46:35|0.760633
01:46:35|0.760633
01:46:36|0.761337
01:46:37|0.761337
01:46:38|0.763026
01:46:39|0.76133
01:46:40|0.761331
01:46:42|0.763014
01:46:42|0.763302
01:46:43|0.763468
01:46:44|0.763468
01:46:45|0.763468
01:46:46|0.763469
01:46:47|0.764471
01:46:48|0.764471
01:46:49|0.764471
01:46:50|0.764471
01:46:51|0.764471
01:46:52|0.763988
01:46:53|0.765999
01:46:54|0.764112
01:46:55|0.764112
01:46:56|0.763989
01:46:57|0.763989
01:46:58|0.763989
01:46:59|0.764322
01:47:00|0.764392
01:47:02|0.765465
01:47:03|0.765465
01:47:04|0.765465
01:47:06|0.765465
01:47:06|0.765465
01:47:07|0.765465
01:47:08|0.765465
01:47:10|0.763312
01:47:10|0.765481
01:47:13|0.766097
01:47:13|0.766097
01:47:14|0.766097
01:47:15|0.766097
01:47:16|0.764392
01:47:18|0.764392
01:47:20|0.764392
01:47:20|0.764392
01:47:21|0.764392
01:47:24|0.764392
01:47:24|0.764392
01:47:25|0.764392
01:47:27|0.764392
01:47:28|0.764392
01:47:29|0.766173
01:47:30|0.766173
01:47:32|0.767632
01:47:33|0.767585
01:47:33|0.767179
01:47:35|0.77
01:47:36|0.770074
01:47:37|0.770074
01:47:38|0.770074
01:47:39|0.76875
01:47:40|0.768749
01:47:41|0.768749
01:47:42|0.768749
01:47:44|0.768749
01:47:44|0.768749
01:47:46|0.768749
01:47:46|0.768749
01:47:47|0.768749
01:47:49|0.768749
01:47:49|0.768749
01:47:51|0.768749
01:47:52|0.768749
01:47:53|0.768749
01:47:53|0.768749
01:47:55|0.769822
01:47:56|0.77015
01:47:57|0.77015
01:47:58|0.767967
01:47:59|0.767967
01:48:00|0.767967
01:48:01|0.767967
01:48:02|0.767967
01:48:04|0.770686
01:48:04|0.770686
01:48:05|0.7711
01:48:07|0.7711
01:48:07|0.7711
01:48:08|0.7711
01:48:09|0.769004
01:48:10|0.769004
01:48:11|0.769004
01:48:12|0.770928
01:48:13|0.770928
01:48:14|0.771428
01:48:15|0.771428
01:48:16|0.771428
01:48:18|0.771428
01:48:19|0.771428
01:48:21|0.772017
01:48:21|0.772017
01:48:22|0.772505
01:48:25|0.772554
01:48:25|0.772608
01:48:27|0.771242
01:48:28|0.771242
01:48:30|0.772691
01:48:30|0.772993
01:48:32|0.773107
01:48:33|0.773107
01:48:35|0.773025
01:48:36|0.771348
01:48:37|0.771348
01:48:38|0.771348
01:48:39|0.771348
01:48:41|0.773838
01:48:42|0.773838
01:48:43|0.773838
01:48:43|0.773838
01:48:45|0.773838
01:48:46|0.773838
01:48:47|0.773838
01:48:47|0.773838
01:48:48|0.771233
01:48:49|0.771233
01:48:50|0.770928
01:48:51|0.770928
01:48:53|0.770928
01:48:54|0.770928
01:48:55|0.770928
01:48:56|0.770928
01:48:57|0.770928
01:48:57|0.770003
01:48:59|0.77
01:49:00|0.770928
01:49:01|0.770928
01:49:02|0.769839
01:49:03|0.769109
01:49:04|0.769109
01:49:05|0.767858
01:49:06|0.767858
01:49:07|0.767858
01:49:08|0.767858
01:49:09|0.767858
01:49:10|0.767717
01:49:11|0.767717
01:49:12|0.767633
01:49:13|0.767633
01:49:14|0.767633
01:49:16|0.767633
01:49:16|0.768748
01:49:17|0.768748
01:49:19|0.769838
01:49:21|0.767073
01:49:21|0.769837
01:49:22|0.769836
01:49:23|0.769836
01:49:24|0.769836
01:49:25|0.769836
01:49:27|0.769836
01:49:28|0.766632
01:49:29|0.766632
01:49:30|0.766632
01:49:31|0.766632
01:49:32|0.766632
01:49:33|0.766632
01:49:34|0.766632
01:49:35|0.766632
01:49:36|0.766632
01:49:37|0.766632
01:49:38|0.766632
01:49:39|0.767
01:49:40|0.767
01:49:41|0.767
01:49:42|0.767
01:49:44|0.76753
01:49:44|0.767531
01:49:45|0.767531
01:49:47|0.767515
01:49:48|0.768749
01:49:49|0.769772
01:49:49|0.769772
01:49:51|0.769772
01:49:51|0.769772
01:49:53|0.769772
01:49:53|0.769772
01:49:55|0.770116
01:49:56|0.770116
01:49:56|0.770116
01:49:58|0.770116
01:49:59|0.770116
01:50:01|0.770116
01:50:02|0.770116
01:50:03|0.770116
01:50:04|0.770116
01:50:04|0.770116
01:50:06|0.770116
01:50:07|0.770115
01:50:08|0.770115
01:50:09|0.770115
01:50:09|0.770115
01:50:11|0.770115
01:50:12|0.770115
01:50:13|0.770115
01:50:13|0.770115
01:50:15|0.770115
01:50:15|0.767815
01:50:16|0.767812
01:50:18|0.767812
01:50:19|0.769838
01:50:21|0.767663
01:50:21|0.767663
01:50:23|0.767663
01:50:23|0.767663
01:50:25|0.767663
01:50:26|0.767663
01:50:27|0.767663
01:50:28|0.767677
01:50:29|0.767677
01:50:31|0.767677
01:50:31|0.767677
01:50:33|0.767677
01:50:34|0.767677
01:50:35|0.767677
01:50:36|0.767677
01:50:37|0.769443
01:50:38|0.769443
01:50:39|0.769443
01:50:40|0.769443
01:50:41|0.769443
01:50:42|0.769443
01:50:43|0.769443
01:50:44|0.769443
01:50:45|0.76983
01:50:46|0.76983
01:50:47|0.769829
01:50:48|0.77015
01:50:49|0.77015
01:50:50|0.770927
01:50:51|0.77
01:50:52|0.768749
01:50:53|0.768749
01:50:55|0.768749
01:50:56|0.768749
01:50:57|0.768749
01:50:57|0.768749
01:50:58|0.768749
01:50:59|0.768749
01:51:00|0.768749
01:51:02|0.768839
01:51:02|0.768839
01:51:04|0.768839
01:51:04|0.768839
01:51:06|0.768839
01:51:06|0.768749
01:51:08|0.768749
01:51:09|0.768749
01:51:10|0.768749
01:51:11|0.769778
01:51:12|0.769778
01:51:13|0.769778
01:51:14|0.769778
01:51:15|0.769778
01:51:16|0.769778
01:51:17|0.769778
01:51:18|0.769778
01:51:19|0.769778
01:51:20|0.769778
01:51:22|0.769778
01:51:23|0.769706
01:51:25|0.769703
01:51:26|0.769703
01:51:27|0.769703
01:51:28|0.769703
01:51:29|0.769703
01:51:30|0.769703
01:51:32|0.769703
01:51:32|0.769703
01:51:33|0.769703
01:51:34|0.769813
01:51:36|0.769813
01:51:37|0.769813
01:51:38|0.769778
01:51:38|0.769839
01:51:40|0.77
01:51:41|0.77
01:51:42|0.77
01:51:43|0.77
01:51:44|0.77
01:51:45|0.77
01:51:46|0.77
01:51:47|0.77
01:51:48|0.77
01:51:49|0.77
01:51:50|0.77
01:51:51|0.77
01:51:52|0.7697
01:51:53|0.7697
01:51:54|0.7697
01:51:55|0.7697
01:51:56|0.7697
01:51:57|0.77074
01:51:58|0.77074
01:51:59|0.77074
01:52:00|0.77074
01:52:01|0.77074
01:52:02|0.77074
01:52:03|0.770796
01:52:05|0.770796
01:52:06|0.770796
01:52:07|0.770796
01:52:08|0.77
01:52:09|0.77
01:52:10|0.77
01:52:11|0.770792
01:52:12|0.770792
01:52:13|0.77
01:52:14|0.77
01:52:15|0.77
01:52:16|0.77
01:52:17|0.77
01:52:18|0.77
01:52:18|0.77
01:52:19|0.768811
01:52:20|0.768811
01:52:22|0.768753
01:52:24|0.770001
01:52:25|0.768902
01:52:27|0.768902
01:52:27|0.768902
01:52:29|0.768904
01:52:30|0.768904
01:52:31|0.770764
01:52:33|0.77
01:52:33|0.77
01:52:34|0.77
01:52:35|0.77
01:52:36|0.77
01:52:38|0.77
01:52:38|0.77
01:52:39|0.77
01:52:41|0.77
01:52:42|0.77
01:52:43|0.77
01:52:44|0.77
01:52:44|0.77
01:52:45|0.768749
01:52:46|0.767101
01:52:48|0.767101
01:52:49|0.768559
01:52:50|0.768559
01:52:51|0.77074
01:52:52|0.77074
01:52:53|0.766741
01:52:54|0.768749
01:52:55|0.768749
01:52:56|0.768749
01:52:57|0.768121
01:52:58|0.768121
01:52:59|0.768121
01:53:00|0.768121
01:53:01|0.768121
01:53:02|0.768121
01:53:03|0.768121
01:53:04|0.768121
01:53:05|0.769815
01:53:06|0.769813
01:53:07|0.769813
01:53:08|0.769813
01:53:09|0.769813
01:53:10|0.769813
01:53:11|0.769813
01:53:12|0.769813
01:53:13|0.7698
01:53:14|0.768121
01:53:15|0.768121
01:53:16|0.768121
01:53:17|0.768121
01:53:18|0.768121
01:53:19|0.768121
01:53:20|0.768121
01:53:21|0.768121
01:53:22|0.76766
01:53:24|0.768748
01:53:24|0.768748
01:53:26|0.766657
01:53:28|0.766733
01:53:29|0.765156
01:53:30|0.763602
01:53:31|0.764392
01:53:32|0.765481
01:53:33|0.763614
01:53:34|0.763614
01:53:35|0.763701
01:53:36|0.763701
01:53:37|0.763701
01:53:38|0.763701
01:53:39|0.763607
01:53:41|0.763609
01:53:42|0.765482
01:53:43|0.765482
01:53:44|0.765482
01:53:45|0.765482
01:53:46|0.765482
01:53:46|0.765482
01:53:48|0.765482
01:53:49|0.764407
01:53:49|0.7662
01:53:51|0.766734
01:53:52|0.767167
01:53:53|0.767167
01:53:54|0.768954
01:53:55|0.768954
01:53:56|0.768299
01:53:57|0.768299
01:53:58|0.768299
01:53:59|0.768299
01:54:00|0.768299
01:54:01|0.765483
01:54:02|0.76465
01:54:04|0.766797
01:54:04|0.7678
01:54:05|0.7678
01:54:06|0.7678
01:54:08|0.7678
01:54:09|0.7678
01:54:10|0.7678
01:54:11|0.7678
01:54:12|0.7678
01:54:13|0.765485
01:54:13|0.765485
01:54:15|0.765485
01:54:16|0.765485
01:54:17|0.765494
01:54:17|0.765495
01:54:18|0.765495
01:54:20|0.765495
01:54:21|0.765495
01:54:22|0.765495
01:54:22|0.765495
01:54:25|0.765495
01:54:26|0.765495
01:54:27|0.765495
01:54:28|0.765495
01:54:29|0.765495
01:54:30|0.764648
01:54:31|0.764285
01:54:32|0.764285
01:54:33|0.764285
01:54:34|0.763637
01:54:35|0.763637
01:54:36|0.763637
01:54:37|0.763637
01:54:38|0.763637
01:54:39|0.763637
01:54:40|0.763637
01:54:41|0.763636
01:54:42|0.763636
01:54:43|0.763636
01:54:44|0.763636
01:54:45|0.763636
01:54:46|0.763636
01:54:47|0.763637
01:54:48|0.763637
01:54:49|0.763637
01:54:49|0.763637
01:54:51|0.763637
01:54:52|0.763637
01:54:53|0.763637
01:54:54|0.763637
01:54:55|0.763637
01:54:56|0.764045
01:54:57|0.764045
01:54:58|0.764045
01:54:59|0.764043
01:55:00|0.764037
01:55:00|0.764037
01:55:02|0.764042
01:55:03|0.764045
01:55:04|0.764045
01:55:05|0.764045
01:55:06|0.764045
01:55:07|0.764045
01:55:08|0.764036
01:55:09|0.763639
01:55:10|0.763639
01:55:12|0.763073
01:55:12|0.763073
01:55:14|0.763073
01:55:15|0.763073
01:55:15|0.763073
01:55:17|0.763073
01:55:19|0.763073
01:55:19|0.763073
01:55:20|0.763073
01:55:21|0.763073
01:55:22|0.763073
01:55:23|0.763073
01:55:25|0.763175
01:55:27|0.763175
01:55:28|0.763175
01:55:30|0.763175
01:55:31|0.763075
01:55:32|0.764351
01:55:34|0.764351
01:55:35|0.763076
01:55:36|0.763076
01:55:37|0.763076
01:55:38|0.763076
01:55:39|0.763076
01:55:41|0.763076
01:55:41|0.763076
01:55:42|0.764341
01:55:43|0.763177
01:55:44|0.764335
01:55:46|0.764333
01:55:46|0.764333
01:55:48|0.763279
01:55:48|0.763292
01:55:50|0.763292
01:55:51|0.763292
01:55:52|0.763292
01:55:53|0.76328
01:55:54|0.763047
01:55:55|0.763292
01:55:56|0.763015
01:55:57|0.763014
01:55:58|0.763014
01:55:59|0.763014
01:56:00|0.763014
01:56:01|0.760699
01:56:02|0.761001
01:56:03|0.761001
01:56:04|0.761001
01:56:05|0.76012
01:56:06|0.759735
01:56:07|0.7581
01:56:08|0.7581
01:56:09|0.7581
01:56:10|0.7581
01:56:11|0.760614
01:56:12|0.760614
01:56:13|0.760035
01:56:14|0.760035
01:56:16|0.760035
01:56:16|0.760035
01:56:18|0.759735
01:56:18|0.758946
01:56:20|0.758566
01:56:20|0.755196
01:56:21|0.755196
01:56:23|0.755201
01:56:23|0.755194
01:56:25|0.757499
01:56:26|0.757499
01:56:28|0.757499
01:56:29|0.752914
01:56:30|0.749002
01:56:31|0.749899
01:56:33|0.746759
01:56:33|0.746759
01:56:34|0.746428
01:56:35|0.745765
01:56:36|0.746475
01:56:37|0.746475
01:56:39|0.741512
01:56:40|0.74494
01:56:41|0.746759
01:56:42|0.744516
01:56:43|0.744516
01:56:44|0.7457
01:56:45|0.730434
01:56:46|0.728782
01:56:47|0.735644
01:56:48|0.72957
01:56:49|0.733883
01:56:50|0.733883
01:56:51|0.729574
01:56:52|0.737446
01:56:53|0.729593
01:56:55|0.733884
01:56:55|0.732802
01:56:56|0.7328
01:56:57|0.7326
01:56:58|0.7326
01:57:00|0.732596
01:57:00|0.733891
01:57:01|0.733886
01:57:02|0.733888
01:57:03|0.733888
01:57:04|0.733888
01:57:05|0.730707
01:57:06|0.732596
01:57:07|0.731702
01:57:08|0.731914
01:57:09|0.731704
01:57:10|0.731102
01:57:11|0.730262
01:57:12|0.730616
01:57:13|0.730432
01:57:14|0.712142
01:57:15|0.711
01:57:16|0.687294
01:57:17|0.688243
01:57:18|0.679409
01:57:19|0.690526
01:57:20|0.687
01:57:21|0.682243
01:57:22|0.687275
01:57:23|0.674791
01:57:24|0.685171
01:57:25|0.687271
01:57:27|0.675826
01:57:29|0.681379
01:57:30|0.686952
01:57:31|0.678473
01:57:32|0.680008
01:57:33|0.682212
01:57:34|0.686148
01:57:36|0.685662
01:57:37|0.685004
01:57:38|0.685004
01:57:39|0.689693
01:57:40|0.682461
01:57:41|0.683802
01:57:43|0.686198
01:57:44|0.686198
01:57:44|0.685861
01:57:45|0.685714
01:57:46|0.682152
01:57:47|0.682203
01:57:49|0.687226
01:57:50|0.685549
01:57:51|0.689667
01:57:52|0.6867
01:57:52|0.692306
01:57:53|0.692307
01:57:55|0.68724
01:57:56|0.692172
01:57:57|0.685721
01:57:58|0.685721
01:57:59|0.686283
01:58:00|0.6879
01:58:00|0.693697
01:58:02|0.69363
01:58:03|0.695906
01:58:04|0.694905
01:58:05|0.694906
01:58:06|0.70189
01:58:07|0.7065
01:58:08|0.7074
01:58:09|0.701855
01:58:09|0.701855
01:58:11|0.705679
01:58:12|0.701986
01:58:12|0.708993
01:58:14|0.70022
01:58:15|0.704521
01:58:16|0.704191
01:58:17|0.705735
01:58:18|0.7065
01:58:19|0.710758
01:58:20|0.703333
01:58:21|0.704699
01:58:22|0.704556
01:58:23|0.704551
01:58:24|0.704546
01:58:24|0.703571
01:58:26|0.704545
01:58:27|0.704693
01:58:28|0.711
01:58:29|0.710995
01:58:30|0.705023
01:58:32|0.705942
01:58:33|0.710714
01:58:34|0.713061
01:58:36|0.707527
01:58:37|0.709313
01:58:38|0.707148
01:58:39|0.710757
01:58:40|0.711224
01:58:41|0.708105
01:58:42|0.708106
01:58:43|0.70931
01:58:44|0.709915
01:58:45|0.709995
01:58:46|0.71
01:58:47|0.71
01:58:48|0.710176
01:58:49|0.710176
01:58:50|0.7126
01:58:51|0.714106
01:58:52|0.714446
01:58:54|0.718367
01:58:54|0.718642
01:58:55|0.720205
01:58:57|0.721052
01:58:57|0.72191
01:58:59|0.721523
01:59:00|0.721711
01:59:01|0.721736
01:59:02|0.725
01:59:02|0.726351
01:59:04|0.728571
01:59:05|0.725631
01:59:05|0.73
01:59:06|0.725985
01:59:07|0.726366
01:59:09|0.730419
01:59:10|0.730415
01:59:10|0.730414
01:59:12|0.730414
01:59:13|0.729534
01:59:14|0.731288
01:59:15|0.731288
01:59:16|0.731713
01:59:17|0.732311
01:59:18|0.732504
01:59:19|0.732504
01:59:20|0.732504
01:59:21|0.733184
01:59:22|0.733184
01:59:23|0.733184
01:59:24|0.733184
01:59:24|0.734045
01:59:26|0.734045
01:59:26|0.734045
01:59:28|0.734593
01:59:28|0.733001
01:59:31|0.731715
01:59:32|0.731001
01:59:34|0.731001
01:59:34|0.732088
01:59:35|0.733001
01:59:36|0.733001
01:59:37|0.733001
01:59:38|0.733936
01:59:39|0.733936
01:59:40|0.734974
01:59:42|0.734974
01:59:43|0.731973
01:59:43|0.731973
01:59:45|0.731839
01:59:46|0.7
01:59:47|0.720504
01:59:48|0.720505
01:59:49|0.716329
01:59:50|0.718561
01:59:51|0.716666
01:59:52|0.714106
01:59:52|0.709452
01:59:54|0.710777
01:59:55|0.713075
01:59:55|0.724285
01:59:57|0.719905
01:59:58|0.719913
01:59:59|0.719922
02:00:00|0.718187
02:00:01|0.723062
02:00:02|0.7241
02:00:03|0.723348
02:00:04|0.720821
02:00:05|0.720821
02:00:06|0.718659
02:00:08|0.718659
02:00:08|0.718187
02:00:09|0.718187
02:00:11|0.718187
02:00:12|0.7215
02:00:12|0.721883
02:00:13|0.718761
02:00:15|0.720017
02:00:16|0.718189
02:00:17|0.721082
02:00:17|0.721082
02:00:19|0.721082
02:00:20|0.721419
02:00:21|0.721419
02:00:22|0.721419
02:00:23|0.7236
02:00:24|0.7236
02:00:25|0.723709
02:00:26|0.723804
02:00:27|0.719019
02:00:28|0.720822
02:00:29|0.72
02:00:31|0.721679
02:00:32|0.708712
02:00:33|0.708712
02:00:34|0.707509
02:00:36|0.707509
02:00:36|0.704093
02:00:37|0.703404
02:00:38|0.708261
02:00:40|0.708091
02:00:42|0.706896
02:00:42|0.706889
02:00:43|0.710419
02:00:44|0.713
02:00:45|0.712694
02:00:47|0.709392
02:00:48|0.709097
02:00:49|0.708798
02:00:50|0.707149
02:00:51|0.707087
02:00:52|0.710639
02:00:52|0.710628
02:00:53|0.708366
02:00:55|0.710604
02:00:56|0.71059
02:00:57|0.710583
02:00:59|0.7048
02:00:59|0.704693
02:01:00|0.705571
02:01:01|0.706648
02:01:02|0.707748
02:01:04|0.707748
02:01:04|0.707748
02:01:05|0.707748
02:01:06|0.7064
02:01:07|0.704704
02:01:09|0.704704
02:01:09|0.707749
02:01:10|0.707749
02:01:11|0.707749
02:01:12|0.7064
02:01:13|0.7064
02:01:15|0.705996
02:01:15|0.703571
02:01:16|0.705697
02:01:18|0.705697
02:01:19|0.702
02:01:19|0.700102
02:01:20|0.700102
02:01:21|0.700108
02:01:23|0.699642
02:01:23|0.7
02:01:25|0.6958
02:01:26|0.69487
02:01:27|0.686499
02:01:27|0.688896
02:01:29|0.688896
02:01:29|0.686678
02:01:31|0.686678
02:01:33|0.686678
02:01:34|0.686682
02:01:35|0.686679
02:01:36|0.686679
02:01:38|0.680112
02:01:39|0.680112
02:01:39|0.68
02:01:41|0.680004
02:01:42|0.680002
02:01:43|0.680002
02:01:44|0.682732
02:01:45|0.681842
02:01:46|0.681842
02:01:47|0.692553
02:01:48|0.699337
02:01:49|0.69266
02:01:50|0.685714
02:01:51|0.686092
02:01:52|0.689999
02:01:53|0.689991
02:01:54|0.689284
02:01:55|0.685434
02:01:56|0.683686
02:01:57|0.683686
02:01:58|0.6848
02:01:59|0.6838
02:02:00|0.684799
02:02:01|0.691118
02:02:02|0.686563
02:02:03|0.684862
02:02:04|0.687645
02:02:05|0.685542
02:02:06|0.685861
02:02:07|0.68724
02:02:08|0.681837
02:02:09|0.681837
02:02:10|0.681453
02:02:11|0.680561
02:02:12|0.679655
02:02:13|0.682998
02:02:14|0.682998
02:02:15|0.68258
02:02:16|0.68258
02:02:17|0.66
02:02:18|0.669137
02:02:19|0.669132
02:02:20|0.67204
02:02:21|0.676003
02:02:22|0.666819
02:02:23|0.669741
02:02:24|0.668126
02:02:25|0.66551
02:02:26|0.668014
02:02:27|0.672465
02:02:28|0.668341
02:02:29|0.668358
02:02:30|0.671427
02:02:32|0.664575
02:02:33|0.659167
02:02:34|0.66551
02:02:35|0.665123
02:02:37|0.667625
02:02:38|0.664996
02:02:40|0.67
02:02:41|0.670385
02:02:42|0.672765
02:02:43|0.673148
02:02:43|0.663693
02:02:45|0.665696
02:02:46|0.663322
02:02:47|0.67
02:02:48|0.667285
02:02:48|0.668319
02:02:49|0.6735
02:02:51|0.672003
02:02:51|0.670358
02:02:53|0.66727
02:02:54|0.671808
02:02:55|0.67355
02:02:56|0.67736
02:02:57|0.674399
02:02:58|0.671138
02:02:59|0.6703
02:03:00|0.671808
02:03:01|0.671138
02:03:02|0.674893
02:03:04|0.674892
02:03:04|0.670337
02:03:05|0.668339
02:03:06|0.664887
02:03:07|0.66764
02:03:08|0.664285
02:03:10|0.667477
02:03:10|0.6653
02:03:12|0.665486
02:03:13|0.665884
02:03:14|0.669208
02:03:14|0.67204
02:03:15|0.666522
02:03:17|0.666255
02:03:18|0.669208
02:03:18|0.671583
02:03:20|0.671583
02:03:21|0.67
02:03:21|0.668319
02:03:22|0.665313
02:03:23|0.674892
02:03:24|0.669672
02:03:25|0.672765
02:03:26|0.673701
02:03:27|0.674889
02:03:28|0.666992
02:03:29|0.666992
02:03:31|0.66798
02:03:32|0.671408
02:03:33|0.669217
02:03:34|0.672031
02:03:35|0.672032
02:03:37|0.675306
02:03:38|0.672032
02:03:38|0.672032
02:03:39|0.671418
02:03:41|0.678038
02:03:43|0.675
02:03:44|0.674893
02:03:44|0.681772
02:03:46|0.683686
02:03:46|0.683686
02:03:48|0.683686
02:03:49|0.687235
02:03:50|0.690802
02:03:51|0.692117
02:03:52|0.692458
02:03:52|0.692458
02:03:54|0.694389
02:03:54|0.694402
02:03:55|0.694402
02:03:57|0.699337
02:03:58|0.694571
02:03:59|0.694571
02:04:00|0.698196
02:04:00|0.694126
02:04:01|0.697778
02:04:02|0.690674
02:04:03|0.69256
02:04:05|0.692833
02:04:05|0.694895
02:04:06|0.690667
02:04:07|0.690667
02:04:09|0.690667
02:04:10|0.690667
02:04:11|0.693168
02:04:12|0.692648
02:04:12|0.696428
02:04:13|0.699337
02:04:15|0.6992
02:04:17|0.699199
02:04:17|0.699199
02:04:18|0.699199
02:04:19|0.699199
02:04:20|0.699199
02:04:21|0.699199
02:04:22|0.699199
02:04:23|0.699199
02:04:24|0.699199
02:04:25|0.696604
02:04:26|0.699199
02:04:27|0.6992
02:04:28|0.7
02:04:29|0.7
02:04:30|0.7022
02:04:31|0.7022
02:04:33|0.701999
02:04:35|0.701999
02:04:35|0.701999
02:04:37|0.702
02:04:38|0.702
02:04:39|0.702
02:04:41|0.702208
02:04:41|0.702208
02:04:43|0.703571
02:04:45|0.705263
02:04:46|0.706287
02:04:47|0.706287
02:04:48|0.706287
02:04:49|0.706287
02:04:51|0.707959
02:04:51|0.707959
02:04:52|0.710024
02:04:54|0.713061
02:04:55|0.714446
02:04:56|0.714446
02:04:58|0.70812
02:04:58|0.70812
02:05:00|0.716508
02:05:01|0.716508
02:05:02|0.716508
02:05:03|0.715568
02:05:03|0.716613
02:05:05|0.716613
02:05:06|0.716613
02:05:06|0.716611
02:05:08|0.719634
02:05:08|0.719634
02:05:09|0.719634
02:05:11|0.719634
02:05:11|0.7177
02:05:12|0.716508
02:05:13|0.716613
02:05:15|0.715861
02:05:16|0.710011
02:05:17|0.710011
02:05:18|0.713321
02:05:19|0.713321
02:05:20|0.7109
02:05:21|0.714097
02:05:22|0.714097
02:05:23|0.714097
02:05:24|0.71409
02:05:25|0.714446
02:05:26|0.714446
02:05:27|0.714446
02:05:28|0.711023
02:05:29|0.711006
02:05:30|0.711005
02:05:31|0.710715
02:05:32|0.714446
02:05:34|0.714446
02:05:35|0.714487
02:05:36|0.713999
02:05:37|0.711781
02:05:39|0.712039
02:05:40|0.71852
02:05:41|0.721081
02:05:42|0.722269
02:05:43|0.723333
02:05:44|0.710717
02:05:45|0.716622
02:05:46|0.712522
02:05:48|0.716298
02:05:49|0.714446
02:05:50|0.717857
02:05:51|0.717857
02:05:52|0.716298
02:05:53|0.716298
02:05:54|0.716499
02:05:55|0.714846
02:05:56|0.714846
02:05:57|0.714846
02:05:58|0.714846
02:05:59|0.714846
02:06:00|0.714619
02:06:01|0.714619
02:06:02|0.714619
02:06:03|0.714619
02:06:04|0.712091
02:06:05|0.713015
02:06:06|0.707502
02:06:07|0.707499
02:06:08|0.7126
02:06:09|0.713061
02:06:10|0.7152
02:06:11|0.710862
02:06:12|0.718062
02:06:13|0.710869
02:06:14|0.710869
02:06:15|0.71123
02:06:16|0.714285
02:06:17|0.713455
02:06:18|0.712524
02:06:19|0.713133
02:06:20|0.713133
02:06:21|0.710716
02:06:22|0.7058
02:06:23|0.710712
02:06:24|0.710268
02:06:25|0.710268
02:06:26|0.710268
02:06:27|0.707449
02:06:28|0.707084
02:06:29|0.706688
02:06:30|0.707959
02:06:31|0.707959
02:06:32|0.704334
02:06:33|0.708919
02:06:34|0.709516
02:06:36|0.705083
02:06:37|0.705083
02:06:38|0.705679
02:06:40|0.707499
02:06:40|0.710023
02:06:41|0.712091
02:06:42|0.709336
02:06:44|0.708
02:06:44|0.714554
02:06:46|0.70559
02:06:46|0.705495
02:06:47|0.714106
02:06:49|0.711231
02:06:50|0.712223
02:06:51|0.71123
02:06:52|0.71123
02:06:53|0.71301
02:06:54|0.712096
02:06:55|0.708993
02:06:56|0.707959
02:06:57|0.708
02:06:58|0.708
02:06:59|0.708003
02:07:00|0.708003
02:07:01|0.7067
02:07:02|0.705679
02:07:03|0.706571
02:07:04|0.7048
02:07:05|0.702101
02:07:06|0.706458
02:07:07|0.706458
02:07:08|0.706454
02:07:09|0.705954
02:07:10|0.706451
02:07:11|0.702126
02:07:12|0.7019
02:07:13|0.7019
02:07:15|0.706428
02:07:15|0.706627
02:07:16|0.7019
02:07:17|0.706407
02:07:18|0.706407
02:07:20|0.707499
02:07:20|0.703841
02:07:21|0.70595
02:07:22|0.704687
02:07:23|0.704687
02:07:24|0.698
02:07:25|0.702266
02:07:27|0.697793
02:07:27|0.700435
02:07:29|0.697801
02:07:30|0.697801
02:07:31|0.697801
02:07:32|0.697804
02:07:33|0.697241
02:07:34|0.697241
02:07:36|0.697242
02:07:37|0.696428
02:07:39|0.690955
02:07:39|0.690955
02:07:40|0.690955
02:07:42|0.690825
02:07:43|0.690825
02:07:44|0.694383
02:07:46|0.695
02:07:46|0.690232
02:07:48|0.691215
02:07:50|0.690947
02:07:50|0.690955
02:07:51|0.690051
02:07:53|0.69
02:07:53|0.686378
02:07:54|0.686378
02:07:55|0.6906
02:07:56|0.6906
02:07:58|0.685868
02:07:59|0.685868
02:08:00|0.685867
02:08:00|0.687604
02:08:01|0.687604
02:08:02|0.687604
02:08:03|0.687604
02:08:05|0.687604
02:08:05|0.685868
02:08:07|0.687291
02:08:08|0.687291
02:08:09|0.687291
02:08:09|0.68729
02:08:10|0.6872
02:08:12|0.68649
02:08:13|0.68649
02:08:14|0.68649
02:08:15|0.68649
02:08:16|0.68649
02:08:17|0.685868
02:08:18|0.685868
02:08:19|0.6769
02:08:21|0.681837
02:08:21|0.683289
02:08:23|0.683285
02:08:24|0.681777
02:08:25|0.681182
02:08:26|0.681182
02:08:26|0.682384
02:08:28|0.683289
02:08:29|0.683289
02:08:29|0.67903
02:08:31|0.683289
02:08:32|0.683289
02:08:33|0.68454
02:08:34|0.679502
02:08:34|0.684795
02:08:36|0.685102
02:08:38|0.682972
02:08:39|0.682705
02:08:40|0.682632
02:08:41|0.682632
02:08:43|0.683622
02:08:44|0.679827
02:08:45|0.674521
02:08:46|0.672203
02:08:48|0.676734
02:08:49|0.676734
02:08:51|0.674891
02:08:51|0.670385
02:08:52|0.669198
02:08:54|0.668339
02:08:55|0.669052
02:08:56|0.668885
02:08:57|0.682142
02:08:58|0.682142
02:08:59|0.666613
02:09:00|0.670885
02:09:02|0.670881
02:09:03|0.670872
02:09:04|0.670206
02:09:06|0.665556
02:09:06|0.665556
02:09:07|0.665556
02:09:09|0.665555
02:09:10|0.665556
02:09:11|0.665
02:09:11|0.660504
02:09:13|0.665552
02:09:14|0.660505
02:09:15|0.664798
02:09:16|0.664798
02:09:16|0.660509
02:09:17|0.663678
02:09:18|0.664997
02:09:19|0.664997
02:09:20|0.664995
02:09:22|0.658979
02:09:23|0.658038
02:09:23|0.660234
02:09:25|0.656964
02:09:25|0.656964
02:09:27|0.656964
02:09:28|0.656666
02:09:29|0.656101
02:09:30|0.655971
02:09:31|0.655971
02:09:32|0.659803
02:09:33|0.658597
02:09:34|0.642801
02:09:35|0.631399
02:09:36|0.63102
02:09:37|0.624
02:09:39|0.631399
02:09:40|0.632705
02:09:41|0.644165
02:09:43|0.644806
02:09:44|0.639571
02:09:45|0.650063
02:09:46|0.649178
02:09:46|0.653897
02:09:48|0.647388
02:09:49|0.647388
02:09:50|0.639802
02:09:50|0.64
02:09:52|0.633614
02:09:53|0.642217
02:09:53|0.63812
02:09:54|0.638121
02:09:55|0.640067
02:09:56|0.639387
02:09:58|0.64
02:09:59|0.636589
02:09:59|0.637056
02:10:00|0.645824
02:10:01|0.636895
02:10:03|0.63812
02:10:03|0.636261
02:10:04|0.636259
02:10:05|0.637469
02:10:07|0.632986
02:10:08|0.632981
02:10:09|0.631403
02:10:10|0.631403
02:10:11|0.631403
02:10:11|0.6222
02:10:12|0.622207
02:10:13|0.62102
02:10:15|0.634205
02:10:16|0.634208
02:10:17|0.63421
02:10:18|0.639282
02:10:18|0.6344
02:10:19|0.634394
02:10:20|0.640957
02:10:21|0.635822
02:10:23|0.630901
02:10:23|0.634236
02:10:24|0.634229
02:10:25|0.629591
02:10:26|0.631201
02:10:28|0.628392
02:10:29|0.627706
02:10:30|0.63115
02:10:31|0.628863
02:10:32|0.630961
02:10:33|0.632142
02:10:34|0.631403
02:10:35|0.632135
02:10:35|0.628855
02:10:38|0.628077
02:10:39|0.630108
02:10:40|0.631188
02:10:42|0.634237
02:10:42|0.635678
02:10:44|0.630404
02:10:45|0.633308
02:10:46|0.633959
02:10:47|0.63217
02:10:49|0.631338
02:10:50|0.6309
02:10:51|0.6309
02:10:52|0.6309
02:10:53|0.63217
02:10:54|0.63217
02:10:55|0.635678
02:10:56|0.636277
02:10:57|0.63082
02:10:58|0.637935
02:10:59|0.637935
02:11:00|0.638346
02:11:01|0.638346
02:11:02|0.638418
02:11:03|0.645
02:11:04|0.645465
02:11:05|0.647508
02:11:06|0.653898
02:11:07|0.647627
02:11:08|0.655171
02:11:09|0.650491
02:11:10|0.656666
02:11:12|0.656666
02:11:12|0.652449
02:11:13|0.652459
02:11:14|0.656666
02:11:15|0.651726
02:11:17|0.649594
02:11:17|0.649589
02:11:18|0.649963
02:11:19|0.654249
02:11:20|0.655171
02:11:22|0.644718
02:11:23|0.648389
02:11:23|0.648384
02:11:24|0.648392
02:11:25|0.651645
02:11:27|0.65
02:11:28|0.656159
02:11:28|0.65359
02:11:30|0.653974
02:11:31|0.653974
02:11:32|0.65861
02:11:33|0.65861
02:11:34|0.654784
02:11:34|0.654788
02:11:36|0.654788
02:11:37|0.654773
02:11:38|0.654773
02:11:40|0.654773
02:11:41|0.659053
02:11:43|0.645709
02:11:44|0.6466
02:11:46|0.647646
02:11:46|0.651868
02:11:47|0.65087
02:11:48|0.646429
02:11:49|0.647043
02:11:50|0.651919
02:11:51|0.647508
02:11:52|0.647895
02:11:53|0.644778
02:11:55|0.64734
02:11:55|0.65769
02:11:56|0.655001
02:11:57|0.657683
02:11:58|0.6506
02:11:59|0.653571
02:12:00|0.657691
02:12:01|0.657142
02:12:02|0.658972
02:12:03|0.655714
02:12:04|0.658399
02:12:06|0.655612
02:12:06|0.658972
02:12:07|0.658972
02:12:08|0.658972
02:12:09|0.645
02:12:11|0.643472
02:12:12|0.641741
02:12:12|0.637661
02:12:14|0.639387
02:12:14|0.639387
02:12:15|0.643253
02:12:17|0.639075
02:12:17|0.639285
02:12:18|0.646455
02:12:19|0.64934
02:12:20|0.641764
02:12:22|0.641768
02:12:23|0.645498
02:12:24|0.64479
02:12:25|0.645926
02:12:26|0.645919
02:12:26|0.648794
02:12:28|0.63939
02:12:28|0.641126
02:12:29|0.636122
02:12:30|0.635714
02:12:32|0.645918
02:12:33|0.640854
02:12:33|0.642311
02:12:35|0.647507
02:12:35|0.65
02:12:37|0.65
02:12:37|0.65
02:12:38|0.65
02:12:40|0.646978
02:12:42|0.650418
02:12:43|0.650004
02:12:44|0.65
02:12:45|0.637722
02:12:46|0.6357
02:12:48|0.636734
02:12:49|0.634523
02:12:50|0.643253
02:12:51|0.635728
02:12:52|0.642262
02:12:53|0.644793
02:12:54|0.645353
02:12:56|0.653833
02:12:57|0.65383
02:12:58|0.654249
02:12:59|0.655945
02:13:00|0.655945
02:13:00|0.656281
02:13:02|0.656965
02:13:03|0.659053
02:13:04|0.659425
02:13:05|0.66
02:13:06|0.66
02:13:07|0.661059
02:13:08|0.662772
02:13:09|0.663418
02:13:10|0.665255
02:13:11|0.66794
02:13:12|0.668775
02:13:13|0.668926
02:13:14|0.666174
02:13:15|0.667091
02:13:16|0.668461
02:13:17|0.668453
02:13:18|0.666611
02:13:19|0.666685
02:13:20|0.665997
02:13:21|0.665997
02:13:22|0.66551
02:13:23|0.668496
02:13:24|0.668338
02:13:25|0.667937
02:13:26|0.667091
02:13:27|0.668014
02:13:28|0.667102
02:13:29|0.667099
02:13:30|0.667085
02:13:31|0.667077
02:13:32|0.667077
02:13:33|0.667077
02:13:34|0.667077
02:13:35|0.664887
02:13:36|0.664887
02:13:37|0.667061
02:13:39|0.666173
02:13:40|0.664578
02:13:42|0.66709
02:13:42|0.66709
02:13:44|0.66794
02:13:45|0.66794
02:13:47|0.669208
02:13:47|0.669208
02:13:48|0.666177
02:13:50|0.669846
02:13:50|0.673289
02:13:51|0.674893
02:13:52|0.674893
02:13:53|0.67204
02:13:55|0.6746
02:13:56|0.669052
02:13:56|0.66893
02:13:58|0.66893
02:13:59|0.670754
02:14:00|0.667857
02:14:01|0.66551
02:14:02|0.668569
02:14:03|0.677572
02:14:04|0.674956
02:14:05|0.675291
02:14:06|0.681918
02:14:06|0.683
02:14:08|0.6826
02:14:09|0.681918
02:14:10|0.678572
02:14:10|0.678572
02:14:12|0.678802
02:14:13|0.678802
02:14:14|0.678802
02:14:16|0.681782
02:14:16|0.678819
02:14:17|0.678004
02:14:18|0.677448
02:14:19|0.677033
02:14:20|0.670553
02:14:21|0.670553
02:14:22|0.669208
02:14:23|0.666611
02:14:24|0.673285
02:14:25|0.673285
02:14:27|0.673285
02:14:28|0.673285
02:14:28|0.666173
02:14:30|0.664585
02:14:30|0.664585
02:14:32|0.668089
02:14:33|0.661977
02:14:34|0.661977
02:14:34|0.666168
02:14:36|0.66
02:14:37|0.664967
02:14:38|0.664967
02:14:38|0.664967
02:14:40|0.662582
02:14:42|0.663323
02:14:44|0.660041
02:14:45|0.66072
02:14:46|0.660725
02:14:47|0.661456
02:14:48|0.661456
02:14:49|0.658103
02:14:49|0.661458
02:14:51|0.661458
02:14:53|0.663168
02:14:54|0.662772
02:14:54|0.664106
02:14:56|0.664285
02:14:57|0.66042
02:14:58|0.66042
02:14:59|0.66
02:15:00|0.66
02:15:01|0.66
02:15:01|0.66
02:15:03|0.665126
02:15:04|0.666213
02:15:05|0.662772
02:15:06|0.662772
02:15:07|0.664606
02:15:08|0.66794
02:15:09|0.666007
02:15:10|0.666007
02:15:11|0.664349
02:15:12|0.668774
02:15:13|0.668774
02:15:14|0.667092
02:15:15|0.669206
02:15:16|0.67
02:15:17|0.670385
02:15:18|0.670385
02:15:19|0.670385
02:15:20|0.670385
02:15:21|0.672039
02:15:22|0.67204
02:15:23|0.674399
02:15:24|0.674399
02:15:25|0.675263
02:15:26|0.675263
02:15:27|0.675263
02:15:28|0.675263
02:15:29|0.675306
02:15:30|0.675306
02:15:31|0.678
02:15:32|0.672045
02:15:33|0.674536
02:15:34|0.672042
02:15:35|0.672045
02:15:36|0.67355
02:15:37|0.673813
02:15:38|0.673813
02:15:39|0.672602
02:15:40|0.674433
02:15:41|0.677998
02:15:43|0.672167
02:15:44|0.672167
02:15:46|0.676275
02:15:47|0.673681
02:15:48|0.673681
02:15:49|0.673681
02:15:50|0.676643
02:15:51|0.676643
02:15:52|0.676643
02:15:53|0.676643
02:15:54|0.673735
02:15:55|0.676772
02:15:57|0.676772
02:15:57|0.674172
02:15:58|0.674172
02:15:59|0.674172
02:16:01|0.674172
02:16:02|0.670514
02:16:03|0.674401
02:16:04|0.6755
02:16:06|0.675306
02:16:06|0.671683
02:16:07|0.672602
02:16:08|0.671436
02:16:09|0.671436
02:16:10|0.671438
02:16:11|0.675153
02:16:12|0.676003
02:16:13|0.675403
02:16:14|0.675152
02:16:15|0.675152
02:16:16|0.675152
02:16:17|0.677192
02:16:18|0.677192
02:16:19|0.677551
02:16:20|0.677551
02:16:21|0.678
02:16:22|0.678
02:16:24|0.678
02:16:24|0.678
02:16:25|0.678
02:16:26|0.675474
02:16:27|0.675357
02:16:28|0.678
02:16:29|0.678
02:16:30|0.677821
02:16:31|0.67782
02:16:32|0.676275
02:16:33|0.6755
02:16:34|0.6755
02:16:35|0.6755
02:16:36|0.678111
02:16:37|0.677192
02:16:38|0.677192
02:16:39|0.674439
02:16:40|0.674439
02:16:42|0.67355
02:16:44|0.664501
02:16:44|0.662393
02:16:46|0.65898
02:16:47|0.668131
02:16:48|0.66551
02:16:49|0.667209
02:16:51|0.668014
02:16:52|0.675306
02:16:52|0.665601
02:16:54|0.6789
02:16:54|0.67237
02:16:56|0.675671
02:16:57|0.675306
02:16:57|0.675426
02:16:59|0.678571
02:17:00|0.6787
02:17:01|0.675432
02:17:03|0.664887
02:17:04|0.664285
02:17:05|0.663168
02:17:05|0.67
02:17:07|0.674893
02:17:08|0.67204
02:17:08|0.67
02:17:09|0.665132
02:17:11|0.668554
02:17:12|0.663091
02:17:13|0.664336
02:17:14|0.663418
02:17:15|0.663283
02:17:16|0.662048
02:17:17|0.661745
02:17:18|0.661522
02:17:19|0.662043
02:17:20|0.662772
02:17:21|0.658981
02:17:22|0.658651
02:17:23|0.658102
02:17:24|0.662658
02:17:25|0.666007
02:17:26|0.659745
02:17:27|0.66785
02:17:28|0.66785
02:17:29|0.665001
02:17:30|0.663168
02:17:31|0.664285
02:17:32|0.664285
02:17:33|0.664285
02:17:34|0.661456
02:17:35|0.658999
02:17:36|0.658484
02:17:37|0.65847
02:17:38|0.658999
02:17:39|0.662772
02:17:40|0.668038
02:17:41|0.663296
02:17:42|0.668928
02:17:43|0.663202
02:17:44|0.661057
02:17:45|0.663693
02:17:46|0.664029
02:17:47|0.661044
02:17:49|0.660245
02:17:50|0.663765
02:17:51|0.660773
02:17:53|0.660978
02:17:54|0.66143
02:17:55|0.660729
02:17:56|0.661426
02:17:57|0.661426
02:17:58|0.661426
02:17:59|0.657142
02:18:00|0.657142
02:18:02|0.65634
02:18:03|0.651598
02:18:04|0.651598
02:18:05|0.658399
02:18:06|0.657645
02:18:07|0.656159
02:18:08|0.656281
02:18:09|0.655716
02:18:11|0.65464
02:18:11|0.65634
02:18:12|0.656336
02:18:13|0.654842
02:18:14|0.65684
02:18:15|0.65266
02:18:16|0.65266
02:18:17|0.652449
02:18:18|0.652449
02:18:19|0.652449
02:18:21|0.651259
02:18:21|0.646201
02:18:23|0.646201
02:18:23|0.643611
02:18:25|0.643611
02:18:26|0.642857
02:18:26|0.642857
02:18:28|0.638927
02:18:29|0.644932
02:18:30|0.635
02:18:31|0.639282
02:18:32|0.640636
02:18:33|0.642192
02:18:34|0.638899
02:18:35|0.640065
02:18:37|0.641479
02:18:37|0.638346
02:18:38|0.638346
02:18:39|0.638346
02:18:40|0.647507
02:18:41|0.646178
02:18:43|0.65143
02:18:44|0.65143
02:18:45|0.644978
02:18:47|0.644177
02:18:47|0.647396
02:18:48|0.647396
02:18:50|0.64739
02:18:51|0.647386
02:18:52|0.642857
02:18:53|0.642857
02:18:55|0.641962
02:18:56|0.641962
02:18:57|0.642499
02:18:58|0.648766
02:19:00|0.644165
02:19:00|0.6455
02:19:01|0.644995
02:19:03|0.644995
02:19:04|0.644995
02:19:05|0.644995
02:19:06|0.644995
02:19:07|0.644993
02:19:07|0.644993
02:19:08|0.645453
02:19:10|0.645453
02:19:10|0.648763
02:19:12|0.645453
02:19:13|0.644549
02:19:14|0.644549
02:19:15|0.644549
02:19:16|0.644549
02:19:17|0.647144
02:19:18|0.644176
02:19:19|0.644241
02:19:20|0.644118
02:19:21|0.64461
02:19:22|0.644609
02:19:23|0.644609
02:19:24|0.644609
02:19:25|0.644993
02:19:26|0.643478
02:19:27|0.643478
02:19:28|0.645
02:19:29|0.644608
02:19:30|0.644064
02:19:31|0.644064
02:19:32|0.644064
02:19:33|0.644065
02:19:34|0.644608
02:19:35|0.644042
02:19:36|0.644042
02:19:38|0.644
02:19:39|0.644
02:19:39|0.644596
02:19:40|0.645918
02:19:41|0.644069
02:19:43|0.646427
02:19:44|0.646427
02:19:46|0.646424
02:19:47|0.646424
02:19:48|0.646424
02:19:50|0.641624
02:19:51|0.641634
02:19:52|0.641634
02:19:53|0.641634
02:19:54|0.645918
02:19:55|0.647156
02:19:56|0.647156
02:19:57|0.647156
02:19:59|0.647508
02:19:59|0.647508
02:20:01|0.647508
02:20:02|0.648685
02:20:03|0.648762
02:20:03|0.648762
02:20:05|0.648796
02:20:06|0.64934
02:20:07|0.64934
02:20:08|0.64934
02:20:09|0.64934
02:20:10|0.64934
02:20:11|0.64934
02:20:12|0.646227
02:20:13|0.646227
02:20:14|0.649674
02:20:15|0.649674
02:20:16|0.65
02:20:17|0.65
02:20:18|0.65
02:20:19|0.65
02:20:20|0.650907
02:20:21|0.651548
02:20:22|0.653024
02:20:23|0.655126
02:20:24|0.655301
02:20:25|0.654499
02:20:26|0.657815
02:20:27|0.65523
02:20:28|0.655351
02:20:30|0.661201
02:20:31|0.659297
02:20:32|0.659297
02:20:33|0.661698
02:20:34|0.658106
02:20:34|0.65835
02:20:35|0.65835
02:20:36|0.65835
02:20:37|0.65835
02:20:38|0.659023
02:20:39|0.661038
02:20:40|0.661032
02:20:41|0.661032
02:20:43|0.661026
02:20:43|0.66
02:20:45|0.661687
02:20:47|0.663949
02:20:49|0.663949
02:20:50|0.664578
02:20:51|0.66551
02:20:52|0.66555
02:20:54|0.665651
02:20:55|0.664336
02:20:56|0.664336
02:20:57|0.664336
02:20:58|0.665254
02:20:59|0.666213
02:21:00|0.66564
02:21:01|0.66564
02:21:02|0.662503
02:21:03|0.665631
02:21:04|0.662501
02:21:05|0.662501
02:21:06|0.663952
02:21:07|0.662502
02:21:08|0.663769
02:21:09|0.661551
02:21:10|0.661551
02:21:11|0.663888
02:21:12|0.664336
02:21:13|0.665255
02:21:15|0.665255
02:21:16|0.6653
02:21:17|0.6653
02:21:18|0.664336
02:21:18|0.665399
02:21:19|0.665399
02:21:20|0.665255
02:21:22|0.665255
02:21:23|0.66342
02:21:24|0.66342
02:21:25|0.663418
02:21:26|0.662501
02:21:27|0.668775
02:21:28|0.668928
02:21:29|0.668928
02:21:30|0.66551
02:21:31|0.669502
02:21:32|0.669502
02:21:33|0.669502
02:21:34|0.669502
02:21:35|0.669671
02:21:36|0.67
02:21:37|0.668775
02:21:38|0.668775
02:21:39|0.668775
02:21:40|0.668775
02:21:41|0.668928
02:21:42|0.669004
02:21:43|0.670528
02:21:44|0.670528
02:21:45|0.6715
02:21:47|0.6719
02:21:47|0.670529
02:21:49|0.674389
02:21:51|0.6755
02:21:51|0.676003
02:21:53|0.672641
02:21:54|0.672652
02:21:55|0.676
02:21:55|0.673522
02:21:57|0.673522
02:21:58|0.673043
02:21:59|0.672651
02:22:00|0.670477
02:22:02|0.6722
02:22:03|0.6722
02:22:03|0.671889
02:22:05|0.6712
02:22:06|0.67189
02:22:07|0.672602
02:22:08|0.672602
02:22:09|0.673148
02:22:10|0.672602
02:22:11|0.671088
02:22:12|0.672375
02:22:14|0.672375
02:22:14|0.6712
02:22:15|0.669846
02:22:16|0.668878
02:22:17|0.668011
02:22:18|0.667003
02:22:19|0.666688
02:22:20|0.66
02:22:21|0.66
02:22:22|0.66
02:22:23|0.664279
02:22:25|0.664279
02:22:25|0.663652
02:22:27|0.660008
02:22:28|0.660008
02:22:29|0.660008
02:22:30|0.660008
02:22:32|0.660008
02:22:32|0.660008
02:22:33|0.665254
02:22:34|0.666007
02:22:36|0.666351
02:22:36|0.666351
02:22:37|0.666351
02:22:38|0.671428
02:22:39|0.672765
02:22:41|0.67352
02:22:41|0.67352
02:22:43|0.67352
02:22:44|0.67352
02:22:44|0.670479
02:22:45|0.670479
02:22:47|0.674389
02:22:49|0.674438
02:22:50|0.675154
02:22:51|0.675154
02:22:53|0.676003
02:22:54|0.675522
02:22:55|0.675522
02:22:56|0.675522
02:22:57|0.672611
02:22:58|0.668128
02:23:00|0.671304
02:23:00|0.671304
02:23:02|0.671304
02:23:03|0.668011
02:23:04|0.671408
02:23:05|0.671408
02:23:06|0.671812
02:23:08|0.668339
02:23:08|0.668339
02:23:09|0.669846
02:23:10|0.670765
02:23:11|0.670765
02:23:12|0.671408
02:23:13|0.671408
02:23:14|0.671408
02:23:15|0.669183
02:23:16|0.669183
02:23:18|0.671362
02:23:20|0.671428
02:23:20|0.669351
02:23:21|0.671362
02:23:22|0.670104
02:23:23|0.670524
02:23:25|0.67095
02:23:25|0.671237
02:23:26|0.672603
02:23:27|0.674438
02:23:28|0.674892
02:23:29|0.675022
02:23:30|0.675154
02:23:31|0.675154
02:23:32|0.675357
02:23:33|0.675357
02:23:34|0.675357
02:23:36|0.675357
02:23:36|0.675357
02:23:37|0.675682
02:23:38|0.675682
02:23:39|0.675682
02:23:41|0.675682
02:23:42|0.677551
02:23:43|0.677551
02:23:43|0.677551
02:23:45|0.6727
02:23:46|0.6727
02:23:46|0.672041
02:23:48|0.670089
02:23:50|0.670052
02:23:51|0.670051
02:23:53|0.669319
02:23:53|0.668856
02:23:55|0.668114
02:23:56|0.668922
02:23:57|0.668922
02:23:58|0.668922
02:23:59|0.668922
02:24:00|0.668922
02:24:01|0.668914
02:24:02|0.669322
02:24:03|0.669671
02:24:04|0.669671
02:24:05|0.669672
02:24:06|0.669846
02:24:07|0.669846
02:24:08|0.678595
02:24:09|0.679573
02:24:10|0.679573
02:24:11|0.674045
02:24:12|0.674045
02:24:13|0.674336
02:24:14|0.675419
02:24:15|0.675417
02:24:16|0.673047
02:24:17|0.671808
02:24:19|0.671808
02:24:19|0.671808
02:24:20|0.671808
02:24:21|0.671808
02:24:22|0.671808
02:24:24|0.671808
02:24:24|0.674438
02:24:26|0.674438
02:24:26|0.672733
02:24:27|0.672733
02:24:29|0.672733
02:24:30|0.675144
02:24:31|0.675143
02:24:31|0.675143
02:24:33|0.675138
02:24:34|0.670001
02:24:35|0.675076
02:24:35|0.674513
02:24:36|0.674513
02:24:38|0.674513
02:24:39|0.671683
02:24:40|0.671683
02:24:41|0.67352
02:24:41|0.67352
02:24:42|0.67352
02:24:43|0.672707
02:24:45|0.674438
02:24:46|0.674577
02:24:47|0.675143
02:24:48|0.675682
02:24:49|0.676643
02:24:51|0.676976
02:24:51|0.677193
02:24:53|0.677193
02:24:54|0.677193
02:24:55|0.676275
02:24:56|0.676275
02:24:57|0.676275
02:24:58|0.676275
02:24:59|0.675441
02:25:00|0.675609
02:25:01|0.675609
02:25:02|0.675609
02:25:04|0.673047
02:25:05|0.677192
02:25:06|0.674438
02:25:07|0.675356
02:25:08|0.676275
02:25:09|0.67677
02:25:10|0.676772
02:25:11|0.676275
02:25:12|0.675361
02:25:13|0.6737
02:25:14|0.677966
02:25:15|0.677963
02:25:16|0.676275
02:25:17|0.677191
02:25:18|0.677191
02:25:19|0.672603
02:25:20|0.672603
02:25:21|0.674405
02:25:22|0.674405
02:25:23|0.674402
02:25:24|0.674273
02:25:25|0.674273
02:25:26|0.672143
02:25:27|0.672142
02:25:28|0.675
02:25:29|0.675
02:25:30|0.675
02:25:31|0.673522
02:25:33|0.674431
02:25:34|0.675355
02:25:35|0.675357
02:25:36|0.675357
02:25:37|0.674999
02:25:37|0.674999
02:25:39|0.673183
02:25:40|0.672981
02:25:41|0.673183
02:25:42|0.675
02:25:43|0.6718
02:25:44|0.6718
02:25:45|0.6718
02:25:46|0.6718
02:25:47|0.673519
02:25:48|0.673519
02:25:49|0.673519
02:25:51|0.673519
02:25:51|0.672602
02:25:53|0.672602
02:25:54|0.672602
02:25:55|0.672985
02:25:56|0.674421
02:25:57|0.675
02:25:57|0.675
02:25:59|0.675
02:26:00|0.675
02:26:01|0.675
02:26:02|0.674437
02:26:03|0.675
02:26:04|0.675
02:26:05|0.675
02:26:06|0.675004
02:26:07|0.675682
02:26:09|0.676643
02:26:09|0.677
02:26:11|0.677
02:26:12|0.677
02:26:13|0.677
02:26:14|0.677
02:26:15|0.676278
02:26:16|0.676277
02:26:17|0.676277
02:26:18|0.676277
02:26:19|0.676276
02:26:20|0.676276
02:26:21|0.676276
02:26:22|0.676276
02:26:23|0.676276
02:26:24|0.677969
02:26:25|0.678595
02:26:26|0.678971
02:26:27|0.675001
02:26:29|0.675001
02:26:29|0.676273
02:26:30|0.67355
02:26:31|0.676219
02:26:32|0.676219
02:26:33|0.676219
02:26:34|0.676643
02:26:35|0.678272
02:26:36|0.678623
02:26:37|0.679573
02:26:39|0.679622
02:26:39|0.679622
02:26:40|0.68
02:26:41|0.68
02:26:42|0.68
02:26:43|0.68
02:26:44|0.67903
02:26:45|0.67903
02:26:46|0.67903
02:26:47|0.677196
02:26:48|0.676923
02:26:50|0.68
02:26:51|0.67903
02:26:53|0.679572
02:26:54|0.676956
02:26:55|0.676956
02:26:56|0.678435
02:26:58|0.679
02:26:59|0.679
02:27:00|0.679
02:27:01|0.679
02:27:03|0.679
02:27:04|0.679
02:27:05|0.679
02:27:05|0.679
02:27:07|0.679
02:27:08|0.679
02:27:08|0.679
02:27:10|0.679
02:27:11|0.679
02:27:12|0.679
02:27:13|0.679
02:27:14|0.679
02:27:15|0.679
02:27:16|0.679
02:27:17|0.679
02:27:18|0.679
02:27:19|0.679
02:27:20|0.679
02:27:21|0.679
02:27:22|0.679
02:27:23|0.677194
02:27:24|0.678999
02:27:25|0.678112
02:27:26|0.679
02:27:27|0.679368
02:27:28|0.679573
02:27:29|0.679948
02:27:30|0.68
02:27:31|0.679368
02:27:32|0.679368
02:27:33|0.68
02:27:34|0.68
02:27:35|0.680155
02:27:36|0.680156
02:27:37|0.680156
02:27:38|0.679368
02:27:39|0.679032
02:27:40|0.680826
02:27:41|0.680875
02:27:42|0.681
02:27:43|0.681785
02:27:44|0.681952
02:27:45|0.682142
02:27:46|0.680867
02:27:47|0.680867
02:27:48|0.680867
02:27:49|0.68218
02:27:50|0.682677
02:27:51|0.685459
02:27:53|0.686377
02:27:54|0.686377
02:27:55|0.686377
02:27:56|0.686377
02:27:58|0.687291
02:27:59|0.687291
02:28:00|0.687291
02:28:01|0.686377
02:28:02|0.68729
02:28:03|0.68729
02:28:05|0.687291
02:28:05|0.684542
02:28:06|0.684542
02:28:07|0.684542
02:28:09|0.684542
02:28:09|0.687291
02:28:10|0.687291
02:28:11|0.687291
02:28:12|0.687978
02:28:13|0.688177
02:28:15|0.69
02:28:15|0.69084
02:28:16|0.690969
02:28:17|0.688014
02:28:18|0.691384
02:28:19|0.691384
02:28:20|0.691384
02:28:21|0.691632
02:28:22|0.6941
02:28:23|0.697052
02:28:24|0.697052
02:28:26|0.697052
02:28:26|0.697052
02:28:27|0.695561
02:28:28|0.69423
02:28:29|0.697202
02:28:30|0.694296
02:28:31|0.697203
02:28:32|0.694898
02:28:33|0.698597
02:28:34|0.69478
02:28:35|0.7
02:28:37|0.698411
02:28:38|0.703825
02:28:39|0.705932
02:28:40|0.705954
02:28:40|0.700118
02:28:41|0.700118
02:28:42|0.702039
02:28:43|0.7018
02:28:44|0.7018
02:28:46|0.704693
02:28:46|0.704893
02:28:48|0.704893
02:28:48|0.704792
02:28:49|0.704767
02:28:51|0.704766
02:28:51|0.7047
02:28:53|0.7047
02:28:54|0.703446
02:28:56|0.701085
02:28:57|0.703516
02:28:59|0.704766
02:28:59|0.705663
02:29:01|0.707142
02:29:02|0.707141
02:29:03|0.703593
02:29:05|0.704744
02:29:06|0.705663
02:29:07|0.705817
02:29:09|0.705987
02:29:10|0.70593
02:29:11|0.706526
02:29:12|0.704139
02:29:13|0.707142
02:29:14|0.708919
02:29:15|0.71
02:29:16|0.71
02:29:17|0.71
02:29:18|0.710162
02:29:19|0.710554
02:29:20|0.710554
02:29:21|0.706898
02:29:22|0.707392
02:29:23|0.705664
02:29:24|0.705664
02:29:25|0.705664
02:29:27|0.703342
02:29:27|0.701428
02:29:28|0.704744
02:29:29|0.704693
02:29:30|0.70472
02:29:32|0.704745
02:29:33|0.704693
02:29:34|0.706562
02:29:35|0.702908
02:29:36|0.707166
02:29:36|0.707166
02:29:38|0.705662
02:29:38|0.702002
02:29:39|0.700002
02:29:40|0.7
02:29:41|0.7
02:29:43|0.7
02:29:44|0.699899
02:29:45|0.69971
02:29:46|0.698522
02:29:47|0.700549
02:29:48|0.703999
02:29:49|0.704
02:29:50|0.704
02:29:51|0.704
02:29:52|0.701048
02:29:53|0.702908
02:29:55|0.702908
02:29:56|0.703991
02:29:58|0.703991
02:29:59|0.703991
02:30:00|0.703991
02:30:01|0.707448
02:30:02|0.706313
02:30:03|0.706313
02:30:05|0.706314
02:30:06|0.707499
02:30:06|0.706313
02:30:08|0.706313
02:30:09|0.706314
02:30:10|0.706314
02:30:11|0.706314
02:30:12|0.706313
02:30:13|0.707957
02:30:14|0.707963
02:30:15|0.707963
02:30:16|0.707498
02:30:17|0.706584
02:30:18|0.706584
02:30:18|0.706584
02:30:21|0.707499
02:30:21|0.707499
02:30:22|0.707499
02:30:23|0.707499
02:30:24|0.706584
02:30:25|0.706584
02:30:26|0.706584
02:30:27|0.706592
02:30:28|0.708415
02:30:29|0.708415
02:30:30|0.708417
02:30:31|0.708417
02:30:32|0.708417
02:30:33|0.708803
02:30:34|0.709276
02:30:35|0.709516
02:30:36|0.709995
02:30:38|0.71
02:30:38|0.71
02:30:39|0.71
02:30:40|0.708511
02:30:41|0.708419
02:30:42|0.710551
02:30:43|0.709336
02:30:45|0.709336
02:30:45|0.710547
02:30:47|0.7075
02:30:48|0.7075
02:30:50|0.709334
02:30:50|0.709334
02:30:51|0.709334
02:30:52|0.709333
02:30:54|0.7105
02:30:56|0.707671
02:30:56|0.712025
02:30:57|0.710255
02:30:59|0.71191
02:31:00|0.709532
02:31:02|0.710255
02:31:02|0.710255
02:31:04|0.710255
02:31:05|0.710103
02:31:06|0.709336
02:31:07|0.709336
02:31:08|0.707392
02:31:09|0.709999
02:31:10|0.706068
02:31:11|0.703871
02:31:12|0.703871
02:31:13|0.701986
02:31:14|0.701855
02:31:14|0.702107
02:31:16|0.698824
02:31:17|0.698316
02:31:17|0.698752
02:31:19|0.695656
02:31:19|0.695661
02:31:21|0.695661
02:31:21|0.695667
02:31:23|0.695675
02:31:24|0.695659
02:31:25|0.693726
02:31:25|0.693359
02:31:27|0.696519
02:31:28|0.696519
02:31:29|0.688224
02:31:30|0.687914
02:31:31|0.687914
02:31:33|0.687911
02:31:34|0.687911
02:31:35|0.688593
02:31:36|0.688593
02:31:37|0.690802
02:31:38|0.690802
02:31:39|0.690969
02:31:40|0.691382
02:31:41|0.691886
02:31:42|0.694584
02:31:43|0.696697
02:31:44|0.696697
02:31:45|0.696697
02:31:46|0.695843
02:31:47|0.694528
02:31:48|0.694528
02:31:49|0.69452
02:31:50|0.69259
02:31:51|0.691441
02:31:52|0.690969
02:31:53|0.688298
02:31:55|0.688274
02:31:56|0.688274
02:31:58|0.688274
02:31:59|0.690059
02:32:00|0.690059
02:32:01|0.690749
02:32:03|0.690802
02:32:04|0.691382
02:32:05|0.691382
02:32:07|0.690051
02:32:08|0.690051
02:32:09|0.690051
02:32:11|0.691382
02:32:11|0.693283
02:32:12|0.693723
02:32:13|0.693723
02:32:14|0.693723
02:32:16|0.693723
02:32:17|0.693723
02:32:18|0.693723
02:32:19|0.693723
02:32:20|0.695508
02:32:21|0.695508
02:32:22|0.696428
02:32:23|0.694374
02:32:24|0.693723
02:32:25|0.693723
02:32:26|0.693723
02:32:27|0.693723
02:32:28|0.693723
02:32:29|0.694636
02:32:31|0.696188
02:32:31|0.696188
02:32:32|0.696188
02:32:33|0.696188
02:32:34|0.696188
02:32:35|0.696188
02:32:36|0.696188
02:32:37|0.696188
02:32:38|0.696188
02:32:39|0.696188
02:32:40|0.694642
02:32:41|0.694642
02:32:42|0.692857
02:32:43|0.692857
02:32:44|0.692653
02:32:45|0.69356
02:32:46|0.693723
02:32:48|0.693723
02:32:48|0.691889
02:32:49|0.69
02:32:50|0.69
02:32:51|0.693709
02:32:53|0.69295
02:32:54|0.691887
02:32:56|0.692708
02:32:57|0.6947
02:32:58|0.695508
02:32:59|0.696188
02:33:01|0.701424
02:33:01|0.701424
02:33:02|0.701424
02:33:04|0.701424
02:33:05|0.698172
02:33:06|0.698172
02:33:07|0.702163
02:33:08|0.700509
02:33:09|0.702907
02:33:10|0.702057
02:33:11|0.702057
02:33:13|0.702057
02:33:15|0.70107
02:33:16|0.6998
02:33:17|0.6998
02:33:18|0.70107
02:33:19|0.702999
02:33:20|0.703
02:33:22|0.703
02:33:22|0.703
02:33:23|0.703
02:33:24|0.70199
02:33:26|0.701348
02:33:26|0.701423
02:33:28|0.701423
02:33:28|0.702906
02:33:29|0.703
02:33:31|0.701212
02:33:31|0.701212
02:33:33|0.701212
02:33:33|0.701212
02:33:35|0.701212
02:33:35|0.701212
02:33:36|0.701213
02:33:38|0.701213
02:33:39|0.701213
02:33:39|0.701213
02:33:40|0.701214
02:33:42|0.701209
02:33:42|0.702902
02:33:43|0.702903
02:33:44|0.702903
02:33:45|0.702903
02:33:46|0.702906
02:33:48|0.703
02:33:49|0.703
02:33:49|0.703
02:33:50|0.703
02:33:51|0.701989
02:33:53|0.701989
02:33:53|0.701989
02:33:55|0.701989
02:33:57|0.701914
02:33:58|0.701914
02:33:59|0.701913
02:34:01|0.702905
02:34:02|0.702908
02:34:03|0.703
02:34:04|0.703
02:34:05|0.703
02:34:06|0.703
02:34:07|0.701076
02:34:08|0.701076
02:34:09|0.701076
02:34:10|0.701076
02:34:11|0.701076
02:34:12|0.701076
02:34:13|0.70086
02:34:15|0.700861
02:34:16|0.700861
02:34:17|0.6993
02:34:18|0.6993
02:34:18|0.6993
02:34:20|0.6993
02:34:21|0.6993
02:34:22|0.6989
02:34:23|0.699101
02:34:24|0.698412
02:34:25|0.699929
02:34:26|0.699929
02:34:26|0.699929
02:34:28|0.699604
02:34:29|0.699604
02:34:30|0.699604
02:34:31|0.699604
02:34:32|0.699101
02:34:33|0.699101
02:34:34|0.699101
02:34:35|0.699101
02:34:36|0.699101
02:34:37|0.7
02:34:38|0.69841
02:34:39|0.69841
02:34:40|0.69841
02:34:41|0.700153
02:34:42|0.69826
02:34:43|0.69826
02:34:44|0.69826
02:34:45|0.69826
02:34:47|0.701
02:34:47|0.698417
02:34:49|0.701617
02:34:50|0.701617
02:34:51|0.701615
02:34:52|0.701616
02:34:53|0.701616
02:34:54|0.701616
02:34:55|0.700238
02:34:56|0.700238
02:34:58|0.701616
02:34:58|0.701617
02:35:00|0.701617
02:35:02|0.701615
02:35:02|0.700158
02:35:03|0.701617
02:35:04|0.701986
02:35:06|0.704493
02:35:07|0.704493
02:35:08|0.704745
02:35:09|0.704745
02:35:10|0.704745
02:35:11|0.704745
02:35:12|0.703474
02:35:12|0.703474
02:35:14|0.703474
02:35:15|0.704745
02:35:16|0.704745
02:35:17|0.707448
02:35:18|0.70825
02:35:19|0.708418
02:35:20|0.708418
02:35:21|0.705663
02:35:22|0.708801
02:35:23|0.708798
02:35:24|0.707499
02:35:25|0.707135
02:35:26|0.707135
02:35:27|0.708803
02:35:28|0.708803
02:35:29|0.708803
02:35:30|0.708919
02:35:31|0.71
02:35:32|0.707501
02:35:33|0.71
02:35:34|0.71
02:35:35|0.71
02:35:36|0.71
02:35:37|0.710162
02:35:38|0.71
02:35:39|0.71
02:35:40|0.71
02:35:41|0.71
02:35:42|0.71
02:35:43|0.71
02:35:44|0.7085
02:35:45|0.71
02:35:46|0.71
02:35:47|0.71
02:35:48|0.71
02:35:49|0.71
02:35:50|0.7085
02:35:51|0.710161
02:35:52|0.710597
02:35:53|0.710597
02:35:54|0.710758
02:35:55|0.710758
02:35:56|0.707142
02:35:58|0.7051
02:35:59|0.703858
02:36:01|0.703827
02:36:03|0.701996
02:36:04|0.699314
02:36:05|0.697546
02:36:06|0.695656
02:36:07|0.702265
02:36:08|0.70018
02:36:09|0.699802
02:36:10|0.69937
02:36:11|0.70071
02:36:12|0.699517
02:36:13|0.699517
02:36:14|0.699517
02:36:15|0.699234
02:36:16|0.698316
02:36:17|0.702325
02:36:19|0.702325
02:36:20|0.702325
02:36:21|0.701071
02:36:22|0.701071
02:36:23|0.7
02:36:24|0.7
02:36:25|0.7
02:36:26|0.7
02:36:27|0.699236
02:36:27|0.699236
02:36:29|0.696604
02:36:29|0.694898
02:36:31|0.694898
02:36:32|0.70071
02:36:33|0.699802
02:36:34|0.699851
02:36:35|0.699853
02:36:36|0.702477
02:36:37|0.700295
02:36:38|0.704692
02:36:39|0.702099
02:36:40|0.702099
02:36:41|0.702366
02:36:42|0.702366
02:36:43|0.69841
02:36:44|0.694126
02:36:46|0.689286
02:36:47|0.698523
02:36:47|0.685648
02:36:48|0.683433
02:36:50|0.67672
02:36:51|0.67672
02:36:52|0.674514
02:36:53|0.673047
02:36:54|0.673047
02:36:55|0.67171
02:36:56|0.668944
02:36:57|0.666284
02:36:59|0.673148
02:37:00|0.671812
02:37:02|0.67143
02:37:03|0.67143
02:37:04|0.670072
02:37:05|0.671672
02:37:06|0.670323
02:37:08|0.673148
02:37:08|0.679999
02:37:10|0.67431
02:37:12|0.675015
02:37:13|0.675015
02:37:13|0.677176
02:37:15|0.68
02:37:16|0.676453
02:37:17|0.676453
02:37:18|0.679573
02:37:19|0.675
02:37:20|0.678393
02:37:20|0.678393
02:37:22|0.678393
02:37:23|0.678393
02:37:23|0.678393
02:37:25|0.678195
02:37:26|0.675306
02:37:26|0.678899
02:37:28|0.678899
02:37:29|0.675308
02:37:30|0.675949
02:37:31|0.67591
02:37:31|0.675628
02:37:33|0.673812
02:37:34|0.672043
02:37:35|0.67143
02:37:36|0.669052
02:37:37|0.667347
02:37:38|0.661444
02:37:39|0.6645
02:37:40|0.665201
02:37:41|0.6662
02:37:42|0.665871
02:37:43|0.66
02:37:44|0.659999
02:37:45|0.659836
02:37:46|0.659999
02:37:47|0.663296
02:37:48|0.658439
02:37:49|0.659268
02:37:50|0.664285
02:37:51|0.665413
02:37:52|0.665413
02:37:53|0.666213
02:37:54|0.666212
02:37:55|0.666212
02:37:56|0.666212
02:37:57|0.66709
02:37:59|0.662818
02:38:01|0.662818
02:38:02|0.663934
02:38:04|0.663775
02:38:05|0.663775
02:38:06|0.663771
02:38:07|0.663771
02:38:09|0.663767
02:38:09|0.664099
02:38:10|0.66287
02:38:11|0.6633
02:38:12|0.6635
02:38:13|0.663934
02:38:15|0.663771
02:38:15|0.664285
02:38:16|0.665
02:38:17|0.662703
02:38:18|0.667557
02:38:20|0.667565
02:38:21|0.667565
02:38:22|0.666687
02:38:23|0.666687
02:38:24|0.666173
02:38:25|0.667565
02:38:26|0.667565
02:38:27|0.667565
02:38:28|0.667565
02:38:29|0.667565
02:38:30|0.667565
02:38:31|0.668566
02:38:32|0.668566
02:38:33|0.668566
02:38:35|0.6688
02:38:36|0.666256
02:38:37|0.666262
02:38:38|0.666259
02:38:39|0.666259
02:38:40|0.666259
02:38:41|0.666259
02:38:42|0.666259
02:38:43|0.669672
02:38:44|0.668011
02:38:45|0.66801
02:38:46|0.66801
02:38:47|0.66801
02:38:48|0.66801
02:38:49|0.66801
02:38:50|0.665361
02:38:52|0.665365
02:38:52|0.66536
02:38:53|0.66536
02:38:54|0.66536
02:38:55|0.666298
02:38:56|0.665257
02:38:57|0.667562
02:38:59|0.667562
02:39:00|0.669672
02:39:02|0.669214
02:39:02|0.670527
02:39:04|0.669298
02:39:05|0.666353
02:39:06|0.666352
02:39:07|0.666352
02:39:08|0.66892
02:39:09|0.668348
02:39:10|0.668348
02:39:11|0.667595
02:39:11|0.667595
02:39:13|0.667595
02:39:14|0.665001
02:39:15|0.668927
02:39:16|0.668927
02:39:17|0.668927
02:39:18|0.66709
02:39:19|0.66709
02:39:20|0.66709
02:39:21|0.6682
02:39:22|0.666173
02:39:23|0.666173
02:39:24|0.66801
02:39:25|0.668927
02:39:26|0.668927
02:39:28|0.668012
02:39:28|0.668928
02:39:30|0.668928
02:39:31|0.670209
02:39:32|0.670385
02:39:33|0.670385
02:39:33|0.670385
02:39:34|0.669001
02:39:35|0.670384
02:39:37|0.670209
02:39:37|0.670385
02:39:39|0.670385
02:39:40|0.670385
02:39:41|0.671383
02:39:42|0.67146
02:39:43|0.67146
02:39:44|0.671479
02:39:45|0.671479
02:39:46|0.66894
02:39:47|0.66894
02:39:48|0.670208
02:39:49|0.667857
02:39:50|0.668018
02:39:51|0.6694
02:39:52|0.6696
02:39:53|0.6697
02:39:54|0.670209
02:39:55|0.671481
02:39:56|0.6671
02:39:57|0.67469
02:39:58|0.670001
02:39:59|0.671032
02:40:01|0.668929
02:40:02|0.668929
02:40:03|0.671322
02:40:04|0.670765
02:40:05|0.670756
02:40:06|0.665002
02:40:07|0.668666
02:40:08|0.66823
02:40:09|0.668229
02:40:10|0.666173
02:40:12|0.667965
02:40:12|0.667965
02:40:13|0.669243
02:40:14|0.669243
02:40:15|0.669243
02:40:17|0.669242
02:40:17|0.669242
02:40:18|0.665603
02:40:20|0.665603
02:40:21|0.665603
02:40:22|0.669234
02:40:23|0.669233
02:40:24|0.668228
02:40:25|0.675682
02:40:26|0.668049
02:40:27|0.668049
02:40:28|0.669243
02:40:28|0.669241
02:40:29|0.668339
02:40:31|0.669241
02:40:32|0.667103
02:40:33|0.667103
02:40:34|0.665511
02:40:35|0.665511
02:40:37|0.665511
02:40:37|0.665511
02:40:39|0.66552
02:40:39|0.66552
02:40:41|0.665521
02:40:41|0.667088
02:40:42|0.667088
02:40:43|0.667089
02:40:45|0.66709
02:40:46|0.66709
02:40:46|0.66709
02:40:47|0.66709
02:40:49|0.66709
02:40:49|0.665
02:40:50|0.665501
02:40:51|0.665501
02:40:53|0.665307
02:40:54|0.662901
02:40:54|0.662818
02:40:55|0.664931
02:40:57|0.662899
02:40:57|0.662897
02:40:58|0.660992
02:41:00|0.660992
02:41:01|0.660285
02:41:03|0.660286
02:41:04|0.660286
02:41:05|0.662829
02:41:06|0.662829
02:41:08|0.660992
02:41:09|0.662818
02:41:10|0.662818
02:41:11|0.660861
02:41:12|0.660609
02:41:13|0.660609
02:41:14|0.659399
02:41:15|0.66077
02:41:16|0.66077
02:41:17|0.660481
02:41:18|0.662815
02:41:19|0.659743
02:41:20|0.6595
02:41:21|0.660599
02:41:22|0.660599
02:41:23|0.659162
02:41:24|0.662818
02:41:25|0.66287
02:41:26|0.66287
02:41:27|0.66287
02:41:29|0.659743
02:41:29|0.658188
02:41:30|0.6599
02:41:32|0.6599
02:41:33|0.658979
02:41:34|0.658979
02:41:35|0.659074
02:41:35|0.659425
02:41:37|0.659999
02:41:38|0.660337
02:41:39|0.660337
02:41:40|0.661059
02:41:40|0.659734
02:41:41|0.661056
02:41:43|0.663713
02:41:44|0.663713
02:41:45|0.663713
02:41:46|0.663713
02:41:47|0.660337
02:41:47|0.659803
02:41:49|0.659803
02:41:49|0.659803
02:41:51|0.657763
02:41:52|0.659398
02:41:52|0.659261
02:41:53|0.65926
02:41:55|0.65926
02:41:56|0.655714
02:41:57|0.654639
02:41:58|0.654639
02:41:59|0.654842
02:42:00|0.654842
02:42:01|0.654842
02:42:03|0.653823
02:42:04|0.653823
02:42:05|0.654569
02:42:06|0.656557
02:42:07|0.653576
02:42:08|0.653576
02:42:09|0.653577
02:42:10|0.653577
02:42:11|0.653577
02:42:12|0.653997
02:42:13|0.653997
02:42:14|0.653997
02:42:15|0.653997
02:42:16|0.657815
02:42:17|0.657815
02:42:18|0.658187
02:42:20|0.658399
02:42:20|0.658399
02:42:22|0.658439
02:42:24|0.6586
02:42:24|0.6586
02:42:25|0.655779
02:42:26|0.655779
02:42:27|0.655779
02:42:29|0.655779
02:42:29|0.655356
02:42:30|0.655356
02:42:31|0.655799
02:42:32|0.655086
02:42:33|0.656504
02:42:34|0.654976
02:42:35|0.659
02:42:36|0.66
02:42:37|0.656666
02:42:38|0.656557
02:42:39|0.658461
02:42:40|0.657144
02:42:41|0.657141
02:42:42|0.657141
02:42:43|0.655782
02:42:44|0.657138
02:42:45|0.657138
02:42:46|0.657138
02:42:47|0.653866
02:42:48|0.655944
02:42:49|0.657142
02:42:51|0.657142
02:42:52|0.653869
02:42:53|0.653869
02:42:53|0.654
02:42:54|0.654639
02:42:56|0.653869
02:42:56|0.653679
02:42:57|0.655641
02:42:59|0.657142
02:42:59|0.653441
02:43:01|0.653441
02:43:02|0.6462
02:43:03|0.652947
02:43:04|0.652476
02:43:05|0.653996
02:43:06|0.65087
02:43:08|0.650906
02:43:08|0.650905
02:43:10|0.657
02:43:11|0.655687
02:43:12|0.657262
02:43:13|0.650046
02:43:14|0.6565
02:43:16|0.653844
02:43:17|0.654106
02:43:17|0.652745
02:43:18|0.652745
02:43:20|0.654249
02:43:20|0.654249
02:43:22|0.652659
02:43:23|0.652659
02:43:24|0.652659
02:43:25|0.652744
02:43:26|0.654249
02:43:27|0.651503
02:43:27|0.654142
02:43:29|0.655301
02:43:30|0.6589
02:43:30|0.6589
02:43:31|0.6589
02:43:33|0.658974
02:43:33|0.655249
02:43:35|0.658969
02:43:36|0.652448
02:43:37|0.652448
02:43:38|0.652448
02:43:38|0.652767
02:43:39|0.652767
02:43:40|0.651
02:43:42|0.654101
02:43:43|0.654101
02:43:43|0.655301
02:43:44|0.655301
02:43:46|0.651502
02:43:47|0.651502
02:43:47|0.652745
02:43:49|0.652745
02:43:50|0.652745
02:43:51|0.654047
02:43:51|0.650618
02:43:52|0.654047
02:43:53|0.652747
02:43:55|0.652747
02:43:55|0.652747
02:43:57|0.652747
02:43:57|0.652747
02:43:59|0.652747
02:44:00|0.655145
02:44:01|0.655142
02:44:02|0.655142
02:44:03|0.655139
02:44:05|0.655139
02:44:07|0.655139
02:44:07|0.655301
02:44:08|0.652761
02:44:10|0.651301
02:44:11|0.651734
02:44:12|0.651734
02:44:13|0.654047
02:44:15|0.657142
02:44:16|0.657278
02:44:17|0.657815
02:44:17|0.657815
02:44:19|0.653619
02:44:19|0.657278
02:44:20|0.657278
02:44:22|0.657813
02:44:23|0.657815
02:44:24|0.657645
02:44:25|0.657645
02:44:26|0.657645
02:44:27|0.655249
02:44:28|0.654639
02:44:29|0.654998
02:44:30|0.652844
02:44:31|0.652844
02:44:32|0.654239
02:44:33|0.652745
02:44:34|0.652745
02:44:35|0.652745
02:44:36|0.653744
02:44:38|0.653744
02:44:38|0.653993
02:44:39|0.653993
02:44:40|0.653993
02:44:41|0.653993
02:44:42|0.653993
02:44:43|0.653993
02:44:44|0.655
02:44:45|0.655301
02:44:46|0.655301
02:44:47|0.655301
02:44:48|0.655301
02:44:49|0.655301
02:44:50|0.655301
02:44:51|0.655301
02:44:52|0.651729
02:44:53|0.651496
02:44:54|0.651496
02:44:55|0.652716
02:44:56|0.654047
02:44:57|0.656281
02:44:59|0.657141
02:44:59|0.657141
02:45:00|0.657141
02:45:01|0.657141
02:45:02|0.652745
02:45:03|0.65245
02:45:05|0.65245
02:45:07|0.655945
02:45:07|0.657137
02:45:09|0.655954
02:45:11|0.657134
02:45:11|0.657134
02:45:13|0.657134
02:45:13|0.65713
02:45:15|0.657127
02:45:16|0.658611
02:45:17|0.659543
02:45:18|0.660338
02:45:20|0.660339
02:45:21|0.662708
02:45:21|0.660557
02:45:23|0.660557
02:45:23|0.660557
02:45:25|0.662707
02:45:25|0.662707
02:45:27|0.66287
02:45:28|0.663296
02:45:29|0.663333
02:45:30|0.663418
02:45:31|0.663417
02:45:32|0.663417
02:45:33|0.663417
02:45:34|0.664335
02:45:35|0.664996
02:45:36|0.665
02:45:37|0.664336
02:45:38|0.66414
02:45:39|0.66414
02:45:40|0.665652
02:45:41|0.665652
02:45:42|0.665652
02:45:43|0.665652
02:45:44|0.672231
02:45:45|0.672231
02:45:46|0.668776
02:45:47|0.667858
02:45:48|0.672037
02:45:49|0.672035
02:45:50|0.670765
02:45:51|0.670023
02:45:53|0.670023
02:45:53|0.669846
02:45:54|0.669846
02:45:55|0.669846
02:45:56|0.670023
02:45:57|0.669846
02:45:58|0.669846
02:45:59|0.674167
02:46:00|0.669402
02:46:01|0.669412
02:46:02|0.670764
02:46:03|0.668339
02:46:04|0.670764
02:46:06|0.667913
02:46:08|0.667913
02:46:08|0.667913
02:46:09|0.667913
02:46:11|0.667864
02:46:12|0.668011
02:46:13|0.6677
02:46:15|0.666174
02:46:16|0.668923
02:46:17|0.66801
02:46:18|0.668921
02:46:19|0.668918
02:46:20|0.669245
02:46:21|0.670385
02:46:22|0.670385
02:46:23|0.668012
02:46:24|0.668012
02:46:25|0.670381
02:46:27|0.670372
02:46:28|0.670372
02:46:29|0.675
02:46:30|0.670374
02:46:32|0.667964
02:46:32|0.667963
02:46:34|0.666359
02:46:35|0.670373
02:46:35|0.665535
02:46:37|0.665532
02:46:38|0.668922
02:46:39|0.668922
02:46:40|0.668918
02:46:40|0.670375
02:46:41|0.670432
02:46:43|0.666262
02:46:44|0.667302
02:46:45|0.66694
02:46:46|0.666685
02:46:47|0.666737
02:46:48|0.668922
02:46:49|0.667965
02:46:50|0.669245
02:46:51|0.669672
02:46:52|0.670209
02:46:53|0.667091
02:46:54|0.672654
02:46:55|0.667046
02:46:56|0.667046
02:46:57|0.66917
02:46:58|0.66917
02:46:59|0.66917
02:47:00|0.670765
02:47:01|0.670243
02:47:02|0.670244
02:47:03|0.670244
02:47:04|0.670244
02:47:05|0.670244
02:47:07|0.669192
02:47:08|0.670244
02:47:10|0.670244
02:47:11|0.670244
02:47:12|0.671758
02:47:14|0.671763
02:47:15|0.671763
02:47:16|0.671763
02:47:17|0.673148
02:47:18|0.674
02:47:19|0.671685
02:47:20|0.674
02:47:21|0.675
02:47:22|0.674999
02:47:23|0.675
02:47:24|0.676003
02:47:25|0.676976
02:47:26|0.677555
02:47:27|0.678595
02:47:28|0.675469
02:47:30|0.677777
02:47:31|0.677777
02:47:33|0.676923
02:47:33|0.676923
02:47:34|0.679779
02:47:35|0.677555
02:47:36|0.676874
02:47:37|0.673237
02:47:38|0.677193
02:47:39|0.671683
02:47:40|0.673549
02:47:41|0.673543
02:47:42|0.67355
02:47:43|0.67352
02:47:44|0.67352
02:47:45|0.67315
02:47:47|0.67315
02:47:48|0.67315
02:47:49|0.674388
02:47:50|0.674388
02:47:51|0.672602
02:47:52|0.673201
02:47:53|0.673201
02:47:54|0.671806
02:47:55|0.671806
02:47:56|0.671806
02:47:57|0.671806
02:47:58|0.671806
02:47:59|0.671806
02:48:00|0.671164
02:48:01|0.671165
02:48:02|0.671165
02:48:03|0.671683
02:48:04|0.674178
02:48:05|0.673148
02:48:06|0.674176
02:48:08|0.674176
02:48:09|0.674176
02:48:10|0.674176
02:48:12|0.674176
02:48:13|0.674885
02:48:14|0.674885
02:48:15|0.67352
02:48:16|0.674885
02:48:17|0.672603
02:48:18|0.674885
02:48:19|0.674885
02:48:21|0.674885
02:48:22|0.674885
02:48:23|0.67352
02:48:24|0.67352
02:48:25|0.67352
02:48:27|0.675
02:48:27|0.668209
02:48:28|0.643314
02:48:29|0.642
02:48:30|0.645349
02:48:31|0.64498
02:48:32|0.647685
02:48:34|0.649889
02:48:34|0.649886
02:48:35|0.649886
02:48:37|0.648622
02:48:37|0.6439
02:48:39|0.6439
02:48:40|0.642
02:48:42|0.642
02:48:43|0.645342
02:48:43|0.645342
02:48:45|0.648023
02:48:46|0.648377
02:48:47|0.648377
02:48:48|0.649058
02:48:48|0.650302
02:48:49|0.651106
02:48:51|0.651919
02:48:52|0.653024
02:48:52|0.653521
02:48:53|0.650306
02:48:54|0.651386
02:48:55|0.65139
02:48:57|0.652105
02:48:57|0.659074
02:48:58|0.656501
02:48:59|0.660337
02:49:00|0.659036
02:49:02|0.659036
02:49:03|0.659036
02:49:03|0.657762
02:49:04|0.656515
02:49:06|0.65977
02:49:07|0.660355
02:49:09|0.6625
02:49:10|0.663927
02:49:11|0.661188
02:49:12|0.661188
02:49:14|0.662557
02:49:15|0.664225
02:49:16|0.665259
02:49:17|0.666145
02:49:19|0.666213
02:49:20|0.664705
02:49:21|0.666688
02:49:23|0.667346
02:49:23|0.6679
02:49:24|0.6679
02:49:26|0.666173
02:49:26|0.666
02:49:27|0.667939
02:49:29|0.667091
02:49:29|0.668775
02:49:30|0.669797
02:49:32|0.67
02:49:33|0.67
02:49:34|0.670385
02:49:34|0.668394
02:49:36|0.668928
02:49:37|0.668737
02:49:38|0.668634
02:49:39|0.670765
02:49:39|0.67204
02:49:40|0.67239
02:49:42|0.6731
02:49:43|0.673148
02:49:44|0.673148
02:49:44|0.673148
02:49:46|0.669192
02:49:47|0.669192
02:49:48|0.670071
02:49:49|0.6658
02:49:49|0.657301
02:49:51|0.657123
02:49:51|0.660225
02:49:52|0.660227
02:49:54|0.662269
02:49:55|0.662269
02:49:56|0.661722
02:49:57|0.658316
02:49:58|0.661601
02:49:59|0.662772
02:49:59|0.663333
02:50:01|0.66414
02:50:02|0.67
02:50:03|0.67
02:50:04|0.67
02:50:04|0.665644
02:50:06|0.665644
02:50:07|0.666612
02:50:09|0.666612
02:50:10|0.6699
02:50:12|0.670599
02:50:13|0.668139
02:50:14|0.668139
02:50:15|0.668139
02:50:16|0.67
02:50:17|0.67
02:50:18|0.67
02:50:20|0.67
02:50:20|0.67
02:50:21|0.669924
02:50:22|0.669999
02:50:24|0.66801
02:50:25|0.667091
02:50:26|0.667091
02:50:27|0.668928
02:50:28|0.67
02:50:30|0.670432
02:50:31|0.6716
02:50:32|0.668011
02:50:33|0.66801
02:50:34|0.667913
02:50:35|0.666709
02:50:35|0.666709
02:50:37|0.668177
02:50:38|0.666173
02:50:39|0.670526
02:50:40|0.668007
02:50:41|0.668007
02:50:42|0.668007
02:50:44|0.669245
02:50:44|0.671812
02:50:45|0.672272
02:50:46|0.674
02:50:47|0.674
02:50:48|0.668347
02:50:49|0.668347
02:50:50|0.670767
02:50:51|0.670767
02:50:52|0.670072
02:50:53|0.670072
02:50:54|0.670072
02:50:55|0.670075
02:50:56|0.670075
02:50:57|0.673067
02:50:58|0.673067
02:50:59|0.673067
02:51:00|0.671683
02:51:02|0.670101
02:51:03|0.669846
02:51:03|0.669052
02:51:04|0.669052
02:51:05|0.6673
02:51:06|0.6673
02:51:08|0.668815
02:51:09|0.668928
02:51:11|0.672
02:51:12|0.672038
02:51:13|0.670037
02:51:15|0.66605
02:51:16|0.667818
02:51:17|0.665256
02:51:18|0.658702
02:51:19|0.658702
02:51:20|0.664285
02:51:21|0.666213
02:51:22|0.666346
02:51:23|0.665
02:51:24|0.6721
02:51:25|0.6725
02:51:26|0.673519
02:51:27|0.670693
02:51:28|0.674
02:51:30|0.6723
02:51:30|0.6723
02:51:31|0.6728
02:51:32|0.670915
02:51:33|0.673999
02:51:35|0.670916
02:51:35|0.670915
02:51:36|0.670915
02:51:37|0.671683
02:51:38|0.673995
02:51:40|0.6754
02:51:40|0.670943
02:51:41|0.671428
02:51:42|0.671428
02:51:43|0.670476
02:51:45|0.670476
02:51:46|0.671759
02:51:47|0.6749
02:51:48|0.672602
02:51:50|0.6754
02:51:50|0.6754
02:51:51|0.6754
02:51:52|0.6754
02:51:53|0.675681
02:51:54|0.673362
02:51:55|0.67336
02:51:56|0.67336
02:51:57|0.67336
02:51:58|0.67352
02:51:59|0.67352
02:52:00|0.674437
02:52:02|0.674437
02:52:02|0.674436
02:52:04|0.673519
02:52:05|0.673517
02:52:06|0.673517
02:52:07|0.673517
02:52:08|0.673517
02:52:10|0.663139
02:52:11|0.6618
02:52:12|0.6618
02:52:14|0.661233
02:52:15|0.661233
02:52:16|0.657281
02:52:18|0.660337
02:52:19|0.66287
02:52:20|0.664206
02:52:21|0.657986
02:52:22|0.658979
02:52:23|0.665022
02:52:24|0.666007
02:52:25|0.6657
02:52:26|0.6646
02:52:27|0.67
02:52:28|0.667697
02:52:30|0.67
02:52:30|0.67
02:52:31|0.667709
02:52:32|0.66801
02:52:34|0.665256
02:52:35|0.662818
02:52:36|0.662818
02:52:37|0.665446
02:52:38|0.6687
02:52:39|0.6568
02:52:40|0.666213
02:52:41|0.66536
02:52:42|0.663677
02:52:43|0.663336
02:52:44|0.663339
02:52:45|0.663345
02:52:46|0.666688
02:52:47|0.666688
02:52:48|0.667346
02:52:49|0.667856
02:52:50|0.667856
02:52:50|0.664088
02:52:51|0.665256
02:52:52|0.665256
02:52:53|0.665203
02:52:55|0.665201
02:52:57|0.66551
02:52:57|0.663674
02:52:59|0.664166
02:53:00|0.664327
02:53:01|0.665255
02:53:02|0.666213
02:53:03|0.666213
02:53:04|0.665413
02:53:05|0.664341
02:53:06|0.664341
02:53:07|0.663168
02:53:08|0.664336
02:53:09|0.664336
02:53:11|0.67
02:53:12|0.669998
02:53:13|0.669997
02:53:14|0.668928
02:53:15|0.664671
02:53:17|0.664598
02:53:18|0.663168
02:53:19|0.663168
02:53:20|0.662818
02:53:21|0.66155
02:53:22|0.662353
02:53:24|0.6688
02:53:25|0.6688
02:53:26|0.662125
02:53:27|0.66212
02:53:28|0.659691
02:53:29|0.659022
02:53:30|0.65956
02:53:31|0.663418
02:53:32|0.663418
02:53:34|0.661056
02:53:34|0.657797
02:53:35|0.65736
02:53:36|0.656666
02:53:37|0.657814
02:53:39|0.656551
02:53:39|0.656946
02:53:41|0.652477
02:53:42|0.652449
02:53:43|0.652449
02:53:44|0.652449
02:53:45|0.651259
02:53:46|0.64871
02:53:47|0.648706
02:53:48|0.645415
02:53:49|0.645415
02:53:50|0.65
02:53:50|0.648935
02:53:52|0.64893
02:53:53|0.646428
02:53:54|0.649337
02:53:55|0.649334
02:53:55|0.649332
02:53:57|0.644178
02:53:58|0.646372
02:53:59|0.642
02:53:59|0.6421
02:54:01|0.642
02:54:02|0.644201
02:54:02|0.64201
02:54:04|0.646693
02:54:04|0.645802
02:54:05|0.653024
02:54:07|0.6582
02:54:08|0.66
02:54:10|0.654108
02:54:11|0.654665
02:54:12|0.660125
02:54:14|0.65127
02:54:14|0.651271
02:54:15|0.651269
02:54:17|0.650251
02:54:18|0.65
02:54:19|0.6455
02:54:20|0.6455
02:54:22|0.6461
02:54:23|0.649849
02:54:24|0.6467
02:54:25|0.6467
02:54:26|0.6467
02:54:28|0.645605
02:54:29|0.645607
02:54:29|0.645607
02:54:30|0.6456
02:54:31|0.6456
02:54:33|0.650907
02:54:34|0.651645
02:54:34|0.651645
02:54:36|0.651645
02:54:37|0.646222
02:54:37|0.64622
02:54:38|0.645756
02:54:39|0.647508
02:54:41|0.646577
02:54:41|0.646577
02:54:43|0.646247
02:54:43|0.644351
02:54:45|0.645918
02:54:45|0.643006
02:54:46|0.646193
02:54:47|0.646184
02:54:48|0.644056
02:54:49|0.643477
02:54:50|0.643477
02:54:51|0.645887
02:54:53|0.645887
02:54:54|0.645887
02:54:55|0.645891
02:54:56|0.645891
02:54:56|0.645891
02:54:57|0.645891
02:54:59|0.645891
02:54:59|0.645891
02:55:01|0.645891
02:55:02|0.643002
02:55:02|0.643002
02:55:03|0.642883
02:55:05|0.649799
02:55:05|0.649799
02:55:07|0.65
02:55:07|0.651916
02:55:09|0.650639
02:55:09|0.650391
02:55:10|0.650057
02:55:12|0.646221
02:55:14|0.64772
02:55:15|0.652762
02:55:17|0.645294
02:55:18|0.648796
02:55:19|0.649057
02:55:20|0.648977
02:55:21|0.648977
02:55:22|0.646428
02:55:24|0.645407
02:55:24|0.645407
02:55:25|0.645407
02:55:26|0.645407
02:55:27|0.648976
02:55:29|0.648976
02:55:29|0.6446
02:55:30|0.6446
02:55:31|0.643472
02:55:33|0.643472
02:55:34|0.643314
02:55:35|0.647814
02:55:36|0.647818
02:55:37|0.647818
02:55:38|0.647818
02:55:39|0.647818
02:55:40|0.648685
02:55:41|0.652762
02:55:42|0.652762
02:55:43|0.652762
02:55:44|0.648297
02:55:45|0.649007
02:55:46|0.647388
02:55:47|0.647388
02:55:48|0.649991
02:55:49|0.646527
02:55:50|0.64622
02:55:51|0.6457
02:55:52|0.649359
02:55:53|0.645291
02:55:54|0.64516
02:55:55|0.64516
02:55:56|0.647749
02:55:57|0.647749
02:55:58|0.647749
02:55:59|0.645159
02:56:00|0.645159
02:56:01|0.647735
02:56:02|0.647735
02:56:03|0.647732
02:56:04|0.647732
02:56:05|0.647555
02:56:06|0.647555
02:56:07|0.647555
02:56:08|0.646001
02:56:09|0.645402
02:56:11|0.645402
02:56:11|0.646
02:56:13|0.647554
02:56:15|0.644555
02:56:16|0.644555
02:56:18|0.644555
02:56:19|0.644555
02:56:21|0.644555
02:56:21|0.644555
02:56:23|0.6502
02:56:23|0.644615
02:56:25|0.646074
02:56:26|0.645919
02:56:26|0.646527
02:56:28|0.645919
02:56:30|0.648704
02:56:30|0.645758
02:56:31|0.648
02:56:32|0.645738
02:56:33|0.645736
02:56:34|0.645728
02:56:35|0.65
02:56:36|0.6477
02:56:37|0.6477
02:56:39|0.6477
02:56:39|0.6477
02:56:40|0.6477
02:56:41|0.646225
02:56:42|0.64622
02:56:44|0.64622
02:56:45|0.648786
02:56:46|0.648786
02:56:46|0.645942
02:56:47|0.645942
02:56:49|0.645942
02:56:49|0.645942
02:56:51|0.645942
02:56:52|0.645942
02:56:52|0.645942
02:56:54|0.645942
02:56:55|0.64622
02:56:56|0.64622
02:56:56|0.645155
02:56:58|0.645
02:56:59|0.644555
02:57:00|0.6445
02:57:01|0.6445
02:57:02|0.6445
02:57:02|0.6447
02:57:04|0.6447
02:57:05|0.644176
02:57:05|0.644056
02:57:07|0.6443
02:57:08|0.6443
02:57:08|0.6443
02:57:09|0.645772
02:57:10|0.645772
02:57:11|0.642653
02:57:13|0.645692
02:57:15|0.645692
02:57:16|0.645341
02:57:17|0.645341
02:57:18|0.645341
02:57:20|0.642
02:57:20|0.642
02:57:21|0.642
02:57:23|0.642
02:57:23|0.642
02:57:25|0.642
02:57:25|0.642
02:57:27|0.642
02:57:28|0.642
02:57:29|0.64354
02:57:30|0.642
02:57:31|0.642
02:57:32|0.642
02:57:33|0.645291
02:57:34|0.645291
02:57:34|0.645291
02:57:36|0.645291
02:57:37|0.645291
02:57:38|0.645291
02:57:39|0.642
02:57:41|0.642
02:57:42|0.642
02:57:42|0.645088
02:57:43|0.645336
02:57:44|0.645336
02:57:45|0.645336
02:57:46|0.645336
02:57:47|0.642
02:57:48|0.64
02:57:49|0.643506
02:57:50|0.642732
02:57:51|0.642732
02:57:53|0.642875
02:57:53|0.644011
02:57:54|0.644011
02:57:55|0.644011
02:57:56|0.644009
02:57:58|0.644753
02:57:58|0.645835
02:57:59|0.645942
02:58:00|0.642875
02:58:01|0.642825
02:58:03|0.642883
02:58:03|0.640979
02:58:04|0.645916
02:58:05|0.644056
02:58:07|0.645342
02:58:07|0.644596
02:58:08|0.64475
02:58:09|0.641221
02:58:10|0.642825
02:58:11|0.642825
02:58:13|0.642825
02:58:14|0.644001
02:58:15|0.643998
02:58:17|0.643998
02:58:18|0.643998
02:58:19|0.644001
02:58:20|0.644001
02:58:21|0.644001
02:58:22|0.644001
02:58:23|0.644
02:58:24|0.641221
02:58:25|0.641221
02:58:27|0.643037
02:58:28|0.643037
02:58:29|0.640101
02:58:30|0.639795
02:58:31|0.641583
02:58:32|0.641583
02:58:33|0.641583
02:58:34|0.641583
02:58:35|0.641583
02:58:36|0.641229
02:58:38|0.641583
02:58:39|0.642875
02:58:39|0.642875
02:58:41|0.644753
02:58:41|0.6457
02:58:43|0.64097
02:58:44|0.641221
02:58:45|0.641228
02:58:46|0.641195
02:58:47|0.642825
02:58:48|0.640979
02:58:49|0.640979
02:58:49|0.640979
02:58:51|0.617075
02:58:52|0.618992
02:58:52|0.612512
02:58:54|0.6291
02:58:54|0.6221
02:58:56|0.623551
02:58:57|0.627478
02:58:58|0.629506
02:58:59|0.625
02:59:00|0.611001
02:59:01|0.617242
02:59:02|0.617949
02:59:03|0.599786
02:59:04|0.596347
02:59:05|0.5937
02:59:05|0.599463
02:59:07|0.602861
02:59:08|0.600086
02:59:09|0.603402
02:59:09|0.588154
02:59:11|0.590408
02:59:12|0.594332
02:59:12|0.603834
02:59:14|0.609872
02:59:16|0.597595
02:59:17|0.588158
02:59:19|0.6
02:59:20|0.605039
02:59:22|0.610614
02:59:22|0.606524
02:59:24|0.602103
02:59:25|0.604822
02:59:26|0.605835
02:59:27|0.604675
02:59:28|0.604676
02:59:29|0.6031
02:59:30|0.60286
02:59:31|0.60275
02:59:32|0.599
02:59:34|0.604061
02:59:35|0.595207
02:59:36|0.5966
02:59:37|0.604061
02:59:38|0.601167
02:59:38|0.601895
02:59:40|0.599448
02:59:41|0.596428
02:59:42|0.596428
02:59:42|0.597516
02:59:43|0.597139
02:59:44|0.595441
02:59:45|0.595441
02:59:46|0.592881
02:59:47|0.591227
02:59:49|0.587257
02:59:49|0.587312
02:59:50|0.592881
02:59:52|0.594349
02:59:52|0.592854
02:59:53|0.598936
02:59:55|0.592867
02:59:56|0.592867
02:59:57|0.592867
02:59:57|0.598184
02:59:59|0.598184
03:00:00|0.598184
03:00:00|0.595934
03:00:02|0.590899
03:00:02|0.590904
03:00:03|0.594921
03:00:04|0.594919
03:00:05|0.594332
03:00:07|0.6
03:00:07|0.59708
03:00:08|0.59708
03:00:10|0.59708
03:00:10|0.596938
03:00:12|0.599995
03:00:13|0.602766
03:00:13|0.58001
03:00:15|0.578572
03:00:17|0.570653
03:00:17|0.580914
03:00:18|0.584066
03:00:19|0.585198
03:00:20|0.587272
03:00:22|0.58521
03:00:23|0.585336
03:00:24|0.596719
03:00:25|0.586438
03:00:26|0.597637
03:00:27|0.589499
03:00:28|0.591955
03:00:28|0.589996
03:00:30|0.591229
03:00:31|0.595329
03:00:32|0.589285
03:00:33|0.58707
03:00:34|0.585914
03:00:35|0.589909
03:00:36|0.589909
03:00:37|0.589909
03:00:38|0.589909
03:00:39|0.583597
03:00:40|0.583001
03:00:41|0.586499
03:00:42|0.586499
03:00:43|0.585508
03:00:44|0.585714
03:00:46|0.586662
03:00:47|0.586662
03:00:48|0.585918
03:00:49|0.587081
03:00:50|0.565447
03:00:51|0.568402
03:00:52|0.564285
03:00:53|0.567751
03:00:54|0.564289
03:00:55|0.567146
03:00:56|0.568776
03:00:57|0.561667
03:00:58|0.561674
03:00:58|0.574483
03:01:00|0.563884
03:01:01|0.566575
03:01:02|0.565568
03:01:03|0.564849
03:01:04|0.570279
03:01:05|0.572083
03:01:06|0.58
03:01:07|0.572989
03:01:08|0.569552
03:01:09|0.579695
03:01:10|0.575339
03:01:11|0.57247
03:01:12|0.569538
03:01:13|0.572673
03:01:14|0.57093
03:01:15|0.572101
03:01:16|0.574081
03:01:18|0.574081
03:01:19|0.57234
03:01:20|0.57198
03:01:22|0.567857
03:01:23|0.567616
03:01:24|0.567953
03:01:25|0.565822
03:01:26|0.564392
03:01:27|0.564392
03:01:28|0.562395
03:01:29|0.565204
03:01:30|0.565204
03:01:31|0.565
03:01:32|0.565
03:01:33|0.565
03:01:34|0.565
03:01:35|0.565
03:01:36|0.565
03:01:37|0.565
03:01:38|0.56
03:01:39|0.56
03:01:40|0.545841
03:01:41|0.543902
03:01:43|0.535
03:01:43|0.535
03:01:44|0.535
03:01:45|0.540965
03:01:46|0.539285
03:01:48|0.539382
03:01:48|0.543902
03:01:49|0.539865
03:01:50|0.541002
03:01:51|0.546809
03:01:53|0.557755
03:01:53|0.562251
03:01:55|0.562252
03:01:55|0.550341
03:01:56|0.550353
03:01:57|0.564841
03:01:59|0.555102
03:01:59|0.555102
03:02:00|0.564849
03:02:02|0.565306
03:02:02|0.569837
03:02:04|0.572473
03:02:04|0.568703
03:02:06|0.565306
03:02:07|0.5706
03:02:07|0.569537
03:02:09|0.57551
03:02:09|0.569838
03:02:10|0.565892
03:02:11|0.564802
03:02:13|0.560546
03:02:14|0.560231
03:02:15|0.558422
03:02:16|0.57
03:02:17|0.570296
03:02:18|0.564417
03:02:20|0.564422
03:02:21|0.562209
03:02:22|0.564204
03:02:24|0.563295
03:02:25|0.558795
03:02:27|0.558789
03:02:28|0.55879
03:02:30|0.558789
03:02:31|0.554418
03:02:32|0.546709
03:02:33|0.554652
03:02:34|0.548448
03:02:35|0.556144
03:02:36|0.552991
03:02:36|0.553509
03:02:38|0.553508
03:02:39|0.553617
03:02:39|0.554219
03:02:41|0.553617
03:02:42|0.554627
03:02:43|0.558533
03:02:44|0.558115
03:02:44|0.558789
03:02:46|0.554489
03:02:47|0.557206
03:02:48|0.556997
03:02:49|0.557755
03:02:50|0.558789
03:02:51|0.554662
03:02:52|0.562103
03:02:53|0.554809
03:02:54|0.565032
03:02:55|0.556447
03:02:56|0.548531
03:02:58|0.562866
03:02:59|0.561323
03:02:59|0.561324
03:03:00|0.553492
03:03:02|0.556972
03:03:02|0.556968
03:03:03|0.551224
03:03:04|0.551218
03:03:06|0.549999
03:03:06|0.540086
03:03:07|0.535522
03:03:08|0.546428
03:03:09|0.546428
03:03:10|0.544785
03:03:12|0.543321
03:03:13|0.547495
03:03:14|0.540164
03:03:14|0.542857
03:03:15|0.543128
03:03:16|0.543903
03:03:18|0.54642
03:03:19|0.542696
03:03:21|0.546092
03:03:22|0.546092
03:03:23|0.547493
03:03:24|0.546025
03:03:26|0.54363
03:03:27|0.54363
03:03:28|0.550509
03:03:28|0.553617
03:03:30|0.544672
03:03:31|0.54642
03:03:32|0.546674
03:03:33|0.546295
03:03:34|0.546292
03:03:35|0.546291
03:03:36|0.546291
03:03:37|0.543632
03:03:38|0.543632
03:03:39|0.546282
03:03:40|0.543641
03:03:42|0.544693
03:03:43|0.543601
03:03:44|0.544739
03:03:45|0.5436
03:03:46|0.541429
03:03:47|0.541429
03:03:48|0.541429
03:03:49|0.541429
03:03:50|0.539547
03:03:51|0.535518
03:03:52|0.539285
03:03:53|0.539816
03:03:54|0.53982
03:03:55|0.542032
03:03:56|0.540052
03:03:57|0.536
03:03:58|0.537898
03:03:59|0.54
03:04:01|0.540999
03:04:02|0.539559
03:04:03|0.544847
03:04:03|0.542077
03:04:04|0.546295
03:04:06|0.546289
03:04:06|0.546287
03:04:07|0.546295
03:04:09|0.540049
03:04:10|0.538309
03:04:11|0.543343
03:04:12|0.544693
03:04:12|0.544784
03:04:14|0.546022
03:04:14|0.540172
03:04:16|0.541969
03:04:17|0.541969
03:04:17|0.543902
03:04:18|0.543894
03:04:20|0.540619
03:04:22|0.543125
03:04:23|0.544785
03:04:24|0.544785
03:04:25|0.546018
03:04:27|0.54282
03:04:28|0.54282
03:04:30|0.541428
03:04:30|0.541428
03:04:31|0.541
03:04:32|0.544995
03:04:33|0.544691
03:04:34|0.544693
03:04:35|0.544992
03:04:36|0.545
03:04:37|0.54582
03:04:39|0.541005
03:04:40|0.544693
03:04:41|0.547508
03:04:42|0.548742
03:04:43|0.548742
03:04:44|0.55
03:04:45|0.55
03:04:46|0.544745
03:04:47|0.544696
03:04:48|0.544696
03:04:49|0.544694
03:04:51|0.549998
03:04:52|0.544704
03:04:52|0.544704
03:04:54|0.550509
03:04:55|0.552994
03:04:56|0.564861
03:04:57|0.564857
03:04:58|0.554367
03:04:59|0.559465
03:05:00|0.55
03:05:01|0.554478
03:05:02|0.557788
03:05:03|0.557784
03:05:04|0.554484
03:05:05|0.54642
03:05:06|0.548209
03:05:07|0.548209
03:05:08|0.547097
03:05:09|0.551224
03:05:10|0.550244
03:05:12|0.547102
03:05:12|0.55042
03:05:13|0.547983
03:05:14|0.550405
03:05:16|0.548614
03:05:16|0.549734
03:05:18|0.549553
03:05:19|0.544739
03:05:20|0.542231
03:05:21|0.539051
03:05:22|0.528037
03:05:23|0.533019
03:05:24|0.533553
03:05:25|0.535714
03:05:26|0.535288
03:05:28|0.534897
03:05:29|0.525
03:05:29|0.527639
03:05:31|0.530326
03:05:32|0.532969
03:05:33|0.531375
03:05:34|0.533171
03:05:35|0.527639
03:05:36|0.532637
03:05:37|0.534996
03:05:38|0.535283
03:05:39|0.537974
03:05:40|0.536237
03:05:41|0.531657
03:05:42|0.533201
03:05:43|0.532523
03:05:44|0.532143
03:05:45|0.524159
03:05:46|0.527075
03:05:47|0.54
03:05:49|0.532636
03:05:50|0.532636
03:05:51|0.531374
03:05:51|0.528571
03:05:53|0.531369
03:05:54|0.525772
03:05:56|0.539629
03:05:56|0.521502
03:05:58|0.524489
03:05:59|0.524127
03:06:00|0.524944
03:06:01|0.524941
03:06:02|0.52
03:06:04|0.51699
03:06:04|0.519999
03:06:05|0.517854
03:06:06|0.52088
03:06:07|0.520876
03:06:09|0.521248
03:06:09|0.518487
03:06:10|0.519403
03:06:11|0.517857
03:06:12|0.513082
03:06:14|0.518534
03:06:15|0.523493
03:06:15|0.518487
03:06:17|0.518295
03:06:17|0.516537
03:06:19|0.510502
03:06:20|0.513058
03:06:21|0.517857
03:06:23|0.5166
03:06:24|0.512041
03:06:25|0.517856
03:06:26|0.510718
03:06:27|0.513656
03:06:28|0.509978
03:06:29|0.510868
03:06:30|0.511958
03:06:31|0.515825
03:06:32|0.507393
03:06:34|0.507402
03:06:34|0.511074
03:06:36|0.506902
03:06:37|0.506002
03:06:38|0.5065
03:06:39|0.510269
03:06:40|0.5045
03:06:41|0.509996
03:06:42|0.51
03:06:43|0.509998
03:06:44|0.506676
03:06:45|0.508401
03:06:46|0.50666
03:06:47|0.508337
03:06:48|0.507464
03:06:49|0.509268
03:06:50|0.507058
03:06:52|0.510103
03:06:53|0.510106
03:06:53|0.51012
03:06:55|0.5156
03:06:56|0.515735
03:06:57|0.511263
03:06:57|0.517002
03:06:58|0.518571
03:06:59|0.52
03:07:01|0.52
03:07:02|0.52
03:07:03|0.521428
03:07:04|0.519186
03:07:05|0.516542
03:07:05|0.525
03:07:07|0.520003
03:07:08|0.522553
03:07:09|0.528114
03:07:10|0.53
03:07:11|0.529999
03:07:12|0.524946
03:07:13|0.525
03:07:14|0.525772
03:07:15|0.523709
03:07:16|0.525
03:07:17|0.5251
03:07:18|0.526691
03:07:19|0.528365
03:07:20|0.525
03:07:21|0.525
03:07:22|0.527163
03:07:24|0.523349
03:07:25|0.527157
03:07:26|0.527157
03:07:28|0.529999
03:07:29|0.524955
03:07:30|0.524349
03:07:32|0.526304
03:07:33|0.526688
03:07:34|0.526683
03:07:34|0.522476
03:07:36|0.522476
03:07:37|0.522476
03:07:38|0.528733
03:07:38|0.529077
03:07:40|0.529077
03:07:41|0.529998
03:07:42|0.525
03:07:43|0.525
03:07:44|0.525
03:07:46|0.53
03:07:47|0.53
03:07:48|0.529998
03:07:49|0.529998
03:07:50|0.528689
03:07:51|0.529997
03:07:51|0.526316
03:07:52|0.526316
03:07:53|0.53
03:07:55|0.53
03:07:55|0.529999
03:07:57|0.529999
03:07:58|0.529999
03:07:59|0.53
03:08:00|0.534341
03:08:01|0.535476
03:08:02|0.535476
03:08:03|0.535476
03:08:04|0.535476
03:08:05|0.531638
03:08:06|0.531568
03:08:08|0.531568
03:08:08|0.533002
03:08:09|0.529512
03:08:10|0.528571
03:08:11|0.528251
03:08:12|0.53028
03:08:13|0.5225
03:08:14|0.519413
03:08:15|0.519412
03:08:16|0.523213
03:08:18|0.523493
03:08:18|0.526105
03:08:19|0.524955
03:08:20|0.53
03:08:21|0.530566
03:08:22|0.534693
03:08:24|0.53795
03:08:25|0.537949
03:08:27|0.537949
03:08:28|0.537949
03:08:30|0.53795
03:08:30|0.535174
03:08:32|0.535174
03:08:33|0.535174
03:08:34|0.535175
03:08:35|0.53526
03:08:36|0.533654
03:08:38|0.531471
03:08:39|0.531542
03:08:40|0.53245
03:08:41|0.531701
03:08:43|0.542857
03:08:43|0.543902
03:08:44|0.527117
03:08:45|0.545821
03:08:46|0.53982
03:08:47|0.541
03:08:48|0.545822
03:08:50|0.547508
03:08:51|0.55
03:08:52|0.555272
03:08:53|0.563331
03:08:54|0.563331
03:08:55|0.556602
03:08:56|0.556602
03:08:57|0.557923
03:08:58|0.5569
03:08:59|0.5569
03:09:00|0.5569
03:09:01|0.558806
03:09:02|0.556919
03:09:03|0.556919
03:09:04|0.56
03:09:05|0.56441
03:09:06|0.57
03:09:07|0.565062
03:09:08|0.572135
03:09:08|0.565078
03:09:10|0.567551
03:09:11|0.560061
03:09:12|0.568598
03:09:13|0.560304
03:09:14|0.560303
03:09:15|0.560303
03:09:16|0.560303
03:09:17|0.5631
03:09:18|0.561179
03:09:19|0.557921
03:09:20|0.560006
03:09:21|0.560009
03:09:22|0.548806
03:09:23|0.563507
03:09:24|0.561134
03:09:26|0.559021
03:09:26|0.560222
03:09:28|0.561174
03:09:29|0.561174
03:09:30|0.561179
03:09:31|0.563331
03:09:32|0.563327
03:09:34|0.56333
03:09:34|0.562396
03:09:35|0.562396
03:09:36|0.562396
03:09:37|0.563328
03:09:38|0.563328
03:09:39|0.55899
03:09:40|0.55899
03:09:41|0.558629
03:09:43|0.562393
03:09:44|0.559322
03:09:45|0.561172
03:09:46|0.561168
03:09:47|0.561168
03:09:48|0.558496
03:09:49|0.559914
03:09:50|0.559914
03:09:51|0.555189
03:09:52|0.553571
03:09:53|0.55519
03:09:54|0.554219
03:09:55|0.551336
03:09:56|0.553612
03:09:57|0.553616
03:09:58|0.553613
03:09:59|0.553361
03:10:00|0.553617
03:10:01|0.554997
03:10:02|0.554997
03:10:03|0.55113
03:10:04|0.55113
03:10:05|0.55113
03:10:06|0.552989
03:10:07|0.551475
03:10:08|0.552992
03:10:09|0.552983
03:10:10|0.552983
03:10:11|0.552983
03:10:12|0.552993
03:10:13|0.552994
03:10:14|0.552994
03:10:15|0.554489
03:10:16|0.5545
03:10:17|0.558956
03:10:19|0.568863
03:10:20|0.567263
03:10:21|0.564285
03:10:21|0.56352
03:10:22|0.564285
03:10:23|0.563009
03:10:24|0.564391
03:10:25|0.565932
03:10:27|0.56352
03:10:29|0.563522
03:10:30|0.57
03:10:32|0.570982
03:10:33|0.570982
03:10:34|0.570162
03:10:35|0.570162
03:10:36|0.567014
03:10:37|0.565447
03:10:38|0.562396
03:10:39|0.562211
03:10:40|0.56243
03:10:41|0.564285
03:10:42|0.564285
03:10:43|0.56441
03:10:44|0.565516
03:10:45|0.566575
03:10:46|0.567661
03:10:47|0.568748
03:10:49|0.564319
03:10:49|0.564517
03:10:50|0.570982
03:10:52|0.57
03:10:53|0.567681
03:10:54|0.57
03:10:55|0.57
03:10:56|0.57
03:10:57|0.568707
03:10:58|0.568707
03:10:59|0.57142
03:11:00|0.567665
03:11:01|0.5719
03:11:02|0.572024
03:11:02|0.572395
03:11:03|0.572673
03:11:04|0.581377
03:11:06|0.582437
03:11:07|0.584062
03:11:08|0.584062
03:11:09|0.584062
03:11:10|0.580614
03:11:11|0.58
03:11:12|0.578586
03:11:13|0.575531
03:11:14|0.579534
03:11:15|0.577268
03:11:16|0.580611
03:11:17|0.580851
03:11:18|0.58085
03:11:19|0.580846
03:11:19|0.580102
03:11:21|0.580636
03:11:22|0.58
03:11:23|0.577483
03:11:23|0.577483
03:11:25|0.580626
03:11:26|0.580533
03:11:28|0.578542
03:11:29|0.580848
03:11:30|0.581377
03:11:31|0.577491
03:11:32|0.580636
03:11:32|0.579504
03:11:34|0.579552
03:11:35|0.580636
03:11:36|0.583079
03:11:37|0.58308
03:11:38|0.579696
03:11:39|0.578352
03:11:40|0.58307
03:11:41|0.585
03:11:42|0.588251
03:11:43|0.587186
03:11:44|0.588407
03:11:45|0.59218
03:11:46|0.592881
03:11:47|0.5911
03:11:48|0.587515
03:11:49|0.592177
03:11:50|0.5923
03:11:51|0.5923
03:11:52|0.592078
03:11:53|0.591275
03:11:54|0.5946
03:11:55|0.592097
03:11:56|0.592097
03:11:57|0.595
03:11:58|0.5947
03:11:59|0.5953
03:12:00|0.594351
03:12:01|0.591949
03:12:02|0.5963
03:12:03|0.599
03:12:04|0.59861
03:12:05|0.595843
03:12:06|0.595848
03:12:07|0.599027
03:12:08|0.59905
03:12:09|0.596585
03:12:11|0.596585
03:12:12|0.596585
03:12:13|0.599025
03:12:14|0.6
03:12:15|0.6
03:12:16|0.59969
03:12:17|0.600578
03:12:18|0.6
03:12:18|0.596732
03:12:20|0.596732
03:12:20|0.599688
03:12:22|0.596939
03:12:22|0.596939
03:12:24|0.594884
03:12:25|0.591285
03:12:25|0.596494
03:12:26|0.59041
03:12:28|0.590001
03:12:30|0.591
03:12:32|0.590002
03:12:33|0.589769
03:12:34|0.588407
03:12:36|0.59
03:12:37|0.592856
03:12:37|0.593464
03:12:38|0.593464
03:12:39|0.594692
03:12:40|0.597772
03:12:41|0.597772
03:12:42|0.597772
03:12:43|0.597533
03:12:44|0.593675
03:12:45|0.595
03:12:46|0.595325
03:12:48|0.595329
03:12:48|0.595329
03:12:49|0.594003
03:12:50|0.594003
03:12:51|0.5919
03:12:52|0.591201
03:12:54|0.591196
03:12:54|0.591187
03:12:55|0.591187
03:12:56|0.587515
03:12:57|0.586828
03:12:59|0.586828
03:13:00|0.586828
03:13:00|0.58661
03:13:01|0.586614
03:13:03|0.590085
03:13:04|0.595487
03:13:05|0.59608
03:13:06|0.596938
03:13:07|0.596938
03:13:08|0.597772
03:13:09|0.598185
03:13:10|0.598185
03:13:11|0.598185
03:13:12|0.603571
03:13:13|0.605126
03:13:14|0.599002
03:13:15|0.601493
03:13:16|0.596963
03:13:17|0.601484
03:13:18|0.601472
03:13:19|0.601044
03:13:20|0.599441
03:13:21|0.601465
03:13:22|0.598925
03:13:24|0.606996
03:13:24|0.601436
03:13:26|0.60816
03:13:27|0.608241
03:13:28|0.61
03:13:28|0.603587
03:13:30|0.605126
03:13:31|0.603473
03:13:32|0.603131
03:13:33|0.602321
03:13:34|0.604524
03:13:35|0.604524
03:13:37|0.60352
03:13:38|0.603518
03:13:40|0.600013
03:13:40|0.5994
03:13:41|0.600204
03:13:42|0.597856
03:13:44|0.601167
03:13:46|0.602294
03:13:46|0.596938
03:13:47|0.595882
03:13:48|0.603571
03:13:49|0.59887
03:13:50|0.59887
03:13:51|0.59887
03:13:52|0.6
03:13:53|0.599998
03:13:54|0.6
03:13:55|0.603466
03:13:56|0.603465
03:13:57|0.603463
03:13:58|0.599675
03:13:59|0.602364
03:14:01|0.602364
03:14:01|0.603459
03:14:02|0.604329
03:14:03|0.600723
03:14:04|0.60467
03:14:05|0.604676
03:14:06|0.60604
03:14:07|0.60298
03:14:08|0.60298
03:14:09|0.60298
03:14:10|0.605599
03:14:11|0.606282
03:14:12|0.607142
03:14:13|0.607142
03:14:14|0.606683
03:14:15|0.604537
03:14:17|0.60816
03:14:18|0.610206
03:14:19|0.616141
03:14:20|0.616325
03:14:21|0.617544
03:14:22|0.61875
03:14:23|0.610444
03:14:24|0.61683
03:14:25|0.612913
03:14:26|0.613286
03:14:27|0.609999
03:14:29|0.61
03:14:30|0.61
03:14:31|0.609559
03:14:33|0.6063
03:14:34|0.606736
03:14:35|0.604632
03:14:36|0.607875
03:14:37|0.60787
03:14:39|0.607866
03:14:39|0.606143
03:14:40|0.606143
03:14:42|0.606143
03:14:43|0.606143
03:14:44|0.602326
03:14:45|0.603862
03:14:46|0.605976
03:14:48|0.605976
03:14:48|0.605976
03:14:49|0.605976
03:14:50|0.602806
03:14:51|0.602806
03:14:52|0.606282
03:14:54|0.604919
03:14:55|0.607927
03:14:57|0.607927
03:14:57|0.607032
03:14:58|0.60463
03:14:59|0.607032
03:15:00|0.604635
03:15:02|0.604919
03:15:03|0.605126
03:15:04|0.6099
03:15:05|0.608089
03:15:06|0.61
03:15:07|0.61
03:15:08|0.61
03:15:09|0.61
03:15:10|0.610966
03:15:11|0.611662
03:15:12|0.612834
03:15:13|0.614009
03:15:14|0.611262
03:15:15|0.611264
03:15:16|0.614006
03:15:17|0.614019
03:15:18|0.614868
03:15:19|0.616143
03:15:20|0.616143
03:15:21|0.616143
03:15:22|0.616143
03:15:23|0.614438
03:15:24|0.6189
03:15:25|0.619529
03:15:26|0.619914
03:15:27|0.619969
03:15:28|0.62
03:15:29|0.621101
03:15:30|0.621101
03:15:32|0.622886
03:15:33|0.624827
03:15:34|0.627478
03:15:35|0.627478
03:15:36|0.623281
03:15:37|0.623291
03:15:38|0.624629
03:15:39|0.622129
03:15:40|0.624827
03:15:41|0.624829
03:15:42|0.625876
03:15:43|0.626483
03:15:44|0.626483
03:15:45|0.63709
03:15:46|0.625001
03:15:47|0.625877
03:15:48|0.626327
03:15:49|0.628251
03:15:50|0.627025
03:15:51|0.628251
03:15:53|0.62825
03:15:54|0.62825
03:15:55|0.628248
03:15:56|0.628248
03:15:57|0.628248
03:15:58|0.62584
03:15:59|0.624902
03:16:00|0.628243
03:16:01|0.628243
03:16:02|0.628243
03:16:03|0.628243
03:16:04|0.626668
03:16:05|0.626668
03:16:05|0.627998
03:16:07|0.630043
03:16:08|0.625001
03:16:09|0.625001
03:16:10|0.628685
03:16:11|0.626326
03:16:11|0.626326
03:16:13|0.628688
03:16:14|0.628688
03:16:15|0.628999
03:16:15|0.628999
03:16:17|0.629
03:16:18|0.628999
03:16:19|0.6321
03:16:20|0.625829
03:16:21|0.625826
03:16:22|0.632141
03:16:23|0.629261
03:16:24|0.628233
03:16:25|0.631639
03:16:26|0.634237
03:16:27|0.634233
03:16:28|0.631894
03:16:29|0.634319
03:16:30|0.634999
03:16:31|0.635
03:16:32|0.635
03:16:34|0.635534
03:16:35|0.636324
03:16:36|0.635527
03:16:37|0.632974
03:16:38|0.636751
03:16:39|0.637369
03:16:41|0.632038
03:16:41|0.631339
03:16:43|0.6308
03:16:44|0.6306
03:16:45|0.632469
03:16:46|0.6305
03:16:47|0.633433
03:16:48|0.633431
03:16:49|0.634319
03:16:50|0.633428
03:16:51|0.633429
03:16:52|0.634038
03:16:52|0.630995
03:16:54|0.633382
03:16:55|0.631687
03:16:56|0.633253
03:16:57|0.630574
03:16:58|0.63567
03:16:59|0.630561
03:17:00|0.634308
03:17:01|0.630717
03:17:02|0.628332
03:17:03|0.631894
03:17:04|0.633333
03:17:05|0.633333
03:17:07|0.634319
03:17:07|0.629689
03:17:08|0.629689
03:17:09|0.629694
03:17:10|0.632857
03:17:11|0.62896
03:17:12|0.628494
03:17:13|0.629592
03:17:14|0.629613
03:17:15|0.628276
03:17:16|0.628276
03:17:17|0.625496
03:17:19|0.628935
03:17:20|0.631894
03:17:21|0.628456
03:17:22|0.628535
03:17:23|0.62854
03:17:24|0.629616
03:17:25|0.632857
03:17:26|0.631851
03:17:27|0.627917
03:17:28|0.629591
03:17:29|0.629591
03:17:30|0.629591
03:17:32|0.632252
03:17:33|0.632748
03:17:35|0.631001
03:17:35|0.634319
03:17:37|0.635
03:17:37|0.635
03:17:39|0.635677
03:17:39|0.636122
03:17:41|0.636121
03:17:42|0.636121
03:17:43|0.635
03:17:44|0.6387
03:17:45|0.637728
03:17:46|0.639181
03:17:47|0.64
03:17:48|0.642499
03:17:50|0.643253
03:17:50|0.645
03:17:51|0.645424
03:17:52|0.645586
03:17:53|0.645834
03:17:54|0.645942
03:17:55|0.645942
03:17:56|0.646578
03:17:58|0.65
03:17:59|0.650881
03:18:00|0.643798
03:18:01|0.64773
03:18:02|0.645918
03:18:02|0.645408
03:18:04|0.636359
03:18:05|0.632974
03:18:06|0.632974
03:18:07|0.631484
03:18:08|0.6306
03:18:09|0.630024
03:18:10|0.630024
03:18:11|0.634742
03:18:12|0.634742
03:18:13|0.626941
03:18:13|0.634105
03:18:14|0.631891
03:18:15|0.631889
03:18:17|0.63189
03:18:17|0.628077
03:18:18|0.630002
03:18:20|0.629705
03:18:21|0.632142
03:18:22|0.63266
03:18:23|0.631889
03:18:23|0.631889
03:18:25|0.630779
03:18:26|0.632856
03:18:27|0.633696
03:18:27|0.634107
03:18:29|0.634319
03:18:30|0.634317
03:18:30|0.6351
03:18:33|0.632205
03:18:34|0.636481
03:18:35|0.632216
03:18:36|0.632216
03:18:37|0.632857
03:18:39|0.631845
03:18:40|0.631338
03:18:40|0.632171
03:18:42|0.634929
03:18:43|0.636896
03:18:44|0.638894
03:18:45|0.632449
03:18:46|0.634278
03:18:47|0.634615
03:18:48|0.635717
03:18:49|0.636261
03:18:50|0.634633
03:18:51|0.634614
03:18:52|0.634614
03:18:53|0.63461
03:18:54|0.633056
03:18:55|0.632857
03:18:56|0.632857
03:18:57|0.632857
03:18:58|0.632857
03:19:00|0.63217
03:19:01|0.632144
03:19:02|0.635
03:19:03|0.635
03:19:04|0.635
03:19:05|0.635
03:19:05|0.634999
03:19:07|0.634999
03:19:07|0.634999
03:19:08|0.635678
03:19:09|0.635678
03:19:11|0.632154
03:19:11|0.636756
03:19:13|0.637972
03:19:14|0.640199
03:19:15|0.641646
03:19:15|0.642139
03:19:16|0.643253
03:19:18|0.642342
03:19:18|0.642342
03:19:20|0.639144
03:19:20|0.639564
03:19:22|0.6446
03:19:22|0.639196
03:19:24|0.641646
03:19:24|0.641221
03:19:25|0.642499
03:19:27|0.641217
03:19:27|0.641219
03:19:29|0.635627
03:19:29|0.635634
03:19:31|0.635635
03:19:31|0.639194
03:19:32|0.63968
03:19:34|0.64
03:19:35|0.642192
03:19:37|0.639144
03:19:38|0.639285
03:19:39|0.641075
03:19:40|0.638927
03:19:41|0.641646
03:19:42|0.637744
03:19:43|0.642191
03:19:44|0.642191
03:19:46|0.642875
03:19:47|0.644107
03:19:48|0.644164
03:19:49|0.644609
03:19:50|0.643771
03:19:52|0.65
03:19:53|0.641678
03:19:54|0.645918
03:19:55|0.644549
03:19:56|0.645158
03:19:57|0.643329
03:19:58|0.645918
03:19:59|0.645342
03:20:00|0.645919
03:20:01|0.645919
03:20:02|0.645919
03:20:03|0.645919
03:20:04|0.644008
03:20:05|0.642653
03:20:06|0.642653
03:20:07|0.643849
03:20:08|0.643849
03:20:09|0.641299
03:20:10|0.641299
03:20:11|0.641299
03:20:12|0.642857
03:20:13|0.643253
03:20:14|0.641646
03:20:15|0.637779
03:20:16|0.638857
03:20:17|0.638782
03:20:18|0.639996
03:20:19|0.636122
03:20:20|0.636122
03:20:21|0.636122
03:20:22|0.636122
03:20:23|0.636122
03:20:23|0.636122
03:20:25|0.63626
03:20:26|0.638
03:20:27|0.636123
03:20:28|0.636123
03:20:29|0.634414
03:20:30|0.634363
03:20:31|0.633697
03:20:32|0.633696
03:20:33|0.632974
03:20:34|0.632857
03:20:36|0.632857
03:20:37|0.632857
03:20:38|0.632857
03:20:39|0.635338
03:20:40|0.632142
03:20:41|0.6346
03:20:42|0.631484
03:20:42|0.629175
03:20:44|0.624112
03:20:45|0.624112
03:20:46|0.626326
03:20:47|0.624132
03:20:48|0.610444
03:20:49|0.608221
03:20:50|0.603572
03:20:51|0.603
03:20:52|0.613716
03:20:53|0.614285
03:20:54|0.608675
03:20:55|0.61209
03:20:56|0.603601
03:20:57|0.609324
03:20:58|0.606873
03:20:59|0.607537
03:21:00|0.609212
03:21:01|0.609217
03:21:02|0.61166
03:21:03|0.614431
03:21:04|0.6163
03:21:05|0.616326
03:21:06|0.6135
03:21:07|0.6143
03:21:08|0.612788
03:21:09|0.612324
03:21:10|0.611756
03:21:11|0.611761
03:21:13|0.610714
03:21:14|0.610714
03:21:14|0.610714
03:21:16|0.610446
03:21:16|0.613372
03:21:18|0.615138
03:21:19|0.61169
03:21:20|0.617369
03:21:21|0.6175
03:21:22|0.616686
03:21:22|0.612318
03:21:23|0.616427
03:21:25|0.613964
03:21:25|0.615185
03:21:26|0.62
03:21:27|0.62
03:21:29|0.62
03:21:30|0.621453
03:21:31|0.621453
03:21:32|0.621453
03:21:33|0.622847
03:21:34|0.621496
03:21:36|0.624451
03:21:37|0.627068
03:21:39|0.625
03:21:40|0.627059
03:21:41|0.627059
03:21:42|0.628276
03:21:43|0.629816
03:21:45|0.63
03:21:45|0.63
03:21:46|0.631894
03:21:48|0.631124
03:21:49|0.632857
03:21:49|0.632
03:21:51|0.632855
03:21:52|0.628575
03:21:53|0.632856
03:21:54|0.629708
03:21:55|0.631188
03:21:56|0.634063
03:21:57|0.636734
03:21:58|0.636734
03:21:59|0.636896
03:22:00|0.638668
03:22:02|0.64
03:22:03|0.64
03:22:04|0.634415
03:22:04|0.637496
03:22:05|0.636825
03:22:07|0.638602
03:22:08|0.638402
03:22:09|0.637972
03:22:10|0.637108
03:22:11|0.642828
03:22:12|0.641868
03:22:13|0.637105
03:22:14|0.636187
03:22:15|0.637799
03:22:16|0.64
03:22:17|0.641867
03:22:18|0.640199
03:22:19|0.639387
03:22:20|0.639998
03:22:21|0.639781
03:22:22|0.63626
03:22:23|0.635484
03:22:23|0.636613
03:22:25|0.633057
03:22:25|0.638763
03:22:27|0.639181
03:22:28|0.638402
03:22:29|0.638063
03:22:29|0.638063
03:22:31|0.635484
03:22:32|0.639284
03:22:33|0.639284
03:22:33|0.639284
03:22:35|0.637972
03:22:37|0.641646
03:22:39|0.6425
03:22:40|0.637135
03:22:40|0.637135
03:22:42|0.639563
03:22:43|0.640735
03:22:44|0.63893
03:22:45|0.63893
03:22:46|0.637779
03:22:47|0.638932
03:22:49|0.639346
03:22:49|0.638287
03:22:51|0.63829
03:22:51|0.641643
03:22:52|0.641861
03:22:54|0.641861
03:22:55|0.642535
03:22:56|0.64375
03:22:57|0.64494
03:22:57|0.6458
03:22:59|0.642569
03:22:59|0.647818
03:23:01|0.649058
03:23:02|0.65
03:23:02|0.644056
03:23:03|0.650816
03:23:04|0.645408
03:23:06|0.645162
03:23:07|0.647581
03:23:08|0.645168
03:23:08|0.645159
03:23:10|0.647104
03:23:10|0.643754
03:23:11|0.643752
03:23:13|0.643752
03:23:13|0.648049
03:23:15|0.647278
03:23:16|0.647266
03:23:17|0.648557
03:23:18|0.648553
03:23:19|0.647506
03:23:19|0.647494
03:23:21|0.646578
03:23:22|0.645831
03:23:23|0.644611
03:23:23|0.64534
03:23:25|0.642653
03:23:26|0.645341
03:23:27|0.641962
03:23:28|0.642855
03:23:29|0.645341
03:23:30|0.643657
03:23:31|0.645222
03:23:31|0.645223
03:23:33|0.645223
03:23:34|0.645223
03:23:35|0.640368
03:23:36|0.640002
03:23:38|0.640005
03:23:39|0.641158
03:23:41|0.640006
03:23:42|0.645336
03:23:43|0.640011
03:23:45|0.639795
03:23:46|0.642122
03:23:48|0.640239
03:23:48|0.640237
03:23:49|0.640011
03:23:50|0.640009
03:23:51|0.640009
03:23:53|0.640828
03:23:53|0.640237
03:23:54|0.640838
03:23:55|0.642875
03:23:56|0.642875
03:23:57|0.642875
03:23:58|0.637921
03:23:59|0.638017
03:24:00|0.638015
03:24:01|0.638897
03:24:02|0.633905
03:24:04|0.633905
03:24:05|0.631484
03:24:06|0.631229
03:24:07|0.637529
03:24:09|0.63461
03:24:10|0.639074
03:24:11|0.636345
03:24:12|0.635492
03:24:12|0.635492
03:24:14|0.639387
03:24:15|0.636063
03:24:16|0.639387
03:24:17|0.636701
03:24:17|0.635484
03:24:19|0.636666
03:24:19|0.636666
03:24:21|0.635618
03:24:22|0.635618
03:24:23|0.637777
03:24:24|0.637777
03:24:25|0.637777
03:24:26|0.635
03:24:27|0.635
03:24:28|0.637592
03:24:30|0.640614
03:24:30|0.641612
03:24:31|0.641808
03:24:32|0.639387
03:24:33|0.638411
03:24:34|0.638412
03:24:36|0.638412
03:24:36|0.639623
03:24:37|0.63972
03:24:39|0.639718
03:24:41|0.639718
03:24:42|0.639718
03:24:43|0.640838
03:24:44|0.640838
03:24:46|0.637909
03:24:47|0.6363
03:24:47|0.639192
03:24:49|0.63613
03:24:49|0.640064
03:24:52|0.640199
03:24:52|0.640199
03:24:54|0.642498
03:24:55|0.638705
03:24:57|0.64
03:24:58|0.64
03:25:00|0.641595
03:25:00|0.64037
03:25:01|0.64037
03:25:03|0.640372
03:25:04|0.639387
03:25:05|0.639564
03:25:06|0.641598
03:25:07|0.641988
03:25:08|0.639015
03:25:09|0.639564
03:25:10|0.639564
03:25:11|0.639564
03:25:12|0.638782
03:25:13|0.641487
03:25:14|0.641487
03:25:15|0.64
03:25:16|0.642871
03:25:17|0.642871
03:25:18|0.639539
03:25:19|0.643253
03:25:20|0.641011
03:25:21|0.641009
03:25:22|0.641008
03:25:23|0.6435
03:25:23|0.641
03:25:25|0.641195
03:25:26|0.639566
03:25:26|0.643194
03:25:27|0.643194
03:25:29|0.645835
03:25:30|0.641479
03:25:31|0.645942
03:25:32|0.641221
03:25:33|0.641221
03:25:34|0.641861
03:25:35|0.6383
03:25:36|0.64
03:25:37|0.64
03:25:38|0.636622
03:25:40|0.635706
03:25:40|0.635484
03:25:42|0.63508
03:25:43|0.63508
03:25:44|0.63508
03:25:46|0.634414
03:25:46|0.63107
03:25:47|0.636035
03:25:48|0.631
03:25:49|0.633499
03:25:51|0.627457
03:25:52|0.62497
03:25:53|0.628571
03:25:54|0.630961
03:25:55|0.630602
03:25:57|0.63266
03:25:57|0.633429
03:25:58|0.634236
03:26:00|0.634238
03:26:01|0.633999
03:26:01|0.630115
03:26:03|0.634319
03:26:03|0.636896
03:26:05|0.6369
03:26:05|0.636518
03:26:06|0.638035
03:26:08|0.635705
03:26:09|0.635893
03:26:10|0.634273
03:26:12|0.634633
03:26:13|0.634558
03:26:13|0.634558
03:26:15|0.634274
03:26:15|0.636345
03:26:17|0.638402
03:26:18|0.639
03:26:18|0.639
03:26:20|0.639
03:26:20|0.639
03:26:21|0.639
03:26:22|0.639
03:26:24|0.634616
03:26:24|0.633697
03:26:26|0.633697
03:26:26|0.631845
03:26:27|0.630001
03:26:28|0.630001
03:26:30|0.631396
03:26:30|0.631333
03:26:31|0.632195
03:26:32|0.632195
03:26:34|0.62835
03:26:35|0.626165
03:26:35|0.626162
03:26:36|0.626165
03:26:38|0.628571
03:26:38|0.629329
03:26:40|0.633741
03:26:42|0.635534
03:26:43|0.6367
03:26:44|0.632857
03:26:45|0.63134
03:26:47|0.633055
03:26:48|0.632985
03:26:49|0.630559
03:26:49|0.629
03:26:50|0.632036
03:26:52|0.627707
03:26:53|0.62993
03:26:54|0.62993
03:26:55|0.629649
03:26:56|0.629933
03:26:57|0.630215
03:26:58|0.630215
03:26:59|0.632252
03:27:00|0.629772
03:27:01|0.628457
03:27:02|0.628077
03:27:04|0.627705
03:27:04|0.628925
03:27:05|0.626458
03:27:07|0.626453
03:27:08|0.629476
03:27:09|0.629476
03:27:10|0.626125
03:27:11|0.626125
03:27:12|0.626125
03:27:13|0.625826
03:27:14|0.629238
03:27:14|0.629234
03:27:16|0.625827
03:27:17|0.629591
03:27:18|0.631188
03:27:18|0.6259
03:27:20|0.627025
03:27:21|0.626453
03:27:21|0.625232
03:27:23|0.626193
03:27:24|0.62605
03:27:25|0.625863
03:27:26|0.622544
03:27:27|0.623395
03:27:28|0.623395
03:27:29|0.622698
03:27:30|0.622698
03:27:31|0.622995
03:27:31|0.622698
03:27:33|0.622698
03:27:34|0.622698
03:27:35|0.623
03:27:36|0.622129
03:27:37|0.621607
03:27:38|0.621607
03:27:39|0.621607
03:27:39|0.621066
03:27:41|0.621066
03:27:43|0.621
03:27:44|0.620001
03:27:46|0.62
03:27:46|0.620001
03:27:47|0.6174
03:27:48|0.617401
03:27:49|0.617401
03:27:51|0.617401
03:27:52|0.618558
03:27:53|0.617401
03:27:54|0.619043
03:27:54|0.61438
03:27:56|0.608113
03:27:57|0.608113
03:27:58|0.611925
03:27:58|0.613262
03:28:00|0.612314
03:28:01|0.612097
03:28:02|0.611799
03:28:03|0.6068
03:28:05|0.61
03:28:05|0.608658
03:28:07|0.61
03:28:08|0.61
03:28:09|0.608657
03:28:10|0.610001
03:28:11|0.615401
03:28:12|0.608721
03:28:13|0.607695
03:28:14|0.608
03:28:15|0.60713
03:28:15|0.60713
03:28:17|0.60713
03:28:18|0.607391
03:28:19|0.606976
03:28:20|0.606601
03:28:21|0.606597
03:28:22|0.60238
03:28:23|0.606277
03:28:24|0.605799
03:28:25|0.604673
03:28:26|0.605836
03:28:27|0.606276
03:28:28|0.607572
03:28:28|0.603862
03:28:30|0.607655
03:28:31|0.605499
03:28:31|0.604919
03:28:32|0.606276
03:28:34|0.602319
03:28:35|0.599
03:28:36|0.602305
03:28:37|0.602307
03:28:38|0.599
03:28:39|0.599001
03:28:40|0.602766
03:28:42|0.599952
03:28:43|0.60236
03:28:45|0.599874
03:28:46|0.597108
03:28:47|0.597105
03:28:49|0.603094
03:28:49|0.601897
03:28:50|0.59869
03:28:52|0.600202
03:28:53|0.597725
03:28:54|0.599275
03:28:55|0.59696
03:28:56|0.597405
03:28:57|0.597406
03:28:58|0.598948
03:29:00|0.598235
03:29:00|0.598235
03:29:01|0.598234
03:29:03|0.596652
03:29:04|0.598135
03:29:06|0.594302
03:29:07|0.594302
03:29:08|0.593165
03:29:09|0.592031
03:29:10|0.5923
03:29:11|0.5923
03:29:12|0.5923
03:29:13|0.594349
03:29:14|0.594002
03:29:15|0.594777
03:29:16|0.595
03:29:16|0.591003
03:29:18|0.588641
03:29:19|0.590646
03:29:20|0.59
03:29:21|0.594281
03:29:22|0.59042
03:29:23|0.590411
03:29:24|0.586817
03:29:25|0.585714
03:29:26|0.589
03:29:27|0.5898
03:29:28|0.584757
03:29:29|0.592078
03:29:30|0.590943
03:29:32|0.598432
03:29:33|0.591214
03:29:33|0.592882
03:29:34|0.595603
03:29:35|0.596938
03:29:37|0.593674
03:29:38|0.592031
03:29:39|0.592031
03:29:41|0.594891
03:29:41|0.594891
03:29:43|0.592916
03:29:45|0.593581
03:29:46|0.592956
03:29:47|0.593197
03:29:49|0.6004
03:29:50|0.597061
03:29:51|0.596209
03:29:52|0.6
03:29:53|0.59496
03:29:54|0.596428
03:29:55|0.598136
03:29:57|0.598136
03:29:58|0.593685
03:29:58|0.596258
03:30:00|0.593692
03:30:01|0.593679
03:30:02|0.595441
03:30:03|0.594939
03:30:04|0.594481
03:30:05|0.594346
03:30:06|0.592
03:30:07|0.594345
03:30:08|0.5909
03:30:09|0.5909
03:30:10|0.590463
03:30:11|0.589657
03:30:12|0.589285
03:30:13|0.59126
03:30:14|0.588842
03:30:15|0.590231
03:30:16|0.587758
03:30:17|0.590759
03:30:18|0.590204
03:30:19|0.5902
03:30:20|0.590556
03:30:21|0.589285
03:30:22|0.588842
03:30:23|0.590788
03:30:24|0.590785
03:30:25|0.590408
03:30:26|0.589006
03:30:27|0.589815
03:30:28|0.590413
03:30:29|0.593693
03:30:30|0.596
03:30:31|0.596
03:30:32|0.589285
03:30:33|0.590792
03:30:34|0.590303
03:30:35|0.590304
03:30:36|0.588001
03:30:37|0.590552
03:30:38|0.590551
03:30:40|0.589843
03:30:41|0.588
03:30:41|0.589843
03:30:43|0.585714
03:30:45|0.585714
03:30:46|0.584752
03:30:47|0.586828
03:30:48|0.589646
03:30:49|0.589646
03:30:50|0.589646
03:30:51|0.5848
03:30:52|0.584753
03:30:54|0.584753
03:30:55|0.5844
03:30:56|0.5844
03:30:57|0.5844
03:30:58|0.5844
03:30:59|0.5833
03:31:00|0.583001
03:31:01|0.581
03:31:02|0.582239
03:31:03|0.57748
03:31:04|0.57748
03:31:06|0.57748
03:31:06|0.57748
03:31:07|0.5752
03:31:08|0.579661
03:31:10|0.579418
03:31:11|0.577479
03:31:11|0.577346
03:31:12|0.5762
03:31:14|0.577478
03:31:15|0.577478
03:31:16|0.577525
03:31:16|0.578632
03:31:17|0.578237
03:31:19|0.572602
03:31:20|0.572475
03:31:21|0.575482
03:31:22|0.579719
03:31:23|0.571426
03:31:24|0.574742
03:31:25|0.573757
03:31:26|0.5692
03:31:27|0.576555
03:31:28|0.575626
03:31:29|0.571426
03:31:30|0.571426
03:31:31|0.571954
03:31:32|0.576343
03:31:33|0.57579
03:31:34|0.577525
03:31:36|0.57687
03:31:36|0.576623
03:31:37|0.580613
03:31:38|0.57748
03:31:39|0.579695
03:31:40|0.5784
03:31:41|0.575645
03:31:42|0.570885
03:31:44|0.573913
03:31:46|0.573803
03:31:47|0.57
03:31:49|0.57087
03:31:50|0.568939
03:31:51|0.570588
03:31:52|0.565824
03:31:53|0.565824
03:31:54|0.565825
03:31:56|0.565825
03:31:58|0.565825
03:31:58|0.565828
03:31:59|0.569837
03:32:00|0.566127
03:32:01|0.566127
03:32:03|0.566127
03:32:03|0.566127
03:32:04|0.566395
03:32:05|0.569832
03:32:06|0.571756
03:32:08|0.568748
03:32:08|0.565827
03:32:09|0.569536
03:32:10|0.5655
03:32:11|0.565
03:32:13|0.565824
03:32:14|0.567851
03:32:15|0.569536
03:32:16|0.569536
03:32:17|0.566969
03:32:18|0.586028
03:32:19|0.59218
03:32:20|0.585141
03:32:21|0.581425
03:32:22|0.584718
03:32:23|0.585366
03:32:24|0.584609
03:32:25|0.586828
03:32:26|0.587561
03:32:27|0.586438
03:32:28|0.5851
03:32:29|0.6
03:32:30|0.594602
03:32:31|0.605836
03:32:32|0.61071
03:32:33|0.601052
03:32:34|0.601052
03:32:35|0.601052
03:32:36|0.610701
03:32:37|0.610701
03:32:38|0.61071
03:32:39|0.613544
03:32:41|0.608405
03:32:41|0.616545
03:32:42|0.611482
03:32:44|0.617371
03:32:46|0.613925
03:32:47|0.614566
03:32:48|0.614567
03:32:49|0.620772
03:32:50|0.616997
03:32:51|0.617496
03:32:52|0.617496
03:32:53|0.616998
03:32:54|0.618657
03:32:56|0.618657
03:32:56|0.618657
03:32:58|0.615488
03:32:59|0.618655
03:33:00|0.618655
03:33:01|0.614435
03:33:02|0.61773
03:33:03|0.617727
03:33:04|0.617725
03:33:06|0.611609
03:33:06|0.613878
03:33:07|0.613877
03:33:09|0.609101
03:33:10|0.61372
03:33:11|0.613718
03:33:12|0.60961
03:33:13|0.609611
03:33:14|0.607034
03:33:15|0.605968
03:33:16|0.60537
03:33:17|0.605331
03:33:18|0.602
03:33:19|0.598848
03:33:20|0.604356
03:33:21|0.59732
03:33:22|0.59732
03:33:23|0.59732
03:33:24|0.59732
03:33:25|0.59732
03:33:26|0.600064
03:33:27|0.597714
03:33:28|0.59935
03:33:29|0.603862
03:33:30|0.5998
03:33:31|0.609611
03:33:32|0.598655
03:33:33|0.597845
03:33:34|0.600441
03:33:35|0.603343
03:33:36|0.603344
03:33:37|0.602253
03:33:38|0.60286
03:33:39|0.609611
03:33:41|0.602974
03:33:41|0.601044
03:33:42|0.604356
03:33:43|0.602319
03:33:45|0.601174
03:33:47|0.601168
03:33:47|0.602898
03:33:49|0.603167
03:33:51|0.600691
03:33:52|0.602804
03:33:53|0.602366
03:33:54|0.601342
03:33:55|0.603571
03:33:55|0.604677
03:33:57|0.601752
03:33:58|0.604907
03:33:59|0.606041
03:34:00|0.606996
03:34:01|0.60816
03:34:02|0.607033
03:34:03|0.609611
03:34:05|0.606102
03:34:05|0.605976
03:34:06|0.605076
03:34:07|0.605848
03:34:08|0.604825
03:34:09|0.606372
03:34:10|0.6003
03:34:11|0.600701
03:34:12|0.604919
03:34:13|0.60515
03:34:15|0.602366
03:34:16|0.600303
03:34:17|0.602756
03:34:18|0.606384
03:34:19|0.60001
03:34:20|0.6
03:34:21|0.600789
03:34:22|0.60023
03:34:23|0.600185
03:34:24|0.600179
03:34:25|0.600175
03:34:26|0.600173
03:34:26|0.601215
03:34:28|0.60069
03:34:29|0.60069
03:34:30|0.598412
03:34:31|0.600691
03:34:32|0.598416
03:34:33|0.603039
03:34:34|0.600693
03:34:35|0.600691
03:34:36|0.601748
03:34:37|0.6001
03:34:37|0.6001
03:34:39|0.603039
03:34:40|0.602
03:34:41|0.6049
03:34:42|0.604909
03:34:42|0.601385
03:34:44|0.606384
03:34:45|0.61
03:34:47|0.606384
03:34:48|0.609997
03:34:49|0.607561
03:34:50|0.60598
03:34:52|0.605076
03:34:53|0.606384
03:34:54|0.605976
03:34:55|0.606384
03:34:56|0.60492
03:34:57|0.604919
03:34:58|0.606384
03:34:59|0.603866
03:35:00|0.603866
03:35:01|0.605966
03:35:02|0.605126
03:35:03|0.60492
03:35:04|0.603875
03:35:05|0.606382
03:35:06|0.603877
03:35:07|0.604919
03:35:08|0.602767
03:35:10|0.606328
03:35:10|0.60809
03:35:12|0.607142
03:35:13|0.605836
03:35:14|0.607055
03:35:15|0.607927
03:35:15|0.606742
03:35:16|0.606742
03:35:18|0.607487
03:35:19|0.607487
03:35:20|0.609325
03:35:21|0.61
03:35:22|0.61
03:35:23|0.608091
03:35:24|0.61
03:35:25|0.61
03:35:26|0.608572
03:35:27|0.60809
03:35:28|0.60704
03:35:29|0.606582
03:35:29|0.606582
03:35:31|0.606582
03:35:31|0.608
03:35:33|0.609146
03:35:34|0.612366
03:35:35|0.612366
03:35:35|0.612366
03:35:36|0.612366
03:35:37|0.609146
03:35:38|0.608993
03:35:40|0.61126
03:35:41|0.608208
03:35:42|0.6087
03:35:43|0.6087
03:35:44|0.6087
03:35:45|0.607055
03:35:45|0.607055
03:35:48|0.607055
03:35:49|0.607034
03:35:51|0.606845
03:35:51|0.607055
03:35:52|0.6067
03:35:53|0.6067
03:35:54|0.6067
03:35:56|0.606701
03:35:57|0.606701
03:35:59|0.60809
03:36:00|0.60809
03:36:01|0.6087
03:36:03|0.610203
03:36:03|0.610203
03:36:04|0.610203
03:36:06|0.610203
03:36:06|0.610493
03:36:07|0.611
03:36:08|0.609181
03:36:09|0.611373
03:36:10|0.6123
03:36:11|0.609147
03:36:12|0.609147
03:36:13|0.609146
03:36:14|0.609146
03:36:15|0.609277
03:36:16|0.61106
03:36:17|0.608113
03:36:18|0.60809
03:36:19|0.610201
03:36:20|0.610496
03:36:21|0.609146
03:36:22|0.610493
03:36:23|0.610493
03:36:24|0.610782
03:36:25|0.610782
03:36:26|0.609146
03:36:27|0.609146
03:36:29|0.609146
03:36:29|0.610203
03:36:30|0.610202
03:36:31|0.608092
03:36:32|0.606949
03:36:34|0.608
03:36:34|0.608
03:36:35|0.608
03:36:36|0.609142
03:36:37|0.609145
03:36:38|0.608993
03:36:39|0.607034
03:36:40|0.608925
03:36:41|0.6067
03:36:42|0.606329
03:36:43|0.606329
03:36:45|0.608866
03:36:46|0.608862
03:36:47|0.608862
03:36:49|0.606336
03:36:49|0.606336
03:36:51|0.608585
03:36:52|0.608585
03:36:53|0.606335
03:36:55|0.606329
03:36:56|0.606334
03:36:57|0.606334
03:36:58|0.606334
03:36:59|0.606334
03:36:59|0.608088
03:37:01|0.608089
03:37:02|0.60633
03:37:03|0.608089
03:37:04|0.608366
03:37:05|0.6127
03:37:06|0.606408
03:37:07|0.609208
03:37:08|0.609994
03:37:09|0.607143
03:37:11|0.609982
03:37:11|0.608469
03:37:13|0.608091
03:37:13|0.607836
03:37:14|0.608165
03:37:16|0.606735
03:37:17|0.606735
03:37:18|0.606735
03:37:19|0.606735
03:37:20|0.606329
03:37:21|0.6081
03:37:22|0.609966
03:37:23|0.611092
03:37:24|0.60809
03:37:25|0.609146
03:37:26|0.608443
03:37:27|0.608112
03:37:28|0.61158
03:37:29|0.61158
03:37:30|0.608094
03:37:31|0.609146
03:37:32|0.608091
03:37:33|0.608091
03:37:34|0.610763
03:37:35|0.607785
03:37:36|0.609146
03:37:37|0.608991
03:37:38|0.608991
03:37:39|0.608991
03:37:40|0.609125
03:37:41|0.609125
03:37:42|0.606949
03:37:43|0.609121
03:37:44|0.609121
03:37:45|0.60809
03:37:46|0.60809
03:37:47|0.60809
03:37:48|0.60809
03:37:50|0.6069
03:37:51|0.606329
03:37:52|0.606329
03:37:54|0.6134
03:37:55|0.606334
03:37:56|0.606334
03:37:56|0.606329
03:37:58|0.606329
03:37:59|0.608095
03:38:00|0.608095
03:38:00|0.608094
03:38:02|0.6065
03:38:03|0.6065
03:38:04|0.606501
03:38:05|0.6065
03:38:06|0.6065
03:38:07|0.6065
03:38:08|0.6065
03:38:08|0.6065
03:38:09|0.606329
03:38:10|0.606735
03:38:12|0.610493
03:38:13|0.610492
03:38:14|0.606896
03:38:14|0.613544
03:38:16|0.6067
03:38:17|0.608548
03:38:18|0.608541
03:38:19|0.608536
03:38:20|0.608536
03:38:21|0.607033
03:38:21|0.609325
03:38:23|0.609325
03:38:24|0.609325
03:38:25|0.60809
03:38:26|0.612179
03:38:27|0.612523
03:38:28|0.614019
03:38:28|0.615233
03:38:30|0.614025
03:38:31|0.610447
03:38:32|0.610717
03:38:33|0.615488
03:38:35|0.612184
03:38:35|0.615
03:38:36|0.612733
03:38:37|0.612326
03:38:38|0.61396
03:38:39|0.615136
03:38:40|0.617371
03:38:41|0.614498
03:38:42|0.614431
03:38:43|0.616529
03:38:44|0.616529
03:38:45|0.613905
03:38:46|0.613904
03:38:47|0.616357
03:38:49|0.613375
03:38:51|0.613375
03:38:52|0.614393
03:38:53|0.612935
03:38:55|0.612786
03:38:56|0.612913
03:38:58|0.614374
03:38:58|0.615488
03:38:59|0.62
03:39:00|0.62
03:39:01|0.614504
03:39:03|0.618637
03:39:05|0.617496
03:39:06|0.615488
03:39:07|0.615488
03:39:08|0.615488
03:39:09|0.615136
03:39:11|0.615136
03:39:11|0.615136
03:39:12|0.614499
03:39:13|0.616486
03:39:14|0.6144
03:39:15|0.617388
03:39:16|0.617544
03:39:18|0.616486
03:39:19|0.617496
03:39:20|0.61717
03:39:21|0.62
03:39:21|0.62
03:39:23|0.62
03:39:23|0.62
03:39:24|0.619715
03:39:26|0.62
03:39:26|0.62
03:39:28|0.62
03:39:28|0.62
03:39:30|0.621229
03:39:30|0.622338
03:39:32|0.622443
03:39:32|0.620772
03:39:34|0.620772
03:39:35|0.620899
03:39:35|0.624461
03:39:36|0.62333
03:39:38|0.623328
03:39:39|0.623326
03:39:40|0.621052
03:39:41|0.623225
03:39:42|0.625349
03:39:43|0.623943
03:39:45|0.624037
03:39:46|0.622888
03:39:46|0.623197
03:39:47|0.623041
03:39:49|0.622887
03:39:50|0.622904
03:39:51|0.624603
03:39:53|0.624094
03:39:54|0.624094
03:39:56|0.620897
03:39:58|0.619865
03:39:58|0.616547
03:39:59|0.618472
03:40:01|0.615064
03:40:02|0.610445
03:40:03|0.610449
03:40:04|0.6117
03:40:05|0.616138
03:40:06|0.616141
03:40:07|0.615138
03:40:08|0.613375
03:40:09|0.613374
03:40:10|0.615066
03:40:11|0.615066
03:40:12|0.613267
03:40:13|0.61327
03:40:14|0.617085
03:40:15|0.61646
03:40:16|0.612786
03:40:18|0.614429
03:40:18|0.612325
03:40:20|0.614402
03:40:20|0.614431
03:40:22|0.615182
03:40:23|0.615184
03:40:23|0.615182
03:40:24|0.615182
03:40:25|0.615184
03:40:26|0.6172
03:40:28|0.6179
03:40:28|0.6188
03:40:29|0.61935
03:40:31|0.61938
03:40:31|0.62
03:40:32|0.62
03:40:33|0.619999
03:40:34|0.617693
03:40:36|0.62
03:40:37|0.616546
03:40:39|0.617601
03:40:39|0.616558
03:40:41|0.616622
03:40:41|0.622
03:40:43|0.622
03:40:44|0.622
03:40:45|0.619346
03:40:46|0.619346
03:40:47|0.622
03:40:48|0.623375
03:40:49|0.620772
03:40:50|0.623176
03:40:51|0.623633
03:40:53|0.620392
03:40:54|0.620779
03:40:55|0.623432
03:40:57|0.623432
03:40:58|0.620777
03:40:59|0.623943
03:41:01|0.623432
03:41:01|0.623432
03:41:03|0.623432
03:41:04|0.622889
03:41:05|0.623432
03:41:06|0.623432
03:41:07|0.623432
03:41:09|0.623427
03:41:10|0.622245
03:41:11|0.623432
03:41:12|0.623432
03:41:13|0.622242
03:41:14|0.621053
03:41:15|0.620774
03:41:16|0.620774
03:41:17|0.620774
03:41:18|0.619865
03:41:19|0.619796
03:41:20|0.618869
03:41:21|0.619483
03:41:22|0.618376
03:41:23|0.618471
03:41:24|0.618471
03:41:25|0.616963
03:41:26|0.618265
03:41:27|0.616964
03:41:28|0.616964
03:41:30|0.616
03:41:30|0.616
03:41:32|0.618408
03:41:33|0.618657
03:41:33|0.618657
03:41:35|0.618657
03:41:36|0.616
03:41:36|0.616
03:41:38|0.616
03:41:38|0.617601
03:41:40|0.617601
03:41:41|0.617601
03:41:42|0.616007
03:41:42|0.616007
03:41:44|0.616007
03:41:44|0.618644
03:41:45|0.618644
03:41:47|0.618646
03:41:47|0.616546
03:41:48|0.616546
03:41:50|0.616545
03:41:51|0.6162
03:41:52|0.6162
03:41:53|0.616
03:41:54|0.616466
03:41:56|0.616468
03:41:57|0.616469
03:41:58|0.614234
03:41:59|0.613769
03:42:00|0.613769
03:42:01|0.615427
03:42:03|0.614428
03:42:04|0.616001
03:42:05|0.616001
03:42:06|0.616001
03:42:07|0.613374
03:42:08|0.613374
03:42:09|0.613374
03:42:10|0.611614
03:42:11|0.611616
03:42:13|0.611616
03:42:14|0.611616
03:42:14|0.611616
03:42:16|0.608676
03:42:17|0.608676
03:42:17|0.611378
03:42:19|0.61
03:42:19|0.609931
03:42:20|0.610493
03:42:21|0.611614
03:42:23|0.611614
03:42:23|0.610127
03:42:25|0.61
03:42:25|0.61
03:42:27|0.61
03:42:28|0.610006
03:42:28|0.612179
03:42:30|0.612179
03:42:30|0.612834
03:42:32|0.612834
03:42:32|0.612183
03:42:33|0.612183
03:42:34|0.614285
03:42:36|0.615185
03:42:36|0.615185
03:42:38|0.615185
03:42:39|0.615185
03:42:40|0.616364
03:42:41|0.616364
03:42:42|0.61653
03:42:43|0.61653
03:42:44|0.616543
03:42:45|0.618728
03:42:46|0.618728
03:42:47|0.618657
03:42:48|0.618657
03:42:49|0.618657
03:42:49|0.618657
03:42:51|0.618657
03:42:53|0.620772
03:42:54|0.616315
03:42:55|0.61653
03:42:57|0.617986
03:42:58|0.618728
03:42:58|0.619715
03:42:59|0.6236
03:43:01|0.619914
03:43:03|0.623487
03:43:04|0.628688
03:43:05|0.623709
03:43:06|0.625
03:43:07|0.624833
03:43:08|0.625534
03:43:09|0.627068
03:43:11|0.625232
03:43:12|0.625232
03:43:13|0.625232
03:43:14|0.625232
03:43:14|0.625232
03:43:16|0.625232
03:43:16|0.627068
03:43:18|0.627068
03:43:18|0.627068
03:43:20|0.627901
03:43:21|0.629591
03:43:22|0.627068
03:43:22|0.6299
03:43:24|0.6299
03:43:24|0.629899
03:43:25|0.630046
03:43:27|0.630046
03:43:28|0.63588
03:43:29|0.630233
03:43:30|0.636751
03:43:30|0.636301
03:43:32|0.638275
03:43:32|0.634325
03:43:34|0.635714
03:43:34|0.634319
03:43:36|0.635484
03:43:37|0.633034
03:43:37|0.632858
03:43:38|0.631845
03:43:40|0.6274
03:43:40|0.625139
03:43:41|0.624011
03:43:43|0.623271
03:43:43|0.623117
03:43:45|0.61866
03:43:46|0.61949
03:43:47|0.619269
03:43:48|0.616903
03:43:49|0.616903
03:43:51|0.617719
03:43:52|0.615
03:43:54|0.6107
03:43:55|0.6107
03:43:56|0.614034
03:43:58|0.609706
03:43:58|0.606329
03:44:00|0.606329
03:44:00|0.609691
03:44:03|0.607348
03:44:03|0.606329
03:44:04|0.606942
03:44:05|0.606333
03:44:06|0.607381
03:44:07|0.606329
03:44:08|0.606329
03:44:09|0.606329
03:44:11|0.606329
03:44:12|0.606329
03:44:13|0.606329
03:44:14|0.606329
03:44:15|0.606329
03:44:16|0.606329
03:44:17|0.606329
03:44:18|0.606329
03:44:18|0.60809
03:44:20|0.606329
03:44:21|0.606049
03:44:22|0.603469
03:44:23|0.608058
03:44:24|0.606232
03:44:25|0.606653
03:44:26|0.606653
03:44:27|0.606734
03:44:27|0.606734
03:44:29|0.604895
03:44:30|0.608241
03:44:30|0.61
03:44:33|0.605128
03:44:33|0.606282
03:44:34|0.605788
03:44:35|0.605076
03:44:36|0.604906
03:44:38|0.604329
03:44:39|0.602321
03:44:40|0.603862
03:44:41|0.603862
03:44:41|0.600206
03:44:43|0.600206
03:44:44|0.605623
03:44:45|0.6001
03:44:46|0.604904
03:44:47|0.604903
03:44:48|0.603088
03:44:49|0.602486
03:44:50|0.605042
03:44:51|0.60232
03:44:52|0.60232
03:44:54|0.602805
03:44:55|0.603204
03:44:56|0.602805
03:44:57|0.601766
03:44:58|0.60175
03:44:59|0.602319
03:45:01|0.601763
03:45:02|0.601776
03:45:03|0.601169
03:45:04|0.601169
03:45:05|0.601169
03:45:06|0.620281
03:45:07|0.625
03:45:08|0.625443
03:45:09|0.625
03:45:10|0.623824
03:45:11|0.623824
03:45:12|0.622959
03:45:13|0.622959
03:45:14|0.622959
03:45:15|0.622649
03:45:16|0.621428
03:45:17|0.619796
03:45:18|0.617858
03:45:19|0.617858
03:45:20|0.61848
03:45:21|0.621829
03:45:22|0.620772
03:45:23|0.619719
03:45:24|0.619719
03:45:25|0.619801
03:45:26|0.619801
03:45:27|0.619801
03:45:28|0.619801
03:45:29|0.622847
03:45:30|0.622847
03:45:31|0.622847
03:45:32|0.622847
03:45:33|0.622847
03:45:34|0.623375
03:45:35|0.623375
03:45:36|0.623061
03:45:37|0.621189
03:45:38|0.621829
03:45:39|0.621829
03:45:40|0.622886
03:45:41|0.622847
03:45:42|0.623825
03:45:43|0.623825
03:45:44|0.623942
03:45:45|0.623942
03:45:46|0.623942
03:45:47|0.623942
03:45:48|0.623942
03:45:49|0.623942
03:45:50|0.625
03:45:51|0.625
03:45:52|0.625002
03:45:53|0.625002
03:45:55|0.625002
03:45:56|0.621004
03:45:57|0.621004
03:45:58|0.621004
03:45:59|0.622074
03:46:00|0.622789
03:46:01|0.621103
03:46:02|0.621103
03:46:04|0.621003
03:46:05|0.621003
03:46:06|0.621003
03:46:07|0.621003
03:46:07|0.621003
03:46:08|0.621052
03:46:09|0.621052
03:46:10|0.621052
03:46:11|0.621052
03:46:13|0.621052
03:46:14|0.621052
03:46:15|0.621052
03:46:16|0.621053
03:46:17|0.621053
03:46:18|0.621053
03:46:19|0.621053
03:46:19|0.620897
03:46:21|0.620772
03:46:22|0.620772
03:46:22|0.620772
03:46:24|0.62
03:46:24|0.62
03:46:26|0.621821
03:46:27|0.621821
03:46:28|0.621821
03:46:29|0.621821
03:46:30|0.620776
03:46:31|0.621822
03:46:32|0.623375
03:46:34|0.621175
03:46:35|0.623942
03:46:36|0.623946
03:46:36|0.623946
03:46:38|0.625
03:46:38|0.625
03:46:39|0.625
03:46:41|0.623902
03:46:42|0.623902
03:46:42|0.623902
03:46:43|0.623902
03:46:45|0.623902
03:46:45|0.623902
03:46:46|0.623902
03:46:47|0.623903
03:46:48|0.625
03:46:49|0.625
03:46:50|0.626483
03:46:51|0.625
03:46:52|0.625
03:46:54|0.625
03:46:56|0.625
03:46:58|0.62462
03:46:58|0.62462
03:47:00|0.626482
03:47:01|0.626482
03:47:02|0.626787
03:47:03|0.62461
03:47:04|0.62461
03:47:05|0.628276
03:47:06|0.628748
03:47:07|0.628748
03:47:09|0.629514
03:47:09|0.629514
03:47:10|0.629514
03:47:12|0.631894
03:47:13|0.632596
03:47:14|0.632596
03:47:15|0.63
03:47:16|0.630677
03:47:17|0.630677
03:47:18|0.629707
03:47:19|0.62948
03:47:20|0.629431
03:47:21|0.63
03:47:21|0.63
03:47:23|0.63
03:47:24|0.628963
03:47:25|0.630636
03:47:26|0.630636
03:47:26|0.628077
03:47:28|0.628077
03:47:29|0.627705
03:47:30|0.631825
03:47:31|0.631825
03:47:32|0.626453
03:47:33|0.626453
03:47:33|0.626453
03:47:35|0.627616
03:47:35|0.627615
03:47:36|0.627615
03:47:38|0.627615
03:47:39|0.627615
03:47:40|0.62761
03:47:41|0.62761
03:47:42|0.627609
03:47:43|0.626453
03:47:44|0.626453
03:47:44|0.626453
03:47:46|0.626
03:47:46|0.625534
03:47:48|0.625534
03:47:49|0.625534
03:47:50|0.625534
03:47:51|0.625534
03:47:52|0.625232
03:47:53|0.638402
03:47:54|0.640199
03:47:55|0.635202
03:47:57|0.635589
03:47:58|0.640418
03:48:00|0.639674
03:48:01|0.639671
03:48:02|0.639674
03:48:04|0.640417
03:48:04|0.640417
03:48:06|0.640417
03:48:08|0.637926
03:48:08|0.640416
03:48:09|0.640416
03:48:10|0.640416
03:48:11|0.637929
03:48:12|0.640414
03:48:13|0.640414
03:48:14|0.64
03:48:15|0.639673
03:48:16|0.639673
03:48:17|0.640418
03:48:19|0.640418
03:48:19|0.636701
03:48:20|0.636701
03:48:21|0.636701
03:48:22|0.636704
03:48:24|0.636704
03:48:24|0.636704
03:48:25|0.6373
03:48:26|0.6373
03:48:27|0.638557
03:48:29|0.638
03:48:29|0.638
03:48:30|0.638
03:48:31|0.638
03:48:32|0.6382
03:48:34|0.6382
03:48:35|0.640414
03:48:36|0.640414
03:48:36|0.640414
03:48:37|0.6393
03:48:39|0.6393
03:48:40|0.6387
03:48:41|0.6387
03:48:41|0.640838
03:48:43|0.640838
03:48:44|0.642192
03:48:44|0.641351
03:48:46|0.641351
03:48:47|0.640106
03:48:48|0.6396
03:48:48|0.6396
03:48:49|0.642191
03:48:51|0.642191
03:48:51|0.642191
03:48:53|0.642191
03:48:54|0.642191
03:48:55|0.642191
03:48:56|0.642191
03:48:58|0.638
03:48:59|0.638
03:49:00|0.638
03:49:02|0.636801
03:49:02|0.636801
03:49:03|0.637918
03:49:04|0.637924
03:49:05|0.638
03:49:06|0.638
03:49:08|0.638014
03:49:09|0.638014
03:49:10|0.638014
03:49:10|0.636644
03:49:11|0.636646
03:49:13|0.636646
03:49:14|0.639194
03:49:14|0.636651
03:49:15|0.636651
03:49:17|0.636647
03:49:18|0.638013
03:49:19|0.638013
03:49:20|0.639194
03:49:21|0.636649
03:49:22|0.636649
03:49:22|0.63665
03:49:24|0.63665
03:49:25|0.639
03:49:25|0.639
03:49:27|0.639
03:49:28|0.639
03:49:29|0.639
03:49:30|0.639
03:49:31|0.639
03:49:32|0.639
03:49:33|0.639
03:49:34|0.639
03:49:35|0.639
03:49:36|0.639
03:49:37|0.639
03:49:38|0.639
03:49:39|0.639
03:49:39|0.639
03:49:41|0.639
03:49:42|0.639
03:49:43|0.639
03:49:43|0.639
03:49:45|0.639
03:49:46|0.636661
03:49:48|0.64
03:49:48|0.64
03:49:50|0.64
03:49:51|0.64
03:49:51|0.6367
03:49:52|0.637132
03:49:54|0.639999
03:49:55|0.64
03:49:56|0.64
03:49:58|0.64
03:49:59|0.639999
03:50:00|0.639999
03:50:01|0.64426
03:50:02|0.64934
03:50:04|0.645139
03:50:04|0.643028
03:50:05|0.646428
03:50:06|0.644552
03:50:07|0.645158
03:50:08|0.644177
03:50:09|0.644177
03:50:10|0.644177
03:50:12|0.64583
03:50:13|0.645828
03:50:13|0.645833
03:50:15|0.648086
03:50:16|0.647626
03:50:16|0.646039
03:50:17|0.64578
03:50:18|0.647572
03:50:20|0.647572
03:50:21|0.645
03:50:21|0.645
03:50:23|0.644549
03:50:23|0.647565
03:50:24|0.647565
03:50:25|0.647159
03:50:26|0.647159
03:50:28|0.647159
03:50:29|0.647159
03:50:29|0.647159
03:50:31|0.646427
03:50:31|0.646428
03:50:32|0.647508
03:50:33|0.647508
03:50:35|0.644001
03:50:35|0.645828
03:50:36|0.644551
03:50:38|0.646167
03:50:39|0.647818
03:50:40|0.64693
03:50:40|0.647434
03:50:41|0.647433
03:50:43|0.647374
03:50:43|0.647241
03:50:44|0.649999
03:50:45|0.649999
03:50:46|0.647572
03:50:47|0.64749
03:50:48|0.65
03:50:49|0.65
03:50:50|0.65
03:50:51|0.65
03:50:53|0.65
03:50:53|0.650708
03:50:54|0.650881
03:50:56|0.651458
03:50:57|0.650002
03:50:58|0.651458
03:51:00|0.651456
03:51:01|0.647572
03:51:03|0.649052
03:51:04|0.649343
03:51:05|0.650302
03:51:06|0.651919
03:51:07|0.651458
03:51:08|0.649343
03:51:09|0.648767
03:51:10|0.651458
03:51:11|0.649007
03:51:12|0.648132
03:51:13|0.651354
03:51:14|0.651458
03:51:15|0.651458
03:51:16|0.651458
03:51:17|0.647574
03:51:18|0.647574
03:51:20|0.65018
03:51:20|0.650178
03:51:21|0.647337
03:51:22|0.649697
03:51:23|0.649078
03:51:24|0.65
03:51:25|0.650881
03:51:26|0.649077
03:51:27|0.651448
03:51:28|0.651648
03:51:29|0.652557
03:51:30|0.647459
03:51:31|0.647894
03:51:32|0.650061
03:51:33|0.649622
03:51:34|0.649493
03:51:35|0.64837
03:51:36|0.650869
03:51:37|0.650869
03:51:38|0.650024
03:51:39|0.651645
03:51:40|0.652557
03:51:41|0.652824
03:51:42|0.652906
03:51:43|0.649007
03:51:44|0.649139
03:51:45|0.649135
03:51:46|0.649229
03:51:47|0.649228
03:51:48|0.64923
03:51:50|0.648571
03:51:50|0.65
03:51:51|0.6474
03:51:52|0.646536
03:51:53|0.644499
03:51:54|0.644499
03:51:55|0.6443
03:51:56|0.6443
03:51:58|0.646294
03:52:00|0.646694
03:52:01|0.647471
03:52:03|0.648784
03:52:03|0.647833
03:52:04|0.647869
03:52:06|0.649999
03:52:07|0.646494
03:52:08|0.646494
03:52:09|0.646494
03:52:10|0.646221
03:52:11|0.64622
03:52:12|0.649998
03:52:13|0.645921
03:52:14|0.6475
03:52:15|0.6475
03:52:16|0.649053
03:52:17|0.644527
03:52:18|0.644499
03:52:19|0.644056
03:52:21|0.642884
03:52:21|0.644501
03:52:23|0.645353
03:52:24|0.647998
03:52:24|0.649187
03:52:26|0.649673
03:52:27|0.649674
03:52:28|0.647999
03:52:29|0.646697
03:52:30|0.649999
03:52:31|0.649999
03:52:32|0.6569
03:52:33|0.652145
03:52:34|0.645942
03:52:35|0.649043
03:52:36|0.648613
03:52:37|0.647508
03:52:37|0.647142
03:52:39|0.646578
03:52:40|0.647818
03:52:41|0.647818
03:52:42|0.648618
03:52:43|0.648618
03:52:44|0.648618
03:52:44|0.649674
03:52:46|0.649674
03:52:46|0.649674
03:52:48|0.645674
03:52:49|0.64622
03:52:50|0.648345
03:52:51|0.648345
03:52:52|0.646529
03:52:53|0.646529
03:52:54|0.648149
03:52:55|0.649674
03:52:56|0.650024
03:52:57|0.649187
03:52:58|0.651919
03:52:59|0.651883
03:53:01|0.64919
03:53:02|0.64919
03:53:04|0.652226
03:53:05|0.652557
03:53:06|0.653571
03:53:07|0.653571
03:53:08|0.65
03:53:09|0.65
03:53:11|0.649575
03:53:11|0.65
03:53:12|0.651547
03:53:13|0.651546
03:53:14|0.651546
03:53:15|0.648689
03:53:16|0.651185
03:53:18|0.651176
03:53:19|0.64837
03:53:20|0.647766
03:53:21|0.649504
03:53:22|0.65013
03:53:23|0.65013
03:53:24|0.650226
03:53:25|0.64964
03:53:26|0.650313
03:53:27|0.65
03:53:29|0.64963
03:53:30|0.65
03:53:31|0.650313
03:53:32|0.651043
03:53:33|0.6511
03:53:34|0.650313
03:53:35|0.648
03:53:36|0.648001
03:53:37|0.65062
03:53:38|0.65062
03:53:38|0.651393
03:53:40|0.652557
03:53:41|0.65291
03:53:42|0.653571
03:53:43|0.649155
03:53:43|0.649155
03:53:45|0.654249
03:53:46|0.651292
03:53:47|0.650949
03:53:48|0.651436
03:53:49|0.650351
03:53:50|0.650351
03:53:51|0.650351
03:53:52|0.652715
03:53:53|0.650352
03:53:54|0.652715
03:53:55|0.652715
03:53:56|0.652715
03:53:58|0.65
03:53:59|0.652715
03:54:00|0.652715
03:54:02|0.649409
03:54:03|0.649409
03:54:04|0.648
03:54:05|0.648
03:54:07|0.647301
03:54:07|0.647301
03:54:09|0.647301
03:54:10|0.650833
03:54:11|0.647313
03:54:12|0.647313
03:54:13|0.647313
03:54:14|0.647313
03:54:15|0.64731
03:54:16|0.647311
03:54:17|0.647312
03:54:18|0.647312
03:54:19|0.647312
03:54:20|0.647314
03:54:21|0.65
03:54:23|0.649999
03:54:24|0.650719
03:54:25|0.65
03:54:26|0.650833
03:54:27|0.648103
03:54:28|0.650995
03:54:29|0.651793
03:54:31|0.651919
03:54:31|0.651919
03:54:33|0.652
03:54:34|0.652
03:54:35|0.652985
03:54:37|0.652985
03:54:37|0.652985
03:54:38|0.651868
03:54:39|0.650577
03:54:40|0.652785
03:54:41|0.652784
03:54:42|0.653959
03:54:43|0.653
03:54:44|0.650592
03:54:45|0.650591
03:54:46|0.650591
03:54:47|0.650593
03:54:48|0.650593
03:54:49|0.6506
03:54:50|0.649185
03:54:51|0.649185
03:54:52|0.649185
03:54:53|0.651822
03:54:54|0.651822
03:54:55|0.650232
03:54:56|0.650089
03:54:57|0.650232
03:54:58|0.650233
03:54:59|0.650233
03:55:00|0.650233
03:55:02|0.650301
03:55:04|0.65049
03:55:05|0.650402
03:55:07|0.650501
03:55:08|0.651
03:55:09|0.651
03:55:10|0.651
03:55:11|0.6528
03:55:11|0.653341
03:55:13|0.6527
03:55:14|0.652696
03:55:14|0.64987
03:55:15|0.64987
03:55:17|0.650896
03:55:17|0.650992
03:55:19|0.649467
03:55:20|0.650099
03:55:21|0.650099
03:55:22|0.650099
03:55:22|0.6504
03:55:24|0.65049
03:55:25|0.651548
03:55:26|0.652557
03:55:27|0.65287
03:55:28|0.65287
03:55:29|0.652
03:55:30|0.652
03:55:31|0.652984
03:55:32|0.65287
03:55:33|0.65287
03:55:34|0.65287
03:55:35|0.65287
03:55:36|0.65287
03:55:37|0.65287
03:55:38|0.649858
03:55:39|0.648374
03:55:40|0.650506
03:55:41|0.650506
03:55:42|0.651784
03:55:43|0.652687
03:55:44|0.652908
03:55:45|0.652
03:55:46|0.653
03:55:47|0.653388
03:55:48|0.653571
03:55:49|0.653906
03:55:51|0.654
03:55:51|0.654106
03:55:52|0.651526
03:55:54|0.651523
03:55:55|0.651497
03:55:56|0.651496
03:55:56|0.651061
03:55:58|0.650251
03:55:59|0.653018
03:56:00|0.647337
03:56:02|0.649588
03:56:03|0.647205
03:56:04|0.650302
03:56:06|0.650831
03:56:07|0.651365
03:56:08|0.651363
03:56:09|0.647767
03:56:10|0.647494
03:56:11|0.647494
03:56:13|0.64915
03:56:14|0.648998
03:56:15|0.64924
03:56:16|0.649119
03:56:17|0.647176
03:56:18|0.647177
03:56:19|0.647177
03:56:20|0.647178
03:56:21|0.65
03:56:22|0.65
03:56:23|0.65
03:56:24|0.647413
03:56:25|0.65
03:56:26|0.647943
03:56:27|0.647943
03:56:28|0.65087
03:56:29|0.6492
03:56:30|0.648896
03:56:31|0.648299
03:56:33|0.64924
03:56:34|0.64924
03:56:35|0.64924
03:56:35|0.648263
03:56:37|0.648265
03:56:37|0.648264
03:56:39|0.648104
03:56:39|0.64665
03:56:41|0.647895
03:56:41|0.64625
03:56:43|0.646244
03:56:44|0.644701
03:56:45|0.644701
03:56:45|0.646781
03:56:46|0.646603
03:56:47|0.646547
03:56:48|0.642504
03:56:49|0.646428
03:56:50|0.645835
03:56:51|0.64654
03:56:52|0.646694
03:56:53|0.643143
03:56:55|0.643143
03:56:55|0.643136
03:56:56|0.644056
03:56:58|0.644056
03:56:59|0.642886
03:57:00|0.645288
03:57:01|0.642889
03:57:02|0.645431
03:57:02|0.645453
03:57:04|0.645453
03:57:06|0.645573
03:57:07|0.645411
03:57:08|0.645393
03:57:10|0.64537
03:57:11|0.645438
03:57:13|0.645438
03:57:13|0.642936
03:57:15|0.642936
03:57:16|0.645
03:57:16|0.645
03:57:18|0.645
03:57:19|0.645
03:57:20|0.645
03:57:21|0.645
03:57:21|0.642936
03:57:23|0.644998
03:57:23|0.645
03:57:25|0.642939
03:57:27|0.645
03:57:27|0.6402
03:57:28|0.6402
03:57:29|0.6402
03:57:31|0.644931
03:57:32|0.644107
03:57:33|0.643642
03:57:34|0.644611
03:57:35|0.644753
03:57:36|0.645
03:57:36|0.645
03:57:38|0.645
03:57:39|0.645
03:57:40|0.644456
03:57:41|0.644424
03:57:42|0.644435
03:57:43|0.644435
03:57:44|0.644999
03:57:45|0.644453
03:57:45|0.645
03:57:47|0.645
03:57:48|0.645
03:57:49|0.645
03:57:50|0.645
03:57:51|0.645
03:57:52|0.64436
03:57:53|0.64436
03:57:54|0.64436
03:57:55|0.64415
03:57:56|0.64415
03:57:57|0.64436
03:57:58|0.64163
03:57:59|0.644256
03:57:59|0.644341
03:58:01|0.644341
03:58:02|0.641631
03:58:03|0.641633
03:58:04|0.64
03:58:06|0.640003
03:58:07|0.64362
03:58:07|0.644237
03:58:09|0.644107
03:58:10|0.645
03:58:11|0.645402
03:58:13|0.645
03:58:14|0.645054
03:58:14|0.645054
03:58:17|0.642194
03:58:18|0.642078
03:58:19|0.642078
03:58:20|0.642078
03:58:21|0.642078
03:58:22|0.642078
03:58:23|0.644834
03:58:24|0.645149
03:58:25|0.64163
03:58:26|0.642078
03:58:27|0.643063
03:58:28|0.643062
03:58:29|0.643062
03:58:30|0.643464
03:58:31|0.644061
03:58:32|0.64161
03:58:33|0.644996
03:58:34|0.644997
03:58:35|0.6416
03:58:36|0.641597
03:58:37|0.641399
03:58:38|0.644037
03:58:39|0.644037
03:58:40|0.643365
03:58:41|0.643365
03:58:42|0.643364
03:58:43|0.643463
03:58:44|0.645
03:58:45|0.645
03:58:46|0.645299
03:58:47|0.6453
03:58:48|0.645342
03:58:49|0.645342
03:58:50|0.645342
03:58:51|0.643462
03:58:52|0.643456
03:58:53|0.643306
03:58:54|0.643462
03:58:55|0.643462
03:58:56|0.644611
03:58:57|0.640272
03:58:58|0.639388
03:58:59|0.638
03:59:00|0.638
03:59:01|0.639999
03:59:02|0.638002
03:59:03|0.637652
03:59:04|0.635
03:59:05|0.634888
03:59:06|0.634888
03:59:08|0.634888
03:59:10|0.634888
03:59:11|0.634888
03:59:12|0.634888
03:59:13|0.634885
03:59:14|0.636121
03:59:16|0.63495
03:59:17|0.633264
03:59:18|0.633264
03:59:19|0.635459
03:59:20|0.635459
03:59:21|0.63326
03:59:22|0.637999
03:59:23|0.6399
03:59:24|0.640199
03:59:25|0.640199
03:59:27|0.6381
03:59:28|0.6381
03:59:28|0.6381
03:59:30|0.6381
03:59:30|0.638502
03:59:31|0.642262
03:59:33|0.63895
03:59:33|0.63895
03:59:35|0.63895
03:59:36|0.6408
03:59:36|0.640813
03:59:37|0.642529
03:59:39|0.642531
03:59:40|0.642531
03:59:40|0.642531
03:59:42|0.642531
03:59:43|0.642531
03:59:44|0.640439
03:59:45|0.642263
03:59:46|0.641621
03:59:47|0.641621
03:59:48|0.641621
03:59:49|0.641621
03:59:50|0.640439
03:59:51|0.638858
03:59:53|0.638858
03:59:54|0.637922
03:59:54|0.637922
03:59:56|0.637921
03:59:57|0.637921
03:59:58|0.637921
03:59:59|0.637921
03:59:59|0.637921
04:00:00|0.637921
04:00:01|0.637921
04:00:03|0.637921
04:00:04|0.637921
04:00:05|0.637921
04:00:06|0.637921
04:00:07|0.637921
04:00:09|0.637921
04:00:10|0.637921
04:00:11|0.639305
04:00:12|0.639305
04:00:13|0.637088
04:00:14|0.636702
04:00:15|0.638758
04:00:16|0.638758
04:00:17|0.638758
04:00:17|0.63626
04:00:19|0.63626
04:00:20|0.63626
04:00:21|0.635618
04:00:22|0.634328
04:00:23|0.63533
04:00:24|0.63533
04:00:25|0.634268
04:00:26|0.634268
04:00:27|0.634268
04:00:28|0.634301
04:00:30|0.635
04:00:31|0.633697
04:00:32|0.633697
04:00:32|0.634181
04:00:33|0.634181
04:00:35|0.635611
04:00:36|0.635611
04:00:36|0.635611
04:00:38|0.634452
04:00:39|0.63422
04:00:40|0.634217
04:00:40|0.634221
04:00:42|0.633379
04:00:42|0.633486
04:00:44|0.633486
04:00:45|0.633987
04:00:46|0.632974
04:00:47|0.632857
04:00:48|0.6326
04:00:49|0.633984
04:00:50|0.633984
04:00:51|0.6311
04:00:51|0.63057
04:00:52|0.6311
04:00:54|0.63057
04:00:55|0.63057
04:00:56|0.63057
04:00:57|0.630884
04:00:58|0.630884
04:00:59|0.63057
04:00:59|0.63057
04:01:01|0.63057
04:01:02|0.63057
04:01:03|0.630876
04:01:03|0.630876
04:01:05|0.629048
04:01:06|0.629048
04:01:07|0.629048
04:01:09|0.63
04:01:10|0.63
04:01:11|0.629951
04:01:12|0.631
04:01:14|0.631
04:01:15|0.63
04:01:16|0.63
04:01:17|0.63
04:01:18|0.630988
04:01:20|0.629154
04:01:20|0.629154
04:01:21|0.629154
04:01:22|0.629158
04:01:23|0.629158
04:01:24|0.63
04:01:25|0.63
04:01:26|0.63
04:01:27|0.63
04:01:29|0.63
04:01:30|0.629158
04:01:31|0.629158
04:01:32|0.629157
04:01:33|0.629157
04:01:34|0.629157
04:01:35|0.629157
04:01:36|0.630994
04:01:37|0.630994
04:01:38|0.630994
04:01:39|0.630994
04:01:40|0.630994
04:01:41|0.630995
04:01:41|0.6288
04:01:43|0.6288
04:01:44|0.6288
04:01:45|0.6288
04:01:45|0.6288
04:01:47|0.628796
04:01:47|0.628796
04:01:49|0.628796
04:01:50|0.628571
04:01:51|0.628077
04:01:52|0.628077
04:01:53|0.626436
04:01:54|0.622908
04:01:55|0.622908
04:01:56|0.624365
04:01:57|0.624815
04:01:58|0.630299
04:01:59|0.628955
04:02:00|0.62673
04:02:00|0.627923
04:02:02|0.630099
04:02:03|0.62808
04:02:04|0.62808
04:02:05|0.628077
04:02:06|0.62857
04:02:06|0.628276
04:02:09|0.6289
04:02:10|0.627077
04:02:12|0.627083
04:02:12|0.627085
04:02:14|0.627087
04:02:15|0.627089
04:02:16|0.627089
04:02:17|0.627089
04:02:19|0.6299
04:02:20|0.6299
04:02:21|0.6319
04:02:21|0.63
04:02:22|0.63
04:02:24|0.63
04:02:25|0.63
04:02:26|0.62943
04:02:27|0.62943
04:02:28|0.62828
04:02:29|0.627705
04:02:30|0.627705
04:02:31|0.627705
04:02:32|0.629531
04:02:33|0.627721
04:02:34|0.630721
04:02:35|0.630721
04:02:36|0.631121
04:02:37|0.631121
04:02:38|0.631121
04:02:39|0.63
04:02:39|0.628705
04:02:41|0.63
04:02:42|0.63
04:02:43|0.63
04:02:44|0.63
04:02:45|0.63
04:02:46|0.63
04:02:47|0.628706
04:02:48|0.628706
04:02:49|0.628706
04:02:50|0.619244
04:02:51|0.603241
04:02:52|0.606956
04:02:53|0.6
04:02:54|0.605607
04:02:56|0.604029
04:02:57|0.607514
04:02:57|0.605777
04:02:58|0.60751
04:02:59|0.609346
04:03:00|0.606282
04:03:01|0.607513
04:03:03|0.603702
04:03:03|0.605836
04:03:04|0.604695
04:03:05|0.606378
04:03:06|0.607514
04:03:08|0.60751
04:03:09|0.6064
04:03:10|0.605249
04:03:11|0.606044
04:03:12|0.606044
04:03:13|0.607399
04:03:14|0.609482
04:03:16|0.606044
04:03:17|0.60508
04:03:17|0.61
04:03:19|0.607514
04:03:20|0.608119
04:03:20|0.604832
04:03:21|0.606996
04:03:22|0.604825
04:03:24|0.605848
04:03:25|0.60387
04:03:27|0.607512
04:03:27|0.607514
04:03:28|0.607514
04:03:30|0.605978
04:03:31|0.607509
04:03:31|0.607507
04:03:33|0.607511
04:03:35|0.607514
04:03:35|0.60598
04:03:37|0.609481
04:03:38|0.607033
04:03:38|0.605788
04:03:40|0.607514
04:03:40|0.597075
04:03:41|0.594921
04:03:43|0.596326
04:03:43|0.593672
04:03:44|0.591088
04:03:46|0.592963
04:03:46|0.593123
04:03:47|0.593677
04:03:48|0.593681
04:03:50|0.597772
04:03:50|0.594382
04:03:52|0.598913
04:03:52|0.598915
04:03:54|0.597614
04:03:54|0.597614
04:03:56|0.596746
04:03:57|0.597614
04:03:57|0.6
04:03:58|0.599279
04:04:00|0.601709
04:04:01|0.597222
04:04:02|0.5996
04:04:03|0.597328
04:04:04|0.5994
04:04:05|0.5994
04:04:06|0.59887
04:04:07|0.592864
04:04:08|0.596834
04:04:09|0.596963
04:04:10|0.596629
04:04:12|0.599053
04:04:13|0.6007
04:04:14|0.60204
04:04:15|0.6027
04:04:16|0.604617
04:04:17|0.604969
04:04:18|0.607142
04:04:19|0.6074
04:04:20|0.604919
04:04:21|0.607513
04:04:23|0.607513
04:04:23|0.605976
04:04:24|0.605976
04:04:25|0.60703
04:04:26|0.607029
04:04:28|0.607024
04:04:28|0.607023
04:04:29|0.607023
04:04:30|0.607023
04:04:31|0.604929
04:04:33|0.604929
04:04:33|0.604929
04:04:35|0.604929
04:04:35|0.604929
04:04:37|0.60493
04:04:37|0.60493
04:04:38|0.60493
04:04:39|0.60493
04:04:41|0.60493
04:04:41|0.607005
04:04:43|0.607003
04:04:43|0.604932
04:04:44|0.605616
04:04:45|0.605616
04:04:46|0.605054
04:04:47|0.605976
04:04:49|0.605976
04:04:50|0.607514
04:04:51|0.607927
04:04:51|0.606713
04:04:52|0.607998
04:04:54|0.605976
04:04:55|0.607998
04:04:55|0.607999
04:04:57|0.607999
04:04:57|0.605454
04:04:59|0.605073
04:05:00|0.607632
04:05:00|0.605976
04:05:01|0.605976
04:05:03|0.605074
04:05:03|0.607033
04:05:05|0.607033
04:05:06|0.605079
04:05:06|0.605799
04:05:07|0.607003
04:05:08|0.607995
04:05:10|0.605976
04:05:12|0.607033
04:05:12|0.607997
04:05:13|0.605976
04:05:14|0.605976
04:05:16|0.605456
04:05:17|0.605456
04:05:19|0.605456
04:05:19|0.605456
04:05:20|0.605976
04:05:21|0.605522
04:05:23|0.607033
04:05:25|0.605976
04:05:25|0.608
04:05:27|0.605976
04:05:27|0.607033
04:05:29|0.607033
04:05:30|0.607033
04:05:31|0.607033
04:05:33|0.605526
04:05:33|0.607033
04:05:34|0.607
04:05:36|0.608
04:05:37|0.608
04:05:38|0.608
04:05:39|0.608
04:05:40|0.608
04:05:41|0.609058
04:05:42|0.61
04:05:43|0.610493
04:05:44|0.606
04:05:45|0.612178
04:05:46|0.612317
04:05:47|0.61
04:05:49|0.612628
04:05:49|0.612628
04:05:50|0.612628
04:05:51|0.61262
04:05:52|0.612619
04:05:54|0.613289
04:05:55|0.613374
04:05:56|0.616364
04:05:56|0.614019
04:05:57|0.614019
04:05:59|0.614021
04:06:00|0.6146
04:06:01|0.614305
04:06:02|0.615499
04:06:03|0.615499
04:06:04|0.614013
04:06:05|0.6167
04:06:06|0.616735
04:06:07|0.617548
04:06:08|0.617968
04:06:08|0.616118
04:06:10|0.6182
04:06:11|0.618219
04:06:13|0.618658
04:06:14|0.619666
04:06:14|0.617756
04:06:17|0.619867
04:06:17|0.619715
04:06:18|0.623607
04:06:19|0.621607
04:06:21|0.619915
04:06:22|0.615218
04:06:23|0.614905
04:06:24|0.61653
04:06:25|0.62
04:06:26|0.618133
04:06:27|0.621101
04:06:28|0.621453
04:06:29|0.621346
04:06:31|0.621283
04:06:31|0.621277
04:06:32|0.622977
04:06:33|0.622846
04:06:35|0.624145
04:06:36|0.621282
04:06:37|0.621282
04:06:37|0.621052
04:06:39|0.622904
04:06:39|0.623435
04:06:41|0.62013
04:06:41|0.621066
04:06:43|0.62125
04:06:44|0.615733
04:06:45|0.617855
04:06:46|0.617855
04:06:47|0.616425
04:06:48|0.621164
04:06:49|0.624513
04:06:49|0.6198
04:06:51|0.621453
04:06:52|0.621607
04:06:53|0.621428
04:06:54|0.624431
04:06:55|0.624461
04:06:56|0.622886
04:06:56|0.624461
04:06:58|0.623131
04:06:59|0.622957
04:07:00|0.622965
04:07:01|0.622959
04:07:01|0.628077
04:07:03|0.628706
04:07:04|0.630687
04:07:05|0.631894
04:07:05|0.631225
04:07:07|0.631997
04:07:08|0.628227
04:07:10|0.627029
04:07:10|0.627029
04:07:11|0.627705
04:07:13|0.627029
04:07:15|0.632139
04:07:16|0.632252
04:07:17|0.632596
04:07:18|0.632139
04:07:19|0.632139
04:07:20|0.629821
04:07:21|0.629825
04:07:22|0.628077
04:07:23|0.627705
04:07:24|0.627705
04:07:26|0.627705
04:07:26|0.630687
04:07:27|0.630687
04:07:28|0.630687
04:07:30|0.629204
04:07:31|0.629999
04:07:32|0.628227
04:07:33|0.629006
04:07:34|0.628079
04:07:35|0.628077
04:07:36|0.626453
04:07:37|0.626453
04:07:38|0.6276
04:07:39|0.626219
04:07:40|0.625534
04:07:41|0.626453
04:07:42|0.626453
04:07:43|0.624834
04:07:44|0.624834
04:07:45|0.624835
04:07:46|0.624835
04:07:47|0.624629
04:07:48|0.624629
04:07:49|0.622905
04:07:50|0.622905
04:07:51|0.62
04:07:52|0.62
04:07:53|0.62
04:07:54|0.62
04:07:55|0.621695
04:07:56|0.619865
04:07:57|0.619865
04:07:58|0.619865
04:07:59|0.620499
04:08:00|0.620499
04:08:01|0.620772
04:08:02|0.621424
04:08:03|0.620499
04:08:04|0.62327
04:08:05|0.62327
04:08:06|0.62948
04:08:07|0.629616
04:08:08|0.63
04:08:09|0.626359
04:08:10|0.626359
04:08:11|0.627026
04:08:12|0.624832
04:08:13|0.629994
04:08:14|0.625401
04:08:16|0.62851
04:08:17|0.628276
04:08:18|0.629514
04:08:20|0.629514
04:08:20|0.629514
04:08:22|0.627025
04:08:23|0.627025
04:08:23|0.626454
04:08:25|0.626454
04:08:26|0.625826
04:08:27|0.625826
04:08:28|0.625748
04:08:29|0.626453
04:08:32|0.6268
04:08:32|0.629328
04:08:33|0.629
04:08:34|0.628276
04:08:35|0.629
04:08:36|0.629
04:08:37|0.629
04:08:38|0.624833
04:08:39|0.626483
04:08:40|0.629
04:08:41|0.628276
04:08:42|0.627196
04:08:44|0.626453
04:08:45|0.626453
04:08:46|0.624833
04:08:47|0.620207
04:08:47|0.616949
04:08:49|0.616962
04:08:50|0.620713
04:08:51|0.620281
04:08:53|0.617453
04:08:53|0.621101
04:08:54|0.617581
04:08:56|0.618302
04:08:56|0.623268
04:08:58|0.61964
04:08:59|0.622089
04:09:00|0.622089
04:09:01|0.618679
04:09:02|0.621824
04:09:03|0.621823
04:09:04|0.623061
04:09:05|0.618751
04:09:06|0.622292
04:09:07|0.621898
04:09:08|0.621499
04:09:09|0.6211
04:09:10|0.6208
04:09:11|0.6212
04:09:12|0.6212
04:09:13|0.621497
04:09:15|0.6212
04:09:16|0.6212
04:09:17|0.6226
04:09:19|0.623061
04:09:20|0.624678
04:09:21|0.626483
04:09:23|0.62673
04:09:25|0.628276
04:09:25|0.628428
04:09:26|0.615959
04:09:27|0.623284
04:09:28|0.623284
04:09:29|0.624599
04:09:30|0.619656
04:09:31|0.620806
04:09:32|0.620101
04:09:33|0.621101
04:09:34|0.621829
04:09:36|0.62028
04:09:37|0.62028
04:09:38|0.6219
04:09:38|0.622886
04:09:40|0.62327
04:09:41|0.623484
04:09:42|0.625534
04:09:43|0.625534
04:09:44|0.626079
04:09:45|0.623945
04:09:46|0.624326
04:09:47|0.6267
04:09:48|0.628276
04:09:48|0.62857
04:09:49|0.62857
04:09:52|0.625547
04:09:52|0.625827
04:09:53|0.625543
04:09:54|0.625543
04:09:55|0.624629
04:09:56|0.623435
04:09:57|0.623435
04:09:58|0.624625
04:09:59|0.624625
04:10:00|0.624388
04:10:01|0.624388
04:10:03|0.624627
04:10:04|0.624627
04:10:05|0.624833
04:10:06|0.625
04:10:07|0.625
04:10:08|0.625
04:10:08|0.625
04:10:10|0.625
04:10:11|0.625
04:10:12|0.625
04:10:13|0.625
04:10:14|0.624391
04:10:16|0.623437
04:10:17|0.618366
04:10:18|0.618366
04:10:20|0.622264
04:10:20|0.622264
04:10:21|0.620803
04:10:23|0.621101
04:10:23|0.621101
04:10:26|0.618959
04:10:26|0.618959
04:10:27|0.618959
04:10:28|0.618959
04:10:29|0.618959
04:10:30|0.618959
04:10:31|0.618959
04:10:32|0.618959
04:10:33|0.618959
04:10:34|0.618959
04:10:35|0.618959
04:10:36|0.618959
04:10:37|0.618959
04:10:38|0.619716
04:10:39|0.619716
04:10:40|0.619716
04:10:41|0.619716
04:10:42|0.621676
04:10:43|0.619718
04:10:44|0.618962
04:10:45|0.618962
04:10:46|0.618962
04:10:47|0.622016
04:10:48|0.622016
04:10:49|0.622016
04:10:50|0.622016
04:10:51|0.622016
04:10:52|0.622016
04:10:54|0.622016
04:10:55|0.622016
04:10:56|0.622016
04:10:56|0.620772
04:10:58|0.620772
04:10:59|0.620772
04:11:00|0.621033
04:11:01|0.622847
04:11:02|0.623061
04:11:02|0.623375
04:11:04|0.623375
04:11:05|0.623484
04:11:06|0.623484
04:11:07|0.623484
04:11:08|0.621499
04:11:09|0.620773
04:11:10|0.620773
04:11:11|0.62
04:11:12|0.62
04:11:13|0.62
04:11:14|0.621998
04:11:15|0.621626
04:11:17|0.621813
04:11:18|0.621813
04:11:20|0.621813
04:11:21|0.621813
04:11:22|0.622847
04:11:23|0.622847
04:11:24|0.624
04:11:24|0.624
04:11:26|0.624
04:11:26|0.624
04:11:27|0.622847
04:11:28|0.622847
04:11:30|0.622847
04:11:31|0.622847
04:11:31|0.624461
04:11:33|0.626079
04:11:33|0.626162
04:11:34|0.6272
04:11:36|0.62484
04:11:37|0.62484
04:11:38|0.62855
04:11:39|0.628571
04:11:40|0.6256
04:11:41|0.62647
04:11:42|0.63
04:11:43|0.63
04:11:44|0.63
04:11:45|0.63
04:11:46|0.62771
04:11:47|0.62771
04:11:48|0.62771
04:11:50|0.62771
04:11:50|0.629995
04:11:52|0.629995
04:11:52|0.629995
04:11:54|0.629995
04:11:55|0.629995
04:11:56|0.629789
04:11:56|0.630469
04:11:57|0.630682
04:11:58|0.632142
04:12:00|0.632355
04:12:00|0.63217
04:12:01|0.632749
04:12:03|0.634708
04:12:04|0.634708
04:12:05|0.634709
04:12:06|0.634709
04:12:07|0.634709
04:12:08|0.634709
04:12:09|0.631891
04:12:10|0.634709
04:12:10|0.634709
04:12:12|0.634709
04:12:13|0.634709
04:12:14|0.634709
04:12:15|0.63021
04:12:16|0.63021
04:12:18|0.634799
04:12:19|0.635531
04:12:20|0.635531
04:12:21|0.635531
04:12:23|0.632103
04:12:24|0.632059
04:12:25|0.634713
04:12:25|0.634713
04:12:27|0.634713
04:12:28|0.634713
04:12:29|0.634713
04:12:30|0.634713
04:12:30|0.634713
04:12:31|0.634713
04:12:33|0.634713
04:12:34|0.634713
04:12:34|0.634713
04:12:36|0.634713
04:12:36|0.634713
04:12:37|0.634713
04:12:38|0.634713
04:12:40|0.634713
04:12:40|0.634713
04:12:42|0.634713
04:12:43|0.634713
04:12:43|0.634713
04:12:45|0.633392
04:12:45|0.633392
04:12:47|0.633392
04:12:48|0.633392
04:12:48|0.633392
04:12:50|0.633392
04:12:51|0.633392
04:12:52|0.633392
04:12:53|0.633392
04:12:54|0.633392
04:12:55|0.634713
04:12:56|0.634713
04:12:57|0.634713
04:12:58|0.634713
04:12:59|0.634713
04:13:01|0.634713
04:13:01|0.634713
04:13:02|0.634713
04:13:03|0.633201
04:13:04|0.635904
04:13:05|0.636121
04:13:06|0.636121
04:13:07|0.635001
04:13:08|0.635001
04:13:09|0.636121
04:13:10|0.636555
04:13:11|0.636555
04:13:12|0.636555
04:13:13|0.636122
04:13:15|0.636122
04:13:15|0.636122
04:13:16|0.636122
04:13:18|0.637972
04:13:20|0.638999
04:13:21|0.638
04:13:23|0.638196
04:13:24|0.638196
04:13:24|0.638196
04:13:26|0.638196
04:13:27|0.639285
04:13:27|0.639285
04:13:29|0.638515
04:13:30|0.636529
04:13:31|0.636529
04:13:32|0.636705
04:13:33|0.636705
04:13:33|0.636705
04:13:35|0.636705
04:13:36|0.636122
04:13:37|0.636122
04:13:38|0.636124
04:13:39|0.6425
04:13:40|0.635002
04:13:41|0.636529
04:13:42|0.636
04:13:43|0.637921
04:13:44|0.637972
04:13:46|0.638606
04:13:46|0.638606
04:13:48|0.638651
04:13:49|0.638651
04:13:49|0.638651
04:13:50|0.639175
04:13:51|0.639194
04:13:53|0.639194
04:13:53|0.639194
04:13:55|0.639194
04:13:56|0.639194
04:13:57|0.639194
04:13:58|0.6373
04:13:59|0.637132
04:14:00|0.637687
04:14:02|0.636666
04:14:02|0.636666
04:14:03|0.636666
04:14:04|0.636666
04:14:05|0.639995
04:14:06|0.639995
04:14:07|0.639995
04:14:08|0.639995
04:14:09|0.639995
04:14:10|0.636666
04:14:11|0.63626
04:14:12|0.639998
04:14:14|0.64
04:14:14|0.636001
04:14:15|0.636
04:14:16|0.6335
04:14:17|0.636651
04:14:19|0.636646
04:14:20|0.630998
04:14:21|0.63092
04:14:23|0.630921
04:14:24|0.630921
04:14:25|0.630916
04:14:27|0.630687
04:14:28|0.630687
04:14:30|0.630687
04:14:30|0.628027
04:14:31|0.628027
04:14:32|0.628
04:14:33|0.628
04:14:35|0.627705
04:14:36|0.626936
04:14:37|0.630475
04:14:38|0.630475
04:14:39|0.62653
04:14:40|0.626219
04:14:41|0.626219
04:14:42|0.6232
04:14:43|0.62
04:14:44|0.624238
04:14:45|0.624705
04:14:46|0.624705
04:14:47|0.622847
04:14:48|0.622847
04:14:49|0.622292
04:14:50|0.619797
04:14:51|0.619715
04:14:52|0.619881
04:14:53|0.619878
04:14:54|0.619878
04:14:55|0.619878
04:14:56|0.619878
04:14:57|0.619878
04:14:58|0.617857
04:14:59|0.61972
04:15:00|0.619808
04:15:01|0.619808
04:15:02|0.619808
04:15:03|0.619808
04:15:04|0.621829
04:15:05|0.623
04:15:06|0.623
04:15:07|0.623942
04:15:08|0.623942
04:15:09|0.624513
04:15:10|0.625534
04:15:11|0.622886
04:15:12|0.626162
04:15:13|0.627702
04:15:14|0.627702
04:15:15|0.627702
04:15:16|0.627702
04:15:17|0.627702
04:15:18|0.627702
04:15:20|0.626089
04:15:21|0.626089
04:15:23|0.626089
04:15:25|0.624838
04:15:25|0.624838
04:15:27|0.628276
04:15:28|0.628276
04:15:29|0.62857
04:15:30|0.62857
04:15:31|0.62857
04:15:33|0.62857
04:15:33|0.626211
04:15:34|0.629514
04:15:36|0.629514
04:15:36|0.62959
04:15:38|0.62959
04:15:38|0.629513
04:15:39|0.629513
04:15:41|0.629513
04:15:42|0.630853
04:15:43|0.631894
04:15:44|0.6308
04:15:45|0.6308
04:15:46|0.6308
04:15:47|0.631999
04:15:48|0.631999
04:15:49|0.631999
04:15:50|0.630736
04:15:51|0.630736
04:15:52|0.630736
04:15:54|0.630736
04:15:54|0.630736
04:15:55|0.630735
04:15:56|0.629434
04:15:57|0.629434
04:15:58|0.629434
04:15:59|0.629434
04:16:00|0.62943
04:16:02|0.62943
04:16:02|0.62943
04:16:04|0.62943
04:16:05|0.627009
04:16:06|0.627009
04:16:07|0.627009
04:16:08|0.627009
04:16:09|0.627009
04:16:10|0.627009
04:16:11|0.627009
04:16:12|0.627009
04:16:13|0.627009
04:16:13|0.627009
04:16:15|0.627009
04:16:15|0.627009
04:16:17|0.629476
04:16:17|0.627128
04:16:19|0.62713
04:16:21|0.62713
04:16:22|0.62713
04:16:24|0.629476
04:16:25|0.629476
04:16:26|0.629476
04:16:27|0.629476
04:16:28|0.626936
04:16:30|0.626936
04:16:31|0.626936
04:16:32|0.626453
04:16:33|0.626453
04:16:34|0.626453
04:16:35|0.626219
04:16:36|0.625826
04:16:37|0.625826
04:16:38|0.625826
04:16:39|0.627303
04:16:40|0.624834
04:16:41|0.624834
04:16:42|0.624834
04:16:43|0.624834
04:16:44|0.624834
04:16:45|0.625366
04:16:46|0.624834
04:16:47|0.625335
04:16:48|0.625335
04:16:49|0.625335
04:16:50|0.625335
04:16:51|0.625335
04:16:52|0.625335
04:16:53|0.625335
04:16:54|0.625335
04:16:55|0.625335
04:16:56|0.625335
04:16:57|0.625335
04:16:58|0.625335
04:16:59|0.625335
04:17:00|0.625335
04:17:01|0.625324
04:17:02|0.625324
04:17:04|0.625324
04:17:04|0.62533
04:17:06|0.62533
04:17:07|0.62533
04:17:08|0.6288
04:17:09|0.6288
04:17:10|0.6256
04:17:12|0.6256
04:17:12|0.6256
04:17:13|0.6256
04:17:14|0.6256
04:17:15|0.6256
04:17:16|0.625835
04:17:17|0.625838
04:17:18|0.625838
04:17:20|0.627333
04:17:22|0.627333
04:17:23|0.625852
04:17:24|0.627335
04:17:25|0.627335
04:17:25|0.627335
04:17:27|0.625864
04:17:28|0.625864
04:17:30|0.627335
04:17:31|0.62587
04:17:31|0.62587
04:17:32|0.62587
04:17:33|0.62587
04:17:35|0.627333
04:17:36|0.627333
04:17:37|0.627333
04:17:38|0.6256
04:17:39|0.6256
04:17:40|0.625003
04:17:42|0.625876
04:17:42|0.625749
04:17:43|0.6249
04:17:44|0.624898
04:17:47|0.624898
04:17:47|0.620032
04:17:48|0.620703
04:17:49|0.619907
04:17:50|0.619944
04:17:52|0.619944
04:17:53|0.619944
04:17:54|0.619944
04:17:54|0.61894
04:17:55|0.617496
04:17:57|0.619954
04:17:58|0.619137
04:18:00|0.618543
04:18:00|0.619795
04:18:02|0.619795
04:18:03|0.62
04:18:04|0.618544
04:18:05|0.61877
04:18:06|0.618762
04:18:07|0.618762
04:18:08|0.619715
04:18:09|0.619715
04:18:10|0.619715
04:18:11|0.619715
04:18:12|0.619715
04:18:13|0.619715
04:18:13|0.619715
04:18:14|0.619715
04:18:16|0.619995
04:18:17|0.619995
04:18:18|0.620499
04:18:19|0.620499
04:18:20|0.618663
04:18:22|0.6212
04:18:23|0.6212
04:18:24|0.622303
04:18:25|0.622303
04:18:26|0.622303
04:18:27|0.621099
04:18:28|0.6211
04:18:30|0.619865
04:18:31|0.619865
04:18:32|0.619865
04:18:33|0.619865
04:18:35|0.619865
04:18:36|0.619865
04:18:37|0.619865
04:18:37|0.6215
04:18:39|0.6218
04:18:40|0.6218
04:18:41|0.6218
04:18:42|0.6218
04:18:43|0.622303
04:18:44|0.6222
04:18:45|0.6222
04:18:46|0.622847
04:18:47|0.622847
04:18:48|0.622847
04:18:49|0.622847
04:18:50|0.622847
04:18:52|0.622847
04:18:52|0.621799
04:18:53|0.618029
04:18:54|0.618029
04:18:55|0.618029
04:18:56|0.618581
04:18:57|0.619715
04:18:58|0.619715
04:18:59|0.619715
04:19:00|0.619715
04:19:01|0.621739
04:19:02|0.621739
04:19:03|0.621739
04:19:04|0.621739
04:19:05|0.621739
04:19:06|0.621739
04:19:07|0.6218
04:19:08|0.6218
04:19:09|0.622886
04:19:10|0.623678
04:19:11|0.623678
04:19:12|0.62437
04:19:13|0.6249
04:19:14|0.625534
04:19:15|0.625534
04:19:16|0.622886
04:19:18|0.625864
04:19:18|0.623055
04:19:19|0.623055
04:19:20|0.623943
04:19:23|0.623624
04:19:23|0.623624
04:19:25|0.623625
04:19:27|0.623625
04:19:27|0.623625
04:19:28|0.623625
04:19:29|0.623315
04:19:31|0.624999
04:19:32|0.623327
04:19:33|0.625
04:19:34|0.627335
04:19:35|0.627944
04:19:36|0.627944
04:19:37|0.627944
04:19:38|0.627944
04:19:39|0.627944
04:19:40|0.628186
04:19:42|0.625554
04:19:42|0.625559
04:19:43|0.625559
04:19:44|0.625559
04:19:45|0.625559
04:19:46|0.625559
04:19:47|0.626
04:19:48|0.626
04:19:49|0.626
04:19:50|0.626
04:19:51|0.623801
04:19:52|0.623801
04:19:53|0.623801
04:19:54|0.625557
04:19:55|0.625557
04:19:56|0.625557
04:19:57|0.625557
04:19:58|0.625557
04:20:00|0.625557
04:20:00|0.625557
04:20:02|0.627741
04:20:03|0.627741
04:20:03|0.627741
04:20:04|0.62566
04:20:05|0.62566
04:20:06|0.62566
04:20:07|0.62566
04:20:08|0.62566
04:20:10|0.629018
04:20:11|0.629018
04:20:12|0.625563
04:20:13|0.624904
04:20:14|0.624904
04:20:14|0.624904
04:20:16|0.629016
04:20:17|0.626935
04:20:18|0.62666
04:20:19|0.62666
04:20:20|0.629013
04:20:22|0.629013
04:20:23|0.629013
04:20:24|0.629013
04:20:26|0.629013
04:20:27|0.626671
04:20:29|0.626671
04:20:29|0.626671
04:20:30|0.629012
04:20:31|0.629012
04:20:32|0.629012
04:20:33|0.629
04:20:35|0.629
04:20:36|0.62901
04:20:37|0.62901
04:20:38|0.62901
04:20:39|0.626719
04:20:40|0.626719
04:20:40|0.626719
04:20:42|0.626719
04:20:43|0.629118
04:20:44|0.629118
04:20:45|0.626801
04:20:46|0.626801
04:20:47|0.626801
04:20:48|0.626801
04:20:49|0.626801
04:20:50|0.626801
04:20:51|0.6268
04:20:52|0.6268
04:20:52|0.628978
04:20:54|0.62633
04:20:55|0.626775
04:20:56|0.626108
04:20:57|0.626108
04:20:58|0.629116
04:20:59|0.629116
04:21:00|0.629116
04:21:01|0.629116
04:21:02|0.629116
04:21:03|0.629116
04:21:04|0.629116
04:21:05|0.62612
04:21:06|0.62612
04:21:07|0.62612
04:21:08|0.62612
04:21:09|0.62612
04:21:11|0.629011
04:21:11|0.6299
04:21:12|0.6299
04:21:13|0.62611
04:21:14|0.627025
04:21:15|0.625826
04:21:16|0.625826
04:21:17|0.625
04:21:18|0.625
04:21:19|0.625
04:21:21|0.625
04:21:21|0.625
04:21:23|0.624833
04:21:25|0.624901
04:21:26|0.6249
04:21:27|0.6249
04:21:28|0.624629
04:21:29|0.624629
04:21:31|0.624629
04:21:31|0.624629
04:21:33|0.623944
04:21:34|0.623944
04:21:35|0.623944
04:21:36|0.623944
04:21:37|0.624308
04:21:38|0.624308
04:21:39|0.624308
04:21:40|0.624602
04:21:41|0.624602
04:21:42|0.624602
04:21:43|0.624602
04:21:44|0.6249
04:21:45|0.624311
04:21:46|0.624311
04:21:47|0.6249
04:21:49|0.6249
04:21:49|0.623945
04:21:50|0.623945
04:21:51|0.623945
04:21:52|0.623945
04:21:54|0.623945
04:21:54|0.623945
04:21:55|0.62364
04:21:56|0.624
04:21:57|0.624
04:21:59|0.6249
04:21:59|0.6249
04:22:00|0.623446
04:22:01|0.623446
04:22:02|0.623452
04:22:03|0.623307
04:22:04|0.622886
04:22:05|0.622032
04:22:06|0.622032
04:22:07|0.622032
04:22:08|0.619045
04:22:09|0.619045
04:22:10|0.619103
04:22:11|0.623921
04:22:12|0.623921
04:22:13|0.620005
04:22:14|0.617859
04:22:15|0.617859
04:22:16|0.617371
04:22:17|0.613769
04:22:18|0.609845
04:22:20|0.609845
04:22:20|0.613678
04:22:21|0.613263
04:22:22|0.612967
04:22:24|0.613264
04:22:26|0.613264
04:22:27|0.614285
04:22:28|0.615
04:22:29|0.613263
04:22:31|0.613263
04:22:32|0.610158
04:22:33|0.611287
04:22:34|0.606
04:22:35|0.606104
04:22:36|0.606215
04:22:37|0.611728
04:22:39|0.609325
04:22:39|0.593422
04:22:41|0.593496
04:22:42|0.596566
04:22:42|0.581875
04:22:44|0.589017
04:22:45|0.592479
04:22:46|0.592477
04:22:47|0.589566
04:22:48|0.587082
04:22:49|0.588247
04:22:50|0.588245
04:22:51|0.587997
04:22:52|0.585918
04:22:53|0.586438
04:22:54|0.585853
04:22:55|0.586219
04:22:56|0.586219
04:22:57|0.586219
04:22:58|0.586219
04:22:59|0.586216
04:23:00|0.586216
04:23:01|0.586216
04:23:02|0.583012
04:23:03|0.581973
04:23:04|0.580907
04:23:05|0.580806
04:23:06|0.580806
04:23:07|0.581193
04:23:08|0.581191
04:23:09|0.578063
04:23:10|0.58
04:23:11|0.577001
04:23:12|0.577
04:23:13|0.57602
04:23:14|0.57602
04:23:15|0.57602
04:23:16|0.579617
04:23:17|0.5791
04:23:18|0.5798
04:23:19|0.580706
04:23:20|0.580706
04:23:21|0.581779
04:23:22|0.583844
04:23:23|0.583844
04:23:24|0.583844
04:23:26|0.584196
04:23:27|0.586438
04:23:29|0.587561
04:23:29|0.590107
04:23:30|0.590107
04:23:31|0.590107
04:23:32|0.590107
04:23:33|0.592078
04:23:34|0.59218
04:23:35|0.59218
04:23:36|0.592888
04:23:37|0.592888
04:23:38|0.590135
04:23:39|0.59
04:23:40|0.587758
04:23:41|0.587518
04:23:43|0.59
04:23:45|0.590832
04:23:45|0.593672
04:23:46|0.594349
04:23:47|0.592741
04:23:48|0.592741
04:23:49|0.594657
04:23:50|0.5937
04:23:51|0.5937
04:23:52|0.5937
04:23:53|0.5937
04:23:55|0.5937
04:23:56|0.5937
04:23:57|0.594874
04:23:58|0.594872
04:23:59|0.59
04:24:00|0.59
04:24:01|0.590002
04:24:02|0.59169
04:24:03|0.593212
04:24:04|0.5937
04:24:05|0.593165
04:24:06|0.593475
04:24:07|0.5937
04:24:08|0.593385
04:24:08|0.593385
04:24:09|0.593673
04:24:10|0.593673
04:24:12|0.593673
04:24:13|0.59433
04:24:14|0.592883
04:24:15|0.594333
04:24:16|0.595481
04:24:17|0.593445
04:24:17|0.593673
04:24:19|0.592905
04:24:20|0.591937
04:24:21|0.591786
04:24:22|0.591145
04:24:23|0.591145
04:24:24|0.591145
04:24:25|0.593135
04:24:27|0.593131
04:24:27|0.59
04:24:28|0.593129
04:24:30|0.593128
04:24:31|0.593128
04:24:32|0.593128
04:24:33|0.593123
04:24:34|0.593123
04:24:35|0.590001
04:24:37|0.591792
04:24:37|0.591792
04:24:39|0.591133
04:24:40|0.592759
04:24:41|0.590002
04:24:42|0.590002
04:24:43|0.590002
04:24:43|0.590002
04:24:45|0.590002
04:24:45|0.590002
04:24:47|0.590002
04:24:48|0.590706
04:24:49|0.590002
04:24:50|0.590002
04:24:50|0.590002
04:24:52|0.590002
04:24:53|0.591629
04:24:54|0.591629
04:24:55|0.591628
04:24:55|0.586701
04:24:57|0.588897
04:24:58|0.584718
04:24:59|0.581268
04:25:00|0.578568
04:25:00|0.583958
04:25:02|0.578002
04:25:04|0.582145
04:25:04|0.581377
04:25:05|0.578573
04:25:06|0.589366
04:25:07|0.589365
04:25:08|0.589365
04:25:09|0.581704
04:25:10|0.581918
04:25:11|0.58386
04:25:13|0.578568
04:25:14|0.583646
04:25:15|0.576555
04:25:16|0.577092
04:25:17|0.577491
04:25:18|0.577494
04:25:18|0.580612
04:25:20|0.57972
04:25:20|0.578571
04:25:21|0.581964
04:25:23|0.577419
04:25:24|0.581964
04:25:25|0.58308
04:25:27|0.583079
04:25:28|0.583079
04:25:30|0.584196
04:25:31|0.582401
04:25:33|0.5848
04:25:34|0.5877
04:25:35|0.58893
04:25:36|0.590085
04:25:37|0.5923
04:25:38|0.593279
04:25:39|0.594001
04:25:40|0.5915
04:25:41|0.594001
04:25:42|0.591035
04:25:43|0.591092
04:25:44|0.594349
04:25:45|0.590899
04:25:46|0.595899
04:25:47|0.590746
04:25:48|0.590412
04:25:49|0.591563
04:25:50|0.589993
04:25:51|0.589914
04:25:52|0.585714
04:25:53|0.59268
04:25:54|0.59268
04:25:55|0.58864
04:25:56|0.58864
04:25:57|0.588641
04:25:58|0.590085
04:25:59|0.590001
04:26:00|0.59
04:26:01|0.594283
04:26:02|0.595918
04:26:03|0.5925
04:26:04|0.5925
04:26:05|0.595924
04:26:06|0.595927
04:26:07|0.59608
04:26:08|0.59708
04:26:09|0.598917
04:26:10|0.6
04:26:11|0.599999
04:26:12|0.6
04:26:13|0.6
04:26:14|0.595446
04:26:15|0.597888
04:26:16|0.597887
04:26:17|0.597884
04:26:18|0.595207
04:26:19|0.590026
04:26:20|0.590103
04:26:21|0.590103
04:26:22|0.593891
04:26:23|0.593213
04:26:24|0.593213
04:26:25|0.594657
04:26:26|0.594657
04:26:28|0.592404
04:26:30|0.592398
04:26:30|0.5942
04:26:31|0.5942
04:26:32|0.5926
04:26:33|0.596701
04:26:35|0.596701
04:26:35|0.592399
04:26:37|0.594199
04:26:37|0.591906
04:26:39|0.5919
04:26:39|0.590103
04:26:41|0.591659
04:26:42|0.589657
04:26:43|0.589657
04:26:44|0.589657
04:26:45|0.589285
04:26:46|0.589285
04:26:47|0.5888
04:26:48|0.589
04:26:49|0.588996
04:26:50|0.587524
04:26:51|0.5845
04:26:52|0.587
04:26:53|0.587
04:26:54|0.587
04:26:55|0.586601
04:26:56|0.586601
04:26:57|0.5866
04:26:58|0.5866
04:26:59|0.5866
04:27:00|0.58756
04:27:01|0.576252
04:27:02|0.577256
04:27:03|0.578734
04:27:04|0.572874
04:27:05|0.572876
04:27:06|0.57287
04:27:08|0.57699
04:27:08|0.571428
04:27:09|0.571438
04:27:10|0.561821
04:27:11|0.56865
04:27:12|0.56865
04:27:13|0.568748
04:27:14|0.568702
04:27:15|0.568703
04:27:16|0.559
04:27:17|0.568535
04:27:18|0.569195
04:27:19|0.569339
04:27:20|0.570088
04:27:21|0.566536
04:27:22|0.569753
04:27:23|0.566006
04:27:24|0.56976
04:27:25|0.56976
04:27:26|0.567013
04:27:28|0.559991
04:27:28|0.565491
04:27:31|0.565516
04:27:31|0.564285
04:27:32|0.566
04:27:34|0.562697
04:27:34|0.566896
04:27:36|0.566894
04:27:37|0.566895
04:27:38|0.566563
04:27:39|0.566575
04:27:40|0.567551
04:27:41|0.566605
04:27:41|0.569758
04:27:43|0.57156
04:27:44|0.572473
04:27:45|0.57
04:27:45|0.568237
04:27:47|0.568237
04:27:48|0.567701
04:27:49|0.572627
04:27:49|0.572626
04:27:51|0.5703
04:27:51|0.570278
04:27:52|0.574078
04:27:54|0.5733
04:27:55|0.573692
04:27:56|0.5742
04:27:57|0.5747
04:27:58|0.574873
04:28:00|0.574201
04:28:00|0.571774
04:28:01|0.571774
04:28:02|0.574999
04:28:03|0.57281
04:28:04|0.57551
04:28:05|0.575777
04:28:06|0.575777
04:28:07|0.576001
04:28:09|0.576555
04:28:10|0.576555
04:28:11|0.576897
04:28:12|0.576966
04:28:12|0.577206
04:28:13|0.57728
04:28:15|0.577638
04:28:15|0.578
04:28:17|0.578
04:28:18|0.579504
04:28:18|0.575273
04:28:20|0.579741
04:28:20|0.58004
04:28:21|0.58004
04:28:23|0.581318
04:28:23|0.583918
04:28:25|0.585336
04:28:26|0.585336
04:28:27|0.585918
04:28:29|0.587082
04:28:29|0.587561
04:28:31|0.588
04:28:33|0.588
04:28:34|0.58699
04:28:36|0.588404
04:28:37|0.590015
04:28:38|0.5922
04:28:39|0.5922
04:28:40|0.592199
04:28:41|0.592199
04:28:42|0.592199
04:28:43|0.594657
04:28:44|0.594657
04:28:45|0.591516
04:28:47|0.591516
04:28:47|0.591516
04:28:48|0.592031
04:28:49|0.591565
04:28:50|0.591564
04:28:51|0.594657
04:28:52|0.594657
04:28:53|0.594657
04:28:54|0.594736
04:28:55|0.594736
04:28:56|0.594736
04:28:58|0.59216
04:28:59|0.592166
04:29:00|0.591959
04:29:01|0.591959
04:29:02|0.588641
04:29:03|0.587143
04:29:03|0.58522
04:29:04|0.585371
04:29:05|0.583977
04:29:07|0.581501
04:29:07|0.581268
04:29:08|0.580807
04:29:09|0.580807
04:29:11|0.583071
04:29:11|0.580806
04:29:12|0.580613
04:29:14|0.583534
04:29:14|0.582788
04:29:15|0.581918
04:29:17|0.581918
04:29:18|0.581918
04:29:19|0.581918
04:29:20|0.581918
04:29:21|0.581848
04:29:22|0.586438
04:29:24|0.586438
04:29:24|0.586438
04:29:25|0.582142
04:29:26|0.581919
04:29:27|0.580791
04:29:29|0.583031
04:29:31|0.583031
04:29:32|0.584196
04:29:34|0.58308
04:29:34|0.585714
04:29:36|0.586
04:29:37|0.583507
04:29:39|0.586607
04:29:40|0.590946
04:29:41|0.587637
04:29:42|0.587637
04:29:43|0.587637
04:29:44|0.587637
04:29:45|0.590945
04:29:46|0.5918
04:29:47|0.5918
04:29:48|0.5918
04:29:50|0.586828
04:29:50|0.586605
04:29:51|0.586391
04:29:52|0.586391
04:29:53|0.585917
04:29:54|0.585917
04:29:55|0.585917
04:29:56|0.584719
04:29:58|0.584719
04:29:58|0.584719
04:29:59|0.584719
04:30:00|0.587561
04:30:01|0.588686
04:30:03|0.588686
04:30:03|0.588
04:30:04|0.588
04:30:06|0.5866
04:30:07|0.5866
04:30:08|0.5864
04:30:09|0.5864
04:30:10|0.5864
04:30:11|0.5864
04:30:12|0.5864
04:30:13|0.5864
04:30:15|0.587999
04:30:15|0.589285
04:30:16|0.590015
04:30:17|0.590085
04:30:19|0.590173
04:30:19|0.590173
04:30:21|0.590173
04:30:22|0.591179
04:30:22|0.591179
04:30:24|0.591179
04:30:25|0.591179
04:30:25|0.592378
04:30:26|0.590969
04:30:27|0.590969
04:30:28|0.592378
04:30:30|0.592378
04:30:32|0.592661
04:30:33|0.592661
04:30:34|0.589657
04:30:35|0.589657
04:30:36|0.588915
04:30:38|0.588915
04:30:40|0.588915
04:30:40|0.591998
04:30:41|0.591998
04:30:43|0.595487
04:30:44|0.595927
04:30:45|0.595927
04:30:46|0.595927
04:30:47|0.595036
04:30:48|0.596079
04:30:50|0.595927
04:30:50|0.595927
04:30:51|0.595927
04:30:52|0.595927
04:30:53|0.595927
04:30:54|0.593476
04:30:56|0.594932
04:30:56|0.594932
04:30:57|0.594932
04:30:58|0.594932
04:30:59|0.593475
04:31:01|0.593166
04:31:01|0.591787
04:31:02|0.596629
04:31:03|0.596626
04:31:04|0.597771
04:31:06|0.595927
04:31:06|0.594657
04:31:07|0.593802
04:31:09|0.593802
04:31:09|0.593802
04:31:10|0.594303
04:31:12|0.594303
04:31:13|0.594303
04:31:14|0.597999
04:31:15|0.597143
04:31:16|0.597143
04:31:17|0.597703
04:31:18|0.597703
04:31:20|0.597703
04:31:21|0.599899
04:31:21|0.599052
04:31:22|0.5999
04:31:23|0.600065
04:31:25|0.600065
04:31:25|0.598454
04:31:27|0.601215
04:31:28|0.602366
04:31:28|0.602768
04:31:29|0.602768
04:31:31|0.602768
04:31:33|0.602768
04:31:35|0.602768
04:31:35|0.602768
04:31:36|0.602768
04:31:37|0.602768
04:31:39|0.603744
04:31:39|0.6045
04:31:40|0.604919
04:31:42|0.604919
04:31:43|0.605836
04:31:44|0.603862
04:31:44|0.604814
04:31:46|0.606396
04:31:47|0.607142
04:31:48|0.608
04:31:49|0.603127
04:31:50|0.601829
04:31:52|0.601215
04:31:52|0.600064
04:31:53|0.600691
04:31:54|0.598848
04:31:55|0.600017
04:31:56|0.600441
04:31:57|0.600188
04:31:58|0.603715
04:31:59|0.601748
04:32:01|0.600691
04:32:01|0.602364
04:32:03|0.601215
04:32:04|0.600709
04:32:04|0.599635
04:32:06|0.599118
04:32:06|0.59887
04:32:07|0.59887
04:32:08|0.59732
04:32:10|0.59602
04:32:11|0.596001
04:32:12|0.596001
04:32:13|0.599998
04:32:14|0.596393
04:32:15|0.598862
04:32:16|0.598583
04:32:17|0.598863
04:32:18|0.598863
04:32:19|0.598917
04:32:20|0.5994
04:32:21|0.596906
04:32:22|0.596906
04:32:23|0.596755
04:32:24|0.596755
04:32:25|0.596755
04:32:26|0.596755
04:32:27|0.596583
04:32:28|0.596582
04:32:29|0.596581
04:32:30|0.596581
04:32:31|0.597991
04:32:33|0.597994
04:32:34|0.597994
04:32:34|0.597772
04:32:35|0.599399
04:32:37|0.5994
04:32:38|0.5994
04:32:39|0.5994
04:32:40|0.5994
04:32:42|0.598037
04:32:43|0.598037
04:32:44|0.598037
04:32:45|0.597334
04:32:46|0.596583
04:32:47|0.599397
04:32:47|0.599397
04:32:49|0.598012
04:32:50|0.596584
04:32:51|0.596584
04:32:52|0.596584
04:32:53|0.596585
04:32:53|0.596585
04:32:55|0.599397
04:32:56|0.599397
04:32:57|0.599398
04:32:58|0.596595
04:32:59|0.596595
04:33:00|0.596595
04:33:01|0.596595
04:33:02|0.596595
04:33:03|0.596595
04:33:04|0.596595
04:33:05|0.596595
04:33:06|0.596595
04:33:07|0.596756
04:33:08|0.598012
04:33:09|0.598012
04:33:10|0.598012
04:33:11|0.596758
04:33:12|0.596758
04:33:13|0.599395
04:33:14|0.599395
04:33:15|0.599995
04:33:17|0.599995
04:33:17|0.599995
04:33:18|0.601044
04:33:19|0.601569
04:33:21|0.599441
04:33:22|0.603567
04:33:23|0.603469
04:33:24|0.603521
04:33:24|0.604905
04:33:25|0.605481
04:33:27|0.605481
04:33:28|0.605481
04:33:28|0.605482
04:33:29|0.602601
04:33:31|0.602601
04:33:32|0.602601
04:33:33|0.603862
04:33:35|0.600702
04:33:36|0.599996
04:33:38|0.599998
04:33:39|0.599999
04:33:39|0.599999
04:33:40|0.601745
04:33:41|0.599999
04:33:42|0.599999
04:33:44|0.599995
04:33:45|0.599996
04:33:47|0.598866
04:33:48|0.597725
04:33:49|0.597725
04:33:50|0.597725
04:33:51|0.598571
04:33:53|0.599026
04:33:54|0.596583
04:33:55|0.598791
04:33:56|0.598791
04:33:57|0.598791
04:33:58|0.598791
04:33:59|0.598791
04:34:00|0.598958
04:34:01|0.599247
04:34:02|0.599247
04:34:03|0.599247
04:34:04|0.599247
04:34:05|0.599878
04:34:06|0.599878
04:34:07|0.599877
04:34:08|0.596584
04:34:09|0.596584
04:34:10|0.596583
04:34:11|0.5965
04:34:12|0.5965
04:34:13|0.599864
04:34:14|0.599864
04:34:15|0.59293
04:34:16|0.592857
04:34:17|0.590913
04:34:18|0.59
04:34:19|0.594498
04:34:21|0.589996
04:34:21|0.593589
04:34:22|0.591678
04:34:23|0.588802
04:34:24|0.592748
04:34:25|0.592748
04:34:26|0.592748
04:34:27|0.591053
04:34:28|0.591053
04:34:29|0.588802
04:34:30|0.588641
04:34:31|0.5881
04:34:32|0.586688
04:34:34|0.586393
04:34:36|0.585497
04:34:37|0.585497
04:34:37|0.585497
04:34:39|0.585497
04:34:40|0.583878
04:34:41|0.5855
04:34:42|0.586734
04:34:43|0.586734
04:34:44|0.587032
04:34:45|0.587557
04:34:46|0.589888
04:34:47|0.589888
04:34:48|0.589888
04:34:49|0.59
04:34:50|0.59
04:34:51|0.587521
04:34:52|0.587515
04:34:53|0.588
04:34:54|0.588
04:34:55|0.589308
04:34:56|0.589308
04:34:57|0.589308
04:34:57|0.589815
04:35:00|0.586723
04:35:00|0.586723
04:35:01|0.586723
04:35:02|0.586723
04:35:03|0.586723
04:35:04|0.586723
04:35:05|0.586723
04:35:06|0.586723
04:35:07|0.586723
04:35:08|0.586723
04:35:09|0.586723
04:35:10|0.590085
04:35:11|0.590085
04:35:12|0.590085
04:35:13|0.590083
04:35:14|0.590862
04:35:15|0.590862
04:35:16|0.590862
04:35:17|0.590862
04:35:19|0.590862
04:35:20|0.588369
04:35:20|0.588369
04:35:21|0.590085
04:35:22|0.5931
04:35:24|0.5931
04:35:25|0.590085
04:35:25|0.590085
04:35:27|0.590089
04:35:28|0.590942
04:35:28|0.590942
04:35:30|0.590942
04:35:31|0.593213
04:35:32|0.594283
04:35:32|0.590529
04:35:34|0.590529
04:35:36|0.590529
04:35:37|0.590529
04:35:39|0.590529
04:35:40|0.595904
04:35:41|0.595927
04:35:42|0.593618
04:35:44|0.596996
04:35:45|0.596996
04:35:46|0.594778
04:35:47|0.598186
04:35:48|0.599397
04:35:50|0.598507
04:35:51|0.598507
04:35:52|0.598507
04:35:53|0.598507
04:35:54|0.598507
04:35:55|0.598507
04:35:56|0.596581
04:35:57|0.596581
04:35:58|0.596227
04:35:59|0.595393
04:36:00|0.593475
04:36:02|0.593475
04:36:03|0.59868
04:36:04|0.59868
04:36:05|0.594302
04:36:06|0.596525
04:36:07|0.596525
04:36:09|0.596525
04:36:09|0.596525
04:36:10|0.596525
04:36:11|0.596525
04:36:12|0.596525
04:36:14|0.594303
04:36:14|0.594303
04:36:15|0.594303
04:36:16|0.594303
04:36:17|0.593679
04:36:19|0.594303
04:36:19|0.596499
04:36:20|0.596499
04:36:21|0.596499
04:36:22|0.596499
04:36:23|0.59649
04:36:24|0.59649
04:36:25|0.59649
04:36:26|0.59649
04:36:27|0.59649
04:36:28|0.59649
04:36:29|0.59649
04:36:30|0.594702
04:36:31|0.594702
04:36:32|0.594702
04:36:33|0.5947
04:36:34|0.5947
04:36:36|0.594701
04:36:36|0.5933
04:36:39|0.5933
04:36:39|0.59627
04:36:41|0.59627
04:36:42|0.593801
04:36:43|0.593801
04:36:44|0.593801
04:36:46|0.593801
04:36:46|0.593801
04:36:47|0.593801
04:36:48|0.593801
04:36:49|0.593801
04:36:50|0.593801
04:36:52|0.593501
04:36:52|0.593501
04:36:54|0.5913
04:36:55|0.591132
04:36:56|0.589993
04:36:57|0.589993
04:36:58|0.589993
04:36:59|0.592574
04:37:00|0.593213
04:37:00|0.593213
04:37:02|0.593213
04:37:03|0.589772
04:37:04|0.589772
04:37:05|0.589772
04:37:06|0.589772
04:37:07|0.589772
04:37:08|0.591954
04:37:09|0.591954
04:37:10|0.590403
04:37:11|0.590403
04:37:12|0.590403
04:37:13|0.590407
04:37:14|0.590407
04:37:15|0.593213
04:37:17|0.590692
04:37:18|0.590692
04:37:19|0.594341
04:37:20|0.590693
04:37:21|0.590693
04:37:22|0.590693
04:37:23|0.590693
04:37:24|0.594325
04:37:25|0.594325
04:37:26|0.589993
04:37:27|0.59225
04:37:28|0.589286
04:37:29|0.589286
04:37:30|0.589286
04:37:31|0.589286
04:37:32|0.589286
04:37:33|0.591663
04:37:34|0.591663
04:37:35|0.591663
04:37:36|0.590692
04:37:38|0.590531
04:37:39|0.590399
04:37:41|0.590921
04:37:42|0.589286
04:37:44|0.590531
04:37:45|0.590127
04:37:45|0.590127
04:37:46|0.589286
04:37:48|0.589286
04:37:48|0.590168
04:37:50|0.590168
04:37:50|0.590168
04:37:52|0.588127
04:37:53|0.588127
04:37:53|0.589286
04:37:54|0.588919
04:37:56|0.588919
04:37:56|0.588919
04:37:58|0.588919
04:37:58|0.588919
04:38:00|0.588919
04:38:00|0.588919
04:38:02|0.587651
04:38:03|0.587652
04:38:04|0.587652
04:38:05|0.590165
04:38:06|0.586392
04:38:07|0.586392
04:38:07|0.586
04:38:09|0.586
04:38:10|0.586
04:38:11|0.587268
04:38:12|0.586
04:38:13|0.587263
04:38:14|0.586001
04:38:15|0.586001
04:38:16|0.586
04:38:17|0.586323
04:38:18|0.586277
04:38:19|0.586277
04:38:19|0.586277
04:38:21|0.586277
04:38:22|0.586
04:38:22|0.586
04:38:23|0.586
04:38:25|0.586005
04:38:26|0.586003
04:38:26|0.5861
04:38:28|0.585
04:38:29|0.585001
04:38:30|0.585944
04:38:31|0.5845
04:38:32|0.585845
04:38:33|0.582687
04:38:34|0.582687
04:38:35|0.582687
04:38:36|0.58269
04:38:37|0.58269
04:38:38|0.583128
04:38:39|0.584923
04:38:40|0.584923
04:38:42|0.582186
04:38:43|0.5845
04:38:45|0.585316
04:38:46|0.585316
04:38:46|0.585316
04:38:48|0.583352
04:38:50|0.583354
04:38:51|0.58336
04:38:52|0.585997
04:38:53|0.585997
04:38:54|0.583358
04:38:55|0.583358
04:38:57|0.582186
04:38:57|0.582186
04:38:58|0.583798
04:39:00|0.5838
04:39:01|0.5838
04:39:01|0.5838
04:39:02|0.583799
04:39:04|0.585316
04:39:05|0.585316
04:39:06|0.585316
04:39:07|0.585316
04:39:08|0.585316
04:39:10|0.582096
04:39:11|0.585314
04:39:12|0.581918
04:39:13|0.581918
04:39:14|0.581918
04:39:15|0.580809
04:39:16|0.580809
04:39:17|0.580809
04:39:17|0.580809
04:39:19|0.58081
04:39:20|0.58357
04:39:21|0.580814
04:39:22|0.580814
04:39:22|0.580814
04:39:24|0.580814
04:39:24|0.583632
04:39:26|0.5842
04:39:28|0.585997
04:39:28|0.5871
04:39:29|0.587997
04:39:30|0.588919
04:39:31|0.588919
04:39:32|0.588919
04:39:33|0.590085
04:39:34|0.590085
04:39:35|0.591179
04:39:36|0.591179
04:39:37|0.59218
04:39:39|0.589497
04:39:41|0.590008
04:39:42|0.591179
04:39:43|0.591183
04:39:45|0.591183
04:39:45|0.590999
04:39:47|0.590999
04:39:48|0.591183
04:39:49|0.590899
04:39:50|0.590899
04:39:51|0.590899
04:39:52|0.593546
04:39:53|0.593546
04:39:54|0.590014
04:39:55|0.593559
04:39:56|0.593559
04:39:57|0.594349
04:39:58|0.594349
04:39:59|0.594444
04:40:00|0.594657
04:40:01|0.59369
04:40:02|0.593551
04:40:03|0.593673
04:40:04|0.593545
04:40:05|0.593558
04:40:06|0.593558
04:40:07|0.595485
04:40:09|0.595487
04:40:09|0.595487
04:40:11|0.595487
04:40:12|0.593692
04:40:12|0.599
04:40:14|0.599053
04:40:14|0.599053
04:40:16|0.599053
04:40:16|0.599053
04:40:18|0.599878
04:40:19|0.599878
04:40:19|0.599878
04:40:20|0.598011
04:40:21|0.597632
04:40:22|0.597632
04:40:24|0.595208
04:40:24|0.597632
04:40:26|0.597819
04:40:26|0.597819
04:40:27|0.597819
04:40:28|0.597819
04:40:30|0.598717
04:40:31|0.598717
04:40:32|0.598916
04:40:32|0.598916
04:40:34|0.598916
04:40:34|0.598916
04:40:35|0.595393
04:40:36|0.595393
04:40:38|0.595393
04:40:38|0.595486
04:40:40|0.596428
04:40:41|0.596428
04:40:43|0.596392
04:40:43|0.596
04:40:45|0.595095
04:40:46|0.595095
04:40:47|0.593166
04:40:49|0.597541
04:40:49|0.597541
04:40:51|0.597541
04:40:52|0.593673
04:40:53|0.59293
04:40:54|0.592885
04:40:54|0.59279
04:40:56|0.592032
04:40:56|0.594587
04:40:58|0.591785
04:40:59|0.591545
04:41:00|0.594562
04:41:01|0.594562
04:41:02|0.594349
04:41:03|0.594349
04:41:04|0.594349
04:41:05|0.594657
04:41:06|0.594657
04:41:07|0.594657
04:41:08|0.594657
04:41:09|0.594657
04:41:10|0.594657
04:41:11|0.592936
04:41:12|0.592936
04:41:13|0.592936
04:41:14|0.592936
04:41:15|0.592936
04:41:16|0.592936
04:41:17|0.594
04:41:18|0.594
04:41:19|0.594
04:41:20|0.594
04:41:21|0.594
04:41:22|0.594
04:41:23|0.594
04:41:24|0.593004
04:41:25|0.593004
04:41:27|0.593004
04:41:27|0.593004
04:41:29|0.593004
04:41:29|0.593004
04:41:31|0.593004
04:41:32|0.593004
04:41:33|0.593116
04:41:34|0.593116
04:41:35|0.593209
04:41:35|0.596629
04:41:37|0.596629
04:41:37|0.599639
04:41:39|0.601897
04:41:40|0.601897
04:41:41|0.599194
04:41:42|0.599194
04:41:44|0.599641
04:41:45|0.599851
04:41:46|0.602654
04:41:47|0.602652
04:41:48|0.600017
04:41:50|0.598534
04:41:50|0.596003
04:41:51|0.59923
04:41:52|0.598917
04:41:53|0.600065
04:41:55|0.600064
04:41:56|0.600064
04:41:57|0.597002
04:41:58|0.597002
04:41:59|0.600065
04:42:00|0.5978
04:42:01|0.5965
04:42:02|0.5965
04:42:03|0.599997
04:42:04|0.599994
04:42:04|0.599994
04:42:06|0.599991
04:42:07|0.599989
04:42:08|0.59893
04:42:09|0.597803
04:42:10|0.597803
04:42:11|0.597803
04:42:12|0.597989
04:42:13|0.600017
04:42:13|0.600017
04:42:14|0.599269
04:42:16|0.600064
04:42:17|0.600065
04:42:18|0.600064
04:42:19|0.601215
04:42:20|0.601215
04:42:21|0.599552
04:42:22|0.600998
04:42:23|0.603463
04:42:24|0.600148
04:42:25|0.600148
04:42:26|0.600148
04:42:27|0.59685
04:42:28|0.59685
04:42:29|0.602365
04:42:30|0.597422
04:42:31|0.602999
04:42:32|0.600894
04:42:33|0.603039
04:42:34|0.603039
04:42:35|0.6035
04:42:36|0.60352
04:42:38|0.604328
04:42:38|0.601658
04:42:39|0.601658
04:42:40|0.600204
04:42:42|0.598848
04:42:44|0.600592
04:42:45|0.600592
04:42:46|0.600592
04:42:47|0.600592
04:42:48|0.602382
04:42:50|0.600645
04:42:50|0.600645
04:42:52|0.59881
04:42:53|0.59881
04:42:53|0.6
04:42:55|0.601
04:42:56|0.601
04:42:57|0.599569
04:42:58|0.599547
04:42:59|0.599609
04:43:00|0.6
04:43:01|0.6
04:43:02|0.6
04:43:04|0.602363
04:43:04|0.602363
04:43:06|0.60238
04:43:06|0.602382
04:43:07|0.602382
04:43:08|0.602382
04:43:09|0.602363
04:43:11|0.602363
04:43:12|0.603571
04:43:13|0.604329
04:43:14|0.604677
04:43:15|0.604907
04:43:16|0.605836
04:43:17|0.605836
04:43:17|0.605836
04:43:19|0.605836
04:43:20|0.603473
04:43:21|0.603473
04:43:22|0.602542
04:43:23|0.602319
04:43:24|0.604326
04:43:25|0.604326
04:43:26|0.604326
04:43:27|0.60157
04:43:28|0.600201
04:43:29|0.600201
04:43:30|0.600201
04:43:31|0.600201
04:43:32|0.605126
04:43:33|0.603521
04:43:34|0.603521
04:43:35|0.604906
04:43:36|0.601057
04:43:37|0.601057
04:43:38|0.601057
04:43:39|0.601057
04:43:40|0.604675
04:43:41|0.60141
04:43:42|0.60152
04:43:44|0.6049
04:43:45|0.6049
04:43:46|0.60152
04:43:48|0.602319
04:43:49|0.602319
04:43:50|0.602319
04:43:51|0.602319
04:43:52|0.602319
04:43:53|0.601604
04:43:55|0.601604
04:43:56|0.604792
04:43:58|0.604792
04:43:59|0.601701
04:44:00|0.601701
04:44:01|0.60232
04:44:02|0.60232
04:44:03|0.60232
04:44:04|0.60232
04:44:06|0.60435
04:44:07|0.60435
04:44:08|0.60435
04:44:09|0.60435
04:44:10|0.60435
04:44:10|0.6017
04:44:12|0.601601
04:44:13|0.600544
04:44:13|0.601089
04:44:14|0.599443
04:44:15|0.599443
04:44:16|0.599443
04:44:18|0.602366
04:44:19|0.603571
04:44:20|0.601044
04:44:21|0.601509
04:44:21|0.601764
04:44:23|0.60204
04:44:23|0.60204
04:44:25|0.60204
04:44:25|0.602003
04:44:27|0.602003
04:44:28|0.602003
04:44:29|0.602003
04:44:29|0.602003
04:44:31|0.602319
04:44:32|0.602319
04:44:33|0.602319
04:44:33|0.602319
04:44:34|0.602319
04:44:35|0.602319
04:44:36|0.602319
04:44:38|0.602003
04:44:38|0.602003
04:44:40|0.602003
04:44:41|0.602319
04:44:42|0.601702
04:44:43|0.601702
04:44:44|0.601702
04:44:45|0.602319
04:44:47|0.601703
04:44:48|0.602318
04:44:49|0.602318
04:44:51|0.602318
04:44:52|0.602318
04:44:53|0.602318
04:44:54|0.601703
04:44:55|0.602767
04:44:56|0.602767
04:44:57|0.602768
04:44:58|0.602768
04:44:59|0.602768
04:45:00|0.602766
04:45:01|0.601703
04:45:02|0.601703
04:45:03|0.601703
04:45:05|0.601703
04:45:05|0.602767
04:45:06|0.602767
04:45:08|0.603
04:45:09|0.603
04:45:10|0.603
04:45:11|0.603
04:45:12|0.603
04:45:13|0.603
04:45:14|0.603571
04:45:15|0.604
04:45:16|0.6049
04:45:17|0.602174
04:45:18|0.602174
04:45:19|0.602174
04:45:20|0.602174
04:45:21|0.602174
04:45:22|0.602174
04:45:23|0.604897
04:45:24|0.602614
04:45:25|0.602614
04:45:26|0.602614
04:45:27|0.602614
04:45:28|0.602617
04:45:29|0.602617
04:45:30|0.602617
04:45:31|0.604893
04:45:32|0.604893
04:45:34|0.6049
04:45:34|0.605
04:45:35|0.605126
04:45:36|0.606501
04:45:37|0.605029
04:45:39|0.605173
04:45:40|0.605173
04:45:41|0.605173
04:45:41|0.606501
04:45:43|0.606501
04:45:44|0.607
04:45:46|0.607142
04:45:47|0.608
04:45:48|0.607262
04:45:50|0.608
04:45:50|0.608
04:45:51|0.608
04:45:52|0.6096
04:45:53|0.6096
04:45:55|0.606763
04:45:55|0.606763
04:45:56|0.606763
04:45:57|0.606763
04:45:58|0.606763
04:45:59|0.606763
04:46:00|0.608
04:46:01|0.608
04:46:02|0.608
04:46:03|0.608
04:46:04|0.608
04:46:06|0.608
04:46:06|0.608
04:46:08|0.608
04:46:08|0.608
04:46:10|0.608
04:46:11|0.608113
04:46:12|0.608216
04:46:13|0.608216
04:46:14|0.608216
04:46:15|0.608216
04:46:16|0.609938
04:46:17|0.609938
04:46:18|0.609999
04:46:19|0.609999
04:46:20|0.609999
04:46:21|0.609199
04:46:22|0.609199
04:46:23|0.609199
04:46:24|0.609199
04:46:25|0.609199
04:46:26|0.61
04:46:27|0.61
04:46:29|0.609
04:46:29|0.612
04:46:31|0.612
04:46:32|0.612
04:46:32|0.612834
04:46:33|0.6125
04:46:34|0.6125
04:46:35|0.6125
04:46:36|0.6125
04:46:37|0.610553
04:46:39|0.613
04:46:39|0.613
04:46:41|0.613
04:46:42|0.613
04:46:42|0.613
04:46:43|0.613
04:46:45|0.613
04:46:47|0.613
04:46:48|0.614141
04:46:49|0.614141
04:46:50|0.614141
04:46:51|0.614141
04:46:52|0.614141
04:46:54|0.614141
04:46:55|0.614142
04:46:56|0.614142
04:46:58|0.614142
04:46:59|0.614142
04:46:59|0.614999
04:47:01|0.615
04:47:01|0.615
04:47:03|0.615
04:47:04|0.615
04:47:04|0.613057
04:47:06|0.613
04:47:07|0.613
04:47:07|0.613
04:47:08|0.613
04:47:10|0.613
04:47:10|0.613
04:47:12|0.613
04:47:13|0.614997
04:47:14|0.614999
04:47:14|0.613114
04:47:16|0.613113
04:47:17|0.612792
04:47:18|0.612792
04:47:19|0.612792
04:47:20|0.612792
04:47:21|0.612792
04:47:21|0.615185
04:47:23|0.612818
04:47:24|0.6132
04:47:25|0.616141
04:47:26|0.616139
04:47:27|0.616139
04:47:28|0.616137
04:47:29|0.616137
04:47:30|0.616137
04:47:31|0.616137
04:47:32|0.616137
04:47:32|0.616137
04:47:34|0.616137
04:47:35|0.616137
04:47:35|0.616135
04:47:36|0.611614
04:47:38|0.613971
04:47:39|0.6124
04:47:39|0.626
04:47:41|0.627476
04:47:41|0.625423
04:47:42|0.622667
04:47:44|0.62
04:47:45|0.619042
04:47:47|0.614369
04:47:47|0.6122
04:47:48|0.624629
04:47:50|0.619914
04:47:50|0.619792
04:47:52|0.617616
04:47:53|0.616578
04:47:54|0.6163
04:47:55|0.617496
04:47:56|0.617675
04:47:58|0.617836
04:47:58|0.617836
04:47:59|0.617836
04:48:00|0.617836
04:48:01|0.615141
04:48:02|0.615141
04:48:03|0.614999
04:48:04|0.614999
04:48:06|0.614999
04:48:06|0.614999
04:48:07|0.614999
04:48:08|0.615869
04:48:09|0.615869
04:48:10|0.614285
04:48:11|0.614016
04:48:12|0.614939
04:48:13|0.613903
04:48:14|0.613903
04:48:16|0.613893
04:48:16|0.613894
04:48:17|0.615002
04:48:18|0.617836
04:48:19|0.617836
04:48:20|0.617836
04:48:21|0.617836
04:48:22|0.615184
04:48:23|0.615184
04:48:24|0.615136
04:48:25|0.6176
04:48:26|0.6176
04:48:27|0.615
04:48:28|0.615
04:48:29|0.615
04:48:30|0.615
04:48:31|0.615
04:48:32|0.615
04:48:33|0.617299
04:48:35|0.617299
04:48:36|0.617299
04:48:37|0.617544
04:48:38|0.617544
04:48:39|0.6178
04:48:40|0.6178
04:48:41|0.6178
04:48:42|0.6178
04:48:43|0.6184
04:48:44|0.620281
04:48:45|0.621
04:48:46|0.621101
04:48:48|0.621101
04:48:49|0.621101
04:48:50|0.621101
04:48:52|0.618691
04:48:53|0.618203
04:48:54|0.618203
04:48:55|0.617496
04:48:56|0.618691
04:48:57|0.616903
04:48:58|0.616903
04:49:00|0.61597
04:49:01|0.61597
04:49:02|0.61597
04:49:03|0.61597
04:49:04|0.615136
04:49:05|0.6138
04:49:06|0.615582
04:49:07|0.612935
04:49:08|0.612935
04:49:09|0.612935
04:49:10|0.612324
04:49:11|0.61388
04:49:12|0.610961
04:49:13|0.610548
04:49:14|0.613398
04:49:15|0.613879
04:49:16|0.610628
04:49:17|0.613877
04:49:18|0.613877
04:49:19|0.613877
04:49:20|0.613877
04:49:22|0.613877
04:49:22|0.613877
04:49:23|0.613877
04:49:24|0.610532
04:49:25|0.61
04:49:27|0.610002
04:49:27|0.613835
04:49:28|0.613835
04:49:29|0.609278
04:49:31|0.61
04:49:32|0.61
04:49:32|0.607031
04:49:33|0.607986
04:49:35|0.607986
04:49:36|0.607335
04:49:36|0.61049
04:49:37|0.61049
04:49:39|0.607337
04:49:40|0.607337
04:49:41|0.607337
04:49:41|0.607337
04:49:43|0.61016
04:49:44|0.61016
04:49:44|0.608106
04:49:46|0.608352
04:49:47|0.606733
04:49:48|0.605406
04:49:50|0.605516
04:49:51|0.605516
04:49:53|0.60913
04:49:54|0.60913
04:49:55|0.6091
04:49:56|0.6091
04:49:57|0.6091
04:49:59|0.6091
04:50:00|0.6091
04:50:00|0.607299
04:50:02|0.607299
04:50:03|0.60445
04:50:04|0.607
04:50:05|0.606041
04:50:06|0.6075
04:50:07|0.604503
04:50:08|0.607927
04:50:09|0.607927
04:50:10|0.607927
04:50:11|0.607927
04:50:12|0.604733
04:50:13|0.608799
04:50:14|0.608799
04:50:15|0.604841
04:50:16|0.604841
04:50:17|0.604841
04:50:18|0.607796
04:50:19|0.607796
04:50:20|0.607796
04:50:21|0.609325
04:50:22|0.608081
04:50:23|0.610161
04:50:24|0.610198
04:50:25|0.610493
04:50:26|0.610493
04:50:27|0.6118
04:50:28|0.6118
04:50:29|0.6118
04:50:30|0.6118
04:50:31|0.6118
04:50:32|0.6118
04:50:33|0.6115
04:50:34|0.6115
04:50:35|0.6115
04:50:37|0.6117
04:50:37|0.6117
04:50:38|0.6117
04:50:39|0.6117
04:50:40|0.608113
04:50:42|0.61176
04:50:42|0.612179
04:50:43|0.612376
04:50:45|0.612376
04:50:45|0.611662
04:50:47|0.611767
04:50:48|0.611767
04:50:49|0.611767
04:50:51|0.611767
04:50:52|0.611767
04:50:53|0.611767
04:50:54|0.609703
04:50:56|0.611208
04:50:57|0.611208
04:50:58|0.611208
04:50:59|0.611208
04:51:00|0.611208
04:51:01|0.611208
04:51:01|0.611208
04:51:03|0.611208
04:51:04|0.611208
04:51:05|0.611208
04:51:06|0.611208
04:51:07|0.611208
04:51:07|0.611208
04:51:09|0.611208
04:51:10|0.611208
04:51:10|0.609707
04:51:11|0.609707
04:51:13|0.609707
04:51:14|0.609707
04:51:14|0.610198
04:51:16|0.611894
04:51:17|0.611894
04:51:18|0.611894
04:51:19|0.611894
04:51:20|0.611894
04:51:21|0.611208
04:51:22|0.611897
04:51:23|0.611897
04:51:24|0.611899
04:51:25|0.6119
04:51:26|0.611231
04:51:27|0.611231
04:51:28|0.6119
04:51:29|0.610301
04:51:31|0.610301
04:51:31|0.610301
04:51:33|0.610301
04:51:34|0.610301
04:51:35|0.6119
04:51:36|0.6119
04:51:37|0.609438
04:51:38|0.609438
04:51:40|0.609438
04:51:41|0.609438
04:51:42|0.609438
04:51:43|0.611619
04:51:44|0.6119
04:51:45|0.6119
04:51:46|0.6119
04:51:47|0.6119
04:51:48|0.6119
04:51:48|0.6119
04:51:51|0.6119
04:51:52|0.609048
04:51:53|0.610198
04:51:54|0.61161
04:51:56|0.611609
04:51:58|0.6119
04:51:58|0.6119
04:51:59|0.6119
04:52:00|0.6119
04:52:02|0.6117
04:52:02|0.6119
04:52:03|0.6119
04:52:04|0.6119
04:52:05|0.6119
04:52:07|0.6119
04:52:07|0.6119
04:52:08|0.611899
04:52:09|0.611898
04:52:10|0.611898
04:52:12|0.6119
04:52:14|0.6119
04:52:14|0.6119
04:52:15|0.6119
04:52:17|0.6119
04:52:18|0.6119
04:52:19|0.6119
04:52:20|0.6119
04:52:21|0.6119
04:52:21|0.6119
04:52:23|0.61059
04:52:24|0.61059
04:52:24|0.61059
04:52:25|0.61059
04:52:27|0.61059
04:52:28|0.61059
04:52:28|0.61059
04:52:30|0.61059
04:52:31|0.6119
04:52:32|0.6119
04:52:33|0.6119
04:52:34|0.6119
04:52:35|0.6119
04:52:36|0.6119
04:52:38|0.6119
04:52:39|0.609999
04:52:39|0.61
04:52:40|0.61
04:52:41|0.609404
04:52:42|0.609404
04:52:43|0.609404
04:52:45|0.611897
04:52:46|0.611897
04:52:47|0.611897
04:52:49|0.609501
04:52:49|0.609501
04:52:51|0.609401
04:52:52|0.609401
04:52:54|0.609403
04:52:55|0.609403
04:52:57|0.609403
04:52:57|0.609403
04:52:59|0.609403
04:53:00|0.609403
04:53:02|0.611864
04:53:03|0.6119
04:53:04|0.6119
04:53:05|0.611884
04:53:06|0.613265
04:53:07|0.612014
04:53:08|0.613264
04:53:09|0.613264
04:53:10|0.613264
04:53:11|0.613544
04:53:12|0.613544
04:53:13|0.613544
04:53:14|0.613265
04:53:15|0.613265
04:53:16|0.613265
04:53:17|0.614183
04:53:18|0.614369
04:53:19|0.614703
04:53:20|0.615185
04:53:22|0.61548
04:53:23|0.613696
04:53:23|0.613696
04:53:25|0.616001
04:53:26|0.613677
04:53:27|0.613677
04:53:28|0.613677
04:53:28|0.613677
04:53:30|0.613677
04:53:30|0.613677
04:53:31|0.613677
04:53:32|0.613677
04:53:33|0.613677
04:53:35|0.613677
04:53:35|0.613677
04:53:36|0.615992
04:53:38|0.616364
04:53:39|0.616778
04:53:40|0.616778
04:53:40|0.616778
04:53:42|0.616778
04:53:42|0.616778
04:53:44|0.617087
04:53:45|0.617087
04:53:45|0.617087
04:53:47|0.617544
04:53:48|0.617544
04:53:49|0.617271
04:53:50|0.618
04:53:51|0.618133
04:53:53|0.617796
04:53:54|0.617796
04:53:56|0.617088
04:53:57|0.617088
04:53:58|0.617087
04:54:00|0.617087
04:54:00|0.617087
04:54:01|0.617087
04:54:02|0.61797
04:54:04|0.61514
04:54:05|0.615141
04:54:07|0.615142
04:54:07|0.617966
04:54:08|0.613962
04:54:09|0.613962
04:54:10|0.613962
04:54:11|0.61514
04:54:12|0.61514
04:54:13|0.61514
04:54:14|0.61514
04:54:15|0.61514
04:54:16|0.61514
04:54:17|0.61514
04:54:18|0.61514
04:54:19|0.61514
04:54:20|0.61514
04:54:21|0.612798
04:54:22|0.612798
04:54:23|0.612901
04:54:25|0.612901
04:54:26|0.612901
04:54:27|0.612901
04:54:28|0.612901
04:54:29|0.612786
04:54:30|0.612324
04:54:31|0.612324
04:54:32|0.612235
04:54:32|0.611614
04:54:34|0.611614
04:54:35|0.611614
04:54:36|0.610876
04:54:37|0.610876
04:54:38|0.610862
04:54:39|0.610862
04:54:40|0.612341
04:54:42|0.612798
04:54:43|0.614009
04:54:43|0.612786
04:54:45|0.607548
04:54:45|0.607555
04:54:47|0.611614
04:54:47|0.611614
04:54:48|0.611321
04:54:50|0.612089
04:54:50|0.612305
04:54:52|0.610876
04:54:54|0.61147
04:54:56|0.610127
04:54:57|0.609277
04:54:58|0.609277
04:54:59|0.608993
04:55:01|0.611008
04:55:01|0.608117
04:55:03|0.608222
04:55:04|0.61209
04:55:05|0.60821
04:55:06|0.608118
04:55:07|0.608113
04:55:09|0.608165
04:55:09|0.608165
04:55:10|0.612169
04:55:11|0.612169
04:55:12|0.612169
04:55:13|0.612169
04:55:14|0.612169
04:55:15|0.611652
04:55:16|0.611652
04:55:17|0.609863
04:55:18|0.609863
04:55:19|0.616126
04:55:20|0.613721
04:55:21|0.613721
04:55:22|0.613721
04:55:23|0.610444
04:55:24|0.611332
04:55:25|0.611099
04:55:26|0.6071
04:55:27|0.607106
04:55:28|0.61034
04:55:29|0.61034
04:55:30|0.60829
04:55:31|0.60845
04:55:32|0.60845
04:55:33|0.608983
04:55:34|0.608983
04:55:35|0.607222
04:55:36|0.607222
04:55:38|0.607222
04:55:38|0.607222
04:55:39|0.607222
04:55:40|0.607222
04:55:41|0.6125
04:55:42|0.612
04:55:43|0.612
04:55:44|0.607329
04:55:45|0.607329
04:55:46|0.609647
04:55:47|0.609277
04:55:48|0.609277
04:55:49|0.608
04:55:50|0.607836
04:55:51|0.607836
04:55:53|0.607836
04:55:55|0.607836
04:55:56|0.607143
04:55:57|0.6071
04:55:58|0.6071
04:56:00|0.6052
04:56:00|0.6052
04:56:02|0.605302
04:56:04|0.6053
04:56:05|0.6053
04:56:06|0.6053
04:56:06|0.6053
04:56:08|0.605301
04:56:09|0.605301
04:56:11|0.605301
04:56:11|0.605401
04:56:12|0.600036
04:56:13|0.605787
04:56:14|0.605787
04:56:15|0.605125
04:56:17|0.606281
04:56:18|0.603581
04:56:19|0.603581
04:56:20|0.603581
04:56:21|0.602468
04:56:22|0.602468
04:56:23|0.602468
04:56:23|0.604098
04:56:25|0.603887
04:56:26|0.603383
04:56:27|0.6015
04:56:28|0.6015
04:56:28|0.6015
04:56:30|0.6015
04:56:31|0.604097
04:56:32|0.601567
04:56:33|0.601566
04:56:34|0.601566
04:56:35|0.600203
04:56:36|0.599614
04:56:37|0.598401
04:56:38|0.601299
04:56:38|0.59851
04:56:40|0.598871
04:56:41|0.6002
04:56:42|0.6006
04:56:43|0.603199
04:56:44|0.599444
04:56:45|0.6002
04:56:46|0.6002
04:56:46|0.6002
04:56:48|0.599445
04:56:49|0.6
04:56:50|0.6
04:56:51|0.6
04:56:52|0.600001
04:56:52|0.6
04:56:57|0.6
04:56:59|0.6
04:57:00|0.6
04:57:00|0.6
04:57:02|0.6005
04:57:03|0.6005
04:57:05|0.600999
04:57:05|0.6005
04:57:06|0.600897
04:57:07|0.6005
04:57:09|0.5996
04:57:10|0.596601
04:57:11|0.596601
04:57:12|0.596601
04:57:13|0.598364
04:57:14|0.598364
04:57:15|0.602768
04:57:16|0.602768
04:57:17|0.6
04:57:18|0.6
04:57:19|0.6
04:57:20|0.6
04:57:21|0.6
04:57:22|0.600017
04:57:23|0.6
04:57:24|0.600701
04:57:26|0.600499
04:57:26|0.600316
04:57:27|0.600316
04:57:28|0.598848
04:57:29|0.598848
04:57:31|0.597317
04:57:32|0.596963
04:57:33|0.596963
04:57:34|0.594302
04:57:34|0.594302
04:57:35|0.594302
04:57:36|0.594302
04:57:38|0.595044
04:57:38|0.595044
04:57:40|0.595044
04:57:40|0.595044
04:57:42|0.596175
04:57:42|0.596175
04:57:43|0.596175
04:57:44|0.596175
04:57:46|0.596175
04:57:47|0.596175
04:57:47|0.596175
04:57:49|0.596175
04:57:50|0.596175
04:57:51|0.596175
04:57:51|0.5931
04:57:52|0.593332
04:57:53|0.593332
04:57:55|0.590899
04:57:57|0.593331
04:57:58|0.5905
04:57:59|0.5905
04:58:00|0.5905
04:58:01|0.5865
04:58:02|0.589146
04:58:03|0.589146
04:58:04|0.586782
04:58:06|0.584332
04:58:07|0.584332
04:58:08|0.584332
04:58:10|0.584332
04:58:10|0.584004
04:58:11|0.584001
04:58:13|0.584001
04:58:14|0.583833
04:58:15|0.583033
04:58:15|0.583033
04:58:17|0.583033
04:58:18|0.583033
04:58:19|0.583827
04:58:21|0.583827
04:58:21|0.583001
04:58:22|0.580221
04:58:23|0.5825
04:58:24|0.582972
04:58:25|0.583
04:58:26|0.585336
04:58:27|0.583827
04:58:28|0.585917
04:58:29|0.585918
04:58:30|0.585918
04:58:31|0.585918
04:58:32|0.5829
04:58:33|0.5829
04:58:34|0.5829
04:58:35|0.5829
04:58:36|0.5829
04:58:38|0.5829
04:58:38|0.584001
04:58:39|0.584001
04:58:40|0.585316
04:58:41|0.58
04:58:42|0.5825
04:58:43|0.578982
04:58:44|0.578982
04:58:45|0.5805
04:58:46|0.580635
04:58:47|0.574174
04:58:49|0.574174
04:58:49|0.578632
04:58:51|0.574577
04:58:51|0.580019
04:58:52|0.580019
04:58:54|0.574583
04:58:55|0.57748
04:58:57|0.576375
04:58:59|0.574499
04:59:00|0.5725
04:59:01|0.576681
04:59:02|0.575492
04:59:03|0.578367
04:59:04|0.574727
04:59:05|0.581779
04:59:06|0.583256
04:59:07|0.583529
04:59:08|0.585336
04:59:09|0.583
04:59:10|0.584
04:59:11|0.585499
04:59:12|0.5858
04:59:13|0.5872
04:59:13|0.587561
04:59:15|0.587974
04:59:16|0.586258
04:59:17|0.588795
04:59:17|0.5842
04:59:19|0.584
04:59:20|0.586099
04:59:21|0.5845
04:59:22|0.58703
04:59:23|0.58756
04:59:24|0.58941
04:59:25|0.591697
04:59:26|0.592857
04:59:27|0.592857
04:59:28|0.592857
04:59:29|0.591818
04:59:30|0.592876
04:59:31|0.591071
04:59:32|0.591071
04:59:33|0.591075
04:59:34|0.591075
04:59:35|0.591072
04:59:36|0.591072
04:59:37|0.589587
04:59:38|0.589588
04:59:39|0.589688
04:59:40|0.589688
04:59:41|0.59262
04:59:42|0.59262
04:59:43|0.59262
04:59:44|0.591867
04:59:45|0.590082
04:59:46|0.590082
04:59:47|0.592078
04:59:48|0.592741
04:59:49|0.590681
04:59:50|0.59068
04:59:51|0.59068
04:59:52|0.589771
04:59:53|0.589771
04:59:54|0.592815
04:59:55|0.592815
04:59:57|0.592815
04:59:58|0.592815
05:00:00|0.592815
05:00:01|0.589772
05:00:03|0.589772
05:00:03|0.589772
05:00:05|0.592462
05:00:06|0.592462
05:00:07|0.589773
05:00:08|0.589773
05:00:09|0.592463
05:00:10|0.592848
05:00:11|0.593123
05:00:12|0.593123
05:00:14|0.5948
05:00:14|0.595927
05:00:15|0.595927
05:00:16|0.600065
05:00:17|0.60164
05:00:18|0.603039
05:00:19|0.600113
05:00:20|0.600211
05:00:21|0.60021
05:00:22|0.60346
05:00:24|0.603466
05:00:25|0.603466
05:00:26|0.600019
05:00:27|0.598872
05:00:27|0.5967
05:00:29|0.5967
05:00:30|0.5985
05:00:31|0.597482
05:00:32|0.599831
05:00:33|0.599831
05:00:33|0.598106
05:00:35|0.599053
05:00:35|0.59851
05:00:37|0.600065
05:00:37|0.597936
05:00:39|0.597936
05:00:40|0.598705
05:00:41|0.598705
05:00:42|0.600732
05:00:43|0.600732
05:00:44|0.600732
05:00:44|0.600732
05:00:46|0.6
05:00:47|0.6
05:00:48|0.6
05:00:49|0.6
05:00:50|0.6
05:00:51|0.6
05:00:51|0.600732
05:00:53|0.601215
05:00:54|0.601215
05:00:55|0.599925
05:00:56|0.599924
05:00:58|0.599253
05:00:59|0.6
05:01:00|0.6
05:01:00|0.59926
05:01:02|0.59926
05:01:04|0.596
05:01:04|0.596
05:01:06|0.595448
05:01:06|0.5951
05:01:08|0.594889
05:01:09|0.594889
05:01:10|0.59
05:01:11|0.59
05:01:12|0.59
05:01:13|0.59
05:01:14|0.59
05:01:15|0.591716
05:01:16|0.591716
05:01:17|0.591716
05:01:18|0.591717
05:01:19|0.591717
05:01:20|0.591717
05:01:21|0.591717
05:01:22|0.591717
05:01:23|0.590645
05:01:24|0.590645
05:01:25|0.592718
05:01:26|0.591799
05:01:27|0.591799
05:01:28|0.591633
05:01:29|0.591633
05:01:30|0.591633
05:01:31|0.591633
05:01:32|0.591633
05:01:33|0.591633
05:01:34|0.591632
05:01:35|0.591632
05:01:36|0.5916
05:01:37|0.5916
05:01:38|0.5915
05:01:39|0.5915
05:01:40|0.591633
05:01:41|0.5914
05:01:41|0.5914
05:01:43|0.5914
05:01:44|0.5916
05:01:45|0.592499
05:01:45|0.592
05:01:47|0.592
05:01:48|0.5922
05:01:49|0.5922
05:01:49|0.59041
05:01:50|0.59
05:01:52|0.59
05:01:53|0.59
05:01:54|0.59
05:01:55|0.59
05:01:56|0.589769
05:01:57|0.591392
05:01:59|0.587525
05:02:00|0.588718
05:02:02|0.588718
05:02:03|0.588718
05:02:04|0.588718
05:02:05|0.588718
05:02:06|0.588718
05:02:07|0.588675
05:02:08|0.588501
05:02:09|0.586003
05:02:11|0.586003
05:02:11|0.586003
05:02:12|0.586521
05:02:14|0.586004
05:02:16|0.586004
05:02:16|0.586004
05:02:17|0.586004
05:02:18|0.589253
05:02:19|0.5915
05:02:20|0.593213
05:02:21|0.593213
05:02:22|0.5933
05:02:23|0.5933
05:02:24|0.5933
05:02:25|0.5933
05:02:27|0.5933
05:02:27|0.5933
05:02:28|0.591077
05:02:29|0.591077
05:02:30|0.591077
05:02:31|0.591082
05:02:32|0.591082
05:02:33|0.593673
05:02:34|0.593673
05:02:35|0.591502
05:02:36|0.594944
05:02:37|0.593673
05:02:38|0.593673
05:02:39|0.593673
05:02:41|0.593673
05:02:42|0.594998
05:02:43|0.594998
05:02:44|0.594998
05:02:45|0.594998
05:02:45|0.595487
05:02:47|0.5965
05:02:48|0.5965
05:02:49|0.5965
05:02:50|0.598949
05:02:51|0.596501
05:02:51|0.596501
05:02:52|0.599092
05:02:54|0.596505
05:02:55|0.598414
05:02:56|0.597124
05:02:57|0.597124
05:02:59|0.59886
05:03:00|0.5976
05:03:01|0.5976
05:03:02|0.5976
05:03:04|0.597601
05:03:05|0.597601
05:03:05|0.601347
05:03:07|0.603039
05:03:08|0.600432
05:03:09|0.603442
05:03:10|0.5982
05:03:11|0.5982
05:03:12|0.59887
05:03:13|0.598848
05:03:13|0.598848
05:03:15|0.59984
05:03:16|0.59984
05:03:17|0.599849
05:03:18|0.599849
05:03:19|0.599849
05:03:20|0.601215
05:03:21|0.604085
05:03:22|0.604085
05:03:23|0.60179
05:03:24|0.601788
05:03:24|0.602809
05:03:25|0.600206
05:03:27|0.600206
05:03:28|0.600206
05:03:29|0.6065
05:03:29|0.6045
05:03:32|0.601048
05:03:32|0.602997
05:03:33|0.602996
05:03:34|0.601569
05:03:35|0.601569
05:03:36|0.601569
05:03:37|0.602053
05:03:38|0.602053
05:03:39|0.59887
05:03:40|0.598432
05:03:41|0.598432
05:03:43|0.599016
05:03:44|0.599016
05:03:45|0.599016
05:03:45|0.597949
05:03:47|0.597902
05:03:48|0.596963
05:03:49|0.597566
05:03:49|0.597566
05:03:51|0.59671
05:03:52|0.597895
05:03:53|0.597895
05:03:54|0.597895
05:03:54|0.597895
05:03:55|0.597895
05:03:57|0.596032
05:03:58|0.596032
05:03:59|0.596031
05:04:00|0.595703
05:04:01|0.59603
05:04:03|0.59603
05:04:04|0.59603
05:04:06|0.59603
05:04:06|0.594939
05:04:07|0.594302
05:04:08|0.594302
05:04:09|0.594302
05:04:10|0.594302
05:04:11|0.594302
05:04:12|0.59293
05:04:13|0.59293
05:04:14|0.595144
05:04:16|0.595435
05:04:16|0.595435
05:04:17|0.593747
05:04:18|0.595487
05:04:19|0.595487
05:04:21|0.595487
05:04:21|0.595487
05:04:22|0.595487
05:04:23|0.595487
05:04:24|0.595487
05:04:25|0.595487
05:04:26|0.595487
05:04:27|0.595487
05:04:28|0.595487
05:04:30|0.595487
05:04:31|0.595487
05:04:32|0.595487
05:04:33|0.593571
05:04:34|0.593571
05:04:35|0.593571
05:04:36|0.593571
05:04:37|0.593571
05:04:38|0.593571
05:04:39|0.593165
05:04:40|0.593165
05:04:41|0.595869
05:04:42|0.595869
05:04:43|0.595869
05:04:44|0.595869
05:04:45|0.595869
05:04:45|0.595869
05:04:47|0.595869
05:04:48|0.595869
05:04:49|0.596716
05:04:49|0.596716
05:04:51|0.594854
05:04:52|0.596713
05:04:53|0.594869
05:04:54|0.594869
05:04:55|0.594869
05:04:56|0.594869
05:04:57|0.595869
05:04:59|0.59543
05:05:00|0.594856
05:05:02|0.594869
05:05:03|0.59543
05:05:05|0.59543
05:05:05|0.59543
05:05:06|0.59543
05:05:07|0.59543
05:05:09|0.59543
05:05:09|0.595869
05:05:11|0.595869
05:05:12|0.595869
05:05:13|0.59439
05:05:14|0.59439
05:05:15|0.59439
05:05:16|0.59439
05:05:17|0.595867
05:05:18|0.595867
05:05:19|0.595867
05:05:20|0.595867
05:05:21|0.595867
05:05:22|0.595867
05:05:23|0.595867
05:05:24|0.594118
05:05:25|0.594118
05:05:26|0.594118
05:05:27|0.594118
05:05:28|0.594118
05:05:29|0.595614
05:05:30|0.595614
05:05:31|0.595614
05:05:32|0.595614
05:05:33|0.595614
05:05:34|0.594117
05:05:35|0.593166
05:05:36|0.593166
05:05:37|0.594117
05:05:38|0.59293
05:05:39|0.59293
05:05:40|0.594122
05:05:41|0.592934
05:05:42|0.59308
05:05:43|0.592937
05:05:44|0.592937
05:05:45|0.5932
05:05:46|0.594953
05:05:47|0.594953
05:05:48|0.594953
05:05:49|0.59293
05:05:50|0.592857
05:05:51|0.592857
05:05:52|0.592857
05:05:53|0.594953
05:05:54|0.594953
05:05:55|0.594953
05:05:56|0.591291
05:05:57|0.591291
05:05:59|0.590899
05:06:00|0.590899
05:06:02|0.591883
05:06:03|0.590463
05:06:04|0.590463
05:06:06|0.590463
05:06:07|0.590003
05:06:08|0.590003
05:06:09|0.590003
05:06:10|0.589993
05:06:12|0.589993
05:06:13|0.589993
05:06:13|0.589993
05:06:15|0.589993
05:06:16|0.589769
05:06:18|0.589769
05:06:18|0.589769
05:06:19|0.588898
05:06:20|0.588898
05:06:21|0.588898
05:06:22|0.588898
05:06:23|0.588898
05:06:24|0.588898
05:06:26|0.588898
05:06:26|0.591691
05:06:27|0.591691
05:06:28|0.591691
05:06:29|0.588911
05:06:31|0.591473
05:06:31|0.591473
05:06:32|0.591467
05:06:33|0.591467
05:06:34|0.591467
05:06:36|0.5885
05:06:36|0.5885
05:06:37|0.586392
05:06:38|0.586392
05:06:39|0.589797
05:06:41|0.58624
05:06:41|0.586395
05:06:42|0.586395
05:06:43|0.586395
05:06:44|0.586137
05:06:45|0.586136
05:06:46|0.587391
05:06:47|0.586003
05:06:48|0.586003
05:06:49|0.586004
05:06:50|0.586004
05:06:52|0.586348
05:06:52|0.586004
05:06:53|0.584151
05:06:54|0.584151
05:06:55|0.584151
05:06:56|0.584151
05:06:57|0.584151
05:06:58|0.5834
05:06:59|0.5834
05:07:01|0.5834
05:07:03|0.5834
05:07:04|0.586004
05:07:05|0.585076
05:07:07|0.585076
05:07:08|0.585076
05:07:09|0.585076
05:07:10|0.586499
05:07:11|0.586348
05:07:12|0.586348
05:07:13|0.586348
05:07:14|0.586348
05:07:15|0.586348
05:07:16|0.585001
05:07:17|0.585001
05:07:18|0.585001
05:07:20|0.585001
05:07:20|0.585001
05:07:21|0.585001
05:07:22|0.586298
05:07:24|0.585002
05:07:25|0.585
05:07:26|0.5863
05:07:27|0.584152
05:07:27|0.584152
05:07:28|0.584152
05:07:30|0.584152
05:07:30|0.584152
05:07:32|0.584301
05:07:32|0.584301
05:07:34|0.584301
05:07:35|0.584301
05:07:36|0.584301
05:07:37|0.584999
05:07:37|0.586294
05:07:39|0.584307
05:07:40|0.584307
05:07:41|0.584307
05:07:41|0.584307
05:07:43|0.584307
05:07:44|0.584307
05:07:45|0.584307
05:07:46|0.584307
05:07:47|0.586298
05:07:48|0.586
05:07:49|0.586
05:07:50|0.586
05:07:51|0.586
05:07:52|0.586
05:07:53|0.587391
05:07:54|0.587561
05:07:55|0.587561
05:07:56|0.587561
05:07:57|0.587561
05:07:58|0.588152
05:07:58|0.589285
05:08:00|0.589285
05:08:01|0.589285
05:08:03|0.588361
05:08:04|0.590085
05:08:05|0.590085
05:08:06|0.590946
05:08:08|0.588566
05:08:09|0.588566
05:08:10|0.588501
05:08:11|0.5885
05:08:12|0.587515
05:08:13|0.587515
05:08:14|0.58814
05:08:15|0.58814
05:08:16|0.587944
05:08:18|0.58707
05:08:19|0.58707
05:08:19|0.587
05:08:21|0.587
05:08:22|0.587
05:08:23|0.587
05:08:23|0.587
05:08:24|0.586
05:08:26|0.586
05:08:26|0.586
05:08:28|0.586
05:08:29|0.586
05:08:30|0.586
05:08:31|0.586
05:08:32|0.586
05:08:33|0.586
05:08:34|0.586
05:08:35|0.586
05:08:36|0.586
05:08:37|0.58527
05:08:38|0.587333
05:08:39|0.588687
05:08:40|0.586
05:08:41|0.58893
05:08:42|0.58893
05:08:43|0.58893
05:08:44|0.58893
05:08:45|0.58893
05:08:46|0.58893
05:08:47|0.589285
05:08:48|0.589814
05:08:49|0.589814
05:08:50|0.587445
05:08:51|0.589814
05:08:52|0.589814
05:08:53|0.589285
05:08:54|0.589285
05:08:54|0.5894
05:08:55|0.5894
05:08:57|0.587553
05:08:58|0.587553
05:08:58|0.587553
05:09:00|0.587553
05:09:01|0.5872
05:09:02|0.5872
05:09:04|0.5872
05:09:05|0.5872
05:09:07|0.5872
05:09:07|0.589813
05:09:08|0.589813
05:09:09|0.589813
05:09:10|0.589813
05:09:11|0.589813
05:09:12|0.591179
05:09:13|0.591179
05:09:14|0.591179
05:09:16|0.59274
05:09:17|0.592881
05:09:18|0.5896
05:09:19|0.5896
05:09:20|0.589769
05:09:21|0.589769
05:09:22|0.589769
05:09:23|0.592323
05:09:24|0.592323
05:09:25|0.592323
05:09:26|0.592323
05:09:27|0.592315
05:09:28|0.592315
05:09:29|0.589784
05:09:30|0.589783
05:09:31|0.589783
05:09:32|0.589786
05:09:33|0.592299
05:09:34|0.592299
05:09:35|0.592299
05:09:36|0.592299
05:09:37|0.592299
05:09:39|0.592299
05:09:39|0.5943
05:09:40|0.5943
05:09:42|0.5943
05:09:43|0.593638
05:09:44|0.593638
05:09:45|0.593638
05:09:46|0.594199
05:09:47|0.594199
05:09:48|0.592586
05:09:49|0.592586
05:09:50|0.592586
05:09:51|0.591106
05:09:52|0.591107
05:09:53|0.591106
05:09:54|0.591106
05:09:55|0.5895
05:09:56|0.5895
05:09:57|0.590256
05:09:58|0.590254
05:09:59|0.594122
05:10:00|0.594888
05:10:01|0.601244
05:10:02|0.601897
05:10:04|0.6
05:10:04|0.6
05:10:06|0.599923
05:10:07|0.599391
05:10:08|0.599391
05:10:09|0.5977
05:10:10|0.602382
05:10:11|0.602768
05:10:13|0.6025
05:10:14|0.6025
05:10:15|0.60153
05:10:16|0.60153
05:10:18|0.600017
05:10:19|0.600017
05:10:20|0.600017
05:10:20|0.598873
05:10:22|0.597725
05:10:23|0.597725
05:10:24|0.595952
05:10:24|0.598498
05:10:26|0.598087
05:10:27|0.598087
05:10:27|0.598087
05:10:29|0.598087
05:10:30|0.598497
05:10:31|0.598497
05:10:32|0.596418
05:10:33|0.59642
05:10:34|0.5965
05:10:36|0.596419
05:10:36|0.596419
05:10:38|0.596419
05:10:39|0.596419
05:10:40|0.596419
05:10:40|0.596419
05:10:42|0.596419
05:10:42|0.596419
05:10:43|0.596419
05:10:44|0.595017
05:10:45|0.595017
05:10:47|0.595021
05:10:47|0.595021
05:10:48|0.596418
05:10:49|0.595029
05:10:50|0.595029
05:10:52|0.595029
05:10:53|0.595029
05:10:54|0.595029
05:10:55|0.595029
05:10:56|0.595029
05:10:57|0.595029
05:10:58|0.595029
05:10:59|0.595038
05:11:00|0.595038
05:11:01|0.595038
05:11:02|0.595038
05:11:03|0.594794
05:11:05|0.596843
05:11:06|0.596843
05:11:07|0.596843
05:11:09|0.596843
05:11:10|0.596843
05:11:12|0.596582
05:11:13|0.596582
05:11:14|0.596582
05:11:15|0.596582
05:11:16|0.596581
05:11:17|0.596581
05:11:18|0.597754
05:11:19|0.597754
05:11:20|0.597754
05:11:21|0.597752
05:11:22|0.597752
05:11:23|0.597752
05:11:24|0.597752
05:11:25|0.597744
05:11:26|0.597745
05:11:27|0.597746
05:11:28|0.597746
05:11:29|0.597746
05:11:30|0.597762
05:11:31|0.597762
05:11:32|0.597762
05:11:33|0.597762
05:11:34|0.597762
05:11:35|0.597762
05:11:36|0.597762
05:11:37|0.597762
05:11:38|0.597762
05:11:39|0.599999
05:11:40|0.601999
05:11:41|0.597416
05:11:42|0.5965
05:11:43|0.5965
05:11:44|0.597317
05:11:45|0.597723
05:11:46|0.596001
05:11:47|0.596001
05:11:48|0.597189
05:11:49|0.597189
05:11:50|0.597189
05:11:51|0.597189
05:11:52|0.597187
05:11:53|0.597187
05:11:54|0.597187
05:11:55|0.597187
05:11:56|0.597187
05:11:57|0.596002
05:11:58|0.596002
05:11:59|0.597187
05:12:00|0.597187
05:12:02|0.596003
05:12:02|0.596003
05:12:03|0.596003
05:12:05|0.596003
05:12:07|0.596003
05:12:08|0.596003
05:12:09|0.596003
05:12:10|0.596003
05:12:11|0.594889
05:12:12|0.593673
05:12:14|0.593475
05:12:15|0.591814
05:12:16|0.590899
05:12:17|0.590899
05:12:18|0.590899
05:12:18|0.590899
05:12:20|0.590899
05:12:20|0.590463
05:12:21|0.590463
05:12:23|0.590408
05:12:24|0.590408
05:12:25|0.589769
05:12:26|0.589657
05:12:27|0.589284
05:12:28|0.589
05:12:30|0.589
05:12:31|0.587553
05:12:31|0.587554
05:12:33|0.587554
05:12:34|0.587554
05:12:35|0.587554
05:12:36|0.587554
05:12:37|0.587554
05:12:38|0.587554
05:12:39|0.587554
05:12:40|0.587555
05:12:41|0.587555
05:12:42|0.587555
05:12:43|0.589318
05:12:44|0.589318
05:12:46|0.589321
05:12:46|0.588388
05:12:47|0.587
05:12:48|0.587
05:12:49|0.587
05:12:51|0.586828
05:12:51|0.586391
05:12:52|0.58624
05:12:54|0.585
05:12:55|0.585
05:12:56|0.5819
05:12:57|0.5819
05:12:59|0.5819
05:12:59|0.580221
05:13:00|0.58
05:13:02|0.5825
05:13:02|0.5825
05:13:03|0.5821
05:13:05|0.5821
05:13:07|0.58
05:13:08|0.5825
05:13:09|0.583256
05:13:11|0.580001
05:13:11|0.580001
05:13:13|0.580001
05:13:14|0.580001
05:13:14|0.580001
05:13:16|0.580806
05:13:16|0.58
05:13:18|0.58
05:13:19|0.58
05:13:20|0.575
05:13:21|0.5785
05:13:23|0.5785
05:13:24|0.578898
05:13:24|0.578898
05:13:25|0.575901
05:13:27|0.575779
05:13:27|0.575
05:13:29|0.575
05:13:30|0.575001
05:13:31|0.575
05:13:32|0.575
05:13:32|0.575
05:13:34|0.575
05:13:34|0.575
05:13:35|0.575
05:13:37|0.575
05:13:38|0.573824
05:13:39|0.573696
05:13:40|0.571
05:13:41|0.571
05:13:42|0.571
05:13:43|0.571
05:13:44|0.571
05:13:45|0.556623
05:13:46|0.558772
05:13:47|0.557946
05:13:48|0.555167
05:13:48|0.552837
05:13:50|0.552415
05:13:51|0.55168
05:13:51|0.551677
05:13:53|0.55
05:13:54|0.550243
05:13:55|0.55
05:13:57|0.549
05:13:58|0.548515
05:13:59|0.548515
05:14:00|0.543963
05:14:01|0.543963
05:14:02|0.5445
05:14:03|0.544501
05:14:03|0.543598
05:14:05|0.543441
05:14:06|0.540002
05:14:08|0.540002
05:14:08|0.545289
05:14:10|0.543289
05:14:11|0.543815
05:14:12|0.543815
05:14:14|0.543289
05:14:15|0.545824
05:14:16|0.545824
05:14:17|0.544358
05:14:18|0.543816
05:14:19|0.547507
05:14:20|0.547507
05:14:21|0.547507
05:14:23|0.544777
05:14:23|0.547762
05:14:24|0.547508
05:14:25|0.547
05:14:26|0.548515
05:14:27|0.545275
05:14:28|0.545275
05:14:29|0.54
05:14:30|0.544785
05:14:31|0.543894
05:14:32|0.543894
05:14:34|0.545275
05:14:34|0.545275
05:14:35|0.545275
05:14:36|0.542451
05:14:37|0.542451
05:14:39|0.542451
05:14:40|0.542451
05:14:41|0.55
05:14:41|0.545206
05:14:43|0.545273
05:14:43|0.543703
05:14:45|0.543969
05:14:46|0.543968
05:14:47|0.543966
05:14:47|0.543969
05:14:49|0.54523
05:14:50|0.548324
05:14:50|0.547762
05:14:51|0.547762
05:14:53|0.546704
05:14:53|0.54709
05:14:55|0.54809
05:14:56|0.547959
05:14:57|0.54904
05:14:58|0.55
05:14:59|0.55
05:14:59|0.540301
05:15:01|0.549598
05:15:02|0.546673
05:15:03|0.548
05:15:04|0.5502
05:15:04|0.551224
05:15:06|0.548654
05:15:07|0.54914
05:15:09|0.550921
05:15:10|0.551634
05:15:12|0.5522
05:15:12|0.5522
05:15:13|0.5522
05:15:15|0.5522
05:15:16|0.552518
05:15:17|0.553685
05:15:18|0.553685
05:15:19|0.554416
05:15:19|0.557659
05:15:21|0.552519
05:15:22|0.551203
05:15:23|0.551203
05:15:24|0.553997
05:15:25|0.554595
05:15:26|0.554595
05:15:27|0.554595
05:15:28|0.555
05:15:29|0.555
05:15:30|0.555583
05:15:30|0.556529
05:15:31|0.556529
05:15:33|0.556659
05:15:34|0.559535
05:15:36|0.558502
05:15:36|0.56194
05:15:38|0.561294
05:15:38|0.55792
05:15:40|0.559678
05:15:41|0.557142
05:15:41|0.558499
05:15:43|0.556146
05:15:43|0.555287
05:15:44|0.55849
05:15:45|0.558255
05:15:46|0.558255
05:15:48|0.558255
05:15:49|0.558255
05:15:49|0.555884
05:15:50|0.558249
05:15:51|0.558009
05:15:52|0.5585
05:15:53|0.5585
05:15:55|0.557506
05:15:55|0.556
05:15:57|0.556
05:15:58|0.556
05:15:59|0.549426
05:16:00|0.549435
05:16:01|0.554489
05:16:01|0.554089
05:16:02|0.554089
05:16:04|0.556
05:16:05|0.554219
05:16:06|0.553571
05:16:07|0.559034
05:16:08|0.56
05:16:10|0.565449
05:16:11|0.569782
05:16:12|0.572074
05:16:14|0.569788
05:16:14|0.57312
05:16:15|0.573119
05:16:17|0.573119
05:16:18|0.5637
05:16:19|0.568704
05:16:20|0.570746
05:16:20|0.570646
05:16:22|0.568406
05:16:23|0.571539
05:16:24|0.574215
05:16:25|0.574215
05:16:25|0.572502
05:16:27|0.570939
05:16:28|0.570424
05:16:29|0.570936
05:16:30|0.566558
05:16:31|0.566558
05:16:32|0.568797
05:16:33|0.568797
05:16:34|0.568797
05:16:35|0.570058
05:16:37|0.568797
05:16:37|0.567964
05:16:39|0.570053
05:16:40|0.5705
05:16:41|0.568842
05:16:42|0.568842
05:16:42|0.5725
05:16:44|0.5705
05:16:45|0.5705
05:16:46|0.5705
05:16:47|0.570897
05:16:48|0.570897
05:16:49|0.570897
05:16:50|0.571583
05:16:51|0.571583
05:16:52|0.570897
05:16:53|0.570897
05:16:54|0.57
05:16:55|0.571583
05:16:56|0.569839
05:16:57|0.569839
05:16:58|0.569839
05:16:59|0.569839
05:17:00|0.568651
05:17:01|0.568651
05:17:02|0.568651
05:17:03|0.5691
05:17:04|0.5691
05:17:05|0.570897
05:17:06|0.568654
05:17:07|0.568654
05:17:09|0.568703
05:17:09|0.5685
05:17:10|0.5665
05:17:11|0.5665
05:17:12|0.56695
05:17:13|0.568394
05:17:15|0.567515
05:17:15|0.569838
05:17:17|0.569838
05:17:18|0.563286
05:17:19|0.563286
05:17:21|0.568748
05:17:21|0.568153
05:17:23|0.567617
05:17:23|0.567617
05:17:24|0.5685
05:17:26|0.57
05:17:27|0.570213
05:17:28|0.569999
05:17:29|0.569999
05:17:31|0.569998
05:17:32|0.569998
05:17:33|0.569999
05:17:33|0.570539
05:17:34|0.570539
05:17:36|0.57093
05:17:36|0.572712
05:17:38|0.57312
05:17:39|0.571484
05:17:40|0.573589
05:17:40|0.573589
05:17:41|0.57312
05:17:42|0.57312
05:17:43|0.573852
05:17:44|0.573922
05:17:45|0.575
05:17:47|0.575174
05:17:47|0.575319
05:17:49|0.575319
05:17:49|0.576415
05:17:51|0.575319
05:17:51|0.573923
05:17:53|0.573923
05:17:53|0.579474
05:17:54|0.574501
05:17:55|0.574603
05:17:57|0.573927
05:17:58|0.573927
05:17:58|0.576375
05:18:00|0.576375
05:18:01|0.576375
05:18:02|0.576375
05:18:02|0.575273
05:18:04|0.575
05:18:05|0.574632
05:18:05|0.574173
05:18:07|0.574173
05:18:08|0.57392
05:18:09|0.568703
05:18:10|0.568703
05:18:12|0.568406
05:18:13|0.567264
05:18:15|0.568587
05:18:16|0.564822
05:18:18|0.564981
05:18:19|0.561466
05:18:20|0.564499
05:18:21|0.563994
05:18:22|0.563994
05:18:24|0.558628
05:18:25|0.558628
05:18:26|0.56003
05:18:27|0.558628
05:18:28|0.558588
05:18:28|0.558352
05:18:30|0.5523
05:18:30|0.558498
05:18:31|0.559434
05:18:33|0.559434
05:18:34|0.5585
05:18:34|0.555762
05:18:36|0.555762
05:18:36|0.555762
05:18:37|0.555762
05:18:39|0.557496
05:18:40|0.557496
05:18:41|0.559628
05:18:41|0.559628
05:18:42|0.556569
05:18:43|0.556569
05:18:45|0.556569
05:18:45|0.556569
05:18:47|0.556569
05:18:48|0.556569
05:18:49|0.556569
05:18:49|0.559
05:18:50|0.558407
05:18:51|0.557989
05:18:53|0.557989
05:18:54|0.556447
05:18:55|0.5565
05:18:55|0.556447
05:18:57|0.556447
05:18:58|0.555002
05:18:59|0.552065
05:18:59|0.552068
05:19:01|0.552068
05:19:01|0.554841
05:19:03|0.554841
05:19:03|0.554668
05:19:05|0.554668
05:19:06|0.556064
05:19:07|0.56
05:19:07|0.559457
05:19:08|0.5619
05:19:11|0.5605
05:19:12|0.561488
05:19:13|0.5645
05:19:14|0.56
05:19:15|0.5645
05:19:16|0.5645
05:19:18|0.564814
05:19:18|0.564365
05:19:19|0.563331
05:19:20|0.564408
05:19:21|0.564408
05:19:23|0.564481
05:19:24|0.568208
05:19:25|0.565516
05:19:26|0.565516
05:19:27|0.565516
05:19:28|0.568208
05:19:29|0.565447
05:19:30|0.565447
05:19:31|0.564502
05:19:33|0.565436
05:19:34|0.5665
05:19:35|0.567616
05:19:36|0.57023
05:19:37|0.5685
05:19:37|0.570271
05:19:39|0.568855
05:19:40|0.568075
05:19:41|0.568748
05:19:42|0.570816
05:19:43|0.570816
05:19:44|0.570816
05:19:45|0.570816
05:19:46|0.570272
05:19:47|0.57156
05:19:48|0.572
05:19:49|0.572
05:19:50|0.568703
05:19:51|0.568703
05:19:52|0.572024
05:19:53|0.572074
05:19:55|0.572074
05:19:55|0.573346
05:19:56|0.57359
05:19:57|0.572074
05:19:58|0.5745
05:19:59|0.574526
05:20:00|0.574526
05:20:01|0.575969
05:20:02|0.576681
05:20:03|0.577364
05:20:04|0.577525
05:20:06|0.57767
05:20:06|0.57767
05:20:08|0.574582
05:20:08|0.575273
05:20:09|0.575273
05:20:11|0.576497
05:20:13|0.575225
05:20:14|0.575225
05:20:15|0.574583
05:20:15|0.576555
05:20:17|0.5765
05:20:18|0.574367
05:20:19|0.574082
05:20:20|0.574173
05:20:21|0.58
05:20:21|0.572673
05:20:23|0.572781
05:20:24|0.571979
05:20:24|0.574242
05:20:25|0.574772
05:20:27|0.575319
05:20:28|0.574218
05:20:28|0.575492
05:20:29|0.575492
05:20:31|0.5765
05:20:31|0.5765
05:20:33|0.57556
05:20:34|0.575559
05:20:34|0.575275
05:20:35|0.575276
05:20:36|0.57668
05:20:38|0.575273
05:20:39|0.575273
05:20:40|0.575273
05:20:41|0.575273
05:20:42|0.575273
05:20:43|0.575283
05:20:44|0.575283
05:20:45|0.575283
05:20:46|0.575283
05:20:47|0.577637
05:20:48|0.58
05:20:49|0.58
05:20:50|0.58
05:20:51|0.58
05:20:52|0.5765
05:20:54|0.5765
05:20:54|0.5765
05:20:56|0.5765
05:20:56|0.575552
05:20:57|0.567616
05:20:58|0.567616
05:21:00|0.567616
05:21:00|0.567616
05:21:01|0.567616
05:21:03|0.568365
05:21:04|0.568
05:21:05|0.568
05:21:05|0.568
05:21:07|0.566045
05:21:08|0.566045
05:21:09|0.56648
05:21:09|0.56648
05:21:11|0.56648
05:21:12|0.566001
05:21:13|0.566001
05:21:15|0.568221
05:21:16|0.564576
05:21:17|0.568952
05:21:19|0.570691
05:21:20|0.570691
05:21:20|0.570982
05:21:22|0.569782
05:21:22|0.57182
05:21:24|0.572144
05:21:25|0.571905
05:21:26|0.57182
05:21:27|0.57182
05:21:29|0.573594
05:21:29|0.573594
05:21:31|0.573594
05:21:32|0.574218
05:21:33|0.573594
05:21:34|0.572411
05:21:34|0.57182
05:21:36|0.5685
05:21:37|0.568507
05:21:37|0.5705
05:21:38|0.5705
05:21:39|0.5705
05:21:41|0.5686
05:21:42|0.5686
05:21:43|0.5686
05:21:44|0.5686
05:21:45|0.5686
05:21:46|0.5686
05:21:47|0.567988
05:21:47|0.570499
05:21:48|0.570498
05:21:50|0.570498
05:21:50|0.56675
05:21:52|0.56675
05:21:52|0.56675
05:21:54|0.5715
05:21:55|0.5705
05:21:56|0.570498
05:21:57|0.575318
05:21:58|0.57585
05:21:59|0.576681
05:22:00|0.574504
05:22:02|0.574899
05:22:03|0.570936
05:22:04|0.575
05:22:04|0.576554
05:22:06|0.575274
05:22:07|0.575626
05:22:08|0.575492
05:22:09|0.576421
05:22:09|0.575276
05:22:11|0.575276
05:22:12|0.575109
05:22:13|0.574173
05:22:15|0.572449
05:22:15|0.572449
05:22:16|0.572449
05:22:18|0.572449
05:22:19|0.570687
05:22:20|0.570687
05:22:22|0.569935
05:22:22|0.568391
05:22:23|0.567616
05:22:24|0.567616
05:22:26|0.567013
05:22:26|0.569741
05:22:27|0.566557
05:22:28|0.566557
05:22:29|0.57156
05:22:31|0.570982
05:22:32|0.570982
05:22:33|0.5686
05:22:34|0.5686
05:22:35|0.5686
05:22:36|0.5686
05:22:37|0.5686
05:22:39|0.569794
05:22:39|0.569795
05:22:40|0.569795
05:22:42|0.563415
05:22:42|0.563415
05:22:43|0.560231
05:22:44|0.560231
05:22:45|0.558998
05:22:46|0.557424
05:22:47|0.557084
05:22:48|0.557143
05:22:49|0.557143
05:22:50|0.557143
05:22:51|0.558999
05:22:52|0.559
05:22:53|0.559
05:22:55|0.559
05:22:56|0.559
05:22:57|0.559
05:22:58|0.559
05:22:59|0.559
05:23:00|0.559034
05:23:01|0.560104
05:23:02|0.559468
05:23:03|0.559468
05:23:04|0.558502
05:23:04|0.56413
05:23:06|0.5605
05:23:07|0.55792
05:23:08|0.55792
05:23:09|0.55899
05:23:10|0.560494
05:23:11|0.559989
05:23:12|0.560103
05:23:14|0.561179
05:23:15|0.561179
05:23:15|0.561179
05:23:18|0.561179
05:23:18|0.561179
05:23:19|0.561179
05:23:20|0.561179
05:23:21|0.561179
05:23:22|0.561179
05:23:23|0.561179
05:23:24|0.561179
05:23:25|0.561179
05:23:26|0.561179
05:23:28|0.561179
05:23:29|0.561179
05:23:30|0.561179
05:23:31|0.561179
05:23:32|0.560099
05:23:33|0.560099
05:23:34|0.560099
05:23:34|0.560103
05:23:37|0.560103
05:23:37|0.560103
05:23:38|0.560103
05:23:39|0.5625
05:23:40|0.5625
05:23:42|0.5625
05:23:42|0.5625
05:23:43|0.562891
05:23:45|0.561183
05:23:45|0.561183
05:23:47|0.561183
05:23:47|0.561183
05:23:49|0.561183
05:23:50|0.561183
05:23:51|0.561183
05:23:52|0.561183
05:23:53|0.565516
05:23:53|0.565963
05:23:54|0.565963
05:23:56|0.56695
05:23:57|0.567523
05:23:58|0.5685
05:23:59|0.569538
05:24:00|0.57
05:24:01|0.568322
05:24:01|0.568322
05:24:03|0.568322
05:24:03|0.567616
05:24:05|0.567616
05:24:05|0.5705
05:24:07|0.571428
05:24:08|0.57156
05:24:09|0.57156
05:24:10|0.56997
05:24:10|0.568505
05:24:12|0.57156
05:24:12|0.57156
05:24:15|0.574218
05:24:16|0.575319
05:24:18|0.576681
05:24:18|0.57532
05:24:19|0.5785
05:24:20|0.575319
05:24:21|0.575319
05:24:22|0.575319
05:24:23|0.5785
05:24:25|0.579504
05:24:25|0.58097
05:24:26|0.58058
05:24:27|0.58058
05:24:28|0.575302
05:24:29|0.576555
05:24:30|0.571492
05:24:31|0.57023
05:24:32|0.572636
05:24:33|0.572636
05:24:34|0.57023
05:24:36|0.569793
05:24:36|0.569793
05:24:37|0.569793
05:24:39|0.569793
05:24:39|0.565306
05:24:41|0.564204
05:24:42|0.564501
05:24:43|0.564501
05:24:43|0.563615
05:24:44|0.563615
05:24:46|0.56392
05:24:47|0.564489
05:24:48|0.564489
05:24:49|0.561999
05:24:50|0.561999
05:24:51|0.561999
05:24:52|0.565505
05:24:53|0.564738
05:24:54|0.5626
05:24:54|0.5626
05:24:56|0.563286
05:24:56|0.563286
05:24:58|0.562209
05:24:59|0.5605
05:25:00|0.5625
05:25:01|0.563669
05:25:02|0.561002
05:25:03|0.561002
05:25:04|0.561002
05:25:05|0.561002
05:25:06|0.565516
05:25:07|0.565516
05:25:08|0.565516
05:25:08|0.562579
05:25:09|0.562579
05:25:11|0.56695
05:25:11|0.564501
05:25:13|0.564501
05:25:14|0.5685
05:25:15|0.5705
05:25:17|0.5705
05:25:18|0.568501
05:25:20|0.568505
05:25:21|0.566503
05:25:22|0.565515
05:25:23|0.568703
05:25:24|0.568906
05:25:25|0.568909
05:25:26|0.568909
05:25:27|0.568909
05:25:29|0.567013
05:25:29|0.56673
05:25:30|0.566557
05:25:31|0.566557
05:25:32|0.568909
05:25:33|0.5685
05:25:35|0.569838
05:25:35|0.57023
05:25:37|0.568748
05:25:38|0.568748
05:25:39|0.568748
05:25:40|0.568748
05:25:41|0.568908
05:25:41|0.568908
05:25:43|0.568908
05:25:43|0.568908
05:25:44|0.568908
05:25:45|0.568908
05:25:46|0.568908
05:25:48|0.568908
05:25:49|0.568908
05:25:49|0.566502
05:25:51|0.566509
05:25:51|0.566509
05:25:52|0.567332
05:25:54|0.56651
05:25:55|0.56651
05:25:56|0.5665
05:25:57|0.564849
05:25:58|0.564365
05:25:59|0.564285
05:26:00|0.564204
05:26:01|0.564204
05:26:02|0.563745
05:26:04|0.566418
05:26:05|0.566575
05:26:06|0.566575
05:26:08|0.5625
05:26:08|0.565491
05:26:09|0.5645
05:26:10|0.564365
05:26:11|0.560501
05:26:12|0.563329
05:26:13|0.563521
05:26:14|0.563521
05:26:16|0.563521
05:26:17|0.560926
05:26:19|0.56
05:26:19|0.561
05:26:20|0.56
05:26:21|0.560924
05:26:22|0.560924
05:26:23|0.56
05:26:24|0.558785
05:26:25|0.558785
05:26:26|0.558785
05:26:27|0.558785
05:26:28|0.558785
05:26:30|0.561179
05:26:31|0.561179
05:26:32|0.561179
05:26:33|0.561179
05:26:34|0.5625
05:26:35|0.5625
05:26:37|0.562917
05:26:38|0.562917
05:26:39|0.560703
05:26:39|0.560703
05:26:41|0.560703
05:26:42|0.560703
05:26:43|0.560703
05:26:43|0.560703
05:26:45|0.560703
05:26:46|0.560703
05:26:47|0.560703
05:26:48|0.560674
05:26:49|0.560674
05:26:49|0.560701
05:26:51|0.560487
05:26:52|0.55899
05:26:53|0.55899
05:26:54|0.55899
05:26:55|0.55899
05:26:56|0.5559
05:26:57|0.5585
05:26:58|0.55601
05:26:58|0.5585
05:27:00|0.559297
05:27:01|0.559034
05:27:02|0.559034
05:27:03|0.5596
05:27:04|0.559
05:27:06|0.5571
05:27:06|0.5585
05:27:07|0.5585
05:27:08|0.558315
05:27:09|0.560228
05:27:10|0.564284
05:27:12|0.557926
05:27:12|0.564045
05:27:14|0.557755
05:27:14|0.5568
05:27:16|0.558894
05:27:18|0.556709
05:27:19|0.563286
05:27:20|0.564283
05:27:22|0.560049
05:27:23|0.562395
05:27:24|0.559997
05:27:25|0.559997
05:27:27|0.56
05:27:27|0.56
05:27:29|0.559997
05:27:30|0.559998
05:27:31|0.559997
05:27:32|0.559997
05:27:33|0.558629
05:27:34|0.558629
05:27:35|0.558186
05:27:35|0.558186
05:27:37|0.558187
05:27:37|0.558187
05:27:39|0.558187
05:27:39|0.558187
05:27:41|0.557754
05:27:41|0.557754
05:27:43|0.557754
05:27:43|0.557754
05:27:44|0.557755
05:27:46|0.557755
05:27:47|0.557755
05:27:48|0.557424
05:27:49|0.557424
05:27:50|0.557424
05:27:51|0.557424
05:27:52|0.5573
05:27:53|0.5573
05:27:54|0.5572
05:27:55|0.5572
05:27:56|0.5572
05:27:57|0.557755
05:27:58|0.557755
05:27:59|0.557755
05:28:00|0.557755
05:28:01|0.557148
05:28:02|0.556855
05:28:04|0.5573
05:28:04|0.5573
05:28:06|0.5573
05:28:07|0.5573
05:28:08|0.5573
05:28:08|0.557211
05:28:09|0.559034
05:28:11|0.559034
05:28:11|0.559034
05:28:13|0.56
05:28:14|0.559963
05:28:14|0.560048
05:28:16|0.560211
05:28:18|0.559964
05:28:19|0.5605
05:28:21|0.558856
05:28:22|0.560001
05:28:23|0.56
05:28:24|0.560816
05:28:25|0.568125
05:28:26|0.562977
05:28:27|0.562977
05:28:28|0.565499
05:28:28|0.563012
05:28:31|0.564844
05:28:31|0.564367
05:28:32|0.564368
05:28:33|0.566563
05:28:35|0.567857
05:28:36|0.568909
05:28:37|0.568909
05:28:38|0.568909
05:28:39|0.568909
05:28:40|0.568908
05:28:41|0.568909
05:28:42|0.568909
05:28:43|0.568909
05:28:44|0.568909
05:28:45|0.568908
05:28:46|0.568908
05:28:47|0.568908
05:28:48|0.576555
05:28:49|0.5729
05:28:50|0.572905
05:28:51|0.575565
05:28:52|0.576631
05:28:53|0.575349
05:28:54|0.575349
05:28:55|0.575349
05:28:56|0.568125
05:28:57|0.568126
05:28:58|0.568125
05:28:59|0.568125
05:29:00|0.5673
05:29:01|0.568501
05:29:02|0.57093
05:29:03|0.57093
05:29:04|0.570815
05:29:05|0.56907
05:29:06|0.56907
05:29:07|0.57312
05:29:08|0.57312
05:29:09|0.57312
05:29:10|0.57312
05:29:11|0.570857
05:29:12|0.57408
05:29:13|0.57408
05:29:14|0.57408
05:29:15|0.57408
05:29:17|0.57408
05:29:18|0.572992
05:29:19|0.572551
05:29:20|0.572652
05:29:21|0.571014
05:29:23|0.571002
05:29:24|0.57101
05:29:24|0.57
05:29:25|0.569793
05:29:27|0.569793
05:29:27|0.569793
05:29:29|0.568909
05:29:30|0.568909
05:29:32|0.568909
05:29:33|0.570877
05:29:34|0.568909
05:29:35|0.568909
05:29:36|0.568909
05:29:37|0.571009
05:29:39|0.569999
05:29:40|0.569999
05:29:40|0.569999
05:29:42|0.569999
05:29:43|0.568703
05:29:44|0.56865
05:29:45|0.567551
05:29:45|0.569997
05:29:47|0.569997
05:29:48|0.569992
05:29:49|0.5671
05:29:53|0.5671
05:29:53|0.565447
05:29:55|0.565447
05:29:55|0.565447
05:29:56|0.565447
05:29:58|0.565436
05:29:59|0.572
05:30:00|0.5685
05:30:00|0.5685
05:30:02|0.56766
05:30:02|0.568129
05:30:03|0.567263
05:30:04|0.5662
05:30:06|0.5662
05:30:07|0.5662
05:30:08|0.5642
05:30:08|0.566271
05:30:10|0.566271
05:30:11|0.566271
05:30:12|0.57
05:30:13|0.566501
05:30:14|0.5665
05:30:15|0.5665
05:30:16|0.566271
05:30:17|0.5665
05:30:18|0.565443
05:30:20|0.565436
05:30:21|0.565436
05:30:23|0.564365
05:30:24|0.567657
05:30:24|0.563615
05:30:26|0.562209
05:30:27|0.5625
05:30:28|0.559989
05:30:29|0.559853
05:30:30|0.562271
05:30:31|0.562271
05:30:32|0.559
05:30:34|0.558422
05:30:34|0.557142
05:30:35|0.557142
05:30:36|0.557142
05:30:37|0.558377
05:30:38|0.556854
05:30:39|0.556854
05:30:41|0.556854
05:30:42|0.556854
05:30:43|0.556854
05:30:44|0.556854
05:30:45|0.556854
05:30:46|0.556854
05:30:47|0.556387
05:30:48|0.5536
05:30:49|0.553364
05:30:50|0.553364
05:30:50|0.557013
05:30:51|0.5585
05:30:53|0.556146
05:30:54|0.557142
05:30:55|0.557487
05:30:55|0.557555
05:30:57|0.5565
05:30:58|0.5514
05:30:59|0.5514
05:31:00|0.554274
05:31:01|0.554271
05:31:02|0.554023
05:31:03|0.553872
05:31:04|0.554525
05:31:05|0.554525
05:31:06|0.55397
05:31:07|0.55397
05:31:08|0.556973
05:31:09|0.556972
05:31:10|0.551894
05:31:11|0.552069
05:31:12|0.552069
05:31:13|0.552069
05:31:14|0.552069
05:31:15|0.552809
05:31:16|0.550367
05:31:17|0.55
05:31:17|0.554486
05:31:20|0.554148
05:31:21|0.55
05:31:22|0.548495
05:31:24|0.549894
05:31:24|0.549894
05:31:25|0.54259
05:31:26|0.541835
05:31:28|0.54989
05:31:28|0.539636
05:31:29|0.545823
05:31:31|0.536001
05:31:32|0.533533
05:31:33|0.534408
05:31:34|0.535845
05:31:34|0.535845
05:31:36|0.529978
05:31:37|0.529978
05:31:38|0.527575
05:31:39|0.527075
05:31:39|0.529978
05:31:40|0.529217
05:31:42|0.529216
05:31:43|0.523917
05:31:43|0.523917
05:31:45|0.528365
05:31:46|0.521618
05:31:46|0.521618
05:31:48|0.521618
05:31:49|0.52
05:31:50|0.524228
05:31:51|0.524228
05:31:52|0.521429
05:31:53|0.520001
05:31:54|0.519412
05:31:55|0.517905
05:31:56|0.517905
05:31:57|0.5153
05:31:58|0.514932
05:31:59|0.526828
05:32:00|0.527178
05:32:01|0.532142
05:32:02|0.533375
05:32:03|0.536084
05:32:04|0.536084
05:32:05|0.527682
05:32:06|0.531814
05:32:07|0.531734
05:32:08|0.531734
05:32:09|0.532394
05:32:10|0.534596
05:32:11|0.53517
05:32:11|0.53517
05:32:12|0.536179
05:32:15|0.5392
05:32:15|0.5392
05:32:16|0.5392
05:32:17|0.5392
05:32:18|0.535716
05:32:20|0.535716
05:32:22|0.539199
05:32:23|0.536073
05:32:24|0.536074
05:32:25|0.536079
05:32:27|0.533337
05:32:28|0.531157
05:32:29|0.535635
05:32:30|0.55
05:32:31|0.547327
05:32:32|0.547327
05:32:33|0.549997
05:32:34|0.54915
05:32:35|0.545721
05:32:36|0.548819
05:32:37|0.549996
05:32:38|0.550102
05:32:39|0.549255
05:32:41|0.55
05:32:42|0.55
05:32:43|0.552065
05:32:44|0.549998
05:32:45|0.549253
05:32:46|0.549253
05:32:47|0.549253
05:32:48|0.552498
05:32:49|0.552498
05:32:50|0.54882
05:32:51|0.550406
05:32:52|0.555102
05:32:54|0.553101
05:32:54|0.557142
05:32:55|0.557142
05:32:56|0.557555
05:32:57|0.560714
05:32:58|0.563331
05:32:59|0.560501
05:33:00|0.564285
05:33:01|0.56441
05:33:02|0.562501
05:33:03|0.562504
05:33:04|0.5625
05:33:05|0.5559
05:33:06|0.55311
05:33:07|0.551028
05:33:08|0.5605
05:33:09|0.556146
05:33:11|0.557755
05:33:11|0.555583
05:33:12|0.558534
05:33:13|0.559999
05:33:14|0.559996
05:33:16|0.557424
05:33:17|0.560408
05:33:18|0.560714
05:33:18|0.562254
05:33:19|0.550375
05:33:21|0.566108
05:33:23|0.57
05:33:24|0.564505
05:33:25|0.5685
05:33:26|0.5705
05:33:27|0.567616
05:33:28|0.568391
05:33:30|0.5865
05:33:31|0.586833
05:33:32|0.584868
05:33:33|0.584718
05:33:33|0.58481
05:33:34|0.58481
05:33:36|0.584869
05:33:36|0.582713
05:33:38|0.583035
05:33:39|0.583035
05:33:40|0.583035
05:33:41|0.58304
05:33:42|0.574347
05:33:43|0.572339
05:33:44|0.571492
05:33:45|0.571429
05:33:46|0.572
05:33:47|0.569793
05:33:48|0.5725
05:33:49|0.5684
05:33:50|0.574883
05:33:51|0.574218
05:33:52|0.575319
05:33:54|0.572884
05:33:54|0.574081
05:33:55|0.575
05:33:56|0.572888
05:33:57|0.570885
05:33:58|0.5705
05:33:59|0.564318
05:34:00|0.554001
05:34:01|0.558258
05:34:02|0.564319
05:34:03|0.554007
05:34:05|0.554015
05:34:05|0.558534
05:34:06|0.561325
05:34:07|0.562254
05:34:08|0.5565
05:34:09|0.554015
05:34:10|0.553572
05:34:11|0.548154
05:34:13|0.55263
05:34:14|0.554489
05:34:14|0.553531
05:34:16|0.553002
05:34:16|0.557141
05:34:17|0.552279
05:34:19|0.552279
05:34:19|0.555579
05:34:20|0.556978
05:34:22|0.5591
05:34:24|0.559999
05:34:25|0.560502
05:34:27|0.560502
05:34:27|0.563331
05:34:29|0.561032
05:34:30|0.5672
05:34:31|0.563375
05:34:33|0.563375
05:34:33|0.563375
05:34:35|0.564366
05:34:36|0.568748
05:34:37|0.568963
05:34:38|0.57
05:34:38|0.57
05:34:41|0.57
05:34:41|0.568963
05:34:42|0.568963
05:34:43|0.567618
05:34:44|0.567618
05:34:45|0.568265
05:34:46|0.566532
05:34:47|0.566532
05:34:48|0.566532
05:34:49|0.568264
05:34:50|0.568963
05:34:51|0.568265
05:34:52|0.564085
05:34:53|0.566499
05:34:55|0.566499
05:34:55|0.566499
05:34:56|0.563376
05:34:57|0.563804
05:34:58|0.563804
05:35:00|0.563377
05:35:00|0.563377
05:35:02|0.564505
05:35:03|0.564365
05:35:04|0.566498
05:35:05|0.561137
05:35:06|0.563599
05:35:07|0.564496
05:35:08|0.564496
05:35:09|0.564496
05:35:09|0.564496
05:35:11|0.564496
05:35:12|0.564408
05:35:14|0.561144
05:35:14|0.561144
05:35:15|0.561144
05:35:16|0.56441
05:35:17|0.56441
05:35:18|0.561134
05:35:19|0.561134
05:35:20|0.561134
05:35:22|0.561134
05:35:24|0.561021
05:35:25|0.561021
05:35:26|0.560405
05:35:27|0.5625
05:35:29|0.5625
05:35:30|0.563318
05:35:30|0.5625
05:35:32|0.5625
05:35:33|0.5625
05:35:34|0.5605
05:35:35|0.55899
05:35:36|0.558186
05:35:37|0.558186
05:35:38|0.5548
05:35:39|0.558172
05:35:40|0.5543
05:35:41|0.556701
05:35:42|0.5567
05:35:43|0.5563
05:35:44|0.554489
05:35:45|0.554489
05:35:46|0.557263
05:35:47|0.557263
05:35:48|0.557495
05:35:49|0.557495
05:35:50|0.555874
05:35:52|0.557495
05:35:53|0.557495
05:35:54|0.557495
05:35:55|0.553571
05:35:55|0.553571
05:35:56|0.553571
05:35:58|0.553571
05:35:59|0.55357
05:36:00|0.553603
05:36:01|0.55357
05:36:02|0.55357
05:36:03|0.553568
05:36:04|0.55357
05:36:05|0.556146
05:36:06|0.55391
05:36:07|0.555583
05:36:08|0.555583
05:36:10|0.555583
05:36:10|0.556854
05:36:11|0.554654
05:36:12|0.553108
05:36:13|0.553109
05:36:14|0.557555
05:36:16|0.552517
05:36:17|0.553099
05:36:18|0.552905
05:36:19|0.554478
05:36:20|0.551226
05:36:21|0.551303
05:36:21|0.555583
05:36:23|0.556146
05:36:25|0.557496
05:36:26|0.55518
05:36:28|0.5508
05:36:29|0.555115
05:36:30|0.555115
05:36:32|0.551227
05:36:33|0.550991
05:36:34|0.550991
05:36:35|0.550991
05:36:36|0.550991
05:36:38|0.549975
05:36:38|0.549975
05:36:39|0.549975
05:36:40|0.549975
05:36:41|0.549975
05:36:42|0.549975
05:36:43|0.550846
05:36:44|0.548819
05:36:45|0.548819
05:36:46|0.549049
05:36:48|0.547642
05:36:48|0.547484
05:36:49|0.548735
05:36:50|0.550847
05:36:52|0.550847
05:36:53|0.550348
05:36:53|0.548264
05:36:55|0.55
05:36:55|0.548264
05:36:57|0.548264
05:36:58|0.549999
05:36:58|0.549999
05:36:59|0.549999
05:37:00|0.546706
05:37:02|0.546706
05:37:03|0.545186
05:37:03|0.545
05:37:05|0.549996
05:37:05|0.546706
05:37:07|0.546706
05:37:07|0.547045
05:37:08|0.546812
05:37:10|0.546812
05:37:11|0.546812
05:37:12|0.546812
05:37:12|0.54681
05:37:14|0.54681
05:37:15|0.547762
05:37:15|0.546706
05:37:17|0.549998
05:37:18|0.549998
05:37:18|0.545927
05:37:19|0.545927
05:37:20|0.544092
05:37:21|0.544929
05:37:22|0.549521
05:37:25|0.548575
05:37:26|0.548692
05:37:27|0.548692
05:37:28|0.546428
05:37:30|0.54572
05:37:31|0.544931
05:37:33|0.544739
05:37:33|0.543704
05:37:35|0.54223
05:37:36|0.5412
05:37:37|0.547981
05:37:38|0.548144
05:37:38|0.549703
05:37:39|0.544407
05:37:40|0.544403
05:37:41|0.542858
05:37:42|0.544929
05:37:44|0.543962
05:37:45|0.543962
05:37:46|0.540892
05:37:47|0.544953
05:37:48|0.542708
05:37:49|0.542708
05:37:50|0.542708
05:37:51|0.540001
05:37:52|0.538054
05:37:53|0.538054
05:37:54|0.5358
05:37:56|0.537988
05:37:57|0.534475
05:37:58|0.5316
05:37:59|0.5316
05:38:00|0.531392
05:38:01|0.531875
05:38:02|0.53
05:38:02|0.526303
05:38:04|0.529136
05:38:05|0.526308
05:38:06|0.526308
05:38:07|0.528758
05:38:08|0.528758
05:38:09|0.526304
05:38:10|0.526304
05:38:11|0.528686
05:38:12|0.526304
05:38:13|0.526304
05:38:14|0.526304
05:38:15|0.526304
05:38:16|0.526297
05:38:17|0.529491
05:38:18|0.531157
05:38:19|0.531157
05:38:20|0.534596
05:38:21|0.534683
05:38:22|0.528111
05:38:23|0.528109
05:38:24|0.527842
05:38:26|0.529366
05:38:27|0.530566
05:38:28|0.534897
05:38:30|0.534897
05:38:31|0.533541
05:38:31|0.533548
05:38:33|0.533619
05:38:34|0.528573
05:38:34|0.527639
05:38:35|0.533533
05:38:37|0.530101
05:38:37|0.531814
05:38:38|0.52764
05:38:40|0.532208
05:38:40|0.532874
05:38:42|0.534596
05:38:43|0.534032
05:38:44|0.534149
05:38:45|0.534149
05:38:46|0.534149
05:38:47|0.535738
05:38:48|0.538141
05:38:49|0.539796
05:38:50|0.539796
05:38:51|0.523022
05:38:51|0.527895
05:38:53|0.534214
05:38:54|0.531657
05:38:55|0.529232
05:38:56|0.529232
05:38:56|0.531156
05:38:58|0.527741
05:38:59|0.531372
05:39:00|0.524949
05:39:01|0.524949
05:39:02|0.528367
05:39:03|0.531372
05:39:04|0.528734
05:39:05|0.534683
05:39:06|0.5348
05:39:07|0.5348
05:39:08|0.5348
05:39:09|0.5361
05:39:10|0.536499
05:39:11|0.536499
05:39:12|0.536499
05:39:13|0.536499
05:39:14|0.536499
05:39:15|0.536872
05:39:16|0.533545
05:39:17|0.533545
05:39:18|0.533545
05:39:19|0.533545
05:39:19|0.533545
05:39:21|0.533545
05:39:22|0.534037
05:39:23|0.536099
05:39:24|0.533278
05:39:25|0.533278
05:39:27|0.533278
05:39:27|0.533278
05:39:29|0.532969
05:39:31|0.533536
05:39:31|0.532142
05:39:32|0.530103
05:39:34|0.530321
05:39:35|0.530321
05:39:37|0.529377
05:39:37|0.532834
05:39:38|0.533537
05:39:39|0.534596
05:39:40|0.53245
05:39:41|0.535
05:39:42|0.5356
05:39:43|0.5356
05:39:45|0.535697
05:39:46|0.535697
05:39:48|0.535697
05:39:48|0.535697
05:39:49|0.534595
05:39:50|0.534595
05:39:51|0.534595
05:39:52|0.534595
05:39:53|0.534595
05:39:54|0.531392
05:39:55|0.531489
05:39:56|0.531489
05:39:58|0.530405
05:39:58|0.530405
05:40:00|0.530405
05:40:01|0.534339
05:40:03|0.534596
05:40:03|0.534596
05:40:04|0.534596
05:40:05|0.534595
05:40:06|0.534595
05:40:07|0.531817
05:40:08|0.531817
05:40:09|0.535712
05:40:10|0.535712
05:40:11|0.535712
05:40:12|0.535712
05:40:13|0.535712
05:40:14|0.535712
05:40:15|0.535712
05:40:16|0.536872
05:40:17|0.531822
05:40:18|0.531822
05:40:19|0.531822
05:40:20|0.531822
05:40:22|0.531822
05:40:22|0.533916
05:40:23|0.533916
05:40:24|0.535712
05:40:25|0.535712
05:40:26|0.535712
05:40:28|0.535712
05:40:30|0.535712
05:40:30|0.535712
05:40:31|0.535712
05:40:33|0.536871
05:40:34|0.536871
05:40:35|0.535712
05:40:36|0.534069
05:40:37|0.534069
05:40:38|0.536358
05:40:39|0.536358
05:40:40|0.535712
05:40:41|0.532486
05:40:42|0.536235
05:40:44|0.532499
05:40:45|0.532499
05:40:46|0.532499
05:40:47|0.532499
05:40:48|0.532499
05:40:49|0.532499
05:40:50|0.532499
05:40:51|0.532499
05:40:52|0.532499
05:40:53|0.532499
05:40:54|0.532499
05:40:55|0.532499
05:40:57|0.532513
05:40:57|0.532513
05:40:59|0.532513
05:40:59|0.536226
05:41:00|0.536226
05:41:01|0.536226
05:41:02|0.536225
05:41:04|0.536234
05:41:05|0.536234
05:41:06|0.536234
05:41:07|0.536226
05:41:08|0.536226
05:41:08|0.536226
05:41:10|0.536226
05:41:11|0.536226
05:41:12|0.532538
05:41:13|0.532538
05:41:14|0.531
05:41:14|0.531
05:41:15|0.531
05:41:16|0.531
05:41:17|0.531
05:41:18|0.531
05:41:19|0.531
05:41:20|0.531
05:41:22|0.531
05:41:22|0.531
05:41:24|0.5279
05:41:24|0.529214
05:41:25|0.529214
05:41:26|0.52921
05:41:27|0.527243
05:41:29|0.5214
05:41:30|0.527574
05:41:32|0.525101
05:41:33|0.524342
05:41:35|0.525
05:41:35|0.525102
05:41:37|0.527132
05:41:39|0.523046
05:41:39|0.528571
05:41:40|0.523743
05:41:41|0.523743
05:41:42|0.52857
05:41:44|0.52857
05:41:44|0.52857
05:41:45|0.52857
05:41:46|0.525105
05:41:47|0.524995
05:41:49|0.522058
05:41:49|0.522058
05:41:50|0.526307
05:41:51|0.52
05:41:52|0.52
05:41:54|0.518692
05:41:54|0.517501
05:41:55|0.518693
05:41:56|0.515966
05:41:57|0.515966
05:41:59|0.517081
05:41:59|0.517076
05:42:01|0.517076
05:42:02|0.514929
05:42:03|0.514929
05:42:07|0.515637
05:42:08|0.523756
05:42:09|0.517259
05:42:10|0.51564
05:42:11|0.515644
05:42:12|0.515649
05:42:13|0.518865
05:42:14|0.51941
05:42:15|0.51941
05:42:16|0.519403
05:42:17|0.519401
05:42:18|0.515968
05:42:19|0.515638
05:42:20|0.515306
05:42:21|0.514709
05:42:23|0.515306
05:42:23|0.514693
05:42:24|0.514
05:42:25|0.514
05:42:26|0.51341
05:42:28|0.51341
05:42:28|0.51341
05:42:30|0.51341
05:42:31|0.51341
05:42:32|0.51341
05:42:33|0.51341
05:42:34|0.51341
05:42:35|0.511394
05:42:37|0.51
05:42:37|0.51
05:42:39|0.51
05:42:39|0.509587
05:42:41|0.506701
05:42:42|0.506701
05:42:43|0.506701
05:42:44|0.506701
05:42:45|0.5067
05:42:46|0.5067
05:42:47|0.506539
05:42:48|0.506012
05:42:49|0.506
05:42:50|0.506
05:42:51|0.506
05:42:52|0.50551
05:42:53|0.507723
05:42:54|0.50601
05:42:55|0.50601
05:42:56|0.50601
05:42:57|0.504572
05:42:58|0.504572
05:42:59|0.504572
05:43:00|0.504571
05:43:01|0.505
05:43:02|0.504081
05:43:04|0.50388
05:43:05|0.50388
05:43:05|0.504456
05:43:06|0.504456
05:43:08|0.50343
05:43:09|0.50343
05:43:09|0.504452
05:43:10|0.504452
05:43:12|0.497181
05:43:12|0.496771
05:43:13|0.493184
05:43:15|0.496773
05:43:15|0.4811
05:43:16|0.480946
05:43:18|0.4925
05:43:18|0.4925
05:43:20|0.4925
05:43:20|0.487099
05:43:22|0.486843
05:43:22|0.489034
05:43:23|0.4865
05:43:24|0.482793
05:43:26|0.489026
05:43:27|0.480307
05:43:28|0.489026
05:43:28|0.481193
05:43:31|0.487405
05:43:32|0.490266
05:43:33|0.490441
05:43:35|0.490709
05:43:36|0.492447
05:43:37|0.492447
05:43:39|0.492448
05:43:40|0.490499
05:43:41|0.490499
05:43:43|0.492498
05:43:44|0.493167
05:43:44|0.494761
05:43:46|0.492498
05:43:47|0.4965
05:43:48|0.498731
05:43:49|0.4945
05:43:49|0.494839
05:43:51|0.498734
05:43:52|0.494501
05:43:53|0.492857
05:43:54|0.492857
05:43:55|0.492187
05:43:56|0.4945
05:43:57|0.492502
05:43:58|0.492113
05:43:59|0.492113
05:44:00|0.494498
05:44:01|0.498
05:44:02|0.498734
05:44:03|0.498805
05:44:04|0.498805
05:44:05|0.496361
05:44:06|0.499344
05:44:07|0.499344
05:44:08|0.499344
05:44:09|0.499344
05:44:10|0.499344
05:44:11|0.499344
05:44:12|0.499344
05:44:13|0.499344
05:44:14|0.499344
05:44:15|0.499
05:44:16|0.499
05:44:17|0.499
05:44:18|0.499
05:44:19|0.499
05:44:20|0.499
05:44:21|0.499
05:44:22|0.499
05:44:23|0.499
05:44:24|0.499
05:44:25|0.499
05:44:26|0.496514
05:44:27|0.499
05:44:28|0.499343
05:44:29|0.496505
05:44:31|0.499344
05:44:33|0.499494
05:44:33|0.499494
05:44:34|0.496532
05:44:35|0.499063
05:44:37|0.499063
05:44:37|0.499063
05:44:38|0.499063
05:44:39|0.499344
05:44:40|0.499666
05:44:41|0.5
05:44:42|0.501318
05:44:43|0.505181
05:44:44|0.505181
05:44:45|0.502575
05:44:47|0.506063
05:44:47|0.508475
05:44:48|0.508475
05:44:49|0.508475
05:44:50|0.508475
05:44:52|0.508475
05:44:53|0.508475
05:44:54|0.50869
05:44:54|0.50869
05:44:56|0.50869
05:44:57|0.5
05:44:58|0.504679
05:44:59|0.500016
05:45:00|0.5025
05:45:01|0.507699
05:45:02|0.504504
05:45:03|0.508774
05:45:04|0.511452
05:45:05|0.510713
05:45:06|0.510502
05:45:07|0.5065
05:45:08|0.5056
05:45:09|0.508773
05:45:10|0.507699
05:45:11|0.511248
05:45:12|0.510985
05:45:13|0.52
05:45:14|0.52
05:45:15|0.515307
05:45:16|0.515307
05:45:17|0.519999
05:45:18|0.520855
05:45:19|0.520001
05:45:20|0.515306
05:45:21|0.520855
05:45:22|0.520855
05:45:23|0.520165
05:45:24|0.518371
05:45:25|0.519939
05:45:26|0.51994
05:45:27|0.519822
05:45:28|0.524644
05:45:29|0.524999
05:45:30|0.524762
05:45:32|0.525027
05:45:33|0.523098
05:45:35|0.510812
05:45:36|0.511447
05:45:37|0.519938
05:45:38|0.513179
05:45:39|0.518295
05:45:40|0.515306
05:45:41|0.51857
05:45:42|0.515735
05:45:44|0.522
05:45:45|0.522
05:45:46|0.517857
05:45:47|0.518571
05:45:48|0.52
05:45:50|0.521428
05:45:50|0.523098
05:45:51|0.523098
05:45:52|0.52
05:45:53|0.52
05:45:54|0.52
05:45:55|0.517857
05:45:56|0.51727
05:45:57|0.524489
05:45:58|0.524955
05:45:59|0.521836
05:46:00|0.521836
05:46:01|0.521837
05:46:02|0.521837
05:46:04|0.524994
05:46:04|0.522211
05:46:05|0.520214
05:46:06|0.520214
05:46:07|0.524818
05:46:08|0.520225
05:46:09|0.524818
05:46:10|0.520302
05:46:11|0.524345
05:46:12|0.524762
05:46:13|0.5253
05:46:14|0.526118
05:46:15|0.526118
05:46:16|0.526118
05:46:17|0.526118
05:46:18|0.526118
05:46:20|0.524853
05:46:20|0.526118
05:46:21|0.526118
05:46:22|0.526118
05:46:23|0.5272
05:46:24|0.527741
05:46:25|0.525081
05:46:26|0.527776
05:46:27|0.528114
05:46:28|0.529
05:46:29|0.529
05:46:30|0.529
05:46:31|0.530566
05:46:33|0.530566
05:46:35|0.530566
05:46:35|0.530566
05:46:37|0.5306
05:46:38|0.5306
05:46:40|0.527743
05:46:41|0.530929
05:46:42|0.530929
05:46:44|0.532874
05:46:45|0.533625
05:46:46|0.533625
05:46:47|0.531104
05:46:47|0.533625
05:46:49|0.533625
05:46:50|0.533625
05:46:51|0.530931
05:46:51|0.531
05:46:53|0.54
05:46:54|0.531744
05:46:54|0.533622
05:46:55|0.533622
05:46:57|0.531568
05:46:57|0.533229
05:46:58|0.531379
05:47:00|0.531
05:47:01|0.531001
05:47:02|0.531
05:47:03|0.530319
05:47:04|0.530234
05:47:05|0.528
05:47:06|0.530237
05:47:07|0.532001
05:47:08|0.5296
05:47:09|0.5296
05:47:10|0.5296
05:47:11|0.5296
05:47:12|0.5296
05:47:13|0.529273
05:47:14|0.529274
05:47:16|0.528399
05:47:17|0.529274
05:47:17|0.529274
05:47:19|0.5283
05:47:19|0.5281
05:47:20|0.527075
05:47:22|0.52
05:47:23|0.51589
05:47:24|0.516407
05:47:25|0.516407
05:47:26|0.516407
05:47:27|0.516407
05:47:28|0.516407
05:47:29|0.519403
05:47:30|0.519403
05:47:31|0.516412
05:47:32|0.521243
05:47:34|0.517858
05:47:35|0.521836
05:47:37|0.5166
05:47:38|0.5149
05:47:43|0.519412
05:47:44|0.51442
05:47:45|0.51442
05:47:46|0.514285
05:47:47|0.514285
05:47:48|0.514285
05:47:49|0.514285
05:47:50|0.514285
05:47:51|0.52
05:47:52|0.52
05:47:53|0.51533
05:47:54|0.514942
05:47:55|0.515955
05:47:56|0.515966
05:47:57|0.514709
05:47:58|0.514709
05:47:59|0.513154
05:48:00|0.515962
05:48:01|0.51533
05:48:02|0.506692
05:48:03|0.508668
05:48:04|0.502548
05:48:05|0.500321
05:48:06|0.497767
05:48:07|0.5
05:48:08|0.498785
05:48:09|0.5
05:48:10|0.493517
05:48:11|0.493517
05:48:12|0.501188
05:48:13|0.498019
05:48:14|0.49802
05:48:15|0.508397
05:48:16|0.5005
05:48:17|0.499997
05:48:18|0.499994
05:48:19|0.496602
05:48:20|0.499466
05:48:21|0.499466
05:48:22|0.495405
05:48:23|0.495402
05:48:24|0.495407
05:48:25|0.495404
05:48:26|0.491862
05:48:27|0.494497
05:48:28|0.495406
05:48:29|0.494181
05:48:30|0.49429
05:48:31|0.492857
05:48:32|0.49
05:48:33|0.490518
05:48:35|0.490002
05:48:36|0.493887
05:48:36|0.487446
05:48:38|0.487446
05:48:38|0.5
05:48:40|0.489174
05:48:41|0.48771
05:48:43|0.48687
05:48:44|0.486871
05:48:45|0.486871
05:48:47|0.486767
05:48:48|0.486767
05:48:49|0.486335
05:48:50|0.486017
05:48:51|0.484975
05:48:51|0.490875
05:48:53|0.488984
05:48:54|0.486759
05:48:55|0.488986
05:48:55|0.493165
05:48:56|0.483392
05:48:58|0.49084
05:48:59|0.489794
05:48:59|0.489021
05:49:01|0.488414
05:49:01|0.488416
05:49:02|0.487076
05:49:04|0.487073
05:49:04|0.487073
05:49:06|0.486863
05:49:07|0.4885
05:49:08|0.4885
05:49:09|0.4885
05:49:09|0.4885
05:49:10|0.4885
05:49:12|0.4885
05:49:12|0.4885
05:49:14|0.483392
05:49:14|0.483392
05:49:16|0.483392
05:49:16|0.486495
05:49:17|0.486
05:49:19|0.486
05:49:19|0.483
05:49:20|0.483
05:49:22|0.483
05:49:23|0.483
05:49:24|0.483
05:49:24|0.483001
05:49:25|0.48
05:49:26|0.482243
05:49:28|0.482498
05:49:29|0.48
05:49:30|0.48
05:49:31|0.48
05:49:32|0.48
05:49:33|0.4785
05:49:34|0.476499
05:49:36|0.478499
05:49:36|0.479312
05:49:37|0.476499
05:49:38|0.476974
05:49:39|0.467204
05:49:40|0.467199
05:49:41|0.463
05:49:42|0.4725
05:49:44|0.470432
05:49:45|0.467203
05:49:45|0.467203
05:49:47|0.467855
05:49:49|0.467808
05:49:49|0.46
05:49:51|0.460001
05:49:51|0.464677
05:49:53|0.460006
05:49:53|0.46011
05:49:54|0.4625
05:49:56|0.462075
05:49:57|0.463504
05:49:57|0.460355
05:49:59|0.463505
05:50:00|0.463505
05:50:01|0.465598
05:50:02|0.462965
05:50:03|0.467857
05:50:04|0.468132
05:50:04|0.46873
05:50:06|0.47
05:50:07|0.476498
05:50:07|0.459322
05:50:09|0.475221
05:50:10|0.462605
05:50:11|0.466248
05:50:11|0.466244
05:50:12|0.465811
05:50:13|0.465809
05:50:14|0.465361
05:50:16|0.46044
05:50:16|0.465809
05:50:17|0.46624
05:50:19|0.460714
05:50:19|0.46624
05:50:21|0.46624
05:50:22|0.462502
05:50:23|0.462502
05:50:23|0.476498
05:50:24|0.46935
05:50:25|0.47
05:50:27|0.466
05:50:27|0.476498
05:50:29|0.469148
05:50:30|0.470744
05:50:30|0.467858
05:50:32|0.470496
05:50:33|0.470494
05:50:34|0.470491
05:50:34|0.468132
05:50:36|0.468132
05:50:38|0.47
05:50:39|0.47
05:50:40|0.4685
05:50:41|0.466503
05:50:42|0.467192
05:50:44|0.465216
05:50:45|0.465216
05:50:47|0.464437
05:50:48|0.464437
05:50:49|0.466323
05:50:49|0.465129
05:50:50|0.466323
05:50:51|0.466323
05:50:53|0.466323
05:50:53|0.466323
05:50:55|0.466325
05:50:55|0.4625
05:50:57|0.4632
05:50:57|0.4632
05:50:58|0.4632
05:50:59|0.4607
05:51:01|0.4625
05:51:02|0.4625
05:51:03|0.4579
05:51:04|0.456851
05:51:06|0.460469
05:51:06|0.454665
05:51:07|0.454501
05:51:08|0.454501
05:51:09|0.454501
05:51:10|0.454501
05:51:11|0.4512
05:51:12|0.456496
05:51:13|0.452497
05:51:14|0.443899
05:51:15|0.450049
05:51:16|0.454996
05:51:17|0.454552
05:51:18|0.454552
05:51:19|0.45455
05:51:20|0.454552
05:51:21|0.454552
05:51:22|0.454552
05:51:23|0.454552
05:51:24|0.45655
05:51:25|0.45655
05:51:26|0.45655
05:51:27|0.45655
05:51:28|0.4545
05:51:29|0.453056
05:51:30|0.453056
05:51:31|0.452546
05:51:32|0.452546
05:51:33|0.452511
05:51:34|0.4514
05:51:35|0.454498
05:51:37|0.447296
05:51:39|0.447296
05:51:39|0.450506
05:51:41|0.452202
05:51:42|0.452546
05:51:44|0.454145
05:51:44|0.457892
05:51:45|0.4545
05:51:46|0.4565
05:51:48|0.4565
05:51:49|0.4565
05:51:50|0.4565
05:51:51|0.454501
05:51:53|0.455
05:51:53|0.453587
05:51:55|0.452529
05:51:55|0.45
05:51:56|0.45
05:51:57|0.452499
05:51:58|0.452497
05:52:00|0.452497
05:52:00|0.45
05:52:01|0.452323
05:52:02|0.452323
05:52:03|0.448998
05:52:05|0.449269
05:52:05|0.44949
05:52:07|0.44949
05:52:08|0.44478
05:52:09|0.446161
05:52:10|0.446161
05:52:11|0.446161
05:52:12|0.446161
05:52:13|0.446161
05:52:14|0.446161
05:52:15|0.447569
05:52:16|0.448999
05:52:17|0.449
05:52:18|0.449
05:52:19|0.447092
05:52:20|0.447092
05:52:21|0.447244
05:52:22|0.45
05:52:23|0.45
05:52:24|0.45
05:52:25|0.45
05:52:26|0.45
05:52:27|0.45
05:52:28|0.45
05:52:29|0.45
05:52:30|0.443883
05:52:31|0.443883
05:52:32|0.447
05:52:33|0.447001
05:52:34|0.447002
05:52:35|0.447006
05:52:36|0.447006
05:52:37|0.447
05:52:39|0.45
05:52:40|0.45
05:52:41|0.449999
05:52:42|0.45
05:52:43|0.45
05:52:44|0.450024
05:52:45|0.45
05:52:46|0.45
05:52:47|0.452326
05:52:48|0.45557
05:52:49|0.45557
05:52:50|0.452703
05:52:51|0.457188
05:52:53|0.46
05:52:53|0.459999
05:52:54|0.456501
05:52:55|0.455085
05:52:57|0.455736
05:52:58|0.455736
05:52:58|0.454754
05:53:00|0.458477
05:53:01|0.458477
05:53:02|0.458471
05:53:02|0.45475
05:53:04|0.454106
05:53:05|0.458237
05:53:06|0.454295
05:53:07|0.454295
05:53:08|0.454295
05:53:09|0.4505
05:53:09|0.451929
05:53:10|0.451929
05:53:11|0.450752
05:53:13|0.450752
05:53:14|0.450752
05:53:15|0.450752
05:53:16|0.450752
05:53:17|0.45193
05:53:17|0.448511
05:53:18|0.448511
05:53:20|0.448511
05:53:21|0.449288
05:53:22|0.449288
05:53:23|0.452352
05:53:24|0.450239
05:53:25|0.450239
05:53:26|0.450224
05:53:27|0.4525
05:53:28|0.4525
05:53:29|0.4525
05:53:30|0.4525
05:53:31|0.4525
05:53:32|0.4525
05:53:33|0.4525
05:53:34|0.450754
05:53:35|0.450754
05:53:36|0.449669
05:53:37|0.449669
05:53:39|0.447778
05:53:40|0.447703
05:53:42|0.447703
05:53:43|0.447703
05:53:44|0.447245
05:53:45|0.447245
05:53:46|0.447245
05:53:47|0.445005
05:53:48|0.445004
05:53:49|0.445004
05:53:50|0.445004
05:53:51|0.445004
05:53:52|0.445005
05:53:53|0.442501
05:53:54|0.446345
05:53:55|0.445909
05:53:56|0.443405
05:53:57|0.443406
05:53:58|0.443406
05:53:59|0.445984
05:54:00|0.445984
05:54:01|0.443405
05:54:03|0.450024
05:54:03|0.4505
05:54:04|0.448502
05:54:05|0.448502
05:54:06|0.448502
05:54:08|0.452217
05:54:08|0.45235
05:54:09|0.45235
05:54:10|0.454295
05:54:11|0.454294
05:54:13|0.45
05:54:13|0.448266
05:54:14|0.450024
05:54:15|0.449857
05:54:16|0.45214
05:54:17|0.448513
05:54:19|0.448513
05:54:19|0.4525
05:54:20|0.452352
05:54:21|0.454295
05:54:22|0.454295
05:54:24|0.454295
05:54:24|0.457188
05:54:25|0.457233
05:54:27|0.457233
05:54:28|0.457233
05:54:29|0.457233
05:54:30|0.4585
05:54:31|0.4585
05:54:32|0.4585
05:54:33|0.4589
05:54:34|0.4589
05:54:35|0.4589
05:54:37|0.4589
05:54:37|0.4589
05:54:39|0.4589
05:54:40|0.4589
05:54:41|0.458899
05:54:42|0.458926
05:54:44|0.46
05:54:45|0.460924
05:54:46|0.464285
05:54:47|0.4645
05:54:48|0.4665
05:54:49|0.464878
05:54:51|0.463176
05:54:51|0.463176
05:54:53|0.466086
05:54:54|0.466086
05:54:54|0.465643
05:54:55|0.463839
05:54:56|0.465299
05:54:58|0.465294
05:54:58|0.460539
05:54:59|0.460501
05:55:01|0.459796
05:55:02|0.459796
05:55:03|0.459796
05:55:04|0.45987
05:55:05|0.45987
05:55:06|0.463505
05:55:07|0.465813
05:55:08|0.466351
05:55:09|0.468132
05:55:10|0.4682
05:55:11|0.4682
05:55:12|0.470933
05:55:13|0.468501
05:55:14|0.4685
05:55:15|0.466733
05:55:16|0.469997
05:55:17|0.467192
05:55:18|0.467192
05:55:19|0.467192
05:55:20|0.470938
05:55:21|0.471973
05:55:23|0.472498
05:55:24|0.472494
05:55:25|0.472496
05:55:26|0.472121
05:55:26|0.467857
05:55:27|0.467
05:55:29|0.467
05:55:29|0.467
05:55:31|0.466351
05:55:32|0.468429
05:55:33|0.470336
05:55:34|0.470499
05:55:34|0.47
05:55:36|0.4685
05:55:37|0.469999
05:55:38|0.469999
05:55:39|0.464878
05:55:40|0.4665
05:55:42|0.468496
05:55:43|0.468496
05:55:44|0.468493
05:55:46|0.468672
05:55:47|0.4665
05:55:48|0.4665
05:55:49|0.4665
05:55:50|0.4665
05:55:52|0.4625
05:55:52|0.467857
05:55:53|0.468672
05:55:54|0.465082
05:55:55|0.465083
05:55:56|0.46959
05:55:57|0.470462
05:55:58|0.472006
05:55:59|0.476453
05:56:00|0.471225
05:56:01|0.471225
05:56:03|0.471225
05:56:04|0.471225
05:56:04|0.476447
05:56:06|0.476447
05:56:07|0.470432
05:56:07|0.4725
05:56:09|0.4764
05:56:10|0.476845
05:56:11|0.475363
05:56:12|0.472862
05:56:13|0.478571
05:56:14|0.478571
05:56:15|0.478902
05:56:16|0.479898
05:56:17|0.48
05:56:18|0.48
05:56:19|0.48
05:56:20|0.48
05:56:21|0.48
05:56:22|0.48
05:56:23|0.476646
05:56:24|0.47665
05:56:25|0.476657
05:56:26|0.479686
05:56:27|0.479687
05:56:28|0.476501
05:56:29|0.475
05:56:30|0.475
05:56:31|0.47665
05:56:32|0.47452
05:56:33|0.47452
05:56:34|0.47452
05:56:35|0.47452
05:56:36|0.478068
05:56:37|0.478745
05:56:38|0.478745
05:56:39|0.478745
05:56:41|0.475023
05:56:42|0.4785
05:56:43|0.475022
05:56:44|0.475022
05:56:46|0.475022
05:56:48|0.475251
05:56:49|0.475251
05:56:50|0.47452
05:56:51|0.476619
05:56:51|0.476619
05:56:53|0.47452
05:56:54|0.472858
05:56:55|0.475402
05:56:55|0.475402
05:56:57|0.475402
05:56:58|0.475402
05:56:58|0.47359
05:56:59|0.475504
05:57:01|0.475504
05:57:02|0.48253
05:57:02|0.485721
05:57:04|0.483575
05:57:05|0.483576
05:57:06|0.483528
05:57:07|0.485721
05:57:08|0.483539
05:57:09|0.483539
05:57:10|0.483539
05:57:11|0.48622
05:57:12|0.483548
05:57:13|0.483549
05:57:14|0.48591
05:57:15|0.48591
05:57:16|0.486499
05:57:17|0.477793
05:57:18|0.477258
05:57:19|0.4773
05:57:20|0.476122
05:57:21|0.4865
05:57:22|0.486006
05:57:23|0.483792
05:57:24|0.483795
05:57:25|0.486116
05:57:26|0.486
05:57:27|0.486
05:57:28|0.486
05:57:29|0.486
05:57:30|0.484504
05:57:31|0.484504
05:57:32|0.484504
05:57:33|0.486
05:57:34|0.489536
05:57:35|0.489536
05:57:36|0.486
05:57:37|0.488498
05:57:38|0.486335
05:57:39|0.486122
05:57:40|0.486495
05:57:42|0.486496
05:57:42|0.486495
05:57:44|0.486495
05:57:46|0.486496
05:57:47|0.486495
05:57:48|0.486495
05:57:50|0.486496
05:57:52|0.486496
05:57:52|0.487303
05:57:53|0.487303
05:57:54|0.489182
05:57:55|0.48667
05:57:56|0.488381
05:57:57|0.488747
05:57:58|0.48721
05:57:59|0.487207
05:58:01|0.487207
05:58:02|0.487561
05:58:03|0.49044
05:58:04|0.488748
05:58:05|0.488748
05:58:06|0.492335
05:58:07|0.495391
05:58:08|0.490541
05:58:09|0.490541
05:58:10|0.492772
05:58:11|0.495714
05:58:12|0.497661
05:58:13|0.497777
05:58:14|0.496153
05:58:15|0.495391
05:58:16|0.49539
05:58:17|0.494654
05:58:18|0.498021
05:58:19|0.4945
05:58:20|0.4945
05:58:22|0.492947
05:58:23|0.492947
05:58:24|0.496379
05:58:24|0.496499
05:58:25|0.496499
05:58:26|0.496499
05:58:27|0.496499
05:58:28|0.498292
05:58:30|0.498292
05:58:30|0.496108
05:58:31|0.496108
05:58:33|0.498385
05:58:34|0.498385
05:58:35|0.498385
05:58:35|0.49503
05:58:37|0.494573
05:58:37|0.494573
05:58:39|0.494573
05:58:40|0.49777
05:58:41|0.495
05:58:43|0.494
05:58:44|0.494
05:58:45|0.491358
05:58:47|0.494498
05:58:48|0.494497
05:58:49|0.490974
05:58:50|0.49
05:58:51|0.49
05:58:52|0.488542
05:58:53|0.486335
05:58:54|0.49441
05:58:55|0.492626
05:58:57|0.492636
05:58:57|0.493237
05:58:58|0.493237
05:58:59|0.49687
05:59:00|0.4945
05:59:02|0.493523
05:59:02|0.493524
05:59:03|0.493522
05:59:04|0.493522
05:59:05|0.493522
05:59:06|0.493522
05:59:07|0.49649
05:59:08|0.493533
05:59:09|0.493533
05:59:10|0.495312
05:59:11|0.493535
05:59:12|0.494998
05:59:14|0.494999
05:59:14|0.494999
05:59:16|0.493545
05:59:17|0.496494
05:59:18|0.5
05:59:19|0.493523
05:59:20|0.493523
05:59:21|0.493523
05:59:22|0.495873
05:59:22|0.496147
05:59:23|0.49649
05:59:25|0.493531
05:59:25|0.496485
05:59:27|0.49353
05:59:27|0.49353
05:59:28|0.493532
05:59:29|0.493529
05:59:30|0.493529
05:59:32|0.496474
05:59:32|0.496474
05:59:33|0.496467
05:59:34|0.493523
05:59:36|0.496464
05:59:36|0.492496
05:59:37|0.492496
05:59:39|0.4925
05:59:40|0.492857
05:59:41|0.492857
05:59:41|0.4945
05:59:43|0.495557
05:59:45|0.495529
05:59:47|0.495742
05:59:47|0.496428
05:59:48|0.496428
05:59:50|0.492951
05:59:51|0.492951
05:59:52|0.492951
05:59:53|0.492951
05:59:54|0.492951
05:59:56|0.496426
05:59:57|0.495234
05:59:58|0.495234
05:59:59|0.493979
06:00:00|0.493979
06:00:01|0.493979
06:00:02|0.49642
06:00:03|0.49642
06:00:04|0.49642
06:00:05|0.496234
06:00:06|0.496426
06:00:07|0.496426
06:00:08|0.496426
06:00:09|0.496473
06:00:10|0.497786
06:00:11|0.498
06:00:13|0.495411
06:00:13|0.495434
06:00:14|0.495434
06:00:15|0.49642
06:00:16|0.497783
06:00:18|0.495435
06:00:18|0.495436
06:00:19|0.495435
06:00:20|0.497781
06:00:21|0.498065
06:00:22|0.498
06:00:23|0.49846
06:00:24|0.4981
06:00:25|0.4986
06:00:26|0.4989
06:00:27|0.4989
06:00:28|0.498978
06:00:29|0.498979
06:00:30|0.498102
06:00:31|0.5
06:00:32|0.5021
06:00:33|0.505555
06:00:34|0.51
06:00:35|0.51
06:00:36|0.51
06:00:37|0.505513
06:00:38|0.509999
06:00:39|0.509999
06:00:40|0.509999
06:00:41|0.506725
06:00:42|0.506725
06:00:44|0.51182
06:00:46|0.511894
06:00:46|0.511895
06:00:47|0.511895
06:00:49|0.510009
06:00:51|0.515999
06:00:52|0.515999
06:00:53|0.507405
06:00:54|0.51533
06:00:55|0.51533
06:00:57|0.51533
06:00:58|0.52
06:00:59|0.515415
06:00:59|0.519996
06:01:01|0.515773
06:01:02|0.515781
06:01:02|0.52
06:01:04|0.52
06:01:04|0.516582
06:01:05|0.516582
06:01:07|0.519996
06:01:08|0.516586
06:01:08|0.51999
06:01:10|0.51289
06:01:10|0.518995
06:01:12|0.518995
06:01:12|0.518995
06:01:14|0.512134
06:01:15|0.512134
06:01:16|0.512134
06:01:17|0.510714
06:01:18|0.512908
06:01:19|0.500503
06:01:20|0.5025
06:01:21|0.501383
06:01:22|0.501384
06:01:23|0.503568
06:01:24|0.502499
06:01:25|0.502498
06:01:26|0.502498
06:01:27|0.501829
06:01:28|0.500509
06:01:29|0.5005
06:01:30|0.496505
06:01:31|0.499528
06:01:32|0.49834
06:01:33|0.4985
06:01:34|0.502808
06:01:35|0.503747
06:01:36|0.502745
06:01:37|0.508775
06:01:38|0.504532
06:01:39|0.507142
06:01:40|0.507142
06:01:41|0.507142
06:01:42|0.505872
06:01:43|0.50999
06:01:44|0.50999
06:01:46|0.510603
06:01:47|0.511895
06:01:49|0.512092
06:01:50|0.51857
06:01:51|0.52
06:01:52|0.52
06:01:53|0.52
06:01:55|0.5199
06:01:55|0.515971
06:01:56|0.519999
06:01:57|0.516541
06:01:58|0.521428
06:02:00|0.520853
06:02:00|0.52
06:02:01|0.517454
06:02:02|0.521837
06:02:03|0.521837
06:02:05|0.521837
06:02:05|0.521835
06:02:06|0.523097
06:02:07|0.523097
06:02:08|0.519131
06:02:09|0.517344
06:02:10|0.524673
06:02:11|0.516141
06:02:12|0.522803
06:02:13|0.518484
06:02:14|0.515303
06:02:16|0.51514
06:02:16|0.51514
06:02:17|0.513478
06:02:18|0.510502
06:02:19|0.510502
06:02:20|0.510502
06:02:22|0.508775
06:02:22|0.510802
06:02:23|0.500036
06:02:24|0.500036
06:02:25|0.502418
06:02:26|0.494923
06:02:28|0.494923
06:02:28|0.494922
06:02:29|0.5
06:02:31|0.498499
06:02:32|0.500523
06:02:32|0.50361
06:02:33|0.504327
06:02:34|0.504327
06:02:36|0.505241
06:02:37|0.505241
06:02:37|0.50548
06:02:38|0.502895
06:02:39|0.502608
06:02:40|0.502509
06:02:41|0.5025
06:02:42|0.5025
06:02:43|0.504483
06:02:45|0.50225
06:02:47|0.502097
06:02:48|0.502097
06:02:49|0.502097
06:02:50|0.5
06:02:51|0.500001
06:02:52|0.500001
06:02:53|0.500001
06:02:54|0.500002
06:02:55|0.500002
06:02:56|0.500002
06:02:57|0.497044
06:02:58|0.496787
06:02:59|0.495031
06:03:01|0.491558
06:03:01|0.494496
06:03:02|0.4925
06:03:03|0.4925
06:03:04|0.4911
06:03:06|0.494261
06:03:07|0.49
06:03:08|0.49
06:03:09|0.4925
06:03:10|0.490506
06:03:11|0.497777
06:03:12|0.497777
06:03:13|0.495047
06:03:14|0.500362
06:03:15|0.500362
06:03:16|0.500362
06:03:17|0.496572
06:03:18|0.496572
06:03:19|0.496572
06:03:20|0.5
06:03:21|0.499011
06:03:22|0.499011
06:03:23|0.500002
06:03:24|0.502139
06:03:25|0.496502
06:03:26|0.498888
06:03:27|0.498888
06:03:28|0.5005
06:03:29|0.499544
06:03:30|0.502241
06:03:31|0.502
06:03:32|0.502
06:03:33|0.5024
06:03:34|0.500303
06:03:35|0.5039
06:03:36|0.5039
06:03:37|0.5039
06:03:38|0.5039
06:03:39|0.5039
06:03:40|0.505479
06:03:41|0.505844
06:03:42|0.507167
06:03:43|0.504647
06:03:44|0.504846
06:03:45|0.505844
06:03:47|0.500002
06:03:48|0.500503
06:03:49|0.500503
06:03:50|0.505241
06:03:52|0.50582
06:03:52|0.502244
06:03:54|0.502024
06:03:55|0.502498
06:03:56|0.502995
06:03:57|0.506838
06:03:57|0.505538
06:03:59|0.5045
06:04:00|0.5045
06:04:01|0.5045
06:04:02|0.5045
06:04:03|0.505907
06:04:04|0.505907
06:04:05|0.505907
06:04:06|0.509845
06:04:07|0.510603
06:04:08|0.511248
06:04:09|0.5154
06:04:10|0.509674
06:04:11|0.515394
06:04:12|0.515394
06:04:14|0.509675
06:04:15|0.511074
06:04:15|0.515288
06:04:17|0.509592
06:04:18|0.514285
06:04:19|0.51391
06:04:19|0.514444
06:04:21|0.514444
06:04:21|0.512183
06:04:22|0.516618
06:04:23|0.516617
06:04:24|0.516617
06:04:26|0.516617
06:04:27|0.5156
06:04:27|0.512471
06:04:28|0.512889
06:04:31|0.512889
06:04:32|0.512889
06:04:32|0.512889
06:04:33|0.512899
06:04:34|0.5199
06:04:35|0.5199
06:04:36|0.52225
06:04:37|0.523098
06:04:38|0.523098
06:04:39|0.520822
06:04:41|0.519901
06:04:41|0.517857
06:04:42|0.517265
06:04:44|0.517265
06:04:44|0.517265
06:04:45|0.521836
06:04:48|0.521572
06:04:49|0.517405
06:04:50|0.517405
06:04:52|0.518613
06:04:53|0.518613
06:04:54|0.52
06:04:55|0.52
06:04:56|0.519999
06:04:57|0.519999
06:04:58|0.51861
06:04:59|0.51861
06:05:00|0.51861
06:05:01|0.517266
06:05:01|0.517266
06:05:03|0.515967
06:05:05|0.515967
06:05:05|0.5148
06:05:06|0.514284
06:05:07|0.514284
06:05:08|0.514284
06:05:09|0.51341
06:05:10|0.51341
06:05:11|0.51341
06:05:12|0.51341
06:05:13|0.515596
06:05:15|0.52
06:05:15|0.52
06:05:16|0.52
06:05:17|0.515597
06:05:18|0.515597
06:05:20|0.516537
06:05:21|0.515307
06:05:22|0.5128
06:05:23|0.512683
06:05:24|0.511501
06:05:25|0.511248
06:05:26|0.51064
06:05:27|0.515252
06:05:28|0.51
06:05:29|0.51
06:05:30|0.51
06:05:32|0.51
06:05:32|0.509266
06:05:33|0.5059
06:05:34|0.5059
06:05:35|0.509745
06:05:36|0.508928
06:05:37|0.505669
06:05:38|0.505669
06:05:39|0.505669
06:05:40|0.508017
06:05:41|0.508017
06:05:42|0.500503
06:05:43|0.500503
06:05:44|0.500506
06:05:45|0.500506
06:05:46|0.504499
06:05:48|0.50361
06:05:49|0.505538
06:05:51|0.505538
06:05:52|0.50371
06:05:53|0.513478
06:05:55|0.518745
06:05:55|0.518745
06:05:56|0.518745
06:05:57|0.514285
06:05:58|0.513411
06:06:00|0.514709
06:06:01|0.514709
06:06:02|0.514709
06:06:03|0.513554
06:06:04|0.513554
06:06:05|0.513554
06:06:06|0.513554
06:06:07|0.51395
06:06:08|0.51681
06:06:09|0.517003
06:06:09|0.515206
06:06:12|0.515001
06:06:12|0.51756
06:06:13|0.514119
06:06:14|0.517551
06:06:15|0.517547
06:06:16|0.512078
06:06:17|0.508235
06:06:18|0.508235
06:06:20|0.509772
06:06:20|0.509772
06:06:21|0.509772
06:06:22|0.504532
06:06:23|0.504532
06:06:24|0.504532
06:06:25|0.505885
06:06:26|0.5102
06:06:27|0.5102
06:06:28|0.504505
06:06:29|0.504505
06:06:31|0.508059
06:06:31|0.504793
06:06:32|0.504793
06:06:33|0.504795
06:06:34|0.504795
06:06:35|0.51173
06:06:36|0.51173
06:06:37|0.509151
06:06:39|0.508716
06:06:40|0.50587
06:06:40|0.507464
06:06:42|0.507464
06:06:42|0.507464
06:06:44|0.507464
06:06:44|0.507464
06:06:45|0.507464
06:06:47|0.51
06:06:48|0.51
06:06:49|0.509319
06:06:51|0.505877
06:06:52|0.509317
06:06:54|0.505669
06:06:54|0.505669
06:06:55|0.507142
06:06:56|0.504201
06:06:58|0.504208
06:07:00|0.504206
06:07:01|0.5049
06:07:01|0.5049
06:07:02|0.503577
06:07:03|0.503577
06:07:04|0.503577
06:07:06|0.503578
06:07:08|0.504499
06:07:09|0.5045
06:07:09|0.5045
06:07:10|0.503584
06:07:11|0.506499
06:07:12|0.503588
06:07:14|0.503588
06:07:15|0.503588
06:07:16|0.503588
06:07:17|0.505597
06:07:17|0.505597
06:07:18|0.503586
06:07:20|0.503588
06:07:20|0.503587
06:07:22|0.505471
06:07:23|0.505471
06:07:23|0.505471
06:07:24|0.505471
06:07:26|0.51
06:07:26|0.502901
06:07:27|0.502111
06:07:29|0.503085
06:07:30|0.504497
06:07:30|0.504038
06:07:31|0.504488
06:07:32|0.504
06:07:34|0.504488
06:07:35|0.504488
06:07:35|0.504488
06:07:37|0.504488
06:07:37|0.504488
06:07:39|0.504488
06:07:40|0.504488
06:07:40|0.504038
06:07:41|0.504034
06:07:43|0.504034
06:07:44|0.504034
06:07:45|0.504034
06:07:46|0.504034
06:07:47|0.504034
06:07:48|0.504034
06:07:49|0.504034
06:07:51|0.502258
06:07:52|0.502258
06:07:54|0.502262
06:07:54|0.502111
06:07:56|0.5018
06:07:57|0.5
06:07:58|0.5
06:07:59|0.502496
06:08:00|0.504
06:08:01|0.504
06:08:02|0.504
06:08:03|0.504
06:08:04|0.503033
06:08:05|0.503033
06:08:06|0.503033
06:08:07|0.500011
06:08:09|0.502498
06:08:09|0.499372
06:08:11|0.499372
06:08:12|0.5
06:08:13|0.499394
06:08:14|0.499394
06:08:15|0.499394
06:08:16|0.50244
06:08:17|0.502441
06:08:18|0.502441
06:08:19|0.502441
06:08:20|0.502441
06:08:21|0.502441
06:08:22|0.499424
06:08:23|0.499424
06:08:24|0.499432
06:08:25|0.502439
06:08:26|0.502439
06:08:28|0.502439
06:08:29|0.502441
06:08:29|0.50244
06:08:30|0.50244
06:08:31|0.50244
06:08:32|0.499454
06:08:33|0.499452
06:08:34|0.499452
06:08:35|0.499452
06:08:37|0.499452
06:08:37|0.499452
06:08:38|0.499452
06:08:40|0.498919
06:08:40|0.499452
06:08:42|0.499452
06:08:43|0.499452
06:08:44|0.499452
06:08:45|0.499452
06:08:45|0.499452
06:08:46|0.499452
06:08:47|0.500357
06:08:49|0.501318
06:08:50|0.501318
06:08:52|0.501318
06:08:52|0.501318
06:08:53|0.501318
06:08:54|0.499452
06:08:55|0.501827
06:08:56|0.501827
06:08:57|0.499452
06:08:58|0.499452
06:08:59|0.499452
06:09:01|0.501816
06:09:03|0.503023
06:09:03|0.503023
06:09:05|0.499999
06:09:05|0.5
06:09:07|0.5
06:09:08|0.499999
06:09:10|0.5
06:09:10|0.5
06:09:12|0.499452
06:09:13|0.499452
06:09:15|0.5
06:09:17|0.504698
06:09:18|0.502024
06:09:18|0.502495
06:09:19|0.502493
06:09:20|0.502493
06:09:21|0.502493
06:09:23|0.502493
06:09:23|0.502493
06:09:24|0.500321
06:09:25|0.500321
06:09:26|0.500321
06:09:28|0.500321
06:09:28|0.500321
06:09:29|0.499119
06:09:31|0.497754
06:09:31|0.4954
06:09:33|0.494654
06:09:34|0.493927
06:09:35|0.492499
06:09:35|0.493596
06:09:36|0.493596
06:09:37|0.493596
06:09:39|0.498033
06:09:40|0.491355
06:09:40|0.493272
06:09:42|0.496866
06:09:43|0.496428
06:09:44|0.492858
06:09:45|0.493926
06:09:46|0.493922
06:09:46|0.49392
06:09:48|0.490944
06:09:48|0.493563
06:09:51|0.4905
06:09:53|0.489769
06:09:54|0.491246
06:09:55|0.490499
06:09:56|0.488004
06:09:58|0.486116
06:09:59|0.488279
06:10:00|0.488275
06:10:01|0.485919
06:10:02|0.487314
06:10:02|0.487318
06:10:04|0.484691
06:10:05|0.48558
06:10:06|0.487304
06:10:07|0.48567
06:10:08|0.485675
06:10:09|0.484688
06:10:10|0.484688
06:10:11|0.485396
06:10:12|0.488435
06:10:13|0.488435
06:10:14|0.485942
06:10:15|0.485942
06:10:16|0.485942
06:10:17|0.48594
06:10:18|0.48594
06:10:19|0.484688
06:10:20|0.484688
06:10:21|0.485422
06:10:23|0.488494
06:10:23|0.488494
06:10:24|0.485396
06:10:26|0.485396
06:10:27|0.49084
06:10:28|0.492335
06:10:29|0.492335
06:10:30|0.492335
06:10:31|0.495557
06:10:32|0.492335
06:10:33|0.4945
06:10:34|0.495713
06:10:35|0.495713
06:10:36|0.492948
06:10:37|0.492948
06:10:38|0.492948
06:10:39|0.492948
06:10:40|0.49367
06:10:41|0.49367
06:10:42|0.495713
06:10:42|0.492948
06:10:44|0.492948
06:10:45|0.492948
06:10:46|0.492335
06:10:47|0.492335
06:10:48|0.492335
06:10:49|0.492335
06:10:49|0.491929
06:10:51|0.491929
06:10:51|0.491929
06:10:53|0.491929
06:10:54|0.491929
06:10:56|0.491929
06:10:56|0.491929
06:10:57|0.49
06:10:58|0.49
06:10:59|0.490252
06:11:00|0.490252
06:11:01|0.490252
06:11:03|0.4904
06:11:03|0.4904
06:11:05|0.4904
06:11:07|0.489666
06:11:07|0.489666
06:11:08|0.489666
06:11:09|0.489183
06:11:10|0.489183
06:11:11|0.492498
06:11:12|0.492498
06:11:13|0.492498
06:11:14|0.489164
06:11:15|0.491773
06:11:16|0.491773
06:11:17|0.491773
06:11:18|0.494386
06:11:19|0.490543
06:11:20|0.490543
06:11:22|0.490543
06:11:22|0.492526
06:11:23|0.492526
06:11:24|0.492801
06:11:25|0.492801
06:11:27|0.492801
06:11:27|0.492801
06:11:29|0.492801
06:11:29|0.492801
06:11:30|0.492801
06:11:31|0.492801
06:11:33|0.492801
06:11:34|0.492801
06:11:34|0.492801
06:11:35|0.492801
06:11:36|0.492801
06:11:38|0.492526
06:11:39|0.494579
06:11:40|0.490501
06:11:41|0.490501
06:11:42|0.490501
06:11:43|0.490807
06:11:44|0.494259
06:11:45|0.4945
06:11:46|0.49441
06:11:46|0.49441
06:11:48|0.49441
06:11:49|0.49441
06:11:50|0.495557
06:11:51|0.496702
06:11:52|0.498034
06:11:53|0.498034
06:11:55|0.498034
06:11:56|0.498034
06:11:57|0.498034
06:11:58|0.495799
06:11:59|0.495799
06:12:01|0.4945
06:12:02|0.4945
06:12:03|0.493418
06:12:04|0.493418
06:12:04|0.492857
06:12:05|0.494266
06:12:07|0.494266
06:12:08|0.492448
06:12:08|0.493964
06:12:09|0.495529
06:12:11|0.496016
06:12:12|0.496427
06:12:13|0.493941
06:12:14|0.493941
06:12:15|0.493941
06:12:16|0.4987
06:12:17|0.498746
06:12:19|0.496501
06:12:19|0.494797
06:12:20|0.49503
06:12:21|0.494544
06:12:22|0.494248
06:12:24|0.494248
06:12:24|0.494248
06:12:25|0.494248
06:12:26|0.494248
06:12:27|0.494195
06:12:29|0.494195
06:12:29|0.494195
06:12:30|0.4945
06:12:31|0.490607
06:12:32|0.49074
06:12:33|0.49074
06:12:34|0.494079
06:12:35|0.494079
06:12:36|0.493928
06:12:37|0.493928
06:12:38|0.495714
06:12:40|0.49405
06:12:40|0.497799
06:12:41|0.497799
06:12:42|0.496105
06:12:43|0.498033
06:12:45|0.499004
06:12:46|0.499424
06:12:47|0.499424
06:12:47|0.499424
06:12:48|0.499424
06:12:49|0.4999
06:12:50|0.4999
06:12:52|0.4999
06:12:52|0.4999
06:12:54|0.4999
06:12:56|0.5
06:12:58|0.5
06:12:59|0.497803
06:13:00|0.497803
06:13:02|0.497803
06:13:03|0.496797
06:13:04|0.496797
06:13:05|0.497697
06:13:07|0.496503
06:13:07|0.496503
06:13:09|0.496503
06:13:10|0.496503
06:13:11|0.492858
06:13:12|0.492858
06:13:13|0.492858
06:13:13|0.492858
06:13:15|0.492858
06:13:16|0.496193
06:13:16|0.496016
06:13:18|0.496016
06:13:18|0.497135
06:13:19|0.498746
06:13:21|0.501619
06:13:21|0.501619
06:13:23|0.501619
06:13:24|0.498746
06:13:25|0.503024
06:13:26|0.50361
06:13:27|0.50361
06:13:28|0.500516
06:13:29|0.500516
06:13:30|0.500516
06:13:30|0.500502
06:13:32|0.500321
06:13:33|0.499528
06:13:34|0.499528
06:13:34|0.499528
06:13:36|0.499528
06:13:37|0.5012
06:13:38|0.501346
06:13:39|0.501346
06:13:40|0.503024
06:13:41|0.504363
06:13:41|0.505241
06:13:42|0.502647
06:13:44|0.502647
06:13:45|0.502647
06:13:46|0.505507
06:13:47|0.50563
06:13:48|0.5099
06:13:49|0.508482
06:13:50|0.511248
06:13:50|0.511248
06:13:52|0.511248
06:13:53|0.512241
06:13:54|0.512241
06:13:56|0.513154
06:13:57|0.51395
06:13:59|0.51395
06:14:00|0.510802
06:14:06|0.51533
06:14:06|0.51533
06:14:07|0.51533
06:14:08|0.516399
06:14:10|0.517
06:14:11|0.514118
06:14:11|0.514119
06:14:13|0.514119
06:14:14|0.515
06:14:15|0.515
06:14:16|0.512251
06:14:17|0.514121
06:14:18|0.514121
06:14:19|0.514859
06:14:20|0.514859
06:14:21|0.514859
06:14:21|0.514859
06:14:24|0.513002
06:14:24|0.513002
06:14:25|0.511902
06:14:26|0.510401
06:14:28|0.5104
06:14:29|0.5104
06:14:30|0.510995
06:14:31|0.510991
06:14:31|0.507288
06:14:32|0.507289
06:14:34|0.510714
06:14:34|0.51
06:14:35|0.507747
06:14:37|0.51
06:14:38|0.507754
06:14:38|0.507754
06:14:40|0.510001
06:14:40|0.510001
06:14:41|0.510004
06:14:43|0.510004
06:14:44|0.512682
06:14:45|0.513472
06:14:45|0.513471
06:14:46|0.507142
06:14:47|0.510309
06:14:48|0.51349
06:14:50|0.5143
06:14:51|0.513383
06:14:52|0.513383
06:14:53|0.512197
06:14:54|0.51479
06:14:55|0.512223
06:14:57|0.515
06:14:58|0.515
06:14:59|0.515
06:15:01|0.515142
06:15:03|0.508523
06:15:03|0.508523
06:15:04|0.508523
06:15:05|0.514285
06:15:07|0.512457
06:15:08|0.512462
06:15:09|0.512092
06:15:10|0.512092
06:15:11|0.512092
06:15:12|0.512092
06:15:13|0.513002
06:15:15|0.513002
06:15:16|0.51395
06:15:17|0.51395
06:15:18|0.51395
06:15:19|0.51395
06:15:20|0.513849
06:15:21|0.512092
06:15:22|0.512092
06:15:23|0.512092
06:15:24|0.512092
06:15:25|0.515142
06:15:26|0.5131
06:15:27|0.513312
06:15:29|0.513102
06:15:29|0.512457
06:15:30|0.512457
06:15:31|0.512457
06:15:32|0.512457
06:15:33|0.512457
06:15:34|0.515142
06:15:35|0.51378
06:15:36|0.515142
06:15:37|0.511921
06:15:38|0.511921
06:15:40|0.515306
06:15:40|0.51533
06:15:41|0.513489
06:15:42|0.51349
06:15:43|0.51349
06:15:44|0.512532
06:15:45|0.512458
06:15:46|0.51204
06:15:47|0.51204
06:15:48|0.51204
06:15:49|0.51204
06:15:50|0.51204
06:15:51|0.515306
06:15:53|0.516328
06:15:54|0.516328
06:15:54|0.516328
06:15:56|0.513032
06:15:58|0.513107
06:15:59|0.516807
06:16:01|0.516807
06:16:02|0.513111
06:16:03|0.513115
06:16:04|0.513115
06:16:05|0.513115
06:16:07|0.513115
06:16:08|0.514072
06:16:09|0.514072
06:16:10|0.514072
06:16:10|0.514072
06:16:12|0.516228
06:16:12|0.517003
06:16:13|0.5179
06:16:15|0.516294
06:16:15|0.516294
06:16:16|0.516294
06:16:17|0.516294
06:16:19|0.514289
06:16:20|0.514709
06:16:21|0.514118
06:16:22|0.513942
06:16:23|0.514291
06:16:24|0.514642
06:16:25|0.514655
06:16:26|0.514655
06:16:27|0.514655
06:16:28|0.513115
06:16:29|0.513103
06:16:30|0.516802
06:16:31|0.516811
06:16:32|0.516811
06:16:33|0.513209
06:16:34|0.517001
06:16:35|0.517001
06:16:36|0.517001
06:16:37|0.517001
06:16:38|0.517001
06:16:39|0.517001
06:16:40|0.516317
06:16:41|0.51732
06:16:42|0.516317
06:16:43|0.516317
06:16:44|0.516317
06:16:45|0.516317
06:16:46|0.516317
06:16:47|0.517001
06:16:48|0.517001
06:16:49|0.517001
06:16:50|0.519577
06:16:51|0.519577
06:16:52|0.519577
06:16:53|0.519577
06:16:54|0.519576
06:16:55|0.519576
06:16:56|0.52
06:16:57|0.516612
06:16:58|0.516612
06:17:00|0.519998
06:17:01|0.52
06:17:02|0.52
06:17:03|0.52
06:17:05|0.52
06:17:05|0.516893
06:17:07|0.516893
06:17:08|0.516871
06:17:09|0.519394
06:17:10|0.519394
06:17:11|0.519394
06:17:12|0.521428
06:17:13|0.520103
06:17:14|0.523098
06:17:15|0.524
06:17:17|0.52
06:17:17|0.525
06:17:19|0.525237
06:17:20|0.525237
06:17:21|0.525237
06:17:22|0.521837
06:17:23|0.5247
06:17:23|0.5269
06:17:25|0.5269
06:17:26|0.5225
06:17:27|0.5225
06:17:28|0.5225
06:17:29|0.523913
06:17:30|0.523913
06:17:31|0.523913
06:17:32|0.522449
06:17:33|0.522449
06:17:34|0.527374
06:17:35|0.528114
06:17:36|0.522723
06:17:37|0.526105
06:17:38|0.528366
06:17:39|0.524762
06:17:40|0.529999
06:17:41|0.529999
06:17:42|0.529999
06:17:43|0.529999
06:17:44|0.529574
06:17:45|0.529574
06:17:46|0.529574
06:17:47|0.529997
06:17:48|0.526507
06:17:49|0.526507
06:17:50|0.529999
06:17:51|0.529999
06:17:52|0.529999
06:17:53|0.526517
06:17:54|0.529574
06:17:55|0.529574
06:17:56|0.529574
06:17:57|0.529573
06:17:58|0.529573
06:18:00|0.534683
06:18:01|0.534683
06:18:03|0.534683
06:18:04|0.530781
06:18:05|0.534684
06:18:06|0.534684
06:18:07|0.531393
06:18:08|0.525
06:18:09|0.523709
06:18:10|0.522713
06:18:12|0.523745
06:18:13|0.52184
06:18:14|0.52184
06:18:15|0.52184
06:18:16|0.526813
06:18:17|0.526105
06:18:18|0.524733
06:18:19|0.524733
06:18:20|0.524733
06:18:21|0.524733
06:18:22|0.52642
06:18:24|0.526817
06:18:25|0.523691
06:18:26|0.525312
06:18:27|0.525312
06:18:28|0.526819
06:18:28|0.52711
06:18:30|0.525
06:18:31|0.523493
06:18:32|0.524761
06:18:33|0.524759
06:18:34|0.524755
06:18:34|0.523622
06:18:36|0.52
06:18:37|0.52
06:18:38|0.52
06:18:38|0.517107
06:18:40|0.519914
06:18:41|0.51711
06:18:41|0.514941
06:18:43|0.516021
06:18:43|0.519256
06:18:45|0.519256
06:18:46|0.517564
06:18:47|0.517563
06:18:48|0.517563
06:18:49|0.517563
06:18:50|0.517563
06:18:50|0.517563
06:18:52|0.518431
06:18:53|0.523269
06:18:54|0.523541
06:18:55|0.523807
06:18:56|0.519426
06:18:57|0.519426
06:18:58|0.520814
06:18:59|0.523802
06:19:00|0.523803
06:19:02|0.523803
06:19:03|0.520813
06:19:04|0.520812
06:19:05|0.521486
06:19:07|0.515704
06:19:07|0.513066
06:19:08|0.514369
06:19:09|0.514369
06:19:10|0.514013
06:19:11|0.514639
06:19:12|0.517003
06:19:13|0.51574
06:19:14|0.510992
06:19:15|0.51099
06:19:16|0.509588
06:19:17|0.513783
06:19:18|0.514443
06:19:19|0.51341
06:19:20|0.514442
06:19:21|0.515309
06:19:22|0.513478
06:19:23|0.512052
06:19:25|0.51374
06:19:26|0.51374
06:19:27|0.513
06:19:28|0.51412
06:19:29|0.51412
06:19:30|0.513
06:19:32|0.513
06:19:32|0.513
06:19:33|0.513
06:19:34|0.513
06:19:35|0.513
06:19:36|0.513
06:19:37|0.513
06:19:38|0.513
06:19:39|0.513
06:19:40|0.516095
06:19:41|0.515707
06:19:42|0.515707
06:19:43|0.515707
06:19:44|0.515707
06:19:45|0.515707
06:19:46|0.515707
06:19:47|0.515707
06:19:48|0.516809
06:19:49|0.516809
06:19:50|0.516809
06:19:51|0.513012
06:19:52|0.513012
06:19:53|0.513012
06:19:54|0.513019
06:19:55|0.513019
06:19:56|0.515797
06:19:57|0.516032
06:19:58|0.516032
06:19:59|0.516032
06:20:00|0.516032
06:20:02|0.516032
06:20:03|0.516032
06:20:04|0.515916
06:20:05|0.515916
06:20:07|0.515916
06:20:07|0.512286
06:20:08|0.51
06:20:09|0.511406
06:20:10|0.51091
06:20:11|0.507852
06:20:12|0.514444
06:20:13|0.515142
06:20:14|0.512335
06:20:15|0.512444
06:20:16|0.512449
06:20:17|0.514208
06:20:18|0.50959
06:20:19|0.511074
06:20:20|0.514
06:20:21|0.514444
06:20:22|0.513478
06:20:23|0.513478
06:20:24|0.517003
06:20:25|0.516096
06:20:26|0.517857
06:20:27|0.518485
06:20:28|0.51
06:20:29|0.511499
06:20:30|0.508777
06:20:31|0.5057
06:20:32|0.513478
06:20:33|0.507391
06:20:34|0.508775
06:20:35|0.508775
06:20:36|0.508519
06:20:37|0.511317
06:20:38|0.511317
06:20:39|0.509089
06:20:40|0.50909
06:20:41|0.508
06:20:42|0.503956
06:20:43|0.5005
06:20:44|0.513154
06:20:45|0.510307
06:20:46|0.510315
06:20:47|0.513107
06:20:48|0.531375
06:20:49|0.525
06:20:50|0.519773
06:20:51|0.525704
06:20:52|0.523494
06:20:53|0.517319
06:20:54|0.517315
06:20:55|0.517311
06:20:56|0.517309
06:20:57|0.517309
06:20:58|0.51732
06:20:59|0.518485
06:21:00|0.523098
06:21:01|0.523098
06:21:03|0.520015
06:21:04|0.522667
06:21:05|0.521836
06:21:06|0.518371
06:21:07|0.518371
06:21:08|0.517461
06:21:10|0.517857
06:21:10|0.517857
06:21:11|0.517455
06:21:12|0.517455
06:21:13|0.518
06:21:14|0.517156
06:21:15|0.517156
06:21:16|0.521127
06:21:17|0.515997
06:21:19|0.519412
06:21:20|0.517722
06:21:21|0.518295
06:21:22|0.517564
06:21:23|0.517565
06:21:24|0.517565
06:21:25|0.517565
06:21:26|0.517565
06:21:27|0.520999
06:21:28|0.520999
06:21:29|0.516545
06:21:30|0.516546
06:21:31|0.516546
06:21:32|0.517454
06:21:33|0.518441
06:21:34|0.518441
06:21:35|0.518441
06:21:37|0.517267
06:21:37|0.517267
06:21:38|0.517267
06:21:39|0.517266
06:21:40|0.517266
06:21:41|0.517266
06:21:42|0.517266
06:21:44|0.517266
06:21:45|0.517266
06:21:46|0.517266
06:21:47|0.517266
06:21:48|0.517266
06:21:49|0.518522
06:21:50|0.51715
06:21:50|0.51715
06:21:52|0.516537
06:21:54|0.51641
06:21:54|0.51641
06:21:55|0.516628
06:21:56|0.52
06:21:57|0.51533
06:21:58|0.51533
06:21:59|0.516124
06:22:00|0.516124
06:22:01|0.516124
06:22:03|0.51341
06:22:05|0.512361
06:22:05|0.512361
06:22:06|0.512296
06:22:07|0.512296
06:22:09|0.507884
06:22:10|0.507847
06:22:11|0.506409
06:22:12|0.50623
06:22:13|0.505947
06:22:14|0.505947
06:22:15|0.505947
06:22:16|0.505947
06:22:17|0.51391
06:22:18|0.51391
06:22:19|0.512195
06:22:20|0.512198
06:22:21|0.51391
06:22:22|0.512197
06:22:23|0.512294
06:22:24|0.511999
06:22:25|0.511999
06:22:26|0.51204
06:22:27|0.512457
06:22:28|0.512889
06:22:29|0.512889
06:22:30|0.512889
06:22:31|0.511999
06:22:32|0.511999
06:22:33|0.511075
06:22:34|0.510869
06:22:35|0.510869
06:22:36|0.510714
06:22:37|0.510714
06:22:38|0.510714
06:22:39|0.510714
06:22:40|0.51258
06:22:41|0.51258
06:22:42|0.51258
06:22:43|0.51258
06:22:45|0.51055
06:22:45|0.51055
06:22:47|0.510549
06:22:48|0.510549
06:22:50|0.510549
06:22:50|0.510549
06:22:52|0.507054
06:22:52|0.505344
06:22:53|0.504367
06:22:55|0.502809
06:22:56|0.502809
06:22:57|0.502809
06:22:58|0.502809
06:22:59|0.502809
06:23:00|0.502809
06:23:01|0.502808
06:23:02|0.502608
06:23:03|0.502608
06:23:04|0.502608
06:23:06|0.502608
06:23:07|0.502608
06:23:08|0.5025
06:23:09|0.5
06:23:10|0.5
06:23:12|0.5
06:23:12|0.50205
06:23:14|0.5
06:23:14|0.499528
06:23:16|0.4976
06:23:17|0.499823
06:23:18|0.499823
06:23:19|0.499327
06:23:21|0.5
06:23:21|0.4974
06:23:22|0.4974
06:23:23|0.500362
06:23:25|0.5
06:23:26|0.500822
06:23:26|0.494173
06:23:28|0.4969
06:23:28|0.498062
06:23:29|0.496903
06:23:30|0.494946
06:23:32|0.493124
06:23:33|0.490089
06:23:33|0.488062
06:23:35|0.490015
06:23:36|0.489827
06:23:37|0.486974
06:23:37|0.486974
06:23:39|0.489205
06:23:40|0.490928
06:23:40|0.49077
06:23:41|0.49077
06:23:43|0.495529
06:23:43|0.495529
06:23:45|0.486977
06:23:45|0.495523
06:23:47|0.495421
06:23:47|0.491534
06:23:48|0.492148
06:23:50|0.496135
06:23:50|0.495286
06:23:51|0.497479
06:23:52|0.497479
06:23:53|0.495
06:23:55|0.492947
06:23:56|0.495
06:23:57|0.495
06:23:57|0.495
06:23:59|0.495529
06:24:00|0.497777
06:24:00|0.493994
06:24:02|0.493994
06:24:02|0.4925
06:24:04|0.49503
06:24:05|0.495714
06:24:07|0.49678
06:24:08|0.496788
06:24:09|0.500362
06:24:09|0.5
06:24:11|0.500499
06:24:12|0.500158
06:24:13|0.500158
06:24:15|0.502166
06:24:16|0.503134
06:24:17|0.502165
06:24:17|0.502165
06:24:19|0.502893
06:24:20|0.502893
06:24:21|0.500987
06:24:22|0.504031
06:24:23|0.500501
06:24:24|0.507173
06:24:26|0.508463
06:24:26|0.508463
06:24:27|0.510844
06:24:29|0.510844
06:24:29|0.510844
06:24:31|0.511247
06:24:31|0.50908
06:24:32|0.50908
06:24:33|0.50908
06:24:34|0.50908
06:24:35|0.50908
06:24:37|0.50908
06:24:37|0.50908
06:24:39|0.50908
06:24:39|0.515
06:24:40|0.510795
06:24:42|0.5112
06:24:42|0.509134
06:24:43|0.510794
06:24:44|0.50983
06:24:46|0.510794
06:24:46|0.511196
06:24:48|0.511026
06:24:49|0.511026
06:24:50|0.511026
06:24:51|0.511026
06:24:52|0.511026
06:24:53|0.51
06:24:54|0.51
06:24:55|0.51
06:24:56|0.509587
06:24:57|0.509266
06:24:58|0.508775
06:24:59|0.506599
06:25:01|0.510998
06:25:01|0.504532
06:25:02|0.50388
06:25:03|0.50388
06:25:05|0.504966
06:25:07|0.505454
06:25:08|0.505454
06:25:09|0.50635
06:25:10|0.512
06:25:12|0.514444
06:25:13|0.513816
06:25:14|0.514444
06:25:15|0.514444
06:25:16|0.514444
06:25:17|0.511923
06:25:18|0.511923
06:25:19|0.511923
06:25:20|0.513
06:25:21|0.513
06:25:22|0.511203
06:25:23|0.511211
06:25:24|0.514444
06:25:25|0.514444
06:25:26|0.51533
06:25:27|0.516
06:25:28|0.516029
06:25:29|0.516028
06:25:30|0.516028
06:25:31|0.516665
06:25:32|0.518038
06:25:33|0.518038
06:25:34|0.518038
06:25:35|0.518038
06:25:36|0.518086
06:25:37|0.521
06:25:38|0.521
06:25:39|0.521
06:25:40|0.521428
06:25:42|0.518331
06:25:43|0.518331
06:25:43|0.518331
06:25:45|0.521
06:25:46|0.521
06:25:47|0.521
06:25:47|0.518374
06:25:49|0.521818
06:25:49|0.521818
06:25:50|0.521818
06:25:51|0.521818
06:25:52|0.521818
06:25:53|0.52
06:25:55|0.521
06:25:55|0.521
06:25:57|0.521
06:25:57|0.521851
06:25:59|0.521851
06:26:00|0.524569
06:26:00|0.524569
06:26:01|0.524569
06:26:03|0.524427
06:26:03|0.524427
06:26:05|0.523998
06:26:06|0.523995
06:26:07|0.523995
06:26:08|0.521222
06:26:10|0.521226
06:26:11|0.523988
06:26:12|0.521229
06:26:12|0.521236
06:26:14|0.521722
06:26:15|0.523986
06:26:16|0.523986
06:26:17|0.520814
06:26:18|0.520814
06:26:19|0.520814
06:26:20|0.520814
06:26:21|0.523988
06:26:22|0.523465
06:26:23|0.524762
06:26:24|0.523541
06:26:25|0.523541
06:26:26|0.523407
06:26:27|0.52493
06:26:28|0.524928
06:26:29|0.524928
06:26:30|0.52503
06:26:31|0.521801
06:26:33|0.521801
06:26:34|0.522457
06:26:34|0.521428
06:26:36|0.522058
06:26:37|0.520619
06:26:38|0.520619
06:26:38|0.520619
06:26:39|0.520619
06:26:40|0.524726
06:26:42|0.524722
06:26:43|0.52472
06:26:43|0.52472
06:26:45|0.52472
06:26:46|0.52472
06:26:46|0.524688
06:26:48|0.524688
06:26:49|0.524684
06:26:49|0.524684
06:26:50|0.51985
06:26:52|0.521282
06:26:53|0.524722
06:26:54|0.524991
06:26:55|0.526352
06:26:56|0.527775
06:26:57|0.523541
06:26:58|0.53
06:26:59|0.53
06:27:00|0.527575
06:27:01|0.533123
06:27:02|0.529374
06:27:03|0.531632
06:27:04|0.528935
06:27:05|0.527453
06:27:07|0.527908
06:27:08|0.527908
06:27:10|0.529999
06:27:11|0.530048
06:27:12|0.534028
06:27:13|0.530516
06:27:14|0.525673
06:27:15|0.527342
06:27:16|0.527342
06:27:17|0.531058
06:27:18|0.525892
06:27:19|0.531375
06:27:21|0.530005
06:27:21|0.530005
06:27:23|0.530007
06:27:24|0.53
06:27:25|0.53
06:27:25|0.528177
06:27:27|0.528175
06:27:28|0.528175
06:27:29|0.528175
06:27:30|0.525993
06:27:31|0.525993
06:27:32|0.52663
06:27:33|0.52663
06:27:34|0.52663
06:27:35|0.526629
06:27:36|0.526899
06:27:37|0.526899
06:27:38|0.526899
06:27:39|0.526899
06:27:40|0.532808
06:27:41|0.536113
06:27:42|0.538347
06:27:43|0.533391
06:27:44|0.535376
06:27:45|0.535372
06:27:46|0.535369
06:27:47|0.535368
06:27:48|0.535367
06:27:49|0.534901
06:27:50|0.535363
06:27:51|0.535357
06:27:52|0.533873
06:27:53|0.533871
06:27:54|0.533874
06:27:55|0.535357
06:27:56|0.535358
06:27:58|0.535573
06:27:59|0.535574
06:28:00|0.535575
06:28:01|0.534811
06:28:02|0.536287
06:28:03|0.534811
06:28:03|0.53434
06:28:04|0.534341
06:28:05|0.533763
06:28:07|0.533761
06:28:09|0.535727
06:28:10|0.530211
06:28:11|0.530213
06:28:12|0.530213
06:28:13|0.530213
06:28:14|0.530213
06:28:15|0.532611
06:28:16|0.530213
06:28:17|0.530213
06:28:18|0.531963
06:28:19|0.531392
06:28:20|0.531645
06:28:21|0.531
06:28:22|0.531
06:28:23|0.531
06:28:24|0.531632
06:28:25|0.531632
06:28:26|0.530213
06:28:27|0.531627
06:28:28|0.531963
06:28:29|0.531963
06:28:30|0.531963
06:28:31|0.531627
06:28:32|0.530344
06:28:33|0.530345
06:28:34|0.530345
06:28:35|0.533451
06:28:36|0.533451
06:28:37|0.531957
06:28:38|0.531957
06:28:39|0.531957
06:28:40|0.531957
06:28:41|0.532714
06:28:42|0.532714
06:28:43|0.532714
06:28:44|0.532714
06:28:45|0.530528
06:28:46|0.5303
06:28:47|0.5303
06:28:48|0.5303
06:28:49|0.5303
06:28:50|0.531901
06:28:51|0.531901
06:28:52|0.531901
06:28:53|0.5303
06:28:54|0.5303
06:28:55|0.5303
06:28:56|0.5303
06:28:57|0.5303
06:28:58|0.5303
06:28:59|0.53177
06:29:00|0.53177
06:29:01|0.534802
06:29:03|0.537
06:29:03|0.538021
06:29:04|0.545794
06:29:05|0.534908
06:29:07|0.535601
06:29:09|0.53797
06:29:10|0.53914
06:29:11|0.537356
06:29:12|0.537356
06:29:14|0.536285
06:29:16|0.534926
06:29:16|0.534683
06:29:17|0.534214
06:29:18|0.536248
06:29:19|0.536285
06:29:20|0.53608
06:29:21|0.536285
06:29:22|0.536285
06:29:23|0.538163
06:29:24|0.539382
06:29:25|0.536921
06:29:26|0.536821
06:29:27|0.536821
06:29:28|0.536821
06:29:29|0.539406
06:29:30|0.538591
06:29:31|0.539406
06:29:32|0.539406
06:29:33|0.539406
06:29:34|0.539406
06:29:35|0.538162
06:29:36|0.538163
06:29:37|0.538163
06:29:38|0.538163
06:29:39|0.538163
06:29:40|0.538653
06:29:41|0.538653
06:29:42|0.538653
06:29:43|0.538871
06:29:44|0.539
06:29:45|0.538872
06:29:46|0.538871
06:29:47|0.537159
06:29:48|0.537159
06:29:49|0.538872
06:29:50|0.538872
06:29:51|0.538872
06:29:52|0.538872
06:29:53|0.54
06:29:54|0.540051
06:29:55|0.536191
06:29:56|0.536191
06:29:57|0.536191
06:29:58|0.536191
06:29:59|0.537934
06:30:00|0.536873
06:30:01|0.536874
06:30:02|0.538128
06:30:03|0.536206
06:30:04|0.537936
06:30:05|0.5362
06:30:06|0.537759
06:30:08|0.517942
06:30:09|0.522863
06:30:10|0.527772
06:30:12|0.527765
06:30:12|0.527765
06:30:14|0.525101
06:30:15|0.527269
06:30:16|0.52562
06:30:17|0.526673
06:30:18|0.526714
06:30:19|0.527783
06:30:20|0.528114
06:30:20|0.530566
06:30:23|0.530229
06:30:23|0.530229
06:30:24|0.528571
06:30:25|0.530228
06:30:26|0.529304
06:30:27|0.528367
06:30:28|0.529512
06:30:29|0.529304
06:30:30|0.530228
06:30:31|0.530228
06:30:32|0.530228
06:30:33|0.530229
06:30:34|0.530229
06:30:35|0.530229
06:30:36|0.532141
06:30:37|0.532141
06:30:38|0.53214
06:30:39|0.53
06:30:40|0.53
06:30:41|0.530128
06:30:42|0.530128
06:30:43|0.530129
06:30:44|0.532138
06:30:45|0.5313
06:30:46|0.530419
06:30:47|0.530419
06:30:48|0.530452
06:30:49|0.530132
06:30:50|0.530132
06:30:51|0.530132
06:30:52|0.532216
06:30:53|0.530001
06:30:54|0.530001
06:30:55|0.530088
06:30:56|0.530229
06:30:57|0.530229
06:30:58|0.530229
06:30:59|0.533694
06:31:00|0.53001
06:31:01|0.533924
06:31:02|0.533924
06:31:03|0.533924
06:31:04|0.53132
06:31:05|0.53132
06:31:06|0.53132
06:31:07|0.530006
06:31:09|0.53
06:31:11|0.529868
06:31:11|0.529864
06:31:13|0.529864
06:31:15|0.530005
06:31:15|0.530005
06:31:17|0.529512
06:31:19|0.530006
06:31:19|0.529304
06:31:21|0.530006
06:31:21|0.530006
06:31:23|0.529304
06:31:24|0.530005
06:31:24|0.530005
06:31:26|0.530005
06:31:27|0.530005
06:31:28|0.530006
06:31:29|0.533801
06:31:30|0.533801
06:31:30|0.533801
06:31:33|0.533923
06:31:33|0.533923
06:31:34|0.532142
06:31:35|0.530538
06:31:36|0.530538
06:31:37|0.530547
06:31:38|0.530547
06:31:39|0.5327
06:31:41|0.533923
06:31:42|0.532634
06:31:43|0.532634
06:31:44|0.532634
06:31:44|0.533797
06:31:46|0.531393
06:31:47|0.533796
06:31:49|0.533797
06:31:49|0.535
06:31:50|0.533924
06:31:51|0.533924
06:31:52|0.533924
06:31:53|0.538246
06:31:54|0.533531
06:31:55|0.536
06:31:56|0.539284
06:31:57|0.54
06:31:58|0.538107
06:31:59|0.538106
06:32:00|0.541719
06:32:01|0.541719
06:32:02|0.537515
06:32:03|0.537516
06:32:04|0.5418
06:32:05|0.54
06:32:06|0.534898
06:32:07|0.539999
06:32:08|0.54
06:32:10|0.534903
06:32:11|0.54
06:32:12|0.5349
06:32:14|0.535738
06:32:14|0.534908
06:32:15|0.5349
06:32:16|0.535171
06:32:17|0.537217
06:32:19|0.536538
06:32:19|0.539284
06:32:22|0.533707
06:32:22|0.536237
06:32:23|0.536698
06:32:24|0.536197
06:32:25|0.536197
06:32:26|0.5349
06:32:27|0.536599
06:32:28|0.536599
06:32:29|0.544168
06:32:30|0.543627
06:32:31|0.540872
06:32:32|0.539423
06:32:33|0.541872
06:32:34|0.539974
06:32:35|0.535615
06:32:36|0.539647
06:32:38|0.539998
06:32:38|0.539997
06:32:39|0.54
06:32:40|0.539999
06:32:41|0.539657
06:32:43|0.539653
06:32:43|0.549429
06:32:44|0.536389
06:32:46|0.542075
06:32:46|0.539285
06:32:47|0.541619
06:32:48|0.54
06:32:49|0.54
06:32:50|0.54
06:32:51|0.539546
06:32:52|0.541966
06:32:53|0.541966
06:32:54|0.541426
06:32:55|0.539677
06:32:56|0.541511
06:32:57|0.541511
06:32:58|0.541511
06:32:59|0.541004
06:33:00|0.538167
06:33:02|0.538167
06:33:02|0.541002
06:33:03|0.53817
06:33:04|0.541002
06:33:06|0.544262
06:33:06|0.544262
06:33:07|0.537934
06:33:09|0.544242
06:33:09|0.539545
06:33:11|0.538655
06:33:13|0.538654
06:33:14|0.539999
06:33:14|0.539999
06:33:16|0.539995
06:33:16|0.539999
06:33:18|0.534961
06:33:19|0.534474
06:33:20|0.533052
06:33:21|0.536288
06:33:22|0.530273
06:33:23|0.530804
06:33:25|0.531657
06:33:26|0.531538
06:33:28|0.533697
06:33:29|0.531657
06:33:30|0.534031
06:33:31|0.534623
06:33:32|0.534623
06:33:33|0.534896
06:33:34|0.535205
06:33:35|0.535319
06:33:35|0.534807
06:33:37|0.536235
06:33:37|0.536234
06:33:39|0.536232
06:33:39|0.533905
06:33:40|0.533905
06:33:42|0.536175
06:33:42|0.536175
06:33:44|0.536175
06:33:44|0.536172
06:33:46|0.533625
06:33:47|0.533625
06:33:48|0.533625
06:33:49|0.535397
06:33:50|0.535397
06:33:51|0.535397
06:33:52|0.535397
06:33:53|0.533626
06:33:54|0.536175
06:33:55|0.53283
06:33:56|0.535395
06:33:57|0.535395
06:33:58|0.535395
06:33:59|0.535395
06:34:01|0.535393
06:34:01|0.535393
06:34:02|0.53283
06:34:04|0.536598
06:34:05|0.5388
06:34:06|0.53793
06:34:07|0.539382
06:34:08|0.539382
06:34:09|0.54
06:34:10|0.535317
06:34:11|0.535317
06:34:13|0.533222
06:34:14|0.534285
06:34:16|0.538114
06:34:16|0.538114
06:34:18|0.537856
06:34:19|0.535053
06:34:21|0.53726
06:34:21|0.535001
06:34:23|0.533271
06:34:24|0.534801
06:34:25|0.534801
06:34:26|0.534495
06:34:28|0.534495
06:34:28|0.534495
06:34:29|0.534868
06:34:31|0.53505
06:34:32|0.536699
06:34:33|0.537266
06:34:34|0.538114
06:34:35|0.53527
06:34:36|0.53527
06:34:37|0.54
06:34:37|0.53391
06:34:38|0.535
06:34:40|0.535
06:34:41|0.535
06:34:42|0.537266
06:34:43|0.538487
06:34:44|0.538487
06:34:45|0.539999
06:34:46|0.539999
06:34:47|0.54
06:34:48|0.536365
06:34:49|0.535718
06:34:51|0.54
06:34:51|0.539818
06:34:53|0.535715
06:34:53|0.533605
06:34:54|0.539817
06:34:56|0.536283
06:34:57|0.54339
06:34:57|0.543389
06:34:59|0.539382
06:35:00|0.54078
06:35:01|0.539914
06:35:02|0.539976
06:35:02|0.539286
06:35:03|0.539293
06:35:04|0.539293
06:35:05|0.541443
06:35:06|0.541443
06:35:07|0.535
06:35:08|0.539996
06:35:09|0.540172
06:35:10|0.541426
06:35:12|0.539349
06:35:14|0.539895
06:35:15|0.543495
06:35:16|0.540832
06:35:17|0.539366
06:35:18|0.539286
06:35:19|0.5392
06:35:21|0.5392
06:35:22|0.541293
06:35:23|0.541293
06:35:24|0.54129
06:35:25|0.545
06:35:27|0.547665
06:35:27|0.546269
06:35:28|0.549707
06:35:30|0.55
06:35:31|0.550623
06:35:32|0.551
06:35:33|0.548257
06:35:34|0.554999
06:35:36|0.54844
06:35:36|0.548278
06:35:38|0.54915
06:35:38|0.5474
06:35:39|0.550255
06:35:41|0.554324
06:35:41|0.552247
06:35:43|0.556526
06:35:44|0.554484
06:35:44|0.554192
06:35:45|0.554192
06:35:46|0.552069
06:35:47|0.556521
06:35:49|0.552518
06:35:49|0.552519
06:35:50|0.552519
06:35:51|0.555742
06:35:53|0.555743
06:35:53|0.556825
06:35:55|0.557755
06:35:56|0.556726
06:35:57|0.557754
06:35:59|0.556591
06:35:59|0.554001
06:36:01|0.554001
06:36:02|0.557755
06:36:02|0.554559
06:36:04|0.554559
06:36:05|0.557754
06:36:06|0.554559
06:36:07|0.556591
06:36:08|0.556591
06:36:08|0.554568
06:36:10|0.554568
06:36:11|0.557878
06:36:12|0.554568
06:36:13|0.554568
06:36:15|0.554576
06:36:16|0.56
06:36:17|0.56
06:36:19|0.557347
06:36:20|0.556854
06:36:21|0.557346
06:36:22|0.555
06:36:23|0.557342
06:36:24|0.555
06:36:25|0.557336
06:36:26|0.553145
06:36:27|0.553155
06:36:27|0.556978
06:36:29|0.556726
06:36:29|0.559241
06:36:30|0.557132
06:36:32|0.557403
06:36:33|0.561225
06:36:33|0.5605
06:36:34|0.557405
06:36:35|0.56
06:36:36|0.565963
06:36:37|0.562926
06:36:39|0.5665
06:36:40|0.567995
06:36:41|0.564571
06:36:41|0.564539
06:36:43|0.5645
06:36:44|0.564523
06:36:44|0.563976
06:36:45|0.5625
06:36:47|0.561937
06:36:47|0.559891
06:36:49|0.5585
06:36:50|0.559403
06:36:50|0.553826
06:36:51|0.553502
06:36:52|0.5585
06:36:54|0.557558
06:36:55|0.556416
06:36:56|0.558044
06:36:57|0.55351
06:36:58|0.553617
06:36:59|0.556551
06:37:00|0.552736
06:37:01|0.552736
06:37:02|0.552065
06:37:03|0.549999
06:37:04|0.55
06:37:05|0.550023
06:37:06|0.545546
06:37:07|0.545546
06:37:08|0.55
06:37:09|0.545545
06:37:10|0.548904
06:37:11|0.54606
06:37:12|0.54606
06:37:13|0.548904
06:37:14|0.549707
06:37:15|0.550244
06:37:17|0.547353
06:37:18|0.549259
06:37:19|0.549259
06:37:21|0.549393
06:37:22|0.549258
06:37:23|0.549258
06:37:24|0.549259
06:37:26|0.547184
06:37:26|0.547185
06:37:27|0.547185
06:37:28|0.547185
06:37:29|0.547185
06:37:30|0.546763
06:37:32|0.546763
06:37:33|0.546763
06:37:34|0.546673
06:37:35|0.545547
06:37:36|0.543951
06:37:37|0.543952
06:37:38|0.544109
06:37:39|0.547179
06:37:40|0.547179
06:37:41|0.547179
06:37:42|0.543703
06:37:43|0.5358
06:37:44|0.54349
06:37:45|0.543424
06:37:46|0.543424
06:37:47|0.543424
06:37:48|0.543424
06:37:49|0.543424
06:37:50|0.543442
06:37:51|0.54347
06:37:52|0.545001
06:37:53|0.545137
06:37:54|0.547983
06:37:55|0.547247
06:37:56|0.544825
06:37:57|0.547972
06:37:58|0.547967
06:37:59|0.547967
06:38:00|0.547591
06:38:01|0.544825
06:38:02|0.547101
06:38:03|0.547101
06:38:04|0.547097
06:38:05|0.546819
06:38:06|0.546816
06:38:07|0.546429
06:38:08|0.546428
06:38:09|0.54344
06:38:10|0.543448
06:38:11|0.546384
06:38:12|0.543451
06:38:13|0.543455
06:38:14|0.546217
06:38:16|0.543424
06:38:17|0.543424
06:38:18|0.543424
06:38:19|0.539901
06:38:21|0.54204
06:38:22|0.543415
06:38:23|0.541428
06:38:24|0.542618
06:38:25|0.542618
06:38:25|0.538165
06:38:27|0.541351
06:38:28|0.541191
06:38:29|0.538177
06:38:31|0.53982
06:38:32|0.53982
06:38:33|0.540348
06:38:34|0.540346
06:38:35|0.539154
06:38:36|0.540052
06:38:36|0.540406
06:38:38|0.54187
06:38:39|0.539503
06:38:40|0.540057
06:38:40|0.540057
06:38:41|0.541866
06:38:43|0.541866
06:38:44|0.537595
06:38:44|0.536545
06:38:46|0.538771
06:38:47|0.537934
06:38:47|0.538336
06:38:48|0.538163
06:38:50|0.539272
06:38:50|0.538663
06:38:52|0.538663
06:38:53|0.539271
06:38:54|0.538
06:38:55|0.538
06:38:56|0.537521
06:38:57|0.533762
06:38:58|0.533762
06:38:58|0.5367
06:39:00|0.536621
06:39:01|0.536907
06:39:02|0.53752
06:39:02|0.537266
06:39:03|0.537266
06:39:04|0.536376
06:39:06|0.536376
06:39:08|0.537353
06:39:09|0.534031
06:39:10|0.537056
06:39:11|0.537056
06:39:12|0.537056
06:39:13|0.537266
06:39:14|0.5367
06:39:15|0.535919
06:39:17|0.533552
06:39:18|0.53604
06:39:20|0.537605
06:39:20|0.535919
06:39:22|0.535919
06:39:24|0.535919
06:39:25|0.535919
06:39:26|0.536762
06:39:28|0.533273
06:39:28|0.533271
06:39:29|0.537017
06:39:30|0.533697
06:39:32|0.533695
06:39:33|0.533695
06:39:34|0.533695
06:39:35|0.533813
06:39:36|0.53374
06:39:37|0.53374
06:39:38|0.53374
06:39:39|0.53373
06:39:40|0.533732
06:39:41|0.532986
06:39:42|0.532144
06:39:43|0.533919
06:39:44|0.533986
06:39:45|0.533986
06:39:46|0.5338
06:39:47|0.533506
06:39:48|0.533978
06:39:49|0.533978
06:39:50|0.535531
06:39:52|0.53535
06:39:53|0.53535
06:39:54|0.535982
06:39:55|0.536288
06:39:55|0.534183
06:39:57|0.539382
06:39:58|0.539242
06:39:59|0.535252
06:40:00|0.535248
06:40:00|0.535634
06:40:02|0.534898
06:40:02|0.534898
06:40:04|0.534899
06:40:05|0.535171
06:40:05|0.535171
06:40:07|0.535171
06:40:08|0.536051
06:40:09|0.534941
06:40:10|0.534466
06:40:10|0.534214
06:40:12|0.534214
06:40:12|0.534214
06:40:14|0.534214
06:40:15|0.532313
06:40:17|0.532105
06:40:18|0.532105
06:40:19|0.532105
06:40:21|0.5304
06:40:22|0.5333
06:40:24|0.532037
06:40:25|0.532037
06:40:26|0.532037
06:40:27|0.53
06:40:29|0.53
06:40:29|0.531697
06:40:30|0.53
06:40:31|0.53121
06:40:32|0.531261
06:40:33|0.527639
06:40:34|0.525892
06:40:35|0.520813
06:40:36|0.520481
06:40:37|0.522959
06:40:38|0.520533
06:40:39|0.52221
06:40:40|0.520101
06:40:41|0.521358
06:40:42|0.5161
06:40:43|0.520001
06:40:44|0.520001
06:40:45|0.520939
06:40:46|0.520941
06:40:47|0.52
06:40:48|0.52
06:40:49|0.52
06:40:50|0.520042
06:40:51|0.520001
06:40:52|0.52
06:40:53|0.52
06:40:54|0.52
06:40:55|0.52
06:40:56|0.520165
06:40:57|0.519861
06:40:58|0.518503
06:40:59|0.518929
06:41:00|0.520425
06:41:01|0.521702
06:41:02|0.522
06:41:03|0.520799
06:41:04|0.520284
06:41:05|0.520293
06:41:06|0.520293
06:41:07|0.522163
06:41:08|0.520686
06:41:09|0.520686
06:41:10|0.520686
06:41:11|0.522153
06:41:13|0.523
06:41:14|0.523001
06:41:15|0.523
06:41:16|0.523001
06:41:17|0.519145
06:41:19|0.519138
06:41:19|0.519136
06:41:20|0.518074
06:41:21|0.514981
06:41:22|0.520003
06:41:23|0.520853
06:41:24|0.520498
06:41:25|0.522401
06:41:27|0.520584
06:41:28|0.521248
06:41:29|0.524047
06:41:29|0.525236
06:41:31|0.523528
06:41:32|0.523528
06:41:33|0.523528
06:41:34|0.523528
06:41:35|0.523528
06:41:35|0.523528
06:41:37|0.523528
06:41:38|0.5235
06:41:39|0.5235
06:41:40|0.522515
06:41:41|0.522515
06:41:42|0.52456
06:41:43|0.52456
06:41:44|0.522892
06:41:45|0.522892
06:41:46|0.522717
06:41:46|0.522717
06:41:49|0.524375
06:41:49|0.5205
06:41:50|0.524172
06:41:51|0.524172
06:41:52|0.520006
06:41:53|0.525
06:41:54|0.525
06:41:55|0.522892
06:41:56|0.525
06:41:57|0.525
06:41:58|0.525
06:41:59|0.529896
06:42:00|0.525247
06:42:01|0.526666
06:42:02|0.529895
06:42:03|0.529895
06:42:04|0.528857
06:42:05|0.534038
06:42:06|0.530211
06:42:07|0.530961
06:42:08|0.531099
06:42:09|0.535041
06:42:10|0.533574
06:42:11|0.533571
06:42:12|0.531467
06:42:13|0.53
06:42:14|0.53
06:42:15|0.529305
06:42:16|0.533569
06:42:17|0.533569
06:42:19|0.526012
06:42:20|0.52371
06:42:21|0.525
06:42:23|0.525282
06:42:23|0.525282
06:42:24|0.525057
06:42:25|0.525057
06:42:26|0.525
06:42:27|0.525
06:42:29|0.525001
06:42:31|0.526189
06:42:31|0.525001
06:42:32|0.525001
06:42:33|0.525001
06:42:34|0.525001
06:42:35|0.525001
06:42:36|0.525001
06:42:37|0.525001
06:42:38|0.525002
06:42:39|0.525085
06:42:40|0.525
06:42:41|0.526432
06:42:42|0.526522
06:42:43|0.526975
06:42:44|0.5264
06:42:45|0.5264
06:42:46|0.5264
06:42:47|0.525833
06:42:48|0.527631
06:42:49|0.527631
06:42:50|0.527631
06:42:51|0.525479
06:42:52|0.527977
06:42:53|0.52869
06:42:54|0.52869
06:42:55|0.52869
06:42:56|0.52869
06:42:57|0.52869
06:42:58|0.52869
06:42:59|0.52869
06:43:00|0.526559
06:43:01|0.526559
06:43:02|0.526559
06:43:03|0.525891
06:43:04|0.525
06:43:05|0.525
06:43:06|0.525473
06:43:07|0.524193
06:43:08|0.524193
06:43:09|0.523493
06:43:10|0.525286
06:43:11|0.525
06:43:12|0.524999
06:43:13|0.524999
06:43:14|0.524999
06:43:15|0.525
06:43:16|0.525
06:43:17|0.525
06:43:19|0.525026
06:43:21|0.525026
06:43:22|0.525026
06:43:24|0.526818
06:43:25|0.526818
06:43:26|0.526818
06:43:27|0.526818
06:43:28|0.5255
06:43:29|0.5255
06:43:30|0.5255
06:43:31|0.527856
06:43:32|0.528046
06:43:33|0.5255
06:43:35|0.5255
06:43:35|0.5255
06:43:36|0.5255
06:43:37|0.5254
06:43:38|0.5254
06:43:39|0.5254
06:43:40|0.5254
06:43:41|0.5254
06:43:42|0.5254
06:43:43|0.5254
06:43:44|0.525519
06:43:45|0.525519
06:43:46|0.525519
06:43:47|0.525519
06:43:48|0.525402
06:43:49|0.525401
06:43:50|0.525401
06:43:51|0.525401
06:43:52|0.525401
06:43:53|0.525401
06:43:54|0.5254
06:43:56|0.5254
06:43:57|0.5254
06:43:57|0.5254
06:43:59|0.525401
06:43:59|0.5255
06:44:01|0.5255
06:44:02|0.5255
06:44:03|0.525418
06:44:04|0.525223
06:44:05|0.527311
06:44:06|0.527311
06:44:08|0.526939
06:44:08|0.5275
06:44:09|0.528367
06:44:10|0.52869
06:44:11|0.52869
06:44:12|0.528366
06:44:13|0.528366
06:44:14|0.526169
06:44:15|0.526172
06:44:16|0.526174
06:44:17|0.52617
06:44:18|0.52617
06:44:20|0.527784
06:44:22|0.527784
06:44:22|0.527784
06:44:24|0.527479
06:44:26|0.527479
06:44:26|0.527479
06:44:28|0.527479
06:44:29|0.527479
06:44:30|0.53157
06:44:31|0.532196
06:44:32|0.532637
06:44:33|0.532637
06:44:34|0.532637
06:44:35|0.532637
06:44:36|0.53227
06:44:37|0.532416
06:44:38|0.532416
06:44:38|0.53203
06:44:40|0.535395
06:44:41|0.535395
06:44:42|0.535395
06:44:43|0.534227
06:44:44|0.534227
06:44:45|0.533845
06:44:46|0.533845
06:44:47|0.53477
06:44:48|0.531734
06:44:49|0.536288
06:44:50|0.537664
06:44:51|0.537664
06:44:52|0.538141
06:44:53|0.536862
06:44:54|0.535996
06:44:55|0.535996
06:44:56|0.53681
06:44:57|0.53681
06:44:57|0.53681
06:44:59|0.53681
06:45:00|0.53784
06:45:01|0.539597
06:45:02|0.539597
06:45:03|0.539555
06:45:04|0.539555
06:45:04|0.539555
06:45:06|0.536614
06:45:07|0.536614
06:45:08|0.535996
06:45:09|0.535996
06:45:10|0.535996
06:45:11|0.538265
06:45:11|0.538263
06:45:13|0.5378
06:45:14|0.5378
06:45:14|0.5378
06:45:15|0.542077
06:45:17|0.541353
06:45:18|0.54167
06:45:19|0.543276
06:45:20|0.538023
06:45:22|0.538882
06:45:23|0.5415
06:45:24|0.5415
06:45:25|0.5415
06:45:26|0.541046
06:45:27|0.539004
06:45:29|0.536581
06:45:29|0.536581
06:45:31|0.5372
06:45:32|0.537245
06:45:33|0.540752
06:45:34|0.538612
06:45:35|0.541048
06:45:36|0.537401
06:45:38|0.537401
06:45:38|0.5374
06:45:40|0.5374
06:45:41|0.5374
06:45:41|0.541423
06:45:43|0.540752
06:45:43|0.541399
06:45:45|0.541399
06:45:45|0.541399
06:45:46|0.539349
06:45:47|0.53919
06:45:49|0.53919
06:45:49|0.540446
06:45:50|0.54042
06:45:52|0.54042
06:45:52|0.539067
06:45:54|0.540231
06:45:55|0.540231
06:45:56|0.54042
06:45:56|0.54042
06:45:58|0.54042
06:45:59|0.54042
06:46:00|0.54042
06:46:01|0.54042
06:46:02|0.54042
06:46:03|0.54042
06:46:04|0.537407
06:46:05|0.537407
06:46:06|0.537407
06:46:07|0.539929
06:46:08|0.53998
06:46:09|0.540632
06:46:10|0.537549
06:46:11|0.53779
06:46:12|0.53982
06:46:13|0.540234
06:46:14|0.539974
06:46:15|0.538978
06:46:16|0.539124
06:46:17|0.5374
06:46:18|0.5374
06:46:19|0.5374
06:46:20|0.5374
06:46:21|0.538322
06:46:23|0.538882
06:46:24|0.539351
06:46:25|0.539351
06:46:26|0.53928
06:46:27|0.537507
06:46:28|0.537507
06:46:29|0.537507
06:46:30|0.537706
06:46:31|0.537706
06:46:32|0.541048
06:46:33|0.54
06:46:34|0.541226
06:46:35|0.540815
06:46:37|0.542431
06:46:38|0.539947
06:46:39|0.542076
06:46:40|0.541786
06:46:40|0.541677
06:46:41|0.541674
06:46:43|0.541675
06:46:43|0.5408
06:46:45|0.540806
06:46:46|0.542
06:46:47|0.542
06:46:47|0.541314
06:46:48|0.540806
06:46:49|0.54191
06:46:51|0.540042
06:46:52|0.540042
06:46:53|0.540042
06:46:54|0.541994
06:46:55|0.541994
06:46:55|0.541994
06:46:57|0.541709
06:46:57|0.540037
06:46:59|0.539999
06:46:59|0.541125
06:47:01|0.541125
06:47:01|0.539903
06:47:02|0.539903
06:47:03|0.539901
06:47:04|0.54166
06:47:06|0.54166
06:47:07|0.541827
06:47:07|0.541827
06:47:08|0.541657
06:47:09|0.541657
06:47:10|0.541653
06:47:11|0.541653
06:47:13|0.540002
06:47:13|0.540002
06:47:15|0.540002
06:47:15|0.540002
06:47:17|0.541199
06:47:18|0.541198
06:47:19|0.541198
06:47:19|0.541198
06:47:20|0.5399
06:47:22|0.5399
06:47:23|0.5399
06:47:25|0.539901
06:47:26|0.539901
06:47:28|0.541265
06:47:29|0.541265
06:47:30|0.541265
06:47:31|0.541657
06:47:32|0.541657
06:47:33|0.540569
06:47:34|0.540569
06:47:35|0.540569
06:47:36|0.541656
06:47:37|0.541656
06:47:38|0.541656
06:47:39|0.541656
06:47:40|0.541656
06:47:41|0.541656
06:47:42|0.541656
06:47:43|0.541656
06:47:44|0.541656
06:47:45|0.541656
06:47:46|0.539286
06:47:47|0.538823
06:47:48|0.538823
06:47:49|0.538823
06:47:50|0.538823
06:47:51|0.538653
06:47:52|0.538163
06:47:53|0.538163
06:47:54|0.539262
06:47:55|0.537305
06:47:56|0.536197
06:47:57|0.536197
06:47:58|0.53606
06:47:59|0.53606
06:48:00|0.536059
06:48:01|0.536062
06:48:02|0.536197
06:48:04|0.536795
06:48:05|0.536632
06:48:05|0.536836
06:48:07|0.536836
06:48:08|0.536061
06:48:09|0.535714
06:48:10|0.535714
06:48:11|0.535223
06:48:12|0.535171
06:48:13|0.535171
06:48:14|0.535171
06:48:15|0.535171
06:48:16|0.535171
06:48:17|0.534214
06:48:18|0.534214
06:48:19|0.534328
06:48:20|0.537309
06:48:21|0.537309
06:48:23|0.5357
06:48:24|0.5357
06:48:26|0.5357
06:48:27|0.5357
06:48:28|0.5357
06:48:28|0.534675
06:48:30|0.538141
06:48:31|0.541656
06:48:32|0.537265
06:48:33|0.535714
06:48:34|0.535633
06:48:35|0.535223
06:48:36|0.535528
06:48:38|0.535918
06:48:39|0.535918
06:48:39|0.535918
06:48:40|0.535918
06:48:42|0.535918
06:48:43|0.535177
06:48:44|0.535523
06:48:45|0.535523
06:48:45|0.535523
06:48:47|0.538753
06:48:48|0.538753
06:48:49|0.539501
06:48:50|0.539501
06:48:51|0.539501
06:48:52|0.5383
06:48:54|0.5383
06:48:55|0.537593
06:48:56|0.539687
06:48:56|0.537072
06:48:57|0.537072
06:48:59|0.537072
06:48:59|0.537442
06:49:01|0.538252
06:49:01|0.539684
06:49:03|0.5378
06:49:03|0.539685
06:49:05|0.540052
06:49:05|0.544261
06:49:06|0.544261
06:49:07|0.544261
06:49:09|0.546351
06:49:10|0.546351
06:49:11|0.546351
06:49:12|0.546351
06:49:12|0.54369
06:49:14|0.54369
06:49:15|0.546428
06:49:16|0.546997
06:49:17|0.543691
06:49:18|0.543181
06:49:18|0.54223
06:49:20|0.544412
06:49:20|0.544407
06:49:22|0.544408
06:49:23|0.546351
06:49:25|0.543856
06:49:25|0.543856
06:49:27|0.544603
06:49:28|0.544531
06:49:29|0.545824
06:49:30|0.549031
06:49:32|0.545478
06:49:33|0.545886
06:49:34|0.545102
06:49:35|0.5451
06:49:36|0.5451
06:49:37|0.5449
06:49:38|0.547277
06:49:39|0.545823
06:49:40|0.544901
06:49:41|0.545824
06:49:42|0.545589
06:49:43|0.545589
06:49:44|0.5449
06:49:45|0.5449
06:49:45|0.54547
06:49:47|0.54547
06:49:48|0.5449
06:49:48|0.5449
06:49:50|0.545358
06:49:51|0.5449
06:49:52|0.5449
06:49:53|0.544973
06:49:53|0.547762
06:49:54|0.5449
06:49:56|0.545033
06:49:57|0.549031
06:49:58|0.549031
06:49:59|0.549031
06:50:00|0.546304
06:50:01|0.546307
06:50:02|0.546307
06:50:04|0.546307
06:50:04|0.546307
06:50:05|0.546432
06:50:06|0.546432
06:50:08|0.546428
06:50:08|0.546428
06:50:09|0.547758
06:50:10|0.547758
06:50:12|0.54776
06:50:12|0.546304
06:50:14|0.546304
06:50:15|0.546304
06:50:15|0.548427
06:50:17|0.546717
06:50:18|0.546555
06:50:18|0.54889
06:50:19|0.547203
06:50:21|0.546914
06:50:22|0.546555
06:50:23|0.546555
06:50:24|0.547194
06:50:25|0.549031
06:50:27|0.55
06:50:27|0.55
06:50:29|0.550696
06:50:30|0.551
06:50:31|0.551489
06:50:33|0.55162
06:50:33|0.55
06:50:34|0.54851
06:50:36|0.553999
06:50:36|0.551502
06:50:37|0.554
06:50:39|0.554
06:50:40|0.554
06:50:41|0.554219
06:50:42|0.554219
06:50:43|0.554219
06:50:44|0.554219
06:50:45|0.552311
06:50:46|0.558182
06:50:47|0.5529
06:50:48|0.554972
06:50:49|0.5563
06:50:50|0.557675
06:50:51|0.557594
06:50:52|0.558181
06:50:53|0.558534
06:50:54|0.558971
06:50:55|0.557555
06:50:56|0.557754
06:50:57|0.570828
06:50:58|0.570828
06:50:59|0.570828
06:51:00|0.557455
06:51:01|0.560138
06:51:02|0.560135
06:51:03|0.559307
06:51:04|0.559013
06:51:05|0.557419
06:51:06|0.556211
06:51:07|0.556209
06:51:08|0.56441
06:51:09|0.555879
06:51:10|0.559653
06:51:11|0.558448
06:51:12|0.558446
06:51:13|0.557485
06:51:14|0.557483
06:51:15|0.557482
06:51:16|0.557458
06:51:17|0.557322
06:51:18|0.557322
06:51:19|0.555836
06:51:20|0.555836
06:51:21|0.557488
06:51:22|0.556397
06:51:24|0.556397
06:51:25|0.556397
06:51:26|0.556397
06:51:27|0.556397
06:51:28|0.556397
06:51:29|0.556397
06:51:30|0.55853
06:51:31|0.559248
06:51:33|0.556502
06:51:34|0.556503
06:51:35|0.556503
06:51:36|0.55839
06:51:37|0.55839
06:51:38|0.55839
06:51:39|0.558388
06:51:40|0.558388
06:51:41|0.557059
06:51:42|0.55839
06:51:43|0.559752
06:51:44|0.559999
06:51:45|0.559999
06:51:46|0.559999
06:51:47|0.559999
06:51:48|0.558434
06:51:49|0.557897
06:51:50|0.5579
06:51:52|0.555863
06:51:53|0.5559
06:51:54|0.558495
06:51:55|0.559999
06:51:56|0.559999
06:51:57|0.56
06:51:57|0.56
06:51:58|0.56
06:51:59|0.5601
06:52:00|0.560101
06:52:02|0.565513
06:52:03|0.560712
06:52:04|0.5605
06:52:04|0.560714
06:52:06|0.560228
06:52:07|0.5615
06:52:07|0.5615
06:52:09|0.561442
06:52:10|0.5625
06:52:11|0.56431
06:52:12|0.561772
06:52:13|0.561772
06:52:14|0.561772
06:52:15|0.561772
06:52:16|0.565001
06:52:17|0.566575
06:52:18|0.565064
06:52:19|0.565002
06:52:20|0.568331
06:52:21|0.565
06:52:22|0.565
06:52:23|0.565635
06:52:25|0.56653
06:52:25|0.56653
06:52:27|0.56653
06:52:28|0.567771
06:52:29|0.567771
06:52:30|0.566507
06:52:31|0.56653
06:52:33|0.567599
06:52:34|0.566531
06:52:34|0.566753
06:52:35|0.565447
06:52:37|0.565443
06:52:38|0.565
06:52:38|0.566694
06:52:39|0.566666
06:52:40|0.566869
06:52:42|0.567731
06:52:43|0.566666
06:52:45|0.567621
06:52:46|0.567
06:52:47|0.566
06:52:48|0.567584
06:52:49|0.571261
06:52:50|0.57138
06:52:51|0.572024
06:52:52|0.572082
06:52:53|0.572024
06:52:54|0.572024
06:52:55|0.572792
06:52:56|0.570153
06:52:56|0.570315
06:52:58|0.570315
06:52:59|0.572345
06:53:00|0.572345
06:53:02|0.57234
06:53:02|0.57234
06:53:03|0.572244
06:53:04|0.572757
06:53:05|0.572757
06:53:06|0.573824
06:53:07|0.573824
06:53:08|0.571699
06:53:09|0.572757
06:53:10|0.572757
06:53:11|0.572999
06:53:12|0.573
06:53:13|0.573
06:53:14|0.573
06:53:15|0.572345
06:53:16|0.573
06:53:17|0.573
06:53:18|0.573
06:53:19|0.5729
06:53:20|0.5729
06:53:21|0.5729
06:53:22|0.5729
06:53:23|0.5729
06:53:25|0.570186
06:53:27|0.569476
06:53:28|0.561499
06:53:29|0.561499
06:53:31|0.563123
06:53:31|0.565289
06:53:32|0.564893
06:53:33|0.566803
06:53:35|0.568502
06:53:36|0.568505
06:53:37|0.567857
06:53:38|0.565822
06:53:39|0.565993
06:53:39|0.566
06:53:41|0.565994
06:53:42|0.565994
06:53:43|0.564893
06:53:44|0.564678
06:53:45|0.56431
06:53:46|0.563289
06:53:47|0.56301
06:53:48|0.564008
06:53:49|0.564008
06:53:50|0.564008
06:53:51|0.564008
06:53:52|0.563015
06:53:53|0.56202
06:53:53|0.562504
06:53:55|0.563015
06:53:56|0.562513
06:53:57|0.562517
06:53:58|0.562517
06:53:59|0.562517
06:54:00|0.56996
06:54:01|0.56996
06:54:02|0.565576
06:54:04|0.565576
06:54:05|0.564601
06:54:06|0.564504
06:54:07|0.564204
06:54:08|0.562517
06:54:08|0.562517
06:54:10|0.562517
06:54:11|0.562517
06:54:12|0.563575
06:54:13|0.562517
06:54:13|0.562517
06:54:15|0.563031
06:54:16|0.562517
06:54:17|0.562482
06:54:18|0.562079
06:54:18|0.562517
06:54:20|0.562517
06:54:21|0.562517
06:54:22|0.562517
06:54:23|0.56249
06:54:24|0.562021
06:54:26|0.562021
06:54:26|0.5585
06:54:28|0.556132
06:54:29|0.556132
06:54:30|0.555479
06:54:31|0.555352
06:54:32|0.56
06:54:33|0.559535
06:54:34|0.559999
06:54:35|0.558267
06:54:36|0.558267
06:54:37|0.556854
06:54:37|0.556447
06:54:39|0.556447
06:54:41|0.558149
06:54:41|0.56
06:54:42|0.559878
06:54:43|0.547642
06:54:44|0.553717
06:54:45|0.55689
06:54:46|0.550987
06:54:47|0.558046
06:54:48|0.56
06:54:49|0.55943
06:54:50|0.556891
06:54:51|0.556836
06:54:52|0.557702
06:54:53|0.555623
06:54:54|0.555533
06:54:55|0.555533
06:54:56|0.557849
06:54:57|0.559999
06:54:58|0.56
06:54:59|0.56
06:55:00|0.5586
06:55:01|0.552842
06:55:02|0.553516
06:55:03|0.556451
06:55:04|0.559788
06:55:05|0.556752
06:55:06|0.556768
06:55:07|0.556777
06:55:08|0.559291
06:55:09|0.559784
06:55:10|0.56
06:55:11|0.559999
06:55:12|0.559999
06:55:13|0.559293
06:55:15|0.559752
06:55:15|0.56
06:55:16|0.559918
06:55:17|0.55701
06:55:18|0.558449
06:55:19|0.556064
06:55:20|0.555153
06:55:21|0.554964
06:55:22|0.552517
06:55:23|0.552008
06:55:24|0.554931
06:55:25|0.55336
06:55:27|0.551894
06:55:29|0.554345
06:55:29|0.553134
06:55:30|0.5505
06:55:32|0.551179
06:55:34|0.546299
06:55:34|0.545811
06:55:35|0.545961
06:55:36|0.546037
06:55:38|0.540995
06:55:38|0.541376
06:55:39|0.545049
06:55:40|0.546375
06:55:41|0.543598
06:55:42|0.543598
06:55:43|0.543598
06:55:44|0.543598
06:55:45|0.544527
06:55:46|0.542006
06:55:48|0.542657
06:55:49|0.545567
06:55:50|0.545567
06:55:51|0.543593
06:55:52|0.541564
06:55:53|0.539203
06:55:54|0.539203
06:55:55|0.540867
06:55:56|0.54028
06:55:57|0.538984
06:55:58|0.539999
06:55:59|0.54
06:56:00|0.540569
06:56:01|0.540569
06:56:02|0.540569
06:56:03|0.539173
06:56:04|0.540001
06:56:05|0.540046
06:56:06|0.540001
06:56:07|0.540002
06:56:08|0.540829
06:56:09|0.537674
06:56:10|0.537674
06:56:11|0.537674
06:56:12|0.53755
06:56:13|0.538953
06:56:14|0.53755
06:56:15|0.536634
06:56:16|0.5375
06:56:17|0.5375
06:56:19|0.5375
06:56:19|0.5375
06:56:20|0.5375
06:56:21|0.5375
06:56:22|0.537205
06:56:23|0.537444
06:56:24|0.537243
06:56:25|0.533437
06:56:27|0.53255
06:56:29|0.535036
06:56:29|0.535036
06:56:30|0.530772
06:56:31|0.533427
06:56:32|0.531453
06:56:33|0.533347
06:56:35|0.533347
06:56:36|0.531453
06:56:37|0.531795
06:56:39|0.53255
06:56:39|0.532122
06:56:40|0.5321
06:56:41|0.532168
06:56:42|0.532338
06:56:43|0.532101
06:56:44|0.533971
06:56:46|0.533971
06:56:46|0.534341
06:56:47|0.5321
06:56:48|0.5321
06:56:49|0.5321
06:56:50|0.532203
06:56:51|0.5321
06:56:52|0.534764
06:56:53|0.5321
06:56:54|0.5321
06:56:55|0.5321
06:56:57|0.5321
06:56:57|0.5321
06:56:58|0.532101
06:56:59|0.534691
06:57:01|0.535689
06:57:02|0.532862
06:57:03|0.532862
06:57:04|0.535373
06:57:05|0.535738
06:57:06|0.534897
06:57:07|0.54
06:57:08|0.53725
06:57:09|0.53725
06:57:10|0.538244
06:57:11|0.530603
06:57:12|0.534851
06:57:13|0.530308
06:57:14|0.528935
06:57:15|0.528149
06:57:16|0.527777
06:57:17|0.526
06:57:18|0.528647
06:57:19|0.528712
06:57:20|0.528712
06:57:21|0.528807
06:57:22|0.529411
06:57:23|0.527023
06:57:24|0.529959
06:57:25|0.529959
06:57:26|0.52962
06:57:28|0.526298
06:57:29|0.526819
06:57:30|0.526819
06:57:32|0.526393
06:57:32|0.526298
06:57:33|0.526298
06:57:35|0.526298
06:57:35|0.529903
06:57:37|0.529903
06:57:38|0.527498
06:57:39|0.527498
06:57:40|0.528966
06:57:41|0.526926
06:57:42|0.526926
06:57:43|0.529539
06:57:44|0.53
06:57:46|0.53
06:57:47|0.53
06:57:47|0.525901
06:57:48|0.525901
06:57:49|0.529682
06:57:50|0.529557
06:57:51|0.527427
06:57:53|0.528544
06:57:54|0.531375
06:57:54|0.53157
06:57:56|0.532077
06:57:57|0.529761
06:57:58|0.529761
06:57:58|0.528456
06:58:00|0.529304
06:58:01|0.527682
06:58:01|0.526913
06:58:02|0.527315
06:58:04|0.527317
06:58:05|0.5271
06:58:06|0.525003
06:58:07|0.525003
06:58:07|0.525004
06:58:08|0.526698
06:58:09|0.524706
06:58:11|0.525102
06:58:11|0.526459
06:58:12|0.526459
06:58:14|0.524922
06:58:14|0.524865
06:58:16|0.524509
06:58:17|0.520893
06:58:17|0.52102
06:58:18|0.521083
06:58:19|0.52264
06:58:21|0.522775
06:58:21|0.522448
06:58:22|0.522622
06:58:24|0.521477
06:58:25|0.521303
06:58:26|0.522163
06:58:26|0.520262
06:58:28|0.520001
06:58:30|0.520001
06:58:31|0.520001
06:58:32|0.521756
06:58:33|0.521715
06:58:34|0.52175
06:58:36|0.521923
06:58:36|0.520001
06:58:38|0.52
06:58:39|0.52
06:58:40|0.519003
06:58:41|0.519003
06:58:43|0.519403
06:58:44|0.520555
06:58:45|0.516371
06:58:46|0.51735
06:58:47|0.515783
06:58:47|0.515918
06:58:48|0.514412
06:58:50|0.514413
06:58:51|0.514452
06:58:51|0.514356
06:58:52|0.513102
06:58:53|0.514356
06:58:55|0.5112
06:58:55|0.5112
06:58:56|0.511675
06:58:58|0.511675
06:58:58|0.511642
06:58:59|0.507431
06:59:00|0.51059
06:59:02|0.507095
06:59:03|0.51204
06:59:03|0.50792
06:59:05|0.511544
06:59:05|0.515257
06:59:06|0.517564
06:59:07|0.514152
06:59:08|0.522752
06:59:10|0.511291
06:59:10|0.511047
06:59:11|0.514189
06:59:13|0.515231
06:59:14|0.513637
06:59:14|0.513634
06:59:15|0.514787
06:59:17|0.50977
06:59:17|0.506985
06:59:18|0.51204
06:59:20|0.510245
06:59:21|0.510245
06:59:22|0.506985
06:59:23|0.507184
06:59:24|0.506985
06:59:25|0.505934
06:59:26|0.5016
06:59:27|0.503614
06:59:29|0.504037
06:59:30|0.501807
06:59:32|0.501
06:59:33|0.501001
06:59:34|0.502955
06:59:35|0.502698
06:59:36|0.502322
06:59:37|0.501
06:59:38|0.5
06:59:39|0.513907
06:59:40|0.502833
06:59:41|0.500502
06:59:42|0.501832
06:59:43|0.499528
06:59:44|0.501425
06:59:45|0.501414
06:59:46|0.501242
06:59:47|0.501242
06:59:48|0.499999
06:59:49|0.499997
06:59:50|0.499557
06:59:51|0.499526
06:59:52|0.498428
06:59:53|0.498718
06:59:54|0.498718
06:59:55|0.499991
06:59:56|0.497929
06:59:57|0.497268
06:59:58|0.498497
06:59:59|0.498499
07:00:00|0.5
07:00:01|0.499478
07:00:02|0.5
07:00:03|0.498471
07:00:04|0.4985
07:00:05|0.499993
07:00:06|0.499337
07:00:07|0.498754
07:00:08|0.499344
07:00:09|0.498103
07:00:10|0.497501
07:00:11|0.496787
07:00:12|0.496504
07:00:13|0.497451
07:00:14|0.496876
07:00:15|0.495873
07:00:16|0.495688
07:00:17|0.496177
07:00:18|0.494922
07:00:19|0.49447
07:00:20|0.492947
07:00:21|0.492613
07:00:22|0.492114
07:00:23|0.491533
07:00:24|0.489997
07:00:25|0.490128
07:00:26|0.488974
07:00:27|0.490389
07:00:28|0.487418
07:00:30|0.487232
07:00:31|0.487009
07:00:33|0.486834
07:00:34|0.487232
07:00:35|0.485565
07:00:36|0.485918
07:00:37|0.486482
07:00:37|0.4862
07:00:39|0.483862
07:00:40|0.477381
07:00:41|0.485948
07:00:42|0.485918
07:00:43|0.484807
07:00:44|0.483892
07:00:45|0.484317
07:00:46|0.484688
07:00:47|0.486115
07:00:48|0.486719
07:00:49|0.49
07:00:50|0.48472
07:00:51|0.490928
07:00:52|0.485577
07:00:53|0.485714
07:00:54|0.485002
07:00:55|0.485809
07:00:56|0.483862
07:00:57|0.486428
07:00:58|0.484257
07:00:59|0.484933
07:01:00|0.486006
07:01:01|0.49196
07:01:02|0.490456
07:01:03|0.492884
07:01:04|0.493929
07:01:05|0.494409
07:01:06|0.486057
07:01:07|0.485732
07:01:08|0.486759
07:01:09|0.486125
07:01:10|0.485394
07:01:11|0.484425
07:01:12|0.483573
07:01:13|0.490449
07:01:14|0.489837
07:01:15|0.494444
07:01:16|0.496325
07:01:17|0.496428
07:01:18|0.495525
07:01:19|0.491304
07:01:20|0.491467
07:01:21|0.496518
07:01:22|0.494921
07:01:23|0.498341
07:01:24|0.495364
07:01:25|0.495364
07:01:26|0.495364
07:01:27|0.494563
07:01:28|0.496428
07:01:29|0.496519
07:01:31|0.498978
07:01:32|0.494397
07:01:33|0.4961
07:01:34|0.494448
07:01:35|0.494542
07:01:36|0.492155
07:01:37|0.492247
07:01:38|0.494473
07:01:39|0.493929
07:01:40|0.493208
07:01:41|0.493208
07:01:43|0.4925
07:01:43|0.493588
07:01:45|0.494363
07:01:45|0.491104
07:01:47|0.489999
07:01:48|0.490957
07:01:49|0.489911
07:01:50|0.487898
07:01:51|0.484699
07:01:52|0.486217
07:01:53|0.48367
07:01:54|0.483543
07:01:55|0.482678
07:01:56|0.48439
07:01:57|0.484103
07:01:58|0.48252
07:01:59|0.478891
07:01:59|0.478
07:02:01|0.478
07:02:02|0.479661
07:02:03|0.4779
07:02:04|0.47907
07:02:05|0.477809
07:02:05|0.478346
07:02:07|0.478124
07:02:08|0.478039
07:02:09|0.477809
07:02:10|0.476127
07:02:11|0.478209
07:02:12|0.478197
07:02:13|0.478207
07:02:14|0.477735
07:02:14|0.474231
07:02:16|0.470249
07:02:17|0.470454
07:02:18|0.479387
07:02:20|0.482507
07:02:20|0.483175
07:02:21|0.484743
07:02:22|0.483902
07:02:23|0.485099
07:02:24|0.485058
07:02:25|0.487539
07:02:26|0.487736
07:02:27|0.485574
07:02:28|0.487852
07:02:29|0.486217
07:02:31|0.485063
07:02:33|0.487852
07:02:34|0.484756
07:02:35|0.487852
07:02:37|0.488
07:02:37|0.487516
07:02:39|0.491961
07:02:41|0.494261
07:02:41|0.496
07:02:42|0.496345
07:02:43|0.496
07:02:44|0.496
07:02:45|0.492505
07:02:46|0.485206
07:02:47|0.485206
07:02:48|0.485216
07:02:49|0.486875
07:02:50|0.485215
07:02:51|0.4797
07:02:52|0.484163
07:02:53|0.484163
07:02:55|0.481308
07:02:56|0.481308
07:02:56|0.482871
07:02:58|0.478755
07:02:58|0.483299
07:03:00|0.481422
07:03:01|0.483676
07:03:02|0.481464
07:03:03|0.480428
07:03:04|0.483502
07:03:05|0.485361
07:03:06|0.485359
07:03:07|0.48
07:03:09|0.491638
07:03:09|0.493372
07:03:10|0.491533
07:03:11|0.4901
07:03:12|0.4885
07:03:13|0.480293
07:03:14|0.485986
07:03:15|0.485714
07:03:16|0.485711
07:03:17|0.484217
07:03:18|0.484688
07:03:19|0.484436
07:03:20|0.486096
07:03:21|0.48604
07:03:22|0.486098
07:03:24|0.487584
07:03:25|0.483351
07:03:25|0.485798
07:03:27|0.484197
07:03:28|0.484797
07:03:29|0.484718
07:03:29|0.484618
07:03:31|0.484798
07:03:33|0.482152
07:03:34|0.482153
07:03:34|0.481312
07:03:36|0.482215
07:03:37|0.477718
07:03:38|0.475
07:03:39|0.478627
07:03:40|0.478611
07:03:41|0.479591
07:03:42|0.480961
07:03:43|0.480727
07:03:45|0.484648
07:03:45|0.485481
07:03:46|0.4845
07:03:47|0.4829
07:03:48|0.482429
07:03:49|0.4795
07:03:50|0.4795
07:03:51|0.4795
07:03:52|0.4795
07:03:53|0.474706
07:03:54|0.475965
07:03:55|0.480847
07:03:56|0.48
07:03:57|0.48
07:03:59|0.478745
07:04:00|0.479103
07:04:01|0.482263
07:04:02|0.482263
07:04:03|0.482263
07:04:04|0.486493
07:04:05|0.487303
07:04:05|0.485917
07:04:07|0.485073
07:04:08|0.485225
07:04:09|0.483078
07:04:10|0.484997
07:04:11|0.482901
07:04:12|0.482653
07:04:13|0.483172
07:04:14|0.483172
07:04:14|0.486006
07:04:16|0.486006
07:04:17|0.484401
07:04:18|0.482574
07:04:19|0.48558
07:04:19|0.4825
07:04:21|0.478596
07:04:22|0.480321
07:04:23|0.486006
07:04:24|0.482501
07:04:24|0.489284
07:04:26|0.486502
07:04:27|0.486502
07:04:27|0.486502
07:04:28|0.486501
07:04:30|0.486652
07:04:31|0.482683
07:04:32|0.485181
07:04:34|0.482684
07:04:35|0.481915
07:04:36|0.484499
07:04:38|0.483009
07:04:39|0.484129
07:04:39|0.486122
07:04:41|0.48765
07:04:41|0.490269
07:04:42|0.4855
07:04:43|0.486548
07:04:44|0.484994
07:04:45|0.485816
07:04:46|0.485756
07:04:47|0.484499
07:04:48|0.481442
07:04:50|0.484487
07:04:51|0.482547
07:04:52|0.482692
07:04:53|0.486234
07:04:54|0.48688
07:04:55|0.490637
07:04:56|0.488653
07:04:57|0.485065
07:04:58|0.488866
07:04:59|0.483715
07:05:00|0.487643
07:05:01|0.482979
07:05:02|0.482678
07:05:04|0.4825
07:05:04|0.4825
07:05:06|0.482353
07:05:07|0.480011
07:05:08|0.481686
07:05:09|0.481406
07:05:11|0.482077
07:05:12|0.482979
07:05:12|0.480961
07:05:13|0.479556
07:05:15|0.481984
07:05:15|0.481655
07:05:16|0.483762
07:05:17|0.479393
07:05:18|0.479961
07:05:20|0.482142
07:05:21|0.482132
07:05:22|0.482132
07:05:22|0.481192
07:05:23|0.482018
07:05:25|0.482135
07:05:25|0.482135
07:05:27|0.482135
07:05:27|0.482135
07:05:28|0.482135
07:05:29|0.4825
07:05:31|0.482871
07:05:31|0.483693
07:05:32|0.483693
07:05:34|0.484111
07:05:35|0.484045
07:05:36|0.480961
07:05:38|0.479961
07:05:39|0.479961
07:05:40|0.479961
07:05:41|0.479387
07:05:42|0.47914
07:05:43|0.476564
07:05:44|0.476564
07:05:45|0.476564
07:05:47|0.472222
07:05:47|0.472222
07:05:48|0.471987
07:05:49|0.476221
07:05:51|0.473078
07:05:51|0.4745
07:05:52|0.472857
07:05:54|0.474869
07:05:54|0.472803
07:05:55|0.470536
07:05:57|0.473681
07:05:58|0.470502
07:05:58|0.474418
07:06:00|0.474999
07:06:00|0.475569
07:06:01|0.474563
07:06:02|0.475645
07:06:03|0.472848
07:06:05|0.472847
07:06:06|0.47274
07:06:07|0.473916
07:06:08|0.47934
07:06:08|0.479615
07:06:09|0.479615
07:06:10|0.476702
07:06:11|0.49
07:06:13|0.480502
07:06:14|0.482142
07:06:14|0.482536
07:06:16|0.482295
07:06:16|0.482295
07:06:17|0.482295
07:06:19|0.481192
07:06:19|0.481883
07:06:20|0.482438
07:06:21|0.484176
07:06:23|0.48424
07:06:23|0.483724
07:06:24|0.4845
07:06:25|0.4845
07:06:26|0.486759
07:06:27|0.48395
07:06:28|0.485
07:06:30|0.485295
07:06:31|0.483683
07:06:32|0.483473
07:06:33|0.485
07:06:35|0.484999
07:06:35|0.485
07:06:37|0.487912
07:06:39|0.486122
07:06:40|0.485918
07:06:41|0.484987
07:06:42|0.484615
07:06:43|0.4836
07:06:44|0.4836
07:06:44|0.483814
07:06:46|0.482295
07:06:46|0.485
07:06:48|0.48331
07:06:48|0.48331
07:06:50|0.48331
07:06:51|0.48132
07:06:52|0.48217
07:06:53|0.482397
07:06:54|0.482397
07:06:55|0.482414
07:06:56|0.482417
07:06:57|0.481432
07:06:58|0.481192
07:06:59|0.481192
07:07:00|0.482104
07:07:01|0.482104
07:07:02|0.481536
07:07:03|0.4805
07:07:04|0.4801
07:07:05|0.4801
07:07:06|0.480001
07:07:07|0.480001
07:07:08|0.480001
07:07:09|0.480264
07:07:10|0.480264
07:07:11|0.479372
07:07:12|0.480001
07:07:13|0.478571
07:07:14|0.477793
07:07:15|0.477547
07:07:16|0.478546
07:07:17|0.477259
07:07:18|0.479133
07:07:19|0.479133
07:07:20|0.479997
07:07:21|0.478084
07:07:22|0.478082
07:07:23|0.479545
07:07:24|0.476402
07:07:25|0.476085
07:07:26|0.47732
07:07:27|0.47575
07:07:28|0.479643
07:07:29|0.48
07:07:30|0.478792
07:07:31|0.478792
07:07:32|0.478792
07:07:33|0.481536
07:07:34|0.482
07:07:36|0.480822
07:07:37|0.481424
07:07:39|0.48
07:07:39|0.48
07:07:41|0.48135
07:07:42|0.481783
07:07:43|0.481783
07:07:43|0.477795
07:07:45|0.479594
07:07:45|0.479997
07:07:47|0.479775
07:07:48|0.478502
07:07:49|0.4785
07:07:50|0.478501
07:07:51|0.4785
07:07:52|0.480133
07:07:53|0.4785
07:07:54|0.4785
07:07:55|0.4785
07:07:56|0.4785
07:07:57|0.4785
07:07:58|0.478501
07:07:59|0.480859
07:08:01|0.480859
07:08:02|0.479114
07:08:03|0.480823
07:08:03|0.480859
07:08:05|0.480859
07:08:06|0.471826
07:08:08|0.471826
07:08:09|0.471826
07:08:10|0.482287
07:08:11|0.479607
07:08:12|0.481633
07:08:13|0.479388
07:08:14|0.479389
07:08:15|0.476563
07:08:15|0.4785
07:08:17|0.479377
07:08:18|0.481633
07:08:19|0.4799
07:08:20|0.4799
07:08:21|0.4785
07:08:22|0.481312
07:08:23|0.481553
07:08:24|0.480085
07:08:25|0.480085
07:08:26|0.482235
07:08:27|0.482286
07:08:28|0.480991
07:08:28|0.482287
07:08:30|0.4765
07:08:31|0.481312
07:08:32|0.481302
07:08:33|0.4785
07:08:33|0.478456
07:08:35|0.478456
07:08:37|0.479892
07:08:37|0.479892
07:08:39|0.478105
07:08:40|0.478105
07:08:42|0.477867
07:08:42|0.477864
07:08:43|0.473071
07:08:44|0.477868
07:08:46|0.474501
07:08:47|0.477473
07:08:48|0.475496
07:08:49|0.473315
07:08:50|0.476547
07:08:51|0.474414
07:08:52|0.474414
07:08:53|0.474923
07:08:54|0.474923
07:08:55|0.474923
07:08:56|0.474923
07:08:57|0.475977
07:08:58|0.4765
07:09:00|0.477868
07:09:00|0.477868
07:09:01|0.477868
07:09:02|0.477868
07:09:03|0.474685
07:09:04|0.475001
07:09:05|0.475
07:09:06|0.475001
07:09:07|0.475001
07:09:08|0.475
07:09:09|0.475
07:09:10|0.474524
07:09:11|0.47
07:09:12|0.4742
07:09:13|0.473444
07:09:14|0.4725
07:09:15|0.470344
07:09:16|0.47224
07:09:17|0.47224
07:09:18|0.470794
07:09:19|0.470794
07:09:20|0.470794
07:09:21|0.471243
07:09:22|0.471243
07:09:23|0.471243
07:09:24|0.471454
07:09:25|0.46906
07:09:26|0.469904
07:09:27|0.470634
07:09:29|0.469534
07:09:29|0.469524
07:09:31|0.470437
07:09:32|0.47053
07:09:33|0.47053
07:09:34|0.47053
07:09:35|0.47053
07:09:36|0.47
07:09:37|0.469998
07:09:39|0.469997
07:09:39|0.46906
07:09:41|0.469453
07:09:43|0.466723
07:09:43|0.466723
07:09:45|0.466001
07:09:46|0.466001
07:09:47|0.467192
07:09:48|0.466234
07:09:49|0.465967
07:09:50|0.462131
07:09:51|0.464254
07:09:52|0.459
07:09:53|0.460507
07:09:54|0.460615
07:09:55|0.460614
07:09:55|0.458442
07:09:57|0.458926
07:09:58|0.458512
07:09:58|0.460129
07:10:00|0.460129
07:10:01|0.458502
07:10:02|0.460129
07:10:03|0.460128
07:10:04|0.462269
07:10:04|0.460132
07:10:06|0.461777
07:10:07|0.462268
07:10:08|0.461731
07:10:09|0.4625
07:10:10|0.461728
07:10:11|0.460714
07:10:11|0.462647
07:10:13|0.4616
07:10:14|0.462652
07:10:15|0.46311
07:10:16|0.463108
07:10:17|0.463505
07:10:18|0.463322
07:10:19|0.465361
07:10:19|0.465922
07:10:21|0.465938
07:10:22|0.464581
07:10:23|0.464581
07:10:24|0.463407
07:10:25|0.465499
07:10:26|0.465499
07:10:27|0.464271
07:10:28|0.46529
07:10:29|0.465035
07:10:30|0.465034
07:10:31|0.468132
07:10:32|0.466631
07:10:33|0.466543
07:10:34|0.48097
07:10:34|0.475688
07:10:36|0.470925
07:10:37|0.478524
07:10:39|0.468218
07:10:40|0.466714
07:10:41|0.469924
07:10:42|0.468709
07:10:43|0.465576
07:10:44|0.468025
07:10:46|0.466774
07:10:46|0.472085
07:10:47|0.466804
07:10:48|0.464277
07:10:49|0.47
07:10:50|0.47
07:10:52|0.47
07:10:53|0.47
07:10:54|0.470866
07:10:55|0.47
07:10:56|0.47
07:10:56|0.47
07:10:58|0.470097
07:10:58|0.47
07:11:00|0.4705
07:11:01|0.47209
07:11:03|0.472767
07:11:04|0.472666
07:11:05|0.472138
07:11:06|0.471182
07:11:06|0.46838
07:11:07|0.471013
07:11:08|0.461776
07:11:10|0.46
07:11:11|0.460001
07:11:11|0.464547
07:11:12|0.462352
07:11:13|0.460607
07:11:15|0.460607
07:11:16|0.461215
07:11:16|0.462352
07:11:17|0.462662
07:11:19|0.4625
07:11:19|0.464547
07:11:21|0.465549
07:11:22|0.465549
07:11:23|0.465549
07:11:24|0.462869
07:11:25|0.4625
07:11:26|0.462794
07:11:26|0.463443
07:11:28|0.463861
07:11:29|0.464394
07:11:30|0.465065
07:11:31|0.462501
07:11:32|0.464828
07:11:33|0.464774
07:11:34|0.463062
07:11:35|0.463153
07:11:36|0.462599
07:11:37|0.462
07:11:39|0.462
07:11:40|0.460714
07:11:40|0.461567
07:11:42|0.46
07:11:43|0.46
07:11:44|0.46
07:11:45|0.461551
07:11:46|0.46155
07:11:47|0.46173
07:11:48|0.459945
07:11:49|0.4585
07:11:50|0.461729
07:11:51|0.457143
07:11:52|0.460481
07:11:53|0.462247
07:11:54|0.459948
07:11:56|0.455736
07:11:56|0.457381
07:11:57|0.457381
07:11:58|0.454582
07:11:59|0.45528
07:12:01|0.454902
07:12:02|0.454496
07:12:04|0.446121
07:12:04|0.446845
07:12:05|0.448789
07:12:06|0.448789
07:12:07|0.45023
07:12:08|0.447976
07:12:10|0.447848
07:12:11|0.447648
07:12:11|0.452499
07:12:13|0.453061
07:12:14|0.454335
07:12:15|0.451991
07:12:16|0.445442
07:12:17|0.444607
07:12:18|0.445386
07:12:19|0.444835
07:12:20|0.443514
07:12:21|0.444378
07:12:22|0.443936
07:12:23|0.443945
07:12:23|0.451057
07:12:24|0.446964
07:12:26|0.447986
07:12:26|0.447104
07:12:28|0.444999
07:12:29|0.44499
07:12:30|0.441852
07:12:31|0.44284
07:12:33|0.43615
07:12:33|0.442043
07:12:35|0.441497
07:12:36|0.441395
07:12:36|0.441135
07:12:37|0.433656
07:12:39|0.436153
07:12:40|0.441195
07:12:42|0.439549
07:12:43|0.434275
07:12:44|0.435011
07:12:45|0.438656
07:12:46|0.438656
07:12:48|0.43682
07:12:49|0.439588
07:12:50|0.439588
07:12:51|0.436003
07:12:52|0.433786
07:12:53|0.436003
07:12:54|0.435011
07:12:55|0.43598
07:12:56|0.434807
07:12:57|0.424529
07:12:58|0.433518
07:12:59|0.431313
07:13:00|0.431039
07:13:01|0.432213
07:13:02|0.431042
07:13:03|0.433215
07:13:04|0.433357
07:13:05|0.433358
07:13:06|0.433358
07:13:07|0.4298
07:13:08|0.437454
07:13:09|0.437454
07:13:10|0.435011
07:13:11|0.430601
07:13:12|0.434643
07:13:13|0.434643
07:13:14|0.434643
07:13:15|0.434643
07:13:16|0.433537
07:13:17|0.433537
07:13:18|0.437807
07:13:19|0.437807
07:13:20|0.435413
07:13:21|0.435413
07:13:22|0.43373
07:13:23|0.435413
07:13:24|0.435413
07:13:25|0.43955
07:13:26|0.43955
07:13:27|0.435011
07:13:28|0.434193
07:13:29|0.434746
07:13:30|0.437281
07:13:31|0.437281
07:13:32|0.435011
07:13:33|0.436602
07:13:34|0.435942
07:13:35|0.436103
07:13:36|0.433401
07:13:37|0.435734
07:13:38|0.434193
07:13:39|0.434654
07:13:41|0.43
07:13:41|0.43
07:13:43|0.434164
07:13:44|0.434026
07:13:45|0.434026
07:13:46|0.433518
07:13:47|0.43517
07:13:48|0.43517
07:13:49|0.4352
07:13:50|0.433688
07:13:51|0.434857
07:13:52|0.434857
07:13:53|0.434652
07:13:54|0.434216
07:13:55|0.438653
07:13:56|0.437454
07:13:57|0.436358
07:13:58|0.436357
07:13:59|0.436357
07:14:00|0.439437
07:14:01|0.43635
07:14:02|0.437281
07:14:03|0.438636
07:14:04|0.437084
07:14:05|0.436348
07:14:06|0.439708
07:14:07|0.441107
07:14:08|0.440365
07:14:09|0.436352
07:14:10|0.436352
07:14:11|0.439182
07:14:12|0.439182
07:14:13|0.437309
07:14:14|0.437281
07:14:15|0.440606
07:14:16|0.441269
07:14:17|0.441269
07:14:18|0.439708
07:14:19|0.442497
07:14:20|0.44039
07:14:21|0.442494
07:14:22|0.4424
07:14:23|0.4424
07:14:24|0.440078
07:14:25|0.440115
07:14:26|0.44
07:14:27|0.44
07:14:28|0.439708
07:14:29|0.44
07:14:30|0.44
07:14:31|0.44
07:14:32|0.439103
07:14:33|0.439139
07:14:34|0.438834
07:14:35|0.437808
07:14:36|0.4378
07:14:37|0.4378
07:14:39|0.4378
07:14:39|0.4378
07:14:41|0.436936
07:14:43|0.436936
07:14:44|0.436936
07:14:45|0.436936
07:14:46|0.436936
07:14:47|0.436936
07:14:48|0.439251
07:14:49|0.433752
07:14:50|0.433752
07:14:51|0.436482
07:14:52|0.435
07:14:53|0.436482
07:14:54|0.435
07:14:55|0.435001
07:14:56|0.435001
07:14:57|0.435001
07:14:58|0.435001
07:14:59|0.439835
07:15:00|0.439835
07:15:01|0.433944
07:15:02|0.438794
07:15:03|0.438794
07:15:04|0.437281
07:15:05|0.4378
07:15:06|0.432506
07:15:07|0.437791
07:15:08|0.437791
07:15:09|0.437789
07:15:10|0.437789
07:15:11|0.432904
07:15:12|0.435057
07:15:13|0.437395
07:15:14|0.437395
07:15:15|0.437392
07:15:16|0.437392
07:15:17|0.437389
07:15:18|0.432506
07:15:19|0.436373
07:15:20|0.437393
07:15:21|0.437715
07:15:22|0.439708
07:15:23|0.439684
07:15:24|0.439708
07:15:25|0.439708
07:15:26|0.439707
07:15:27|0.439094
07:15:28|0.43946
07:15:29|0.439057
07:15:30|0.439057
07:15:31|0.439008
07:15:32|0.438667
07:15:33|0.437263
07:15:34|0.437263
07:15:35|0.438602
07:15:36|0.437475
07:15:37|0.4373
07:15:38|0.4373
07:15:39|0.438749
07:15:40|0.437722
07:15:41|0.437682
07:15:42|0.437626
07:15:43|0.437626
07:15:45|0.437245
07:15:46|0.437245
07:15:46|0.437084
07:15:48|0.437084
07:15:49|0.437414
07:15:50|0.437414
07:15:50|0.436596
07:15:51|0.436596
07:15:53|0.436602
07:15:54|0.436602
07:15:55|0.437428
07:15:56|0.437428
07:15:57|0.436978
07:15:58|0.436978
07:15:59|0.436978
07:16:00|0.432506
07:16:01|0.432506
07:16:02|0.432506
07:16:03|0.43598
07:16:04|0.433437
07:16:05|0.433437
07:16:06|0.435935
07:16:07|0.434373
07:16:08|0.434374
07:16:09|0.434374
07:16:10|0.436159
07:16:11|0.433455
07:16:12|0.433455
07:16:13|0.433455
07:16:14|0.433455
07:16:15|0.433455
07:16:16|0.435974
07:16:17|0.434674
07:16:18|0.434674
07:16:19|0.434674
07:16:20|0.435837
07:16:21|0.432803
07:16:22|0.432507
07:16:23|0.432507
07:16:24|0.434506
07:16:25|0.434683
07:16:26|0.436148
07:16:27|0.436148
07:16:28|0.436148
07:16:29|0.43475
07:16:30|0.43475
07:16:31|0.43475
07:16:33|0.43475
07:16:33|0.43475
07:16:35|0.433455
07:16:35|0.432678
07:16:36|0.432678
07:16:37|0.432506
07:16:39|0.435046
07:16:39|0.433405
07:16:41|0.433405
07:16:42|0.433405
07:16:43|0.433405
07:16:45|0.433342
07:16:46|0.43702
07:16:47|0.437611
07:16:48|0.438653
07:16:49|0.439708
07:16:50|0.435916
07:16:52|0.435317
07:16:53|0.435316
07:16:54|0.437183
07:16:55|0.437183
07:16:56|0.434807
07:16:57|0.435
07:16:58|0.435
07:16:59|0.436662
07:17:01|0.43531
07:17:02|0.43531
07:17:03|0.432506
07:17:04|0.434
07:17:04|0.434498
07:17:06|0.4325
07:17:06|0.4325
07:17:07|0.4325
07:17:09|0.432501
07:17:10|0.432501
07:17:11|0.432502
07:17:12|0.433107
07:17:13|0.436544
07:17:14|0.436392
07:17:15|0.436311
07:17:16|0.434046
07:17:17|0.436111
07:17:18|0.4348
07:17:19|0.4348
07:17:20|0.435515
07:17:20|0.4
07:17:22|0.40742
07:17:23|0.412731
07:17:24|0.413206
07:17:25|0.413764
07:17:26|0.414075
07:17:26|0.411634
07:17:27|0.41729
07:17:29|0.409983
07:17:30|0.4105
07:17:31|0.417257
07:17:32|0.418501
07:17:33|0.410618
07:17:34|0.418446
07:17:35|0.418446
07:17:36|0.418501
07:17:38|0.416508
07:17:38|0.417033
07:17:39|0.418485
07:17:41|0.417648
07:17:42|0.419322
07:17:43|0.419842
07:17:45|0.419841
07:17:46|0.416702
07:17:48|0.416702
07:17:49|0.41773
07:17:50|0.41773
07:17:50|0.41773
07:17:52|0.41773
07:17:53|0.417592
07:17:54|0.417592
07:17:56|0.419236
07:17:56|0.41773
07:17:57|0.41773
07:17:58|0.41773
07:17:59|0.41773
07:18:00|0.41773
07:18:01|0.41858
07:18:03|0.41651
07:18:03|0.4165
07:18:04|0.41651
07:18:06|0.415579
07:18:07|0.415426
07:18:07|0.415426
07:18:09|0.415426
07:18:09|0.416501
07:18:12|0.416501
07:18:12|0.416501
07:18:13|0.41651
07:18:14|0.41651
07:18:15|0.417
07:18:16|0.417
07:18:17|0.413396
07:18:18|0.413396
07:18:19|0.413396
07:18:20|0.413396
07:18:21|0.413396
07:18:22|0.413062
07:18:23|0.413061
07:18:24|0.415412
07:18:25|0.41729
07:18:26|0.4185
07:18:27|0.419
07:18:28|0.419
07:18:29|0.419
07:18:30|0.42
07:18:31|0.419
07:18:32|0.419996
07:18:33|0.424252
07:18:34|0.424252
07:18:35|0.424252
07:18:36|0.4265
07:18:37|0.4265
07:18:38|0.4225
07:18:39|0.4245
07:18:40|0.429072
07:18:41|0.429072
07:18:42|0.426501
07:18:43|0.426501
07:18:45|0.425977
07:18:47|0.425058
07:18:47|0.427513
07:18:48|0.427746
07:18:50|0.424501
07:18:51|0.4245
07:18:52|0.4245
07:18:53|0.42649
07:18:54|0.4255
07:18:56|0.425
07:18:56|0.426736
07:18:57|0.426736
07:18:58|0.426736
07:18:59|0.426736
07:19:00|0.42649
07:19:01|0.42649
07:19:02|0.42649
07:19:03|0.427392
07:19:04|0.425229
07:19:05|0.430283
07:19:06|0.431984
07:19:08|0.429014
07:19:09|0.429333
07:19:10|0.429333
07:19:11|0.429736
07:19:12|0.431972
07:19:13|0.429785
07:19:14|0.429785
07:19:15|0.429785
07:19:16|0.433552
07:19:17|0.434
07:19:18|0.434
07:19:19|0.435069
07:19:19|0.435069
07:19:21|0.439999
07:19:22|0.434527
07:19:23|0.43465
07:19:24|0.439989
07:19:25|0.438653
07:19:26|0.439991
07:19:27|0.438834
07:19:28|0.439986
07:19:29|0.437471
07:19:30|0.441
07:19:31|0.442397
07:19:32|0.441269
07:19:33|0.441269
07:19:34|0.444406
07:19:35|0.442217
07:19:36|0.445911
07:19:37|0.443695
07:19:39|0.443495
07:19:39|0.443495
07:19:40|0.443495
07:19:41|0.443495
07:19:42|0.443695
07:19:43|0.440003
07:19:45|0.442664
07:19:46|0.440006
07:19:47|0.440006
07:19:48|0.443404
07:19:50|0.442836
07:19:51|0.442836
07:19:52|0.44
07:19:53|0.441982
07:19:54|0.440252
07:19:55|0.443
07:19:56|0.4385
07:19:57|0.443131
07:19:58|0.443131
07:19:59|0.444612
07:20:00|0.437809
07:20:01|0.440875
07:20:02|0.444613
07:20:03|0.443109
07:20:04|0.446345
07:20:05|0.446345
07:20:06|0.445562
07:20:06|0.443404
07:20:08|0.443404
07:20:09|0.445249
07:20:10|0.445249
07:20:11|0.445249
07:20:12|0.449902
07:20:13|0.448566
07:20:14|0.448566
07:20:15|0.45
07:20:16|0.451191
07:20:17|0.451191
07:20:18|0.450543
07:20:19|0.451999
07:20:20|0.451999
07:20:21|0.455052
07:20:22|0.455052
07:20:23|0.455052
07:20:24|0.45557
07:20:24|0.4543
07:20:26|0.454302
07:20:27|0.456
07:20:28|0.454784
07:20:28|0.457233
07:20:30|0.457233
07:20:31|0.457621
07:20:32|0.457808
07:20:33|0.458323
07:20:34|0.457988
07:20:35|0.457233
07:20:37|0.465705
07:20:37|0.466326
07:20:38|0.469
07:20:39|0.462676
07:20:40|0.4665
07:20:41|0.4665
07:20:42|0.468495
07:20:43|0.464878
07:20:45|0.465813
07:20:47|0.468499
07:20:47|0.468132
07:20:49|0.468499
07:20:51|0.47
07:20:52|0.469999
07:20:54|0.467344
07:20:54|0.466581
07:20:56|0.465701
07:20:57|0.4657
07:20:58|0.465884
07:20:59|0.4657
07:21:00|0.4657
07:21:01|0.4657
07:21:02|0.4657
07:21:03|0.4665
07:21:04|0.465715
07:21:06|0.4657
07:21:07|0.465744
07:21:07|0.465744
07:21:09|0.465744
07:21:10|0.465744
07:21:11|0.466162
07:21:12|0.466162
07:21:13|0.466105
07:21:14|0.467256
07:21:15|0.467256
07:21:16|0.464879
07:21:17|0.464879
07:21:18|0.467054
07:21:19|0.467843
07:21:20|0.467843
07:21:21|0.467843
07:21:22|0.466162
07:21:23|0.465085
07:21:24|0.465085
07:21:25|0.462794
07:21:26|0.467572
07:21:27|0.467572
07:21:28|0.460485
07:21:29|0.460485
07:21:30|0.460889
07:21:31|0.460889
07:21:32|0.463063
07:21:33|0.463144
07:21:34|0.463144
07:21:35|0.463144
07:21:36|0.463038
07:21:37|0.460711
07:21:38|0.462519
07:21:39|0.462519
07:21:41|0.460614
07:21:42|0.4623
07:21:43|0.462602
07:21:43|0.462608
07:21:44|0.463237
07:21:46|0.48
07:21:47|0.48
07:21:48|0.471839
07:21:50|0.467317
07:21:51|0.469592
07:21:52|0.469517
07:21:53|0.466501
07:21:54|0.472498
07:21:55|0.47248
07:21:56|0.467554
07:21:57|0.4665
07:21:58|0.466501
07:21:59|0.465333
07:22:00|0.466
07:22:01|0.466001
07:22:02|0.469693
07:22:03|0.469687
07:22:04|0.466887
07:22:05|0.466887
07:22:06|0.462951
07:22:07|0.466315
07:22:08|0.46295
07:22:09|0.466395
07:22:10|0.460284
07:22:11|0.460284
07:22:12|0.464496
07:22:13|0.464195
07:22:14|0.4625
07:22:15|0.464188
07:22:16|0.460508
07:22:17|0.460508
07:22:18|0.465028
07:22:19|0.464033
07:22:20|0.464033
07:22:21|0.464033
07:22:22|0.467899
07:22:23|0.468669
07:22:24|0.466505
07:22:25|0.466502
07:22:26|0.462669
07:22:27|0.46389
07:22:28|0.463301
07:22:29|0.463301
07:22:30|0.460286
07:22:31|0.4605
07:22:32|0.46029
07:22:33|0.4625
07:22:34|0.463284
07:22:35|0.463284
07:22:36|0.460501
07:22:37|0.46321
07:22:38|0.456279
07:22:39|0.455833
07:22:40|0.450846
07:22:41|0.4565
07:22:42|0.457884
07:22:43|0.458366
07:22:44|0.458811
07:22:45|0.458925
07:22:47|0.45984
07:22:49|0.462075
07:22:49|0.460715
07:22:50|0.458501
07:22:51|0.462931
07:22:52|0.460313
07:22:53|0.460312
07:22:55|0.45693
07:22:56|0.45693
07:22:57|0.46005
07:22:58|0.460173
07:22:58|0.460173
07:23:00|0.460286
07:23:01|0.462571
07:23:02|0.463383
07:23:03|0.461
07:23:04|0.461
07:23:05|0.464499
07:23:05|0.461399
07:23:07|0.46433
07:23:08|0.461167
07:23:09|0.461
07:23:09|0.461156
07:23:11|0.461
07:23:12|0.461666
07:23:13|0.46199
07:23:14|0.461149
07:23:15|0.467192
07:23:16|0.4625
07:23:17|0.463164
07:23:19|0.462152
07:23:19|0.461201
07:23:20|0.463164
07:23:21|0.461046
07:23:22|0.461
07:23:23|0.463161
07:23:24|0.462876
07:23:25|0.463715
07:23:26|0.463715
07:23:27|0.466325
07:23:28|0.466325
07:23:29|0.463944
07:23:30|0.465883
07:23:31|0.466042
07:23:32|0.46224
07:23:33|0.46173
07:23:34|0.461
07:23:35|0.462223
07:23:36|0.462011
07:23:37|0.461
07:23:38|0.461
07:23:39|0.463943
07:23:40|0.461
07:23:41|0.465994
07:23:42|0.465994
07:23:43|0.465994
07:23:44|0.465994
07:23:45|0.465994
07:23:46|0.465994
07:23:48|0.4588
07:23:48|0.4588
07:23:51|0.4588
07:23:52|0.462971
07:23:54|0.462971
07:23:54|0.462074
07:23:55|0.462074
07:23:56|0.462074
07:23:57|0.460284
07:23:58|0.4588
07:23:59|0.4588
07:24:00|0.457899
07:24:01|0.460504
07:24:02|0.460637
07:24:03|0.454191
07:24:04|0.448
07:24:05|0.449999
07:24:06|0.44983
07:24:07|0.454038
07:24:08|0.451233
07:24:09|0.453507
07:24:10|0.453259
07:24:11|0.453459
07:24:12|0.453501
07:24:14|0.455246
07:24:15|0.456059
07:24:16|0.456059
07:24:17|0.458236
07:24:18|0.458236
07:24:19|0.452501
07:24:20|0.451233
07:24:21|0.451233
07:24:22|0.453983
07:24:23|0.450501
07:24:23|0.453445
07:24:25|0.450138
07:24:26|0.449856
07:24:27|0.4505
07:24:28|0.448999
07:24:29|0.451393
07:24:30|0.451393
07:24:30|0.448999
07:24:32|0.451223
07:24:33|0.451182
07:24:34|0.452499
07:24:34|0.452499
07:24:36|0.452499
07:24:38|0.4507
07:24:38|0.452204
07:24:39|0.459794
07:24:40|0.460254
07:24:41|0.460255
07:24:42|0.460254
07:24:43|0.462288
07:24:44|0.450499
07:24:45|0.460284
07:24:46|0.458497
07:24:47|0.460492
07:24:49|0.467192
07:24:50|0.4565
07:24:52|0.46173
07:24:53|0.458936
07:24:55|0.45855
07:24:55|0.458651
07:24:56|0.460668
07:24:58|0.457196
07:24:59|0.454665
07:25:01|0.456059
07:25:01|0.465813
07:25:02|0.461211
07:25:04|0.453571
07:25:05|0.452626
07:25:06|0.451209
07:25:07|0.4506
07:25:08|0.456529
07:25:09|0.454451
07:25:11|0.45021
07:25:11|0.454503
07:25:12|0.456916
07:25:13|0.457121
07:25:14|0.458497
07:25:15|0.455736
07:25:16|0.455736
07:25:17|0.457799
07:25:18|0.458748
07:25:19|0.460714
07:25:20|0.458049
07:25:21|0.458049
07:25:22|0.459897
07:25:23|0.458
07:25:24|0.458133
07:25:25|0.461072
07:25:27|0.462669
07:25:27|0.463895
07:25:28|0.462075
07:25:29|0.464749
07:25:30|0.464749
07:25:31|0.464749
07:25:32|0.467192
07:25:33|0.464749
07:25:34|0.464749
07:25:35|0.464749
07:25:36|0.464506
07:25:37|0.464437
07:25:38|0.465965
07:25:39|0.46173
07:25:40|0.460969
07:25:41|0.460714
07:25:42|0.460714
07:25:44|0.460694
07:25:44|0.460859
07:25:45|0.461136
07:25:46|0.465571
07:25:47|0.465571
07:25:49|0.467192
07:25:51|0.468
07:25:52|0.4665
07:25:54|0.4665
07:25:55|0.479
07:25:56|0.466711
07:25:57|0.474008
07:25:58|0.466501
07:25:59|0.469939
07:26:00|0.467192
07:26:01|0.46866
07:26:02|0.468464
07:26:03|0.469401
07:26:03|0.471177
07:26:05|0.469423
07:26:06|0.47139
07:26:07|0.466951
07:26:08|0.468672
07:26:09|0.4705
07:26:10|0.470673
07:26:10|0.467304
07:26:12|0.468501
07:26:12|0.473681
07:26:14|0.48
07:26:14|0.4765
07:26:15|0.474517
07:26:17|0.474506
07:26:17|0.4765
07:26:19|0.477109
07:26:20|0.477115
07:26:20|0.475731
07:26:22|0.476809
07:26:22|0.477462
07:26:24|0.477462
07:26:24|0.472537
07:26:26|0.472549
07:26:27|0.48
07:26:28|0.476561
07:26:29|0.476624
07:26:29|0.476624
07:26:31|0.477199
07:26:31|0.477279
07:26:32|0.479693
07:26:33|0.47721
07:26:35|0.477211
07:26:35|0.477211
07:26:36|0.478936
07:26:38|0.478986
07:26:39|0.479192
07:26:39|0.479192
07:26:40|0.4799
07:26:42|0.48
07:26:43|0.479192
07:26:44|0.48
07:26:45|0.48
07:26:45|0.48
07:26:46|0.48
07:26:47|0.48
07:26:49|0.48
07:26:50|0.479001
07:26:51|0.479928
07:26:52|0.479937
07:26:54|0.48
07:26:55|0.48
07:26:56|0.4765
07:26:56|0.476103
07:26:58|0.47826
07:26:58|0.4765
07:26:59|0.479347
07:27:00|0.479347
07:27:02|0.476501
07:27:03|0.478742
07:27:04|0.478742
07:27:05|0.478742
07:27:06|0.476536
07:27:07|0.476741
07:27:08|0.478739
07:27:09|0.479344
07:27:10|0.479191
07:27:11|0.479191
07:27:12|0.47919
07:27:13|0.479087
07:27:14|0.476876
07:27:15|0.477043
07:27:16|0.477044
07:27:17|0.477044
07:27:18|0.477044
07:27:19|0.479155
07:27:20|0.479155
07:27:21|0.477339
07:27:22|0.479157
07:27:23|0.479393
07:27:24|0.479898
07:27:25|0.479177
07:27:26|0.478742
07:27:27|0.48
07:27:28|0.480043
07:27:29|0.48004
07:27:30|0.477355
07:27:31|0.48
07:27:32|0.480043
07:27:33|0.477211
07:27:34|0.480217
07:27:35|0.48215
07:27:36|0.48238
07:27:37|0.481961
07:27:38|0.481961
07:27:39|0.481957
07:27:40|0.481957
07:27:41|0.480474
07:27:42|0.481961
07:27:43|0.482653
07:27:44|0.487483
07:27:45|0.489524
07:27:46|0.49
07:27:47|0.49
07:27:48|0.49
07:27:49|0.487483
07:27:51|0.489988
07:27:52|0.489967
07:27:54|0.488571
07:27:55|0.49
07:27:56|0.491952
07:27:58|0.488936
07:27:59|0.489245
07:28:00|0.489243
07:28:01|0.489243
07:28:02|0.496529
07:28:03|0.493968
07:28:04|0.5
07:28:05|0.4999
07:28:07|0.5
07:28:08|0.499999
07:28:09|0.5
07:28:10|0.5
07:28:11|0.5
07:28:12|0.5
07:28:13|0.499977
07:28:14|0.499999
07:28:15|0.4999
07:28:16|0.497348
07:28:17|0.507628
07:28:18|0.503
07:28:19|0.50146
07:28:20|0.508394
07:28:21|0.508362
07:28:22|0.508362
07:28:23|0.5077
07:28:24|0.505184
07:28:25|0.505184
07:28:26|0.505184
07:28:27|0.508099
07:28:28|0.501962
07:28:29|0.501956
07:28:30|0.502361
07:28:31|0.502361
07:28:32|0.502361
07:28:33|0.503738
07:28:34|0.503846
07:28:35|0.503856
07:28:36|0.504883
07:28:37|0.509236
07:28:39|0.506619
07:28:40|0.50704
07:28:40|0.50183
07:28:42|0.501833
07:28:43|0.502501
07:28:43|0.506877
07:28:45|0.506069
07:28:45|0.506189
07:28:46|0.507881
07:28:47|0.50607
07:28:49|0.50607
07:28:49|0.507884
07:28:51|0.507881
07:28:53|0.505524
07:28:54|0.505601
07:28:55|0.507884
07:28:57|0.507879
07:28:58|0.508775
07:28:59|0.50936
07:29:00|0.511266
07:29:02|0.519212
07:29:03|0.518811
07:29:04|0.515328
07:29:05|0.513381
07:29:06|0.515306
07:29:07|0.518807
07:29:08|0.51287
07:29:09|0.515576
07:29:10|0.518239
07:29:11|0.515306
07:29:12|0.515473
07:29:13|0.515754
07:29:14|0.515855
07:29:15|0.515858
07:29:17|0.515306
07:29:18|0.515
07:29:18|0.516109
07:29:19|0.515306
07:29:20|0.516354
07:29:21|0.516258
07:29:22|0.515146
07:29:23|0.513306
07:29:25|0.515487
07:29:25|0.516354
07:29:27|0.516354
07:29:27|0.516355
07:29:28|0.515996
07:29:29|0.517003
07:29:30|0.513306
07:29:31|0.515
07:29:33|0.515
07:29:33|0.512658
07:29:35|0.514872
07:29:36|0.512818
07:29:37|0.512818
07:29:38|0.516
07:29:38|0.515003
07:29:40|0.515
07:29:41|0.512658
07:29:42|0.515795
07:29:42|0.515875
07:29:43|0.516824
07:29:44|0.515799
07:29:45|0.515808
07:29:46|0.518794
07:29:48|0.518792
07:29:48|0.518794
07:29:50|0.518794
07:29:51|0.52
07:29:53|0.51341
07:29:54|0.517386
07:29:56|0.506788
07:29:57|0.511895
07:29:58|0.511895
07:30:00|0.51
07:30:01|0.511727
07:30:02|0.51173
07:30:03|0.512092
07:30:04|0.51343
07:30:05|0.511731
07:30:06|0.512068
07:30:08|0.508775
07:30:09|0.507143
07:30:10|0.510714
07:30:10|0.51087
07:30:12|0.512409
07:30:12|0.50786
07:30:13|0.50786
07:30:15|0.508489
07:30:16|0.511
07:30:17|0.507001
07:30:18|0.504168
07:30:18|0.504753
07:30:20|0.507262
07:30:20|0.509319
07:30:22|0.50567
07:30:22|0.50582
07:30:23|0.502784
07:30:24|0.508135
07:30:25|0.503105
07:30:26|0.503106
07:30:28|0.503001
07:30:29|0.50579
07:30:29|0.506189
07:30:30|0.504878
07:30:31|0.506676
07:30:33|0.505735
07:30:33|0.505983
07:30:35|0.505797
07:30:36|0.512406
07:30:37|0.506838
07:30:37|0.50684
07:30:38|0.51215
07:30:40|0.510383
07:30:41|0.509872
07:30:41|0.50806
07:30:42|0.50684
07:30:44|0.509685
07:30:45|0.506841
07:30:45|0.506838
07:30:47|0.502801
07:30:47|0.504304
07:30:49|0.506835
07:30:49|0.506836
07:30:50|0.502811
07:30:52|0.503224
07:30:53|0.508772
07:30:54|0.507479
07:30:56|0.51
07:30:58|0.510269
07:30:59|0.510521
07:31:01|0.510521
07:31:02|0.511952
07:31:03|0.510195
07:31:04|0.511999
07:31:05|0.511999
07:31:06|0.512
07:31:07|0.512
07:31:08|0.512148
07:31:09|0.512405
07:31:10|0.512
07:31:11|0.510963
07:31:12|0.52
07:31:13|0.510479
07:31:14|0.509505
07:31:15|0.508338
07:31:16|0.511054
07:31:17|0.513157
07:31:18|0.513156
07:31:19|0.512
07:31:20|0.511997
07:31:21|0.511892
07:31:22|0.511733
07:31:23|0.513154
07:31:24|0.514444
07:31:25|0.514978
07:31:26|0.514978
07:31:27|0.512881
07:31:28|0.512151
07:31:30|0.513866
07:31:30|0.512887
07:31:31|0.51494
07:31:32|0.517271
07:31:33|0.514098
07:31:34|0.513446
07:31:35|0.513446
07:31:36|0.514587
07:31:37|0.514774
07:31:38|0.51633
07:31:39|0.516343
07:31:40|0.516343
07:31:41|0.517572
07:31:42|0.51644
07:31:43|0.517857
07:31:44|0.52
07:31:45|0.518127
07:31:46|0.52
07:31:47|0.517119
07:31:48|0.519999
07:31:49|0.517904
07:31:50|0.517779
07:31:51|0.51939
07:31:53|0.519266
07:31:54|0.519434
07:31:56|0.518369
07:31:57|0.518004
07:31:59|0.515966
07:32:00|0.515304
07:32:01|0.515
07:32:01|0.514978
07:32:04|0.514978
07:32:04|0.51462
07:32:05|0.514978
07:32:06|0.514978
07:32:07|0.514979
07:32:08|0.514979
07:32:09|0.514999
07:32:10|0.514292
07:32:11|0.514975
07:32:13|0.512152
07:32:14|0.512148
07:32:15|0.512887
07:32:16|0.512887
07:32:17|0.512148
07:32:18|0.512148
07:32:18|0.513899
07:32:21|0.512148
07:32:21|0.51329
07:32:22|0.51329
07:32:23|0.504542
07:32:24|0.507984
07:32:25|0.506094
07:32:26|0.506094
07:32:27|0.505956
07:32:28|0.506094
07:32:29|0.506094
07:32:30|0.504575
07:32:31|0.504571
07:32:32|0.500332
07:32:33|0.5
07:32:34|0.5
07:32:36|0.502228
07:32:37|0.500227
07:32:38|0.502229
07:32:38|0.503571
07:32:39|0.502414
07:32:42|0.504054
07:32:42|0.502671
07:32:43|0.506179
07:32:44|0.504332
07:32:45|0.5
07:32:46|0.506038
07:32:47|0.50232
07:32:48|0.501883
07:32:49|0.5025
07:32:50|0.502539
07:32:51|0.504611
07:32:52|0.504611
07:32:54|0.502024
07:32:54|0.502541
07:32:57|0.5025
07:32:58|0.505483
07:33:00|0.500789
07:33:00|0.500789
07:33:01|0.503321
07:33:03|0.503826
07:33:03|0.502322
07:33:04|0.50432
07:33:05|0.502323
07:33:06|0.502323
07:33:07|0.502323
07:33:08|0.502323
07:33:09|0.502323
07:33:10|0.5
07:33:11|0.500014
07:33:12|0.500025
07:33:13|0.502323
07:33:15|0.503317
07:33:17|0.50126
07:33:17|0.50126
07:33:18|0.50126
07:33:19|0.50144
07:33:20|0.503317
07:33:21|0.501441
07:33:22|0.50323
07:33:23|0.503317
07:33:24|0.501261
07:33:25|0.501261
07:33:26|0.503102
07:33:27|0.501272
07:33:28|0.50127
07:33:29|0.50128
07:33:30|0.501
07:33:31|0.500895
07:33:32|0.500501
07:33:33|0.501001
07:33:34|0.5
07:33:35|0.5
07:33:36|0.5
07:33:37|0.500686
07:33:38|0.500986
07:33:39|0.50107
07:33:41|0.502
07:33:41|0.502
07:33:42|0.502
07:33:43|0.502
07:33:44|0.502
07:33:45|0.5025
07:33:46|0.502006
07:33:47|0.502085
07:33:48|0.502085
07:33:49|0.503767
07:33:50|0.503767
07:33:51|0.503767
07:33:52|0.504
07:33:53|0.504
07:33:54|0.504
07:33:56|0.503385
07:33:58|0.504777
07:33:59|0.504777
07:34:00|0.504777
07:34:01|0.504777
07:34:02|0.50334
07:34:03|0.504777
07:34:05|0.504777
07:34:05|0.504777
07:34:06|0.504777
07:34:07|0.504777
07:34:08|0.504777
07:34:09|0.505
07:34:10|0.506189
07:34:11|0.506248
07:34:13|0.506265
07:34:13|0.506467
07:34:14|0.503928
07:34:15|0.503928
07:34:16|0.506105
07:34:18|0.508474
07:34:18|0.505771
07:34:19|0.505771
07:34:20|0.506421
07:34:21|0.5117
07:34:23|0.512
07:34:23|0.507907
07:34:24|0.510938
07:34:25|0.510537
07:34:26|0.510537
07:34:28|0.508421
07:34:28|0.511
07:34:29|0.507464
07:34:30|0.507142
07:34:31|0.504037
07:34:33|0.5065
07:34:34|0.508421
07:34:34|0.506694
07:34:35|0.508063
07:34:36|0.51354
07:34:38|0.508433
07:34:38|0.51354
07:34:39|0.5111
07:34:40|0.511054
07:34:41|0.510956
07:34:43|0.511505
07:34:43|0.515003
07:34:44|0.512171
07:34:45|0.516356
07:34:46|0.512172
07:34:48|0.512172
07:34:48|0.512701
07:34:49|0.512701
07:34:50|0.512172
07:34:51|0.513866
07:34:52|0.51173
07:34:53|0.51173
07:34:54|0.513509
07:34:56|0.510714
07:34:58|0.509823
07:34:59|0.511265
07:35:01|0.511825
07:35:02|0.513259
07:35:03|0.513142
07:35:04|0.513142
07:35:05|0.513015
07:35:06|0.512856
07:35:07|0.512724
07:35:08|0.51342
07:35:09|0.51342
07:35:10|0.513022
07:35:11|0.513433
07:35:11|0.514999
07:35:12|0.517003
07:35:14|0.517003
07:35:15|0.519777
07:35:16|0.517471
07:35:18|0.521842
07:35:18|0.521906
07:35:19|0.52191
07:35:20|0.521446
07:35:21|0.520809
07:35:22|0.520293
07:35:23|0.520808
07:35:24|0.521128
07:35:25|0.521132
07:35:26|0.521133
07:35:28|0.521114
07:35:28|0.52001
07:35:30|0.521121
07:35:31|0.518848
07:35:31|0.52
07:35:33|0.520026
07:35:34|0.523037
07:35:35|0.523894
07:35:36|0.52
07:35:37|0.52
07:35:38|0.520728
07:35:39|0.52
07:35:40|0.51969
07:35:41|0.520091
07:35:42|0.518567
07:35:43|0.51903
07:35:44|0.520278
07:35:45|0.51947
07:35:46|0.519704
07:35:47|0.517215
07:35:48|0.516537
07:35:49|0.515263
07:35:50|0.515001
07:35:51|0.514709
07:35:52|0.516109
07:35:53|0.514354
07:35:54|0.514285
07:35:55|0.513868
07:35:56|0.51341
07:35:58|0.512408
07:35:59|0.512374
07:36:00|0.51
07:36:01|0.513421
07:36:03|0.508778
07:36:04|0.508421
07:36:05|0.508337
07:36:06|0.508467
07:36:07|0.507628
07:36:08|0.505467
07:36:09|0.50547
07:36:10|0.505468
07:36:11|0.505467
07:36:12|0.505467
07:36:13|0.50888
07:36:14|0.510101
07:36:15|0.510203
07:36:16|0.505467
07:36:17|0.506634
07:36:18|0.511973
07:36:19|0.512437
07:36:20|0.513124
07:36:21|0.507552
07:36:22|0.505729
07:36:23|0.506397
07:36:24|0.51343
07:36:25|0.512437
07:36:26|0.510528
07:36:28|0.51474
07:36:28|0.515062
07:36:29|0.515207
07:36:30|0.515335
07:36:31|0.51547
07:36:32|0.518127
07:36:33|0.518006
07:36:35|0.515328
07:36:35|0.515355
07:36:36|0.518268
07:36:37|0.518571
07:36:38|0.515656
07:36:39|0.516794
07:36:40|0.517714
07:36:41|0.515307
07:36:43|0.513873
07:36:43|0.515974
07:36:44|0.516555
07:36:45|0.517297
07:36:47|0.517297
07:36:48|0.515176
07:36:48|0.514742
07:36:49|0.516093
07:36:50|0.515193
07:36:51|0.513124
07:36:52|0.514993
07:36:53|0.51403
07:36:55|0.517026
07:36:56|0.514381
07:36:56|0.516355
07:36:58|0.514978
07:37:00|0.515288
07:37:01|0.5121
07:37:02|0.5121
07:37:04|0.512099
07:37:04|0.51143
07:37:05|0.510942
07:37:07|0.51
07:37:08|0.507465
07:37:09|0.507501
07:37:10|0.507465
07:37:11|0.507466
07:37:12|0.510136
07:37:13|0.512148
07:37:15|0.512148
07:37:16|0.510151
07:37:16|0.513154
07:37:17|0.51343
07:37:18|0.511759
07:37:20|0.512148
07:37:21|0.510955
07:37:22|0.509001
07:37:23|0.510155
07:37:24|0.513588
07:37:25|0.51343
07:37:26|0.513909
07:37:27|0.512099
07:37:28|0.51298
07:37:29|0.514444
07:37:30|0.516355
07:37:31|0.514246
07:37:32|0.516096
07:37:33|0.514337
07:37:34|0.514246
07:37:35|0.514246
07:37:36|0.513866
07:37:37|0.513866
07:37:38|0.516096
07:37:39|0.516599
07:37:40|0.519403
07:37:41|0.514902
07:37:42|0.513868
07:37:43|0.515306
07:37:44|0.514693
07:37:45|0.513991
07:37:46|0.514633
07:37:47|0.513124
07:37:48|0.514736
07:37:49|0.515306
07:37:50|0.516505
07:37:51|0.515914
07:37:52|0.517782
07:37:53|0.517782
07:37:54|0.513855
07:37:55|0.515344
07:37:56|0.517773
07:37:57|0.514736
07:37:58|0.514736
07:38:00|0.514454
07:38:01|0.506176
07:38:03|0.512559
07:38:03|0.514285
07:38:05|0.514285
07:38:06|0.513483
07:38:07|0.513653
07:38:08|0.514852
07:38:09|0.516026
07:38:10|0.5177
07:38:11|0.513654
07:38:12|0.515774
07:38:13|0.51324
07:38:14|0.511889
07:38:15|0.513557
07:38:16|0.512139
07:38:17|0.512085
07:38:18|0.513648
07:38:19|0.513662
07:38:20|0.512451
07:38:21|0.513658
07:38:22|0.512169
07:38:23|0.513613
07:38:25|0.513613
07:38:25|0.513615
07:38:26|0.512157
07:38:27|0.512
07:38:28|0.513663
07:38:30|0.513563
07:38:31|0.513563
07:38:32|0.513463
07:38:33|0.512167
07:38:33|0.513366
07:38:35|0.510955
07:38:36|0.512
07:38:37|0.509
07:38:38|0.509
07:38:39|0.509
07:38:40|0.509
07:38:41|0.509
07:38:42|0.509789
07:38:43|0.509791
07:38:44|0.509687
07:38:45|0.509687
07:38:46|0.509705
07:38:47|0.507501
07:38:48|0.507503
07:38:49|0.507503
07:38:50|0.507711
07:38:51|0.507711
07:38:52|0.507711
07:38:53|0.508933
07:38:54|0.508933
07:38:55|0.508797
07:38:56|0.507802
07:38:57|0.507802
07:38:58|0.507802
07:38:59|0.508767
07:39:01|0.507529
07:39:01|0.5076
07:39:03|0.506343
07:39:05|0.506353
07:39:06|0.507351
07:39:07|0.512128
07:39:09|0.513463
07:39:10|0.513507
07:39:11|0.51489
07:39:12|0.5092
07:39:12|0.5092
07:39:14|0.510961
07:39:15|0.511973
07:39:16|0.51349
07:39:16|0.511889
07:39:17|0.511889
07:39:18|0.512481
07:39:19|0.513139
07:39:21|0.513908
07:39:22|0.51391
07:39:23|0.514274
07:39:23|0.512092
07:39:24|0.513154
07:39:25|0.514
07:39:27|0.514
07:39:28|0.513994
07:39:29|0.513907
07:39:29|0.513906
07:39:31|0.512178
07:39:32|0.515558
07:39:33|0.516026
07:39:34|0.517
07:39:34|0.517462
07:39:36|0.517462
07:39:36|0.515619
07:39:37|0.517461
07:39:39|0.517461
07:39:40|0.517461
07:39:41|0.513913
07:39:41|0.51341
07:39:42|0.515651
07:39:44|0.51789
07:39:44|0.51796
07:39:45|0.517746
07:39:47|0.516345
07:39:48|0.516339
07:39:48|0.517696
07:39:50|0.519
07:39:50|0.519297
07:39:52|0.516767
07:39:52|0.516767
07:39:53|0.517889
07:39:54|0.518471
07:39:55|0.517889
07:39:57|0.518471
07:39:57|0.518471
07:39:58|0.516764
07:39:59|0.518496
07:40:01|0.52
07:40:03|0.519999
07:40:04|0.519999
07:40:05|0.519988
07:40:06|0.516805
07:40:07|0.52
07:40:07|0.51886
07:40:09|0.518471
07:40:11|0.518471
07:40:11|0.519988
07:40:13|0.516997
07:40:14|0.519682
07:40:15|0.519682
07:40:16|0.516062
07:40:17|0.516236
07:40:17|0.519196
07:40:19|0.518771
07:40:20|0.518771
07:40:21|0.518771
07:40:22|0.518771
07:40:23|0.518771
07:40:24|0.516914
07:40:26|0.516
07:40:26|0.516
07:40:27|0.516934
07:40:28|0.515328
07:40:29|0.515328
07:40:30|0.515328
07:40:31|0.518282
07:40:32|0.514256
07:40:34|0.514102
07:40:34|0.514102
07:40:36|0.513913
07:40:37|0.514588
07:40:38|0.515899
07:40:39|0.516004
07:40:40|0.519196
07:40:40|0.519195
07:40:42|0.519095
07:40:43|0.519095
07:40:43|0.519095
07:40:44|0.519095
07:40:46|0.519095
07:40:47|0.516635
07:40:48|0.52
07:40:49|0.52
07:40:50|0.518331
07:40:51|0.5199
07:40:52|0.515
07:40:53|0.515005
07:40:54|0.515005
07:40:55|0.516216
07:40:56|0.52
07:40:57|0.51608
07:40:58|0.51608
07:40:58|0.519212
07:41:00|0.519205
07:41:01|0.519208
07:41:03|0.520001
07:41:04|0.52
07:41:05|0.520101
07:41:07|0.52
07:41:07|0.52
07:41:08|0.52
07:41:10|0.52
07:41:10|0.526725
07:41:11|0.52
07:41:12|0.52
07:41:14|0.528267
07:41:15|0.528267
07:41:16|0.528267
07:41:17|0.528245
07:41:18|0.528244
07:41:19|0.528267
07:41:21|0.528267
07:41:21|0.528199
07:41:22|0.528571
07:41:23|0.529727
07:41:24|0.529727
07:41:25|0.529999
07:41:26|0.5299
07:41:27|0.5299
07:41:28|0.526659
07:41:29|0.529355
07:41:30|0.530705
07:41:31|0.530701
07:41:32|0.530701
07:41:33|0.530601
07:41:34|0.531532
07:41:35|0.533823
07:41:36|0.5391
07:41:38|0.534253
07:41:38|0.534644
07:41:39|0.539597
07:41:40|0.539938
07:41:41|0.536968
07:41:43|0.539283
07:41:43|0.539259
07:41:44|0.539394
07:41:45|0.537482
07:41:46|0.539369
07:41:48|0.539372
07:41:48|0.539259
07:41:49|0.539372
07:41:50|0.539372
07:41:51|0.539259
07:41:53|0.537482
07:41:53|0.536966
07:41:54|0.536966
07:41:55|0.535714
07:41:56|0.535171
07:41:57|0.534714
07:41:58|0.534714
07:41:59|0.534517
07:42:00|0.533197
07:42:02|0.53318
07:42:04|0.53
07:42:05|0.53
07:42:06|0.531532
07:42:07|0.531532
07:42:09|0.531532
07:42:10|0.531532
07:42:11|0.53
07:42:12|0.53152
07:42:12|0.532742
07:42:14|0.532736
07:42:15|0.535714
07:42:16|0.535532
07:42:16|0.537301
07:42:18|0.538653
07:42:18|0.535544
07:42:20|0.537306
07:42:21|0.539442
07:42:22|0.539442
07:42:23|0.54
07:42:24|0.54
07:42:25|0.546022
07:42:26|0.546022
07:42:27|0.54602
07:42:28|0.54602
07:42:29|0.542503
07:42:30|0.546001
07:42:31|0.545994
07:42:32|0.542815
07:42:33|0.544377
07:42:34|0.541433
07:42:35|0.546951
07:42:36|0.547839
07:42:37|0.542503
07:42:38|0.542501
07:42:39|0.543703
07:42:40|0.544396
07:42:41|0.54223
07:42:42|0.54144
07:42:43|0.541401
07:42:44|0.541401
07:42:45|0.5414
07:42:46|0.5414
07:42:47|0.542365
07:42:48|0.544354
07:42:49|0.5444
07:42:50|0.5444
07:42:51|0.55
07:42:52|0.545009
07:42:53|0.545335
07:42:54|0.545335
07:42:55|0.546277
07:42:56|0.546277
07:42:58|0.544694
07:42:58|0.544693
07:42:59|0.545329
07:43:01|0.545335
07:43:01|0.546288
07:43:03|0.546302
07:43:04|0.547858
07:43:06|0.546277
07:43:07|0.547855
07:43:08|0.55
07:43:09|0.550002
07:43:10|0.550002
07:43:11|0.554
07:43:12|0.557333
07:43:13|0.552787
07:43:14|0.55667
07:43:15|0.556669
07:43:17|0.554028
07:43:18|0.553574
07:43:19|0.55
07:43:20|0.554653
07:43:21|0.554032
07:43:22|0.551665
07:43:23|0.555755
07:43:24|0.555936
07:43:25|0.557518
07:43:26|0.558649
07:43:27|0.558
07:43:28|0.556513
07:43:29|0.559513
07:43:30|0.558107
07:43:31|0.556506
07:43:32|0.555862
07:43:33|0.555864
07:43:35|0.557929
07:43:35|0.557961
07:43:36|0.554652
07:43:37|0.556519
07:43:38|0.555863
07:43:40|0.555863
07:43:41|0.554481
07:43:41|0.554484
07:43:43|0.554484
07:43:43|0.562211
07:43:45|0.560005
07:43:45|0.560001
07:43:46|0.562996
07:43:48|0.5605
07:43:49|0.562994
07:43:50|0.56
07:43:51|0.564686
07:43:52|0.563659
07:43:53|0.564077
07:43:54|0.564077
07:43:55|0.566922
07:43:56|0.564681
07:43:57|0.564
07:43:58|0.566895
07:43:59|0.5665
07:44:00|0.566895
07:44:01|0.566
07:44:02|0.565597
07:44:03|0.564002
07:44:05|0.562999
07:44:05|0.565978
07:44:07|0.564
07:44:09|0.565929
07:44:10|0.563996
07:44:11|0.565836
07:44:13|0.565513
07:44:14|0.564683
07:44:14|0.561179
07:44:16|0.560503
07:44:17|0.565516
07:44:18|0.562223
07:44:19|0.562223
07:44:21|0.561181
07:44:21|0.563492
07:44:23|0.567843
07:44:24|0.568
07:44:25|0.565081
07:44:25|0.565039
07:44:26|0.565081
07:44:28|0.567987
07:44:29|0.565447
07:44:30|0.565083
07:44:30|0.565083
07:44:31|0.567836
07:44:33|0.567836
07:44:34|0.567836
07:44:35|0.567661
07:44:35|0.565451
07:44:37|0.567843
07:44:37|0.57
07:44:39|0.570005
07:44:39|0.57
07:44:41|0.570003
07:44:42|0.570005
07:44:42|0.570005
07:44:44|0.570006
07:44:45|0.57
07:44:45|0.56829
07:44:46|0.567622
07:44:47|0.569773
07:44:48|0.565005
07:44:49|0.565008
07:44:50|0.569998
07:44:52|0.569998
07:44:52|0.566507
07:44:54|0.565
07:44:54|0.565451
07:44:55|0.565
07:44:57|0.568115
07:44:57|0.568115
07:44:59|0.568115
07:44:59|0.568155
07:45:00|0.568155
07:45:02|0.568155
07:45:03|0.56633
07:45:04|0.5667
07:45:05|0.565576
07:45:06|0.57
07:45:08|0.568155
07:45:09|0.567616
07:45:09|0.570006
07:45:10|0.566568
07:45:11|0.56659
07:45:13|0.570006
07:45:14|0.5692
07:45:15|0.568
07:45:16|0.568891
07:45:17|0.567616
07:45:18|0.567616
07:45:20|0.569199
07:45:21|0.568954
07:45:22|0.5665
07:45:23|0.567001
07:45:23|0.56643
07:45:25|0.565851
07:45:26|0.565965
07:45:27|0.565736
07:45:28|0.565582
07:45:28|0.5665
07:45:29|0.56559
07:45:30|0.565716
07:45:31|0.572024
07:45:33|0.568504
07:45:33|0.573267
07:45:35|0.573266
07:45:35|0.573852
07:45:37|0.572284
07:45:37|0.572399
07:45:39|0.574218
07:45:39|0.572841
07:45:40|0.571975
07:45:41|0.57227
07:45:43|0.574152
07:45:44|0.570424
07:45:45|0.575
07:45:46|0.571401
07:45:47|0.573404
07:45:48|0.5785
07:45:49|0.575825
07:45:50|0.57359
07:45:51|0.57407
07:45:52|0.57545
07:45:53|0.574501
07:45:54|0.574501
07:45:55|0.574631
07:45:56|0.577081
07:45:57|0.575252
07:45:58|0.575297
07:45:59|0.574509
07:46:00|0.578161
07:46:02|0.577975
07:46:03|0.57885
07:46:04|0.58
07:46:04|0.58
07:46:06|0.579793
07:46:07|0.578
07:46:08|0.579881
07:46:09|0.579867
07:46:11|0.58
07:46:12|0.578507
07:46:13|0.578109
07:46:14|0.579863
07:46:15|0.579842
07:46:16|0.579842
07:46:17|0.576375
07:46:18|0.579905
07:46:19|0.579762
07:46:20|0.579834
07:46:21|0.579905
07:46:22|0.580295
07:46:23|0.580414
07:46:24|0.5805
07:46:25|0.581964
07:46:26|0.5825
07:46:27|0.581469
07:46:28|0.582919
07:46:29|0.582994
07:46:30|0.581363
07:46:31|0.586767
07:46:32|0.583218
07:46:33|0.584092
07:46:34|0.584385
07:46:36|0.583033
07:46:37|0.583
07:46:37|0.583917
07:46:38|0.583866
07:46:40|0.583219
07:46:40|0.582795
07:46:42|0.582
07:46:42|0.582827
07:46:43|0.583225
07:46:44|0.580812
07:46:46|0.58297
07:46:47|0.58201
07:46:47|0.580631
07:46:49|0.58063
07:46:50|0.58
07:46:51|0.580036
07:46:51|0.58182
07:46:53|0.580161
07:46:54|0.581821
07:46:54|0.582999
07:46:55|0.582367
07:46:57|0.583
07:46:58|0.581948
07:46:58|0.583
07:47:00|0.585918
07:47:00|0.583501
07:47:02|0.581846
07:47:02|0.584842
07:47:03|0.581918
07:47:05|0.583121
07:47:05|0.580622
07:47:07|0.580104
07:47:09|0.581191
07:47:10|0.58
07:47:11|0.579634
07:47:12|0.577356
07:47:14|0.575001
07:47:14|0.577201
07:47:15|0.574502
07:47:17|0.5797
07:47:19|0.579741
07:47:21|0.579251
07:47:21|0.579234
07:47:22|0.579123
07:47:23|0.5774
07:47:24|0.579052
07:47:25|0.579999
07:47:26|0.576595
07:47:27|0.576717
07:47:28|0.576552
07:47:29|0.576376
07:47:30|0.575703
07:47:31|0.575273
07:47:32|0.576377
07:47:33|0.576377
07:47:34|0.574502
07:47:35|0.574501
07:47:36|0.574502
07:47:37|0.576377
07:47:38|0.576376
07:47:39|0.574671
07:47:40|0.576229
07:47:41|0.567574
07:47:42|0.575526
07:47:43|0.572221
07:47:44|0.5685
07:47:45|0.56806
07:47:46|0.570692
07:47:47|0.569056
07:47:48|0.571766
07:47:49|0.567971
07:47:50|0.568579
07:47:51|0.567296
07:47:52|0.569374
07:47:53|0.571095
07:47:54|0.572628
07:47:55|0.572322
07:47:56|0.569827
07:47:57|0.567774
07:47:58|0.567857
07:47:59|0.568585
07:48:00|0.567815
07:48:01|0.565974
07:48:02|0.572927
07:48:03|0.569996
07:48:04|0.565447
07:48:05|0.565
07:48:07|0.564204
07:48:09|0.565573
07:48:10|0.561178
07:48:11|0.561178
07:48:12|0.563086
07:48:13|0.561619
07:48:14|0.561619
07:48:16|0.561176
07:48:16|0.561176
07:48:17|0.561619
07:48:19|0.561283
07:48:20|0.561246
07:48:21|0.561244
07:48:22|0.562832
07:48:23|0.56271
07:48:25|0.561177
07:48:25|0.561176
07:48:27|0.561222
07:48:28|0.561222
07:48:29|0.561176
07:48:29|0.561599
07:48:31|0.558039
07:48:32|0.556831
07:48:33|0.552828
07:48:34|0.554839
07:48:35|0.552845
07:48:36|0.554839
07:48:38|0.553867
07:48:38|0.552894
07:48:39|0.552771
07:48:40|0.550912
07:48:42|0.55061
07:48:42|0.550426
07:48:44|0.55061
07:48:45|0.55125
07:48:45|0.55492
07:48:46|0.554043
07:48:47|0.553256
07:48:49|0.554498
07:48:49|0.554611
07:48:50|0.55461
07:48:51|0.550203
07:48:52|0.553697
07:48:53|0.552744
07:48:54|0.552744
07:48:55|0.54005
07:48:56|0.545937
07:48:57|0.545921
07:48:59|0.549839
07:48:59|0.54294
07:49:00|0.5496
07:49:02|0.550702
07:49:02|0.553987
07:49:03|0.557533
07:49:04|0.55
07:49:05|0.554391
07:49:06|0.551793
07:49:08|0.55492
07:49:10|0.556752
07:49:11|0.556223
07:49:13|0.553373
07:49:14|0.553372
07:49:15|0.552929
07:49:16|0.553115
07:49:17|0.551583
07:49:18|0.554004
07:49:19|0.555006
07:49:20|0.55396
07:49:20|0.552074
07:49:21|0.554951
07:49:22|0.554463
07:49:24|0.556567
07:49:24|0.555721
07:49:26|0.560001
07:49:27|0.56
07:49:27|0.561604
07:49:28|0.565337
07:49:30|0.562502
07:49:30|0.563923
07:49:32|0.565999
07:49:32|0.565306
07:49:33|0.568363
07:49:34|0.566765
07:49:35|0.569336
07:49:37|0.568317
07:49:38|0.569333
07:49:38|0.570007
07:49:39|0.575317
07:49:41|0.571314
07:49:41|0.575526
07:49:43|0.570817
07:49:43|0.571979
07:49:44|0.571212
07:49:46|0.570978
07:49:47|0.572414
07:49:47|0.57221
07:49:49|0.57221
07:49:50|0.5725
07:49:51|0.571426
07:49:52|0.573262
07:49:53|0.57347
07:49:53|0.575
07:49:55|0.573052
07:49:55|0.574669
07:49:57|0.574994
07:49:58|0.574786
07:49:59|0.574786
07:50:00|0.574786
07:50:01|0.57407
07:50:02|0.573458
07:50:03|0.574786
07:50:04|0.5788
07:50:05|0.576644
07:50:06|0.576644
07:50:07|0.57604
07:50:08|0.576375
07:50:10|0.575703
07:50:11|0.574389
07:50:13|0.574222
07:50:14|0.574222
07:50:16|0.574157
07:50:16|0.574158
07:50:18|0.574259
07:50:19|0.574259
07:50:20|0.580961
07:50:21|0.581261
07:50:22|0.580576
07:50:23|0.574579
07:50:24|0.581258
07:50:25|0.581257
07:50:26|0.581955
07:50:27|0.581256
07:50:28|0.581256
07:50:29|0.581256
07:50:30|0.582048
07:50:32|0.581256
07:50:33|0.581256
07:50:34|0.581266
07:50:34|0.581257
07:50:36|0.581256
07:50:37|0.581472
07:50:38|0.58503
07:50:38|0.5772
07:50:39|0.585037
07:50:40|0.586438
07:50:42|0.5805
07:50:43|0.583442
07:50:44|0.580593
07:50:44|0.584161
07:50:45|0.580851
07:50:47|0.580593
07:50:47|0.580593
07:50:49|0.580806
07:50:50|0.5825
07:50:50|0.5825
07:50:51|0.583442
07:50:53|0.583442
07:50:54|0.582994
07:50:55|0.583664
07:50:55|0.583664
07:50:56|0.580966
07:50:58|0.582994
07:50:59|0.582994
07:50:59|0.583087
07:51:00|0.584195
07:51:02|0.5845
07:51:02|0.584197
07:51:04|0.585336
07:51:04|0.584196
07:51:06|0.585918
07:51:06|0.585918
07:51:07|0.585121
07:51:09|0.586753
07:51:10|0.587561
07:51:11|0.58647
07:51:12|0.586789
07:51:14|0.587602
07:51:15|0.586861
07:51:16|0.586861
07:51:17|0.588087
07:51:18|0.58683
07:51:19|0.588287
07:51:21|0.588743
07:51:21|0.586789
07:51:22|0.587576
07:51:23|0.587576
07:51:25|0.589999
07:51:26|0.58701
07:51:27|0.58701
07:51:28|0.58701
07:51:29|0.586867
07:51:30|0.58687
07:51:31|0.589999
07:51:32|0.587517
07:51:34|0.5865
07:51:34|0.589478
07:51:35|0.587119
07:51:36|0.586749
07:51:38|0.58687
07:51:39|0.587966
07:51:39|0.58687
07:51:40|0.587933
07:51:41|0.585722
07:51:42|0.585771
07:51:43|0.585599
07:51:45|0.5845
07:51:46|0.583664
07:51:47|0.583035
07:51:47|0.584895
07:51:48|0.584895
07:51:50|0.583044
07:51:51|0.584571
07:51:52|0.584399
07:51:53|0.578071
07:51:53|0.58494
07:51:54|0.582804
07:51:55|0.578975
07:51:56|0.572113
07:51:57|0.576024
07:51:58|0.57
07:51:59|0.577053
07:52:00|0.571283
07:52:02|0.571054
07:52:03|0.572834
07:52:04|0.573582
07:52:05|0.57395
07:52:06|0.57252
07:52:07|0.57252
07:52:08|0.572886
07:52:09|0.572886
07:52:10|0.574064
07:52:11|0.574064
07:52:13|0.570816
07:52:14|0.570816
07:52:14|0.582327
07:52:16|0.572922
07:52:17|0.572539
07:52:18|0.573117
07:52:20|0.573262
07:52:21|0.573255
07:52:22|0.573255
07:52:23|0.574948
07:52:24|0.572673
07:52:25|0.575095
07:52:26|0.5705
07:52:28|0.57
07:52:29|0.570231
07:52:29|0.570236
07:52:30|0.570392
07:52:31|0.570701
07:52:32|0.571914
07:52:34|0.5705
07:52:34|0.568718
07:52:36|0.569801
07:52:36|0.569921
07:52:37|0.570927
07:52:38|0.569921
07:52:39|0.568909
07:52:41|0.570676
07:52:42|0.570153
07:52:43|0.570194
07:52:44|0.567598
07:52:45|0.570235
07:52:45|0.567511
07:52:47|0.56758
07:52:48|0.57
07:52:49|0.567454
07:52:50|0.562685
07:52:50|0.566839
07:52:51|0.568611
07:52:52|0.568611
07:52:53|0.567421
07:52:54|0.567421
07:52:56|0.565493
07:52:57|0.567292
07:52:58|0.564876
07:52:58|0.566323
07:53:00|0.566848
07:53:01|0.565493
07:53:01|0.561604
07:53:02|0.568618
07:53:03|0.570763
07:53:04|0.570049
07:53:06|0.570916
07:53:06|0.568501
07:53:07|0.571867
07:53:09|0.574218
07:53:10|0.571261
07:53:12|0.573617
07:53:13|0.571867
07:53:14|0.573584
07:53:15|0.573584
07:53:17|0.573948
07:53:18|0.573919
07:53:19|0.573803
07:53:20|0.571868
07:53:21|0.572073
07:53:22|0.572659
07:53:22|0.573075
07:53:24|0.575202
07:53:24|0.57748
07:53:26|0.573493
07:53:26|0.57625
07:53:28|0.574155
07:53:29|0.574155
07:53:30|0.574157
07:53:31|0.57281
07:53:32|0.57281
07:53:32|0.57281
07:53:33|0.57281
07:53:34|0.577525
07:53:36|0.577834
07:53:37|0.576544
07:53:38|0.576734
07:53:38|0.576428
07:53:40|0.578264
07:53:40|0.576414
07:53:42|0.576989
07:53:42|0.578632
07:53:43|0.578612
07:53:45|0.578632
07:53:45|0.577784
07:53:46|0.577742
07:53:47|0.57934
07:53:49|0.578376
07:53:49|0.577474
07:53:51|0.577406
07:53:52|0.57748
07:53:52|0.576731
07:53:53|0.576458
07:53:55|0.577569
07:53:55|0.576104
07:53:57|0.578494
07:53:57|0.578494
07:53:59|0.578494
07:54:00|0.577725
07:54:01|0.578454
07:54:01|0.578454
07:54:02|0.577924
07:54:03|0.578149
07:54:05|0.578149
07:54:05|0.578149
07:54:06|0.578453
07:54:07|0.577299
07:54:08|0.576731
07:54:09|0.577657
07:54:10|0.576375
07:54:12|0.576033
07:54:13|0.577737
07:54:14|0.577809
07:54:16|0.579227
07:54:17|0.579227
07:54:18|0.577765
07:54:19|0.5805
07:54:21|0.583035
07:54:21|0.581522
07:54:22|0.581956
07:54:23|0.58062
07:54:24|0.58062
07:54:25|0.581264
07:54:27|0.582865
07:54:28|0.583012
07:54:28|0.582889
07:54:30|0.584761
07:54:31|0.586
07:54:32|0.5847
07:54:33|0.585932
07:54:34|0.585932
07:54:35|0.586239
07:54:36|0.586166
07:54:37|0.58522
07:54:38|0.586734
07:54:39|0.586001
07:54:40|0.586
07:54:41|0.58522
07:54:42|0.587082
07:54:43|0.587082
07:54:44|0.586519
07:54:45|0.587059
07:54:47|0.585932
07:54:47|0.587082
07:54:48|0.586467
07:54:49|0.58637
07:54:50|0.585933
07:54:51|0.586504
07:54:52|0.587082
07:54:53|0.585936
07:54:54|0.585932
07:54:55|0.586221
07:54:56|0.59
07:54:57|0.592498
07:54:58|0.592
07:54:59|0.594383
07:55:00|0.5914
07:55:01|0.592031
07:55:02|0.594491
07:55:03|0.593319
07:55:04|0.594302
07:55:05|0.59498
07:55:06|0.593325
07:55:07|0.59359
07:55:08|0.593248
07:55:09|0.592
07:55:10|0.590611
07:55:12|0.590522
07:55:13|0.590827
07:55:15|0.592191
07:55:15|0.596937
07:55:17|0.594484
07:55:18|0.593286
07:55:19|0.594501
07:55:20|0.59726
07:55:21|0.59341
07:55:22|0.5999
07:55:23|0.59668
07:55:24|0.598794
07:55:25|0.596851
07:55:25|0.59822
07:55:27|0.599309
07:55:28|0.594889
07:55:29|0.598482
07:55:29|0.598495
07:55:31|0.599097
07:55:32|0.5989
07:55:33|0.599997
07:55:34|0.598996
07:55:35|0.596611
07:55:35|0.59589
07:55:37|0.59589
07:55:38|0.597675
07:55:39|0.596834
07:55:40|0.596519
07:55:41|0.598999
07:55:42|0.598934
07:55:43|0.599224
07:55:44|0.599325
07:55:46|0.597661
07:55:47|0.6
07:55:48|0.6
07:55:49|0.598526
07:55:50|0.6
07:55:51|0.6
07:55:52|0.599997
07:55:53|0.6
07:55:54|0.601292
07:55:55|0.600005
07:55:56|0.601233
07:55:57|0.601896
07:55:58|0.601456
07:55:58|0.602521
07:56:00|0.599909
07:56:01|0.601233
07:56:02|0.6
07:56:02|0.600063
07:56:03|0.599909
07:56:04|0.596481
07:56:05|0.596483
07:56:07|0.59589
07:56:08|0.595889
07:56:09|0.595001
07:56:09|0.594325
07:56:11|0.592408
07:56:12|0.591415
07:56:13|0.594414
07:56:14|0.594416
07:56:16|0.59695
07:56:17|0.598884
07:56:19|0.595797
07:56:19|0.5945
07:56:20|0.596322
07:56:22|0.596897
07:56:24|0.595906
07:56:24|0.595906
07:56:25|0.596478
07:56:26|0.594429
07:56:28|0.596883
07:56:28|0.598299
07:56:29|0.597004
07:56:30|0.597146
07:56:31|0.600002
07:56:33|0.600002
07:56:33|0.607558
07:56:34|0.600282
07:56:36|0.601
07:56:37|0.602428
07:56:39|0.601569
07:56:39|0.601431
07:56:40|0.600996
07:56:41|0.600674
07:56:42|0.600923
07:56:43|0.600923
07:56:44|0.600003
07:56:45|0.601431
07:56:46|0.6
07:56:47|0.6
07:56:48|0.601281
07:56:49|0.6
07:56:50|0.6
07:56:51|0.600282
07:56:52|0.600615
07:56:53|0.603229
07:56:54|0.601548
07:56:55|0.605099
07:56:56|0.601001
07:56:57|0.602
07:56:58|0.602001
07:57:00|0.6
07:57:00|0.60147
07:57:01|0.601004
07:57:02|0.601676
07:57:03|0.601676
07:57:04|0.603192
07:57:05|0.601483
07:57:06|0.602046
07:57:07|0.602113
07:57:08|0.603585
07:57:09|0.602259
07:57:10|0.60217
07:57:12|0.602795
07:57:12|0.602951
07:57:14|0.604656
07:57:16|0.606532
07:57:17|0.606991
07:57:18|0.60699
07:57:19|0.606989
07:57:20|0.607264
07:57:21|0.605788
07:57:22|0.607
07:57:23|0.604629
07:57:24|0.60463
07:57:25|0.604187
07:57:26|0.611406
07:57:27|0.61
07:57:28|0.610773
07:57:29|0.61
07:57:30|0.613215
07:57:31|0.611559
07:57:33|0.613198
07:57:33|0.613198
07:57:34|0.614456
07:57:36|0.615205
07:57:37|0.615205
07:57:38|0.615381
07:57:40|0.614493
07:57:41|0.618176
07:57:41|0.617794
07:57:43|0.618177
07:57:44|0.614677
07:57:44|0.614585
07:57:45|0.6185
07:57:46|0.614484
07:57:48|0.616214
07:57:48|0.613267
07:57:50|0.612951
07:57:50|0.6101
07:57:52|0.614518
07:57:53|0.615798
07:57:53|0.614386
07:57:54|0.620437
07:57:56|0.6225
07:57:56|0.623484
07:57:57|0.621265
07:57:59|0.621707
07:57:59|0.621687
07:58:01|0.620715
07:58:02|0.619307
07:58:02|0.620629
07:58:04|0.619308
07:58:04|0.619307
07:58:05|0.619307
07:58:06|0.612951
07:58:07|0.609064
07:58:09|0.605615
07:58:09|0.605614
07:58:10|0.6
07:58:11|0.6
07:58:13|0.598868
07:58:13|0.592874
07:58:15|0.597452
07:58:17|0.596607
07:58:18|0.596061
07:58:20|0.5925
07:58:21|0.593191
07:58:22|0.5925
07:58:23|0.6
07:58:24|0.6
07:58:25|0.601942
07:58:26|0.601507
07:58:28|0.604851
07:58:29|0.605171
07:58:29|0.605171
07:58:30|0.605363
07:58:31|0.605633
07:58:32|0.605166
07:58:33|0.61
07:58:35|0.605501
07:58:36|0.607376
07:58:37|0.6051
07:58:38|0.604367
07:58:39|0.6019
07:58:40|0.604047
07:58:41|0.604047
07:58:43|0.610001
07:58:43|0.61
07:58:45|0.610395
07:58:45|0.610629
07:58:47|0.610051
07:58:47|0.610004
07:58:48|0.610001
07:58:50|0.610001
07:58:51|0.610009
07:58:52|0.610001
07:58:53|0.61
07:58:53|0.61
07:58:55|0.61
07:58:56|0.61
07:58:56|0.61
07:58:58|0.610428
07:58:58|0.61
07:59:00|0.610451
07:59:01|0.61
07:59:02|0.61
07:59:02|0.610629
07:59:04|0.616326
07:59:05|0.616364
07:59:06|0.615846
07:59:07|0.618822
07:59:08|0.615847
07:59:09|0.610215
07:59:10|0.619976
07:59:11|0.619788
07:59:12|0.615798
07:59:13|0.614434
07:59:14|0.613726
07:59:16|0.617644
07:59:17|0.620715
07:59:19|0.619795
07:59:20|0.618305
07:59:21|0.617189
07:59:22|0.617304
07:59:23|0.617491
07:59:24|0.616174
07:59:26|0.613498
07:59:27|0.612833
07:59:28|0.612054
07:59:30|0.6123
07:59:30|0.61
07:59:32|0.612272
07:59:33|0.612272
07:59:34|0.613155
07:59:35|0.61
07:59:35|0.608113
07:59:37|0.611266
07:59:38|0.610444
07:59:39|0.60805
07:59:40|0.601921
07:59:40|0.603614
07:59:42|0.600284
07:59:43|0.602328
07:59:44|0.602328
07:59:45|0.6005
07:59:46|0.602328
07:59:47|0.6005
07:59:48|0.605975
07:59:49|0.607927
07:59:50|0.606267
07:59:51|0.613246
07:59:52|0.611957
07:59:53|0.6125
07:59:54|0.615138
07:59:55|0.608404
07:59:56|0.6085
07:59:57|0.612473
07:59:58|0.608799
07:59:59|0.608252
08:00:00|0.609148
08:00:01|0.608251
08:00:02|0.607645
08:00:03|0.607203
08:00:04|0.606286
08:00:05|0.60568
08:00:06|0.60109
08:00:07|0.603829
08:00:08|0.60309
08:00:09|0.602685
08:00:10|0.6005
08:00:11|0.601823
08:00:12|0.60076
08:00:13|0.601388
08:00:14|0.601633
08:00:15|0.6005
08:00:17|0.601823
08:00:18|0.604652
08:00:19|0.604652
08:00:21|0.6036
08:00:21|0.603
08:00:23|0.602692
08:00:23|0.601187
08:00:25|0.600467
08:00:26|0.600467
08:00:26|0.600487
08:00:28|0.600488
08:00:29|0.600488
08:00:29|0.6
08:00:30|0.600452
08:00:32|0.6
08:00:33|0.597654
08:00:34|0.597778
08:00:34|0.6
08:00:35|0.592159
08:00:37|0.592788
08:00:38|0.593514
08:00:38|0.59608
08:00:40|0.593039
08:00:40|0.589476
08:00:42|0.593376
08:00:42|0.594349
08:00:44|0.594971
08:00:44|0.590387
08:00:45|0.596329
08:00:46|0.593226
08:00:48|0.58777
08:00:49|0.596767
08:00:49|0.593976
08:00:51|0.596838
08:00:52|0.59647
08:00:53|0.59
08:00:54|0.590531
08:00:55|0.591785
08:00:55|0.592
08:00:57|0.59011
08:00:58|0.59011
08:00:59|0.5883
08:00:59|0.5883
08:01:01|0.589741
08:01:02|0.589741
08:01:04|0.58883
08:01:04|0.586828
08:01:05|0.586941
08:01:07|0.588828
08:01:08|0.587096
08:01:08|0.586932
08:01:09|0.589726
08:01:10|0.587669
08:01:12|0.589478
08:01:12|0.585029
08:01:14|0.581507
08:01:15|0.585056
08:01:16|0.58495
08:01:18|0.585849
08:01:20|0.583442
08:01:21|0.585102
08:01:22|0.585102
08:01:22|0.585283
08:01:24|0.583887
08:01:25|0.5833
08:01:26|0.582041
08:01:27|0.583442
08:01:28|0.579999
08:01:29|0.582868
08:01:29|0.582085
08:01:31|0.580498
08:01:33|0.580498
08:01:33|0.581826
08:01:34|0.581826
08:01:35|0.58
08:01:36|0.580574
08:01:37|0.579735
08:01:38|0.581336
08:01:40|0.581369
08:01:41|0.580612
08:01:42|0.5805
08:01:43|0.582242
08:01:44|0.579723
08:01:45|0.577218
08:01:46|0.578855
08:01:47|0.577047
08:01:47|0.577047
08:01:49|0.573618
08:01:49|0.573406
08:01:51|0.5745
08:01:51|0.570984
08:01:53|0.570984
08:01:54|0.572325
08:01:55|0.57191
08:01:57|0.575701
08:01:57|0.576614
08:01:58|0.5785
08:01:59|0.579412
08:02:00|0.5785
08:02:01|0.576684
08:02:02|0.581788
08:02:03|0.579722
08:02:04|0.581679
08:02:05|0.577346
08:02:06|0.578205
08:02:07|0.578665
08:02:08|0.580475
08:02:09|0.579741
08:02:10|0.579741
08:02:11|0.578665
08:02:12|0.579367
08:02:13|0.579367
08:02:14|0.580863
08:02:15|0.5845
08:02:16|0.5845
08:02:17|0.584497
08:02:19|0.584944
08:02:21|0.585454
08:02:21|0.5865
08:02:22|0.5845
08:02:23|0.584797
08:02:24|0.584497
08:02:26|0.584615
08:02:27|0.58445
08:02:29|0.581268
08:02:29|0.583967
08:02:31|0.581389
08:02:32|0.578416
08:02:33|0.581337
08:02:35|0.578287
08:02:35|0.578049
08:02:36|0.577582
08:02:37|0.580167
08:02:38|0.58089
08:02:39|0.58089
08:02:40|0.58089
08:02:41|0.58089
08:02:42|0.579486
08:02:43|0.580664
08:02:44|0.581779
08:02:46|0.578809
08:02:46|0.578809
08:02:47|0.578809
08:02:48|0.578906
08:02:50|0.58
08:02:51|0.57875
08:02:52|0.57971
08:02:53|0.579626
08:02:54|0.579626
08:02:55|0.582637
08:02:56|0.583442
08:02:57|0.583839
08:02:59|0.584696
08:02:59|0.586656
08:03:00|0.586767
08:03:01|0.587082
08:03:02|0.587561
08:03:03|0.58548
08:03:04|0.585415
08:03:05|0.581398
08:03:06|0.58549
08:03:07|0.585979
08:03:08|0.58697
08:03:09|0.586501
08:03:10|0.59256
08:03:11|0.590233
08:03:12|0.591858
08:03:13|0.591848
08:03:14|0.591958
08:03:15|0.591912
08:03:17|0.590149
08:03:18|0.595976
08:03:20|0.592307
08:03:21|0.5888
08:03:23|0.59228
08:03:23|0.591013
08:03:24|0.590899
08:03:25|0.592383
08:03:26|0.591957
08:03:27|0.589999
08:03:28|0.588936
08:03:29|0.588027
08:03:30|0.588435
08:03:31|0.588408
08:03:32|0.586326
08:03:33|0.586326
08:03:34|0.585101
08:03:35|0.580317
08:03:36|0.582499
08:03:37|0.581079
08:03:39|0.58308
08:03:39|0.581453
08:03:40|0.583112
08:03:41|0.582167
08:03:42|0.581206
08:03:43|0.581236
08:03:44|0.580316
08:03:45|0.580316
08:03:46|0.580665
08:03:47|0.579695
08:03:48|0.579412
08:03:49|0.579844
08:03:50|0.578652
08:03:51|0.57838
08:03:52|0.577436
08:03:53|0.5758
08:03:55|0.57705
08:03:55|0.576086
08:03:56|0.571589
08:03:57|0.565493
08:03:58|0.567074
08:04:00|0.565493
08:04:00|0.5655
08:04:02|0.566238
08:04:03|0.565652
08:04:05|0.565493
08:04:05|0.565493
08:04:06|0.565493
08:04:07|0.565493
08:04:08|0.565494
08:04:09|0.565628
08:04:10|0.569838
08:04:11|0.571955
08:04:12|0.569072
08:04:13|0.56869
08:04:14|0.570951
08:04:15|0.567616
08:04:17|0.567616
08:04:17|0.567616
08:04:19|0.56653
08:04:20|0.56653
08:04:22|0.567697
08:04:23|0.569501
08:04:24|0.5692
08:04:25|0.56923
08:04:26|0.569184
08:04:27|0.568272
08:04:28|0.569501
08:04:30|0.567477
08:04:31|0.565493
08:04:32|0.565773
08:04:33|0.567431
08:04:34|0.566217
08:04:35|0.566291
08:04:36|0.566287
08:04:36|0.567406
08:04:38|0.567645
08:04:39|0.567645
08:04:40|0.565493
08:04:41|0.565538
08:04:42|0.567195
08:04:43|0.567106
08:04:44|0.566068
08:04:45|0.565573
08:04:46|0.565493
08:04:47|0.565493
08:04:48|0.565493
08:04:49|0.565493
08:04:50|0.565493
08:04:51|0.565768
08:04:52|0.565792
08:04:53|0.565908
08:04:54|0.565493
08:04:55|0.565493
08:04:56|0.565493
08:04:57|0.565493
08:04:58|0.565493
08:04:59|0.565493
08:05:00|0.564204
08:05:01|0.556101
08:05:02|0.560649
08:05:03|0.561044
08:05:04|0.560947
08:05:05|0.562497
08:05:06|0.562622
08:05:07|0.561128
08:05:08|0.560104
08:05:09|0.561482
08:05:10|0.561482
08:05:11|0.565
08:05:12|0.565491
08:05:13|0.565406
08:05:14|0.564118
08:05:15|0.5603
08:05:16|0.564498
08:05:17|0.559535
08:05:18|0.559738
08:05:20|0.56102
08:05:21|0.561138
08:05:23|0.565337
08:05:24|0.565338
08:05:24|0.552359
08:05:26|0.563891
08:05:27|0.563728
08:05:28|0.563331
08:05:29|0.563324
08:05:30|0.563625
08:05:31|0.565491
08:05:32|0.565278
08:05:33|0.56695
08:05:35|0.56755
08:05:35|0.568714
08:05:37|0.568748
08:05:37|0.568748
08:05:39|0.569422
08:05:40|0.570614
08:05:41|0.57093
08:05:42|0.570816
08:05:43|0.570388
08:05:44|0.570816
08:05:45|0.57312
08:05:46|0.571542
08:05:47|0.574068
08:05:48|0.574989
08:05:49|0.576669
08:05:50|0.57487
08:05:51|0.577114
08:05:52|0.575924
08:05:54|0.576295
08:05:54|0.578674
08:05:56|0.581639
08:05:57|0.578983
08:05:57|0.580202
08:05:59|0.576582
08:05:59|0.579997
08:06:00|0.579768
08:06:02|0.578839
08:06:02|0.578351
08:06:03|0.576376
08:06:04|0.579155
08:06:06|0.581717
08:06:07|0.582142
08:06:08|0.581779
08:06:09|0.582369
08:06:10|0.58273
08:06:11|0.584677
08:06:12|0.582887
08:06:13|0.584735
08:06:14|0.5825
08:06:15|0.5825
08:06:16|0.59
08:06:17|0.589999
08:06:18|0.58997
08:06:19|0.586866
08:06:20|0.584734
08:06:22|0.586367
08:06:23|0.584807
08:06:25|0.584381
08:06:25|0.584735
08:06:26|0.58454
08:06:27|0.584307
08:06:28|0.584307
08:06:30|0.589122
08:06:32|0.585714
08:06:33|0.584673
08:06:34|0.581268
08:06:34|0.581159
08:06:36|0.579812
08:06:37|0.572065
08:06:37|0.570424
08:06:38|0.570817
08:06:39|0.575208
08:06:41|0.577476
08:06:42|0.577382
08:06:42|0.576568
08:06:44|0.578631
08:06:45|0.579675
08:06:46|0.58183
08:06:47|0.579979
08:06:48|0.579528
08:06:49|0.581812
08:06:50|0.581505
08:06:51|0.579877
08:06:52|0.579877
08:06:53|0.581583
08:06:54|0.581083
08:06:55|0.581001
08:06:56|0.581076
08:06:57|0.581
08:06:58|0.581
08:06:59|0.580468
08:07:00|0.580326
08:07:01|0.580326
08:07:02|0.585336
08:07:03|0.585336
08:07:04|0.585336
08:07:05|0.585019
08:07:06|0.585044
08:07:07|0.585
08:07:08|0.585448
08:07:09|0.585465
08:07:10|0.585078
08:07:11|0.585078
08:07:12|0.585713
08:07:13|0.585713
08:07:14|0.587561
08:07:15|0.59
08:07:16|0.582019
08:07:17|0.587044
08:07:18|0.585715
08:07:19|0.589752
08:07:20|0.586841
08:07:22|0.59
08:07:23|0.5895
08:07:25|0.589711
08:07:26|0.589381
08:07:27|0.588686
08:07:28|0.588905
08:07:29|0.587375
08:07:31|0.589256
08:07:32|0.59
08:07:33|0.589559
08:07:34|0.59
08:07:35|0.59
08:07:36|0.589999
08:07:37|0.59
08:07:38|0.59
08:07:39|0.59
08:07:40|0.59
08:07:41|0.589162
08:07:42|0.588958
08:07:43|0.588562
08:07:44|0.587789
08:07:45|0.589717
08:07:46|0.586842
08:07:47|0.58684
08:07:48|0.587789
08:07:49|0.587904
08:07:50|0.584387
08:07:51|0.589923
08:07:52|0.59
08:07:53|0.589615
08:07:54|0.589999
08:07:55|0.589536
08:07:56|0.589936
08:07:57|0.584453
08:07:58|0.584892
08:07:59|0.581918
08:08:00|0.583979
08:08:01|0.583608
08:08:03|0.582902
08:08:04|0.581627
08:08:05|0.580622
08:08:06|0.57748
08:08:07|0.577481
08:08:08|0.577507
08:08:09|0.578472
08:08:10|0.577804
08:08:11|0.579836
08:08:12|0.579913
08:08:13|0.580687
08:08:14|0.580687
08:08:15|0.580662
08:08:16|0.580559
08:08:17|0.580559
08:08:18|0.580314
08:08:19|0.580313
08:08:20|0.581144
08:08:21|0.580755
08:08:23|0.578337
08:08:24|0.578249
08:08:25|0.578749
08:08:26|0.579704
08:08:27|0.58078
08:08:28|0.58078
08:08:30|0.580851
08:08:31|0.580851
08:08:32|0.580827
08:08:32|0.585316
08:08:34|0.5825
08:08:35|0.5805
08:08:36|0.5805
08:08:38|0.58
08:08:38|0.581569
08:08:40|0.58
08:08:41|0.582092
08:08:42|0.580961
08:08:43|0.58
08:08:44|0.580037
08:08:45|0.581569
08:08:46|0.580119
08:08:47|0.580119
08:08:48|0.581992
08:08:49|0.583035
08:08:50|0.583035
08:08:51|0.582924
08:08:52|0.580714
08:08:53|0.58268
08:08:54|0.58268
08:08:55|0.579695
08:08:56|0.580873
08:08:58|0.580985
08:08:58|0.581302
08:08:59|0.581302
08:09:01|0.58085
08:09:01|0.58085
08:09:02|0.580851
08:09:04|0.581332
08:09:05|0.581332
08:09:05|0.583844
08:09:06|0.5845
08:09:08|0.585316
08:09:08|0.585336
08:09:09|0.585336
08:09:11|0.586437
08:09:12|0.584629
08:09:13|0.584629
08:09:13|0.580851
08:09:14|0.580851
08:09:16|0.582837
08:09:17|0.582777
08:09:18|0.584629
08:09:19|0.584629
08:09:20|0.584629
08:09:21|0.584629
08:09:22|0.584629
08:09:24|0.584589
08:09:25|0.584629
08:09:26|0.584629
08:09:27|0.5833
08:09:29|0.5833
08:09:30|0.584309
08:09:30|0.584628
08:09:32|0.586438
08:09:33|0.586985
08:09:33|0.587
08:09:35|0.588
08:09:37|0.587335
08:09:37|0.587335
08:09:38|0.587969
08:09:39|0.586018
08:09:40|0.587532
08:09:41|0.5875
08:09:42|0.587972
08:09:43|0.588
08:09:44|0.5875
08:09:45|0.588206
08:09:46|0.588049
08:09:47|0.5875
08:09:48|0.585214
08:09:49|0.588
08:09:50|0.584629
08:09:51|0.584893
08:09:52|0.586997
08:09:53|0.586997
08:09:54|0.587139
08:09:55|0.587139
08:09:56|0.586326
08:09:57|0.587332
08:09:58|0.587335
08:09:59|0.583132
08:10:00|0.5865
08:10:01|0.584157
08:10:02|0.584604
08:10:03|0.58447
08:10:04|0.584629
08:10:05|0.589556
08:10:06|0.587733
08:10:07|0.581297
08:10:08|0.587352
08:10:09|0.586756
08:10:10|0.586757
08:10:11|0.58793
08:10:12|0.587493
08:10:13|0.588687
08:10:14|0.589282
08:10:15|0.589999
08:10:16|0.59
08:10:17|0.589999
08:10:18|0.59
08:10:19|0.589999
08:10:20|0.589999
08:10:21|0.59
08:10:22|0.59
08:10:24|0.589945
08:10:25|0.59
08:10:27|0.589303
08:10:27|0.589303
08:10:29|0.589941
08:10:29|0.589941
08:10:31|0.589282
08:10:32|0.589955
08:10:33|0.588295
08:10:34|0.588295
08:10:36|0.588113
08:10:36|0.58929
08:10:37|0.58842
08:10:38|0.58842
08:10:40|0.5885
08:10:41|0.588546
08:10:42|0.588744
08:10:43|0.588744
08:10:44|0.588744
08:10:45|0.588744
08:10:46|0.589283
08:10:47|0.58929
08:10:48|0.58929
08:10:49|0.58929
08:10:50|0.58929
08:10:51|0.589955
08:10:52|0.589237
08:10:53|0.588645
08:10:54|0.59
08:10:55|0.589847
08:10:56|0.589364
08:10:57|0.589917
08:10:58|0.589475
08:10:59|0.589328
08:11:00|0.589999
08:11:01|0.589566
08:11:02|0.5885
08:11:03|0.589518
08:11:04|0.589629
08:11:05|0.589328
08:11:06|0.589815
08:11:07|0.59011
08:11:08|0.5985
08:11:09|0.592106
08:11:10|0.597051
08:11:11|0.592689
08:11:12|0.595596
08:11:13|0.595595
08:11:14|0.594476
08:11:15|0.595441
08:11:16|0.595441
08:11:17|0.595441
08:11:18|0.595441
08:11:19|0.595441
08:11:19|0.595441
08:11:21|0.594333
08:11:22|0.597458
08:11:22|0.595516
08:11:25|0.597458
08:11:25|0.597458
08:11:26|0.597772
08:11:27|0.597428
08:11:28|0.597908
08:11:29|0.597911
08:11:30|0.6
08:11:31|0.6
08:11:32|0.6
08:11:33|0.6
08:11:35|0.5999
08:11:35|0.599702
08:11:38|0.597406
08:11:38|0.608969
08:11:39|0.608969
08:11:40|0.600514
08:11:41|0.599703
08:11:42|0.600701
08:11:43|0.601229
08:11:44|0.600963
08:11:45|0.600082
08:11:46|0.600295
08:11:47|0.600356
08:11:48|0.600356
08:11:49|0.600191
08:11:50|0.599441
08:11:51|0.599441
08:11:52|0.60346
08:11:53|0.605042
08:11:54|0.605006
08:11:56|0.605836
08:11:57|0.605836
08:11:59|0.6065
08:11:59|0.607927
08:12:00|0.607927
08:12:01|0.609058
08:12:03|0.609406
08:12:04|0.608267
08:12:04|0.609791
08:12:06|0.610926
08:12:07|0.612222
08:12:08|0.611699
08:12:09|0.613262
08:12:10|0.614512
08:12:10|0.613961
08:12:12|0.616364
08:12:13|0.617857
08:12:14|0.61498
08:12:15|0.618969
08:12:16|0.617389
08:12:17|0.618301
08:12:19|0.617474
08:12:19|0.617475
08:12:20|0.618301
08:12:21|0.616315
08:12:22|0.617087
08:12:23|0.61637
08:12:25|0.614302
08:12:26|0.617451
08:12:28|0.614498
08:12:29|0.61604
08:12:31|0.61746
08:12:31|0.618
08:12:32|0.616012
08:12:33|0.618999
08:12:34|0.615871
08:12:35|0.615417
08:12:37|0.615436
08:12:38|0.617369
08:12:39|0.617247
08:12:40|0.616333
08:12:41|0.616335
08:12:42|0.617115
08:12:43|0.616371
08:12:44|0.617912
08:12:45|0.617912
08:12:45|0.617912
08:12:47|0.615136
08:12:48|0.616808
08:12:50|0.617118
08:12:50|0.616146
08:12:51|0.6155
08:12:52|0.615826
08:12:53|0.616143
08:12:54|0.616617
08:12:55|0.615798
08:12:56|0.614697
08:12:57|0.615707
08:12:58|0.614947
08:13:00|0.6085
08:13:02|0.612786
08:13:02|0.614344
08:13:04|0.610478
08:13:04|0.608779
08:13:05|0.61173
08:13:06|0.612952
08:13:07|0.61252
08:13:08|0.613252
08:13:09|0.61326
08:13:10|0.613916
08:13:11|0.616666
08:13:12|0.616671
08:13:13|0.617247
08:13:14|0.6185
08:13:15|0.62
08:13:16|0.619825
08:13:17|0.619739
08:13:18|0.619739
08:13:19|0.619927
08:13:21|0.62
08:13:21|0.618012
08:13:22|0.616871
08:13:23|0.616566
08:13:24|0.618439
08:13:26|0.616752
08:13:26|0.62
08:13:29|0.61729
08:13:30|0.617912
08:13:32|0.619242
08:13:32|0.6192
08:13:34|0.61922
08:13:35|0.617336
08:13:36|0.616324
08:13:38|0.61509
08:13:38|0.614573
08:13:39|0.615634
08:13:40|0.612784
08:13:42|0.608693
08:13:43|0.611217
08:13:44|0.609449
08:13:45|0.609915
08:13:46|0.612413
08:13:47|0.611217
08:13:48|0.605685
08:13:49|0.608035
08:13:50|0.609358
08:13:50|0.608267
08:13:52|0.607921
08:13:53|0.60678
08:13:54|0.607056
08:13:55|0.607036
08:13:56|0.60553
08:13:57|0.602319
08:13:58|0.602319
08:13:59|0.603959
08:14:00|0.604037
08:14:01|0.602158
08:14:02|0.601639
08:14:03|0.599665
08:14:04|0.603518
08:14:04|0.599441
08:14:06|0.6005
08:14:07|0.6005
08:14:08|0.600207
08:14:10|0.6022
08:14:10|0.603571
08:14:11|0.607114
08:14:12|0.60665
08:14:14|0.608788
08:14:14|0.60594
08:14:15|0.608478
08:14:16|0.60834
08:14:17|0.60946
08:14:18|0.60946
08:14:19|0.60946
08:14:20|0.607281
08:14:21|0.603705
08:14:22|0.605384
08:14:24|0.6065
08:14:24|0.6065
08:14:25|0.605061
08:14:27|0.60932
08:14:29|0.610572
08:14:30|0.61152
08:14:31|0.61
08:14:32|0.609568
08:14:33|0.611267
08:14:34|0.611267
08:14:35|0.611584
08:14:36|0.61152
08:14:37|0.614
08:14:38|0.615722
08:14:39|0.615617
08:14:40|0.617496
08:14:42|0.615591
08:14:43|0.618
08:14:44|0.617999
08:14:45|0.618
08:14:46|0.617988
08:14:46|0.617988
08:14:48|0.615139
08:14:49|0.616958
08:14:50|0.616729
08:14:50|0.616726
08:14:51|0.618
08:14:53|0.617919
08:14:54|0.61787
08:14:55|0.618
08:14:56|0.618
08:14:57|0.618
08:14:57|0.618
08:14:59|0.618
08:15:00|0.618
08:15:01|0.62
08:15:01|0.62
08:15:03|0.62
08:15:03|0.62
08:15:04|0.619684
08:15:05|0.62
08:15:06|0.619997
08:15:07|0.62
08:15:08|0.619479
08:15:10|0.619997
08:15:10|0.617905
08:15:11|0.619717
08:15:12|0.619954
08:15:14|0.62
08:15:15|0.619999
08:15:15|0.62
08:15:16|0.62
08:15:17|0.619962
08:15:18|0.619589
08:15:20|0.62
08:15:21|0.619531
08:15:21|0.6144
08:15:22|0.616571
08:15:24|0.615575
08:15:24|0.614774
08:15:25|0.612216
08:15:26|0.612216
08:15:28|0.617257
08:15:30|0.62
08:15:31|0.62
08:15:31|0.619972
08:15:33|0.619522
08:15:33|0.619522
08:15:35|0.62
08:15:36|0.62
08:15:37|0.61784
08:15:38|0.619673
08:15:39|0.618164
08:15:40|0.617496
08:15:41|0.616718
08:15:42|0.615576
08:15:43|0.615136
08:15:44|0.615368
08:15:45|0.615368
08:15:46|0.614629
08:15:47|0.614629
08:15:48|0.614629
08:15:49|0.614285
08:15:50|0.617544
08:15:51|0.614757
08:15:52|0.614757
08:15:53|0.615857
08:15:54|0.615857
08:15:55|0.616283
08:15:56|0.61755
08:15:57|0.618353
08:15:58|0.616499
08:15:59|0.615135
08:16:00|0.616418
08:16:01|0.6182
08:16:02|0.617769
08:16:03|0.618132
08:16:04|0.619307
08:16:05|0.619999
08:16:06|0.619996
08:16:07|0.618703
08:16:08|0.619999
08:16:09|0.618332
08:16:10|0.617883
08:16:11|0.62
08:16:12|0.619999
08:16:13|0.62
08:16:14|0.619889
08:16:15|0.617722
08:16:16|0.618332
08:16:17|0.619751
08:16:18|0.619751
08:16:19|0.619751
08:16:20|0.619358
08:16:21|0.617823
08:16:22|0.619999
08:16:23|0.619999
08:16:24|0.619999
08:16:25|0.619
08:16:26|0.619472
08:16:27|0.619001
08:16:28|0.619001
08:16:30|0.619
08:16:31|0.62
08:16:32|0.62
08:16:33|0.62
08:16:34|0.62
08:16:35|0.619972
08:16:36|0.619972
08:16:38|0.6198
08:16:38|0.619889
08:16:40|0.619889
08:16:41|0.619889
08:16:42|0.619988
08:16:42|0.62
08:16:43|0.619999
08:16:44|0.62
08:16:46|0.619999
08:16:47|0.619972
08:16:49|0.6194
08:16:49|0.618464
08:16:51|0.618173
08:16:51|0.618173
08:16:52|0.618173
08:16:54|0.618173
08:16:54|0.619939
08:16:56|0.618112
08:16:57|0.618112
08:16:58|0.618112
08:16:59|0.618112
08:16:59|0.6178
08:17:01|0.619939
08:17:01|0.618406
08:17:02|0.618406
08:17:03|0.618406
08:17:04|0.619124
08:17:05|0.62
08:17:06|0.62
08:17:07|0.62
08:17:08|0.62
08:17:10|0.62
08:17:10|0.62
08:17:12|0.62
08:17:13|0.62
08:17:13|0.619884
08:17:14|0.619884
08:17:16|0.618425
08:17:16|0.618425
08:17:17|0.62
08:17:19|0.62
08:17:19|0.617545
08:17:20|0.62
08:17:21|0.62
08:17:23|0.619884
08:17:23|0.619969
08:17:24|0.619965
08:17:26|0.619965
08:17:27|0.619965
08:17:27|0.619865
08:17:28|0.619865
08:17:30|0.619865
08:17:32|0.619
08:17:33|0.619
08:17:34|0.619999
08:17:35|0.619999
08:17:36|0.619811
08:17:37|0.61981
08:17:39|0.62
08:17:40|0.619999
08:17:42|0.62
08:17:43|0.61998
08:17:44|0.619871
08:17:45|0.62
08:17:46|0.62077
08:17:47|0.620964
08:17:48|0.619972
08:17:49|0.620762
08:17:50|0.620906
08:17:51|0.62076
08:17:52|0.62076
08:17:53|0.618823
08:17:54|0.6185
08:17:55|0.620637
08:17:57|0.620905
08:17:58|0.620905
08:17:59|0.620905
08:17:59|0.620905
08:18:01|0.62076
08:18:02|0.620907
08:18:03|0.620907
08:18:04|0.620725
08:18:05|0.620725
08:18:06|0.619066
08:18:07|0.619057
08:18:08|0.619057
08:18:09|0.619057
08:18:10|0.619057
08:18:11|0.619057
08:18:12|0.619057
08:18:13|0.619057
08:18:14|0.619057
08:18:14|0.619056
08:18:15|0.619057
08:18:17|0.619066
08:18:18|0.618837
08:18:19|0.619066
08:18:20|0.618825
08:18:21|0.619057
08:18:22|0.618824
08:18:23|0.6195
08:18:24|0.618824
08:18:25|0.618824
08:18:26|0.618918
08:18:26|0.620725
08:18:28|0.619062
08:18:29|0.619062
08:18:31|0.620726
08:18:32|0.619
08:18:33|0.619
08:18:35|0.619128
08:18:35|0.619128
08:18:37|0.6188
08:18:37|0.6188
08:18:39|0.6188
08:18:41|0.6188
08:18:42|0.61885
08:18:43|0.620579
08:18:45|0.620579
08:18:45|0.620579
08:18:47|0.620579
08:18:49|0.620579
08:18:50|0.620579
08:18:50|0.620579
08:18:52|0.6198
08:18:53|0.62
08:18:54|0.62
08:18:55|0.620501
08:18:56|0.620501
08:18:57|0.620501
08:18:58|0.62
08:18:59|0.62
08:19:00|0.62
08:19:01|0.620502
08:19:02|0.618851
08:19:03|0.62
08:19:05|0.618912
08:19:05|0.618845
08:19:07|0.618845
08:19:07|0.618705
08:19:09|0.618705
08:19:10|0.618579
08:19:10|0.618069
08:19:11|0.619115
08:19:12|0.619115
08:19:13|0.617685
08:19:14|0.618538
08:19:16|0.62
08:19:17|0.617732
08:19:18|0.619115
08:19:19|0.617496
08:19:20|0.618976
08:19:21|0.618976
08:19:22|0.618976
08:19:23|0.6185
08:19:24|0.6185
08:19:25|0.61586
08:19:26|0.6145
08:19:27|0.615863
08:19:28|0.612995
08:19:29|0.613265
08:19:30|0.614432
08:19:32|0.614969
08:19:33|0.614174
08:19:35|0.614265
08:19:36|0.614265
08:19:37|0.61417
08:19:38|0.613
08:19:39|0.6125
08:19:40|0.61
08:19:41|0.610842
08:19:42|0.610599
08:19:43|0.61315
08:19:44|0.612924
08:19:45|0.611186
08:19:46|0.611662
08:19:47|0.611662
08:19:48|0.611662
08:19:49|0.611662
08:19:50|0.609537
08:19:51|0.609537
08:19:52|0.6091
08:19:53|0.609248
08:19:54|0.6111
08:19:55|0.612703
08:19:56|0.6145
08:19:57|0.614694
08:19:58|0.614693
08:19:59|0.613903
08:20:00|0.614671
08:20:01|0.612324
08:20:02|0.610444
08:20:03|0.609751
08:20:04|0.612415
08:20:05|0.612034
08:20:06|0.609546
08:20:07|0.610115
08:20:08|0.612834
08:20:09|0.611808
08:20:10|0.612114
08:20:11|0.612155
08:20:12|0.611092
08:20:13|0.617086
08:20:14|0.617086
08:20:15|0.614401
08:20:16|0.61583
08:20:17|0.615428
08:20:18|0.615428
08:20:19|0.615428
08:20:20|0.62
08:20:21|0.616238
08:20:22|0.617593
08:20:23|0.617537
08:20:24|0.617174
08:20:25|0.617503
08:20:26|0.616531
08:20:27|0.616734
08:20:28|0.620002
08:20:29|0.62
08:20:30|0.62
08:20:31|0.621067
08:20:32|0.62
08:20:33|0.620001
08:20:35|0.621068
08:20:36|0.62
08:20:38|0.62
08:20:39|0.62
08:20:40|0.620412
08:20:40|0.61876
08:20:42|0.6166
08:20:43|0.6166
08:20:44|0.619795
08:20:45|0.618704
08:20:45|0.6187
08:20:47|0.6187
08:20:48|0.6187
08:20:49|0.62
08:20:50|0.62
08:20:51|0.62
08:20:52|0.6187
08:20:53|0.618271
08:20:53|0.618271
08:20:55|0.61822
08:20:56|0.616795
08:20:56|0.62
08:20:57|0.62
08:20:59|0.62
08:21:00|0.620001
08:21:00|0.62
08:21:01|0.617496
08:21:03|0.617391
08:21:04|0.617454
08:21:05|0.621
08:21:05|0.620795
08:21:06|0.618588
08:21:07|0.618588
08:21:08|0.618588
08:21:10|0.618588
08:21:11|0.6166
08:21:11|0.617454
08:21:13|0.616987
08:21:13|0.616649
08:21:14|0.617391
08:21:16|0.6166
08:21:16|0.6166
08:21:17|0.616016
08:21:19|0.6149
08:21:19|0.617503
08:21:21|0.614574
08:21:22|0.613651
08:21:22|0.614574
08:21:23|0.614447
08:21:25|0.613651
08:21:25|0.613651
08:21:26|0.613651
08:21:28|0.613651
08:21:29|0.613654
08:21:30|0.613652
08:21:31|0.61
08:21:33|0.61
08:21:34|0.61026
08:21:36|0.6122
08:21:37|0.612319
08:21:38|0.612078
08:21:40|0.610911
08:21:41|0.612069
08:21:42|0.611915
08:21:43|0.611915
08:21:44|0.612287
08:21:44|0.612834
08:21:45|0.613121
08:21:46|0.612289
08:21:48|0.612223
08:21:49|0.612223
08:21:50|0.61123
08:21:51|0.613544
08:21:52|0.611557
08:21:53|0.614051
08:21:53|0.614038
08:21:54|0.613907
08:21:56|0.612762
08:21:57|0.613549
08:21:58|0.612486
08:21:58|0.61
08:21:59|0.611892
08:22:00|0.612
08:22:02|0.614038
08:22:02|0.612912
08:22:04|0.610427
08:22:04|0.612608
08:22:05|0.611493
08:22:07|0.611859
08:22:08|0.611889
08:22:08|0.611777
08:22:09|0.611883
08:22:10|0.611886
08:22:11|0.610001
08:22:13|0.6118
08:22:14|0.613242
08:22:15|0.613897
08:22:16|0.612834
08:22:17|0.614009
08:22:18|0.614009
08:22:19|0.614009
08:22:20|0.614009
08:22:21|0.610291
08:22:22|0.610291
08:22:23|0.612299
08:22:24|0.612256
08:22:25|0.610655
08:22:26|0.613544
08:22:27|0.613998
08:22:28|0.613998
08:22:29|0.615
08:22:30|0.612613
08:22:31|0.615
08:22:32|0.612488
08:22:33|0.6125
08:22:35|0.613314
08:22:35|0.613314
08:22:36|0.612918
08:22:38|0.613312
08:22:39|0.613001
08:22:40|0.613
08:22:41|0.613426
08:22:42|0.613426
08:22:44|0.613426
08:22:45|0.611916
08:22:46|0.611916
08:22:46|0.613112
08:22:47|0.613216
08:22:48|0.613201
08:22:49|0.613503
08:22:51|0.61377
08:22:52|0.61219
08:22:52|0.61219
08:22:54|0.612146
08:22:55|0.612146
08:22:56|0.613367
08:22:57|0.613497
08:22:57|0.613496
08:22:59|0.613496
08:23:00|0.613496
08:23:01|0.61
08:23:01|0.612356
08:23:02|0.611723
08:23:04|0.611138
08:23:05|0.610781
08:23:06|0.610498
08:23:07|0.612183
08:23:08|0.612183
08:23:09|0.612834
08:23:10|0.61
08:23:11|0.61
08:23:12|0.609676
08:23:13|0.609592
08:23:14|0.609834
08:23:15|0.607999
08:23:16|0.608112
08:23:17|0.61
08:23:18|0.605345
08:23:19|0.606502
08:23:20|0.606502
08:23:21|0.605584
08:23:22|0.607926
08:23:23|0.60776
08:23:24|0.608051
08:23:25|0.608051
08:23:26|0.608051
08:23:27|0.608051
08:23:28|0.606015
08:23:29|0.604151
08:23:30|0.604151
08:23:31|0.6
08:23:33|0.601513
08:23:34|0.604767
08:23:36|0.603569
08:23:37|0.600954
08:23:38|0.601403
08:23:39|0.601403
08:23:40|0.600208
08:23:42|0.60346
08:23:43|0.603543
08:23:44|0.602076
08:23:44|0.602076
08:23:46|0.602076
08:23:47|0.600192
08:23:48|0.59947
08:23:49|0.595667
08:23:50|0.595668
08:23:51|0.597603
08:23:52|0.595479
08:23:53|0.595479
08:23:55|0.596413
08:23:56|0.593242
08:23:57|0.594863
08:23:57|0.594971
08:23:58|0.590951
08:23:59|0.590951
08:24:00|0.592298
08:24:02|0.591082
08:24:03|0.589103
08:24:04|0.59133
08:24:05|0.59
08:24:06|0.588816
08:24:07|0.588636
08:24:08|0.587604
08:24:09|0.586688
08:24:10|0.590116
08:24:11|0.587863
08:24:12|0.587562
08:24:13|0.586951
08:24:14|0.588564
08:24:15|0.588422
08:24:16|0.58882
08:24:17|0.591179
08:24:18|0.590562
08:24:19|0.5885
08:24:20|0.587265
08:24:21|0.586767
08:24:22|0.589164
08:24:23|0.58
08:24:24|0.576741
08:24:25|0.577449
08:24:26|0.580851
08:24:27|0.583764
08:24:28|0.581257
08:24:29|0.584195
08:24:30|0.575499
08:24:31|0.582431
08:24:32|0.581074
08:24:33|0.581783
08:24:34|0.581033
08:24:36|0.582936
08:24:37|0.585711
08:24:39|0.585714
08:24:40|0.589205
08:24:41|0.589327
08:24:42|0.586865
08:24:44|0.586444
08:24:45|0.589332
08:24:47|0.589694
08:24:47|0.589214
08:24:48|0.588654
08:24:49|0.5925
08:24:50|0.592857
08:24:51|0.593475
08:24:52|0.592667
08:24:53|0.59265
08:24:54|0.592361
08:24:55|0.590899
08:24:56|0.591853
08:24:57|0.59
08:24:58|0.59
08:24:59|0.59
08:25:00|0.592345
08:25:01|0.593333
08:25:02|0.593204
08:25:03|0.591959
08:25:04|0.593132
08:25:05|0.592847
08:25:06|0.592847
08:25:07|0.591529
08:25:08|0.5905
08:25:09|0.59194
08:25:10|0.593213
08:25:11|0.592981
08:25:12|0.596853
08:25:13|0.603571
08:25:14|0.598501
08:25:15|0.598493
08:25:16|0.598493
08:25:17|0.598071
08:25:18|0.598197
08:25:19|0.599963
08:25:20|0.606286
08:25:21|0.604272
08:25:22|0.604272
08:25:23|0.600286
08:25:24|0.603521
08:25:25|0.606893
08:25:26|0.6068
08:25:27|0.6054
08:25:28|0.605238
08:25:29|0.60347
08:25:30|0.604995
08:25:31|0.606949
08:25:32|0.606949
08:25:33|0.607834
08:25:34|0.60589
08:25:35|0.607056
08:25:37|0.607583
08:25:38|0.6055
08:25:39|0.6055
08:25:41|0.6055
08:25:42|0.6055
08:25:44|0.605501
08:25:45|0.6055
08:25:46|0.6055
08:25:48|0.607321
08:25:48|0.606801
08:25:50|0.606382
08:25:52|0.60727
08:25:52|0.606372
08:25:53|0.607107
08:25:54|0.608
08:25:55|0.608126
08:25:56|0.608455
08:25:57|0.606947
08:25:58|0.608455
08:25:59|0.608476
08:26:01|0.608839
08:26:01|0.608
08:26:03|0.610493
08:26:04|0.608839
08:26:05|0.6065
08:26:06|0.6065
08:26:07|0.604584
08:26:08|0.602662
08:26:09|0.602513
08:26:10|0.6045
08:26:11|0.6065
08:26:12|0.606424
08:26:13|0.605993
08:26:14|0.608049
08:26:15|0.607926
08:26:17|0.603197
08:26:17|0.607988
08:26:18|0.6065
08:26:19|0.611232
08:26:20|0.60787
08:26:21|0.606441
08:26:22|0.606791
08:26:23|0.606528
08:26:24|0.604826
08:26:25|0.604826
08:26:26|0.60421
08:26:27|0.604234
08:26:28|0.606438
08:26:29|0.603571
08:26:30|0.603571
08:26:31|0.607426
08:26:32|0.604954
08:26:33|0.597872
08:26:34|0.600572
08:26:35|0.598986
08:26:37|0.592501
08:26:39|0.603666
08:26:39|0.605042
08:26:41|0.603201
08:26:42|0.603201
08:26:43|0.603625
08:26:45|0.606122
08:26:45|0.607884
08:26:46|0.606722
08:26:47|0.60816
08:26:49|0.608799
08:26:50|0.608762
08:26:51|0.607487
08:26:52|0.607377
08:26:53|0.608799
08:26:54|0.6085
08:26:55|0.608672
08:26:56|0.608672
08:26:57|0.609089
08:26:58|0.61
08:26:59|0.609817
08:27:00|0.60975
08:27:01|0.6085
08:27:02|0.607217
08:27:03|0.606949
08:27:04|0.608309
08:27:05|0.608328
08:27:06|0.60832
08:27:06|0.608338
08:27:08|0.608338
08:27:09|0.608259
08:27:10|0.608339
08:27:11|0.608339
08:27:11|0.609388
08:27:13|0.609662
08:27:14|0.608684
08:27:15|0.609232
08:27:16|0.608695
08:27:17|0.608753
08:27:18|0.608449
08:27:19|0.607393
08:27:20|0.607396
08:27:21|0.607396
08:27:22|0.607052
08:27:22|0.608599
08:27:24|0.608599
08:27:25|0.609999
08:27:26|0.61
08:27:27|0.609036
08:27:27|0.60888
08:27:28|0.609193
08:27:29|0.609999
08:27:30|0.610071
08:27:33|0.609424
08:27:33|0.61229
08:27:34|0.61229
08:27:35|0.61229
08:27:36|0.612394
08:27:38|0.612285
08:27:40|0.6117
08:27:40|0.612353
08:27:41|0.612181
08:27:42|0.614285
08:27:44|0.612078
08:27:44|0.613536
08:27:45|0.615
08:27:47|0.615326
08:27:48|0.617988
08:27:49|0.617402
08:27:50|0.617402
08:27:51|0.616003
08:27:52|0.617068
08:27:52|0.617319
08:27:54|0.617319
08:27:55|0.619
08:27:55|0.62
08:27:57|0.62
08:27:58|0.619129
08:27:59|0.6185
08:28:00|0.617592
08:28:00|0.616967
08:28:02|0.62
08:28:03|0.62
08:28:05|0.618466
08:28:05|0.617015
08:28:06|0.617015
08:28:07|0.62
08:28:08|0.62
08:28:09|0.62
08:28:10|0.62
08:28:11|0.618
08:28:12|0.618
08:28:13|0.619
08:28:14|0.619621
08:28:15|0.619621
08:28:16|0.619
08:28:17|0.617497
08:28:18|0.617672
08:28:19|0.618875
08:28:20|0.619107
08:28:21|0.61887
08:28:22|0.61887
08:28:23|0.618686
08:28:24|0.6182
08:28:25|0.6182
08:28:27|0.616
08:28:27|0.615937
08:28:28|0.615776
08:28:29|0.615682
08:28:30|0.611352
08:28:31|0.611952
08:28:32|0.610862
08:28:33|0.610444
08:28:34|0.608513
08:28:35|0.609028
08:28:36|0.609028
08:28:37|0.609028
08:28:39|0.608729
08:28:41|0.612834
08:28:42|0.612834
08:28:44|0.610537
08:28:44|0.61047
08:28:45|0.61
08:28:47|0.610965
08:28:48|0.610965
08:28:49|0.610999
08:28:50|0.611
08:28:51|0.611
08:28:52|0.61
08:28:53|0.610999
08:28:54|0.615185
08:28:55|0.615185
08:28:56|0.615486
08:28:57|0.616085
08:28:58|0.615227
08:28:59|0.616042
08:29:00|0.616042
08:29:01|0.616042
08:29:02|0.616042
08:29:03|0.616042
08:29:04|0.613665
08:29:05|0.613665
08:29:06|0.612831
08:29:06|0.612831
08:29:08|0.612998
08:29:09|0.614916
08:29:09|0.6145
08:29:11|0.616315
08:29:12|0.617257
08:29:13|0.616084
08:29:14|0.613401
08:29:15|0.616493
08:29:16|0.616488
08:29:17|0.616489
08:29:18|0.616489
08:29:19|0.6165
08:29:20|0.616489
08:29:21|0.617077
08:29:22|0.617241
08:29:23|0.618728
08:29:24|0.619
08:29:25|0.619
08:29:26|0.619
08:29:26|0.619
08:29:27|0.619
08:29:29|0.619
08:29:30|0.621304
08:29:31|0.622998
08:29:32|0.621506
08:29:33|0.621512
08:29:34|0.622962
08:29:34|0.622725
08:29:36|0.620177
08:29:37|0.62261
08:29:38|0.624
08:29:40|0.626001
08:29:41|0.625355
08:29:43|0.622
08:29:43|0.618739
08:29:44|0.618683
08:29:45|0.623226
08:29:46|0.618789
08:29:47|0.620503
08:29:48|0.621347
08:29:49|0.619218
08:29:50|0.621215
08:29:51|0.620094
08:29:53|0.6201
08:29:53|0.6201
08:29:55|0.62
08:29:56|0.62
08:29:58|0.62084
08:29:58|0.619072
08:29:59|0.617857
08:30:00|0.628994
08:30:01|0.63
08:30:02|0.628362
08:30:04|0.626105
08:30:05|0.61884
08:30:06|0.626454
08:30:08|0.623263
08:30:09|0.622656
08:30:09|0.623261
08:30:10|0.622835
08:30:12|0.625343
08:30:12|0.626809
08:30:14|0.628166
08:30:14|0.624716
08:30:16|0.624716
08:30:17|0.62805
08:30:18|0.628571
08:30:18|0.63
08:30:20|0.6245
08:30:20|0.6265
08:30:21|0.625502
08:30:22|0.626787
08:30:23|0.629591
08:30:24|0.627699
08:30:26|0.627645
08:30:27|0.629791
08:30:28|0.629718
08:30:29|0.627906
08:30:30|0.63
08:30:31|0.63
08:30:32|0.628
08:30:32|0.63
08:30:34|0.6276
08:30:34|0.6276
08:30:35|0.63
08:30:37|0.63
08:30:38|0.629999
08:30:38|0.63038
08:30:39|0.6285
08:30:41|0.629378
08:30:42|0.630373
08:30:44|0.63203
08:30:45|0.634
08:30:46|0.6345
08:30:47|0.636122
08:30:48|0.634317
08:30:49|0.634317
08:30:51|0.634996
08:30:51|0.634996
08:30:53|0.634995
08:30:53|0.635795
08:30:55|0.636128
08:30:56|0.635714
08:30:56|0.636115
08:30:58|0.636238
08:30:58|0.636238
08:30:59|0.636411
08:31:01|0.634414
08:31:01|0.634268
08:31:02|0.633894
08:31:03|0.634784
08:31:04|0.634511
08:31:06|0.634382
08:31:06|0.630636
08:31:08|0.628055
08:31:09|0.627792
08:31:09|0.637252
08:31:10|0.640321
08:31:11|0.643131
08:31:12|0.646124
08:31:14|0.6465
08:31:15|0.642471
08:31:16|0.641829
08:31:17|0.641643
08:31:18|0.640732
08:31:19|0.641075
08:31:20|0.642499
08:31:22|0.64414
08:31:22|0.644011
08:31:24|0.643234
08:31:24|0.642666
08:31:25|0.646325
08:31:26|0.642865
08:31:28|0.643074
08:31:29|0.644067
08:31:29|0.645076
08:31:30|0.644771
08:31:31|0.645076
08:31:33|0.645076
08:31:34|0.646251
08:31:34|0.646249
08:31:35|0.644904
08:31:37|0.644684
08:31:37|0.646027
08:31:39|0.646088
08:31:40|0.644556
08:31:41|0.644771
08:31:42|0.644062
08:31:43|0.642973
08:31:45|0.642693
08:31:46|0.64542
08:31:46|0.642728
08:31:48|0.642735
08:31:49|0.6425
08:31:50|0.6425
08:31:51|0.649
08:31:52|0.645261
08:31:53|0.64581
08:31:54|0.645421
08:31:55|0.647196
08:31:56|0.640353
08:31:57|0.642406
08:31:58|0.643604
08:31:59|0.643611
08:32:00|0.643732
08:32:01|0.646275
08:32:02|0.647057
08:32:03|0.647255
08:32:04|0.648817
08:32:05|0.648827
08:32:06|0.649899
08:32:07|0.65
08:32:08|0.649994
08:32:09|0.65
08:32:10|0.65
08:32:11|0.648493
08:32:12|0.648981
08:32:13|0.648981
08:32:14|0.647793
08:32:15|0.650867
08:32:16|0.650867
08:32:17|0.650598
08:32:19|0.650867
08:32:19|0.650528
08:32:21|0.651064
08:32:21|0.651064
08:32:23|0.651197
08:32:23|0.650863
08:32:25|0.65041
08:32:25|0.651
08:32:27|0.650983
08:32:27|0.650997
08:32:28|0.651
08:32:30|0.653
08:32:31|0.654047
08:32:31|0.65498
08:32:33|0.65475
08:32:33|0.654909
08:32:34|0.654369
08:32:36|0.654724
08:32:36|0.653745
08:32:38|0.651644
08:32:38|0.657
08:32:40|0.651648
08:32:40|0.654561
08:32:42|0.652947
08:32:44|0.653616
08:32:45|0.653491
08:32:46|0.653052
08:32:47|0.652
08:32:48|0.65533
08:32:49|0.653164
08:32:50|0.653164
08:32:51|0.653167
08:32:53|0.655
08:32:54|0.655177
08:32:55|0.655612
08:32:56|0.647165
08:32:56|0.649294
08:32:58|0.646018
08:32:59|0.652536
08:33:00|0.65087
08:33:01|0.649
08:33:01|0.6485
08:33:03|0.6485
08:33:03|0.647895
08:33:05|0.648502
08:33:06|0.650199
08:33:07|0.654028
08:33:08|0.650501
08:33:09|0.651013
08:33:10|0.649183
08:33:11|0.647311
08:33:12|0.644056
08:33:13|0.648075
08:33:14|0.64316
08:33:15|0.644378
08:33:16|0.643459
08:33:17|0.641103
08:33:18|0.642111
08:33:19|0.640606
08:33:20|0.640711
08:33:21|0.640608
08:33:22|0.639795
08:33:23|0.639934
08:33:24|0.639118
08:33:25|0.64
08:33:26|0.64
08:33:27|0.639212
08:33:28|0.639979
08:33:29|0.639979
08:33:30|0.63999
08:33:31|0.64
08:33:32|0.639994
08:33:33|0.639994
08:33:34|0.64
08:33:35|0.639979
08:33:36|0.639934
08:33:37|0.63974
08:33:38|0.639892
08:33:39|0.639
08:33:40|0.639888
08:33:42|0.639998
08:33:43|0.639651
08:33:45|0.639651
08:33:45|0.639979
08:33:47|0.639297
08:33:47|0.639
08:33:49|0.639651
08:33:50|0.64
08:33:51|0.639
08:33:52|0.639
08:33:53|0.639344
08:33:55|0.639999
08:33:55|0.639999
08:33:56|0.639949
08:33:58|0.639318
08:33:59|0.64157
08:34:00|0.6406
08:34:00|0.643489
08:34:02|0.637908
08:34:03|0.637909
08:34:04|0.637909
08:34:05|0.637909
08:34:06|0.637909
08:34:07|0.64
08:34:08|0.64
08:34:09|0.64004
08:34:10|0.640177
08:34:11|0.6405
08:34:12|0.64
08:34:13|0.644165
08:34:14|0.644346
08:34:15|0.6465
08:34:16|0.645302
08:34:17|0.645605
08:34:18|0.645575
08:34:19|0.645575
08:34:20|0.64743
08:34:22|0.644058
08:34:22|0.646476
08:34:23|0.644996
08:34:24|0.644057
08:34:25|0.644057
08:34:26|0.645679
08:34:28|0.64745
08:34:28|0.648077
08:34:29|0.648077
08:34:30|0.646327
08:34:31|0.646326
08:34:32|0.647564
08:34:33|0.64754
08:34:34|0.64718
08:34:35|0.647412
08:34:36|0.647412
08:34:38|0.648076
08:34:39|0.648076
08:34:40|0.645924
08:34:40|0.645757
08:34:42|0.648076
08:34:43|0.647208
08:34:45|0.6425
08:34:46|0.647004
08:34:46|0.64675
08:34:48|0.644978
08:34:48|0.644164
08:34:50|0.629998
08:34:50|0.621
08:34:52|0.622487
08:34:53|0.621
08:34:53|0.620429
08:34:54|0.624578
08:34:56|0.62156
08:34:57|0.624217
08:34:57|0.616687
08:34:59|0.622498
08:35:00|0.622001
08:35:01|0.62
08:35:02|0.617348
08:35:03|0.615641
08:35:04|0.615101
08:35:05|0.613086
08:35:06|0.612881
08:35:07|0.61251
08:35:08|0.608712
08:35:09|0.610001
08:35:10|0.610001
08:35:11|0.606842
08:35:12|0.606716
08:35:13|0.606776
08:35:15|0.606897
08:35:15|0.606871
08:35:17|0.60677
08:35:18|0.609285
08:35:18|0.6105
08:35:20|0.611582
08:35:20|0.62
08:35:21|0.615536
08:35:23|0.62
08:35:23|0.617002
08:35:25|0.619506
08:35:25|0.617569
08:35:26|0.617569
08:35:27|0.620349
08:35:29|0.62023
08:35:29|0.62023
08:35:31|0.620038
08:35:31|0.620418
08:35:32|0.62
08:35:33|0.621913
08:35:34|0.623
08:35:35|0.622775
08:35:37|0.622421
08:35:37|0.6247
08:35:39|0.62419
08:35:39|0.619869
08:35:41|0.6225
08:35:41|0.625
08:35:43|0.621985
08:35:45|0.625875
08:35:47|0.625779
08:35:47|0.625779
08:35:48|0.626
08:35:49|0.62653
08:35:51|0.624856
08:35:52|0.624856
08:35:53|0.62439
08:35:54|0.624771
08:35:55|0.624771
08:35:56|0.624999
08:35:57|0.625799
08:35:58|0.625799
08:35:59|0.62587
08:36:00|0.625876
08:36:02|0.624999
08:36:02|0.625766
08:36:03|0.628027
08:36:04|0.627659
08:36:05|0.62849
08:36:06|0.62849
08:36:07|0.62849
08:36:08|0.62849
08:36:09|0.628135
08:36:10|0.626238
08:36:11|0.626239
08:36:12|0.627729
08:36:13|0.627931
08:36:14|0.626694
08:36:15|0.627729
08:36:16|0.627796
08:36:17|0.62547
08:36:18|0.62547
08:36:19|0.626453
08:36:20|0.625232
08:36:21|0.625
08:36:22|0.626359
08:36:23|0.626263
08:36:24|0.628488
08:36:25|0.627365
08:36:26|0.628135
08:36:27|0.628459
08:36:28|0.627367
08:36:29|0.627808
08:36:30|0.627808
08:36:31|0.627808
08:36:32|0.626295
08:36:33|0.626348
08:36:34|0.628076
08:36:35|0.626312
08:36:36|0.626312
08:36:37|0.626281
08:36:38|0.626284
08:36:39|0.626132
08:36:40|0.62547
08:36:41|0.62547
08:36:42|0.62547
08:36:44|0.625475
08:36:45|0.625475
08:36:46|0.625473
08:36:47|0.625769
08:36:48|0.62547
08:36:49|0.62547
08:36:50|0.624936
08:36:51|0.62547
08:36:52|0.623272
08:36:53|0.623272
08:36:54|0.628275
08:36:55|0.624769
08:36:56|0.624769
08:36:57|0.625876
08:36:58|0.625004
08:36:59|0.625004
08:37:00|0.627085
08:37:01|0.625139
08:37:02|0.625134
08:37:03|0.625134
08:37:05|0.628488
08:37:05|0.62547
08:37:06|0.625478
08:37:07|0.627
08:37:09|0.627
08:37:10|0.625831
08:37:11|0.625831
08:37:12|0.62547
08:37:13|0.625836
08:37:14|0.625836
08:37:15|0.625836
08:37:16|0.625836
08:37:17|0.627795
08:37:18|0.627795
08:37:20|0.62547
08:37:20|0.62547
08:37:21|0.62547
08:37:23|0.62547
08:37:24|0.625482
08:37:24|0.62554
08:37:26|0.627049
08:37:27|0.628488
08:37:27|0.62547
08:37:29|0.628052
08:37:29|0.628488
08:37:30|0.628488
08:37:32|0.628488
08:37:33|0.628488
08:37:33|0.628488
08:37:35|0.626529
08:37:35|0.627945
08:37:36|0.627945
08:37:37|0.626466
08:37:39|0.626466
08:37:39|0.627301
08:37:40|0.628488
08:37:41|0.628386
08:37:42|0.6279
08:37:43|0.6279
08:37:45|0.6279
08:37:46|0.626301
08:37:48|0.625826
08:37:49|0.626736
08:37:50|0.62547
08:37:51|0.626959
08:37:52|0.6279
08:37:53|0.628486
08:37:54|0.628486
08:37:55|0.625601
08:37:57|0.62513
08:37:57|0.625
08:37:59|0.625205
08:38:00|0.624503
08:38:01|0.620819
08:38:02|0.62
08:38:03|0.621703
08:38:04|0.623166
08:38:05|0.6211
08:38:06|0.620002
08:38:06|0.622251
08:38:07|0.620004
08:38:09|0.620001
08:38:09|0.620001
08:38:10|0.62
08:38:12|0.619042
08:38:13|0.619398
08:38:14|0.618152
08:38:14|0.618775
08:38:15|0.617857
08:38:17|0.617458
08:38:18|0.61586
08:38:18|0.615798
08:38:19|0.617203
08:38:20|0.615843
08:38:21|0.616101
08:38:22|0.615862
08:38:23|0.616229
08:38:24|0.616097
08:38:25|0.62
08:38:27|0.618162
08:38:28|0.62
08:38:28|0.621277
08:38:30|0.621428
08:38:30|0.621428
08:38:32|0.622131
08:38:33|0.622131
08:38:33|0.622131
08:38:34|0.622131
08:38:36|0.620339
08:38:37|0.620001
08:38:37|0.620011
08:38:38|0.620934
08:38:40|0.620001
08:38:40|0.620001
08:38:41|0.620001
08:38:43|0.619974
08:38:43|0.619974
08:38:45|0.619974
08:38:46|0.619903
08:38:47|0.619903
08:38:49|0.619903
08:38:50|0.624662
08:38:51|0.618766
08:38:52|0.619795
08:38:53|0.619903
08:38:54|0.619784
08:38:55|0.619264
08:38:56|0.619475
08:38:57|0.619475
08:38:58|0.619475
08:38:59|0.619
08:39:01|0.619
08:39:02|0.619077
08:39:03|0.618657
08:39:04|0.618656
08:39:05|0.618656
08:39:06|0.619082
08:39:07|0.619082
08:39:08|0.619082
08:39:09|0.619074
08:39:10|0.618661
08:39:11|0.616193
08:39:12|0.614952
08:39:13|0.615004
08:39:14|0.615004
08:39:15|0.614952
08:39:16|0.612786
08:39:17|0.612786
08:39:18|0.612786
08:39:19|0.612784
08:39:20|0.612784
08:39:21|0.612884
08:39:22|0.61346
08:39:23|0.612784
08:39:24|0.612785
08:39:25|0.612324
08:39:26|0.61358
08:39:27|0.613391
08:39:28|0.613355
08:39:29|0.613251
08:39:30|0.611998
08:39:31|0.613008
08:39:32|0.612876
08:39:33|0.612896
08:39:34|0.612297
08:39:35|0.613119
08:39:36|0.613119
08:39:37|0.613119
08:39:38|0.613119
08:39:39|0.613
08:39:40|0.611163
08:39:41|0.6128
08:39:42|0.610616
08:39:43|0.612272
08:39:44|0.612272
08:39:45|0.612961
08:39:46|0.612961
08:39:48|0.613116
08:39:49|0.613116
08:39:50|0.620511
08:39:52|0.619621
08:39:53|0.619621
08:39:54|0.62041
08:39:55|0.62005
08:39:57|0.621254
08:39:58|0.621428
08:39:59|0.621954
08:40:00|0.622501
08:40:01|0.624501
08:40:02|0.624501
08:40:03|0.624501
08:40:04|0.623024
08:40:05|0.62467
08:40:06|0.624694
08:40:08|0.624756
08:40:08|0.62329
08:40:09|0.62329
08:40:10|0.622242
08:40:12|0.621596
08:40:12|0.620228
08:40:14|0.621104
08:40:15|0.618563
08:40:15|0.6185
08:40:16|0.6185
08:40:18|0.6185
08:40:19|0.617274
08:40:19|0.616322
08:40:20|0.616395
08:40:21|0.616395
08:40:22|0.618661
08:40:24|0.618
08:40:24|0.621876
08:40:26|0.626
08:40:27|0.626
08:40:27|0.626
08:40:29|0.626
08:40:29|0.625699
08:40:31|0.62344
08:40:31|0.622613
08:40:33|0.626
08:40:34|0.6194
08:40:34|0.621786
08:40:35|0.620492
08:40:37|0.620489
08:40:38|0.621055
08:40:38|0.622061
08:40:40|0.622061
08:40:41|0.62437
08:40:41|0.62437
08:40:42|0.621665
08:40:43|0.620501
08:40:44|0.621475
08:40:45|0.621475
08:40:46|0.622586
08:40:48|0.623061
08:40:50|0.621161
08:40:51|0.6205
08:40:52|0.619866
08:40:53|0.623239
08:40:54|0.623239
08:40:55|0.621586
08:40:57|0.621586
08:40:58|0.622845
08:40:59|0.622275
08:41:00|0.618501
08:41:01|0.621019
08:41:02|0.619998
08:41:03|0.62
08:41:04|0.62
08:41:05|0.62
08:41:06|0.621101
08:41:07|0.621101
08:41:08|0.62133
08:41:09|0.621968
08:41:10|0.621968
08:41:11|0.621968
08:41:12|0.619658
08:41:13|0.622275
08:41:14|0.620657
08:41:15|0.620756
08:41:16|0.621101
08:41:17|0.621151
08:41:18|0.621151
08:41:19|0.621151
08:41:20|0.621151
08:41:21|0.621151
08:41:22|0.621151
08:41:23|0.620158
08:41:25|0.620158
08:41:25|0.620158
08:41:27|0.620158
08:41:28|0.621101
08:41:28|0.621101
08:41:29|0.621101
08:41:31|0.619562
08:41:31|0.619562
08:41:32|0.618745
08:41:34|0.621369
08:41:35|0.621369
08:41:36|0.621369
08:41:36|0.61868
08:41:37|0.618679
08:41:38|0.616
08:41:39|0.618403
08:41:40|0.618089
08:41:41|0.61396
08:41:42|0.616507
08:41:44|0.614481
08:41:45|0.614481
08:41:46|0.612838
08:41:46|0.612838
08:41:47|0.612838
08:41:49|0.618654
08:41:51|0.6185
08:41:52|0.613769
08:41:53|0.617432
08:41:54|0.61643
08:41:56|0.61755
08:41:57|0.612511
08:41:58|0.611515
08:41:59|0.612838
08:42:00|0.612838
08:42:02|0.611091
08:42:02|0.612512
08:42:03|0.612512
08:42:04|0.612328
08:42:05|0.610446
08:42:06|0.610446
08:42:07|0.604323
08:42:08|0.603571
08:42:09|0.603469
08:42:10|0.603448
08:42:12|0.601101
08:42:13|0.600942
08:42:14|0.6025
08:42:15|0.600382
08:42:16|0.601158
08:42:17|0.600635
08:42:18|0.599333
08:42:19|0.599999
08:42:20|0.6
08:42:20|0.601451
08:42:23|0.599502
08:42:23|0.599502
08:42:25|0.600414
08:42:26|0.600414
08:42:27|0.600414
08:42:28|0.5991
08:42:29|0.5991
08:42:30|0.5991
08:42:30|0.59877
08:42:32|0.598672
08:42:32|0.598672
08:42:33|0.594309
08:42:34|0.598411
08:42:36|0.595668
08:42:37|0.594302
08:42:38|0.59595
08:42:39|0.595039
08:42:40|0.594915
08:42:41|0.597054
08:42:42|0.5967
08:42:43|0.597051
08:42:44|0.597051
08:42:45|0.597051
08:42:46|0.595043
08:42:47|0.594915
08:42:48|0.594915
08:42:49|0.595829
08:42:51|0.595
08:42:51|0.595
08:42:53|0.594554
08:42:54|0.59558
08:42:55|0.594664
08:42:57|0.596428
08:42:58|0.596428
08:43:00|0.597573
08:43:00|0.594326
08:43:01|0.595697
08:43:02|0.5943
08:43:03|0.596521
08:43:04|0.596508
08:43:05|0.596508
08:43:06|0.594054
08:43:07|0.595414
08:43:08|0.595333
08:43:09|0.595233
08:43:10|0.5925
08:43:11|0.592893
08:43:12|0.59531
08:43:14|0.595411
08:43:15|0.59705
08:43:15|0.595595
08:43:18|0.596085
08:43:18|0.595207
08:43:19|0.594893
08:43:20|0.592291
08:43:21|0.592401
08:43:22|0.5925
08:43:23|0.592465
08:43:24|0.592431
08:43:25|0.592416
08:43:26|0.592391
08:43:27|0.5925
08:43:28|0.592336
08:43:29|0.592336
08:43:30|0.592119
08:43:31|0.592118
08:43:32|0.592189
08:43:33|0.592234
08:43:34|0.592504
08:43:35|0.5923
08:43:36|0.5923
08:43:37|0.594293
08:43:38|0.593725
08:43:39|0.588508
08:43:40|0.590732
08:43:42|0.588236
08:43:42|0.588384
08:43:43|0.591927
08:43:44|0.592592
08:43:45|0.592233
08:43:46|0.592119
08:43:47|0.592119
08:43:48|0.592119
08:43:50|0.592774
08:43:52|0.594444
08:43:52|0.594444
08:43:54|0.5945
08:43:56|0.597567
08:43:56|0.597567
08:43:58|0.593165
08:43:59|0.596284
08:44:00|0.595414
08:44:01|0.594601
08:44:01|0.594819
08:44:03|0.59516
08:44:04|0.596074
08:44:05|0.595478
08:44:06|0.593976
08:44:07|0.593976
08:44:08|0.594908
08:44:09|0.594599
08:44:10|0.594538
08:44:10|0.592496
08:44:12|0.593941
08:44:12|0.592857
08:44:14|0.594669
08:44:15|0.594122
08:44:15|0.594122
08:44:17|0.594122
08:44:18|0.594943
08:44:19|0.59472
08:44:20|0.5965
08:44:21|0.594943
08:44:22|0.594507
08:44:22|0.594
08:44:24|0.593976
08:44:24|0.593748
08:44:26|0.593748
08:44:26|0.593673
08:44:28|0.594347
08:44:29|0.599996
08:44:29|0.5945
08:44:31|0.594501
08:44:33|0.595441
08:44:33|0.595207
08:44:34|0.593748
08:44:35|0.594256
08:44:36|0.592935
08:44:37|0.592031
08:44:38|0.592994
08:44:39|0.592763
08:44:40|0.592785
08:44:41|0.592501
08:44:42|0.593037
08:44:43|0.593037
08:44:44|0.592096
08:44:45|0.592779
08:44:46|0.592785
08:44:47|0.592994
08:44:48|0.593001
08:44:50|0.59304
08:44:52|0.593041
08:44:52|0.59304
08:44:54|0.59304
08:44:55|0.59304
08:44:56|0.59304
08:44:57|0.593041
08:44:58|0.59304
08:44:59|0.59304
08:45:00|0.59304
08:45:01|0.59304
08:45:02|0.59304
08:45:03|0.59304
08:45:03|0.59304
08:45:04|0.59304
08:45:06|0.593041
08:45:07|0.59304
08:45:09|0.593
08:45:09|0.590634
08:45:10|0.59304
08:45:11|0.593044
08:45:12|0.594122
08:45:13|0.595
08:45:14|0.593603
08:45:15|0.593603
08:45:16|0.593447
08:45:17|0.595
08:45:18|0.595
08:45:19|0.595666
08:45:20|0.596629
08:45:21|0.596629
08:45:22|0.596629
08:45:23|0.597143
08:45:24|0.597143
08:45:25|0.598
08:45:26|0.597015
08:45:27|0.594302
08:45:28|0.593
08:45:29|0.595149
08:45:30|0.594848
08:45:32|0.59241
08:45:32|0.5945
08:45:33|0.594918
08:45:34|0.594565
08:45:35|0.592955
08:45:36|0.595358
08:45:37|0.59685
08:45:38|0.59708
08:45:39|0.6
08:45:40|0.596666
08:45:41|0.599053
08:45:42|0.598766
08:45:43|0.6
08:45:44|0.600215
08:45:45|0.602089
08:45:46|0.601216
08:45:47|0.601924
08:45:49|0.601829
08:45:49|0.601911
08:45:51|0.602425
08:45:53|0.604128
08:45:54|0.602089
08:45:55|0.599441
08:45:56|0.601229
08:45:57|0.609262
08:45:58|0.60436
08:45:59|0.604364
08:46:00|0.604511
08:46:02|0.601164
08:46:02|0.602081
08:46:04|0.605753
08:46:05|0.612
08:46:05|0.617051
08:46:06|0.612893
08:46:07|0.609997
08:46:08|0.610454
08:46:10|0.610093
08:46:11|0.607936
08:46:11|0.606734
08:46:12|0.605305
08:46:13|0.605395
08:46:14|0.606486
08:46:15|0.605192
08:46:16|0.605671
08:46:17|0.605368
08:46:18|0.600572
08:46:19|0.599866
08:46:20|0.600025
08:46:21|0.6005
08:46:22|0.600114
08:46:24|0.601558
08:46:25|0.601558
08:46:25|0.601516
08:46:26|0.601516
08:46:27|0.601516
08:46:29|0.600074
08:46:29|0.600019
08:46:30|0.600019
08:46:32|0.599934
08:46:32|0.599928
08:46:34|0.599461
08:46:34|0.599461
08:46:35|0.599758
08:46:37|0.599862
08:46:37|0.599629
08:46:38|0.599629
08:46:39|0.599629
08:46:40|0.599804
08:46:42|0.599804
08:46:42|0.599774
08:46:43|0.597766
08:46:45|0.599627
08:46:46|0.597728
08:46:46|0.5979
08:46:47|0.5979
08:46:48|0.59595
08:46:49|0.595949
08:46:50|0.59595
08:46:52|0.595797
08:46:54|0.597728
08:46:55|0.59592
08:46:56|0.59592
08:46:57|0.595207
08:46:59|0.594982
08:46:59|0.594927
08:47:00|0.59489
08:47:01|0.59489
08:47:02|0.59489
08:47:04|0.59489
08:47:05|0.59489
08:47:05|0.59489
08:47:07|0.594883
08:47:07|0.59489
08:47:08|0.59489
08:47:09|0.594889
08:47:10|0.59489
08:47:12|0.595
08:47:12|0.595
08:47:14|0.595
08:47:15|0.595
08:47:16|0.595
08:47:17|0.595
08:47:18|0.5955
08:47:19|0.5955
08:47:20|0.5955
08:47:21|0.594964
08:47:22|0.594728
08:47:23|0.594654
08:47:24|0.594654
08:47:25|0.594654
08:47:26|0.59595
08:47:27|0.59595
08:47:28|0.59595
08:47:29|0.595378
08:47:30|0.597677
08:47:31|0.6005
08:47:32|0.59677
08:47:33|0.596774
08:47:34|0.596774
08:47:35|0.596571
08:47:36|0.596715
08:47:37|0.596715
08:47:38|0.597771
08:47:39|0.597771
08:47:40|0.597771
08:47:41|0.597771
08:47:42|0.597771
08:47:43|0.596574
08:47:44|0.596976
08:47:45|0.598982
08:47:46|0.595268
08:47:47|0.598193
08:47:48|0.598193
08:47:49|0.598193
08:47:50|0.597772
08:47:51|0.597772
08:47:52|0.596715
08:47:54|0.5985
08:47:55|0.5985
08:47:57|0.597648
08:47:58|0.598277
08:47:59|0.6
08:48:00|0.6
08:48:01|0.6
08:48:02|0.6
08:48:04|0.6
08:48:04|0.6
08:48:05|0.601215
08:48:07|0.598518
08:48:08|0.598518
08:48:09|0.598518
08:48:10|0.598518
08:48:11|0.599511
08:48:12|0.599508
08:48:13|0.599508
08:48:14|0.599508
08:48:15|0.599508
08:48:16|0.599187
08:48:17|0.5997
08:48:18|0.5997
08:48:19|0.599398
08:48:20|0.599398
08:48:21|0.597725
08:48:22|0.597725
08:48:23|0.597725
08:48:24|0.597725
08:48:25|0.599414
08:48:26|0.599414
08:48:27|0.599414
08:48:28|0.599368
08:48:29|0.597853
08:48:30|0.597856
08:48:31|0.599367
08:48:32|0.598487
08:48:33|0.598009
08:48:34|0.598009
08:48:35|0.598
08:48:36|0.598
08:48:37|0.598
08:48:38|0.598001
08:48:39|0.598
08:48:40|0.598
08:48:41|0.598
08:48:42|0.595208
08:48:43|0.595689
08:48:44|0.593976
08:48:45|0.593976
08:48:46|0.597625
08:48:47|0.597625
08:48:48|0.597625
08:48:49|0.5961
08:48:50|0.595996
08:48:51|0.588181
08:48:52|0.581818
08:48:53|0.58115
08:48:55|0.581585
08:48:56|0.581567
08:48:57|0.593119
08:48:59|0.5825
08:49:00|0.587553
08:49:01|0.583806
08:49:03|0.584752
08:49:04|0.583877
08:49:05|0.584703
08:49:06|0.583523
08:49:07|0.583087
08:49:08|0.583179
08:49:09|0.58
08:49:10|0.578344
08:49:11|0.580074
08:49:12|0.582209
08:49:13|0.580831
08:49:14|0.581157
08:49:15|0.580578
08:49:16|0.578345
08:49:17|0.578744
08:49:18|0.578345
08:49:19|0.578343
08:49:21|0.574491
08:49:21|0.575831
08:49:23|0.577479
08:49:24|0.576155
08:49:24|0.576021
08:49:26|0.575849
08:49:27|0.574562
08:49:28|0.578003
08:49:29|0.578632
08:49:29|0.578229
08:49:30|0.57823
08:49:31|0.577706
08:49:32|0.575703
08:49:33|0.575703
08:49:34|0.575703
08:49:35|0.575285
08:49:37|0.576678
08:49:37|0.574238
08:49:39|0.574722
08:49:39|0.575001
08:49:40|0.575001
08:49:42|0.5746
08:49:42|0.574608
08:49:43|0.5711
08:49:44|0.5711
08:49:45|0.571012
08:49:46|0.573757
08:49:48|0.573757
08:49:49|0.571808
08:49:50|0.572697
08:49:51|0.572766
08:49:52|0.57302
08:49:53|0.573589
08:49:54|0.57363
08:49:56|0.575042
08:49:57|0.576331
08:49:59|0.576531
08:50:00|0.580851
08:50:01|0.580794
08:50:03|0.585102
08:50:03|0.583685
08:50:04|0.582537
08:50:06|0.584737
08:50:07|0.584831
08:50:07|0.586862
08:50:09|0.588345
08:50:09|0.5885
08:50:11|0.586584
08:50:12|0.582832
08:50:12|0.587418
08:50:14|0.585599
08:50:15|0.587802
08:50:16|0.585102
08:50:17|0.584651
08:50:18|0.584601
08:50:19|0.58308
08:50:20|0.587802
08:50:21|0.583231
08:50:22|0.583228
08:50:23|0.583141
08:50:24|0.585199
08:50:25|0.58146
08:50:26|0.584315
08:50:27|0.580706
08:50:28|0.578155
08:50:29|0.58028
08:50:30|0.578364
08:50:31|0.580279
08:50:33|0.580062
08:50:34|0.578279
08:50:34|0.58006
08:50:35|0.580206
08:50:36|0.579979
08:50:37|0.57734
08:50:39|0.581
08:50:39|0.57858
08:50:40|0.580502
08:50:41|0.580508
08:50:43|0.5805
08:50:43|0.58036
08:50:44|0.58036
08:50:45|0.580225
08:50:46|0.578634
08:50:47|0.579772
08:50:48|0.580345
08:50:50|0.580502
08:50:50|0.579486
08:50:51|0.58131
08:50:53|0.579013
08:50:53|0.5805
08:50:55|0.579133
08:50:56|0.580868
08:50:58|0.579695
08:50:59|0.580415
08:51:01|0.578279
08:51:02|0.578514
08:51:03|0.57748
08:51:04|0.57748
08:51:05|0.578086
08:51:06|0.578086
08:51:07|0.577908
08:51:08|0.577523
08:51:09|0.577523
08:51:10|0.577523
08:51:11|0.578817
08:51:12|0.577115
08:51:13|0.577129
08:51:14|0.574608
08:51:15|0.580484
08:51:16|0.580851
08:51:17|0.579179
08:51:18|0.5787
08:51:19|0.57779
08:51:20|0.578586
08:51:21|0.577116
08:51:22|0.58
08:51:23|0.577483
08:51:24|0.577168
08:51:25|0.576695
08:51:26|0.576766
08:51:27|0.57773
08:51:28|0.57773
08:51:29|0.577403
08:51:30|0.577581
08:51:31|0.576384
08:51:32|0.578177
08:51:33|0.576376
08:51:34|0.576376
08:51:35|0.576501
08:51:36|0.57748
08:51:37|0.57748
08:51:38|0.577694
08:51:39|0.57529
08:51:40|0.574609
08:51:41|0.578
08:51:42|0.578
08:51:43|0.575304
08:51:44|0.575304
08:51:45|0.577446
08:51:46|0.577307
08:51:47|0.577525
08:51:48|0.577363
08:51:50|0.578843
08:51:51|0.578843
08:51:52|0.575939
08:51:52|0.575311
08:51:53|0.576744
08:51:54|0.576751
08:51:55|0.576724
08:51:56|0.578429
08:51:57|0.578429
08:51:59|0.578429
08:52:01|0.577939
08:52:02|0.579337
08:52:03|0.57771
08:52:04|0.577851
08:52:05|0.577573
08:52:06|0.577486
08:52:08|0.577942
08:52:09|0.577962
08:52:10|0.577778
08:52:10|0.577708
08:52:12|0.577592
08:52:13|0.573459
08:52:13|0.575006
08:52:15|0.571748
08:52:15|0.574408
08:52:17|0.573827
08:52:18|0.574338
08:52:18|0.572808
08:52:20|0.573005
08:52:21|0.573009
08:52:22|0.57
08:52:22|0.570264
08:52:23|0.570367
08:52:25|0.572701
08:52:26|0.572083
08:52:26|0.5697
08:52:27|0.5697
08:52:28|0.569785
08:52:29|0.569832
08:52:30|0.569759
08:52:32|0.569759
08:52:32|0.569759
08:52:34|0.577115
08:52:35|0.57767
08:52:36|0.578367
08:52:36|0.578352
08:52:38|0.577157
08:52:39|0.575477
08:52:39|0.578284
08:52:41|0.5785
08:52:41|0.578491
08:52:42|0.5783
08:52:43|0.5785
08:52:44|0.57871
08:52:45|0.578653
08:52:46|0.578497
08:52:48|0.5785
08:52:48|0.5785
08:52:50|0.579786
08:52:50|0.57846
08:52:51|0.5785
08:52:52|0.579885
08:52:54|0.579855
08:52:54|0.579855
08:52:55|0.578736
08:52:56|0.579999
08:52:58|0.579999
08:53:00|0.579921
08:53:01|0.579997
08:53:02|0.579999
08:53:04|0.58
08:53:05|0.580851
08:53:06|0.580237
08:53:07|0.580851
08:53:08|0.580929
08:53:09|0.581257
08:53:10|0.580913
08:53:11|0.582501
08:53:12|0.582501
08:53:14|0.584499
08:53:15|0.5817
08:53:16|0.581918
08:53:17|0.581674
08:53:18|0.580806
08:53:19|0.58319
08:53:21|0.582808
08:53:22|0.581724
08:53:22|0.5811
08:53:24|0.585315
08:53:25|0.585311
08:53:26|0.585311
08:53:27|0.585311
08:53:28|0.585311
08:53:29|0.585311
08:53:30|0.583253
08:53:31|0.58229
08:53:32|0.58229
08:53:33|0.581918
08:53:34|0.581918
08:53:35|0.583122
08:53:36|0.583122
08:53:37|0.5845
08:53:38|0.5865
08:53:39|0.583877
08:53:40|0.583085
08:53:41|0.58334
08:53:42|0.582618
08:53:43|0.582282
08:53:44|0.582282
08:53:45|0.583085
08:53:46|0.583584
08:53:47|0.583936
08:53:48|0.585
08:53:49|0.585173
08:53:50|0.585173
08:53:51|0.585
08:53:52|0.585305
08:53:53|0.585316
08:53:54|0.586299
08:53:55|0.586304
08:53:56|0.585409
08:53:57|0.586303
08:53:58|0.586303
08:54:00|0.586302
08:54:01|0.586302
08:54:03|0.585551
08:54:04|0.585551
08:54:05|0.586302
08:54:06|0.586415
08:54:07|0.586422
08:54:08|0.586422
08:54:09|0.586497
08:54:10|0.586497
08:54:11|0.585554
08:54:12|0.586
08:54:13|0.586099
08:54:14|0.5865
08:54:15|0.5865
08:54:16|0.5865
08:54:17|0.586592
08:54:18|0.586592
08:54:19|0.586592
08:54:21|0.587388
08:54:22|0.586796
08:54:23|0.587354
08:54:24|0.58612
08:54:25|0.58612
08:54:26|0.58612
08:54:27|0.588251
08:54:28|0.589815
08:54:29|0.590029
08:54:30|0.592166
08:54:31|0.592166
08:54:32|0.591386
08:54:34|0.592147
08:54:34|0.592147
08:54:36|0.592499
08:54:36|0.592457
08:54:38|0.592534
08:54:38|0.592534
08:54:40|0.592534
08:54:40|0.592834
08:54:41|0.595
08:54:42|0.592301
08:54:43|0.592301
08:54:44|0.592301
08:54:46|0.592587
08:54:46|0.592587
08:54:47|0.592587
08:54:48|0.592587
08:54:49|0.592587
08:54:50|0.59789
08:54:52|0.59789
08:54:54|0.59789
08:54:54|0.594598
08:54:55|0.594598
08:54:56|0.594599
08:54:57|0.594598
08:54:59|0.595597
08:55:01|0.595775
08:55:02|0.595775
08:55:03|0.595775
08:55:04|0.596993
08:55:05|0.595809
08:55:06|0.612731
08:55:07|0.599586
08:55:08|0.604486
08:55:09|0.601891
08:55:09|0.60226
08:55:11|0.601407
08:55:12|0.59933
08:55:13|0.600681
08:55:14|0.60038
08:55:15|0.5992
08:55:15|0.599909
08:55:17|0.599202
08:55:18|0.600419
08:55:18|0.600418
08:55:19|0.601054
08:55:21|0.601054
08:55:22|0.601154
08:55:22|0.5992
08:55:23|0.598871
08:55:24|0.599803
08:55:26|0.598022
08:55:27|0.600041
08:55:28|0.600543
08:55:29|0.600978
08:55:30|0.602057
08:55:31|0.605409
08:55:32|0.601821
08:55:32|0.60076
08:55:33|0.600759
08:55:35|0.600859
08:55:35|0.600759
08:55:37|0.600759
08:55:37|0.600961
08:55:39|0.599546
08:55:40|0.599546
08:55:41|0.599324
08:55:41|0.600416
08:55:42|0.600416
08:55:44|0.599631
08:55:44|0.599325
08:55:45|0.594901
08:55:47|0.59667
08:55:47|0.597834
08:55:48|0.5985
08:55:50|0.5985
08:55:50|0.596539
08:55:52|0.596708
08:55:52|0.595937
08:55:53|0.595937
08:55:55|0.59489
08:55:55|0.597772
08:55:56|0.597772
08:55:57|0.597772
08:55:58|0.595932
08:56:00|0.601234
08:56:01|0.59666
08:56:02|0.600087
08:56:04|0.597447
08:56:05|0.601234
08:56:06|0.601233
08:56:07|0.601022
08:56:08|0.601088
08:56:09|0.600362
08:56:11|0.6
08:56:12|0.6
08:56:13|0.601088
08:56:13|0.601234
08:56:15|0.600689
08:56:16|0.600689
08:56:17|0.599938
08:56:18|0.59675
08:56:19|0.599872
08:56:20|0.599863
08:56:20|0.598876
08:56:22|0.598876
08:56:22|0.596
08:56:23|0.596097
08:56:25|0.594039
08:56:26|0.596148
08:56:27|0.596148
08:56:27|0.596148
08:56:29|0.596148
08:56:29|0.594628
08:56:30|0.594628
08:56:32|0.593784
08:56:33|0.593889
08:56:33|0.594789
08:56:35|0.594925
08:56:35|0.596626
08:56:36|0.596054
08:56:38|0.594178
08:56:39|0.596511
08:56:40|0.593165
08:56:41|0.593165
08:56:42|0.59329
08:56:43|0.593165
08:56:44|0.593165
08:56:45|0.593165
08:56:46|0.5935
08:56:47|0.594912
08:56:48|0.585564
08:56:49|0.580362
08:56:50|0.585786
08:56:51|0.585284
08:56:52|0.58101
08:56:54|0.584869
08:56:55|0.582469
08:56:55|0.582547
08:56:56|0.582081
08:56:57|0.583715
08:56:58|0.581662
08:57:00|0.581015
08:57:01|0.580706
08:57:02|0.581735
08:57:04|0.579874
08:57:05|0.579396
08:57:06|0.5792
08:57:06|0.577603
08:57:08|0.58115
08:57:09|0.588479
08:57:10|0.5825
08:57:10|0.5789
08:57:12|0.580585
08:57:13|0.580576
08:57:14|0.5825
08:57:15|0.583337
08:57:16|0.583677
08:57:17|0.589087
08:57:18|0.589015
08:57:19|0.598026
08:57:20|0.598017
08:57:21|0.5945
08:57:22|0.5865
08:57:23|0.589124
08:57:24|0.591317
08:57:25|0.585773
08:57:26|0.586519
08:57:27|0.594106
08:57:28|0.5905
08:57:29|0.591711
08:57:30|0.587142
08:57:31|0.587888
08:57:32|0.587273
08:57:33|0.586394
08:57:34|0.586486
08:57:35|0.586288
08:57:36|0.586344
08:57:37|0.586761
08:57:38|0.586761
08:57:39|0.586761
08:57:41|0.586421
08:57:42|0.586421
08:57:43|0.586755
08:57:44|0.586755
08:57:45|0.586619
08:57:46|0.586619
08:57:47|0.586755
08:57:48|0.586728
08:57:49|0.586758
08:57:50|0.586363
08:57:51|0.586479
08:57:52|0.59471
08:57:53|0.59471
08:57:54|0.59302
08:57:55|0.59411
08:57:56|0.59411
08:57:57|0.590611
08:57:58|0.594448
08:57:59|0.594448
08:58:00|0.590948
08:58:02|0.590948
08:58:03|0.593866
08:58:04|0.593797
08:58:06|0.591762
08:58:07|0.591762
08:58:08|0.591762
08:58:09|0.591762
08:58:10|0.5905
08:58:11|0.5905
08:58:12|0.5905
08:58:12|0.590499
08:58:14|0.590499
08:58:15|0.592137
08:58:16|0.593041
08:58:17|0.593011
08:58:18|0.5905
08:58:19|0.595487
08:58:20|0.593573
08:58:21|0.594608
08:58:22|0.595487
08:58:23|0.595487
08:58:25|0.595333
08:58:25|0.594592
08:58:26|0.594776
08:58:27|0.594618
08:58:28|0.592657
08:58:30|0.591223
08:58:30|0.591223
08:58:32|0.591223
08:58:33|0.591525
08:58:33|0.591525
08:58:36|0.592247
08:58:36|0.592471
08:58:37|0.591273
08:58:38|0.593828
08:58:39|0.591365
08:58:40|0.591365
08:58:41|0.595487
08:58:42|0.595487
08:58:43|0.594415
08:58:44|0.594415
08:58:45|0.594415
08:58:46|0.594415
08:58:47|0.594415
08:58:48|0.59608
08:58:49|0.59414
08:58:50|0.589896
08:58:51|0.587546
08:58:52|0.590152
08:58:53|0.589294
08:58:54|0.589294
08:58:55|0.586814
08:58:56|0.58661
08:58:57|0.585599
08:58:58|0.586198
08:58:59|0.586197
08:59:00|0.587417
08:59:01|0.587721
08:59:03|0.586075
08:59:04|0.584151
08:59:06|0.586071
08:59:07|0.587104
08:59:08|0.587104
08:59:09|0.587104
08:59:10|0.585316
08:59:11|0.589815
08:59:12|0.589294
08:59:13|0.582525
08:59:14|0.58849
08:59:15|0.585714
08:59:16|0.585714
08:59:17|0.586391
08:59:18|0.586391
08:59:19|0.584752
08:59:20|0.584752
08:59:21|0.586369
08:59:22|0.588541
08:59:23|0.5881
08:59:24|0.5881
08:59:25|0.58756
08:59:26|0.585134
08:59:27|0.585137
08:59:28|0.585137
08:59:29|0.5865
08:59:30|0.5865
08:59:31|0.587556
08:59:32|0.587556
08:59:33|0.587556
08:59:34|0.58755
08:59:35|0.587996
08:59:36|0.586489
08:59:37|0.586489
08:59:38|0.587995
08:59:39|0.587995
08:59:40|0.585316
08:59:40|0.585918
08:59:42|0.582515
08:59:43|0.582515
08:59:44|0.582515
08:59:44|0.583501
08:59:46|0.583501
08:59:47|0.58349
08:59:48|0.583009
08:59:49|0.583501
08:59:50|0.585314
08:59:51|0.583501
08:59:51|0.587559
08:59:53|0.587559
08:59:54|0.587559
08:59:55|0.587559
08:59:56|0.587559
08:59:57|0.587554
08:59:58|0.586999
08:59:59|0.586999
09:00:00|0.58461
09:00:01|0.584151
09:00:02|0.587561
09:00:03|0.588
09:00:03|0.59
09:00:05|0.584562
09:00:06|0.5885
09:00:07|0.5885
09:00:08|0.5885
09:00:10|0.588201
09:00:10|0.589993
09:00:11|0.58999
09:00:12|0.589999
09:00:13|0.59011
09:00:14|0.59011
09:00:15|0.59002
09:00:16|0.595
09:00:17|0.5905
09:00:18|0.594995
09:00:19|0.591188
09:00:20|0.590899
09:00:21|0.592031
09:00:22|0.590501
09:00:23|0.590501
09:00:24|0.592078
09:00:25|0.590206
09:00:26|0.592074
09:00:27|0.592074
09:00:28|0.588653
09:00:29|0.588679
09:00:30|0.588679
09:00:31|0.594349
09:00:32|0.5945
09:00:33|0.595
09:00:34|0.59516
09:00:35|0.59608
09:00:36|0.59608
09:00:37|0.59516
09:00:38|0.592904
09:00:39|0.594364
09:00:40|0.594364
09:00:41|0.596075
09:00:42|0.596075
09:00:43|0.593165
09:00:44|0.591006
09:00:45|0.595776
09:00:46|0.595776
09:00:47|0.592524
09:00:48|0.59516
09:00:50|0.5945
09:00:50|0.595159
09:00:52|0.5947
09:00:53|0.5947
09:00:53|0.5945
09:00:55|0.592531
09:00:56|0.592531
09:00:57|0.592531
09:00:58|0.5925
09:00:59|0.592031
09:01:00|0.591004
09:01:01|0.5909
09:01:02|0.5909
09:01:03|0.591465
09:01:03|0.591465
09:01:06|0.589818
09:01:06|0.589769
09:01:08|0.589769
09:01:09|0.59
09:01:10|0.59203
09:01:11|0.590002
09:01:12|0.588644
09:01:13|0.592069
09:01:14|0.592069
09:01:16|0.592069
09:01:17|0.592069
09:01:18|0.592069
09:01:19|0.588385
09:01:20|0.58814
09:01:21|0.587559
09:01:22|0.5861
09:01:23|0.587144
09:01:24|0.5875
09:01:25|0.584752
09:01:26|0.584454
09:01:28|0.584454
09:01:28|0.584454
09:01:29|0.584454
09:01:30|0.584454
09:01:32|0.584456
09:01:33|0.584456
09:01:34|0.584454
09:01:36|0.584459
09:01:36|0.584459
09:01:37|0.58446
09:01:38|0.58446
09:01:39|0.587631
09:01:40|0.587631
09:01:41|0.585556
09:01:42|0.585556
09:01:43|0.585556
09:01:44|0.585556
09:01:45|0.587574
09:01:46|0.587574
09:01:47|0.587554
09:01:48|0.584454
09:01:49|0.58181
09:01:50|0.584496
09:01:51|0.584487
09:01:52|0.583153
09:01:53|0.582501
09:01:54|0.585918
09:01:55|0.582602
09:01:56|0.586438
09:01:57|0.58261
09:01:58|0.58676
09:01:59|0.584044
09:02:00|0.587139
09:02:01|0.5876
09:02:02|0.584452
09:02:03|0.584825
09:02:05|0.58825
09:02:06|0.58825
09:02:08|0.58825
09:02:08|0.58825
09:02:10|0.58527
09:02:11|0.583877
09:02:13|0.58527
09:02:14|0.588149
09:02:15|0.588149
09:02:16|0.588149
09:02:17|0.584501
09:02:18|0.589284
09:02:19|0.583877
09:02:20|0.584813
09:02:21|0.584807
09:02:22|0.586391
09:02:23|0.587117
09:02:25|0.584151
09:02:26|0.586854
09:02:27|0.583938
09:02:28|0.583938
09:02:29|0.585539
09:02:30|0.583093
09:02:31|0.583093
09:02:32|0.586464
09:02:33|0.5845
09:02:34|0.584343
09:02:35|0.584151
09:02:36|0.584151
09:02:37|0.584151
09:02:38|0.584188
09:02:39|0.584163
09:02:40|0.584163
09:02:41|0.5842
09:02:42|0.59
09:02:43|0.58634
09:02:44|0.58634
09:02:45|0.58181
09:02:46|0.584496
09:02:47|0.584491
09:02:48|0.584489
09:02:49|0.582282
09:02:50|0.582282
09:02:51|0.585
09:02:52|0.584523
09:02:53|0.584523
09:02:54|0.581812
09:02:55|0.584499
09:02:56|0.58
09:02:57|0.580003
09:02:58|0.58
09:02:59|0.58
09:03:00|0.58
09:03:01|0.579695
09:03:02|0.579412
09:03:03|0.578
09:03:04|0.578114
09:03:06|0.579565
09:03:07|0.579944
09:03:09|0.578375
09:03:10|0.579944
09:03:11|0.579944
09:03:12|0.578
09:03:13|0.578
09:03:14|0.578
09:03:15|0.578
09:03:16|0.578
09:03:17|0.577
09:03:18|0.577037
09:03:19|0.577037
09:03:20|0.577037
09:03:21|0.578
09:03:22|0.578
09:03:23|0.578001
09:03:24|0.578001
09:03:25|0.578001
09:03:26|0.578
09:03:27|0.578
09:03:28|0.578
09:03:29|0.578719
09:03:30|0.578719
09:03:31|0.57551
09:03:32|0.57551
09:03:33|0.577164
09:03:34|0.574364
09:03:35|0.575738
09:03:36|0.573745
09:03:37|0.574145
09:03:38|0.572385
09:03:39|0.571639
09:03:41|0.57044
09:03:41|0.571008
09:03:42|0.569793
09:03:43|0.569793
09:03:45|0.570432
09:03:45|0.569568
09:03:46|0.570128
09:03:47|0.5705
09:03:49|0.556712
09:03:49|0.56463
09:03:50|0.56428
09:03:52|0.559585
09:03:52|0.564785
09:03:54|0.562538
09:03:55|0.561197
09:03:55|0.561081
09:03:57|0.562486
09:03:57|0.56243
09:03:59|0.563259
09:03:59|0.563888
09:04:00|0.566805
09:04:02|0.5645
09:04:03|0.565299
09:04:03|0.562209
09:04:04|0.561081
09:04:05|0.560292
09:04:07|0.558755
09:04:09|0.56
09:04:10|0.559103
09:04:11|0.556
09:04:13|0.56
09:04:13|0.559071
09:04:15|0.5582
09:04:16|0.5582
09:04:17|0.561108
09:04:18|0.5582
09:04:19|0.5591
09:04:20|0.560908
09:04:21|0.56
09:04:22|0.562001
09:04:23|0.562254
09:04:24|0.562387
09:04:25|0.565963
09:04:26|0.564663
09:04:27|0.565599
09:04:28|0.562601
09:04:29|0.566753
09:04:30|0.567661
09:04:31|0.568911
09:04:32|0.57
09:04:33|0.571923
09:04:34|0.574877
09:04:35|0.576695
09:04:36|0.5745
09:04:37|0.572501
09:04:38|0.573624
09:04:39|0.572693
09:04:40|0.575238
09:04:41|0.57511
09:04:42|0.57263
09:04:43|0.571658
09:04:44|0.574748
09:04:45|0.574753
09:04:46|0.575076
09:04:47|0.575608
09:04:48|0.575844
09:04:49|0.578223
09:04:50|0.578367
09:04:51|0.578367
09:04:52|0.576986
09:04:53|0.577132
09:04:54|0.577132
09:04:55|0.57569
09:04:56|0.574482
09:04:57|0.565092
09:04:58|0.567616
09:04:59|0.569681
09:05:00|0.566631
09:05:01|0.568394
09:05:02|0.569485
09:05:03|0.569369
09:05:04|0.569295
09:05:05|0.567853
09:05:06|0.566226
09:05:07|0.56695
09:05:09|0.5662
09:05:10|0.568
09:05:11|0.569072
09:05:13|0.566925
09:05:14|0.56653
09:05:15|0.565576
09:05:16|0.5665
09:05:18|0.566105
09:05:19|0.566105
09:05:20|0.566105
09:05:22|0.564802
09:05:22|0.564802
09:05:23|0.564782
09:05:24|0.564782
09:05:26|0.564633
09:05:27|0.563328
09:05:29|0.564849
09:05:29|0.567857
09:05:30|0.56472
09:05:31|0.558955
09:05:32|0.565491
09:05:33|0.565601
09:05:34|0.566709
09:05:35|0.567102
09:05:36|0.56501
09:05:37|0.565
09:05:38|0.565203
09:05:39|0.566157
09:05:40|0.568713
09:05:41|0.568503
09:05:43|0.569906
09:05:44|0.568068
09:05:45|0.569673
09:05:46|0.571825
09:05:47|0.571794
09:05:48|0.571794
09:05:49|0.575214
09:05:50|0.570951
09:05:51|0.57
09:05:52|0.57
09:05:53|0.57
09:05:54|0.57
09:05:55|0.570257
09:05:56|0.570295
09:05:57|0.57
09:05:58|0.57
09:05:59|0.57
09:06:00|0.57
09:06:02|0.570004
09:06:02|0.569858
09:06:03|0.570986
09:06:04|0.570659
09:06:05|0.570824
09:06:06|0.570087
09:06:07|0.570087
09:06:08|0.569198
09:06:10|0.569606
09:06:11|0.569606
09:06:13|0.57
09:06:13|0.568465
09:06:14|0.570986
09:06:15|0.568572
09:06:16|0.569804
09:06:18|0.568
09:06:19|0.568
09:06:20|0.568
09:06:22|0.568316
09:06:22|0.568
09:06:24|0.568
09:06:25|0.568002
09:06:26|0.568
09:06:27|0.568
09:06:28|0.568
09:06:29|0.565078
09:06:30|0.565078
09:06:31|0.566601
09:06:32|0.567018
09:06:33|0.566901
09:06:34|0.564936
09:06:35|0.564932
09:06:36|0.564936
09:06:37|0.566295
09:06:38|0.566372
09:06:39|0.566372
09:06:40|0.566575
09:06:41|0.5654
09:06:42|0.563126
09:06:43|0.562776
09:06:44|0.562776
09:06:45|0.564468
09:06:46|0.562209
09:06:47|0.562776
09:06:48|0.558547
09:06:49|0.555861
09:06:50|0.554419
09:06:51|0.55472
09:06:52|0.554492
09:06:53|0.554492
09:06:54|0.554492
09:06:55|0.55298
09:06:56|0.555935
09:06:57|0.553069
09:06:58|0.554979
09:06:59|0.5556
09:07:00|0.556509
09:07:01|0.5514
09:07:02|0.553107
09:07:03|0.553284
09:07:04|0.552411
09:07:05|0.552186
09:07:06|0.551785
09:07:07|0.550645
09:07:08|0.551192
09:07:09|0.551225
09:07:11|0.525212
09:07:12|0.518521
09:07:13|0.518097
09:07:14|0.522078
09:07:15|0.522481
09:07:16|0.515314
09:07:17|0.514652
09:07:17|0.514027
09:07:19|0.514027
09:07:19|0.520882
09:07:21|0.517838
09:07:22|0.517838
09:07:24|0.521248
09:07:24|0.526125
09:07:26|0.521377
09:07:26|0.522438
09:07:28|0.52492
09:07:29|0.52492
09:07:30|0.525694
09:07:31|0.52492
09:07:32|0.530815
09:07:33|0.530807
09:07:34|0.53
09:07:35|0.530495
09:07:36|0.530142
09:07:37|0.5315
09:07:39|0.540474
09:07:39|0.52868
09:07:41|0.530847
09:07:41|0.530045
09:07:43|0.533576
09:07:43|0.534907
09:07:44|0.53533
09:07:46|0.530331
09:07:47|0.531255
09:07:48|0.541903
09:07:49|0.535815
09:07:50|0.536235
09:07:51|0.537521
09:07:52|0.52454
09:07:53|0.532779
09:07:54|0.53278
09:07:55|0.533477
09:07:56|0.536282
09:07:57|0.53963
09:07:58|0.540366
09:07:59|0.540909
09:08:00|0.538201
09:08:01|0.539004
09:08:02|0.539003
09:08:03|0.537142
09:08:04|0.538193
09:08:05|0.539534
09:08:06|0.538932
09:08:07|0.537676
09:08:08|0.535792
09:08:09|0.535792
09:08:10|0.537632
09:08:12|0.539034
09:08:13|0.532582
09:08:13|0.539161
09:08:14|0.538942
09:08:16|0.536342
09:08:17|0.538673
09:08:18|0.53611
09:08:20|0.54
09:08:21|0.540941
09:08:22|0.540945
09:08:23|0.540945
09:08:24|0.54
09:08:25|0.535569
09:08:26|0.538285
09:08:27|0.539285
09:08:28|0.537908
09:08:29|0.539382
09:08:30|0.538832
09:08:31|0.539637
09:08:32|0.541204
09:08:33|0.541608
09:08:34|0.541204
09:08:35|0.540071
09:08:36|0.542077
09:08:37|0.542077
09:08:38|0.542077
09:08:39|0.541825
09:08:40|0.542077
09:08:41|0.54144
09:08:42|0.542045
09:08:43|0.537762
09:08:44|0.541428
09:08:45|0.542077
09:08:46|0.542077
09:08:47|0.542077
09:08:48|0.542077
09:08:49|0.541823
09:08:50|0.540762
09:08:51|0.542018
09:08:52|0.542018
09:08:53|0.542011
09:08:54|0.543682
09:08:55|0.543682
09:08:56|0.540892
09:08:57|0.539546
09:08:58|0.540764
09:08:59|0.538163
09:09:00|0.534
09:09:01|0.538189
09:09:02|0.539004
09:09:03|0.54
09:09:04|0.54
09:09:05|0.54
09:09:06|0.54
09:09:07|0.54
09:09:08|0.539993
09:09:09|0.538061
09:09:10|0.54
09:09:12|0.539766
09:09:13|0.53999
09:09:15|0.54
09:09:16|0.54
09:09:17|0.538037
09:09:18|0.539382
09:09:19|0.538267
09:09:19|0.540114
09:09:21|0.540052
09:09:22|0.540052
09:09:22|0.540052
09:09:23|0.540052
09:09:24|0.540223
09:09:25|0.540223
09:09:26|0.5382
09:09:28|0.5382
09:09:29|0.540991
09:09:30|0.534898
09:09:31|0.534898
09:09:31|0.539185
09:09:32|0.539185
09:09:34|0.539185
09:09:35|0.538329
09:09:35|0.538372
09:09:37|0.538372
09:09:38|0.538372
09:09:40|0.539999
09:09:41|0.539999
09:09:42|0.539999
09:09:43|0.538372
09:09:44|0.538373
09:09:45|0.54
09:09:46|0.54
09:09:47|0.540366
09:09:48|0.543937
09:09:49|0.542918
09:09:50|0.540278
09:09:51|0.540001
09:09:53|0.542314
09:09:53|0.542314
09:09:54|0.537761
09:09:55|0.539134
09:09:57|0.537717
09:09:57|0.538501
09:09:58|0.54
09:09:59|0.54
09:10:01|0.53896
09:10:02|0.538671
09:10:03|0.538671
09:10:05|0.538409
09:10:06|0.53852
09:10:06|0.538392
09:10:08|0.538392
09:10:09|0.538392
09:10:10|0.537634
09:10:11|0.538119
09:10:13|0.538211
09:10:13|0.538283
09:10:14|0.537893
09:10:15|0.538392
09:10:17|0.537575
09:10:19|0.539
09:10:19|0.539069
09:10:20|0.539
09:10:21|0.539
09:10:22|0.539
09:10:23|0.539144
09:10:24|0.539243
09:10:25|0.539
09:10:26|0.539246
09:10:27|0.539189
09:10:28|0.539234
09:10:29|0.539226
09:10:30|0.539
09:10:31|0.539
09:10:32|0.539103
09:10:33|0.538871
09:10:34|0.538871
09:10:35|0.539038
09:10:36|0.537597
09:10:37|0.54
09:10:38|0.54
09:10:39|0.54
09:10:40|0.537575
09:10:41|0.537574
09:10:42|0.537574
09:10:43|0.538725
09:10:44|0.538978
09:10:45|0.538978
09:10:46|0.537574
09:10:47|0.539365
09:10:48|0.539365
09:10:49|0.537574
09:10:50|0.537072
09:10:51|0.536873
09:10:52|0.536873
09:10:53|0.538643
09:10:54|0.537071
09:10:55|0.537072
09:10:56|0.538636
09:10:57|0.538636
09:10:58|0.538173
09:10:59|0.537283
09:11:00|0.535018
09:11:01|0.535725
09:11:02|0.535272
09:11:03|0.53532
09:11:04|0.534471
09:11:05|0.535536
09:11:06|0.534214
09:11:07|0.53297
09:11:08|0.539019
09:11:10|0.539019
09:11:10|0.53533
09:11:13|0.535541
09:11:14|0.532849
09:11:16|0.531945
09:11:16|0.532052
09:11:17|0.532052
09:11:18|0.532052
09:11:19|0.532052
09:11:20|0.532052
09:11:22|0.532053
09:11:23|0.529105
09:11:24|0.534021
09:11:25|0.531116
09:11:26|0.529525
09:11:27|0.529437
09:11:28|0.52869
09:11:29|0.529486
09:11:30|0.529486
09:11:31|0.529601
09:11:32|0.531772
09:11:33|0.524295
09:11:34|0.526558
09:11:35|0.526097
09:11:36|0.526625
09:11:37|0.525338
09:11:38|0.525199
09:11:39|0.523347
09:11:40|0.523347
09:11:41|0.526783
09:11:42|0.526783
09:11:43|0.524753
09:11:43|0.526726
09:11:46|0.525311
09:11:46|0.524791
09:11:47|0.527018
09:11:48|0.525579
09:11:49|0.52584
09:11:50|0.52351
09:11:51|0.523337
09:11:52|0.523413
09:11:53|0.521659
09:11:54|0.523458
09:11:56|0.518264
09:11:56|0.518264
09:11:58|0.519725
09:11:59|0.520201
09:12:00|0.524806
09:12:01|0.522301
09:12:02|0.530632
09:12:03|0.523269
09:12:04|0.523269
09:12:05|0.524681
09:12:05|0.529973
09:12:07|0.526
09:12:08|0.526
09:12:09|0.528224
09:12:10|0.523838
09:12:11|0.525245
09:12:12|0.523269
09:12:14|0.524558
09:12:15|0.524238
09:12:16|0.524236
09:12:18|0.526049
09:12:18|0.53
09:12:20|0.523442
09:12:22|0.524186
09:12:22|0.525678
09:12:23|0.526315
09:12:25|0.52461
09:12:26|0.52461
09:12:27|0.52461
09:12:28|0.524616
09:12:29|0.524114
09:12:30|0.524114
09:12:31|0.520111
09:12:32|0.524693
09:12:33|0.524692
09:12:34|0.523032
09:12:35|0.524003
09:12:36|0.524689
09:12:37|0.52469
09:12:38|0.524693
09:12:39|0.524693
09:12:40|0.524693
09:12:41|0.524693
09:12:42|0.524693
09:12:43|0.524693
09:12:44|0.524693
09:12:45|0.524693
09:12:46|0.524693
09:12:47|0.524693
09:12:48|0.5246
09:12:49|0.5246
09:12:50|0.5246
09:12:51|0.52469
09:12:52|0.522475
09:12:53|0.523483
09:12:54|0.523494
09:12:55|0.523501
09:12:56|0.523501
09:12:57|0.52334
09:12:58|0.523501
09:12:59|0.524693
09:13:00|0.524693
09:13:01|0.524693
09:13:02|0.524693
09:13:03|0.524693
09:13:04|0.524693
09:13:05|0.524692
09:13:06|0.523501
09:13:07|0.523501
09:13:08|0.523207
09:13:09|0.528571
09:13:10|0.53
09:13:11|0.53
09:13:12|0.53
09:13:13|0.535833
09:13:15|0.530508
09:13:16|0.532142
09:13:17|0.532142
09:13:18|0.532142
09:13:20|0.534027
09:13:21|0.532691
09:13:23|0.535541
09:13:24|0.534461
09:13:25|0.537303
09:13:26|0.537245
09:13:27|0.537545
09:13:28|0.534568
09:13:29|0.535474
09:13:30|0.537019
09:13:32|0.53623
09:13:32|0.53623
09:13:33|0.536352
09:13:35|0.536352
09:13:36|0.535001
09:13:36|0.536376
09:13:37|0.536376
09:13:39|0.536352
09:13:40|0.536352
09:13:41|0.53593
09:13:41|0.537304
09:13:43|0.538365
09:13:43|0.540631
09:13:45|0.545
09:13:46|0.545
09:13:47|0.545
09:13:48|0.536235
09:13:48|0.540562
09:13:50|0.540878
09:13:50|0.541231
09:13:52|0.540631
09:13:52|0.542034
09:13:54|0.541945
09:13:54|0.541083
09:13:56|0.540563
09:13:57|0.540562
09:13:57|0.542398
09:13:58|0.542855
09:14:00|0.542855
09:14:00|0.543135
09:14:01|0.543135
09:14:02|0.540564
09:14:04|0.543135
09:14:04|0.544207
09:14:06|0.544207
09:14:06|0.542852
09:14:08|0.542852
09:14:09|0.5427
09:14:09|0.5427
09:14:10|0.55
09:14:12|0.55
09:14:13|0.55
09:14:13|0.557204
09:14:14|0.550655
09:14:16|0.5545
09:14:18|0.55783
09:14:18|0.56086
09:14:20|0.558501
09:14:21|0.553256
09:14:22|0.553449
09:14:23|0.553449
09:14:24|0.550587
09:14:25|0.55
09:14:26|0.54971
09:14:27|0.549555
09:14:29|0.551102
09:14:29|0.54779
09:14:31|0.548348
09:14:31|0.548101
09:14:33|0.548084
09:14:34|0.548555
09:14:34|0.549655
09:14:35|0.549453
09:14:37|0.551811
09:14:37|0.54852
09:14:39|0.549968
09:14:40|0.548059
09:14:41|0.552711
09:14:41|0.553436
09:14:42|0.553611
09:14:43|0.554034
09:14:45|0.554219
09:14:46|0.552735
09:14:47|0.552735
09:14:48|0.552712
09:14:49|0.552712
09:14:50|0.553391
09:14:51|0.553144
09:14:52|0.552793
09:14:53|0.552798
09:14:54|0.550401
09:14:55|0.5525
09:14:56|0.550957
09:14:57|0.54993
09:14:58|0.548561
09:14:59|0.54817
09:15:00|0.54817
09:15:01|0.547961
09:15:02|0.548712
09:15:03|0.547642
09:15:05|0.548377
09:15:06|0.548377
09:15:07|0.548335
09:15:08|0.548335
09:15:09|0.548335
09:15:09|0.548049
09:15:10|0.548125
09:15:11|0.547177
09:15:13|0.547229
09:15:13|0.547178
09:15:14|0.54689
09:15:16|0.546622
09:15:17|0.546622
09:15:18|0.545827
09:15:19|0.55
09:15:20|0.549029
09:15:21|0.545455
09:15:22|0.545455
09:15:23|0.54947
09:15:24|0.54947
09:15:25|0.549479
09:15:26|0.547464
09:15:27|0.548374
09:15:28|0.547005
09:15:29|0.547948
09:15:30|0.547948
09:15:31|0.547911
09:15:32|0.548371
09:15:33|0.55
09:15:34|0.54951
09:15:35|0.549578
09:15:36|0.547878
09:15:37|0.544693
09:15:38|0.545
09:15:39|0.546342
09:15:40|0.545001
09:15:41|0.546718
09:15:42|0.547762
09:15:43|0.546262
09:15:44|0.546851
09:15:45|0.549655
09:15:46|0.548627
09:15:47|0.548627
09:15:48|0.548627
09:15:49|0.548743
09:15:51|0.548233
09:15:52|0.546061
09:15:52|0.546061
09:15:54|0.546061
09:15:54|0.55
09:15:56|0.549933
09:15:57|0.548516
09:15:58|0.548286
09:15:59|0.548233
09:16:00|0.547227
09:16:01|0.547354
09:16:02|0.54747
09:16:03|0.54747
09:16:04|0.55
09:16:05|0.55
09:16:06|0.55
09:16:07|0.55
09:16:08|0.55
09:16:09|0.55
09:16:10|0.55
09:16:11|0.548906
09:16:12|0.548906
09:16:13|0.548064
09:16:14|0.54793
09:16:15|0.548766
09:16:17|0.54793
09:16:17|0.547415
09:16:19|0.54882
09:16:21|0.547927
09:16:22|0.547927
09:16:24|0.548906
09:16:25|0.548478
09:16:26|0.548536
09:16:27|0.547927
09:16:28|0.547927
09:16:29|0.547927
09:16:30|0.547927
09:16:31|0.547927
09:16:32|0.547927
09:16:33|0.548894
09:16:33|0.548906
09:16:35|0.548906
09:16:36|0.548906
09:16:37|0.548906
09:16:37|0.547926
09:16:39|0.547927
09:16:40|0.547927
09:16:41|0.547927
09:16:42|0.547927
09:16:43|0.549
09:16:44|0.55
09:16:45|0.55
09:16:46|0.55
09:16:47|0.550303
09:16:48|0.5503
09:16:49|0.5503
09:16:50|0.5503
09:16:51|0.550445
09:16:52|0.549999
09:16:53|0.55
09:16:54|0.55
09:16:55|0.55
09:16:56|0.550442
09:16:57|0.550442
09:16:58|0.550442
09:16:59|0.550442
09:17:00|0.549995
09:17:01|0.550083
09:17:02|0.550083
09:17:03|0.550083
09:17:04|0.5525
09:17:05|0.550438
09:17:06|0.550438
09:17:07|0.550437
09:17:08|0.550001
09:17:09|0.550389
09:17:10|0.548982
09:17:11|0.550354
09:17:13|0.550354
09:17:13|0.550438
09:17:14|0.550438
09:17:15|0.550438
09:17:17|0.550438
09:17:18|0.550438
09:17:19|0.550438
09:17:21|0.552407
09:17:22|0.552407
09:17:23|0.552407
09:17:25|0.552407
09:17:25|0.552407
09:17:26|0.552407
09:17:27|0.552407
09:17:28|0.552407
09:17:29|0.552407
09:17:30|0.55213
09:17:31|0.55213
09:17:32|0.55213
09:17:33|0.55213
09:17:35|0.55213
09:17:36|0.55213
09:17:37|0.552185
09:17:38|0.552203
09:17:39|0.552203
09:17:40|0.552203
09:17:41|0.552103
09:17:42|0.55072
09:17:42|0.55072
09:17:44|0.550355
09:17:45|0.550354
09:17:46|0.550354
09:17:47|0.550001
09:17:48|0.55
09:17:49|0.55
09:17:50|0.55
09:17:52|0.55
09:17:52|0.55
09:17:53|0.55
09:17:54|0.55
09:17:55|0.55
09:17:56|0.55
09:17:57|0.548952
09:17:58|0.548952
09:17:59|0.550868
09:18:00|0.550868
09:18:01|0.550868
09:18:02|0.549866
09:18:03|0.549866
09:18:04|0.548899
09:18:05|0.548561
09:18:06|0.548561
09:18:07|0.546429
09:18:08|0.546429
09:18:09|0.549793
09:18:10|0.546918
09:18:11|0.546918
09:18:12|0.546918
09:18:13|0.546918
09:18:14|0.549927
09:18:15|0.549927
09:18:16|0.549927
09:18:18|0.551807
09:18:19|0.547443
09:18:21|0.5499
09:18:21|0.546333
09:18:22|0.546333
09:18:23|0.548561
09:18:24|0.548561
09:18:26|0.546906
09:18:27|0.546906
09:18:29|0.547054
09:18:29|0.549539
09:18:30|0.549956
09:18:31|0.548408
09:18:32|0.548408
09:18:33|0.5483
09:18:35|0.547
09:18:36|0.547
09:18:36|0.547
09:18:38|0.547
09:18:39|0.547
09:18:40|0.547
09:18:41|0.547008
09:18:42|0.547008
09:18:43|0.547128
09:18:45|0.5461
09:18:45|0.5461
09:18:46|0.5461
09:18:47|0.548539
09:18:48|0.548539
09:18:49|0.548317
09:18:50|0.54968
09:18:51|0.54968
09:18:52|0.54968
09:18:53|0.549677
09:18:54|0.547972
09:18:55|0.549878
09:18:56|0.549878
09:18:57|0.546464
09:18:58|0.546464
09:18:59|0.546464
09:19:00|0.546816
09:19:01|0.546816
09:19:02|0.549312
09:19:03|0.549312
09:19:04|0.549312
09:19:05|0.54697
09:19:06|0.54697
09:19:08|0.547007
09:19:09|0.549677
09:19:10|0.549677
09:19:11|0.551472
09:19:12|0.550473
09:19:13|0.5522
09:19:13|0.5522
09:19:15|0.553571
09:19:16|0.553617
09:19:17|0.554062
09:19:19|0.55279
09:19:20|0.555102
09:19:22|0.556
09:19:22|0.556
09:19:23|0.556
09:19:25|0.55422
09:19:26|0.555945
09:19:27|0.555945
09:19:28|0.553362
09:19:29|0.553344
09:19:30|0.553345
09:19:31|0.553362
09:19:32|0.55558
09:19:33|0.555915
09:19:34|0.555942
09:19:35|0.555943
09:19:36|0.555914
09:19:37|0.555943
09:19:38|0.555943
09:19:39|0.555943
09:19:40|0.555928
09:19:41|0.555915
09:19:42|0.553166
09:19:43|0.552517
09:19:44|0.55447
09:19:45|0.557
09:19:46|0.556917
09:19:47|0.557341
09:19:48|0.55769
09:19:49|0.557515
09:19:50|0.555943
09:19:51|0.5585
09:19:52|0.558999
09:19:53|0.558999
09:19:54|0.556916
09:19:55|0.556916
09:19:56|0.556916
09:19:57|0.557342
09:19:58|0.5525
09:19:59|0.550924
09:19:59|0.552133
09:20:00|0.551865
09:20:02|0.551446
09:20:03|0.552544
09:20:04|0.552544
09:20:05|0.552544
09:20:06|0.553617
09:20:07|0.554219
09:20:08|0.555
09:20:09|0.555
09:20:10|0.555936
09:20:10|0.556333
09:20:12|0.560441
09:20:12|0.560441
09:20:13|0.560441
09:20:15|0.560654
09:20:15|0.562254
09:20:17|0.562181
09:20:18|0.559936
09:20:20|0.562192
09:20:21|0.562775
09:20:23|0.562773
09:20:24|0.56126
09:20:25|0.56173
09:20:26|0.561215
09:20:27|0.562547
09:20:28|0.564271
09:20:29|0.5653
09:20:30|0.564653
09:20:31|0.564844
09:20:32|0.565126
09:20:33|0.566001
09:20:34|0.56537
09:20:35|0.567
09:20:36|0.567233
09:20:37|0.56
09:20:38|0.561495
09:20:40|0.5605
09:20:40|0.558422
09:20:42|0.558024
09:20:42|0.558089
09:20:43|0.558003
09:20:44|0.558001
09:20:45|0.558026
09:20:46|0.558026
09:20:47|0.560008
09:20:48|0.559361
09:20:49|0.560053
09:20:50|0.56333
09:20:51|0.563064
09:20:52|0.560406
09:20:53|0.558268
09:20:54|0.559429
09:20:55|0.5586
09:20:57|0.558614
09:20:58|0.559548
09:20:59|0.558041
09:21:00|0.558
09:21:01|0.558001
09:21:02|0.558001
09:21:03|0.558696
09:21:04|0.558001
09:21:06|0.558749
09:21:07|0.559006
09:21:07|0.558
09:21:08|0.56
09:21:10|0.556854
09:21:11|0.556854
09:21:13|0.558677
09:21:14|0.558677
09:21:14|0.555102
09:21:15|0.554772
09:21:16|0.555781
09:21:17|0.559149
09:21:18|0.556615
09:21:20|0.556705
09:21:21|0.554539
09:21:22|0.553698
09:21:23|0.553698
09:21:25|0.551964
09:21:26|0.552926
09:21:27|0.553
09:21:28|0.55
09:21:29|0.55
09:21:30|0.551352
09:21:31|0.551817
09:21:32|0.552054
09:21:33|0.551229
09:21:34|0.551229
09:21:36|0.551186
09:21:37|0.552133
09:21:37|0.550192
09:21:38|0.551747
09:21:39|0.5505
09:21:41|0.54796
09:21:41|0.5505
09:21:43|0.55
09:21:44|0.549988
09:21:44|0.549998
09:21:46|0.552057
09:21:46|0.548991
09:21:48|0.548746
09:21:48|0.548746
09:21:49|0.547005
09:21:50|0.547821
09:21:51|0.54908
09:21:52|0.5505
09:21:53|0.545
09:21:55|0.549178
09:21:55|0.548596
09:21:57|0.548451
09:21:57|0.547489
09:21:59|0.547038
09:21:59|0.547038
09:22:01|0.547028
09:22:01|0.547028
09:22:03|0.547719
09:22:04|0.550003
09:22:05|0.550003
09:22:06|0.54944
09:22:06|0.549
09:22:08|0.549658
09:22:08|0.548496
09:22:10|0.547005
09:22:10|0.547006
09:22:12|0.547006
09:22:13|0.547006
09:22:13|0.547006
09:22:14|0.547006
09:22:16|0.548982
09:22:16|0.548746
09:22:18|0.548746
09:22:18|0.547044
09:22:20|0.547006
09:22:22|0.546673
09:22:23|0.55
09:22:24|0.55
09:22:25|0.55
09:22:26|0.549864
09:22:27|0.548729
09:22:28|0.547995
09:22:30|0.547262
09:22:31|0.546354
09:22:32|0.546354
09:22:33|0.546354
09:22:34|0.548743
09:22:35|0.548743
09:22:36|0.548743
09:22:37|0.5511
09:22:38|0.5545
09:22:39|0.5545
09:22:40|0.552014
09:22:41|0.552014
09:22:42|0.553322
09:22:43|0.550319
09:22:44|0.550319
09:22:45|0.552169
09:22:46|0.552169
09:22:47|0.552169
09:22:48|0.552169
09:22:49|0.552169
09:22:50|0.552239
09:22:51|0.5565
09:22:52|0.55462
09:22:53|0.5481
09:22:54|0.559242
09:22:55|0.556021
09:22:56|0.561995
09:22:57|0.557685
09:22:58|0.558513
09:22:59|0.558396
09:23:00|0.560067
09:23:01|0.560061
09:23:02|0.560352
09:23:03|0.559535
09:23:04|0.556855
09:23:05|0.557067
09:23:06|0.556659
09:23:07|0.556659
09:23:08|0.556408
09:23:09|0.560844
09:23:10|0.551116
09:23:11|0.555371
09:23:12|0.55372
09:23:13|0.554952
09:23:14|0.554953
09:23:15|0.554531
09:23:16|0.554359
09:23:17|0.554359
09:23:18|0.55398
09:23:19|0.55398
09:23:20|0.554823
09:23:22|0.554771
09:23:22|0.554771
09:23:24|0.5546
09:23:25|0.5546
09:23:27|0.554823
09:23:27|0.554949
09:23:29|0.554949
09:23:30|0.554949
09:23:30|0.554949
09:23:32|0.554948
09:23:33|0.554948
09:23:34|0.554948
09:23:35|0.554948
09:23:36|0.554949
09:23:37|0.554949
09:23:37|0.55494
09:23:38|0.553814
09:23:40|0.553814
09:23:40|0.553814
09:23:41|0.553783
09:23:42|0.553783
09:23:43|0.554882
09:23:44|0.55494
09:23:46|0.552779
09:23:46|0.552064
09:23:48|0.551111
09:23:48|0.552501
09:23:50|0.551046
09:23:50|0.551046
09:23:52|0.551046
09:23:53|0.550577
09:23:53|0.550502
09:23:55|0.552064
09:23:56|0.549526
09:23:57|0.549526
09:23:58|0.549988
09:23:59|0.55
09:24:00|0.550968
09:24:01|0.551941
09:24:02|0.5525
09:24:03|0.553617
09:24:05|0.551768
09:24:05|0.54901
09:24:06|0.549098
09:24:08|0.548691
09:24:08|0.548691
09:24:09|0.548686
09:24:10|0.548656
09:24:11|0.548657
09:24:12|0.548657
09:24:14|0.549462
09:24:15|0.550589
09:24:16|0.55
09:24:16|0.55
09:24:18|0.55
09:24:18|0.55
09:24:19|0.55
09:24:21|0.550589
09:24:23|0.549069
09:24:24|0.547959
09:24:25|0.546497
09:24:26|0.546301
09:24:27|0.545779
09:24:28|0.539919
09:24:30|0.540756
09:24:31|0.540676
09:24:32|0.540676
09:24:33|0.541777
09:24:34|0.542051
09:24:35|0.541152
09:24:36|0.54342
09:24:37|0.543656
09:24:38|0.540607
09:24:39|0.540603
09:24:40|0.53912
09:24:41|0.540116
09:24:42|0.536402
09:24:43|0.538577
09:24:44|0.538966
09:24:45|0.540366
09:24:46|0.538444
09:24:47|0.538194
09:24:48|0.536744
09:24:49|0.536744
09:24:50|0.539269
09:24:51|0.539269
09:24:52|0.536403
09:24:53|0.536403
09:24:54|0.53563
09:24:55|0.534034
09:24:56|0.534055
09:24:57|0.534137
09:24:58|0.534137
09:24:59|0.533625
09:25:00|0.533525
09:25:01|0.533525
09:25:02|0.5334
09:25:03|0.5334
09:25:04|0.537768
09:25:05|0.533447
09:25:06|0.533447
09:25:07|0.533451
09:25:08|0.53344
09:25:09|0.534741
09:25:10|0.530801
09:25:11|0.531348
09:25:12|0.535624
09:25:13|0.527756
09:25:14|0.528207
09:25:15|0.527312
09:25:16|0.529751
09:25:17|0.533856
09:25:18|0.534047
09:25:19|0.53097
09:25:20|0.531598
09:25:21|0.53795
09:25:23|0.537058
09:25:24|0.53735
09:25:25|0.537481
09:25:26|0.538817
09:25:27|0.538917
09:25:28|0.538978
09:25:29|0.538655
09:25:30|0.537761
09:25:31|0.539
09:25:32|0.538569
09:25:33|0.54
09:25:34|0.538833
09:25:35|0.538833
09:25:36|0.54
09:25:37|0.54
09:25:38|0.54
09:25:39|0.539037
09:25:40|0.540366
09:25:41|0.54
09:25:42|0.538569
09:25:43|0.536436
09:25:44|0.5371
09:25:45|0.536627
09:25:46|0.536627
09:25:47|0.536627
09:25:48|0.536627
09:25:49|0.53507
09:25:50|0.534992
09:25:51|0.5362
09:25:52|0.538685
09:25:53|0.531001
09:25:54|0.538569
09:25:55|0.53645
09:25:56|0.53645
09:25:57|0.536686
09:25:58|0.537119
09:25:59|0.531719
09:26:00|0.533293
09:26:01|0.54
09:26:02|0.54
09:26:03|0.530424
09:26:04|0.532772
09:26:05|0.533412
09:26:06|0.532909
09:26:07|0.532617
09:26:08|0.532616
09:26:09|0.534127
09:26:10|0.532142
09:26:11|0.532142
09:26:12|0.532142
09:26:13|0.535
09:26:14|0.531658
09:26:15|0.5346
09:26:16|0.531685
09:26:17|0.533697
09:26:18|0.531658
09:26:19|0.53306
09:26:20|0.531392
09:26:21|0.531628
09:26:23|0.53
09:26:25|0.530171
09:26:26|0.531532
09:26:27|0.530249
09:26:28|0.529476
09:26:28|0.528949
09:26:30|0.530001
09:26:30|0.525678
09:26:32|0.528347
09:26:32|0.531628
09:26:34|0.529328
09:26:34|0.531079
09:26:36|0.529022
09:26:37|0.530538
09:26:38|0.530535
09:26:39|0.529149
09:26:41|0.530679
09:26:41|0.528105
09:26:42|0.527919
09:26:43|0.525993
09:26:44|0.525993
09:26:45|0.525993
09:26:46|0.529727
09:26:47|0.529594
09:26:48|0.527787
09:26:49|0.527939
09:26:50|0.527638
09:26:51|0.529053
09:26:52|0.529053
09:26:53|0.527173
09:26:55|0.526363
09:26:56|0.526495
09:26:57|0.526495
09:26:58|0.528976
09:26:59|0.5261
09:27:00|0.526363
09:27:01|0.529052
09:27:02|0.529051
09:27:03|0.529051
09:27:04|0.52866
09:27:05|0.52866
09:27:06|0.52864
09:27:07|0.5274
09:27:08|0.527219
09:27:09|0.527153
09:27:10|0.527153
09:27:11|0.527153
09:27:12|0.52896
09:27:13|0.52896
09:27:14|0.529021
09:27:15|0.529021
09:27:16|0.529021
09:27:17|0.529053
09:27:18|0.529053
09:27:19|0.523875
09:27:20|0.528647
09:27:20|0.526354
09:27:21|0.5207
09:27:24|0.524083
09:27:25|0.517794
09:27:27|0.517738
09:27:27|0.516959
09:27:29|0.5144
09:27:30|0.516497
09:27:32|0.51391
09:27:32|0.514675
09:27:34|0.517789
09:27:35|0.515254
09:27:36|0.517857
09:27:37|0.517451
09:27:38|0.517451
09:27:39|0.518565
09:27:40|0.518572
09:27:41|0.515336
09:27:42|0.515336
09:27:43|0.51622
09:27:44|0.514709
09:27:45|0.514919
09:27:46|0.513232
09:27:47|0.513232
09:27:48|0.513232
09:27:49|0.513533
09:27:50|0.513207
09:27:51|0.513207
09:27:52|0.510359
09:27:53|0.51
09:27:54|0.510096
09:27:55|0.51
09:27:56|0.51
09:27:57|0.512213
09:27:58|0.511124
09:27:59|0.512723
09:28:00|0.511438
09:28:01|0.511438
09:28:02|0.512541
09:28:03|0.512532
09:28:04|0.51202
09:28:05|0.513147
09:28:06|0.511529
09:28:07|0.515305
09:28:08|0.511715
09:28:09|0.511715
09:28:10|0.514254
09:28:11|0.514254
09:28:12|0.52
09:28:13|0.514919
09:28:14|0.518645
09:28:15|0.515687
09:28:16|0.514902
09:28:17|0.515966
09:28:18|0.516279
09:28:19|0.517099
09:28:20|0.517099
09:28:21|0.517099
09:28:22|0.517099
09:28:23|0.518142
09:28:25|0.518
09:28:26|0.515577
09:28:28|0.517602
09:28:29|0.515328
09:28:30|0.51
09:28:31|0.515119
09:28:32|0.515466
09:28:33|0.515849
09:28:34|0.511985
09:28:35|0.513487
09:28:36|0.511891
09:28:37|0.511891
09:28:38|0.511621
09:28:39|0.513101
09:28:40|0.511621
09:28:41|0.511668
09:28:42|0.511642
09:28:43|0.511642
09:28:44|0.511642
09:28:45|0.511642
09:28:46|0.511642
09:28:47|0.511642
09:28:48|0.51017
09:28:49|0.51017
09:28:51|0.512742
09:28:52|0.512742
09:28:53|0.512633
09:28:54|0.512633
09:28:55|0.511621
09:28:56|0.51017
09:28:56|0.51
09:28:58|0.511454
09:28:58|0.5105
09:29:00|0.51
09:29:01|0.51
09:29:02|0.510008
09:29:03|0.510008
09:29:04|0.51025
09:29:05|0.51
09:29:06|0.51
09:29:07|0.51
09:29:08|0.51
09:29:09|0.51
09:29:10|0.51
09:29:11|0.51
09:29:12|0.510001
09:29:13|0.510022
09:29:14|0.511452
09:29:15|0.511452
09:29:16|0.511452
09:29:17|0.51005
09:29:18|0.511
09:29:19|0.51106
09:29:21|0.511
09:29:21|0.510022
09:29:22|0.510022
09:29:23|0.511668
09:29:25|0.511706
09:29:27|0.510901
09:29:28|0.512092
09:29:29|0.512124
09:29:30|0.510955
09:29:31|0.512092
09:29:32|0.51003
09:29:33|0.510634
09:29:34|0.512102
09:29:35|0.511569
09:29:36|0.511845
09:29:37|0.51329
09:29:38|0.512488
09:29:39|0.511447
09:29:40|0.51
09:29:41|0.51
09:29:43|0.510901
09:29:43|0.510907
09:29:44|0.513216
09:29:46|0.513216
09:29:46|0.511443
09:29:47|0.51307
09:29:49|0.51307
09:29:50|0.5101
09:29:51|0.511583
09:29:51|0.511583
09:29:53|0.511583
09:29:53|0.511443
09:29:55|0.511443
09:29:56|0.511031
09:29:57|0.5101
09:29:57|0.51
09:29:58|0.511639
09:29:59|0.51
09:30:01|0.510062
09:30:01|0.51
09:30:02|0.51
09:30:03|0.511
09:30:04|0.51
09:30:05|0.51
09:30:07|0.510057
09:30:08|0.51
09:30:08|0.512
09:30:09|0.51
09:30:10|0.51
09:30:11|0.51
09:30:12|0.51
09:30:13|0.509796
09:30:14|0.51003
09:30:15|0.51003
09:30:16|0.509267
09:30:18|0.509796
09:30:19|0.508926
09:30:19|0.508927
09:30:21|0.508927
09:30:21|0.509153
09:30:22|0.509004
09:30:23|0.508926
09:30:24|0.508894
09:30:26|0.507304
09:30:28|0.509
09:30:29|0.509955
09:30:30|0.509739
09:30:30|0.508934
09:30:31|0.509963
09:30:33|0.50388
09:30:34|0.5026
09:30:35|0.504798
09:30:36|0.50197
09:30:37|0.5011
09:30:39|0.501274
09:30:40|0.501103
09:30:40|0.50164
09:30:42|0.500166
09:30:42|0.5001
09:30:44|0.500058
09:30:44|0.500093
09:30:46|0.500084
09:30:46|0.500014
09:30:48|0.500014
09:30:48|0.500014
09:30:50|0.500015
09:30:50|0.500015
09:30:52|0.497115
09:30:52|0.499932
09:30:54|0.499997
09:30:55|0.499997
09:30:56|0.499384
09:30:57|0.497249
09:30:58|0.499333
09:30:58|0.499196
09:30:59|0.499408
09:31:00|0.497
09:31:01|0.498281
09:31:03|0.497972
09:31:04|0.498084
09:31:04|0.4965
09:31:05|0.496221
09:31:06|0.494209
09:31:08|0.492405
09:31:09|0.491821
09:31:10|0.492555
09:31:11|0.492201
09:31:12|0.491927
09:31:13|0.491644
09:31:14|0.491669
09:31:15|0.491698
09:31:16|0.490591
09:31:17|0.490412
09:31:18|0.490412
09:31:19|0.490412
09:31:20|0.490001
09:31:21|0.490013
09:31:22|0.489804
09:31:23|0.489995
09:31:25|0.4865
09:31:26|0.488876
09:31:27|0.488764
09:31:29|0.486828
09:31:30|0.487101
09:31:32|0.488062
09:31:33|0.485738
09:31:33|0.487794
09:31:35|0.487615
09:31:36|0.487121
09:31:36|0.486035
09:31:38|0.485667
09:31:38|0.485962
09:31:39|0.484677
09:31:40|0.484929
09:31:41|0.485156
09:31:43|0.48433
09:31:43|0.484175
09:31:44|0.483896
09:31:45|0.483662
09:31:47|0.483725
09:31:48|0.482792
09:31:49|0.483805
09:31:50|0.483806
09:31:51|0.482862
09:31:51|0.481023
09:31:52|0.48267
09:31:54|0.48001
09:31:55|0.481786
09:31:56|0.481633
09:31:57|0.481679
09:31:58|0.48
09:31:59|0.48186
09:32:00|0.483662
09:32:01|0.485156
09:32:02|0.482468
09:32:03|0.483595
09:32:04|0.488722
09:32:05|0.4829
09:32:06|0.484351
09:32:07|0.485301
09:32:08|0.48493
09:32:09|0.4865
09:32:10|0.486768
09:32:11|0.489174
09:32:12|0.487584
09:32:13|0.49258
09:32:14|0.494222
09:32:15|0.498146
09:32:16|0.495428
09:32:17|0.495917
09:32:18|0.49677
09:32:19|0.494647
09:32:20|0.496815
09:32:21|0.488511
09:32:22|0.489
09:32:23|0.493005
09:32:25|0.489261
09:32:25|0.489929
09:32:27|0.494922
09:32:29|0.49687
09:32:30|0.498504
09:32:31|0.498504
09:32:33|0.497923
09:32:34|0.495505
09:32:35|0.495733
09:32:36|0.495733
09:32:37|0.4953
09:32:38|0.495359
09:32:39|0.492857
09:32:40|0.493229
09:32:41|0.49
09:32:42|0.490426
09:32:43|0.490154
09:32:44|0.49
09:32:45|0.49
09:32:46|0.493418
09:32:47|0.4915
09:32:48|0.492464
09:32:49|0.488625
09:32:50|0.488115
09:32:51|0.48964
09:32:52|0.48957
09:32:53|0.488645
09:32:54|0.4908
09:32:55|0.492012
09:32:56|0.492512
09:32:57|0.493418
09:32:58|0.493418
09:32:59|0.493418
09:33:00|0.493518
09:33:01|0.492368
09:33:02|0.4925
09:33:03|0.493699
09:33:04|0.493699
09:33:05|0.489184
09:33:06|0.49
09:33:07|0.488
09:33:08|0.488
09:33:09|0.488
09:33:10|0.488454
09:33:11|0.491722
09:33:12|0.490913
09:33:13|0.4906
09:33:15|0.488623
09:33:16|0.490326
09:33:16|0.490404
09:33:18|0.489061
09:33:18|0.484429
09:33:19|0.491961
09:33:20|0.489812
09:33:21|0.490286
09:33:22|0.490087
09:33:23|0.48871
09:33:24|0.4898
09:33:25|0.488086
09:33:27|0.487039
09:33:28|0.488933
09:33:30|0.488206
09:33:31|0.490166
09:33:31|0.489841
09:33:33|0.490397
09:33:34|0.48871
09:33:35|0.486336
09:33:36|0.48766
09:33:36|0.487227
09:33:37|0.487112
09:33:39|0.486336
09:33:40|0.486336
09:33:41|0.486336
09:33:43|0.486338
09:33:44|0.486338
09:33:44|0.486335
09:33:46|0.486527
09:33:47|0.48566
09:33:48|0.48566
09:33:49|0.48566
09:33:50|0.485485
09:33:51|0.486248
09:33:52|0.484064
09:33:53|0.482878
09:33:54|0.4845
09:33:55|0.4845
09:33:56|0.480921
09:33:57|0.483135
09:33:58|0.481899
09:33:59|0.481654
09:34:00|0.490038
09:34:01|0.487955
09:34:02|0.488902
09:34:03|0.4885
09:34:04|0.486864
09:34:05|0.485639
09:34:06|0.484991
09:34:07|0.48587
09:34:08|0.485953
09:34:09|0.488606
09:34:10|0.488
09:34:11|0.486932
09:34:12|0.489034
09:34:13|0.492
09:34:14|0.492
09:34:15|0.492
09:34:16|0.490099
09:34:17|0.490099
09:34:18|0.49179
09:34:19|0.491785
09:34:20|0.490029
09:34:21|0.488999
09:34:22|0.490499
09:34:23|0.492
09:34:24|0.489747
09:34:25|0.489747
09:34:26|0.490697
09:34:27|0.491892
09:34:28|0.492246
09:34:30|0.491975
09:34:31|0.492557
09:34:32|0.497978
09:34:34|0.493907
09:34:35|0.490099
09:34:36|0.486002
09:34:37|0.486394
09:34:37|0.494199
09:34:39|0.493177
09:34:40|0.494764
09:34:41|0.492898
09:34:42|0.490307
09:34:43|0.48964
09:34:44|0.490403
09:34:45|0.490403
09:34:46|0.489327
09:34:47|0.490403
09:34:48|0.490878
09:34:49|0.490908
09:34:50|0.491224
09:34:51|0.491961
09:34:52|0.492918
09:34:53|0.491926
09:34:54|0.491177
09:34:55|0.490227
09:34:56|0.489961
09:34:57|0.488251
09:34:58|0.49
09:34:59|0.49
09:35:00|0.488089
09:35:01|0.488089
09:35:02|0.488979
09:35:03|0.486998
09:35:04|0.486947
09:35:05|0.48788
09:35:06|0.488058
09:35:07|0.488058
09:35:08|0.488248
09:35:09|0.488248
09:35:10|0.486946
09:35:11|0.488062
09:35:12|0.486882
09:35:13|0.48688
09:35:14|0.48688
09:35:15|0.48688
09:35:16|0.48688
09:35:17|0.48688
09:35:18|0.48688
09:35:19|0.488248
09:35:21|0.48688
09:35:22|0.48688
09:35:23|0.48688
09:35:24|0.48688
09:35:25|0.487922
09:35:26|0.485785
09:35:27|0.485685
09:35:28|0.484618
09:35:29|0.484615
09:35:31|0.48328
09:35:32|0.485841
09:35:33|0.485526
09:35:35|0.4832
09:35:36|0.482906
09:35:36|0.4829
09:35:38|0.482784
09:35:39|0.483161
09:35:40|0.484503
09:35:41|0.489285
09:35:42|0.490984
09:35:43|0.485508
09:35:44|0.485071
09:35:45|0.484798
09:35:46|0.484722
09:35:47|0.48532
09:35:48|0.483016
09:35:49|0.487919
09:35:50|0.48403
09:35:51|0.487919
09:35:52|0.490998
09:35:53|0.489384
09:35:53|0.488771
09:35:55|0.489993
09:35:56|0.49
09:35:57|0.490996
09:35:58|0.487918
09:35:58|0.485365
09:36:00|0.484622
09:36:01|0.485459
09:36:02|0.486478
09:36:03|0.487919
09:36:04|0.487423
09:36:05|0.489524
09:36:06|0.491248
09:36:06|0.491248
09:36:08|0.491937
09:36:09|0.49194
09:36:10|0.493286
09:36:11|0.491691
09:36:12|0.49
09:36:12|0.490077
09:36:14|0.490077
09:36:15|0.490077
09:36:16|0.49159
09:36:17|0.491678
09:36:18|0.490909
09:36:19|0.491488
09:36:20|0.491798
09:36:20|0.491474
09:36:22|0.490712
09:36:22|0.490712
09:36:23|0.488209
09:36:25|0.493438
09:36:26|0.493382
09:36:26|0.4905
09:36:28|0.492257
09:36:29|0.490974
09:36:30|0.491533
09:36:31|0.487919
09:36:33|0.487575
09:36:34|0.487319
09:36:35|0.48768
09:36:37|0.486866
09:36:38|0.486343
09:36:39|0.486366
09:36:40|0.486366
09:36:42|0.491248
09:36:42|0.491248
09:36:43|0.489572
09:36:44|0.489572
09:36:45|0.490147
09:36:46|0.490501
09:36:47|0.499
09:36:48|0.490517
09:36:49|0.490988
09:36:50|0.49099
09:36:52|0.490974
09:36:53|0.491591
09:36:53|0.489794
09:36:55|0.487319
09:36:56|0.486187
09:36:57|0.485365
09:36:58|0.485309
09:36:59|0.485309
09:36:59|0.485365
09:37:01|0.485365
09:37:02|0.485365
09:37:03|0.485601
09:37:04|0.486954
09:37:05|0.486954
09:37:06|0.486954
09:37:07|0.485541
09:37:08|0.485074
09:37:10|0.487116
09:37:11|0.487116
09:37:12|0.487116
09:37:13|0.485
09:37:14|0.486386
09:37:15|0.485102
09:37:16|0.485
09:37:17|0.483259
09:37:18|0.485301
09:37:19|0.485301
09:37:20|0.485301
09:37:21|0.485259
09:37:22|0.485
09:37:23|0.482576
09:37:24|0.484588
09:37:25|0.482957
09:37:26|0.482875
09:37:27|0.482494
09:37:28|0.48
09:37:29|0.479491
09:37:30|0.480191
09:37:31|0.478419
09:37:32|0.476575
09:37:33|0.476575
09:37:34|0.478136
09:37:35|0.477132
09:37:37|0.477714
09:37:38|0.477581
09:37:39|0.47708
09:37:40|0.47708
09:37:41|0.47708
09:37:42|0.477132
09:37:43|0.477132
09:37:44|0.474343
09:37:45|0.474343
09:37:46|0.474343
09:37:47|0.472862
09:37:48|0.472862
09:37:49|0.472862
09:37:50|0.472862
09:37:51|0.472862
09:37:52|0.47
09:37:53|0.472945
09:37:54|0.472945
09:37:55|0.47317
09:37:56|0.478069
09:37:57|0.477956
09:37:58|0.477927
09:37:59|0.477927
09:38:00|0.476699
09:38:02|0.476874
09:38:03|0.476874
09:38:04|0.477926
09:38:05|0.472913
09:38:06|0.477076
09:38:06|0.475742
09:38:07|0.473271
09:38:08|0.476394
09:38:10|0.478289
09:38:11|0.478744
09:38:12|0.481077
09:38:13|0.481344
09:38:14|0.481157
09:38:15|0.482069
09:38:16|0.482653
09:38:17|0.481591
09:38:18|0.47997
09:38:19|0.480336
09:38:20|0.481638
09:38:21|0.480703
09:38:23|0.483157
09:38:24|0.481981
09:38:25|0.4805
09:38:26|0.4785
09:38:27|0.473301
09:38:28|0.479152
09:38:29|0.484688
09:38:30|0.479387
09:38:31|0.479387
09:38:32|0.479848
09:38:34|0.480557
09:38:36|0.482485
09:38:36|0.482485
09:38:38|0.483119
09:38:39|0.481323
09:38:40|0.484999
09:38:42|0.48186
09:38:42|0.481859
09:38:43|0.481322
09:38:44|0.482378
09:38:45|0.482378
09:38:47|0.48
09:38:48|0.480281
09:38:49|0.481579
09:38:50|0.48
09:38:51|0.479992
09:38:52|0.479489
09:38:53|0.479489
09:38:54|0.48
09:38:56|0.48
09:38:56|0.479867
09:38:57|0.481166
09:38:59|0.481166
09:39:00|0.481166
09:39:02|0.480686
09:39:02|0.480686
09:39:03|0.480686
09:39:04|0.480471
09:39:06|0.480475
09:39:07|0.480475
09:39:08|0.47936
09:39:09|0.481859
09:39:09|0.480058
09:39:11|0.480058
09:39:12|0.480058
09:39:13|0.482016
09:39:14|0.482016
09:39:14|0.481789
09:39:16|0.481789
09:39:17|0.479108
09:39:18|0.481786
09:39:18|0.481005
09:39:20|0.481005
09:39:21|0.481005
09:39:22|0.481005
09:39:23|0.481005
09:39:24|0.481005
09:39:25|0.481005
09:39:26|0.478576
09:39:27|0.480733
09:39:27|0.478812
09:39:29|0.478812
09:39:30|0.478812
09:39:31|0.481317
09:39:32|0.480672
09:39:34|0.480672
09:39:34|0.479159
09:39:36|0.477802
09:39:37|0.477802
09:39:38|0.477802
09:39:40|0.477718
09:39:40|0.477717
09:39:42|0.477116
09:39:43|0.477115
09:39:44|0.474156
09:39:45|0.4725
09:39:45|0.467622
09:39:47|0.4705
09:39:48|0.4705
09:39:49|0.47155
09:39:50|0.471577
09:39:51|0.470336
09:39:52|0.469134
09:39:53|0.471029
09:39:54|0.471029
09:39:55|0.471613
09:39:56|0.471978
09:39:57|0.471978
09:39:58|0.47075
09:39:59|0.47038
09:40:00|0.472006
09:40:01|0.470536
09:40:02|0.470966
09:40:03|0.470966
09:40:04|0.469791
09:40:05|0.470222
09:40:07|0.468792
09:40:07|0.46885
09:40:08|0.467761
09:40:09|0.467761
09:40:10|0.468535
09:40:11|0.466922
09:40:12|0.465678
09:40:13|0.466661
09:40:14|0.466385
09:40:15|0.465895
09:40:16|0.460715
09:40:17|0.460477
09:40:18|0.457022
09:40:19|0.457
09:40:20|0.458033
09:40:21|0.457462
09:40:22|0.45695
09:40:23|0.457085
09:40:24|0.457
09:40:25|0.456809
09:40:26|0.456
09:40:27|0.456
09:40:28|0.453586
09:40:29|0.459177
09:40:30|0.461858
09:40:31|0.460903
09:40:32|0.460652
09:40:34|0.458188
09:40:36|0.458372
09:40:37|0.460384
09:40:38|0.460527
09:40:39|0.461861
09:40:40|0.461211
09:40:41|0.461858
09:40:42|0.459525
09:40:43|0.461816
09:40:44|0.459745
09:40:46|0.456375
09:40:46|0.455723
09:40:47|0.4585
09:40:48|0.457337
09:40:49|0.459731
09:40:50|0.45722
09:40:51|0.46031
09:40:53|0.4585
09:40:54|0.4585
09:40:55|0.460437
09:40:56|0.460325
09:40:57|0.458514
09:40:58|0.458336
09:40:59|0.459227
09:41:00|0.459149
09:41:01|0.459149
09:41:02|0.459998
09:41:03|0.45932
09:41:04|0.458514
09:41:05|0.459206
09:41:06|0.459635
09:41:07|0.457671
09:41:08|0.457671
09:41:09|0.457671
09:41:10|0.457671
09:41:11|0.459667
09:41:12|0.459667
09:41:13|0.459664
09:41:14|0.459655
09:41:15|0.456805
09:41:16|0.456805
09:41:17|0.456802
09:41:18|0.461783
09:41:18|0.46
09:41:20|0.46
09:41:21|0.46
09:41:22|0.460196
09:41:23|0.460196
09:41:24|0.459852
09:41:25|0.459852
09:41:25|0.459852
09:41:27|0.459852
09:41:28|0.459852
09:41:29|0.460197
09:41:30|0.459852
09:41:31|0.45985
09:41:32|0.459525
09:41:32|0.459525
09:41:34|0.458949
09:41:36|0.459851
09:41:37|0.46
09:41:39|0.458731
09:41:39|0.458593
09:41:40|0.457298
09:41:41|0.457142
09:41:42|0.457142
09:41:44|0.458831
09:41:45|0.458698
09:41:46|0.457002
09:41:47|0.4568
09:41:49|0.458698
09:41:49|0.459392
09:41:50|0.459392
09:41:51|0.457265
09:41:53|0.457265
09:41:54|0.457265
09:41:55|0.457265
09:41:55|0.459525
09:41:57|0.459731
09:41:58|0.454269
09:41:59|0.460169
09:42:00|0.462251
09:42:01|0.458002
09:42:02|0.460347
09:42:04|0.458091
09:42:04|0.45977
09:42:05|0.462251
09:42:06|0.460061
09:42:07|0.460197
09:42:08|0.460196
09:42:09|0.459525
09:42:10|0.45853
09:42:11|0.459465
09:42:12|0.458831
09:42:13|0.458831
09:42:14|0.45956
09:42:15|0.460197
09:42:16|0.4562
09:42:17|0.458497
09:42:18|0.4585
09:42:19|0.4585
09:42:20|0.458811
09:42:21|0.458811
09:42:22|0.457729
09:42:23|0.459682
09:42:25|0.459736
09:42:25|0.459736
09:42:26|0.458343
09:42:27|0.458343
09:42:28|0.460197
09:42:29|0.457729
09:42:30|0.457729
09:42:31|0.460002
09:42:32|0.460002
09:42:33|0.459919
09:42:34|0.459
09:42:36|0.460064
09:42:37|0.458657
09:42:37|0.460197
09:42:39|0.458697
09:42:40|0.458441
09:42:42|0.457664
09:42:43|0.457664
09:42:44|0.457593
09:42:45|0.458009
09:42:46|0.458
09:42:46|0.460002
09:42:48|0.459782
09:42:50|0.459996
09:42:51|0.459996
09:42:53|0.459996
09:42:54|0.459977
09:42:55|0.459977
09:42:56|0.458306
09:42:57|0.458
09:42:58|0.459896
09:42:59|0.458
09:43:00|0.457541
09:43:01|0.457541
09:43:02|0.457541
09:43:03|0.457541
09:43:04|0.456946
09:43:05|0.457046
09:43:06|0.459086
09:43:07|0.457
09:43:08|0.456845
09:43:09|0.456845
09:43:10|0.456845
09:43:11|0.456845
09:43:12|0.458679
09:43:13|0.458679
09:43:14|0.458811
09:43:15|0.459541
09:43:16|0.45704
09:43:17|0.45704
09:43:18|0.460197
09:43:19|0.458238
09:43:20|0.458238
09:43:21|0.458684
09:43:22|0.458684
09:43:23|0.458684
09:43:24|0.458684
09:43:25|0.457953
09:43:26|0.456818
09:43:27|0.4565
09:43:28|0.45615
09:43:29|0.456836
09:43:30|0.45615
09:43:31|0.459304
09:43:32|0.458114
09:43:33|0.45741
09:43:34|0.45741
09:43:35|0.456624
09:43:37|0.459367
09:43:37|0.455842
09:43:39|0.455402
09:43:39|0.455195
09:43:41|0.455195
09:43:41|0.455588
09:43:43|0.4577
09:43:43|0.456196
09:43:44|0.456354
09:43:46|0.456821
09:43:47|0.456952
09:43:47|0.456952
09:43:48|0.455911
09:43:50|0.456117
09:43:51|0.455001
09:43:51|0.457547
09:43:52|0.457547
09:43:54|0.457547
09:43:54|0.457654
09:43:55|0.457654
09:43:57|0.457654
09:43:57|0.457654
09:43:59|0.457654
09:44:00|0.455589
09:44:01|0.455589
09:44:02|0.455625
09:44:03|0.455647
09:44:03|0.455626
09:44:04|0.455626
09:44:06|0.455626
09:44:07|0.455589
09:44:08|0.455805
09:44:08|0.455802
09:44:10|0.455569
09:44:11|0.455238
09:44:12|0.455238
09:44:13|0.455238
09:44:13|0.455237
09:44:15|0.455237
09:44:15|0.455198
09:44:16|0.454
09:44:18|0.455198
09:44:18|0.455198
09:44:20|0.455198
09:44:20|0.454381
09:44:21|0.454366
09:44:23|0.452738
09:44:24|0.452667
09:44:25|0.452668
09:44:26|0.453797
09:44:27|0.45286
09:44:28|0.452651
09:44:29|0.45263
09:44:30|0.452302
09:44:31|0.4525
09:44:32|0.454648
09:44:33|0.454648
09:44:34|0.452606
09:44:35|0.452606
09:44:36|0.452514
09:44:38|0.452041
09:44:39|0.451604
09:44:41|0.45029
09:44:42|0.451
09:44:43|0.448598
09:44:45|0.44918
09:44:46|0.449011
09:44:47|0.449
09:44:48|0.44903
09:44:49|0.450458
09:44:50|0.450461
09:44:51|0.450677
09:44:52|0.447931
09:44:53|0.442202
09:44:54|0.445961
09:44:55|0.44384
09:44:56|0.444123
09:44:57|0.445331
09:44:58|0.4417
09:44:59|0.444205
09:45:01|0.445234
09:45:01|0.445712
09:45:02|0.4418
09:45:03|0.443399
09:45:04|0.442041
09:45:05|0.442041
09:45:06|0.441732
09:45:07|0.441732
09:45:08|0.442075
09:45:09|0.442041
09:45:10|0.441361
09:45:11|0.442328
09:45:12|0.441361
09:45:13|0.442041
09:45:14|0.442324
09:45:15|0.441376
09:45:16|0.441376
09:45:17|0.441376
09:45:18|0.441376
09:45:19|0.442041
09:45:20|0.442041
09:45:21|0.441621
09:45:22|0.441621
09:45:24|0.441828
09:45:25|0.441712
09:45:26|0.441713
09:45:27|0.441376
09:45:27|0.442196
09:45:30|0.442626
09:45:30|0.44533
09:45:31|0.445333
09:45:32|0.447848
09:45:33|0.445875
09:45:34|0.445274
09:45:35|0.445274
09:45:36|0.447032
09:45:38|0.447421
09:45:39|0.447031
09:45:40|0.446066
09:45:42|0.446066
09:45:42|0.446066
09:45:43|0.448129
09:45:44|0.45
09:45:45|0.45
09:45:47|0.45
09:45:49|0.450209
09:45:49|0.450209
09:45:50|0.45
09:45:51|0.450766
09:45:52|0.452741
09:45:53|0.453519
09:45:54|0.453241
09:45:55|0.455
09:45:56|0.455734
09:45:57|0.455738
09:45:58|0.457713
09:45:59|0.459516
09:46:00|0.457434
09:46:01|0.457679
09:46:02|0.458888
09:46:03|0.458423
09:46:04|0.458696
09:46:05|0.45946
09:46:06|0.4565
09:46:07|0.4545
09:46:08|0.454038
09:46:09|0.455469
09:46:10|0.458856
09:46:12|0.45547
09:46:13|0.455739
09:46:14|0.456001
09:46:15|0.456001
09:46:16|0.456001
09:46:17|0.455
09:46:18|0.454094
09:46:19|0.454788
09:46:20|0.45474
09:46:21|0.45474
09:46:21|0.454783
09:46:23|0.454788
09:46:24|0.453479
09:46:25|0.454707
09:46:25|0.454707
09:46:26|0.454491
09:46:27|0.455001
09:46:29|0.45653
09:46:30|0.45557
09:46:30|0.456653
09:46:32|0.456653
09:46:33|0.458187
09:46:33|0.456653
09:46:35|0.458183
09:46:36|0.456552
09:46:37|0.458926
09:46:39|0.458837
09:46:40|0.458834
09:46:42|0.460714
09:46:42|0.460353
09:46:44|0.460893
09:46:45|0.460893
09:46:47|0.461081
09:46:47|0.461082
09:46:49|0.461082
09:46:50|0.462697
09:46:52|0.464126
09:46:52|0.461091
09:46:54|0.461198
09:46:54|0.461099
09:46:55|0.461094
09:46:56|0.461
09:46:58|0.461
09:46:59|0.461
09:47:00|0.460971
09:47:01|0.458903
09:47:02|0.4602
09:47:02|0.460925
09:47:03|0.460922
09:47:04|0.460922
09:47:06|0.462053
09:47:07|0.459999
09:47:08|0.463632
09:47:08|0.463632
09:47:10|0.463632
09:47:11|0.460721
09:47:11|0.460688
09:47:13|0.460688
09:47:13|0.462439
09:47:15|0.461156
09:47:16|0.461985
09:47:17|0.462609
09:47:17|0.462608
09:47:18|0.463662
09:47:20|0.463662
09:47:21|0.463662
09:47:21|0.46
09:47:23|0.46
09:47:23|0.460463
09:47:25|0.461444
09:47:25|0.461444
09:47:26|0.461444
09:47:27|0.460927
09:47:28|0.460927
09:47:29|0.460942
09:47:30|0.460943
09:47:32|0.46138
09:47:32|0.460919
09:47:34|0.460919
09:47:35|0.461
09:47:36|0.461
09:47:37|0.460862
09:47:37|0.461727
09:47:39|0.461727
09:47:41|0.461675
09:47:41|0.461759
09:47:43|0.463599
09:47:44|0.464143
09:47:45|0.464143
09:47:47|0.467014
09:47:48|0.463994
09:47:49|0.463994
09:47:50|0.463994
09:47:51|0.464999
09:47:52|0.464565
09:47:53|0.465996
09:47:54|0.46452
09:47:56|0.464003
09:47:56|0.464003
09:47:58|0.464947
09:47:59|0.469093
09:48:00|0.46558
09:48:00|0.467533
09:48:02|0.467302
09:48:03|0.4665
09:48:03|0.468297
09:48:05|0.475
09:48:05|0.471981
09:48:06|0.476119
09:48:08|0.473395
09:48:09|0.4732
09:48:10|0.475804
09:48:11|0.475637
09:48:11|0.475787
09:48:13|0.476555
09:48:14|0.478498
09:48:15|0.478514
09:48:15|0.475005
09:48:16|0.475502
09:48:17|0.477704
09:48:19|0.480228
09:48:20|0.478
09:48:21|0.479363
09:48:22|0.476147
09:48:23|0.475346
09:48:24|0.47677
09:48:24|0.47644
09:48:25|0.474995
09:48:26|0.474995
09:48:27|0.474712
09:48:28|0.474987
09:48:29|0.475
09:48:30|0.475
09:48:31|0.476331
09:48:33|0.476331
09:48:33|0.478499
09:48:34|0.478499
09:48:36|0.478499
09:48:37|0.478499
09:48:37|0.475059
09:48:38|0.47755
09:48:40|0.477507
09:48:42|0.478501
09:48:42|0.4805
09:48:44|0.478649
09:48:45|0.478649
09:48:46|0.480181
09:48:47|0.482021
09:48:48|0.484193
09:48:49|0.484193
09:48:50|0.484193
09:48:51|0.484194
09:48:52|0.484195
09:48:53|0.484193
09:48:55|0.484216
09:48:56|0.484216
09:48:57|0.484193
09:48:58|0.485433
09:48:59|0.486021
09:49:00|0.486214
09:49:01|0.48722
09:49:02|0.48722
09:49:03|0.48722
09:49:04|0.48722
09:49:05|0.48722
09:49:06|0.486972
09:49:07|0.482921
09:49:08|0.48364
09:49:09|0.486
09:49:10|0.485086
09:49:11|0.485086
09:49:12|0.482039
09:49:14|0.480497
09:49:15|0.479882
09:49:15|0.481547
09:49:16|0.478832
09:49:18|0.479071
09:49:18|0.478571
09:49:19|0.478116
09:49:20|0.4777
09:49:21|0.4777
09:49:22|0.477793
09:49:23|0.478265
09:49:25|0.477217
09:49:25|0.47798
09:49:26|0.477115
09:49:28|0.477465
09:49:28|0.476567
09:49:29|0.476567
09:49:31|0.4765
09:49:31|0.476498
09:49:33|0.480439
09:49:34|0.480375
09:49:34|0.47983
09:49:35|0.478543
09:49:36|0.478736
09:49:38|0.478742
09:49:39|0.478673
09:49:40|0.478673
09:49:42|0.479944
09:49:43|0.478571
09:49:45|0.478387
09:49:46|0.478372
09:49:47|0.478352
09:49:49|0.477994
09:49:49|0.478
09:49:50|0.47385
09:49:52|0.47589
09:49:53|0.4765
09:49:55|0.477022
09:49:55|0.477301
09:49:56|0.474925
09:49:57|0.474925
09:49:58|0.474925
09:49:59|0.474925
09:50:00|0.477642
09:50:02|0.474418
09:50:02|0.474418
09:50:04|0.475933
09:50:05|0.477301
09:50:06|0.477495
09:50:07|0.477301
09:50:08|0.47771
09:50:09|0.47771
09:50:10|0.477302
09:50:11|0.475695
09:50:12|0.475695
09:50:12|0.473804
09:50:13|0.47561
09:50:15|0.477573
09:50:16|0.478496
09:50:17|0.477522
09:50:18|0.478571
09:50:19|0.478571
09:50:20|0.477051
09:50:21|0.476963
09:50:22|0.476963
09:50:22|0.478496
09:50:24|0.476994
09:50:24|0.476379
09:50:26|0.479909
09:50:27|0.476994
09:50:27|0.476145
09:50:29|0.475346
09:50:30|0.474957
09:50:31|0.474418
09:50:32|0.473981
09:50:32|0.473568
09:50:34|0.472988
09:50:35|0.474732
09:50:35|0.470901
09:50:37|0.470721
09:50:39|0.469481
09:50:39|0.469381
09:50:40|0.469358
09:50:42|0.466327
09:50:44|0.466327
09:50:45|0.46828
09:50:46|0.466334
09:50:47|0.466408
09:50:47|0.466086
09:50:50|0.465333
09:50:51|0.464997
09:50:52|0.464995
09:50:53|0.464995
09:50:54|0.464143
09:50:55|0.46533
09:50:56|0.46533
09:50:56|0.463382
09:50:58|0.465333
09:50:59|0.465333
09:51:00|0.465333
09:51:01|0.46377
09:51:02|0.463204
09:51:03|0.462998
09:51:04|0.463203
09:51:05|0.463305
09:51:05|0.463305
09:51:07|0.461858
09:51:08|0.462397
09:51:09|0.46127
09:51:10|0.46127
09:51:11|0.460501
09:51:11|0.462443
09:51:13|0.460441
09:51:13|0.460001
09:51:15|0.461587
09:51:16|0.460604
09:51:17|0.459345
09:51:18|0.459345
09:51:19|0.4604
09:51:20|0.460441
09:51:21|0.459345
09:51:22|0.459782
09:51:23|0.459996
09:51:23|0.457353
09:51:25|0.459996
09:51:26|0.459996
09:51:27|0.460226
09:51:27|0.457752
09:51:29|0.459994
09:51:30|0.459996
09:51:31|0.4605
09:51:32|0.461211
09:51:32|0.461261
09:51:35|0.459335
09:51:35|0.46
09:51:36|0.4585
09:51:37|0.45997
09:51:38|0.457142
09:51:39|0.461039
09:51:40|0.460682
09:51:41|0.460115
09:51:43|0.462441
09:51:44|0.460525
09:51:46|0.459078
09:51:46|0.458857
09:51:47|0.458187
09:51:48|0.459854
09:51:50|0.459349
09:51:51|0.459325
09:51:53|0.459645
09:51:53|0.461606
09:51:54|0.460986
09:51:55|0.460901
09:51:56|0.459996
09:51:57|0.459854
09:51:58|0.46044
09:52:00|0.46
09:52:01|0.46
09:52:02|0.458857
09:52:03|0.459333
09:52:04|0.458141
09:52:05|0.460158
09:52:06|0.457576
09:52:07|0.45986
09:52:08|0.459848
09:52:09|0.461836
09:52:10|0.461836
09:52:11|0.461016
09:52:12|0.4605
09:52:13|0.462291
09:52:14|0.462291
09:52:15|0.462291
09:52:16|0.460267
09:52:17|0.464643
09:52:19|0.462606
09:52:19|0.46203
09:52:21|0.460161
09:52:22|0.458005
09:52:22|0.457899
09:52:23|0.456799
09:52:24|0.458754
09:52:26|0.456861
09:52:27|0.458949
09:52:27|0.456799
09:52:28|0.457
09:52:29|0.4565
09:52:31|0.456279
09:52:31|0.456
09:52:32|0.457682
09:52:33|0.456099
09:52:34|0.455211
09:52:35|0.455211
09:52:36|0.454861
09:52:37|0.4545
09:52:38|0.454058
09:52:39|0.4545
09:52:40|0.453645
09:52:41|0.453571
09:52:42|0.452905
09:52:44|0.452626
09:52:45|0.451784
09:52:47|0.451784
09:52:47|0.451784
09:52:48|0.451784
09:52:49|0.451701
09:52:50|0.451673
09:52:52|0.4505
09:52:53|0.4501
09:52:54|0.450037
09:52:55|0.446775
09:52:56|0.446971
09:52:57|0.446971
09:52:58|0.446971
09:52:59|0.446984
09:53:00|0.450528
09:53:01|0.449311
09:53:02|0.452662
09:53:03|0.449997
09:53:04|0.449997
09:53:06|0.452624
09:53:07|0.450504
09:53:08|0.450504
09:53:09|0.450504
09:53:10|0.450001
09:53:11|0.449924
09:53:12|0.448998
09:53:13|0.447167
09:53:14|0.446502
09:53:15|0.446502
09:53:16|0.44713
09:53:17|0.44713
09:53:18|0.44713
09:53:19|0.449158
09:53:20|0.449158
09:53:21|0.446696
09:53:22|0.448
09:53:23|0.446679
09:53:24|0.445251
09:53:25|0.445251
09:53:26|0.445099
09:53:27|0.447294
09:53:28|0.447294
09:53:29|0.447294
09:53:30|0.447294
09:53:31|0.447294
09:53:32|0.445985
09:53:33|0.445961
09:53:34|0.445961
09:53:35|0.44546
09:53:36|0.445672
09:53:37|0.445986
09:53:38|0.4465
09:53:39|0.447129
09:53:40|0.444501
09:53:41|0.44713
09:53:42|0.442158
09:53:44|0.442224
09:53:45|0.442
09:53:46|0.442
09:53:48|0.442
09:53:49|0.442
09:53:50|0.442
09:53:51|0.443306
09:53:52|0.441955
09:53:53|0.441341
09:53:54|0.442466
09:53:55|0.441344
09:53:56|0.442288
09:53:57|0.442288
09:53:58|0.442288
09:53:59|0.442288
09:54:00|0.442288
09:54:01|0.442288
09:54:02|0.442297
09:54:03|0.442296
09:54:04|0.442288
09:54:05|0.442288
09:54:06|0.442297
09:54:07|0.442288
09:54:08|0.442288
09:54:09|0.442288
09:54:10|0.442288
09:54:11|0.442288
09:54:12|0.443555
09:54:13|0.440242
09:54:14|0.440464
09:54:15|0.440463
09:54:16|0.446645
09:54:17|0.440665
09:54:18|0.435347
09:54:20|0.435958
09:54:21|0.432678
09:54:21|0.427495
09:54:22|0.429194
09:54:23|0.4305
09:54:24|0.428282
09:54:25|0.427139
09:54:27|0.426693
09:54:27|0.427416
09:54:28|0.42
09:54:29|0.424515
09:54:31|0.42382
09:54:32|0.423805
09:54:33|0.42382
09:54:34|0.423269
09:54:35|0.424223
09:54:36|0.424223
09:54:38|0.424225
09:54:38|0.424223
09:54:39|0.424223
09:54:41|0.423346
09:54:41|0.423819
09:54:42|0.423795
09:54:43|0.420933
09:54:45|0.420562
09:54:46|0.420562
09:54:48|0.419929
09:54:49|0.419924
09:54:49|0.418141
09:54:51|0.41927
09:54:52|0.419988
09:54:53|0.415969
09:54:54|0.415969
09:54:55|0.416877
09:54:56|0.415786
09:54:57|0.42
09:54:58|0.417645
09:54:59|0.418224
09:55:00|0.416289
09:55:01|0.419759
09:55:02|0.419423
09:55:04|0.432095
09:55:05|0.425389
09:55:06|0.42618
09:55:07|0.426538
09:55:08|0.430503
09:55:09|0.428534
09:55:10|0.430355
09:55:11|0.429601
09:55:12|0.436001
09:55:13|0.432628
09:55:14|0.43273
09:55:15|0.433104
09:55:16|0.429449
09:55:17|0.428633
09:55:18|0.426027
09:55:19|0.425928
09:55:20|0.425452
09:55:21|0.42511
09:55:22|0.4222
09:55:23|0.423718
09:55:24|0.423718
09:55:25|0.423264
09:55:26|0.420881
09:55:27|0.421049
09:55:28|0.420889
09:55:29|0.421488
09:55:30|0.420881
09:55:31|0.421867
09:55:32|0.424347
09:55:33|0.423299
09:55:34|0.423299
09:55:35|0.423299
09:55:36|0.424251
09:55:37|0.423252
09:55:38|0.423423
09:55:39|0.423423
09:55:40|0.423423
09:55:41|0.423126
09:55:42|0.423423
09:55:43|0.423423
09:55:44|0.422377
09:55:45|0.42413
09:55:47|0.424003
09:55:47|0.424003
09:55:49|0.424002
09:55:50|0.424
09:55:51|0.422364
09:55:53|0.424878
09:55:53|0.42088
09:55:54|0.42
09:55:56|0.418224
09:55:57|0.420374
09:55:58|0.419749
09:55:58|0.420377
09:56:00|0.420504
09:56:00|0.420729
09:56:01|0.420729
09:56:02|0.421868
09:56:03|0.42218
09:56:04|0.423385
09:56:06|0.423385
09:56:07|0.421867
09:56:08|0.421867
09:56:09|0.414969
09:56:10|0.414969
09:56:11|0.416851
09:56:12|0.417079
09:56:13|0.416004
09:56:14|0.419901
09:56:15|0.413041
09:56:17|0.415077
09:56:17|0.413668
09:56:18|0.410441
09:56:20|0.410441
09:56:20|0.41
09:56:22|0.41
09:56:22|0.410499
09:56:23|0.409934
09:56:25|0.409292
09:56:26|0.40758
09:56:26|0.409642
09:56:28|0.408501
09:56:28|0.408923
09:56:30|0.405176
09:56:31|0.407884
09:56:32|0.407326
09:56:33|0.405177
09:56:33|0.4051
09:56:34|0.406221
09:56:36|0.406728
09:56:36|0.405
09:56:37|0.40501
09:56:38|0.412244
09:56:40|0.407205
09:56:41|0.4085
09:56:41|0.406575
09:56:42|0.403454
09:56:44|0.406265
09:56:44|0.406095
09:56:46|0.408923
09:56:48|0.408922
09:56:49|0.408922
09:56:50|0.406841
09:56:51|0.407001
09:56:52|0.407001
09:56:53|0.408602
09:56:54|0.40875
09:56:56|0.40883
09:56:58|0.404108
09:56:58|0.4065
09:56:59|0.407
09:57:00|0.405001
09:57:01|0.406562
09:57:03|0.406549
09:57:04|0.406
09:57:05|0.406561
09:57:06|0.406777
09:57:07|0.406549
09:57:08|0.406774
09:57:09|0.405
09:57:10|0.405119
09:57:12|0.40503
09:57:12|0.404738
09:57:13|0.404148
09:57:14|0.404037
09:57:15|0.404096
09:57:16|0.404001
09:57:17|0.403983
09:57:18|0.404001
09:57:19|0.403931
09:57:20|0.403931
09:57:21|0.403766
09:57:22|0.402445
09:57:23|0.403775
09:57:24|0.403974
09:57:25|0.404001
09:57:26|0.402366
09:57:27|0.402367
09:57:28|0.401374
09:57:29|0.4012
09:57:30|0.402032
09:57:31|0.402881
09:57:32|0.402881
09:57:33|0.402074
09:57:34|0.402106
09:57:35|0.402037
09:57:36|0.401874
09:57:37|0.401957
09:57:38|0.404001
09:57:39|0.401236
09:57:40|0.4012
09:57:41|0.401873
09:57:42|0.401873
09:57:43|0.401
09:57:44|0.400086
09:57:45|0.401715
09:57:47|0.4003
09:57:49|0.400086
09:57:50|0.40126
09:57:50|0.401289
09:57:52|0.40009
09:57:54|0.404
09:57:54|0.404001
09:57:56|0.400002
09:57:58|0.402481
09:57:58|0.400216
09:58:00|0.401096
09:58:01|0.401576
09:58:02|0.4
09:58:03|0.4
09:58:04|0.4
09:58:05|0.4
09:58:07|0.4
09:58:07|0.4
09:58:09|0.399546
09:58:10|0.399099
09:58:11|0.401419
09:58:12|0.398342
09:58:13|0.398342
09:58:14|0.396762
09:58:15|0.398294
09:58:16|0.39676
09:58:17|0.396761
09:58:17|0.39842
09:58:19|0.39842
09:58:20|0.39676
09:58:20|0.397088
09:58:22|0.395
09:58:23|0.393732
09:58:24|0.393793
09:58:25|0.394059
09:58:26|0.394059
09:58:27|0.3962
09:58:28|0.395001
09:58:29|0.396022
09:58:30|0.396463
09:58:31|0.395
09:58:32|0.396739
09:58:32|0.396739
09:58:33|0.396738
09:58:35|0.396738
09:58:36|0.396738
09:58:37|0.396342
09:58:38|0.396342
09:58:39|0.39634
09:58:40|0.393572
09:58:41|0.395967
09:58:42|0.393468
09:58:43|0.395008
09:58:44|0.395008
09:58:44|0.395107
09:58:46|0.395107
09:58:47|0.395107
09:58:49|0.395991
09:58:50|0.395037
09:58:52|0.395038
09:58:52|0.395038
09:58:54|0.39682
09:58:55|0.397
09:58:56|0.395734
09:58:58|0.396403
09:58:58|0.396403
09:58:59|0.397312
09:59:00|0.4
09:59:01|0.398006
09:59:02|0.398372
09:59:03|0.399213
09:59:04|0.401733
09:59:05|0.401733
09:59:06|0.401733
09:59:07|0.400909
09:59:08|0.401733
09:59:09|0.400059
09:59:10|0.4
09:59:11|0.4
09:59:12|0.402138
09:59:13|0.4021
09:59:14|0.403029
09:59:15|0.40173
09:59:16|0.40173
09:59:17|0.404
09:59:18|0.403782
09:59:19|0.402139
09:59:20|0.402002
09:59:21|0.401998
09:59:22|0.402
09:59:23|0.401281
09:59:24|0.401747
09:59:25|0.400235
09:59:26|0.4
09:59:27|0.397245
09:59:28|0.404001
09:59:29|0.397951
09:59:30|0.397241
09:59:31|0.39791
09:59:32|0.396342
09:59:33|0.400182
09:59:34|0.400001
09:59:35|0.400001
09:59:36|0.400001
09:59:37|0.400001
09:59:38|0.401017
09:59:39|0.400001
09:59:40|0.400001
09:59:41|0.400001
09:59:42|0.400944
09:59:44|0.400013
09:59:45|0.400943
09:59:46|0.400943
09:59:47|0.400943
09:59:48|0.400004
09:59:50|0.400859
09:59:51|0.4
09:59:53|0.400783
09:59:53|0.400178
09:59:55|0.400785
09:59:57|0.401367
09:59:57|0.400959
09:59:58|0.404001
09:59:59|0.404001
10:00:01|0.405254
10:00:02|0.405261
10:00:04|0.406562
10:00:04|0.407689
10:00:05|0.407689
10:00:06|0.406319
10:00:08|0.405035
10:00:09|0.406586
10:00:10|0.407691
10:00:11|0.411839
10:00:12|0.411733
10:00:12|0.410101
10:00:14|0.413367
10:00:16|0.416687
10:00:16|0.4185
10:00:17|0.416662
10:00:19|0.418087
10:00:20|0.416896
10:00:21|0.414064
10:00:22|0.414058
10:00:23|0.413406
10:00:24|0.41406
10:00:25|0.413505
10:00:26|0.415728
10:00:27|0.415306
10:00:28|0.415698
10:00:29|0.415719
10:00:30|0.415729
10:00:30|0.415923
10:00:31|0.415598
10:00:33|0.415164
10:00:34|0.409831
10:00:35|0.4051
10:00:36|0.411425
10:00:37|0.406444
10:00:38|0.407405
10:00:38|0.40919
10:00:40|0.408695
10:00:40|0.407178
10:00:41|0.404
10:00:43|0.404001
10:00:44|0.403881
10:00:45|0.403784
10:00:46|0.403989
10:00:47|0.400404
10:00:48|0.401572
10:00:48|0.401197
10:00:51|0.399384
10:00:51|0.399383
10:00:53|0.397
10:00:55|0.397867
10:00:55|0.397867
10:00:56|0.397
10:00:57|0.397742
10:00:58|0.396525
10:00:59|0.396525
10:01:01|0.395425
10:01:03|0.397576
10:01:04|0.397576
10:01:04|0.397239
10:01:05|0.39636
10:01:06|0.396261
10:01:07|0.394634
10:01:08|0.395761
10:01:09|0.395
10:01:10|0.395093
10:01:11|0.39423
10:01:12|0.393044
10:01:13|0.391946
10:01:14|0.39
10:01:15|0.39
10:01:16|0.390771
10:01:17|0.388888
10:01:18|0.388475
10:01:19|0.387972
10:01:21|0.38335
10:01:22|0.38335
10:01:23|0.380687
10:01:24|0.378415
10:01:25|0.377924
10:01:26|0.379056
10:01:27|0.380821
10:01:28|0.380821
10:01:29|0.378361
10:01:30|0.380469
10:01:31|0.378199
10:01:32|0.378101
10:01:33|0.376883
10:01:34|0.375591
10:01:35|0.375746
10:01:36|0.375746
10:01:37|0.3765
10:01:38|0.373762
10:01:39|0.376225
10:01:40|0.37369
10:01:41|0.37369
10:01:42|0.373586
10:01:43|0.373741
10:01:44|0.372519
10:01:45|0.37279
10:01:46|0.372793
10:01:47|0.372474
10:01:48|0.370304
10:01:49|0.370398
10:01:50|0.369985
10:01:52|0.368876
10:01:53|0.368103
10:01:54|0.368103
10:01:55|0.366711
10:01:57|0.368884
10:01:58|0.367601
10:01:58|0.367282
10:02:00|0.367023
10:02:01|0.369803
10:02:02|0.372549
10:02:04|0.370616
10:02:05|0.369542
10:02:06|0.370662
10:02:07|0.373694
10:02:08|0.374515
10:02:09|0.374516
10:02:10|0.374658
10:02:11|0.373768
10:02:12|0.373769
10:02:13|0.375879
10:02:14|0.374483
10:02:15|0.376279
10:02:16|0.375575
10:02:17|0.375575
10:02:18|0.375575
10:02:19|0.37588
10:02:20|0.382172
10:02:21|0.379397
10:02:22|0.38062
10:02:23|0.375963
10:02:24|0.375706
10:02:25|0.375643
10:02:26|0.375705
10:02:27|0.375705
10:02:28|0.375564
10:02:29|0.373996
10:02:30|0.375879
10:02:31|0.374094
10:02:32|0.375732
10:02:33|0.376324
10:02:34|0.3758
10:02:35|0.3758
10:02:36|0.3758
10:02:37|0.374887
10:02:38|0.374148
10:02:39|0.37505
10:02:40|0.375149
10:02:41|0.375359
10:02:42|0.374155
10:02:43|0.379248
10:02:44|0.377416
10:02:45|0.377184
10:02:46|0.378724
10:02:47|0.379334
10:02:48|0.376718
10:02:49|0.376801
10:02:50|0.3726
10:02:51|0.373055
10:02:53|0.372663
10:02:54|0.372665
10:02:56|0.372046
10:02:57|0.372554
10:02:59|0.374916
10:03:00|0.37346
10:03:02|0.372029
10:03:03|0.371106
10:03:04|0.370899
10:03:05|0.37
10:03:06|0.369994
10:03:07|0.37
10:03:08|0.368974
10:03:09|0.37
10:03:10|0.369971
10:03:10|0.37
10:03:12|0.369354
10:03:12|0.371705
10:03:13|0.371705
10:03:14|0.37
10:03:15|0.371528
10:03:17|0.371528
10:03:18|0.369704
10:03:18|0.368143
10:03:20|0.366906
10:03:21|0.369333
10:03:21|0.362152
10:03:22|0.361703
10:03:24|0.360995
10:03:25|0.360987
10:03:26|0.360968
10:03:27|0.360954
10:03:29|0.360449
10:03:30|0.357002
10:03:31|0.358439
10:03:31|0.357633
10:03:32|0.356263
10:03:34|0.355501
10:03:34|0.355501
10:03:35|0.355501
10:03:36|0.356263
10:03:37|0.355501
10:03:38|0.355486
10:03:39|0.356278
10:03:40|0.356237
10:03:41|0.356237
10:03:42|0.356807
10:03:44|0.357106
10:03:44|0.356594
10:03:45|0.358909
10:03:46|0.359045
10:03:47|0.359346
10:03:48|0.359432
10:03:50|0.36
10:03:51|0.35812
10:03:53|0.359414
10:03:53|0.359415
10:03:55|0.358361
10:03:56|0.3585
10:03:58|0.35839
10:03:59|0.35839
10:04:00|0.35839
10:04:00|0.36
10:04:01|0.362505
10:04:03|0.362298
10:04:04|0.363983
10:04:05|0.360253
10:04:06|0.362598
10:04:07|0.363963
10:04:08|0.362565
10:04:09|0.363993
10:04:10|0.361651
10:04:11|0.360734
10:04:12|0.359807
10:04:13|0.364648
10:04:14|0.363976
10:04:15|0.360102
10:04:16|0.360384
10:04:17|0.362257
10:04:18|0.362255
10:04:19|0.362258
10:04:20|0.358708
10:04:21|0.359366
10:04:22|0.359918
10:04:23|0.358575
10:04:24|0.359492
10:04:25|0.358542
10:04:26|0.359876
10:04:27|0.359619
10:04:28|0.359493
10:04:29|0.359493
10:04:30|0.357313
10:04:31|0.354213
10:04:32|0.358837
10:04:33|0.35
10:04:34|0.356346
10:04:35|0.3535
10:04:36|0.35527
10:04:37|0.352484
10:04:38|0.351266
10:04:39|0.353122
10:04:40|0.35
10:04:42|0.3499
10:04:43|0.349033
10:04:43|0.350939
10:04:44|0.350078
10:04:46|0.35006
10:04:46|0.349911
10:04:47|0.348414
10:04:48|0.343806
10:04:50|0.347284
10:04:51|0.346242
10:04:52|0.346145
10:04:53|0.347059
10:04:55|0.347274
10:04:56|0.346258
10:04:57|0.345269
10:04:57|0.344321
10:04:59|0.346103
10:05:00|0.347502
10:05:02|0.345483
10:05:03|0.347289
10:05:04|0.34737
10:05:05|0.344777
10:05:05|0.346019
10:05:07|0.344057
10:05:08|0.344057
10:05:08|0.345483
10:05:10|0.345483
10:05:10|0.344981
10:05:11|0.344187
10:05:13|0.346019
10:05:14|0.344534
10:05:14|0.344288
10:05:16|0.344288
10:05:16|0.344179
10:05:17|0.343136
10:05:18|0.34
10:05:20|0.344187
10:05:21|0.345483
10:05:22|0.34383
10:05:23|0.344101
10:05:23|0.346103
10:05:24|0.345161
10:05:25|0.345161
10:05:26|0.34753
10:05:28|0.347534
10:05:28|0.349637
10:05:29|0.345911
10:05:31|0.345908
10:05:32|0.346129
10:05:32|0.346103
10:05:34|0.345436
10:05:35|0.345872
10:05:36|0.347705
10:05:36|0.348523
10:05:37|0.345161
10:05:38|0.345579
10:05:39|0.345872
10:05:41|0.346881
10:05:41|0.345786
10:05:42|0.345635
10:05:44|0.344012
10:05:44|0.345
10:05:46|0.34415
10:05:46|0.342482
10:05:47|0.343246
10:05:49|0.346155
10:05:49|0.346155
10:05:50|0.345991
10:05:51|0.346102
10:05:53|0.341884
10:05:54|0.342768
10:05:55|0.34426
10:05:56|0.33934
10:05:58|0.336957
10:05:59|0.339428
10:05:59|0.34
10:06:01|0.339512
10:06:02|0.337039
10:06:03|0.337461
10:06:04|0.336258
10:06:05|0.337136
10:06:06|0.337133
10:06:07|0.3365
10:06:08|0.3365
10:06:09|0.3365
10:06:10|0.336765
10:06:11|0.336933
10:06:12|0.336933
10:06:13|0.336933
10:06:14|0.335
10:06:15|0.337125
10:06:16|0.336033
10:06:17|0.337133
10:06:18|0.339993
10:06:19|0.34
10:06:20|0.34
10:06:21|0.34
10:06:22|0.34
10:06:23|0.340774
10:06:24|0.342236
10:06:25|0.346
10:06:26|0.345405
10:06:27|0.356005
10:06:28|0.348176
10:06:29|0.349998
10:06:30|0.349998
10:06:31|0.354648
10:06:33|0.356673
10:06:33|0.356674
10:06:35|0.361893
10:06:36|0.361893
10:06:36|0.360406
10:06:38|0.365067
10:06:38|0.367237
10:06:40|0.370661
10:06:41|0.368434
10:06:41|0.372933
10:06:43|0.370138
10:06:43|0.373022
10:06:44|0.370808
10:06:45|0.372878
10:06:46|0.373023
10:06:48|0.374727
10:06:48|0.37474
10:06:50|0.375325
10:06:50|0.376929
10:06:51|0.378315
10:06:52|0.382624
10:06:54|0.381955
10:06:56|0.383744
10:06:57|0.384127
10:06:59|0.382211
10:07:00|0.382725
10:07:01|0.385802
10:07:02|0.384563
10:07:03|0.386676
10:07:04|0.386217
10:07:05|0.387996
10:07:07|0.3866
10:07:08|0.385331
10:07:09|0.387489
10:07:09|0.386507
10:07:10|0.38548
10:07:12|0.389493
10:07:12|0.386491
10:07:13|0.387768
10:07:15|0.388675
10:07:16|0.384652
10:07:16|0.3877
10:07:18|0.385719
10:07:19|0.386122
10:07:20|0.385955
10:07:21|0.38531
10:07:22|0.388232
10:07:23|0.386602
10:07:25|0.386644
10:07:25|0.386647
10:07:26|0.383863
10:07:28|0.386172
10:07:29|0.383579
10:07:29|0.383579
10:07:30|0.379056
10:07:31|0.373297
10:07:33|0.375052
10:07:34|0.371231
10:07:34|0.375762
10:07:35|0.375757
10:07:37|0.375756
10:07:37|0.375756
10:07:38|0.37577
10:07:39|0.375574
10:07:40|0.376258
10:07:41|0.375052
10:07:42|0.375051
10:07:43|0.375052
10:07:45|0.368355
10:07:46|0.367605
10:07:48|0.3705
10:07:48|0.370953
10:07:50|0.369666
10:07:50|0.371383
10:07:52|0.369072
10:07:52|0.371764
10:07:53|0.372932
10:07:55|0.38
10:07:56|0.3773
10:07:57|0.379998
10:07:59|0.377568
10:08:01|0.380002
10:08:01|0.380839
10:08:02|0.374248
10:08:04|0.377975
10:08:05|0.377975
10:08:06|0.380004
10:08:07|0.380552
10:08:08|0.380752
10:08:09|0.379852
10:08:09|0.379851
10:08:11|0.377453
10:08:13|0.376949
10:08:14|0.375641
10:08:15|0.375659
10:08:16|0.38346
10:08:16|0.38346
10:08:18|0.386338
10:08:19|0.374484
10:08:20|0.379059
10:08:21|0.3793
10:08:23|0.379082
10:08:23|0.37
10:08:24|0.378244
10:08:25|0.373254
10:08:26|0.373655
10:08:27|0.373606
10:08:28|0.369999
10:08:29|0.368077
10:08:30|0.37
10:08:31|0.368077
10:08:32|0.37
10:08:33|0.37
10:08:34|0.368592
10:08:35|0.371034
10:08:36|0.371031
10:08:37|0.371032
10:08:38|0.373307
10:08:39|0.38832
10:08:40|0.382045
10:08:41|0.384182
10:08:42|0.384967
10:08:43|0.395
10:08:45|0.388698
10:08:46|0.388694
10:08:47|0.387458
10:08:48|0.395
10:08:48|0.387695
10:08:50|0.394
10:08:50|0.394998
10:08:51|0.394996
10:08:52|0.395
10:08:54|0.395
10:08:54|0.395762
10:08:57|0.395931
10:08:58|0.398265
10:08:59|0.41
10:09:01|0.412955
10:09:01|0.41
10:09:02|0.410503
10:09:03|0.408178
10:09:04|0.405904
10:09:06|0.399113
10:09:07|0.407854
10:09:08|0.399525
10:09:08|0.399525
10:09:10|0.40745
10:09:11|0.408984
10:09:12|0.41297
10:09:13|0.410849
10:09:14|0.408697
10:09:15|0.410341
10:09:16|0.412194
10:09:17|0.417011
10:09:18|0.425617
10:09:19|0.425616
10:09:20|0.418224
10:09:21|0.423393
10:09:22|0.425329
10:09:23|0.424433
10:09:24|0.421151
10:09:25|0.4205
10:09:26|0.421407
10:09:26|0.419595
10:09:27|0.419523
10:09:29|0.421307
10:09:30|0.425617
10:09:30|0.423155
10:09:32|0.424854
10:09:33|0.431228
10:09:33|0.433191
10:09:35|0.425783
10:09:36|0.425771
10:09:37|0.425911
10:09:38|0.42577
10:09:39|0.425771
10:09:40|0.42572
10:09:41|0.43
10:09:42|0.427213
10:09:43|0.426618
10:09:44|0.432497
10:09:45|0.431528
10:09:46|0.431528
10:09:47|0.43
10:09:48|0.432213
10:09:49|0.431051
10:09:50|0.430077
10:09:51|0.431863
10:09:52|0.431277
10:09:53|0.432202
10:09:54|0.4325
10:09:55|0.43164
10:09:56|0.436652
10:09:58|0.432473
10:09:59|0.432329
10:10:00|0.4345
10:10:02|0.434334
10:10:03|0.434499
10:10:04|0.438083
10:10:05|0.438083
10:10:06|0.434445
10:10:07|0.434335
10:10:07|0.434334
10:10:09|0.432408
10:10:10|0.432879
10:10:11|0.431604
10:10:12|0.431433
10:10:13|0.431277
10:10:14|0.435356
10:10:15|0.4365
10:10:15|0.435025
10:10:16|0.434983
10:10:18|0.432016
10:10:19|0.431971
10:10:20|0.431543
10:10:21|0.435007
10:10:22|0.434795
10:10:23|0.434506
10:10:24|0.433068
10:10:25|0.431855
10:10:26|0.431481
10:10:27|0.431481
10:10:28|0.431614
10:10:29|0.431614
10:10:29|0.433363
10:10:31|0.43173
10:10:32|0.432899
10:10:33|0.431277
10:10:34|0.430961
10:10:35|0.430787
10:10:36|0.430543
10:10:37|0.42777
10:10:38|0.426252
10:10:39|0.423161
10:10:40|0.42259
10:10:41|0.42259
10:10:41|0.420185
10:10:42|0.42218
10:10:44|0.422182
10:10:45|0.418414
10:10:46|0.416059
10:10:47|0.415102
10:10:48|0.414677
10:10:49|0.415638
10:10:49|0.415212
10:10:50|0.415048
10:10:52|0.413187
10:10:53|0.411991
10:10:54|0.413722
10:10:55|0.409966
10:10:56|0.409965
10:10:57|0.409949
10:10:59|0.409078
10:11:00|0.409279
10:11:02|0.408042
10:11:03|0.409343
10:11:04|0.407614
10:11:05|0.410623
10:11:06|0.410935
10:11:06|0.41147
10:11:08|0.413752
10:11:09|0.411924
10:11:11|0.4
10:11:11|0.400225
10:11:12|0.404104
10:11:13|0.400196
10:11:15|0.394089
10:11:16|0.390692
10:11:18|0.391646
10:11:18|0.393833
10:11:19|0.387977
10:11:20|0.391217
10:11:21|0.387635
10:11:22|0.388188
10:11:23|0.388188
10:11:24|0.3831
10:11:25|0.391769
10:11:26|0.388071
10:11:27|0.388071
10:11:28|0.390247
10:11:29|0.390646
10:11:31|0.390646
10:11:32|0.391628
10:11:33|0.390247
10:11:34|0.390577
10:11:34|0.391591
10:11:36|0.393724
10:11:37|0.390137
10:11:37|0.387216
10:11:38|0.384173
10:11:40|0.388455
10:11:40|0.385561
10:11:42|0.385561
10:11:42|0.386764
10:11:44|0.386885
10:11:45|0.389099
10:11:46|0.390036
10:11:47|0.39099
10:11:48|0.391728
10:11:49|0.392186
10:11:49|0.392073
10:11:50|0.395
10:11:51|0.397029
10:11:52|0.396852
10:11:54|0.399221
10:11:55|0.4
10:11:56|0.403658
10:11:57|0.401375
10:11:57|0.401797
10:12:00|0.401763
10:12:00|0.401721
10:12:02|0.400248
10:12:02|0.40346
10:12:04|0.403698
10:12:05|0.404104
10:12:05|0.403228
10:12:07|0.402126
10:12:08|0.405
10:12:09|0.405061
10:12:11|0.404637
10:12:11|0.404476
10:12:12|0.40472
10:12:13|0.405166
10:12:14|0.408418
10:12:15|0.408084
10:12:16|0.40756
10:12:17|0.405737
10:12:18|0.409602
10:12:19|0.409545
10:12:20|0.408693
10:12:21|0.408672
10:12:22|0.408871
10:12:23|0.40888
10:12:24|0.405544
10:12:25|0.4085
10:12:26|0.4085
10:12:27|0.4085
10:12:28|0.4085
10:12:29|0.404972
10:12:31|0.407739
10:12:31|0.407739
10:12:33|0.407232
10:12:34|0.403297
10:12:35|0.406052
10:12:36|0.406052
10:12:37|0.406233
10:12:39|0.405
10:12:39|0.405
10:12:40|0.406136
10:12:41|0.406114
10:12:42|0.4059
10:12:43|0.408809
10:12:44|0.407077
10:12:45|0.406086
10:12:46|0.406086
10:12:47|0.406086
10:12:48|0.406086
10:12:49|0.405734
10:12:50|0.405801
10:12:51|0.406303
10:12:52|0.403
10:12:53|0.404153
10:12:54|0.401918
10:12:55|0.401393
10:12:56|0.398793
10:12:57|0.398794
10:12:58|0.396827
10:12:59|0.398085
10:13:01|0.396704
10:13:03|0.397421
10:13:04|0.4
10:13:05|0.4
10:13:06|0.399794
10:13:07|0.395815
10:13:08|0.396346
10:13:09|0.396795
10:13:11|0.397175
10:13:11|0.397114
10:13:12|0.396939
10:13:13|0.396857
10:13:14|0.393444
10:13:15|0.393526
10:13:16|0.39457
10:13:17|0.39377
10:13:18|0.391544
10:13:19|0.387795
10:13:20|0.387074
10:13:21|0.386855
10:13:22|0.386788
10:13:23|0.386032
10:13:24|0.385875
10:13:25|0.386046
10:13:26|0.386015
10:13:27|0.387211
10:13:28|0.387558
10:13:29|0.387571
10:13:30|0.38716
10:13:31|0.38716
10:13:32|0.387203
10:13:33|0.386711
10:13:34|0.38675
10:13:35|0.387073
10:13:36|0.386997
10:13:38|0.38694
10:13:39|0.38694
10:13:40|0.38694
10:13:41|0.386627
10:13:42|0.386971
10:13:43|0.388805
10:13:43|0.389306
10:13:44|0.388852
10:13:46|0.388852
10:13:47|0.389747
10:13:47|0.390396
10:13:49|0.390396
10:13:50|0.393721
10:13:51|0.3931
10:13:52|0.393513
10:13:53|0.394444
10:13:54|0.394444
10:13:55|0.394435
10:13:56|0.394435
10:13:56|0.3944
10:13:58|0.39369
10:13:59|0.393026
10:14:01|0.394153
10:14:01|0.392678
10:14:03|0.391878
10:14:04|0.391878
10:14:05|0.391878
10:14:06|0.392152
10:14:07|0.392139
10:14:08|0.392176
10:14:09|0.391999
10:14:10|0.392
10:14:11|0.391999
10:14:13|0.392
10:14:13|0.392133
10:14:14|0.392133
10:14:15|0.392133
10:14:16|0.392133
10:14:17|0.392133
10:14:18|0.392133
10:14:19|0.392775
10:14:20|0.392121
10:14:21|0.392756
10:14:22|0.392781
10:14:23|0.392781
10:14:24|0.393641
10:14:25|0.393641
10:14:26|0.392756
10:14:27|0.392681
10:14:28|0.392071
10:14:29|0.3927
10:14:31|0.393602
10:14:31|0.392702
10:14:32|0.3927
10:14:33|0.393044
10:14:34|0.393515
10:14:35|0.394717
10:14:36|0.394717
10:14:37|0.391992
10:14:38|0.393342
10:14:39|0.390489
10:14:40|0.387373
10:14:41|0.390462
10:14:42|0.386968
10:14:43|0.386946
10:14:44|0.386831
10:14:45|0.385041
10:14:46|0.38421
10:14:47|0.383612
10:14:48|0.384582
10:14:49|0.384713
10:14:50|0.384787
10:14:51|0.383884
10:14:52|0.383103
10:14:53|0.384015
10:14:54|0.385649
10:14:55|0.385667
10:14:56|0.385709
10:14:57|0.387449
10:14:58|0.386189
10:14:59|0.386732
10:15:01|0.38513
10:15:03|0.38513
10:15:03|0.38513
10:15:04|0.385966
10:15:05|0.386674
10:15:07|0.385587
10:15:08|0.385587
10:15:10|0.385587
10:15:10|0.385587
10:15:11|0.385587
10:15:12|0.385891
10:15:13|0.385784
10:15:14|0.386826
10:15:16|0.384958
10:15:17|0.384887
10:15:18|0.384651
10:15:18|0.384868
10:15:20|0.384868
10:15:21|0.384961
10:15:21|0.385
10:15:23|0.385
10:15:24|0.385
10:15:26|0.385
10:15:26|0.385
10:15:27|0.383468
10:15:28|0.381993
10:15:29|0.380001
10:15:30|0.379275
10:15:31|0.377137
10:15:32|0.378741
10:15:33|0.378206
10:15:34|0.378471
10:15:35|0.375922
10:15:36|0.374868
10:15:37|0.373005
10:15:38|0.37
10:15:39|0.37
10:15:40|0.373185
10:15:41|0.370842
10:15:42|0.370842
10:15:43|0.37078
10:15:45|0.371067
10:15:45|0.371163
10:15:46|0.369333
10:15:47|0.369325
10:15:48|0.372454
10:15:49|0.369845
10:15:50|0.370636
10:15:51|0.369901
10:15:52|0.370134
10:15:53|0.369845
10:15:54|0.367982
10:15:55|0.368
10:15:56|0.368
10:15:57|0.369443
10:15:58|0.369356
10:15:59|0.367221
10:16:00|0.366343
10:16:01|0.362872
10:16:03|0.364437
10:16:04|0.364436
10:16:06|0.363115
10:16:06|0.363063
10:16:07|0.363063
10:16:08|0.363063
10:16:09|0.363111
10:16:10|0.363747
10:16:12|0.363747
10:16:12|0.363
10:16:13|0.362937
10:16:15|0.362872
10:16:16|0.362838
10:16:17|0.36329
10:16:18|0.363339
10:16:19|0.363178
10:16:19|0.363178
10:16:21|0.362835
10:16:22|0.362049
10:16:23|0.363771
10:16:24|0.362112
10:16:25|0.362215
10:16:26|0.362033
10:16:27|0.360841
10:16:28|0.361656
10:16:28|0.360008
10:16:30|0.358883
10:16:31|0.357487
10:16:32|0.357487
10:16:33|0.357246
10:16:34|0.355402
10:16:35|0.355402
10:16:36|0.355402
10:16:38|0.35856
10:16:38|0.357282
10:16:39|0.356288
10:16:41|0.355942
10:16:42|0.355045
10:16:43|0.353151
10:16:43|0.352
10:16:45|0.351922
10:16:46|0.35
10:16:47|0.351112
10:16:48|0.351112
10:16:49|0.354442
10:16:50|0.35315
10:16:51|0.353673
10:16:52|0.354773
10:16:52|0.353611
10:16:54|0.352852
10:16:55|0.352771
10:16:57|0.351874
10:16:57|0.351874
10:16:58|0.350001
10:16:59|0.351527
10:17:01|0.35221
10:17:02|0.35
10:17:03|0.35
10:17:04|0.350632
10:17:05|0.351691
10:17:07|0.350606
10:17:07|0.35
10:17:08|0.350001
10:17:09|0.352
10:17:10|0.351428
10:17:11|0.356766
10:17:12|0.356463
10:17:13|0.357274
10:17:15|0.357842
10:17:15|0.360538
10:17:16|0.357098
10:17:17|0.35613
10:17:18|0.357706
10:17:20|0.3577
10:17:20|0.357668
10:17:21|0.361164
10:17:22|0.362677
10:17:23|0.361656
10:17:25|0.37
10:17:25|0.367
10:17:26|0.367094
10:17:27|0.368157
10:17:28|0.367041
10:17:29|0.36676
10:17:30|0.366655
10:17:31|0.36675
10:17:32|0.371033
10:17:33|0.361604
10:17:34|0.361355
10:17:35|0.361593
10:17:36|0.361491
10:17:37|0.36
10:17:38|0.35856
10:17:39|0.356738
10:17:40|0.358274
10:17:41|0.357846
10:17:42|0.357695
10:17:43|0.357518
10:17:44|0.357747
10:17:45|0.356701
10:17:46|0.356701
10:17:47|0.35569
10:17:48|0.355827
10:17:49|0.355827
10:17:50|0.356021
10:17:51|0.354139
10:17:52|0.356701
10:17:53|0.354268
10:17:54|0.353796
10:17:55|0.356282
10:17:56|0.358274
10:17:57|0.359387
10:17:58|0.359103
10:17:59|0.35724
10:18:01|0.357213
10:18:01|0.358313
10:18:03|0.357126
10:18:04|0.356801
10:18:06|0.35772
10:18:07|0.35807
10:18:08|0.357236
10:18:09|0.357473
10:18:11|0.357689
10:18:11|0.360228
10:18:12|0.357993
10:18:13|0.357993
10:18:14|0.357918
10:18:15|0.357918
10:18:16|0.357918
10:18:18|0.359776
10:18:19|0.36
10:18:20|0.360087
10:18:21|0.366785
10:18:22|0.366434
10:18:23|0.369108
10:18:24|0.371752
10:18:25|0.371165
10:18:26|0.371397
10:18:26|0.372896
10:18:28|0.376037
10:18:29|0.37525
10:18:30|0.376548
10:18:31|0.376846
10:18:32|0.375698
10:18:33|0.375098
10:18:34|0.374116
10:18:35|0.37353
10:18:36|0.372025
10:18:36|0.373509
10:18:38|0.371868
10:18:40|0.372623
10:18:40|0.373369
10:18:41|0.368414
10:18:42|0.369777
10:18:43|0.364876
10:18:44|0.365486
10:18:45|0.366986
10:18:46|0.371186
10:18:47|0.369442
10:18:48|0.370647
10:18:49|0.369994
10:18:50|0.36883
10:18:51|0.370001
10:18:52|0.370759
10:18:53|0.370763
10:18:54|0.370843
10:18:55|0.371474
10:18:56|0.374787
10:18:57|0.376254
10:18:59|0.374916
10:18:59|0.37903
10:19:00|0.37874
10:19:01|0.379865
10:19:02|0.378425
10:19:04|0.38
10:19:06|0.379241
10:19:06|0.379175
10:19:07|0.379287
10:19:09|0.376547
10:19:09|0.37651
10:19:11|0.376983
10:19:11|0.375859
10:19:13|0.375363
10:19:14|0.375831
10:19:15|0.376408
10:19:16|0.375253
10:19:17|0.374122
10:19:18|0.37546
10:19:19|0.376867
10:19:20|0.375888
10:19:22|0.37395
10:19:23|0.37487
10:19:24|0.375146
10:19:24|0.373896
10:19:26|0.37386
10:19:27|0.371437
10:19:29|0.370363
10:19:29|0.368564
10:19:30|0.367071
10:19:31|0.367071
10:19:32|0.368918
10:19:34|0.368613
10:19:35|0.368315
10:19:36|0.370662
10:19:37|0.371751
10:19:37|0.370898
10:19:38|0.370352
10:19:39|0.370352
10:19:41|0.37109
10:19:42|0.371751
10:19:42|0.370501
10:19:44|0.372011
10:19:44|0.372202
10:19:46|0.372175
10:19:46|0.372079
10:19:47|0.372
10:19:49|0.372
10:19:49|0.371751
10:19:51|0.37
10:19:52|0.372329
10:19:53|0.374369
10:19:55|0.378825
10:19:56|0.380334
10:19:56|0.383627
10:19:57|0.381141
10:19:58|0.381546
10:19:59|0.381337
10:20:01|0.384914
10:20:02|0.382876
10:20:03|0.389624
10:20:03|0.387676
10:20:05|0.387183
10:20:07|0.390237
10:20:08|0.393044
10:20:09|0.392624
10:20:10|0.394062
10:20:11|0.394824
10:20:12|0.395842
10:20:13|0.395797
10:20:14|0.398861
10:20:15|0.399604
10:20:16|0.399691
10:20:17|0.399691
10:20:18|0.401565
10:20:19|0.402223
10:20:20|0.402223
10:20:21|0.402158
10:20:22|0.401616
10:20:23|0.401664
10:20:25|0.4045
10:20:26|0.40269
10:20:27|0.4108
10:20:28|0.405408
10:20:29|0.400183
10:20:30|0.399365
10:20:31|0.394957
10:20:31|0.394254
10:20:32|0.391779
10:20:33|0.386171
10:20:34|0.390398
10:20:36|0.388309
10:20:36|0.391554
10:20:38|0.389662
10:20:38|0.388019
10:20:39|0.388324
10:20:40|0.392007
10:20:41|0.391447
10:20:42|0.390273
10:20:43|0.391273
10:20:45|0.389061
10:20:45|0.39196
10:20:46|0.392964
10:20:48|0.393069
10:20:49|0.389296
10:20:50|0.389296
10:20:51|0.391602
10:20:52|0.390472
10:20:53|0.391806
10:20:54|0.390731
10:20:55|0.390276
10:20:56|0.3918
10:20:57|0.390092
10:20:58|0.3924
10:20:59|0.392477
10:21:00|0.396346
10:21:01|0.396078
10:21:02|0.395745
10:21:03|0.39529
10:21:04|0.39529
10:21:05|0.396391
10:21:06|0.397795
10:21:07|0.397709
10:21:08|0.397709
10:21:09|0.397709
10:21:11|0.395355
10:21:12|0.395355
10:21:13|0.397563
10:21:14|0.397699
10:21:15|0.397529
10:21:16|0.397793
10:21:17|0.395626
10:21:18|0.397793
10:21:20|0.396596
10:21:21|0.396596
10:21:21|0.397785
10:21:22|0.397785
10:21:23|0.397785
10:21:25|0.397366
10:21:26|0.3974
10:21:27|0.4
10:21:28|0.396666
10:21:29|0.400124
10:21:30|0.400559
10:21:31|0.3978
10:21:32|0.399065
10:21:33|0.400233
10:21:34|0.398793
10:21:35|0.401201
10:21:36|0.39961
10:21:37|0.39961
10:21:38|0.398509
10:21:39|0.397601
10:21:40|0.398473
10:21:41|0.398483
10:21:42|0.398511
10:21:43|0.398511
10:21:44|0.398683
10:21:45|0.39861
10:21:46|0.399157
10:21:48|0.396914
10:21:48|0.397405
10:21:50|0.399281
10:21:51|0.399839
10:21:52|0.399387
10:21:52|0.399999
10:21:53|0.399999
10:21:54|0.400267
10:21:56|0.400645
10:21:57|0.402544
10:21:58|0.402544
10:21:59|0.403784
10:22:00|0.403853
10:22:01|0.404146
10:22:02|0.406102
10:22:03|0.407469
10:22:04|0.409466
10:22:05|0.410001
10:22:06|0.41
10:22:08|0.410072
10:22:08|0.410072
10:22:10|0.410857
10:22:11|0.410016
10:22:12|0.412064
10:22:13|0.4105
10:22:15|0.410198
10:22:15|0.407719
10:22:17|0.409052
10:22:18|0.418913
10:22:19|0.408674
10:22:20|0.408501
10:22:21|0.409655
10:22:22|0.409653
10:22:23|0.409653
10:22:24|0.408991
10:22:25|0.411357
10:22:26|0.407033
10:22:27|0.407736
10:22:28|0.407623
10:22:29|0.406937
10:22:30|0.40641
10:22:31|0.40494
10:22:32|0.402281
10:22:33|0.403051
10:22:34|0.401007
10:22:35|0.402368
10:22:36|0.402342
10:22:37|0.403194
10:22:38|0.402511
10:22:39|0.403069
10:22:40|0.402536
10:22:41|0.402633
10:22:42|0.401242
10:22:43|0.401242
10:22:44|0.402187
10:22:45|0.402639
10:22:46|0.402163
10:22:47|0.402163
10:22:48|0.401526
10:22:49|0.401526
10:22:50|0.401859
10:22:51|0.400514
10:22:52|0.401569
10:22:53|0.401526
10:22:54|0.402705
10:22:55|0.403085
10:22:56|0.404152
10:22:57|0.405
10:22:58|0.405102
10:22:59|0.406168
10:23:00|0.406168
10:23:01|0.404784
10:23:02|0.404784
10:23:03|0.406324
10:23:04|0.404951
10:23:05|0.405729
10:23:06|0.403686
10:23:07|0.402307
10:23:09|0.404114
10:23:10|0.403332
10:23:12|0.402848
10:23:14|0.403095
10:23:14|0.401169
10:23:15|0.401904
10:23:16|0.400055
10:23:17|0.4015
10:23:18|0.401012
10:23:19|0.401012
10:23:20|0.400063
10:23:21|0.399493
10:23:22|0.398217
10:23:23|0.39803
10:23:24|0.398185
10:23:25|0.397899
10:23:26|0.398289
10:23:27|0.395453
10:23:28|0.396173
10:23:29|0.397271
10:23:30|0.394062
10:23:31|0.395894
10:23:32|0.394062
10:23:33|0.392923
10:23:34|0.392923
10:23:35|0.393533
10:23:36|0.394062
10:23:37|0.393685
10:23:38|0.395144
10:23:39|0.393044
10:23:40|0.393044
10:23:41|0.392789
10:23:42|0.392789
10:23:43|0.389506
10:23:44|0.389
10:23:45|0.389
10:23:47|0.388694
10:23:47|0.387834
10:23:49|0.390662
10:23:50|0.390852
10:23:50|0.389354
10:23:52|0.385819
10:23:53|0.387148
10:23:53|0.390131
10:23:55|0.390131
10:23:55|0.390131
10:23:57|0.386598
10:23:58|0.386598
10:23:59|0.387722
10:24:00|0.39
10:24:01|0.389991
10:24:01|0.387945
10:24:03|0.39
10:24:04|0.39
10:24:04|0.39
10:24:06|0.39
10:24:07|0.39
10:24:07|0.39
10:24:10|0.389117
10:24:11|0.389999
10:24:12|0.39
10:24:13|0.39
10:24:14|0.39
10:24:16|0.389725
10:24:17|0.391809
10:24:18|0.392125
10:24:19|0.393044
10:24:20|0.395203
10:24:21|0.396753
10:24:22|0.396961
10:24:23|0.397039
10:24:24|0.396383
10:24:25|0.396941
10:24:26|0.396261
10:24:27|0.396375
10:24:28|0.396735
10:24:29|0.398504
10:24:30|0.396767
10:24:31|0.398032
10:24:32|0.397999
10:24:33|0.397999
10:24:34|0.395907
10:24:34|0.395907
10:24:36|0.397084
10:24:37|0.397714
10:24:39|0.395136
10:24:39|0.396634
10:24:40|0.399691
10:24:41|0.399233
10:24:42|0.398342
10:24:43|0.399565
10:24:44|0.398723
10:24:45|0.39965
10:24:46|0.402494
10:24:47|0.400189
10:24:48|0.399996
10:24:49|0.399073
10:24:50|0.399013
10:24:51|0.40067
10:24:52|0.400551
10:24:53|0.400553
10:24:54|0.402232
10:24:56|0.403332
10:24:56|0.402496
10:24:58|0.402777
10:24:59|0.404408
10:25:00|0.40992
10:25:00|0.407339
10:25:01|0.402563
10:25:03|0.407465
10:25:03|0.4084
10:25:05|0.409966
10:25:06|0.409966
10:25:07|0.408452
10:25:07|0.407918
10:25:09|0.406755
10:25:11|0.406199
10:25:12|0.404235
10:25:14|0.405326
10:25:15|0.405015
10:25:16|0.403493
10:25:18|0.402764
10:25:18|0.400636
10:25:19|0.400753
10:25:20|0.399222
10:25:22|0.40228
10:25:23|0.40497
10:25:25|0.401591
10:25:26|0.401591
10:25:27|0.402272
10:25:28|0.402272
10:25:28|0.402272
10:25:30|0.401635
10:25:31|0.401756
10:25:32|0.401756
10:25:33|0.402629
10:25:34|0.404089
10:25:35|0.404087
10:25:36|0.404087
10:25:37|0.402474
10:25:38|0.402474
10:25:39|0.404482
10:25:40|0.4058
10:25:41|0.403366
10:25:42|0.403275
10:25:43|0.403661
10:25:44|0.403661
10:25:45|0.403661
10:25:46|0.403661
10:25:47|0.403661
10:25:48|0.403661
10:25:49|0.402035
10:25:50|0.405203
10:25:51|0.403504
10:25:52|0.402292
10:25:53|0.402292
10:25:54|0.404
10:25:55|0.404
10:25:56|0.402035
10:25:57|0.404067
10:25:58|0.401756
10:25:59|0.400736
10:26:00|0.400736
10:26:01|0.401995
10:26:02|0.400917
10:26:03|0.400696
10:26:04|0.400051
10:26:05|0.399979
10:26:06|0.398792
10:26:07|0.397943
10:26:08|0.397769
10:26:09|0.397511
10:26:10|0.39724
10:26:12|0.397005
10:26:13|0.395662
10:26:15|0.395155
10:26:16|0.395154
10:26:18|0.39554
10:26:19|0.39554
10:26:20|0.395592
10:26:21|0.39457
10:26:21|0.394014
10:26:23|0.394014
10:26:24|0.394014
10:26:25|0.394014
10:26:26|0.393
10:26:27|0.392923
10:26:28|0.392905
10:26:29|0.392905
10:26:29|0.393288
10:26:31|0.393175
10:26:32|0.393177
10:26:32|0.393177
10:26:34|0.391892
10:26:35|0.392684
10:26:36|0.391397
10:26:36|0.39201
10:26:38|0.391787
10:26:38|0.39132
10:26:40|0.391933
10:26:41|0.391503
10:26:41|0.392296
10:26:43|0.389959
10:26:43|0.390297
10:26:44|0.389001
10:26:45|0.389
10:26:47|0.389065
10:26:48|0.389064
10:26:49|0.387846
10:26:50|0.388101
10:26:51|0.389371
10:26:52|0.38927
10:26:53|0.387002
10:26:54|0.387324
10:26:55|0.387
10:26:56|0.387651
10:26:57|0.387366
10:26:59|0.388001
10:26:59|0.388585
10:27:00|0.388001
10:27:02|0.388023
10:27:03|0.388
10:27:04|0.388004
10:27:05|0.386975
10:27:05|0.385056
10:27:06|0.385
10:27:07|0.38464
10:27:09|0.384844
10:27:09|0.382101
10:27:10|0.381016
10:27:12|0.38
10:27:14|0.38
10:27:15|0.380024
10:27:16|0.379167
10:27:18|0.379075
10:27:19|0.37778
10:27:20|0.378334
10:27:21|0.378334
10:27:23|0.379051
10:27:23|0.379051
10:27:24|0.379051
10:27:25|0.378989
10:27:26|0.376596
10:27:27|0.376596
10:27:28|0.378972
10:27:29|0.37907
10:27:30|0.379602
10:27:31|0.37884
10:27:32|0.376623
10:27:33|0.376604
10:27:34|0.377691
10:27:36|0.377691
10:27:36|0.375
10:27:37|0.375
10:27:38|0.375
10:27:39|0.375465
10:27:40|0.375523
10:27:41|0.375724
10:27:42|0.374868
10:27:43|0.373367
10:27:44|0.371666
10:27:45|0.370934
10:27:47|0.371578
10:27:48|0.371578
10:27:49|0.37057
10:27:51|0.369251
10:27:51|0.370022
10:27:53|0.370022
10:27:53|0.370777
10:27:54|0.369317
10:27:55|0.368558
10:27:56|0.36992
10:27:58|0.37
10:27:58|0.370862
10:27:59|0.373064
10:28:00|0.36548
10:28:01|0.36923
10:28:02|0.370423
10:28:03|0.370479
10:28:04|0.369396
10:28:05|0.369739
10:28:06|0.369743
10:28:07|0.369477
10:28:08|0.370371
10:28:09|0.370371
10:28:10|0.370371
10:28:11|0.370391
10:28:13|0.369818
10:28:15|0.369792
10:28:15|0.370066
10:28:17|0.368166
10:28:18|0.367973
10:28:19|0.36746
10:28:20|0.367211
10:28:21|0.36473
10:28:22|0.366022
10:28:24|0.365199
10:28:24|0.365199
10:28:25|0.36674
10:28:26|0.36674
10:28:27|0.366031
10:28:28|0.366031
10:28:29|0.367497
10:28:31|0.367128
10:28:32|0.368353
10:28:33|0.368353
10:28:33|0.36841
10:28:35|0.370391
10:28:36|0.370662
10:28:37|0.36965
10:28:37|0.371145
10:28:38|0.371676
10:28:40|0.371698
10:28:42|0.37381
10:28:42|0.374691
10:28:43|0.37284
10:28:44|0.37145
10:28:45|0.372691
10:28:46|0.372691
10:28:47|0.371602
10:28:48|0.371468
10:28:49|0.371472
10:28:50|0.371162
10:28:51|0.370662
10:28:53|0.371553
10:28:53|0.372508
10:28:54|0.37443
10:28:55|0.375215
10:28:56|0.374419
10:28:58|0.375609
10:28:59|0.37
10:29:00|0.376074
10:29:01|0.376158
10:29:02|0.376158
10:29:03|0.375257
10:29:04|0.374331
10:29:05|0.372246
10:29:06|0.37255
10:29:07|0.37383
10:29:08|0.37289
10:29:09|0.369221
10:29:10|0.367416
10:29:11|0.369175
10:29:12|0.368638
10:29:13|0.369992
10:29:15|0.369307
10:29:16|0.37
10:29:18|0.369986
10:29:18|0.369986
10:29:20|0.37
10:29:21|0.370662
10:29:22|0.371
10:29:23|0.371235
10:29:24|0.368464
10:29:25|0.368123
10:29:26|0.368123
10:29:27|0.368516
10:29:28|0.368587
10:29:29|0.369318
10:29:30|0.369318
10:29:31|0.377818
10:29:32|0.38
10:29:33|0.38
10:29:34|0.370155
10:29:35|0.372662
10:29:36|0.370193
10:29:37|0.370106
10:29:38|0.368566
10:29:39|0.369816
10:29:40|0.367755
10:29:41|0.367734
10:29:42|0.368651
10:29:44|0.372921
10:29:44|0.376716
10:29:46|0.373341
10:29:46|0.371006
10:29:48|0.368942
10:29:48|0.367913
10:29:49|0.367863
10:29:50|0.367926
10:29:52|0.367925
10:29:52|0.367884
10:29:54|0.367384
10:29:55|0.367925
10:29:55|0.368035
10:29:56|0.368035
10:29:58|0.371051
10:29:58|0.371676
10:29:59|0.370805
10:30:01|0.372712
10:30:02|0.370854
10:30:03|0.370423
10:30:04|0.365
10:30:04|0.368868
10:30:05|0.368655
10:30:07|0.369131
10:30:07|0.369221
10:30:08|0.370039
10:30:09|0.367169
10:30:10|0.367176
10:30:11|0.371857
10:30:13|0.370907
10:30:13|0.370732
10:30:15|0.37236
10:30:17|0.371593
10:30:18|0.374564
10:30:19|0.37346
10:30:20|0.371
10:30:21|0.373889
10:30:22|0.377302
10:30:23|0.380692
10:30:24|0.383648
10:30:25|0.380707
10:30:26|0.388432
10:30:27|0.385175
10:30:28|0.387362
10:30:29|0.388895
10:30:30|0.388115
10:30:31|0.387772
10:30:32|0.394889
10:30:33|0.395111
10:30:34|0.393244
10:30:35|0.395091
10:30:36|0.39233
10:30:37|0.394901
10:30:38|0.395032
10:30:39|0.393775
10:30:40|0.39428
10:30:41|0.394208
10:30:42|0.39066
10:30:43|0.389909
10:30:44|0.393844
10:30:45|0.394143
10:30:46|0.391988
10:30:47|0.384196
10:30:48|0.388877
10:30:49|0.387686
10:30:50|0.390247
10:30:51|0.393044
10:30:52|0.393405
10:30:53|0.392497
10:30:54|0.391578
10:30:55|0.391515
10:30:56|0.391871
10:30:57|0.39367
10:30:58|0.393694
10:30:59|0.391829
10:31:00|0.389148
10:31:01|0.395
10:31:02|0.390148
10:31:03|0.389927
10:31:04|0.38769
10:31:05|0.389803
10:31:06|0.38924
10:31:07|0.389564
10:31:08|0.389788
10:31:09|0.38985
10:31:10|0.38994
10:31:11|0.390312
10:31:12|0.39014
10:31:13|0.389999
10:31:14|0.390312
10:31:15|0.390312
10:31:17|0.391624
10:31:18|0.391971
10:31:20|0.392011
10:31:21|0.393
10:31:22|0.396961
10:31:23|0.39864
10:31:24|0.4
10:31:25|0.406969
10:31:26|0.405005
10:31:27|0.404372
10:31:28|0.413949
10:31:29|0.411747
10:31:30|0.410933
10:31:31|0.410378
10:31:32|0.40699
10:31:33|0.411247
10:31:34|0.41
10:31:35|0.410933
10:31:36|0.420499
10:31:37|0.420602
10:31:38|0.412408
10:31:39|0.415317
10:31:40|0.412739
10:31:41|0.413834
10:31:42|0.411223
10:31:43|0.411945
10:31:44|0.41212
10:31:45|0.411921
10:31:46|0.412963
10:31:47|0.414968
10:31:48|0.415426
10:31:49|0.415494
10:31:50|0.415802
10:31:51|0.415802
10:31:52|0.412705
10:31:53|0.411654
10:31:54|0.409974
10:31:55|0.405473
10:31:56|0.406923
10:31:57|0.406508
10:31:58|0.407372
10:31:59|0.406978
10:32:00|0.405657
10:32:01|0.405946
10:32:03|0.407056
10:32:04|0.405784
10:32:04|0.405784
10:32:05|0.406287
10:32:06|0.405881
10:32:08|0.405881
10:32:08|0.406958
10:32:09|0.407196
10:32:10|0.412202
10:32:11|0.411612
10:32:12|0.411388
10:32:13|0.409713
10:32:14|0.407204
10:32:15|0.406151
10:32:17|0.393468
10:32:19|0.391333
10:32:20|0.389006
10:32:20|0.391715
10:32:22|0.39146
10:32:23|0.391646
10:32:24|0.391461
10:32:26|0.391943
10:32:27|0.393528
10:32:27|0.396453
10:32:28|0.398214
10:32:29|0.392341
10:32:30|0.392557
10:32:32|0.393007
10:32:33|0.396978
10:32:34|0.397111
10:32:35|0.397111
10:32:36|0.398597
10:32:37|0.398597
10:32:38|0.397445
10:32:39|0.396179
10:32:40|0.396179
10:32:41|0.39569
10:32:42|0.39569
10:32:43|0.393946
10:32:44|0.39396
10:32:45|0.395446
10:32:46|0.393969
10:32:47|0.395595
10:32:48|0.393873
10:32:49|0.395052
10:32:50|0.393969
10:32:51|0.393719
10:32:52|0.393007
10:32:53|0.392808
10:32:54|0.393505
10:32:56|0.393603
10:32:57|0.393719
10:32:57|0.393719
10:32:59|0.395964
10:32:59|0.397832
10:33:01|0.395253
10:33:02|0.394731
10:33:03|0.397936
10:33:04|0.394062
10:33:06|0.391713
10:33:06|0.391838
10:33:07|0.391152
10:33:09|0.392864
10:33:09|0.393112
10:33:10|0.393112
10:33:12|0.393112
10:33:12|0.39197
10:33:13|0.394057
10:33:15|0.393641
10:33:15|0.398547
10:33:16|0.394489
10:33:18|0.394488
10:33:20|0.39487
10:33:21|0.393044
10:33:22|0.394862
10:33:23|0.391516
10:33:24|0.394214
10:33:26|0.393618
10:33:26|0.394214
10:33:27|0.394109
10:33:28|0.394214
10:33:29|0.393932
10:33:30|0.394214
10:33:31|0.394101
10:33:32|0.394214
10:33:33|0.394214
10:33:34|0.394214
10:33:35|0.395762
10:33:36|0.395842
10:33:37|0.395964
10:33:38|0.396099
10:33:39|0.395964
10:33:40|0.395964
10:33:41|0.395964
10:33:42|0.397
10:33:43|0.396017
10:33:44|0.396064
10:33:45|0.396064
10:33:46|0.399
10:33:47|0.396431
10:33:48|0.396431
10:33:49|0.399
10:33:50|0.399
10:33:51|0.399999
10:33:52|0.399291
10:33:54|0.399962
10:33:55|0.399894
10:33:56|0.399894
10:33:57|0.399433
10:33:58|0.399894
10:33:59|0.399481
10:34:00|0.399481
10:34:00|0.4
10:34:02|0.4
10:34:03|0.398657
10:34:04|0.398948
10:34:04|0.398823
10:34:06|0.402365
10:34:07|0.399896
10:34:08|0.399937
10:34:09|0.399702
10:34:10|0.397954
10:34:11|0.397587
10:34:12|0.396229
10:34:13|0.394835
10:34:14|0.396546
10:34:15|0.396095
10:34:16|0.395989
10:34:16|0.396065
10:34:17|0.394582
10:34:20|0.394101
10:34:21|0.394101
10:34:23|0.394101
10:34:23|0.394102
10:34:24|0.39
10:34:26|0.392938
10:34:27|0.390082
10:34:29|0.389985
10:34:29|0.388791
10:34:30|0.388629
10:34:31|0.386851
10:34:32|0.386554
10:34:33|0.387416
10:34:34|0.385348
10:34:35|0.385348
10:34:36|0.387209
10:34:37|0.386581
10:34:38|0.389015
10:34:39|0.386779
10:34:40|0.38861
10:34:41|0.389746
10:34:42|0.390081
10:34:43|0.388767
10:34:44|0.386196
10:34:45|0.388233
10:34:46|0.384457
10:34:47|0.387799
10:34:48|0.386925
10:34:49|0.386925
10:34:50|0.386005
10:34:51|0.386006
10:34:52|0.386614
10:34:53|0.385749
10:34:54|0.386938
10:34:55|0.385144
10:34:56|0.385234
10:34:57|0.385234
10:34:58|0.387116
10:34:59|0.387003
10:35:00|0.385973
10:35:01|0.386146
10:35:02|0.387204
10:35:03|0.387163
10:35:04|0.38614
10:35:05|0.387221
10:35:07|0.386793
10:35:08|0.387182
10:35:09|0.387694
10:35:10|0.387694
10:35:11|0.386968
10:35:12|0.3849
10:35:13|0.385656
10:35:13|0.383034
10:35:14|0.381385
10:35:15|0.380122
10:35:17|0.38
10:35:17|0.38
10:35:20|0.38148
10:35:20|0.38
10:35:22|0.381687
10:35:24|0.381687
10:35:25|0.38178
10:35:26|0.383869
10:35:27|0.384651
10:35:28|0.384917
10:35:29|0.383929
10:35:30|0.387082
10:35:31|0.38441
10:35:32|0.38673
10:35:33|0.38673
10:35:34|0.384436
10:35:35|0.38442
10:35:36|0.386729
10:35:37|0.386729
10:35:39|0.382593
10:35:39|0.385
10:35:40|0.38423
10:35:41|0.38423
10:35:42|0.38423
10:35:43|0.384106
10:35:44|0.384487
10:35:45|0.384487
10:35:46|0.384167
10:35:47|0.384167
10:35:48|0.38428
10:35:49|0.38428
10:35:50|0.384
10:35:51|0.384
10:35:52|0.38251
10:35:53|0.382648
10:35:54|0.382648
10:35:55|0.384562
10:35:56|0.384562
10:35:57|0.385653
10:35:58|0.387597
10:35:59|0.387597
10:36:00|0.384487
10:36:01|0.383702
10:36:03|0.3849
10:36:03|0.3849
10:36:04|0.385
10:36:05|0.385
10:36:06|0.38355
10:36:07|0.38355
10:36:08|0.384945
10:36:09|0.387314
10:36:10|0.384431
10:36:11|0.384431
10:36:12|0.384431
10:36:13|0.385046
10:36:15|0.38787
10:36:15|0.38787
10:36:17|0.387013
10:36:18|0.387013
10:36:19|0.385883
10:36:21|0.387464
10:36:21|0.387464
10:36:22|0.388019
10:36:23|0.388311
10:36:25|0.38913
10:36:26|0.39
10:36:27|0.389668
10:36:28|0.389295
10:36:29|0.39062
10:36:30|0.392343
10:36:30|0.389767
10:36:32|0.39141
10:36:33|0.39737
10:36:34|0.391101
10:36:35|0.389258
10:36:36|0.389187
10:36:36|0.390189
10:36:38|0.390188
10:36:39|0.388451
10:36:40|0.390083
10:36:41|0.390186
10:36:42|0.390706
10:36:43|0.39
10:36:44|0.39
10:36:44|0.392412
10:36:46|0.392479
10:36:46|0.392887
10:36:48|0.390712
10:36:49|0.392982
10:36:50|0.392822
10:36:51|0.390603
10:36:52|0.390603
10:36:53|0.390947
10:36:54|0.390947
10:36:55|0.387141
10:36:56|0.388959
10:36:57|0.388488
10:36:58|0.39035
10:36:58|0.391871
10:37:00|0.3937
10:37:01|0.392676
10:37:02|0.392676
10:37:03|0.392847
10:37:04|0.394797
10:37:05|0.394797
10:37:06|0.394797
10:37:07|0.394797
10:37:08|0.394844
10:37:09|0.394889
10:37:10|0.394889
10:37:11|0.395667
10:37:12|0.394923
10:37:13|0.394923
10:37:14|0.395673
10:37:15|0.395734
10:37:16|0.395699
10:37:18|0.394844
10:37:18|0.39696
10:37:19|0.396729
10:37:21|0.396001
10:37:22|0.396
10:37:24|0.396
10:37:25|0.396001
10:37:26|0.396001
10:37:27|0.396001
10:37:28|0.396001
10:37:29|0.396001
10:37:30|0.396
10:37:32|0.396002
10:37:32|0.396
10:37:33|0.396002
10:37:34|0.396002
10:37:35|0.396003
10:37:36|0.396003
10:37:37|0.396
10:37:39|0.394769
10:37:40|0.392155
10:37:41|0.391904
10:37:42|0.390433
10:37:43|0.39
10:37:44|0.386814
10:37:45|0.387712
10:37:46|0.387839
10:37:48|0.388047
10:37:48|0.388676
10:37:50|0.389746
10:37:51|0.388605
10:37:52|0.388605
10:37:52|0.388605
10:37:53|0.388605
10:37:55|0.387548
10:37:55|0.387548
10:37:57|0.387548
10:37:57|0.388701
10:37:59|0.388701
10:37:59|0.388701
10:38:00|0.389894
10:38:02|0.389914
10:38:02|0.38994
10:38:03|0.38994
10:38:05|0.391781
10:38:05|0.391781
10:38:06|0.391781
10:38:08|0.390041
10:38:08|0.390095
10:38:10|0.390095
10:38:10|0.38996
10:38:12|0.389869
10:38:13|0.385302
10:38:14|0.386903
10:38:15|0.388173
10:38:16|0.387859
10:38:17|0.383097
10:38:18|0.384331
10:38:19|0.38601
10:38:20|0.386377
10:38:21|0.386378
10:38:23|0.387254
10:38:24|0.389939
10:38:25|0.38741
10:38:27|0.387468
10:38:28|0.387468
10:38:29|0.389425
10:38:30|0.390041
10:38:31|0.387988
10:38:32|0.389677
10:38:33|0.388341
10:38:34|0.389413
10:38:35|0.388346
10:38:36|0.389396
10:38:37|0.389469
10:38:38|0.39004
10:38:39|0.39
10:38:40|0.391097
10:38:41|0.39012
10:38:42|0.39012
10:38:43|0.393044
10:38:44|0.391351
10:38:45|0.392923
10:38:46|0.391425
10:38:47|0.393672
10:38:49|0.393353
10:38:50|0.391684
10:38:51|0.393214
10:38:51|0.393214
10:38:53|0.391668
10:38:54|0.391672
10:38:55|0.394
10:38:55|0.392067
10:38:56|0.392067
10:38:58|0.392067
10:38:59|0.391752
10:38:59|0.395446
10:39:01|0.395446
10:39:01|0.388325
10:39:02|0.397998
10:39:04|0.397998
10:39:04|0.393264
10:39:06|0.391871
10:39:06|0.392786
10:39:08|0.392536
10:39:09|0.395621
10:39:10|0.395621
10:39:11|0.395044
10:39:12|0.392219
10:39:13|0.393282
10:39:14|0.392342
10:39:15|0.392179
10:39:16|0.39505
10:39:17|0.39505
10:39:18|0.393757
10:39:19|0.394
10:39:20|0.393791
10:39:21|0.3958
10:39:22|0.3955
10:39:24|0.398206
10:39:25|0.399999
10:39:26|0.4
10:39:28|0.4
10:39:29|0.3995
10:39:31|0.403038
10:39:32|0.406925
10:39:33|0.40583
10:39:35|0.40656
10:39:36|0.405681
10:39:36|0.412244
10:39:38|0.407369
10:39:39|0.412147
10:39:39|0.404493
10:39:40|0.409793
10:39:42|0.409441
10:39:43|0.409909
10:39:44|0.410028
10:39:44|0.409487
10:39:46|0.411027
10:39:47|0.4091
10:39:47|0.409
10:39:49|0.41128
10:39:49|0.411
10:39:51|0.411
10:39:51|0.409952
10:39:53|0.411027
10:39:54|0.411307
10:39:54|0.411471
10:39:56|0.411283
10:39:57|0.412041
10:39:57|0.412407
10:39:58|0.411447
10:40:00|0.413849
10:40:01|0.411666
10:40:02|0.411665
10:40:03|0.411027
10:40:04|0.409862
10:40:04|0.4125
10:40:06|0.412721
10:40:07|0.409883
10:40:07|0.409831
10:40:08|0.413032
10:40:09|0.411322
10:40:10|0.411021
10:40:11|0.410923
10:40:13|0.412271
10:40:14|0.412801
10:40:14|0.413529
10:40:16|0.41353
10:40:16|0.413907
10:40:17|0.414871
10:40:18|0.417033
10:40:19|0.417712
10:40:21|0.41622
10:40:21|0.417658
10:40:22|0.417759
10:40:24|0.419
10:40:26|0.417033
10:40:27|0.416973
10:40:27|0.4177
10:40:29|0.417614
10:40:30|0.417614
10:40:32|0.41888
10:40:33|0.41888
10:40:33|0.41888
10:40:35|0.417614
10:40:36|0.418966
10:40:36|0.418994
10:40:37|0.418994
10:40:38|0.418993
10:40:40|0.418993
10:40:41|0.418993
10:40:41|0.41761
10:40:43|0.416685
10:40:43|0.416732
10:40:45|0.416732
10:40:45|0.415427
10:40:46|0.415667
10:40:47|0.413529
10:40:49|0.411756
10:40:49|0.410213
10:40:51|0.413887
10:40:51|0.410215
10:40:53|0.408
10:40:53|0.407
10:40:55|0.405863
10:40:55|0.408601
10:40:57|0.405555
10:40:58|0.40505
10:40:58|0.405
10:40:59|0.4105
10:41:00|0.407262
10:41:02|0.41173
10:41:03|0.409869
10:41:03|0.411271
10:41:05|0.411659
10:41:06|0.409805
10:41:07|0.408853
10:41:07|0.408001
10:41:09|0.411386
10:41:10|0.410673
10:41:11|0.409177
10:41:11|0.409429
10:41:13|0.409987
10:41:13|0.409992
10:41:15|0.409993
10:41:16|0.409476
10:41:17|0.41
10:41:18|0.40632
10:41:19|0.40632
10:41:20|0.407394
10:41:21|0.407119
10:41:22|0.407119
10:41:23|0.407119
10:41:24|0.407119
10:41:26|0.407119
10:41:27|0.406502
10:41:29|0.406919
10:41:29|0.40611
10:41:30|0.405793
10:41:31|0.405
10:41:33|0.404897
10:41:34|0.406156
10:41:35|0.405965
10:41:35|0.409405
10:41:37|0.400064
10:41:38|0.400064
10:41:39|0.399622
10:41:40|0.399621
10:41:42|0.397675
10:41:42|0.396179
10:41:43|0.397393
10:41:44|0.397447
10:41:46|0.396347
10:41:46|0.398539
10:41:48|0.398539
10:41:49|0.402062
10:41:50|0.402062
10:41:50|0.402182
10:41:52|0.401247
10:41:52|0.400298
10:41:54|0.400853
10:41:55|0.399605
10:41:55|0.400408
10:41:56|0.400251
10:41:57|0.399373
10:41:59|0.40002
10:42:00|0.401721
10:42:00|0.402211
10:42:02|0.402177
10:42:03|0.402384
10:42:04|0.402222
10:42:05|0.404235
10:42:06|0.404408
10:42:07|0.404408
10:42:08|0.405022
10:42:09|0.409685
10:42:10|0.412202
10:42:11|0.409058
10:42:12|0.409058
10:42:13|0.410045
10:42:14|0.410045
10:42:15|0.415
10:42:16|0.411887
10:42:17|0.414988
10:42:18|0.414988
10:42:19|0.41488
10:42:20|0.411277
10:42:21|0.410348
10:42:22|0.412217
10:42:23|0.409408
10:42:24|0.411277
10:42:25|0.410768
10:42:27|0.411241
10:42:27|0.411241
10:42:29|0.411121
10:42:30|0.403852
10:42:31|0.403852
10:42:33|0.405513
10:42:34|0.405578
10:42:34|0.406968
10:42:35|0.407032
10:42:37|0.410355
10:42:38|0.410355
10:42:39|0.405513
10:42:40|0.410247
10:42:41|0.405142
10:42:42|0.406981
10:42:43|0.406468
10:42:44|0.40831
10:42:45|0.407665
10:42:46|0.408175
10:42:48|0.412244
10:42:49|0.41
10:42:50|0.405664
10:42:50|0.409831
10:42:52|0.408501
10:42:52|0.409805
10:42:53|0.41
10:42:54|0.41
10:42:55|0.41
10:42:56|0.41
10:42:58|0.411966
10:42:58|0.417033
10:43:00|0.413685
10:43:01|0.413119
10:43:01|0.416168
10:43:02|0.414644
10:43:04|0.415872
10:43:05|0.416047
10:43:06|0.418
10:43:08|0.419423
10:43:09|0.417755
10:43:09|0.417948
10:43:10|0.417731
10:43:12|0.415075
10:43:12|0.414593
10:43:14|0.41718
10:43:15|0.419998
10:43:15|0.42
10:43:17|0.421823
10:43:17|0.42182
10:43:18|0.420236
10:43:20|0.420633
10:43:21|0.421039
10:43:21|0.422754
10:43:22|0.420601
10:43:24|0.420666
10:43:24|0.420766
10:43:25|0.424229
10:43:27|0.423269
10:43:29|0.422357
10:43:30|0.42446
10:43:32|0.422376
10:43:32|0.424405
10:43:33|0.427085
10:43:34|0.429085
10:43:35|0.429542
10:43:36|0.428599
10:43:37|0.429425
10:43:38|0.429415
10:43:39|0.435485
10:43:40|0.432213
10:43:41|0.4325
10:43:42|0.435007
10:43:44|0.432792
10:43:45|0.433876
10:43:46|0.433799
10:43:47|0.431259
10:43:49|0.430001
10:43:49|0.43
10:43:50|0.432779
10:43:51|0.431562
10:43:52|0.444
10:43:53|0.42579
10:43:54|0.427824
10:43:55|0.427572
10:43:56|0.429813
10:43:57|0.42954
10:43:58|0.428731
10:43:59|0.428651
10:44:01|0.426977
10:44:02|0.427226
10:44:03|0.429414
10:44:04|0.429414
10:44:05|0.429777
10:44:06|0.429854
10:44:07|0.430354
10:44:08|0.430354
10:44:09|0.430431
10:44:10|0.430467
10:44:11|0.428252
10:44:12|0.428106
10:44:13|0.43017
10:44:14|0.43017
10:44:15|0.428097
10:44:16|0.428197
10:44:17|0.428197
10:44:18|0.428197
10:44:19|0.428252
10:44:20|0.430354
10:44:20|0.429698
10:44:22|0.428091
10:44:22|0.429341
10:44:24|0.430961
10:44:24|0.429364
10:44:26|0.429397
10:44:27|0.431618
10:44:29|0.431351
10:44:29|0.433799
10:44:30|0.43463
10:44:31|0.439
10:44:33|0.436434
10:44:34|0.4399
10:44:36|0.44134
10:44:36|0.441187
10:44:38|0.438056
10:44:39|0.437843
10:44:40|0.439526
10:44:41|0.439526
10:44:42|0.437843
10:44:43|0.43902
10:44:45|0.437888
10:44:45|0.437888
10:44:46|0.44
10:44:47|0.436227
10:44:48|0.436345
10:44:49|0.436227
10:44:50|0.435205
10:44:51|0.433857
10:44:52|0.42991
10:44:53|0.43222
10:44:54|0.429935
10:44:56|0.431789
10:44:56|0.432025
10:44:57|0.428252
10:44:58|0.431779
10:45:00|0.431917
10:45:00|0.436146
10:45:01|0.435205
10:45:02|0.431023
10:45:04|0.431344
10:45:05|0.432285
10:45:06|0.434403
10:45:07|0.432213
10:45:08|0.430026
10:45:09|0.427261
10:45:10|0.4231
10:45:11|0.4231
10:45:12|0.422987
10:45:13|0.415427
10:45:14|0.418597
10:45:15|0.417493
10:45:16|0.417322
10:45:17|0.415427
10:45:18|0.41563
10:45:19|0.414563
10:45:20|0.415576
10:45:21|0.414686
10:45:22|0.415523
10:45:23|0.41353
10:45:24|0.416598
10:45:25|0.416899
10:45:26|0.414501
10:45:27|0.416648
10:45:28|0.4165
10:45:30|0.417073
10:45:31|0.41786
10:45:32|0.418127
10:45:33|0.423189
10:45:34|0.420501
10:45:35|0.427325
10:45:36|0.418
10:45:37|0.421262
10:45:38|0.419333
10:45:39|0.418
10:45:41|0.418047
10:45:42|0.419849
10:45:43|0.419848
10:45:43|0.418261
10:45:45|0.419844
10:45:46|0.418437
10:45:47|0.419845
10:45:48|0.418591
10:45:49|0.418592
10:45:49|0.42
10:45:50|0.42
10:45:52|0.4189
10:45:53|0.418224
10:45:54|0.418371
10:45:55|0.42
10:45:56|0.42
10:45:57|0.427064
10:45:58|0.420743
10:45:58|0.421299
10:45:59|0.420001
10:46:00|0.422562
10:46:02|0.42282
10:46:03|0.423208
10:46:04|0.424021
10:46:05|0.422524
10:46:06|0.423536
10:46:07|0.423269
10:46:08|0.423163
10:46:10|0.423272
10:46:10|0.42223
10:46:11|0.423208
10:46:12|0.424181
10:46:13|0.426027
10:46:15|0.427169
10:46:15|0.427211
10:46:17|0.427226
10:46:18|0.427764
10:46:18|0.427764
10:46:19|0.427213
10:46:20|0.427212
10:46:21|0.439351
10:46:23|0.439427
10:46:23|0.434036
10:46:24|0.432826
10:46:26|0.434829
10:46:27|0.439523
10:46:27|0.434272
10:46:29|0.434272
10:46:30|0.434855
10:46:31|0.434283
10:46:32|0.434137
10:46:34|0.432834
10:46:35|0.436262
10:46:36|0.436262
10:46:37|0.438967
10:46:38|0.436
10:46:40|0.434667
10:46:40|0.434205
10:46:42|0.435505
10:46:43|0.435128
10:46:44|0.434779
10:46:45|0.4345
10:46:45|0.434656
10:46:47|0.436054
10:46:48|0.435521
10:46:49|0.435164
10:46:49|0.43469
10:46:51|0.434808
10:46:52|0.43566
10:46:53|0.430289
10:46:54|0.431988
10:46:54|0.434064
10:46:56|0.432054
10:46:57|0.429671
10:46:58|0.42898
10:46:59|0.42883
10:47:00|0.428948
10:47:01|0.43
10:47:02|0.429382
10:47:02|0.430131
10:47:03|0.430904
10:47:04|0.42988
10:47:06|0.431975
10:47:07|0.434064
10:47:07|0.424791
10:47:08|0.429047
10:47:09|0.427667
10:47:11|0.426601
10:47:11|0.433102
10:47:13|0.423401
10:47:14|0.427714
10:47:15|0.431368
10:47:16|0.432487
10:47:16|0.434212
10:47:17|0.430418
10:47:19|0.426617
10:47:20|0.429397
10:47:21|0.430434
10:47:21|0.430687
10:47:22|0.427025
10:47:23|0.423633
10:47:24|0.425652
10:47:26|0.424237
10:47:26|0.428459
10:47:27|0.428363
10:47:28|0.428231
10:47:29|0.428231
10:47:31|0.428185
10:47:33|0.427915
10:47:34|0.429155
10:47:35|0.430038
10:47:35|0.430844
10:47:37|0.428028
10:47:38|0.427814
10:47:39|0.428431
10:47:40|0.430666
10:47:41|0.430546
10:47:42|0.431227
10:47:43|0.429379
10:47:45|0.43
10:47:46|0.429426
10:47:47|0.431588
10:47:48|0.431472
10:47:49|0.432274
10:47:50|0.430669
10:47:51|0.432674
10:47:51|0.434848
10:47:52|0.438268
10:47:53|0.4345
10:47:54|0.435011
10:47:55|0.433514
10:47:56|0.438904
10:47:57|0.441
10:47:59|0.437332
10:47:59|0.437837
10:48:01|0.439477
10:48:01|0.439476
10:48:03|0.4385
10:48:04|0.4405
10:48:04|0.44
10:48:05|0.4385
10:48:06|0.441194
10:48:08|0.441773
10:48:08|0.441773
10:48:10|0.44
10:48:10|0.440064
10:48:11|0.439277
10:48:13|0.438932
10:48:14|0.441265
10:48:14|0.441409
10:48:15|0.441415
10:48:17|0.443532
10:48:18|0.442062
10:48:19|0.447437
10:48:20|0.447437
10:48:21|0.446119
10:48:23|0.449801
10:48:23|0.449857
10:48:24|0.449898
10:48:26|0.45259
10:48:27|0.45259
10:48:27|0.456162
10:48:29|0.452245
10:48:30|0.456086
10:48:30|0.454037
10:48:32|0.46
10:48:33|0.459636
10:48:34|0.460062
10:48:35|0.458514
10:48:36|0.459144
10:48:38|0.46
10:48:39|0.46
10:48:40|0.46242
10:48:41|0.460011
10:48:42|0.460986
10:48:43|0.46407
10:48:44|0.464115
10:48:45|0.462585
10:48:46|0.46412
10:48:48|0.46412
10:48:48|0.464103
10:48:49|0.461783
10:48:50|0.460272
10:48:52|0.463725
10:48:53|0.46412
10:48:54|0.46412
10:48:54|0.46412
10:48:56|0.46412
10:48:57|0.464119
10:48:58|0.462877
10:48:58|0.462964
10:49:00|0.464063
10:49:00|0.4626
10:49:02|0.462877
10:49:03|0.462701
10:49:04|0.463849
10:49:05|0.463835
10:49:06|0.46412
10:49:07|0.464119
10:49:08|0.46412
10:49:09|0.46412
10:49:10|0.46412
10:49:11|0.46412
10:49:12|0.464119
10:49:13|0.46412
10:49:14|0.46412
10:49:15|0.46412
10:49:16|0.463849
10:49:17|0.463155
10:49:18|0.46412
10:49:19|0.46412
10:49:20|0.46412
10:49:21|0.46412
10:49:22|0.4626
10:49:23|0.47039
10:49:24|0.472259
10:49:25|0.47307
10:49:26|0.471118
10:49:27|0.475902
10:49:28|0.475883
10:49:29|0.474125
10:49:30|0.477026
10:49:31|0.473591
10:49:32|0.473125
10:49:34|0.473118
10:49:36|0.473205
10:49:36|0.473614
10:49:38|0.473826
10:49:39|0.474576
10:49:40|0.474823
10:49:42|0.473118
10:49:42|0.474576
10:49:43|0.475674
10:49:45|0.476
10:49:46|0.475771
10:49:47|0.475547
10:49:48|0.477278
10:49:49|0.477278
10:49:50|0.477414
10:49:51|0.4785
10:49:52|0.478571
10:49:53|0.475062
10:49:55|0.477211
10:49:56|0.478529
10:49:57|0.477336
10:49:58|0.478218
10:49:59|0.476875
10:50:00|0.475687
10:50:01|0.475548
10:50:01|0.473119
10:50:03|0.475332
10:50:04|0.475495
10:50:05|0.476069
10:50:06|0.473118
10:50:08|0.473739
10:50:08|0.475495
10:50:09|0.475332
10:50:10|0.476501
10:50:11|0.475
10:50:12|0.476214
10:50:13|0.476212
10:50:14|0.477526
10:50:15|0.477417
10:50:16|0.477307
10:50:17|0.475
10:50:18|0.474188
10:50:19|0.474188
10:50:20|0.476625
10:50:21|0.473305
10:50:22|0.475124
10:50:23|0.475052
10:50:24|0.4736
10:50:25|0.475211
10:50:26|0.473123
10:50:27|0.474057
10:50:28|0.472481
10:50:29|0.466558
10:50:30|0.466843
10:50:31|0.470937
10:50:32|0.471632
10:50:34|0.466166
10:50:36|0.467761
10:50:37|0.465
10:50:39|0.468689
10:50:39|0.465
10:50:40|0.469423
10:50:41|0.472881
10:50:42|0.466589
10:50:43|0.4705
10:50:44|0.467634
10:50:45|0.473748
10:50:47|0.469522
10:50:48|0.473409
10:50:50|0.47375
10:50:51|0.4725
10:50:51|0.470001
10:50:53|0.470001
10:50:54|0.472856
10:50:54|0.472857
10:50:56|0.47161
10:50:56|0.47286
10:50:58|0.472786
10:50:59|0.472001
10:51:00|0.472824
10:51:01|0.472
10:51:02|0.472
10:51:02|0.472
10:51:03|0.472017
10:51:04|0.473
10:51:06|0.472375
10:51:06|0.475022
10:51:08|0.475081
10:51:08|0.473252
10:51:09|0.473594
10:51:11|0.476008
10:51:12|0.473543
10:51:12|0.475
10:51:13|0.474946
10:51:14|0.475
10:51:16|0.475
10:51:17|0.475969
10:51:17|0.475128
10:51:18|0.475995
10:51:20|0.475172
10:51:20|0.475128
10:51:21|0.474875
10:51:22|0.472722
10:51:23|0.475172
10:51:24|0.475044
10:51:26|0.473375
10:51:26|0.473213
10:51:28|0.473213
10:51:29|0.47
10:51:29|0.473213
10:51:30|0.47324
10:51:31|0.47324
10:51:32|0.474852
10:51:34|0.473251
10:51:35|0.473251
10:51:37|0.473218
10:51:38|0.473239
10:51:39|0.473056
10:51:40|0.473054
10:51:41|0.472997
10:51:42|0.473056
10:51:43|0.47235
10:51:44|0.47235
10:51:45|0.4705
10:51:46|0.472346
10:51:47|0.472344
10:51:48|0.471429
10:51:49|0.470996
10:51:50|0.470996
10:51:51|0.471222
10:51:52|0.473005
10:51:53|0.473193
10:51:54|0.472
10:51:55|0.471811
10:51:56|0.471811
10:51:57|0.471638
10:51:58|0.471638
10:51:59|0.471342
10:52:00|0.473165
10:52:01|0.471715
10:52:02|0.470998
10:52:03|0.472742
10:52:04|0.471667
10:52:05|0.470054
10:52:06|0.47119
10:52:07|0.4708
10:52:08|0.470025
10:52:09|0.470046
10:52:10|0.470839
10:52:11|0.470025
10:52:12|0.468265
10:52:13|0.469991
10:52:14|0.469991
10:52:15|0.469898
10:52:16|0.469898
10:52:17|0.468428
10:52:18|0.469936
10:52:19|0.467428
10:52:20|0.467401
10:52:21|0.469026
10:52:22|0.46742
10:52:23|0.467
10:52:24|0.466256
10:52:25|0.465884
10:52:26|0.463143
10:52:27|0.465496
10:52:28|0.463201
10:52:29|0.464723
10:52:30|0.464724
10:52:31|0.4603
10:52:32|0.46
10:52:33|0.458563
10:52:35|0.459306
10:52:35|0.459306
10:52:37|0.455
10:52:38|0.451185
10:52:39|0.452313
10:52:40|0.451698
10:52:41|0.456321
10:52:42|0.46461
10:52:43|0.463615
10:52:44|0.456307
10:52:45|0.457466
10:52:46|0.458151
10:52:47|0.45617
10:52:48|0.454957
10:52:49|0.455205
10:52:50|0.457726
10:52:51|0.457686
10:52:52|0.457686
10:52:53|0.457727
10:52:54|0.455206
10:52:55|0.457779
10:52:56|0.46
10:52:57|0.460319
10:52:58|0.461417
10:53:00|0.46173
10:53:00|0.461237
10:53:02|0.464283
10:53:02|0.462491
10:53:04|0.462481
10:53:04|0.462489
10:53:06|0.465326
10:53:07|0.46436
10:53:08|0.46625
10:53:08|0.464592
10:53:10|0.466499
10:53:10|0.465653
10:53:11|0.47
10:53:13|0.465797
10:53:13|0.466496
10:53:14|0.466397
10:53:16|0.47
10:53:16|0.47
10:53:17|0.466495
10:53:18|0.466496
10:53:20|0.46547
10:53:20|0.466494
10:53:22|0.466496
10:53:22|0.466496
10:53:24|0.466496
10:53:25|0.466496
10:53:25|0.465561
10:53:27|0.468238
10:53:27|0.466156
10:53:28|0.46625
10:53:30|0.46625
10:53:31|0.46625
10:53:31|0.465714
10:53:32|0.466317
10:53:33|0.467142
10:53:35|0.467142
10:53:36|0.467142
10:53:37|0.467201
10:53:39|0.467367
10:53:40|0.467774
10:53:41|0.467774
10:53:42|0.467977
10:53:43|0.467978
10:53:44|0.468072
10:53:45|0.468072
10:53:46|0.468072
10:53:47|0.468072
10:53:48|0.468072
10:53:49|0.467777
10:53:49|0.4705
10:53:50|0.470913
10:53:51|0.470239
10:53:53|0.470115
10:53:54|0.469208
10:53:55|0.474387
10:53:55|0.474387
10:53:57|0.468624
10:53:58|0.4725
10:53:59|0.4693
10:54:00|0.474114
10:54:01|0.474114
10:54:02|0.472706
10:54:03|0.47251
10:54:04|0.473673
10:54:05|0.469208
10:54:05|0.468248
10:54:06|0.469966
10:54:08|0.46625
10:54:09|0.469556
10:54:10|0.47
10:54:11|0.47
10:54:12|0.470118
10:54:13|0.470129
10:54:14|0.469
10:54:15|0.468565
10:54:16|0.46654
10:54:17|0.46897
10:54:18|0.471428
10:54:19|0.471995
10:54:20|0.472501
10:54:21|0.472501
10:54:22|0.475556
10:54:23|0.471888
10:54:24|0.47529
10:54:25|0.472858
10:54:26|0.472334
10:54:27|0.47529
10:54:28|0.472152
10:54:29|0.472152
10:54:30|0.472152
10:54:31|0.472095
10:54:32|0.472414
10:54:33|0.472414
10:54:34|0.474273
10:54:35|0.474273
10:54:37|0.474273
10:54:38|0.47593
10:54:39|0.47593
10:54:40|0.47593
10:54:42|0.476123
10:54:43|0.478659
10:54:44|0.476344
10:54:45|0.47551
10:54:47|0.475241
10:54:48|0.476374
10:54:49|0.477624
10:54:50|0.476271
10:54:51|0.47857
10:54:52|0.47532
10:54:53|0.47743
10:54:55|0.474662
10:54:55|0.474662
10:54:56|0.474662
10:54:57|0.476121
10:54:58|0.476121
10:54:59|0.476121
10:55:00|0.475576
10:55:01|0.475576
10:55:02|0.475573
10:55:03|0.475573
10:55:04|0.475228
10:55:05|0.473332
10:55:06|0.473332
10:55:07|0.473332
10:55:08|0.47573
10:55:09|0.47573
10:55:10|0.472965
10:55:11|0.472965
10:55:12|0.472805
10:55:13|0.472805
10:55:15|0.472792
10:55:15|0.471679
10:55:16|0.471679
10:55:17|0.471679
10:55:18|0.471679
10:55:19|0.472792
10:55:20|0.471679
10:55:21|0.471679
10:55:23|0.471101
10:55:23|0.471678
10:55:25|0.47168
10:55:26|0.47168
10:55:27|0.47168
10:55:28|0.47168
10:55:29|0.470002
10:55:30|0.470001
10:55:31|0.47
10:55:32|0.47
10:55:33|0.47
10:55:33|0.47168
10:55:34|0.470001
10:55:37|0.462857
10:55:38|0.456081
10:55:39|0.45608
10:55:40|0.455
10:55:42|0.455004
10:55:42|0.457136
10:55:44|0.455662
10:55:45|0.456532
10:55:46|0.455726
10:55:48|0.455985
10:55:48|0.455788
10:55:49|0.457703
10:55:50|0.455561
10:55:51|0.452701
10:55:52|0.454502
10:55:53|0.450553
10:55:54|0.446742
10:55:55|0.44674
10:55:56|0.443871
10:55:57|0.437787
10:55:58|0.439752
10:55:59|0.436999
10:56:00|0.434201
10:56:01|0.425983
10:56:02|0.428755
10:56:04|0.430915
10:56:04|0.430961
10:56:05|0.430354
10:56:06|0.433527
10:56:08|0.418783
10:56:09|0.418
10:56:11|0.426121
10:56:11|0.423269
10:56:12|0.419272
10:56:13|0.419487
10:56:14|0.421635
10:56:15|0.43096
10:56:16|0.432664
10:56:17|0.437968
10:56:18|0.437968
10:56:19|0.433035
10:56:20|0.436501
10:56:21|0.437981
10:56:22|0.439995
10:56:23|0.432474
10:56:25|0.435226
10:56:25|0.4345
10:56:26|0.431794
10:56:27|0.431794
10:56:28|0.427714
10:56:29|0.429992
10:56:30|0.429892
10:56:31|0.4345
10:56:32|0.433102
10:56:34|0.43
10:56:35|0.434498
10:56:36|0.434494
10:56:37|0.433102
10:56:39|0.4301
10:56:40|0.433097
10:56:40|0.43
10:56:41|0.43
10:56:42|0.433083
10:56:43|0.433083
10:56:44|0.433083
10:56:45|0.432841
10:56:46|0.433101
10:56:47|0.433102
10:56:48|0.433102
10:56:49|0.433102
10:56:51|0.433101
10:56:52|0.43043
10:56:52|0.43043
10:56:53|0.430432
10:56:54|0.430432
10:56:56|0.429999
10:56:56|0.4288
10:56:58|0.4288
10:56:58|0.4288
10:56:59|0.429998
10:57:00|0.4288
10:57:01|0.43
10:57:02|0.43
10:57:03|0.432041
10:57:04|0.430836
10:57:05|0.430431
10:57:06|0.434499
10:57:07|0.434499
10:57:09|0.434499
10:57:09|0.429809
10:57:10|0.4345
10:57:11|0.432625
10:57:12|0.435769
10:57:14|0.432502
10:57:14|0.429977
10:57:16|0.429978
10:57:16|0.434496
10:57:17|0.429976
10:57:18|0.434088
10:57:19|0.43289
10:57:20|0.432888
10:57:22|0.43
10:57:23|0.43
10:57:24|0.429467
10:57:25|0.429467
10:57:26|0.429415
10:57:27|0.433373
10:57:28|0.42893
10:57:29|0.43
10:57:30|0.429976
10:57:31|0.429416
10:57:32|0.429715
10:57:33|0.429714
10:57:34|0.429415
10:57:35|0.433108
10:57:36|0.428928
10:57:37|0.429924
10:57:38|0.43
10:57:40|0.428
10:57:41|0.429351
10:57:41|0.429908
10:57:43|0.43
10:57:44|0.43
10:57:45|0.429469
10:57:47|0.429469
10:57:47|0.432208
10:57:49|0.432208
10:57:50|0.432208
10:57:51|0.432208
10:57:51|0.435069
10:57:52|0.435001
10:57:53|0.436856
10:57:55|0.43902
10:57:55|0.439829
10:57:56|0.436732
10:57:57|0.437169
10:57:58|0.437363
10:58:00|0.437363
10:58:00|0.437363
10:58:02|0.437168
10:58:03|0.436501
10:58:04|0.44
10:58:05|0.437167
10:58:05|0.437167
10:58:06|0.437167
10:58:07|0.44
10:58:08|0.439321
10:58:10|0.439285
10:58:10|0.437
10:58:12|0.435012
10:58:12|0.436502
10:58:13|0.436503
10:58:14|0.436503
10:58:16|0.436503
10:58:16|0.436503
10:58:17|0.435019
10:58:18|0.438495
10:58:19|0.438493
10:58:20|0.438493
10:58:21|0.438491
10:58:23|0.436086
10:58:24|0.436085
10:58:25|0.436085
10:58:26|0.410294
10:58:26|0.403784
10:58:28|0.398
10:58:28|0.392651
10:58:30|0.402308
10:58:30|0.394254
10:58:31|0.401226
10:58:32|0.4
10:58:34|0.405894
10:58:35|0.407205
10:58:35|0.398575
10:58:36|0.404408
10:58:37|0.403943
10:58:39|0.409123
10:58:41|0.404515
10:58:42|0.405503
10:58:44|0.409115
10:58:45|0.408419
10:58:46|0.410354
10:58:47|0.410354
10:58:48|0.409601
10:58:49|0.409595
10:58:51|0.409124
10:58:51|0.409829
10:58:53|0.406857
10:58:53|0.410948
10:58:55|0.41
10:58:56|0.410001
10:58:57|0.415207
10:58:57|0.4125
10:58:59|0.410512
10:59:00|0.415213
10:59:00|0.4125
10:59:01|0.4299
10:59:02|0.4299
10:59:04|0.414508
10:59:05|0.41803
10:59:05|0.418027
10:59:07|0.415905
10:59:08|0.418025
10:59:08|0.418026
10:59:09|0.42184
10:59:11|0.417988
10:59:11|0.4185
10:59:13|0.4185
10:59:13|0.419929
10:59:15|0.41993
10:59:15|0.417984
10:59:17|0.417996
10:59:18|0.4185
10:59:18|0.415908
10:59:19|0.4197
10:59:20|0.41591
10:59:22|0.41636
10:59:22|0.41612
10:59:23|0.415576
10:59:24|0.415836
10:59:26|0.41605
10:59:26|0.417134
10:59:27|0.419999
10:59:29|0.419999
10:59:29|0.419998
10:59:30|0.417895
10:59:31|0.419999
10:59:32|0.416581
10:59:34|0.419998
10:59:34|0.419998
10:59:36|0.419998
10:59:36|0.419849
10:59:37|0.41985
10:59:38|0.419992
10:59:40|0.419
10:59:42|0.419
10:59:43|0.419885
10:59:43|0.419
10:59:44|0.41962
10:59:46|0.417022
10:59:47|0.419362
10:59:49|0.417236
10:59:50|0.417031
10:59:51|0.417032
10:59:52|0.418569
10:59:53|0.415556
10:59:54|0.41857
10:59:55|0.41857
10:59:56|0.419362
10:59:57|0.418408
10:59:58|0.41786
10:59:59|0.424
11:00:00|0.420505
11:00:01|0.42088
11:00:02|0.42088
11:00:03|0.420506
11:00:04|0.419128
11:00:05|0.420724
11:00:06|0.420724
11:00:07|0.419143
11:00:08|0.419143
11:00:09|0.420501
11:00:10|0.426
11:00:11|0.420602
11:00:12|0.420598
11:00:13|0.422019
11:00:14|0.420501
11:00:15|0.420501
11:00:16|0.422019
11:00:17|0.422019
11:00:18|0.422886
11:00:19|0.422886
11:00:20|0.422886
11:00:21|0.423818
11:00:22|0.423818
11:00:23|0.422885
11:00:24|0.422022
11:00:25|0.422024
11:00:26|0.424001
11:00:27|0.425061
11:00:28|0.425061
11:00:29|0.425061
11:00:30|0.425061
11:00:31|0.425995
11:00:32|0.425995
11:00:33|0.423818
11:00:34|0.424213
11:00:35|0.424649
11:00:36|0.425061
11:00:37|0.426477
11:00:38|0.426477
11:00:39|0.423818
11:00:40|0.428
11:00:41|0.423821
11:00:43|0.425084
11:00:44|0.42316
11:00:45|0.422045
11:00:47|0.424499
11:00:48|0.4245
11:00:49|0.4245
11:00:50|0.423755
11:00:51|0.423818
11:00:52|0.423818
11:00:53|0.425099
11:00:54|0.425
11:00:55|0.425
11:00:56|0.425
11:00:57|0.425933
11:00:58|0.426617
11:00:59|0.431649
11:01:00|0.427489
11:01:01|0.431899
11:01:02|0.431897
11:01:04|0.4305
11:01:04|0.4325
11:01:05|0.432362
11:01:07|0.432362
11:01:07|0.43236
11:01:08|0.432357
11:01:10|0.430789
11:01:11|0.432118
11:01:12|0.430491
11:01:13|0.434492
11:01:14|0.434491
11:01:14|0.431019
11:01:15|0.43
11:01:17|0.431018
11:01:17|0.434479
11:01:18|0.434876
11:01:20|0.434487
11:01:21|0.434759
11:01:22|0.434314
11:01:22|0.432092
11:01:24|0.431017
11:01:24|0.435205
11:01:26|0.435652
11:01:26|0.435
11:01:27|0.43511
11:01:29|0.435001
11:01:29|0.435001
11:01:31|0.4366
11:01:31|0.435001
11:01:33|0.435002
11:01:34|0.435
11:01:35|0.435001
11:01:36|0.43523
11:01:37|0.434317
11:01:38|0.434784
11:01:39|0.433896
11:01:41|0.436097
11:01:42|0.433894
11:01:44|0.433896
11:01:44|0.436547
11:01:46|0.436783
11:01:47|0.436856
11:01:48|0.436856
11:01:49|0.437179
11:01:50|0.437179
11:01:51|0.436856
11:01:52|0.436856
11:01:53|0.437441
11:01:54|0.437442
11:01:55|0.437808
11:01:56|0.437892
11:01:57|0.436994
11:01:58|0.436994
11:01:59|0.437017
11:02:00|0.438337
11:02:01|0.436856
11:02:02|0.436123
11:02:03|0.43664
11:02:04|0.435
11:02:05|0.436856
11:02:06|0.436856
11:02:07|0.433004
11:02:08|0.432473
11:02:09|0.42744
11:02:10|0.425
11:02:11|0.42792
11:02:12|0.428376
11:02:13|0.427717
11:02:14|0.424213
11:02:15|0.424881
11:02:16|0.424881
11:02:17|0.423866
11:02:18|0.426495
11:02:19|0.424297
11:02:20|0.428123
11:02:21|0.426588
11:02:22|0.427684
11:02:23|0.427009
11:02:24|0.427012
11:02:25|0.427012
11:02:26|0.427012
11:02:27|0.427012
11:02:28|0.427012
11:02:29|0.427012
11:02:30|0.428972
11:02:31|0.429522
11:02:32|0.4365
11:02:33|0.433808
11:02:34|0.434231
11:02:35|0.432501
11:02:36|0.432503
11:02:37|0.432503
11:02:38|0.432503
11:02:39|0.435
11:02:40|0.436498
11:02:41|0.435082
11:02:43|0.436496
11:02:44|0.436496
11:02:45|0.436493
11:02:46|0.436099
11:02:47|0.436099
11:02:49|0.433893
11:02:50|0.433531
11:02:52|0.433531
11:02:52|0.435652
11:02:53|0.435724
11:02:54|0.435724
11:02:55|0.434043
11:02:57|0.433
11:02:58|0.431231
11:02:59|0.432561
11:03:00|0.432562
11:03:01|0.432562
11:03:03|0.430001
11:03:03|0.430001
11:03:04|0.43231
11:03:05|0.427364
11:03:06|0.427363
11:03:07|0.428969
11:03:08|0.428969
11:03:09|0.428969
11:03:10|0.428734
11:03:11|0.428733
11:03:12|0.428733
11:03:13|0.428735
11:03:14|0.433
11:03:15|0.433
11:03:16|0.431062
11:03:17|0.431062
11:03:18|0.429556
11:03:19|0.429481
11:03:20|0.428702
11:03:21|0.428702
11:03:22|0.428587
11:03:23|0.427002
11:03:24|0.427
11:03:25|0.427
11:03:26|0.429002
11:03:27|0.427006
11:03:28|0.430431
11:03:29|0.43
11:03:30|0.43
11:03:31|0.43
11:03:32|0.430765
11:03:33|0.430311
11:03:34|0.430311
11:03:35|0.430311
11:03:36|0.4345
11:03:37|0.432151
11:03:38|0.432152
11:03:39|0.43382
11:03:40|0.433893
11:03:41|0.434498
11:03:43|0.434517
11:03:45|0.43463
11:03:45|0.434759
11:03:47|0.434759
11:03:48|0.434314
11:03:49|0.434314
11:03:50|0.434314
11:03:51|0.432915
11:03:52|0.434312
11:03:53|0.434312
11:03:54|0.434312
11:03:55|0.432929
11:03:57|0.434308
11:03:57|0.434308
11:03:58|0.43215
11:03:59|0.430789
11:04:00|0.430789
11:04:01|0.430789
11:04:02|0.430789
11:04:03|0.433423
11:04:04|0.43253
11:04:05|0.43155
11:04:06|0.4345
11:04:08|0.435069
11:04:08|0.433572
11:04:10|0.434012
11:04:11|0.436783
11:04:11|0.436783
11:04:13|0.433004
11:04:14|0.433893
11:04:14|0.434497
11:04:16|0.4304
11:04:17|0.432496
11:04:18|0.431876
11:04:19|0.431877
11:04:20|0.431877
11:04:21|0.432495
11:04:21|0.432496
11:04:22|0.4319
11:04:24|0.4319
11:04:25|0.432001
11:04:26|0.433001
11:04:27|0.433
11:04:28|0.436781
11:04:29|0.436781
11:04:30|0.436781
11:04:31|0.436773
11:04:32|0.436771
11:04:33|0.436768
11:04:33|0.437442
11:04:35|0.435471
11:04:36|0.437287
11:04:37|0.437001
11:04:38|0.437001
11:04:39|0.437998
11:04:40|0.437
11:04:41|0.43956
11:04:42|0.43956
11:04:42|0.43956
11:04:45|0.43956
11:04:45|0.43956
11:04:46|0.440142
11:04:48|0.4405
11:04:50|0.441498
11:04:50|0.442179
11:04:51|0.440243
11:04:52|0.44235
11:04:54|0.442856
11:04:56|0.444
11:04:56|0.444
11:04:57|0.444429
11:04:58|0.4444
11:04:59|0.444462
11:05:00|0.444462
11:05:01|0.444499
11:05:02|0.442278
11:05:03|0.438832
11:05:04|0.445592
11:05:06|0.44481
11:05:07|0.444812
11:05:08|0.444815
11:05:08|0.445039
11:05:10|0.447175
11:05:11|0.447175
11:05:12|0.447477
11:05:13|0.448
11:05:14|0.448
11:05:15|0.447371
11:05:16|0.44755
11:05:16|0.44755
11:05:18|0.45084
11:05:19|0.453598
11:05:20|0.454038
11:05:21|0.45254
11:05:22|0.455004
11:05:23|0.4561
11:05:24|0.453574
11:05:25|0.4565
11:05:27|0.457142
11:05:27|0.457142
11:05:28|0.456496
11:05:29|0.456253
11:05:30|0.45714
11:05:31|0.457139
11:05:32|0.457139
11:05:33|0.457139
11:05:34|0.454385
11:05:35|0.456998
11:05:36|0.456998
11:05:37|0.456999
11:05:38|0.454393
11:05:39|0.456997
11:05:40|0.456227
11:05:41|0.456246
11:05:42|0.456998
11:05:43|0.454502
11:05:45|0.456998
11:05:46|0.457
11:05:48|0.456262
11:05:48|0.456262
11:05:50|0.465204
11:05:51|0.462023
11:05:52|0.467655
11:05:53|0.464501
11:05:55|0.460458
11:05:56|0.4645
11:05:57|0.464285
11:05:58|0.462992
11:05:59|0.463858
11:06:00|0.464502
11:06:01|0.464507
11:06:02|0.464507
11:06:03|0.465231
11:06:04|0.465231
11:06:05|0.466185
11:06:06|0.465707
11:06:07|0.465231
11:06:08|0.465231
11:06:09|0.4645
11:06:10|0.466158
11:06:11|0.467642
11:06:12|0.465707
11:06:13|0.465232
11:06:14|0.466001
11:06:15|0.466185
11:06:16|0.466208
11:06:18|0.467651
11:06:19|0.466003
11:06:20|0.466003
11:06:21|0.466003
11:06:22|0.466001
11:06:23|0.467652
11:06:24|0.467652
11:06:25|0.468978
11:06:26|0.468499
11:06:27|0.4685
11:06:28|0.467653
11:06:29|0.467653
11:06:30|0.468974
11:06:31|0.467654
11:06:32|0.467741
11:06:33|0.467741
11:06:34|0.468972
11:06:35|0.468972
11:06:36|0.468972
11:06:37|0.467798
11:06:38|0.467999
11:06:39|0.467653
11:06:40|0.467652
11:06:41|0.468972
11:06:42|0.467652
11:06:43|0.467652
11:06:44|0.467652
11:06:45|0.47
11:06:47|0.467809
11:06:47|0.46781
11:06:49|0.467652
11:06:51|0.467652
11:06:52|0.467652
11:06:53|0.469996
11:06:54|0.467654
11:06:55|0.467656
11:06:56|0.469995
11:06:57|0.467653
11:06:58|0.469993
11:06:59|0.467653
11:07:00|0.467652
11:07:01|0.467652
11:07:02|0.467652
11:07:03|0.467652
11:07:04|0.469987
11:07:05|0.469987
11:07:06|0.469987
11:07:07|0.467654
11:07:08|0.467653
11:07:09|0.467653
11:07:10|0.467653
11:07:11|0.469995
11:07:12|0.467653
11:07:13|0.464327
11:07:14|0.466239
11:07:15|0.4649
11:07:16|0.464902
11:07:17|0.46253
11:07:18|0.466308
11:07:19|0.466308
11:07:20|0.464902
11:07:21|0.462763
11:07:22|0.464123
11:07:23|0.462763
11:07:24|0.46412
11:07:25|0.464118
11:07:26|0.462771
11:07:27|0.462771
11:07:28|0.462767
11:07:29|0.462767
11:07:30|0.46411
11:07:31|0.46411
11:07:32|0.462767
11:07:33|0.462767
11:07:34|0.462767
11:07:36|0.462767
11:07:36|0.462767
11:07:37|0.464101
11:07:38|0.462816
11:07:40|0.464097
11:07:40|0.464097
11:07:41|0.463851
11:07:43|0.462816
11:07:43|0.460252
11:07:44|0.462498
11:07:45|0.455025
11:07:47|0.449455
11:07:49|0.444039
11:07:50|0.444039
11:07:51|0.446202
11:07:52|0.444079
11:07:53|0.447711
11:07:54|0.45
11:07:55|0.45
11:07:56|0.448602
11:07:57|0.45
11:07:58|0.449999
11:08:00|0.45
11:08:01|0.446643
11:08:01|0.446497
11:08:02|0.446312
11:08:03|0.442
11:08:04|0.446202
11:08:06|0.447167
11:08:07|0.445503
11:08:08|0.44666
11:08:09|0.45
11:08:09|0.45
11:08:10|0.45
11:08:12|0.451782
11:08:13|0.452226
11:08:14|0.452767
11:08:15|0.4505
11:08:16|0.4525
11:08:17|0.455145
11:08:18|0.454703
11:08:19|0.454703
11:08:20|0.455
11:08:21|0.463473
11:08:22|0.463473
11:08:23|0.45651
11:08:24|0.45867
11:08:25|0.4645
11:08:26|0.466039
11:08:27|0.4649
11:08:28|0.464088
11:08:29|0.464088
11:08:30|0.466248
11:08:31|0.466245
11:08:32|0.466245
11:08:34|0.464927
11:08:35|0.467857
11:08:35|0.461466
11:08:36|0.463062
11:08:37|0.463473
11:08:38|0.463473
11:08:39|0.469208
11:08:41|0.469422
11:08:41|0.467354
11:08:43|0.467356
11:08:43|0.467654
11:08:45|0.467654
11:08:46|0.467654
11:08:47|0.466521
11:08:48|0.466532
11:08:49|0.467654
11:08:51|0.467654
11:08:52|0.467736
11:08:53|0.47
11:08:54|0.47
11:08:56|0.47003
11:08:56|0.47003
11:08:58|0.468327
11:08:59|0.470035
11:08:59|0.470037
11:09:01|0.468104
11:09:02|0.468104
11:09:03|0.469591
11:09:04|0.469591
11:09:04|0.469998
11:09:06|0.469998
11:09:07|0.469591
11:09:08|0.467885
11:09:09|0.469997
11:09:10|0.469997
11:09:11|0.465431
11:09:12|0.469954
11:09:13|0.469954
11:09:15|0.469954
11:09:16|0.469955
11:09:17|0.467302
11:09:18|0.465431
11:09:19|0.469996
11:09:19|0.469954
11:09:20|0.469954
11:09:21|0.469954
11:09:22|0.468803
11:09:23|0.468803
11:09:24|0.468803
11:09:25|0.467006
11:09:27|0.467006
11:09:28|0.470004
11:09:29|0.47
11:09:30|0.47
11:09:30|0.467007
11:09:31|0.467007
11:09:32|0.470034
11:09:33|0.469997
11:09:35|0.470034
11:09:35|0.470233
11:09:36|0.470233
11:09:37|0.467264
11:09:39|0.468655
11:09:39|0.467274
11:09:41|0.470495
11:09:42|0.470498
11:09:42|0.470498
11:09:43|0.470495
11:09:44|0.469997
11:09:45|0.469208
11:09:46|0.469997
11:09:48|0.469998
11:09:50|0.469999
11:09:51|0.467869
11:09:52|0.467
11:09:54|0.467064
11:09:54|0.465436
11:09:56|0.465437
11:09:56|0.465437
11:09:58|0.466212
11:09:59|0.463289
11:10:00|0.460201
11:10:01|0.46
11:10:02|0.463988
11:10:04|0.460001
11:10:04|0.459971
11:10:06|0.458948
11:10:07|0.459997
11:10:08|0.458183
11:10:09|0.458183
11:10:10|0.46
11:10:10|0.459995
11:10:12|0.459709
11:10:12|0.459995
11:10:14|0.46
11:10:15|0.46
11:10:16|0.459551
11:10:16|0.4589
11:10:18|0.458249
11:10:19|0.459999
11:10:20|0.459999
11:10:21|0.459999
11:10:22|0.459999
11:10:23|0.461417
11:10:24|0.459999
11:10:25|0.461861
11:10:26|0.462377
11:10:27|0.463853
11:10:28|0.46385
11:10:28|0.46385
11:10:30|0.46385
11:10:31|0.4645
11:10:32|0.4665
11:10:33|0.4665
11:10:33|0.46386
11:10:35|0.464239
11:10:36|0.463859
11:10:37|0.463858
11:10:38|0.466497
11:10:39|0.466497
11:10:40|0.463859
11:10:41|0.463859
11:10:41|0.463859
11:10:43|0.463859
11:10:44|0.463859
11:10:45|0.463859
11:10:45|0.463859
11:10:47|0.466
11:10:48|0.46386
11:10:50|0.465761
11:10:50|0.465433
11:10:52|0.46736
11:10:54|0.467036
11:10:54|0.467036
11:10:55|0.467774
11:10:56|0.467774
11:10:58|0.467774
11:11:00|0.467011
11:11:00|0.467012
11:11:01|0.465433
11:11:03|0.465433
11:11:04|0.465433
11:11:05|0.465433
11:11:06|0.465433
11:11:07|0.4673
11:11:08|0.4673
11:11:09|0.4673
11:11:10|0.467614
11:11:11|0.467614
11:11:12|0.467614
11:11:13|0.467614
11:11:14|0.467614
11:11:15|0.467614
11:11:16|0.467455
11:11:17|0.467455
11:11:18|0.467455
11:11:18|0.467455
11:11:20|0.467455
11:11:20|0.467455
11:11:22|0.465438
11:11:22|0.467771
11:11:24|0.467773
11:11:24|0.467773
11:11:26|0.467774
11:11:27|0.467772
11:11:28|0.467774
11:11:29|0.467799
11:11:30|0.467857
11:11:31|0.467774
11:11:32|0.468173
11:11:33|0.467771
11:11:34|0.468195
11:11:34|0.467771
11:11:36|0.468298
11:11:37|0.467771
11:11:38|0.467771
11:11:39|0.467771
11:11:39|0.468173
11:11:41|0.467774
11:11:42|0.467771
11:11:43|0.467773
11:11:44|0.467773
11:11:45|0.467774
11:11:47|0.467857
11:11:47|0.467857
11:11:48|0.467857
11:11:50|0.467774
11:11:52|0.4681
11:11:52|0.4681
11:11:54|0.469208
11:11:55|0.46819
11:11:57|0.46959
11:11:58|0.46959
11:11:59|0.469591
11:12:00|0.46959
11:12:01|0.46959
11:12:02|0.469589
11:12:03|0.46959
11:12:04|0.46959
11:12:05|0.469591
11:12:06|0.4699
11:12:08|0.469904
11:12:09|0.469904
11:12:10|0.469904
11:12:11|0.469904
11:12:12|0.469904
11:12:13|0.469904
11:12:14|0.469161
11:12:15|0.47
11:12:16|0.47
11:12:17|0.47
11:12:18|0.47
11:12:19|0.47
11:12:20|0.47
11:12:21|0.47
11:12:22|0.468279
11:12:23|0.468279
11:12:24|0.468279
11:12:25|0.468279
11:12:26|0.468279
11:12:27|0.468279
11:12:28|0.468279
11:12:29|0.467773
11:12:30|0.47
11:12:31|0.465437
11:12:32|0.465437
11:12:33|0.465437
11:12:34|0.465437
11:12:35|0.46658
11:12:36|0.465438
11:12:38|0.465438
11:12:38|0.465017
11:12:39|0.465017
11:12:41|0.466568
11:12:41|0.465818
11:12:42|0.461537
11:12:43|0.461537
11:12:44|0.465816
11:12:45|0.465534
11:12:47|0.468078
11:12:47|0.467104
11:12:48|0.469151
11:12:49|0.467492
11:12:51|0.465534
11:12:53|0.469146
11:12:54|0.469146
11:12:54|0.469146
11:12:56|0.468081
11:12:57|0.468081
11:12:58|0.468081
11:12:59|0.468081
11:13:00|0.468081
11:13:01|0.468081
11:13:02|0.469133
11:13:04|0.469135
11:13:05|0.469135
11:13:05|0.469135
11:13:06|0.46658
11:13:08|0.46658
11:13:08|0.46658
11:13:09|0.467651
11:13:10|0.467651
11:13:11|0.467651
11:13:12|0.467648
11:13:13|0.467648
11:13:15|0.4665
11:13:16|0.4665
11:13:17|0.467648
11:13:18|0.46915
11:13:19|0.46915
11:13:20|0.46915
11:13:21|0.469147
11:13:22|0.469147
11:13:23|0.466595
11:13:24|0.469143
11:13:25|0.466592
11:13:26|0.466592
11:13:27|0.466592
11:13:28|0.466592
11:13:29|0.469091
11:13:31|0.467027
11:13:32|0.467027
11:13:33|0.469139
11:13:34|0.469139
11:13:35|0.469141
11:13:36|0.469535
11:13:37|0.469918
11:13:38|0.469918
11:13:39|0.469918
11:13:40|0.47
11:13:41|0.47
11:13:42|0.47
11:13:43|0.47
11:13:44|0.47
11:13:45|0.47
11:13:46|0.47
11:13:47|0.469535
11:13:48|0.469535
11:13:49|0.469532
11:13:50|0.469532
11:13:51|0.469532
11:13:53|0.469532
11:13:54|0.469444
11:13:56|0.469444
11:13:57|0.4695
11:13:58|0.469535
11:14:00|0.469535
11:14:00|0.47
11:14:02|0.47
11:14:04|0.4725
11:14:04|0.472881
11:14:05|0.4705
11:14:06|0.47385
11:14:07|0.4725
11:14:09|0.4725
11:14:10|0.471429
11:14:11|0.472006
11:14:12|0.4725
11:14:13|0.4725
11:14:14|0.476002
11:14:15|0.473128
11:14:15|0.472881
11:14:16|0.474971
11:14:18|0.473272
11:14:19|0.474965
11:14:20|0.474962
11:14:21|0.474975
11:14:22|0.476496
11:14:22|0.473793
11:14:25|0.474472
11:14:25|0.474274
11:14:26|0.474278
11:14:27|0.476481
11:14:28|0.476481
11:14:29|0.476481
11:14:31|0.4765
11:14:31|0.475516
11:14:32|0.474309
11:14:33|0.476499
11:14:34|0.477366
11:14:35|0.477366
11:14:36|0.474502
11:14:37|0.474033
11:14:38|0.476498
11:14:39|0.476498
11:14:41|0.4765
11:14:42|0.477113
11:14:43|0.477113
11:14:44|0.477115
11:14:45|0.478
11:14:46|0.474814
11:14:47|0.4765
11:14:47|0.4765
11:14:49|0.474578
11:14:50|0.4745
11:14:51|0.474499
11:14:51|0.4765
11:14:54|0.477733
11:14:54|0.477733
11:14:55|0.477733
11:14:57|0.480001
11:14:59|0.48
11:15:00|0.48096
11:15:02|0.48
11:15:03|0.480001
11:15:04|0.48
11:15:05|0.48
11:15:06|0.48
11:15:07|0.481308
11:15:08|0.481308
11:15:09|0.481307
11:15:10|0.481307
11:15:11|0.481428
11:15:12|0.4822
11:15:13|0.484495
11:15:14|0.484494
11:15:15|0.484495
11:15:16|0.485
11:15:17|0.484495
11:15:18|0.484085
11:15:19|0.485
11:15:20|0.485918
11:15:21|0.482986
11:15:22|0.485915
11:15:23|0.482501
11:15:24|0.482501
11:15:25|0.484494
11:15:26|0.483532
11:15:27|0.484094
11:15:28|0.484581
11:15:29|0.487595
11:15:30|0.485321
11:15:31|0.485955
11:15:33|0.485913
11:15:33|0.485999
11:15:34|0.485999
11:15:35|0.485913
11:15:36|0.485913
11:15:37|0.485913
11:15:38|0.485
11:15:39|0.484582
11:15:40|0.484613
11:15:41|0.484618
11:15:43|0.485275
11:15:43|0.485275
11:15:44|0.485273
11:15:45|0.485273
11:15:46|0.483905
11:15:47|0.490235
11:15:48|0.490002
11:15:49|0.490002
11:15:50|0.491198
11:15:51|0.491187
11:15:52|0.491187
11:15:54|0.488513
11:15:56|0.488513
11:15:56|0.491178
11:15:58|0.491178
11:15:59|0.4912
11:16:01|0.491182
11:16:02|0.491234
11:16:03|0.491234
11:16:04|0.491248
11:16:04|0.49341
11:16:06|0.491437
11:16:06|0.4945
11:16:08|0.492193
11:16:09|0.494849
11:16:10|0.494846
11:16:11|0.498888
11:16:11|0.499934
11:16:13|0.497463
11:16:14|0.502
11:16:15|0.501322
11:16:17|0.502501
11:16:17|0.504498
11:16:19|0.50162
11:16:19|0.504491
11:16:21|0.50449
11:16:21|0.5065
11:16:23|0.507883
11:16:24|0.50571
11:16:24|0.506358
11:16:25|0.506895
11:16:27|0.51
11:16:28|0.509988
11:16:29|0.509999
11:16:30|0.507317
11:16:31|0.509991
11:16:32|0.509991
11:16:33|0.50731
11:16:34|0.506621
11:16:35|0.50662
11:16:36|0.505071
11:16:37|0.505071
11:16:39|0.505071
11:16:39|0.505071
11:16:40|0.504759
11:16:42|0.504496
11:16:42|0.503951
11:16:43|0.503789
11:16:45|0.500192
11:16:45|0.500192
11:16:46|0.497165
11:16:48|0.497165
11:16:49|0.499066
11:16:49|0.497165
11:16:51|0.498019
11:16:52|0.497911
11:16:52|0.497165
11:16:53|0.496346
11:16:55|0.4949
11:16:57|0.493187
11:16:58|0.490464
11:16:59|0.492494
11:17:00|0.492288
11:17:01|0.492134
11:17:03|0.490496
11:17:04|0.491755
11:17:05|0.489989
11:17:06|0.490498
11:17:07|0.490013
11:17:08|0.490616
11:17:09|0.491235
11:17:10|0.491235
11:17:12|0.491229
11:17:13|0.49
11:17:14|0.490001
11:17:15|0.491536
11:17:16|0.49
11:17:17|0.49
11:17:17|0.491535
11:17:19|0.491676
11:17:20|0.496201
11:17:21|0.492505
11:17:22|0.493292
11:17:23|0.49286
11:17:24|0.492947
11:17:25|0.492947
11:17:26|0.494997
11:17:27|0.494997
11:17:28|0.494997
11:17:29|0.490251
11:17:30|0.490251
11:17:31|0.4925
11:17:32|0.4925
11:17:33|0.493411
11:17:34|0.493411
11:17:35|0.491235
11:17:36|0.491235
11:17:37|0.492951
11:17:38|0.492947
11:17:39|0.492947
11:17:40|0.494167
11:17:41|0.494167
11:17:42|0.493999
11:17:43|0.494
11:17:44|0.494
11:17:45|0.494167
11:17:46|0.49416
11:17:47|0.49416
11:17:48|0.494153
11:17:49|0.492951
11:17:50|0.492951
11:17:51|0.492951
11:17:52|0.492951
11:17:53|0.492506
11:17:54|0.492503
11:17:55|0.492951
11:17:57|0.492951
11:17:58|0.492951
11:17:59|0.492951
11:18:00|0.492951
11:18:02|0.492506
11:18:03|0.492506
11:18:05|0.491426
11:18:05|0.491426
11:18:06|0.491244
11:18:07|0.492431
11:18:08|0.491245
11:18:09|0.491245
11:18:10|0.492504
11:18:11|0.492503
11:18:13|0.49295
11:18:14|0.492949
11:18:15|0.49243
11:18:16|0.492431
11:18:17|0.492506
11:18:18|0.492506
11:18:18|0.492506
11:18:20|0.492506
11:18:21|0.492
11:18:21|0.491241
11:18:23|0.492503
11:18:24|0.491243
11:18:25|0.491243
11:18:26|0.491244
11:18:27|0.491241
11:18:28|0.491241
11:18:29|0.491243
11:18:29|0.491513
11:18:31|0.491241
11:18:32|0.491243
11:18:33|0.491243
11:18:33|0.491243
11:18:35|0.491241
11:18:36|0.491241
11:18:37|0.491241
11:18:38|0.491241
11:18:39|0.491241
11:18:40|0.491241
11:18:41|0.491242
11:18:41|0.491242
11:18:44|0.492433
11:18:44|0.4914
11:18:45|0.4914
11:18:46|0.491241
11:18:47|0.491241
11:18:48|0.491242
11:18:49|0.4914
11:18:50|0.4914
11:18:51|0.491399
11:18:52|0.491348
11:18:53|0.491391
11:18:54|0.491241
11:18:55|0.491241
11:18:56|0.492388
11:18:58|0.492388
11:18:59|0.491232
11:19:00|0.489
11:19:02|0.490398
11:19:03|0.489765
11:19:04|0.489765
11:19:05|0.489765
11:19:06|0.489765
11:19:07|0.48731
11:19:08|0.489767
11:19:09|0.486616
11:19:10|0.487356
11:19:11|0.489224
11:19:12|0.487604
11:19:13|0.487603
11:19:14|0.488322
11:19:14|0.487604
11:19:16|0.487604
11:19:17|0.488983
11:19:18|0.487881
11:19:19|0.485392
11:19:21|0.485082
11:19:22|0.482314
11:19:23|0.482314
11:19:24|0.480582
11:19:24|0.48
11:19:26|0.48001
11:19:27|0.483695
11:19:28|0.483687
11:19:29|0.480501
11:19:30|0.483678
11:19:31|0.483693
11:19:31|0.483695
11:19:33|0.480558
11:19:35|0.480584
11:19:35|0.483643
11:19:36|0.48
11:19:37|0.48
11:19:38|0.480194
11:19:39|0.48
11:19:40|0.48
11:19:41|0.482148
11:19:42|0.48215
11:19:43|0.482146
11:19:44|0.480013
11:19:45|0.480497
11:19:46|0.48049
11:19:47|0.480011
11:19:48|0.480013
11:19:49|0.48039
11:19:50|0.480478
11:19:51|0.476554
11:19:52|0.478701
11:19:53|0.4785
11:19:54|0.477981
11:19:55|0.477981
11:19:57|0.479998
11:19:59|0.480499
11:20:00|0.48
11:20:01|0.479319
11:20:02|0.479763
11:20:04|0.47991
11:20:04|0.47991
11:20:06|0.4805
11:20:06|0.48
11:20:07|0.482317
11:20:08|0.479916
11:20:09|0.482141
11:20:10|0.482141
11:20:11|0.482141
11:20:12|0.482141
11:20:14|0.482141
11:20:15|0.480506
11:20:16|0.480503
11:20:18|0.480503
11:20:18|0.482141
11:20:19|0.482314
11:20:20|0.482314
11:20:22|0.482314
11:20:23|0.482314
11:20:23|0.482
11:20:25|0.482
11:20:26|0.484111
11:20:27|0.48055
11:20:28|0.48055
11:20:29|0.48055
11:20:30|0.482038
11:20:31|0.481689
11:20:31|0.481689
11:20:33|0.484163
11:20:34|0.48141
11:20:34|0.479999
11:20:36|0.48
11:20:38|0.482651
11:20:38|0.482651
11:20:39|0.480002
11:20:40|0.480005
11:20:41|0.480005
11:20:42|0.480005
11:20:43|0.480005
11:20:45|0.480005
11:20:45|0.480005
11:20:46|0.465438
11:20:47|0.463873
11:20:48|0.4625
11:20:49|0.461841
11:20:50|0.463154
11:20:51|0.461471
11:20:52|0.461475
11:20:53|0.464373
11:20:54|0.467247
11:20:55|0.469014
11:20:56|0.47
11:20:57|0.47
11:20:59|0.47
11:21:01|0.47
11:21:02|0.47
11:21:03|0.469999
11:21:04|0.47
11:21:06|0.469994
11:21:07|0.469453
11:21:08|0.469995
11:21:08|0.469453
11:21:10|0.47
11:21:11|0.469999
11:21:13|0.47
11:21:13|0.47
11:21:14|0.47
11:21:15|0.469999
11:21:17|0.47
11:21:18|0.468883
11:21:18|0.47
11:21:19|0.468801
11:21:20|0.47
11:21:21|0.47
11:21:23|0.469994
11:21:24|0.469999
11:21:25|0.469999
11:21:25|0.469999
11:21:26|0.47
11:21:28|0.47
11:21:29|0.47
11:21:29|0.47
11:21:31|0.47
11:21:31|0.47
11:21:32|0.47
11:21:33|0.47
11:21:34|0.47
11:21:36|0.47
11:21:36|0.47
11:21:38|0.47
11:21:38|0.47
11:21:39|0.47
11:21:41|0.47
11:21:42|0.47
11:21:42|0.47
11:21:43|0.47
11:21:44|0.47
11:21:45|0.47
11:21:47|0.47
11:21:47|0.47
11:21:49|0.469005
11:21:50|0.47
11:21:51|0.469013
11:21:52|0.47
11:21:53|0.47
11:21:54|0.47
11:21:55|0.47
11:21:55|0.469101
11:21:56|0.47
11:21:57|0.47
11:21:59|0.47
11:22:01|0.472468
11:22:02|0.472968
11:22:03|0.474315
11:22:04|0.474315
11:22:05|0.475065
11:22:06|0.47262
11:22:07|0.472626
11:22:08|0.475063
11:22:09|0.475063
11:22:11|0.475063
11:22:12|0.475063
11:22:13|0.475063
11:22:13|0.474315
11:22:15|0.474315
11:22:16|0.475064
11:22:16|0.475813
11:22:18|0.475
11:22:19|0.473062
11:22:21|0.475813
11:22:21|0.475813
11:22:22|0.475813
11:22:23|0.472214
11:22:25|0.472214
11:22:25|0.47
11:22:27|0.47
11:22:28|0.47
11:22:29|0.470001
11:22:30|0.470001
11:22:31|0.47
11:22:32|0.47
11:22:33|0.470001
11:22:34|0.470001
11:22:35|0.470001
11:22:36|0.47
11:22:37|0.47
11:22:38|0.47
11:22:39|0.46999
11:22:40|0.470001
11:22:41|0.470747
11:22:42|0.470001
11:22:43|0.469
11:22:44|0.469
11:22:45|0.470999
11:22:46|0.471001
11:22:47|0.471001
11:22:48|0.470001
11:22:49|0.470996
11:22:50|0.471
11:22:51|0.469207
11:22:52|0.471
11:22:53|0.472444
11:22:54|0.473119
11:22:55|0.473811
11:22:56|0.474455
11:22:57|0.471139
11:22:58|0.474454
11:22:59|0.471001
11:23:00|0.470998
11:23:01|0.470989
11:23:03|0.47097
11:23:04|0.470695
11:23:06|0.470674
11:23:07|0.472497
11:23:08|0.469622
11:23:09|0.472496
11:23:11|0.472496
11:23:12|0.472496
11:23:13|0.472496
11:23:14|0.471999
11:23:15|0.470503
11:23:16|0.472999
11:23:17|0.473
11:23:17|0.471262
11:23:19|0.470319
11:23:20|0.470319
11:23:21|0.470319
11:23:22|0.472214
11:23:23|0.470169
11:23:24|0.470169
11:23:25|0.472485
11:23:26|0.472485
11:23:27|0.470397
11:23:28|0.470397
11:23:29|0.4704
11:23:30|0.4704
11:23:31|0.472395
11:23:32|0.472395
11:23:33|0.472395
11:23:34|0.472393
11:23:35|0.468559
11:23:36|0.468559
11:23:37|0.468837
11:23:38|0.468837
11:23:39|0.468837
11:23:40|0.46861
11:23:41|0.470968
11:23:42|0.470442
11:23:43|0.469
11:23:44|0.470267
11:23:45|0.470267
11:23:46|0.47042
11:23:47|0.470422
11:23:48|0.469014
11:23:49|0.469014
11:23:50|0.471341
11:23:51|0.470267
11:23:52|0.47
11:23:53|0.46926
11:23:54|0.47
11:23:55|0.4701
11:23:56|0.4701
11:23:57|0.47
11:23:58|0.462935
11:23:59|0.45487
11:24:00|0.458632
11:24:01|0.452626
11:24:03|0.457233
11:24:04|0.452521
11:24:05|0.454499
11:24:06|0.456494
11:24:07|0.46
11:24:08|0.455971
11:24:09|0.459791
11:24:10|0.453544
11:24:11|0.475
11:24:12|0.465616
11:24:13|0.459336
11:24:15|0.463492
11:24:16|0.462546
11:24:16|0.461861
11:24:18|0.46347
11:24:19|0.460714
11:24:19|0.459415
11:24:21|0.466506
11:24:22|0.464158
11:24:23|0.462533
11:24:24|0.4625
11:24:25|0.462595
11:24:26|0.464494
11:24:27|0.464494
11:24:28|0.46377
11:24:29|0.46377
11:24:30|0.462515
11:24:31|0.462538
11:24:33|0.466326
11:24:34|0.466308
11:24:34|0.464799
11:24:36|0.46736
11:24:37|0.46736
11:24:38|0.4665
11:24:38|0.4665
11:24:40|0.467731
11:24:40|0.466208
11:24:41|0.467731
11:24:43|0.468066
11:24:44|0.469205
11:24:45|0.468391
11:24:45|0.469423
11:24:47|0.469535
11:24:47|0.469999
11:24:49|0.470401
11:24:50|0.471428
11:24:51|0.471428
11:24:52|0.471428
11:24:53|0.471428
11:24:54|0.471428
11:24:55|0.4715
11:24:56|0.467171
11:24:57|0.467171
11:24:57|0.47094
11:24:59|0.47094
11:25:00|0.471424
11:25:01|0.470015
11:25:03|0.471989
11:25:04|0.471988
11:25:05|0.471988
11:25:06|0.471988
11:25:07|0.471988
11:25:08|0.471988
11:25:09|0.471448
11:25:10|0.47
11:25:11|0.47
11:25:12|0.471
11:25:13|0.471
11:25:14|0.471
11:25:15|0.471
11:25:16|0.470994
11:25:17|0.471004
11:25:18|0.471004
11:25:19|0.471988
11:25:20|0.472
11:25:21|0.472
11:25:22|0.470083
11:25:23|0.472
11:25:24|0.472
11:25:25|0.472
11:25:26|0.472783
11:25:27|0.472001
11:25:28|0.472001
11:25:29|0.472001
11:25:30|0.472002
11:25:31|0.473155
11:25:32|0.473266
11:25:33|0.47294
11:25:34|0.47375
11:25:35|0.474501
11:25:36|0.474501
11:25:37|0.474501
11:25:38|0.474501
11:25:39|0.474108
11:25:40|0.474165
11:25:41|0.474033
11:25:42|0.475586
11:25:43|0.475586
11:25:44|0.47558
11:25:45|0.4729
11:25:46|0.4729
11:25:47|0.475397
11:25:48|0.473787
11:25:49|0.475606
11:25:50|0.475606
11:25:51|0.475606
11:25:52|0.475606
11:25:53|0.475606
11:25:54|0.47412
11:25:55|0.47412
11:25:56|0.47412
11:25:57|0.47412
11:25:58|0.47412
11:25:59|0.47412
11:26:00|0.47412
11:26:01|0.473752
11:26:03|0.474034
11:26:05|0.474033
11:26:05|0.474
11:26:07|0.4729
11:26:07|0.4729
11:26:09|0.4729
11:26:10|0.472919
11:26:12|0.47412
11:26:12|0.47412
11:26:13|0.474101
11:26:14|0.474101
11:26:15|0.475
11:26:16|0.474099
11:26:18|0.475
11:26:19|0.475
11:26:20|0.475
11:26:21|0.475
11:26:22|0.475
11:26:23|0.475
11:26:24|0.474118
11:26:25|0.474118
11:26:26|0.474118
11:26:27|0.474118
11:26:28|0.474
11:26:29|0.474118
11:26:30|0.474118
11:26:31|0.474118
11:26:32|0.474118
11:26:33|0.472918
11:26:34|0.472918
11:26:35|0.474001
11:26:36|0.475
11:26:37|0.475
11:26:38|0.474061
11:26:39|0.474999
11:26:40|0.474003
11:26:41|0.474003
11:26:42|0.474997
11:26:43|0.475586
11:26:44|0.475586
11:26:45|0.478
11:26:46|0.478
11:26:47|0.478
11:26:48|0.4756
11:26:49|0.478
11:26:50|0.475058
11:26:51|0.474003
11:26:52|0.474003
11:26:53|0.475
11:26:54|0.476319
11:26:55|0.476319
11:26:56|0.474177
11:26:57|0.474177
11:26:58|0.475121
11:26:59|0.474913
11:27:00|0.474913
11:27:01|0.474913
11:27:03|0.474007
11:27:04|0.473
11:27:05|0.473
11:27:07|0.472
11:27:07|0.472
11:27:08|0.472212
11:27:09|0.472
11:27:11|0.472
11:27:12|0.472212
11:27:14|0.472212
11:27:14|0.473695
11:27:15|0.473695
11:27:16|0.474007
11:27:17|0.474007
11:27:18|0.474007
11:27:19|0.474007
11:27:20|0.474007
11:27:21|0.474007
11:27:22|0.47403
11:27:23|0.47403
11:27:24|0.47403
11:27:26|0.474031
11:27:27|0.472017
11:27:28|0.472017
11:27:29|0.472
11:27:30|0.472
11:27:30|0.470054
11:27:32|0.472001
11:27:33|0.471078
11:27:34|0.473633
11:27:35|0.4729
11:27:36|0.472002
11:27:37|0.472002
11:27:38|0.472002
11:27:39|0.472896
11:27:39|0.472894
11:27:40|0.472894
11:27:42|0.472894
11:27:43|0.472892
11:27:43|0.473155
11:27:45|0.472894
11:27:46|0.472894
11:27:48|0.472894
11:27:48|0.473266
11:27:49|0.47375
11:27:50|0.472894
11:27:51|0.472894
11:27:52|0.472894
11:27:53|0.472894
11:27:54|0.472157
11:27:55|0.472157
11:27:56|0.472894
11:27:57|0.472894
11:27:58|0.472894
11:27:59|0.472894
11:28:00|0.472158
11:28:01|0.472158
11:28:03|0.474
11:28:05|0.474
11:28:05|0.474
11:28:06|0.474
11:28:07|0.474
11:28:08|0.474
11:28:10|0.474031
11:28:11|0.47513
11:28:12|0.473999
11:28:14|0.472273
11:28:14|0.473987
11:28:16|0.473989
11:28:16|0.473999
11:28:17|0.473999
11:28:18|0.474
11:28:19|0.473987
11:28:20|0.474
11:28:21|0.474
11:28:22|0.474
11:28:23|0.474
11:28:24|0.474
11:28:25|0.474001
11:28:27|0.474001
11:28:27|0.474001
11:28:28|0.474013
11:28:29|0.476802
11:28:30|0.477484
11:28:31|0.47798
11:28:32|0.478499
11:28:34|0.478499
11:28:35|0.483596
11:28:36|0.483596
11:28:37|0.476338
11:28:38|0.479153
11:28:38|0.479149
11:28:40|0.476458
11:28:41|0.478499
11:28:42|0.477679
11:28:43|0.477727
11:28:43|0.477727
11:28:46|0.477914
11:28:46|0.479145
11:28:47|0.479145
11:28:48|0.479145
11:28:49|0.4793
11:28:50|0.4805
11:28:51|0.481307
11:28:52|0.483902
11:28:53|0.483573
11:28:54|0.4865
11:28:55|0.4865
11:28:56|0.48703
11:28:57|0.487071
11:28:58|0.487031
11:28:59|0.48703
11:29:00|0.487028
11:29:01|0.487837
11:29:03|0.486501
11:29:05|0.487028
11:29:06|0.4865
11:29:07|0.4865
11:29:09|0.4865
11:29:10|0.486501
11:29:11|0.485205
11:29:12|0.484502
11:29:14|0.484502
11:29:14|0.486
11:29:15|0.486
11:29:16|0.485999
11:29:17|0.486
11:29:18|0.4955
11:29:19|0.497648
11:29:20|0.493315
11:29:21|0.494304
11:29:22|0.495319
11:29:23|0.487419
11:29:24|0.484916
11:29:25|0.49037
11:29:26|0.490352
11:29:28|0.489179
11:29:28|0.493411
11:29:29|0.494604
11:29:30|0.490352
11:29:31|0.49037
11:29:32|0.493568
11:29:33|0.493185
11:29:34|0.492407
11:29:35|0.494499
11:29:36|0.492504
11:29:37|0.492406
11:29:38|0.492
11:29:39|0.492
11:29:40|0.492
11:29:41|0.492
11:29:42|0.49037
11:29:44|0.492392
11:29:45|0.492386
11:29:46|0.496346
11:29:46|0.493326
11:29:48|0.494317
11:29:49|0.493622
11:29:49|0.493622
11:29:51|0.49383
11:29:51|0.493185
11:29:52|0.4925
11:29:53|0.494814
11:29:54|0.492
11:29:55|0.492595
11:29:56|0.492518
11:29:58|0.492
11:29:58|0.491033
11:30:00|0.491885
11:30:00|0.491885
11:30:01|0.491379
11:30:02|0.49088
11:30:04|0.490865
11:30:06|0.490865
11:30:07|0.490848
11:30:08|0.490851
11:30:09|0.490851
11:30:10|0.490847
11:30:11|0.490843
11:30:12|0.49037
11:30:13|0.490839
11:30:14|0.492
11:30:15|0.492
11:30:16|0.490712
11:30:17|0.490712
11:30:18|0.491766
11:30:19|0.492598
11:30:20|0.492598
11:30:21|0.492598
11:30:22|0.492598
11:30:23|0.492598
11:30:24|0.490716
11:30:25|0.492598
11:30:26|0.492598
11:30:27|0.492598
11:30:28|0.492598
11:30:29|0.492598
11:30:31|0.492598
11:30:31|0.492598
11:30:32|0.492598
11:30:33|0.492598
11:30:35|0.490952
11:30:35|0.4928
11:30:36|0.4928
11:30:37|0.492725
11:30:38|0.492725
11:30:39|0.492707
11:30:40|0.4909
11:30:42|0.4907
11:30:43|0.4907
11:30:44|0.4928
11:30:45|0.490702
11:30:46|0.490702
11:30:46|0.4908
11:30:47|0.490865
11:30:49|0.490865
11:30:49|0.490865
11:30:50|0.4909
11:30:51|0.490866
11:30:54|0.490865
11:30:54|0.490865
11:30:55|0.492645
11:30:56|0.492645
11:30:57|0.490866
11:30:58|0.490866
11:30:59|0.492643
11:31:00|0.490904
11:31:01|0.492815
11:31:02|0.493026
11:31:03|0.492647
11:31:04|0.492647
11:31:05|0.492647
11:31:07|0.487038
11:31:08|0.480551
11:31:10|0.482497
11:31:10|0.482497
11:31:11|0.480169
11:31:12|0.471911
11:31:13|0.469944
11:31:14|0.471734
11:31:15|0.471127
11:31:16|0.473479
11:31:17|0.471788
11:31:18|0.476802
11:31:19|0.475383
11:31:20|0.479849
11:31:21|0.476552
11:31:22|0.478501
11:31:23|0.479298
11:31:24|0.479297
11:31:26|0.479297
11:31:26|0.480554
11:31:27|0.481304
11:31:28|0.478502
11:31:29|0.4785
11:31:30|0.477695
11:31:31|0.478501
11:31:33|0.478502
11:31:33|0.477693
11:31:34|0.478767
11:31:35|0.477689
11:31:36|0.480535
11:31:37|0.47862
11:31:38|0.478922
11:31:39|0.479301
11:31:40|0.479688
11:31:41|0.4813
11:31:42|0.4813
11:31:44|0.481307
11:31:45|0.481308
11:31:46|0.481431
11:31:47|0.481742
11:31:48|0.482
11:31:49|0.481742
11:31:50|0.481999
11:31:51|0.482
11:31:52|0.482
11:31:53|0.482
11:31:54|0.482
11:31:55|0.482
11:31:56|0.480171
11:31:57|0.481997
11:31:58|0.481748
11:31:59|0.480171
11:32:00|0.480171
11:32:01|0.480171
11:32:02|0.480169
11:32:03|0.480169
11:32:04|0.480169
11:32:05|0.480169
11:32:07|0.48
11:32:08|0.479905
11:32:09|0.48
11:32:10|0.482
11:32:12|0.484182
11:32:12|0.482055
11:32:14|0.482232
11:32:15|0.482232
11:32:16|0.48223
11:32:17|0.48223
11:32:17|0.484495
11:32:19|0.482241
11:32:20|0.482241
11:32:21|0.482241
11:32:22|0.482
11:32:23|0.484006
11:32:24|0.484006
11:32:25|0.484006
11:32:27|0.485
11:32:28|0.485304
11:32:29|0.4865
11:32:30|0.482001
11:32:31|0.4841
11:32:32|0.482
11:32:33|0.482
11:32:34|0.482113
11:32:35|0.484329
11:32:36|0.485278
11:32:37|0.481619
11:32:38|0.478
11:32:39|0.480678
11:32:40|0.478571
11:32:41|0.48217
11:32:42|0.484546
11:32:43|0.484543
11:32:45|0.486175
11:32:46|0.486175
11:32:47|0.484793
11:32:47|0.487
11:32:49|0.485714
11:32:49|0.482331
11:32:50|0.486503
11:32:51|0.487915
11:32:53|0.483741
11:32:54|0.486945
11:32:55|0.4881
11:32:56|0.488102
11:32:57|0.482888
11:32:57|0.482734
11:32:58|0.482734
11:32:59|0.481591
11:33:00|0.48106
11:33:02|0.48106
11:33:03|0.480961
11:33:03|0.480097
11:33:04|0.479488
11:33:05|0.479068
11:33:07|0.480491
11:33:09|0.476632
11:33:10|0.479805
11:33:12|0.476497
11:33:13|0.475976
11:33:15|0.476113
11:33:16|0.475975
11:33:17|0.473307
11:33:18|0.475802
11:33:19|0.472335
11:33:20|0.474714
11:33:21|0.472338
11:33:22|0.47234
11:33:23|0.475766
11:33:24|0.47294
11:33:25|0.473181
11:33:26|0.473964
11:33:28|0.47342
11:33:29|0.475692
11:33:30|0.473418
11:33:31|0.473307
11:33:31|0.473307
11:33:33|0.475
11:33:33|0.473001
11:33:35|0.472911
11:33:35|0.475
11:33:36|0.472913
11:33:37|0.471656
11:33:38|0.469514
11:33:40|0.468186
11:33:41|0.472206
11:33:41|0.471838
11:33:43|0.470743
11:33:44|0.4677
11:33:44|0.4677
11:33:46|0.467701
11:33:46|0.4677
11:33:48|0.469871
11:33:49|0.470743
11:33:49|0.471258
11:33:50|0.471428
11:33:52|0.472789
11:33:52|0.47375
11:33:54|0.475072
11:33:54|0.475072
11:33:55|0.471511
11:33:56|0.471511
11:33:57|0.471502
11:33:59|0.472993
11:34:00|0.472234
11:34:01|0.474504
11:34:02|0.474967
11:34:03|0.477057
11:34:03|0.479982
11:34:04|0.477813
11:34:05|0.477815
11:34:07|0.477814
11:34:08|0.477814
11:34:10|0.476458
11:34:11|0.475
11:34:12|0.475
11:34:13|0.474031
11:34:15|0.47327
11:34:15|0.47327
11:34:16|0.474537
11:34:17|0.474702
11:34:18|0.472214
11:34:19|0.472324
11:34:20|0.469317
11:34:21|0.469317
11:34:22|0.474893
11:34:23|0.470817
11:34:24|0.472961
11:34:25|0.472785
11:34:26|0.47278
11:34:27|0.4745
11:34:28|0.473105
11:34:29|0.470921
11:34:30|0.470921
11:34:31|0.470394
11:34:32|0.470289
11:34:33|0.47028
11:34:34|0.47027
11:34:35|0.468122
11:34:36|0.468122
11:34:38|0.468654
11:34:39|0.466666
11:34:40|0.468396
11:34:41|0.47
11:34:42|0.465758
11:34:43|0.467703
11:34:44|0.4676
11:34:45|0.4676
11:34:46|0.46773
11:34:47|0.46773
11:34:48|0.464887
11:34:49|0.467716
11:34:50|0.464889
11:34:51|0.467695
11:34:51|0.467695
11:34:54|0.462102
11:34:54|0.463171
11:34:55|0.463032
11:34:56|0.463032
11:34:57|0.463032
11:34:58|0.465483
11:34:59|0.46576
11:35:00|0.465943
11:35:01|0.465943
11:35:02|0.466311
11:35:03|0.465483
11:35:04|0.465758
11:35:05|0.465758
11:35:06|0.465758
11:35:07|0.464886
11:35:09|0.465172
11:35:11|0.464887
11:35:11|0.463
11:35:13|0.462201
11:35:15|0.46
11:35:16|0.459964
11:35:17|0.459964
11:35:18|0.458936
11:35:19|0.458716
11:35:20|0.458716
11:35:21|0.459771
11:35:23|0.458936
11:35:23|0.456283
11:35:24|0.455983
11:35:25|0.455983
11:35:26|0.459924
11:35:27|0.459723
11:35:28|0.463061
11:35:30|0.458516
11:35:30|0.46
11:35:32|0.462499
11:35:33|0.459734
11:35:34|0.459737
11:35:34|0.46
11:35:36|0.462733
11:35:37|0.4625
11:35:38|0.463537
11:35:39|0.462616
11:35:39|0.46262
11:35:41|0.462504
11:35:42|0.464496
11:35:43|0.4625
11:35:44|0.4625
11:35:45|0.462616
11:35:46|0.464929
11:35:47|0.464944
11:35:48|0.468495
11:35:49|0.468495
11:35:50|0.468495
11:35:51|0.468495
11:35:52|0.465832
11:35:53|0.465831
11:35:54|0.465828
11:35:55|0.465828
11:35:56|0.465833
11:35:57|0.465833
11:35:58|0.465833
11:35:59|0.464825
11:35:59|0.4638
11:36:01|0.4638
11:36:01|0.464937
11:36:03|0.46178
11:36:04|0.460501
11:36:05|0.46261
11:36:06|0.462152
11:36:07|0.464493
11:36:08|0.464495
11:36:08|0.463537
11:36:11|0.463935
11:36:12|0.464495
11:36:14|0.463932
11:36:14|0.463932
11:36:16|0.462003
11:36:17|0.462
11:36:18|0.462
11:36:20|0.464602
11:36:21|0.462605
11:36:22|0.464639
11:36:23|0.464995
11:36:24|0.469436
11:36:25|0.4705
11:36:26|0.468837
11:36:27|0.470306
11:36:28|0.470305
11:36:29|0.471428
11:36:30|0.4725
11:36:31|0.4725
11:36:32|0.474949
11:36:33|0.474949
11:36:34|0.472882
11:36:35|0.474939
11:36:36|0.472082
11:36:37|0.468714
11:36:38|0.472493
11:36:39|0.468714
11:36:40|0.472072
11:36:41|0.471625
11:36:42|0.471428
11:36:43|0.471428
11:36:44|0.471624
11:36:45|0.471624
11:36:46|0.471626
11:36:47|0.472072
11:36:48|0.472493
11:36:49|0.47273
11:36:50|0.472161
11:36:51|0.472194
11:36:52|0.472194
11:36:53|0.472194
11:36:54|0.470517
11:36:55|0.470517
11:36:56|0.470231
11:36:57|0.474947
11:36:58|0.472503
11:36:59|0.472506
11:37:00|0.472614
11:37:01|0.472614
11:37:02|0.477999
11:37:03|0.474903
11:37:04|0.474903
11:37:05|0.474903
11:37:06|0.474903
11:37:07|0.476234
11:37:08|0.476234
11:37:09|0.477999
11:37:11|0.476234
11:37:12|0.476885
11:37:13|0.476501
11:37:15|0.477997
11:37:16|0.477997
11:37:17|0.477996
11:37:18|0.477999
11:37:19|0.476241
11:37:20|0.476235
11:37:21|0.477
11:37:22|0.477994
11:37:23|0.477999
11:37:24|0.477999
11:37:25|0.477999
11:37:26|0.477998
11:37:27|0.475904
11:37:28|0.475904
11:37:29|0.475796
11:37:30|0.475324
11:37:31|0.475325
11:37:32|0.477652
11:37:33|0.477652
11:37:34|0.477652
11:37:35|0.477652
11:37:36|0.475167
11:37:37|0.475167
11:37:38|0.474866
11:37:39|0.476721
11:37:40|0.476732
11:37:41|0.476732
11:37:42|0.476732
11:37:43|0.477193
11:37:44|0.477997
11:37:45|0.477997
11:37:46|0.476325
11:37:47|0.472806
11:37:48|0.4745
11:37:49|0.4745
11:37:50|0.474841
11:37:51|0.476117
11:37:52|0.476117
11:37:53|0.475358
11:37:54|0.475468
11:37:55|0.4799
11:37:56|0.476952
11:37:57|0.476952
11:37:58|0.476952
11:37:59|0.474866
11:38:00|0.475855
11:38:01|0.475324
11:38:02|0.475
11:38:03|0.476306
11:38:04|0.476306
11:38:05|0.475619
11:38:06|0.475613
11:38:07|0.473952
11:38:08|0.472129
11:38:09|0.471397
11:38:10|0.4728
11:38:12|0.472857
11:38:13|0.473851
11:38:15|0.472789
11:38:16|0.472616
11:38:17|0.472617
11:38:18|0.472618
11:38:18|0.476
11:38:20|0.4725
11:38:21|0.474499
11:38:22|0.474498
11:38:23|0.474499
11:38:24|0.474499
11:38:25|0.475926
11:38:26|0.474499
11:38:27|0.474499
11:38:28|0.474499
11:38:29|0.474499
11:38:30|0.474499
11:38:31|0.474509
11:38:32|0.474509
11:38:33|0.474509
11:38:34|0.474409
11:38:35|0.474411
11:38:36|0.474411
11:38:37|0.475999
11:38:38|0.475999
11:38:39|0.474201
11:38:40|0.473952
11:38:41|0.473952
11:38:42|0.479
11:38:43|0.476175
11:38:44|0.475826
11:38:45|0.475827
11:38:46|0.475827
11:38:47|0.478492
11:38:48|0.477161
11:38:49|0.48
11:38:50|0.480009
11:38:51|0.480422
11:38:52|0.477808
11:38:53|0.478203
11:38:54|0.480499
11:38:55|0.481812
11:38:56|0.481811
11:38:57|0.481811
11:38:58|0.481805
11:38:59|0.481805
11:39:00|0.479928
11:39:01|0.480584
11:39:02|0.480119
11:39:03|0.480123
11:39:04|0.48012
11:39:05|0.480235
11:39:06|0.481805
11:39:07|0.482277
11:39:08|0.483208
11:39:09|0.483322
11:39:10|0.481317
11:39:11|0.483902
11:39:13|0.485
11:39:14|0.485
11:39:15|0.485304
11:39:17|0.485001
11:39:18|0.485918
11:39:19|0.485918
11:39:20|0.487416
11:39:22|0.486454
11:39:23|0.487834
11:39:24|0.487834
11:39:25|0.49
11:39:26|0.49
11:39:27|0.488376
11:39:28|0.488376
11:39:29|0.488376
11:39:30|0.489996
11:39:31|0.489996
11:39:32|0.489996
11:39:33|0.489999
11:39:34|0.489999
11:39:35|0.488879
11:39:36|0.488879
11:39:37|0.49
11:39:38|0.49
11:39:39|0.489994
11:39:40|0.490715
11:39:41|0.490715
11:39:42|0.493
11:39:43|0.492499
11:39:44|0.492499
11:39:45|0.492499
11:39:46|0.494197
11:39:47|0.495286
11:39:48|0.496335
11:39:49|0.496335
11:39:50|0.496335
11:39:52|0.496529
11:39:52|0.497548
11:39:54|0.496335
11:39:55|0.496335
11:39:56|0.496335
11:39:56|0.495944
11:39:57|0.496335
11:39:59|0.495435
11:39:59|0.495435
11:40:01|0.497547
11:40:02|0.4979
11:40:03|0.4979
11:40:03|0.497379
11:40:04|0.496394
11:40:05|0.496394
11:40:07|0.4979
11:40:08|0.497094
11:40:09|0.497094
11:40:10|0.497889
11:40:11|0.497889
11:40:12|0.497889
11:40:14|0.49591
11:40:15|0.49591
11:40:16|0.495235
11:40:17|0.495
11:40:19|0.494479
11:40:20|0.496498
11:40:20|0.496497
11:40:22|0.49021
11:40:23|0.4894
11:40:24|0.488501
11:40:25|0.488323
11:40:26|0.4907
11:40:27|0.4925
11:40:28|0.490506
11:40:29|0.487852
11:40:30|0.486946
11:40:31|0.487853
11:40:32|0.487853
11:40:33|0.487853
11:40:34|0.48785
11:40:35|0.48785
11:40:36|0.486914
11:40:37|0.486445
11:40:38|0.487002
11:40:40|0.487853
11:40:41|0.488357
11:40:41|0.488434
11:40:43|0.490497
11:40:44|0.489182
11:40:44|0.489187
11:40:45|0.489531
11:40:47|0.489531
11:40:48|0.489531
11:40:48|0.489531
11:40:50|0.489531
11:40:50|0.487853
11:40:52|0.487853
11:40:52|0.488899
11:40:53|0.491188
11:40:54|0.490637
11:40:56|0.490637
11:40:56|0.495
11:40:58|0.492501
11:40:59|0.490767
11:40:59|0.49077
11:41:00|0.49243
11:41:01|0.49243
11:41:03|0.49243
11:41:04|0.493052
11:41:04|0.493297
11:41:06|0.493297
11:41:06|0.493054
11:41:07|0.493054
11:41:08|0.493054
11:41:09|0.493054
11:41:10|0.495467
11:41:11|0.495732
11:41:12|0.498346
11:41:14|0.494522
11:41:15|0.494522
11:41:16|0.498847
11:41:17|0.495731
11:41:19|0.496867
11:41:20|0.496867
11:41:21|0.497346
11:41:22|0.496641
11:41:22|0.496641
11:41:24|0.496389
11:41:25|0.496389
11:41:26|0.49882
11:41:27|0.498819
11:41:28|0.499139
11:41:29|0.4998
11:41:30|0.497752
11:41:31|0.49999
11:41:32|0.499989
11:41:33|0.49999
11:41:34|0.498733
11:41:35|0.499989
11:41:36|0.499988
11:41:37|0.496397
11:41:38|0.499782
11:41:39|0.496404
11:41:40|0.499047
11:41:41|0.499047
11:41:43|0.502679
11:41:43|0.502756
11:41:44|0.503788
11:41:45|0.504496
11:41:47|0.503122
11:41:47|0.505
11:41:48|0.504503
11:41:50|0.499917
11:41:50|0.478874
11:41:51|0.478081
11:41:53|0.482833
11:41:54|0.476992
11:41:55|0.477665
11:41:56|0.475324
11:41:57|0.480995
11:41:58|0.480032
11:41:59|0.4785
11:42:00|0.478822
11:42:01|0.480996
11:42:02|0.480396
11:42:03|0.481869
11:42:04|0.480757
11:42:05|0.482099
11:42:06|0.482082
11:42:07|0.480651
11:42:08|0.485072
11:42:09|0.485922
11:42:10|0.483977
11:42:11|0.486961
11:42:12|0.487573
11:42:13|0.487052
11:42:14|0.486009
11:42:16|0.484503
11:42:17|0.483578
11:42:18|0.483586
11:42:19|0.484503
11:42:20|0.486507
11:42:22|0.486866
11:42:23|0.485921
11:42:24|0.487828
11:42:25|0.487545
11:42:26|0.487545
11:42:27|0.485922
11:42:28|0.487537
11:42:29|0.485458
11:42:31|0.490113
11:42:32|0.490113
11:42:33|0.4905
11:42:34|0.488004
11:42:35|0.488862
11:42:36|0.487664
11:42:37|0.487664
11:42:38|0.488325
11:42:39|0.488325
11:42:40|0.488794
11:42:41|0.488794
11:42:42|0.490489
11:42:42|0.488323
11:42:43|0.490491
11:42:44|0.490242
11:42:45|0.491
11:42:46|0.490275
11:42:48|0.490394
11:42:49|0.490394
11:42:49|0.490393
11:42:50|0.491657
11:42:51|0.491657
11:42:52|0.491657
11:42:54|0.490377
11:42:55|0.49261
11:42:55|0.496
11:42:56|0.496
11:42:58|0.492572
11:42:58|0.492572
11:42:59|0.496
11:43:01|0.496
11:43:01|0.494003
11:43:02|0.496
11:43:04|0.496478
11:43:04|0.496529
11:43:05|0.495467
11:43:06|0.495467
11:43:08|0.495454
11:43:09|0.494956
11:43:10|0.496238
11:43:10|0.496901
11:43:11|0.495469
11:43:13|0.496901
11:43:14|0.496
11:43:14|0.495495
11:43:16|0.49842
11:43:18|0.499228
11:43:19|0.499003
11:43:21|0.499002
11:43:22|0.499004
11:43:23|0.499999
11:43:24|0.497346
11:43:26|0.497346
11:43:27|0.497346
11:43:28|0.496645
11:43:29|0.496901
11:43:30|0.5
11:43:31|0.496908
11:43:32|0.5
11:43:33|0.496902
11:43:34|0.496902
11:43:35|0.498305
11:43:36|0.498307
11:43:37|0.497827
11:43:38|0.498295
11:43:39|0.498295
11:43:40|0.497827
11:43:41|0.498276
11:43:42|0.498278
11:43:43|0.497346
11:43:44|0.4998
11:43:45|0.499799
11:43:46|0.497036
11:43:47|0.496868
11:43:48|0.496644
11:43:49|0.496384
11:43:50|0.496384
11:43:52|0.494956
11:43:53|0.494956
11:43:53|0.494479
11:43:54|0.495628
11:43:56|0.493527
11:43:57|0.493052
11:43:58|0.492857
11:43:58|0.49243
11:43:59|0.492096
11:44:00|0.491033
11:44:01|0.491033
11:44:02|0.491033
11:44:03|0.493282
11:44:05|0.49356
11:44:05|0.49356
11:44:06|0.491048
11:44:08|0.493085
11:44:08|0.491052
11:44:09|0.491552
11:44:10|0.49356
11:44:12|0.49356
11:44:13|0.496984
11:44:13|0.498339
11:44:14|0.498582
11:44:15|0.5
11:44:17|0.5
11:44:19|0.5
11:44:20|0.500253
11:44:22|0.497825
11:44:23|0.500242
11:44:24|0.500236
11:44:25|0.49882
11:44:27|0.501712
11:44:28|0.498307
11:44:29|0.5005
11:44:29|0.500501
11:44:31|0.500507
11:44:32|0.500501
11:44:33|0.499748
11:44:34|0.499748
11:44:35|0.500211
11:44:35|0.5
11:44:37|0.499748
11:44:38|0.499724
11:44:38|0.499521
11:44:40|0.499518
11:44:40|0.499518
11:44:42|0.499518
11:44:43|0.499755
11:44:44|0.5
11:44:45|0.499517
11:44:46|0.499267
11:44:47|0.499334
11:44:48|0.499267
11:44:49|0.498
11:44:50|0.498
11:44:51|0.4993
11:44:51|0.498
11:44:53|0.499782
11:44:53|0.498554
11:44:55|0.500743
11:44:56|0.500743
11:44:57|0.501207
11:44:57|0.498
11:45:00|0.4986
11:45:00|0.4986
11:45:01|0.499267
11:45:02|0.499267
11:45:03|0.499
11:45:04|0.500255
11:45:05|0.498
11:45:06|0.498
11:45:07|0.498
11:45:08|0.499943
11:45:09|0.498001
11:45:10|0.498001
11:45:11|0.498007
11:45:12|0.498001
11:45:13|0.498001
11:45:14|0.498
11:45:15|0.498
11:45:17|0.498
11:45:19|0.498
11:45:19|0.499926
11:45:21|0.498
11:45:22|0.498
11:45:23|0.498
11:45:24|0.498
11:45:24|0.499544
11:45:27|0.499994
11:45:27|0.498
11:45:28|0.500258
11:45:29|0.501355
11:45:30|0.503164
11:45:31|0.503164
11:45:32|0.503164
11:45:33|0.501355
11:45:34|0.500501
11:45:35|0.503806
11:45:36|0.503806
11:45:37|0.498817
11:45:38|0.502244
11:45:39|0.50332
11:45:40|0.503807
11:45:41|0.509995
11:45:42|0.503814
11:45:43|0.505942
11:45:44|0.505942
11:45:46|0.504501
11:45:47|0.504502
11:45:48|0.507196
11:45:49|0.507196
11:45:50|0.507024
11:45:51|0.507187
11:45:52|0.504604
11:45:53|0.507187
11:45:54|0.507187
11:45:54|0.507196
11:45:56|0.507193
11:45:57|0.504956
11:45:58|0.507196
11:45:59|0.508002
11:46:00|0.508002
11:46:01|0.507088
11:46:02|0.507088
11:46:03|0.504138
11:46:04|0.507092
11:46:05|0.507092
11:46:06|0.507092
11:46:07|0.506006
11:46:07|0.506006
11:46:09|0.506006
11:46:09|0.506432
11:46:11|0.504755
11:46:11|0.506568
11:46:13|0.508036
11:46:14|0.508036
11:46:14|0.507629
11:46:16|0.508523
11:46:16|0.507142
11:46:19|0.506006
11:46:20|0.509073
11:46:22|0.507547
11:46:23|0.510634
11:46:24|0.509048
11:46:25|0.509999
11:46:26|0.509999
11:46:27|0.51
11:46:28|0.509049
11:46:29|0.510713
11:46:31|0.511729
11:46:31|0.511728
11:46:33|0.51489
11:46:34|0.510046
11:46:35|0.514888
11:46:36|0.514888
11:46:37|0.514888
11:46:38|0.511426
11:46:39|0.516103
11:46:40|0.511879
11:46:41|0.516351
11:46:42|0.517894
11:46:43|0.518197
11:46:44|0.518571
11:46:45|0.516753
11:46:46|0.516754
11:46:47|0.516754
11:46:48|0.515849
11:46:49|0.518828
11:46:50|0.519998
11:46:51|0.519413
11:46:52|0.519413
11:46:53|0.519999
11:46:54|0.519999
11:46:55|0.519998
11:46:56|0.519509
11:46:57|0.5215
11:46:58|0.520039
11:46:59|0.522221
11:47:00|0.522221
11:47:01|0.515158
11:47:02|0.519284
11:47:03|0.515583
11:47:04|0.519767
11:47:05|0.520939
11:47:06|0.522255
11:47:07|0.521793
11:47:08|0.525
11:47:09|0.528999
11:47:10|0.52431
11:47:11|0.521837
11:47:12|0.527604
11:47:13|0.527113
11:47:14|0.527094
11:47:15|0.528412
11:47:16|0.526805
11:47:17|0.527113
11:47:18|0.527792
11:47:19|0.528571
11:47:21|0.526324
11:47:22|0.526767
11:47:24|0.528946
11:47:24|0.528944
11:47:26|0.526767
11:47:27|0.528367
11:47:28|0.528898
11:47:29|0.5276
11:47:30|0.526842
11:47:31|0.526843
11:47:32|0.528896
11:47:33|0.526842
11:47:34|0.526849
11:47:35|0.53
11:47:36|0.527751
11:47:37|0.528896
11:47:38|0.529892
11:47:39|0.526208
11:47:40|0.525414
11:47:41|0.525961
11:47:42|0.525874
11:47:43|0.527644
11:47:44|0.527644
11:47:45|0.526004
11:47:46|0.528248
11:47:47|0.525
11:47:48|0.525678
11:47:49|0.516072
11:47:50|0.520813
11:47:51|0.518399
11:47:52|0.523735
11:47:53|0.518935
11:47:54|0.520773
11:47:55|0.518965
11:47:56|0.521791
11:47:57|0.519428
11:47:58|0.521217
11:47:59|0.521217
11:48:00|0.521428
11:48:01|0.521423
11:48:02|0.521423
11:48:03|0.521423
11:48:04|0.521423
11:48:05|0.521436
11:48:06|0.523719
11:48:07|0.520067
11:48:08|0.52431
11:48:09|0.523719
11:48:10|0.52484
11:48:11|0.523719
11:48:12|0.523999
11:48:14|0.522525
11:48:15|0.524826
11:48:16|0.523719
11:48:16|0.523719
11:48:18|0.523719
11:48:18|0.523999
11:48:20|0.523719
11:48:22|0.523703
11:48:23|0.523687
11:48:24|0.523719
11:48:25|0.525232
11:48:27|0.524842
11:48:28|0.527
11:48:29|0.527
11:48:30|0.527
11:48:31|0.527983
11:48:32|0.525689
11:48:33|0.527999
11:48:34|0.528
11:48:36|0.525681
11:48:37|0.527
11:48:38|0.527998
11:48:39|0.528364
11:48:39|0.528364
11:48:41|0.527982
11:48:41|0.528799
11:48:42|0.527306
11:48:44|0.527306
11:48:44|0.527186
11:48:46|0.53
11:48:47|0.53
11:48:48|0.53
11:48:49|0.53
11:48:50|0.53
11:48:51|0.53
11:48:52|0.527662
11:48:53|0.528481
11:48:54|0.53
11:48:55|0.53
11:48:56|0.53
11:48:57|0.528199
11:48:58|0.529998
11:48:59|0.53255
11:49:00|0.532549
11:49:01|0.530923
11:49:02|0.530923
11:49:03|0.532548
11:49:04|0.532549
11:49:05|0.532549
11:49:06|0.532549
11:49:07|0.534806
11:49:08|0.534807
11:49:09|0.532912
11:49:10|0.533064
11:49:11|0.533063
11:49:12|0.53255
11:49:13|0.532912
11:49:14|0.532549
11:49:15|0.534795
11:49:16|0.533
11:49:17|0.538832
11:49:18|0.53519
11:49:19|0.532914
11:49:20|0.534795
11:49:22|0.533197
11:49:23|0.535492
11:49:25|0.536095
11:49:26|0.537302
11:49:27|0.537304
11:49:28|0.53769
11:49:29|0.53769
11:49:30|0.536032
11:49:31|0.537691
11:49:32|0.536857
11:49:33|0.534717
11:49:34|0.534718
11:49:35|0.53707
11:49:36|0.533958
11:49:37|0.533952
11:49:38|0.533198
11:49:39|0.5332
11:49:40|0.536629
11:49:41|0.536616
11:49:42|0.536279
11:49:43|0.536269
11:49:44|0.536611
11:49:45|0.537073
11:49:46|0.537073
11:49:47|0.537073
11:49:48|0.537073
11:49:49|0.537071
11:49:50|0.537071
11:49:51|0.535003
11:49:52|0.537069
11:49:53|0.533475
11:49:54|0.537065
11:49:55|0.537065
11:49:56|0.537072
11:49:57|0.534304
11:49:58|0.534304
11:49:59|0.534304
11:50:00|0.537069
11:50:01|0.537066
11:50:02|0.537066
11:50:03|0.537066
11:50:04|0.537065
11:50:05|0.533352
11:50:06|0.53705
11:50:07|0.537073
11:50:09|0.538
11:50:09|0.537172
11:50:10|0.538
11:50:12|0.536167
11:50:13|0.536704
11:50:13|0.537072
11:50:14|0.537072
11:50:15|0.537066
11:50:16|0.537066
11:50:18|0.535001
11:50:18|0.534715
11:50:19|0.537065
11:50:20|0.534716
11:50:22|0.534719
11:50:24|0.537072
11:50:25|0.534728
11:50:26|0.537066
11:50:27|0.537066
11:50:28|0.534732
11:50:29|0.534732
11:50:30|0.537073
11:50:31|0.537073
11:50:33|0.535077
11:50:33|0.535079
11:50:34|0.537069
11:50:36|0.535081
11:50:37|0.537063
11:50:38|0.537062
11:50:39|0.537072
11:50:40|0.537072
11:50:40|0.537072
11:50:42|0.537072
11:50:43|0.537073
11:50:43|0.537073
11:50:45|0.537073
11:50:46|0.537072
11:50:46|0.537
11:50:47|0.535001
11:50:49|0.537991
11:50:49|0.537991
11:50:51|0.535
11:50:51|0.537988
11:50:52|0.537988
11:50:54|0.537988
11:50:55|0.537988
11:50:56|0.537988
11:50:57|0.537988
11:50:58|0.537988
11:50:58|0.537988
11:51:00|0.535001
11:51:01|0.537988
11:51:02|0.534716
11:51:03|0.534716
11:51:03|0.537984
11:51:04|0.534716
11:51:05|0.537978
11:51:07|0.537978
11:51:07|0.536999
11:51:08|0.536996
11:51:10|0.535
11:51:11|0.534716
11:51:11|0.534807
11:51:12|0.534422
11:51:13|0.533371
11:51:14|0.533352
11:51:15|0.5332
11:51:16|0.535744
11:51:18|0.53575
11:51:18|0.533216
11:51:20|0.533216
11:51:21|0.533202
11:51:21|0.533203
11:51:23|0.533351
11:51:23|0.535749
11:51:25|0.535749
11:51:26|0.53575
11:51:27|0.533446
11:51:28|0.533446
11:51:29|0.533444
11:51:30|0.53575
11:51:31|0.536307
11:51:32|0.536023
11:51:33|0.534334
11:51:34|0.534334
11:51:35|0.534334
11:51:36|0.534336
11:51:37|0.534336
11:51:38|0.534336
11:51:39|0.534336
11:51:40|0.536306
11:51:41|0.536307
11:51:42|0.536307
11:51:43|0.5355
11:51:45|0.534
11:51:45|0.534
11:51:47|0.536998
11:51:48|0.534347
11:51:49|0.533571
11:51:50|0.5331
11:51:51|0.536444
11:51:52|0.536444
11:51:53|0.534374
11:51:54|0.535998
11:51:55|0.534652
11:51:56|0.534385
11:51:57|0.536
11:51:58|0.534384
11:51:59|0.534384
11:52:01|0.53666
11:52:02|0.536998
11:52:03|0.535001
11:52:04|0.535
11:52:05|0.537
11:52:06|0.537
11:52:07|0.536987
11:52:08|0.536987
11:52:08|0.535013
11:52:10|0.536959
11:52:11|0.536959
11:52:12|0.536959
11:52:13|0.535018
11:52:14|0.536999
11:52:14|0.54
11:52:16|0.541
11:52:17|0.538268
11:52:18|0.538994
11:52:18|0.538989
11:52:20|0.53899
11:52:21|0.53899
11:52:21|0.538982
11:52:24|0.538188
11:52:25|0.539981
11:52:27|0.539981
11:52:27|0.541903
11:52:29|0.543393
11:52:30|0.538311
11:52:31|0.538311
11:52:32|0.54076
11:52:33|0.543389
11:52:34|0.543391
11:52:35|0.543391
11:52:36|0.54339
11:52:37|0.54042
11:52:38|0.543445
11:52:39|0.540802
11:52:40|0.541689
11:52:41|0.544683
11:52:42|0.542509
11:52:43|0.542509
11:52:44|0.542509
11:52:45|0.544689
11:52:46|0.544689
11:52:47|0.544689
11:52:48|0.544683
11:52:49|0.542182
11:52:50|0.542182
11:52:51|0.542182
11:52:51|0.541961
11:52:53|0.5468
11:52:54|0.542858
11:52:55|0.542858
11:52:56|0.54679
11:52:57|0.546792
11:52:58|0.546792
11:52:59|0.546792
11:53:00|0.546785
11:53:01|0.546318
11:53:02|0.543917
11:53:03|0.549
11:53:04|0.549
11:53:05|0.548981
11:53:06|0.54898
11:53:07|0.549
11:53:07|0.54898
11:53:09|0.54898
11:53:10|0.54898
11:53:10|0.54898
11:53:12|0.549
11:53:13|0.549
11:53:13|0.548981
11:53:16|0.549399
11:53:16|0.549399
11:53:17|0.549399
11:53:18|0.549655
11:53:19|0.549655
11:53:20|0.549655
11:53:21|0.549655
11:53:22|0.549899
11:53:24|0.54901
11:53:26|0.548983
11:53:26|0.549489
11:53:28|0.549018
11:53:29|0.549999
11:53:30|0.549999
11:53:31|0.549999
11:53:32|0.549999
11:53:33|0.549999
11:53:34|0.54771
11:53:35|0.549998
11:53:36|0.548137
11:53:37|0.548987
11:53:38|0.5481
11:53:39|0.5481
11:53:40|0.5481
11:53:41|0.548105
11:53:42|0.548112
11:53:42|0.548112
11:53:43|0.549998
11:53:45|0.55
11:53:45|0.55
11:53:47|0.552483
11:53:48|0.550001
11:53:49|0.549998
11:53:50|0.549998
11:53:51|0.549001
11:53:52|0.548561
11:53:53|0.54898
11:53:54|0.547437
11:53:55|0.548901
11:53:56|0.548981
11:53:57|0.548981
11:53:58|0.548981
11:53:59|0.548981
11:54:00|0.546792
11:54:00|0.549998
11:54:02|0.5498
11:54:03|0.547437
11:54:04|0.547431
11:54:04|0.547431
11:54:06|0.549655
11:54:07|0.547009
11:54:08|0.547009
11:54:09|0.5498
11:54:10|0.547431
11:54:11|0.547431
11:54:12|0.547431
11:54:13|0.547001
11:54:14|0.549998
11:54:14|0.547009
11:54:16|0.547005
11:54:17|0.547005
11:54:18|0.5491
11:54:19|0.549069
11:54:19|0.549069
11:54:21|0.549069
11:54:22|0.549069
11:54:23|0.549069
11:54:24|0.54907
11:54:24|0.54907
11:54:27|0.54907
11:54:28|0.54907
11:54:29|0.55
11:54:30|0.55
11:54:31|0.55
11:54:32|0.55
11:54:33|0.55
11:54:34|0.55
11:54:35|0.55
11:54:36|0.55
11:54:37|0.55
11:54:38|0.55
11:54:39|0.549997
11:54:40|0.55
11:54:41|0.55
11:54:42|0.55
11:54:43|0.55
11:54:43|0.55
11:54:45|0.55
11:54:46|0.549999
11:54:47|0.548003
11:54:48|0.54898
11:54:49|0.549567
11:54:50|0.548003
11:54:51|0.548003
11:54:53|0.548001
11:54:53|0.548001
11:54:54|0.548
11:54:55|0.548
11:54:56|0.548
11:54:57|0.549567
11:54:58|0.548007
11:54:59|0.549567
11:55:00|0.55
11:55:01|0.55
11:55:02|0.55
11:55:03|0.548013
11:55:04|0.548002
11:55:05|0.549998
11:55:06|0.549998
11:55:07|0.55
11:55:08|0.55
11:55:09|0.55
11:55:11|0.55
11:55:12|0.548206
11:55:13|0.548206
11:55:14|0.548206
11:55:14|0.548206
11:55:16|0.548002
11:55:17|0.549971
11:55:18|0.55
11:55:18|0.549996
11:55:20|0.549987
11:55:21|0.549987
11:55:22|0.55
11:55:23|0.55
11:55:24|0.55
11:55:25|0.549997
11:55:27|0.55
11:55:28|0.55
11:55:28|0.54801
11:55:30|0.549974
11:55:32|0.549965
11:55:33|0.549991
11:55:34|0.549998
11:55:36|0.549999
11:55:37|0.549999
11:55:38|0.549999
11:55:39|0.549999
11:55:40|0.55
11:55:42|0.55
11:55:42|0.55
11:55:43|0.55
11:55:44|0.55
11:55:45|0.551218
11:55:46|0.550004
11:55:48|0.550004
11:55:48|0.550509
11:55:49|0.550509
11:55:50|0.553239
11:55:51|0.55331
11:55:52|0.554982
11:55:53|0.5551
11:55:54|0.5551
11:55:55|0.553444
11:55:56|0.55333
11:55:57|0.555094
11:55:58|0.553697
11:55:59|0.553697
11:56:00|0.553607
11:56:01|0.553607
11:56:02|0.553338
11:56:04|0.553312
11:56:04|0.553236
11:56:05|0.553239
11:56:07|0.5551
11:56:08|0.555056
11:56:09|0.5566
11:56:09|0.5566
11:56:11|0.5566
11:56:12|0.557518
11:56:13|0.559
11:56:14|0.559456
11:56:15|0.559456
11:56:16|0.56
11:56:17|0.56
11:56:18|0.56
11:56:18|0.56
11:56:19|0.560868
11:56:21|0.560598
11:56:22|0.56229
11:56:22|0.564
11:56:24|0.564
11:56:25|0.562013
11:56:25|0.563999
11:56:28|0.564004
11:56:29|0.564541
11:56:31|0.563998
11:56:32|0.563997
11:56:33|0.564991
11:56:34|0.564
11:56:35|0.564
11:56:36|0.564
11:56:37|0.565
11:56:37|0.566666
11:56:40|0.565006
11:56:40|0.566733
11:56:41|0.566999
11:56:43|0.566736
11:56:44|0.566918
11:56:45|0.567101
11:56:47|0.567404
11:56:47|0.567404
11:56:48|0.568982
11:56:49|0.567438
11:56:50|0.568016
11:56:51|0.568015
11:56:52|0.568015
11:56:53|0.569003
11:56:54|0.5699
11:56:55|0.565976
11:56:56|0.568015
11:56:57|0.566509
11:56:59|0.57
11:57:00|0.566502
11:57:01|0.569098
11:57:02|0.569096
11:57:03|0.569096
11:57:04|0.569096
11:57:05|0.566514
11:57:05|0.566518
11:57:07|0.566519
11:57:07|0.56652
11:57:09|0.56652
11:57:09|0.566509
11:57:11|0.569081
11:57:12|0.566509
11:57:13|0.564994
11:57:14|0.56652
11:57:15|0.566511
11:57:15|0.566517
11:57:17|0.566511
11:57:18|0.56652
11:57:18|0.566511
11:57:20|0.566514
11:57:21|0.566514
11:57:22|0.566514
11:57:23|0.5666
11:57:24|0.566513
11:57:25|0.566513
11:57:26|0.566513
11:57:27|0.566513
11:57:28|0.566513
11:57:29|0.56652
11:57:31|0.566511
11:57:31|0.566511
11:57:32|0.566511
11:57:34|0.566511
11:57:35|0.566511
11:57:36|0.566511
11:57:37|0.566511
11:57:38|0.566511
11:57:39|0.566511
11:57:40|0.567998
11:57:41|0.568499
11:57:42|0.567995
11:57:43|0.566515
11:57:44|0.566515
11:57:46|0.568499
11:57:46|0.568499
11:57:47|0.566817
11:57:48|0.567504
11:57:50|0.566832
11:57:51|0.56779
11:57:53|0.567795
11:57:53|0.569
11:57:54|0.569
11:57:55|0.568986
11:57:56|0.568986
11:57:57|0.567793
11:57:58|0.56779
11:57:59|0.568999
11:58:00|0.566512
11:58:01|0.568996
11:58:02|0.568495
11:58:03|0.568701
11:58:04|0.568981
11:58:05|0.566795
11:58:06|0.56708
11:58:07|0.56708
11:58:08|0.568971
11:58:09|0.568971
11:58:10|0.568971
11:58:11|0.568981
11:58:12|0.568971
11:58:13|0.568971
11:58:14|0.568971
11:58:15|0.568971
11:58:16|0.566512
11:58:17|0.566518
11:58:18|0.568834
11:58:19|0.568834
11:58:20|0.566515
11:58:21|0.566515
11:58:22|0.568835
11:58:23|0.566519
11:58:24|0.568834
11:58:25|0.568834
11:58:26|0.568834
11:58:28|0.568971
11:58:29|0.568971
11:58:30|0.568971
11:58:31|0.568965
11:58:33|0.566844
11:58:34|0.568968
11:58:34|0.571261
11:58:35|0.571261
11:58:36|0.5721
11:58:37|0.5721
11:58:38|0.5721
11:58:39|0.571261
11:58:40|0.5721
11:58:42|0.57333
11:58:43|0.572376
11:58:44|0.572377
11:58:45|0.572376
11:58:46|0.573732
11:58:47|0.572384
11:58:48|0.572383
11:58:49|0.573
11:58:50|0.573
11:58:51|0.573
11:58:53|0.573728
11:58:53|0.573053
11:58:54|0.5725
11:58:55|0.573
11:58:56|0.577211
11:58:57|0.574694
11:58:58|0.57468
11:58:59|0.575703
11:59:01|0.577115
11:59:01|0.578571
11:59:02|0.574829
11:59:03|0.575399
11:59:04|0.575392
11:59:05|0.576674
11:59:06|0.574694
11:59:07|0.576664
11:59:08|0.574703
11:59:10|0.579626
11:59:11|0.578139
11:59:12|0.577265
11:59:13|0.57909
11:59:14|0.577347
11:59:15|0.579075
11:59:16|0.576419
11:59:17|0.576423
11:59:18|0.579049
11:59:18|0.576428
11:59:20|0.577249
11:59:21|0.579045
11:59:22|0.576996
11:59:23|0.576721
11:59:24|0.576721
11:59:25|0.576732
11:59:26|0.577024
11:59:27|0.577247
11:59:28|0.579006
11:59:30|0.579
11:59:31|0.578824
11:59:32|0.578443
11:59:33|0.578159
11:59:35|0.577874
11:59:35|0.577879
11:59:37|0.577771
11:59:38|0.577771
11:59:39|0.577432
11:59:40|0.576721
11:59:41|0.579938
11:59:42|0.579937
11:59:43|0.579937
11:59:44|0.579937
11:59:46|0.577876
11:59:46|0.579164
11:59:48|0.579164
11:59:48|0.579164
11:59:49|0.579164
11:59:50|0.579162
11:59:52|0.577877
11:59:53|0.577877
11:59:54|0.579932
11:59:55|0.579164
11:59:56|0.578
11:59:56|0.57993
11:59:57|0.579932
11:59:59|0.579932
12:00:00|0.579932
12:00:01|0.578
12:00:01|0.578
12:00:03|0.579092
12:00:04|0.578
12:00:05|0.57982
12:00:05|0.578
12:00:06|0.577876
12:00:07|0.577878
12:00:09|0.577878
12:00:09|0.577001
12:00:10|0.577877
12:00:12|0.578006
12:00:12|0.578006
12:00:14|0.578006
12:00:14|0.578006
12:00:15|0.579859
12:00:17|0.578011
12:00:17|0.578011
12:00:18|0.578011
12:00:20|0.578004
12:00:20|0.579141
12:00:21|0.577877
12:00:22|0.5783
12:00:23|0.5783
12:00:25|0.578006
12:00:25|0.578007
12:00:26|0.579925
12:00:27|0.579917
12:00:28|0.579
12:00:30|0.579901
12:00:31|0.579901
12:00:32|0.578004
12:00:34|0.579923
12:00:35|0.579932
12:00:36|0.579939
12:00:38|0.578014
12:00:39|0.578014
12:00:40|0.578022
12:00:40|0.578021
12:00:41|0.578021
12:00:42|0.578023
12:00:44|0.578
12:00:44|0.576721
12:00:45|0.576721
12:00:47|0.576721
12:00:48|0.576721
12:00:49|0.576721
12:00:50|0.576721
12:00:50|0.576721
12:00:52|0.576721
12:00:53|0.572725
12:00:54|0.570502
12:00:54|0.571124
12:00:56|0.573847
12:00:57|0.573849
12:00:58|0.570505
12:00:59|0.567676
12:01:00|0.570586
12:01:01|0.567676
12:01:02|0.568612
12:01:03|0.563427
12:01:04|0.559778
12:01:05|0.562497
12:01:06|0.5605
12:01:07|0.563734
12:01:08|0.559227
12:01:09|0.557826
12:01:10|0.558313
12:01:11|0.560692
12:01:12|0.560691
12:01:13|0.558513
12:01:14|0.557827
12:01:15|0.559985
12:01:16|0.558313
12:01:17|0.557756
12:01:18|0.55404
12:01:19|0.5577
12:01:20|0.556492
12:01:21|0.556477
12:01:22|0.553134
12:01:23|0.553133
12:01:24|0.543669
12:01:25|0.541764
12:01:26|0.542778
12:01:27|0.542776
12:01:28|0.525768
12:01:29|0.526944
12:01:31|0.533711
12:01:31|0.526962
12:01:32|0.533944
12:01:33|0.537932
12:01:35|0.53642
12:01:36|0.536556
12:01:37|0.538649
12:01:38|0.53587
12:01:39|0.534899
12:01:41|0.538849
12:01:42|0.537931
12:01:43|0.534809
12:01:44|0.537299
12:01:45|0.535
12:01:46|0.534995
12:01:47|0.526942
12:01:48|0.533386
12:01:49|0.533386
12:01:50|0.531631
12:01:51|0.529727
12:01:52|0.526942
12:01:53|0.526938
12:01:54|0.525014
12:01:55|0.527173
12:01:56|0.525
12:01:56|0.524317
12:01:58|0.523037
12:01:59|0.522455
12:02:00|0.524985
12:02:01|0.518547
12:02:01|0.519071
12:02:03|0.519593
12:02:03|0.519856
12:02:05|0.52
12:02:06|0.522
12:02:07|0.522252
12:02:07|0.52
12:02:09|0.519856
12:02:09|0.519989
12:02:10|0.519738
12:02:12|0.519738
12:02:12|0.518264
12:02:14|0.517859
12:02:15|0.517859
12:02:16|0.517258
12:02:17|0.516084
12:02:18|0.519261
12:02:19|0.518571
12:02:20|0.514698
12:02:21|0.51776
12:02:22|0.519737
12:02:23|0.516842
12:02:24|0.517059
12:02:25|0.517323
12:02:26|0.519717
12:02:27|0.519707
12:02:28|0.519931
12:02:29|0.519738
12:02:31|0.519999
12:02:32|0.52
12:02:33|0.519738
12:02:35|0.519742
12:02:36|0.517537
12:02:37|0.519738
12:02:37|0.517548
12:02:39|0.517557
12:02:39|0.51997
12:02:41|0.517541
12:02:42|0.515317
12:02:43|0.52
12:02:44|0.52
12:02:45|0.518198
12:02:46|0.517824
12:02:47|0.517981
12:02:47|0.523
12:02:48|0.522999
12:02:49|0.520101
12:02:51|0.520092
12:02:51|0.520097
12:02:52|0.520097
12:02:53|0.521218
12:02:54|0.523402
12:02:55|0.523402
12:02:56|0.521218
12:02:57|0.521218
12:02:59|0.526
12:02:59|0.526
12:03:01|0.53
12:03:01|0.535771
12:03:02|0.531172
12:03:04|0.535153
12:03:05|0.532143
12:03:06|0.532144
12:03:07|0.534714
12:03:07|0.532568
12:03:09|0.537691
12:03:09|0.537691
12:03:11|0.535396
12:03:12|0.53864
12:03:12|0.538649
12:03:13|0.536382
12:03:14|0.538653
12:03:16|0.538859
12:03:16|0.54
12:03:17|0.540782
12:03:18|0.546152
12:03:20|0.54036
12:03:20|0.543896
12:03:22|0.543896
12:03:22|0.541433
12:03:24|0.539291
12:03:24|0.543893
12:03:26|0.543445
12:03:26|0.545723
12:03:27|0.545826
12:03:28|0.547
12:03:30|0.548433
12:03:31|0.549157
12:03:33|0.55
12:03:35|0.548262
12:03:36|0.548432
12:03:37|0.548346
12:03:38|0.552961
12:03:39|0.55474
12:03:40|0.55593
12:03:41|0.55
12:03:42|0.556357
12:03:43|0.554224
12:03:44|0.555977
12:03:45|0.555977
12:03:46|0.55593
12:03:46|0.55593
12:03:48|0.55593
12:03:48|0.55593
12:03:50|0.55593
12:03:51|0.556229
12:03:52|0.558497
12:03:53|0.556
12:03:54|0.558488
12:03:55|0.55593
12:03:56|0.55593
12:03:57|0.55593
12:03:59|0.555931
12:04:00|0.55593
12:04:01|0.55622
12:04:02|0.553237
12:04:03|0.56181
12:04:04|0.558777
12:04:05|0.558783
12:04:06|0.560501
12:04:07|0.560649
12:04:08|0.5585
12:04:09|0.556987
12:04:10|0.553001
12:04:11|0.5585
12:04:12|0.555269
12:04:13|0.557271
12:04:14|0.554041
12:04:15|0.555708
12:04:16|0.54999
12:04:17|0.554001
12:04:18|0.554275
12:04:19|0.564285
12:04:20|0.5571
12:04:21|0.561459
12:04:22|0.564495
12:04:23|0.561172
12:04:24|0.562284
12:04:25|0.562865
12:04:26|0.561175
12:04:27|0.564492
12:04:28|0.564491
12:04:29|0.562009
12:04:30|0.566499
12:04:32|0.564503
12:04:34|0.563635
12:04:35|0.56617
12:04:37|0.566137
12:04:37|0.566122
12:04:38|0.566106
12:04:39|0.564707
12:04:40|0.564707
12:04:42|0.564708
12:04:43|0.564708
12:04:44|0.564708
12:04:45|0.564706
12:04:46|0.56568
12:04:47|0.563635
12:04:48|0.564999
12:04:49|0.56335
12:04:50|0.56335
12:04:51|0.563343
12:04:53|0.563343
12:04:53|0.56325
12:04:54|0.565678
12:04:55|0.565678
12:04:57|0.565678
12:04:58|0.562007
12:04:59|0.562007
12:05:00|0.565455
12:05:01|0.565455
12:05:02|0.562004
12:05:03|0.562001
12:05:04|0.562001
12:05:05|0.56229
12:05:05|0.56229
12:05:07|0.564936
12:05:08|0.565
12:05:09|0.565
12:05:10|0.565
12:05:11|0.562319
12:05:12|0.564344
12:05:13|0.564463
12:05:14|0.563745
12:05:15|0.562784
12:05:16|0.562767
12:05:17|0.561568
12:05:18|0.564368
12:05:18|0.561857
12:05:20|0.561859
12:05:21|0.561859
12:05:22|0.561861
12:05:23|0.561863
12:05:23|0.561997
12:05:25|0.561867
12:05:26|0.561867
12:05:27|0.562219
12:05:28|0.56592
12:05:29|0.565056
12:05:30|0.563834
12:05:30|0.562424
12:05:31|0.564607
12:05:34|0.562427
12:05:35|0.562427
12:05:36|0.56412
12:05:37|0.564494
12:05:38|0.565485
12:05:39|0.565493
12:05:40|0.565493
12:05:40|0.566734
12:05:41|0.567101
12:05:43|0.567101
12:05:43|0.56471
12:05:45|0.567101
12:05:46|0.567101
12:05:47|0.565424
12:05:48|0.564503
12:05:49|0.56471
12:05:50|0.564711
12:05:51|0.562932
12:05:52|0.568
12:05:53|0.568001
12:05:54|0.568
12:05:55|0.569207
12:05:56|0.568001
12:05:57|0.568001
12:05:58|0.569211
12:05:59|0.568011
12:06:00|0.57
12:06:01|0.56824
12:06:02|0.569989
12:06:03|0.568
12:06:04|0.568
12:06:05|0.568002
12:06:06|0.568002
12:06:07|0.568002
12:06:08|0.568003
12:06:09|0.568
12:06:11|0.568
12:06:11|0.568
12:06:12|0.569984
12:06:13|0.568002
12:06:14|0.568002
12:06:15|0.568
12:06:16|0.568
12:06:17|0.568
12:06:19|0.568002
12:06:19|0.568002
12:06:20|0.568
12:06:21|0.568
12:06:22|0.568
12:06:23|0.56998
12:06:24|0.568
12:06:25|0.568
12:06:26|0.568001
12:06:27|0.568004
12:06:28|0.568
12:06:29|0.568
12:06:30|0.568002
12:06:31|0.568
12:06:32|0.568
12:06:34|0.568001
12:06:36|0.568
12:06:37|0.568
12:06:38|0.568001
12:06:39|0.568
12:06:41|0.56561
12:06:42|0.567068
12:06:43|0.565576
12:06:44|0.565001
12:06:45|0.565006
12:06:46|0.56743
12:06:47|0.567424
12:06:47|0.565015
12:06:49|0.565015
12:06:51|0.565015
12:06:51|0.565264
12:06:52|0.567422
12:06:53|0.565004
12:06:54|0.567992
12:06:55|0.56615
12:06:56|0.56615
12:06:57|0.566983
12:06:58|0.567556
12:06:59|0.569985
12:07:01|0.57
12:07:02|0.57
12:07:02|0.57
12:07:04|0.568882
12:07:05|0.57
12:07:06|0.57
12:07:07|0.570306
12:07:08|0.569326
12:07:09|0.571338
12:07:09|0.571338
12:07:12|0.572
12:07:12|0.572008
12:07:13|0.574998
12:07:14|0.574081
12:07:15|0.571795
12:07:16|0.57407
12:07:17|0.572161
12:07:18|0.571795
12:07:19|0.571795
12:07:20|0.570817
12:07:21|0.571998
12:07:22|0.572
12:07:23|0.5725
12:07:24|0.57355
12:07:25|0.572526
12:07:26|0.572526
12:07:27|0.572526
12:07:29|0.575
12:07:30|0.575
12:07:31|0.574996
12:07:32|0.574996
12:07:33|0.576851
12:07:35|0.578021
12:07:35|0.57644
12:07:37|0.577068
12:07:38|0.579943
12:07:40|0.579943
12:07:41|0.577098
12:07:42|0.579858
12:07:43|0.579997
12:07:45|0.57902
12:07:46|0.58
12:07:47|0.58
12:07:47|0.579997
12:07:49|0.58
12:07:50|0.579051
12:07:50|0.579921
12:07:51|0.580841
12:07:53|0.58175
12:07:54|0.58175
12:07:54|0.58175
12:07:55|0.58175
12:07:56|0.58175
12:07:57|0.582003
12:07:58|0.5829
12:08:00|0.582002
12:08:01|0.583439
12:08:02|0.583441
12:08:03|0.582034
12:08:03|0.5838
12:08:04|0.584414
12:08:05|0.584713
12:08:06|0.5844
12:08:08|0.582897
12:08:08|0.582897
12:08:10|0.584711
12:08:11|0.584996
12:08:11|0.584999
12:08:13|0.583154
12:08:14|0.585
12:08:14|0.583164
12:08:16|0.583171
12:08:17|0.585
12:08:17|0.584414
12:08:18|0.586
12:08:20|0.58456
12:08:21|0.59
12:08:22|0.59
12:08:23|0.590408
12:08:24|0.590501
12:08:25|0.5925
12:08:26|0.59
12:08:27|0.590437
12:08:28|0.590867
12:08:29|0.595
12:08:30|0.590449
12:08:31|0.590449
12:08:32|0.597
12:08:33|0.593926
12:08:35|0.593924
12:08:36|0.593926
12:08:38|0.596991
12:08:39|0.5941
12:08:40|0.593944
12:08:41|0.594689
12:08:42|0.594202
12:08:43|0.5933
12:08:44|0.594683
12:08:45|0.591104
12:08:46|0.590956
12:08:47|0.58644
12:08:48|0.58644
12:08:49|0.586392
12:08:50|0.590806
12:08:51|0.593123
12:08:52|0.590806
12:08:53|0.59
12:08:54|0.590001
12:08:55|0.591104
12:08:56|0.589288
12:08:57|0.59249
12:08:58|0.589289
12:08:59|0.589289
12:09:00|0.589288
12:09:01|0.590551
12:09:02|0.590435
12:09:03|0.589999
12:09:04|0.591321
12:09:05|0.591321
12:09:07|0.589288
12:09:08|0.591294
12:09:09|0.590419
12:09:09|0.590427
12:09:10|0.596853
12:09:12|0.5925
12:09:13|0.5892
12:09:14|0.590408
12:09:15|0.590069
12:09:16|0.590015
12:09:17|0.5844
12:09:18|0.584524
12:09:18|0.5849
12:09:21|0.581594
12:09:21|0.580002
12:09:22|0.580501
12:09:23|0.580001
12:09:24|0.58
12:09:25|0.581595
12:09:26|0.581596
12:09:27|0.582141
12:09:28|0.581594
12:09:29|0.581594
12:09:30|0.582141
12:09:31|0.582141
12:09:32|0.581595
12:09:33|0.582499
12:09:35|0.582501
12:09:37|0.581594
12:09:38|0.581594
12:09:39|0.581594
12:09:40|0.581594
12:09:41|0.581594
12:09:43|0.581594
12:09:43|0.5825
12:09:44|0.584413
12:09:45|0.582583
12:09:46|0.585044
12:09:47|0.585609
12:09:48|0.582746
12:09:49|0.582746
12:09:50|0.582758
12:09:51|0.585609
12:09:52|0.582764
12:09:53|0.582764
12:09:54|0.582765
12:09:55|0.582769
12:09:56|0.582765
12:09:57|0.582765
12:09:58|0.590408
12:09:59|0.586501
12:10:00|0.586504
12:10:01|0.585609
12:10:02|0.583644
12:10:03|0.584807
12:10:05|0.588053
12:10:06|0.59011
12:10:07|0.586234
12:10:08|0.586509
12:10:09|0.588747
12:10:10|0.590611
12:10:11|0.588055
12:10:12|0.588056
12:10:13|0.588053
12:10:14|0.584748
12:10:15|0.584505
12:10:16|0.584505
12:10:16|0.588918
12:10:18|0.591249
12:10:19|0.583877
12:10:20|0.584818
12:10:20|0.588205
12:10:22|0.588498
12:10:23|0.586766
12:10:24|0.585717
12:10:24|0.585717
12:10:25|0.588408
12:10:27|0.589988
12:10:28|0.59
12:10:29|0.587998
12:10:30|0.590405
12:10:31|0.591788
12:10:31|0.5925
12:10:33|0.590501
12:10:34|0.593307
12:10:35|0.591
12:10:37|0.5905
12:10:37|0.589722
12:10:38|0.589827
12:10:40|0.590617
12:10:42|0.593849
12:10:43|0.590114
12:10:44|0.590615
12:10:46|0.590616
12:10:47|0.589232
12:10:48|0.589232
12:10:49|0.589232
12:10:50|0.589232
12:10:51|0.5939
12:10:52|0.5899
12:10:53|0.589275
12:10:54|0.589421
12:10:55|0.588706
12:10:56|0.591789
12:10:57|0.591183
12:10:58|0.591183
12:10:59|0.589102
12:11:00|0.59
12:11:01|0.592177
12:11:02|0.589258
12:11:03|0.590841
12:11:05|0.59036
12:11:05|0.592178
12:11:06|0.592178
12:11:08|0.590674
12:11:08|0.590982
12:11:09|0.590982
12:11:11|0.592178
12:11:12|0.592178
12:11:13|0.59051
12:11:14|0.593063
12:11:15|0.594
12:11:17|0.593999
12:11:17|0.593462
12:11:18|0.593462
12:11:20|0.593999
12:11:20|0.593999
12:11:21|0.591582
12:11:22|0.595161
12:11:24|0.595162
12:11:24|0.595162
12:11:25|0.595742
12:11:26|0.59516
12:11:27|0.595162
12:11:28|0.59516
12:11:29|0.59516
12:11:31|0.597
12:11:31|0.597
12:11:33|0.595169
12:11:34|0.596501
12:11:34|0.596508
12:11:36|0.599004
12:11:37|0.599004
12:11:39|0.597791
12:11:40|0.6
12:11:41|0.599996
12:11:42|0.599183
12:11:43|0.6
12:11:44|0.6
12:11:45|0.6005
12:11:46|0.599846
12:11:47|0.596856
12:11:49|0.59759
12:11:50|0.598422
12:11:51|0.59759
12:11:51|0.599999
12:11:52|0.599999
12:11:54|0.599186
12:11:55|0.595666
12:11:56|0.598499
12:11:57|0.595174
12:11:58|0.5965
12:11:59|0.596849
12:12:00|0.598367
12:12:01|0.59759
12:12:02|0.595174
12:12:03|0.595174
12:12:04|0.595174
12:12:05|0.593463
12:12:06|0.597122
12:12:07|0.59319
12:12:08|0.6
12:12:09|0.591253
12:12:10|0.590906
12:12:11|0.59
12:12:12|0.592121
12:12:13|0.589
12:12:14|0.588999
12:12:15|0.588993
12:12:16|0.588272
12:12:17|0.589
12:12:18|0.589
12:12:19|0.59011
12:12:20|0.591789
12:12:21|0.590529
12:12:22|0.588272
12:12:23|0.589999
12:12:24|0.590499
12:12:25|0.589999
12:12:26|0.589999
12:12:27|0.589999
12:12:28|0.591245
12:12:29|0.591532
12:12:30|0.592585
12:12:31|0.592585
12:12:32|0.592501
12:12:33|0.592504
12:12:34|0.591535
12:12:35|0.592493
12:12:36|0.592493
12:12:37|0.592504
12:12:39|0.592
12:12:40|0.591251
12:12:41|0.591262
12:12:43|0.591262
12:12:44|0.591256
12:12:45|0.591258
12:12:45|0.591258
12:12:47|0.593003
12:12:48|0.593003
12:12:49|0.592499
12:12:49|0.592499
12:12:51|0.592497
12:12:52|0.592566
12:12:54|0.593441
12:12:54|0.59344
12:12:56|0.59344
12:12:57|0.593456
12:12:58|0.593456
12:12:59|0.593456
12:13:00|0.593456
12:13:01|0.59344
12:13:02|0.593441
12:13:03|0.593441
12:13:04|0.592585
12:13:05|0.592497
12:13:06|0.592497
12:13:08|0.592497
12:13:09|0.593441
12:13:10|0.592499
12:13:11|0.59344
12:13:12|0.592497
12:13:13|0.592497
12:13:14|0.592497
12:13:15|0.592497
12:13:16|0.591509
12:13:17|0.591509
12:13:18|0.591509
12:13:19|0.593426
12:13:20|0.593426
12:13:21|0.593426
12:13:22|0.59
12:13:22|0.589999
12:13:23|0.587056
12:13:25|0.58853
12:13:26|0.586919
12:13:26|0.586628
12:13:27|0.585303
12:13:28|0.586498
12:13:30|0.586758
12:13:31|0.586767
12:13:32|0.586767
12:13:32|0.586767
12:13:33|0.588425
12:13:35|0.588425
12:13:36|0.583432
12:13:37|0.583432
12:13:37|0.584818
12:13:39|0.581837
12:13:41|0.58
12:13:41|0.575013
12:13:43|0.5731
12:13:44|0.576499
12:13:45|0.573097
12:13:45|0.569009
12:13:47|0.569009
12:13:48|0.569006
12:13:49|0.569799
12:13:49|0.569004
12:13:51|0.569996
12:13:52|0.57093
12:13:53|0.568168
12:13:54|0.571955
12:13:54|0.568807
12:13:55|0.568714
12:13:57|0.565588
12:13:58|0.565584
12:13:58|0.565
12:14:00|0.565
12:14:00|0.565284
12:14:02|0.565568
12:14:03|0.57003
12:14:03|0.566506
12:14:04|0.569359
12:14:06|0.568499
12:14:07|0.563449
12:14:08|0.565283
12:14:09|0.565279
12:14:10|0.565279
12:14:10|0.565033
12:14:11|0.565278
12:14:13|0.561703
12:14:14|0.563102
12:14:15|0.561336
12:14:16|0.5605
12:14:17|0.56
12:14:18|0.56
12:14:19|0.559321
12:14:20|0.556048
12:14:21|0.55605
12:14:22|0.55605
12:14:23|0.559976
12:14:23|0.559102
12:14:25|0.558162
12:14:26|0.558166
12:14:27|0.558156
12:14:28|0.557995
12:14:29|0.557215
12:14:30|0.557215
12:14:30|0.559812
12:14:32|0.559812
12:14:33|0.559812
12:14:34|0.557763
12:14:35|0.559811
12:14:35|0.559811
12:14:37|0.56026
12:14:38|0.561538
12:14:39|0.5625
12:14:41|0.5645
12:14:41|0.566808
12:14:42|0.56465
12:14:44|0.5648
12:14:46|0.57166
12:14:46|0.574134
12:14:47|0.574998
12:14:48|0.57298
12:14:49|0.57307
12:14:50|0.575475
12:14:51|0.573983
12:14:52|0.572502
12:14:54|0.572717
12:14:55|0.571237
12:14:56|0.570945
12:14:57|0.570944
12:14:58|0.570708
12:14:59|0.5705
12:15:00|0.571848
12:15:01|0.571848
12:15:02|0.571001
12:15:03|0.570951
12:15:04|0.574226
12:15:06|0.572868
12:15:06|0.57544
12:15:07|0.572501
12:15:08|0.576498
12:15:09|0.573188
12:15:10|0.579176
12:15:11|0.574874
12:15:12|0.576502
12:15:13|0.57739
12:15:14|0.581785
12:15:15|0.581851
12:15:16|0.581255
12:15:17|0.579161
12:15:18|0.57851
12:15:19|0.582378
12:15:20|0.579014
12:15:21|0.5825
12:15:22|0.582501
12:15:23|0.584748
12:15:24|0.582518
12:15:25|0.585713
12:15:26|0.583583
12:15:27|0.583148
12:15:28|0.5805
12:15:29|0.583497
12:15:30|0.582493
12:15:31|0.582
12:15:32|0.580842
12:15:33|0.580845
12:15:34|0.58243
12:15:35|0.582142
12:15:36|0.582469
12:15:37|0.583329
12:15:38|0.5825
12:15:40|0.582503
12:15:41|0.582446
12:15:42|0.583035
12:15:44|0.583333
12:15:44|0.584205
12:15:46|0.586662
12:15:47|0.586662
12:15:48|0.584
12:15:49|0.584
12:15:50|0.584205
12:15:51|0.584
12:15:52|0.584
12:15:53|0.586658
12:15:54|0.586658
12:15:55|0.5845
12:15:56|0.5865
12:15:57|0.584631
12:15:58|0.5852
12:15:59|0.585202
12:16:00|0.587761
12:16:01|0.587996
12:16:02|0.588138
12:16:03|0.585433
12:16:04|0.585434
12:16:05|0.588105
12:16:06|0.588137
12:16:07|0.59
12:16:08|0.59102
12:16:09|0.588502
12:16:10|0.588502
12:16:11|0.586501
12:16:12|0.588906
12:16:13|0.589501
12:16:14|0.592464
12:16:15|0.592455
12:16:16|0.59
12:16:17|0.590001
12:16:18|0.590009
12:16:19|0.590008
12:16:20|0.590008
12:16:21|0.590009
12:16:22|0.593429
12:16:23|0.593437
12:16:24|0.593441
12:16:25|0.593459
12:16:26|0.591635
12:16:27|0.591636
12:16:28|0.59126
12:16:29|0.59126
12:16:30|0.593986
12:16:31|0.591932
12:16:32|0.591932
12:16:33|0.594321
12:16:34|0.594324
12:16:35|0.594324
12:16:36|0.594003
12:16:37|0.594324
12:16:38|0.594324
12:16:39|0.592703
12:16:40|0.592557
12:16:42|0.594322
12:16:43|0.592564
12:16:45|0.595
12:16:46|0.595
12:16:48|0.595054
12:16:48|0.595055
12:16:50|0.595056
12:16:52|0.595
12:16:53|0.595
12:16:53|0.595
12:16:55|0.594323
12:16:56|0.596122
12:16:57|0.59541
12:16:58|0.599
12:16:59|0.596537
12:17:00|0.599
12:17:01|0.596671
12:17:01|0.59567
12:17:03|0.595232
12:17:03|0.598493
12:17:05|0.595243
12:17:06|0.594654
12:17:06|0.593976
12:17:08|0.591932
12:17:09|0.591932
12:17:09|0.592494
12:17:10|0.592422
12:17:12|0.591774
12:17:13|0.5953
12:17:14|0.591553
12:17:14|0.591653
12:17:15|0.59608
12:17:16|0.593707
12:17:17|0.594503
12:17:18|0.594503
12:17:19|0.595
12:17:20|0.594506
12:17:22|0.598034
12:17:23|0.596506
12:17:24|0.5953
12:17:25|0.596504
12:17:27|0.6
12:17:28|0.599998
12:17:29|0.599997
12:17:29|0.59873
12:17:31|0.6
12:17:31|0.6
12:17:32|0.6
12:17:34|0.6
12:17:35|0.598742
12:17:35|0.599999
12:17:36|0.596503
12:17:38|0.596507
12:17:38|0.596518
12:17:39|0.596507
12:17:40|0.596505
12:17:41|0.5965
12:17:43|0.597584
12:17:45|0.595006
12:17:46|0.595
12:17:47|0.595
12:17:48|0.6
12:17:50|0.600805
12:17:51|0.60082
12:17:51|0.5985
12:17:53|0.597843
12:17:53|0.599344
12:17:54|0.599344
12:17:56|0.599344
12:17:57|0.599472
12:17:59|0.60204
12:18:00|0.600701
12:18:00|0.602178
12:18:02|0.597845
12:18:03|0.599991
12:18:03|0.601933
12:18:05|0.603269
12:18:05|0.602418
12:18:07|0.602418
12:18:08|0.602072
12:18:09|0.602072
12:18:09|0.595
12:18:11|0.599507
12:18:11|0.603326
12:18:12|0.604829
12:18:13|0.605287
12:18:15|0.605436
12:18:16|0.6051
12:18:17|0.603201
12:18:18|0.599461
12:18:19|0.602482
12:18:20|0.602689
12:18:21|0.602754
12:18:22|0.602789
12:18:23|0.602407
12:18:24|0.60362
12:18:25|0.603621
12:18:26|0.60147
12:18:27|0.6015
12:18:28|0.605436
12:18:29|0.604239
12:18:30|0.608
12:18:31|0.602473
12:18:32|0.605956
12:18:33|0.60607
12:18:34|0.60524
12:18:35|0.605238
12:18:36|0.605237
12:18:37|0.60543
12:18:38|0.605237
12:18:39|0.606221
12:18:40|0.608343
12:18:41|0.60631
12:18:42|0.605349
12:18:44|0.605558
12:18:45|0.607605
12:18:46|0.608004
12:18:48|0.606353
12:18:48|0.607594
12:18:50|0.607016
12:18:51|0.607138
12:18:52|0.60534
12:18:53|0.605237
12:18:55|0.606235
12:18:56|0.606264
12:18:57|0.608452
12:18:58|0.607969
12:18:59|0.607002
12:19:00|0.609157
12:19:01|0.609157
12:19:02|0.606234
12:19:03|0.608938
12:19:04|0.609165
12:19:05|0.609468
12:19:06|0.610539
12:19:07|0.61054
12:19:08|0.61057
12:19:09|0.610659
12:19:10|0.610661
12:19:11|0.611523
12:19:12|0.61054
12:19:13|0.6116
12:19:14|0.610571
12:19:15|0.611155
12:19:16|0.611301
12:19:17|0.61118
12:19:18|0.61
12:19:20|0.608955
12:19:21|0.609845
12:19:22|0.610834
12:19:23|0.610854
12:19:25|0.606414
12:19:26|0.61
12:19:27|0.610215
12:19:28|0.607175
12:19:29|0.60887
12:19:30|0.606501
12:19:31|0.60873
12:19:32|0.608241
12:19:33|0.608241
12:19:34|0.608241
12:19:35|0.6069
12:19:36|0.608044
12:19:37|0.607417
12:19:38|0.607417
12:19:39|0.609942
12:19:40|0.608339
12:19:41|0.61
12:19:42|0.609941
12:19:43|0.610285
12:19:45|0.611091
12:19:46|0.609948
12:19:47|0.610466
12:19:48|0.613105
12:19:50|0.611271
12:19:51|0.608898
12:19:51|0.608898
12:19:53|0.608898
12:19:54|0.608
12:19:55|0.607142
12:19:57|0.606414
12:19:58|0.607537
12:19:59|0.607997
12:20:00|0.607821
12:20:01|0.609998
12:20:02|0.612
12:20:03|0.609325
12:20:04|0.612229
12:20:05|0.610493
12:20:06|0.609332
12:20:07|0.609332
12:20:08|0.610337
12:20:09|0.610193
12:20:10|0.608772
12:20:11|0.610337
12:20:12|0.610337
12:20:13|0.610337
12:20:14|0.6107
12:20:15|0.610337
12:20:16|0.608001
12:20:17|0.608001
12:20:18|0.610338
12:20:19|0.608797
12:20:20|0.609343
12:20:21|0.61
12:20:22|0.610653
12:20:23|0.611556
12:20:24|0.609741
12:20:25|0.610379
12:20:26|0.609742
12:20:27|0.609351
12:20:28|0.61
12:20:29|0.60937
12:20:30|0.61
12:20:31|0.610567
12:20:32|0.610591
12:20:34|0.610598
12:20:34|0.610067
12:20:35|0.610067
12:20:37|0.610189
12:20:37|0.610998
12:20:38|0.610314
12:20:40|0.610996
12:20:41|0.610334
12:20:42|0.610334
12:20:43|0.61
12:20:44|0.610095
12:20:46|0.610764
12:20:47|0.611536
12:20:49|0.614085
12:20:49|0.6165
12:20:50|0.618517
12:20:51|0.61283
12:20:52|0.611512
12:20:54|0.615451
12:20:55|0.61261
12:20:56|0.613264
12:20:57|0.612311
12:20:58|0.611016
12:20:59|0.611505
12:21:00|0.612844
12:21:01|0.611997
12:21:02|0.611658
12:21:03|0.610755
12:21:04|0.612533
12:21:06|0.612268
12:21:06|0.612256
12:21:07|0.612
12:21:09|0.612
12:21:10|0.612
12:21:11|0.612
12:21:12|0.611505
12:21:13|0.610854
12:21:13|0.610693
12:21:15|0.610693
12:21:16|0.611703
12:21:17|0.611254
12:21:18|0.611185
12:21:19|0.608797
12:21:20|0.612795
12:21:21|0.610208
12:21:22|0.610208
12:21:23|0.611139
12:21:23|0.608797
12:21:25|0.608797
12:21:25|0.608826
12:21:27|0.608797
12:21:28|0.60999
12:21:29|0.609872
12:21:30|0.608797
12:21:30|0.609398
12:21:32|0.606732
12:21:32|0.605262
12:21:34|0.604159
12:21:35|0.604908
12:21:36|0.601604
12:21:37|0.596501
12:21:38|0.588739
12:21:39|0.581017
12:21:40|0.587314
12:21:41|0.596957
12:21:42|0.590275
12:21:43|0.589481
12:21:44|0.592188
12:21:46|0.592271
12:21:46|0.592192
12:21:48|0.594745
12:21:48|0.594745
12:21:51|0.594809
12:21:51|0.599806
12:21:52|0.597268
12:21:53|0.600409
12:21:54|0.600497
12:21:55|0.601275
12:21:56|0.602523
12:21:57|0.600618
12:21:58|0.601225
12:22:00|0.599442
12:22:00|0.602562
12:22:01|0.602562
12:22:02|0.601285
12:22:03|0.60146
12:22:04|0.599611
12:22:05|0.596181
12:22:06|0.601286
12:22:07|0.603866
12:22:08|0.605042
12:22:09|0.603419
12:22:10|0.603202
12:22:11|0.603207
12:22:12|0.60324
12:22:13|0.603208
12:22:15|0.603228
12:22:16|0.603214
12:22:17|0.602503
12:22:19|0.603974
12:22:19|0.603974
12:22:20|0.602833
12:22:21|0.602557
12:22:22|0.602557
12:22:23|0.602557
12:22:24|0.604058
12:22:25|0.604961
12:22:26|0.602948
12:22:27|0.602917
12:22:28|0.604963
12:22:29|0.604963
12:22:30|0.604963
12:22:31|0.604963
12:22:32|0.605
12:22:33|0.605158
12:22:34|0.605158
12:22:35|0.606763
12:22:36|0.607393
12:22:37|0.608122
12:22:38|0.610297
12:22:39|0.608131
12:22:40|0.608123
12:22:41|0.61
12:22:42|0.608163
12:22:43|0.607891
12:22:44|0.612
12:22:45|0.610383
12:22:46|0.606915
12:22:48|0.607891
12:22:49|0.606575
12:22:51|0.606613
12:22:51|0.606762
12:22:53|0.608093
12:22:54|0.608093
12:22:55|0.6087
12:22:57|0.608743
12:22:57|0.609702
12:22:58|0.608814
12:22:59|0.6087
12:23:00|0.606575
12:23:02|0.606797
12:23:03|0.60973
12:23:04|0.607412
12:23:05|0.607108
12:23:06|0.606725
12:23:07|0.606894
12:23:08|0.606728
12:23:09|0.606233
12:23:10|0.605069
12:23:11|0.609854
12:23:12|0.609877
12:23:13|0.610081
12:23:14|0.610068
12:23:15|0.610243
12:23:16|0.611416
12:23:17|0.610079
12:23:18|0.608502
12:23:19|0.609982
12:23:20|0.611251
12:23:21|0.611001
12:23:22|0.611118
12:23:22|0.609404
12:23:24|0.609404
12:23:25|0.611972
12:23:26|0.611025
12:23:27|0.611109
12:23:28|0.613923
12:23:29|0.614129
12:23:30|0.613921
12:23:30|0.613922
12:23:32|0.613711
12:23:33|0.613929
12:23:34|0.613424
12:23:34|0.613135
12:23:36|0.613922
12:23:36|0.61189
12:23:38|0.611176
12:23:39|0.611271
12:23:40|0.61189
12:23:40|0.612936
12:23:42|0.610023
12:23:42|0.61
12:23:44|0.61
12:23:45|0.6137
12:23:47|0.612467
12:23:48|0.610027
12:23:49|0.61
12:23:50|0.610001
12:23:51|0.61
12:23:53|0.613264
12:23:53|0.613562
12:23:54|0.612044
12:23:55|0.611853
12:23:56|0.611721
12:23:57|0.612006
12:23:58|0.612043
12:23:59|0.610002
12:24:00|0.611853
12:24:01|0.613592
12:24:02|0.610504
12:24:03|0.610605
12:24:05|0.612209
12:24:06|0.613824
12:24:08|0.616666
12:24:08|0.616001
12:24:09|0.616
12:24:10|0.616422
12:24:11|0.613389
12:24:12|0.61283
12:24:13|0.614418
12:24:14|0.611555
12:24:16|0.614149
12:24:16|0.614411
12:24:17|0.614411
12:24:18|0.614413
12:24:19|0.614413
12:24:20|0.614413
12:24:21|0.614413
12:24:22|0.613036
12:24:23|0.613997
12:24:24|0.613991
12:24:25|0.612887
12:24:26|0.610871
12:24:27|0.611246
12:24:28|0.611649
12:24:29|0.611401
12:24:30|0.611168
12:24:31|0.611474
12:24:32|0.611169
12:24:33|0.611167
12:24:34|0.611474
12:24:35|0.611474
12:24:36|0.61147
12:24:37|0.611
12:24:38|0.612108
12:24:39|0.611
12:24:40|0.611
12:24:41|0.610871
12:24:42|0.610871
12:24:43|0.615001
12:24:44|0.612501
12:24:45|0.612503
12:24:46|0.612505
12:24:48|0.6121
12:24:50|0.6148
12:24:51|0.614
12:24:52|0.6148
12:24:53|0.612673
12:24:53|0.612674
12:24:54|0.61
12:24:56|0.6127
12:24:56|0.6124
12:24:57|0.613046
12:24:58|0.613046
12:25:00|0.613046
12:25:01|0.6124
12:25:03|0.61111
12:25:03|0.611112
12:25:04|0.613203
12:25:06|0.613265
12:25:07|0.613265
12:25:08|0.613562
12:25:08|0.613495
12:25:09|0.613556
12:25:10|0.61154
12:25:11|0.613382
12:25:12|0.613141
12:25:13|0.613141
12:25:14|0.6125
12:25:15|0.61523
12:25:17|0.613916
12:25:18|0.612341
12:25:19|0.612345
12:25:20|0.613141
12:25:21|0.613141
12:25:22|0.6123
12:25:23|0.61153
12:25:24|0.61153
12:25:25|0.611104
12:25:26|0.610854
12:25:27|0.611094
12:25:28|0.611112
12:25:29|0.611112
12:25:30|0.610102
12:25:31|0.610102
12:25:32|0.610107
12:25:33|0.610111
12:25:34|0.610102
12:25:35|0.610101
12:25:36|0.610101
12:25:37|0.6101
12:25:38|0.61
12:25:40|0.610086
12:25:41|0.6101
12:25:41|0.61
12:25:42|0.61
12:25:43|0.61093
12:25:44|0.611048
12:25:45|0.610501
12:25:46|0.610062
12:25:48|0.61
12:25:50|0.609371
12:25:51|0.608641
12:25:52|0.608441
12:25:53|0.608085
12:25:55|0.606396
12:25:56|0.607329
12:25:56|0.606348
12:25:58|0.606603
12:25:59|0.606235
12:26:00|0.606235
12:26:01|0.6061
12:26:02|0.605
12:26:03|0.605
12:26:05|0.602835
12:26:05|0.601903
12:26:07|0.6
12:26:08|0.597
12:26:09|0.599593
12:26:10|0.599593
12:26:11|0.59862
12:26:12|0.6
12:26:13|0.599997
12:26:14|0.599997
12:26:15|0.599993
12:26:16|0.600282
12:26:17|0.6
12:26:18|0.599971
12:26:19|0.598669
12:26:20|0.599848
12:26:21|0.6
12:26:22|0.599997
12:26:23|0.599002
12:26:24|0.599157
12:26:25|0.599157
12:26:26|0.599001
12:26:27|0.599001
12:26:28|0.599
12:26:29|0.599
12:26:30|0.599
12:26:31|0.599
12:26:32|0.599
12:26:33|0.598028
12:26:34|0.597435
12:26:35|0.597149
12:26:36|0.596325
12:26:37|0.596294
12:26:38|0.595508
12:26:39|0.595508
12:26:40|0.593289
12:26:41|0.589906
12:26:42|0.589831
12:26:43|0.59
12:26:44|0.589262
12:26:45|0.587997
12:26:46|0.587266
12:26:47|0.585998
12:26:48|0.583952
12:26:50|0.585849
12:26:51|0.585986
12:26:52|0.575703
12:26:53|0.575382
12:26:55|0.577578
12:26:56|0.578874
12:26:57|0.58
12:26:58|0.57951
12:26:59|0.579986
12:27:00|0.579152
12:27:01|0.579074
12:27:02|0.580674
12:27:03|0.575946
12:27:04|0.576212
12:27:05|0.57407
12:27:06|0.576913
12:27:07|0.577689
12:27:08|0.579694
12:27:09|0.576529
12:27:10|0.576673
12:27:11|0.57772
12:27:12|0.57
12:27:13|0.570499
12:27:14|0.568658
12:27:16|0.569401
12:27:16|0.566917
12:27:18|0.568603
12:27:19|0.564618
12:27:20|0.567736
12:27:21|0.564427
12:27:22|0.566606
12:27:23|0.568075
12:27:24|0.566415
12:27:25|0.565333
12:27:26|0.56598
12:27:27|0.565224
12:27:28|0.565639
12:27:29|0.564965
12:27:30|0.562999
12:27:31|0.565469
12:27:32|0.566791
12:27:33|0.566047
12:27:34|0.566435
12:27:35|0.566497
12:27:36|0.56774
12:27:37|0.56774
12:27:38|0.567832
12:27:39|0.567301
12:27:40|0.566546
12:27:41|0.567435
12:27:42|0.565403
12:27:43|0.565608
12:27:44|0.564501
12:27:45|0.562917
12:27:46|0.562504
12:27:47|0.559032
12:27:48|0.562767
12:27:49|0.564307
12:27:51|0.565358
12:27:52|0.563378
12:27:54|0.563784
12:27:55|0.562767
12:27:57|0.562772
12:27:58|0.564488
12:28:00|0.563312
12:28:00|0.564515
12:28:02|0.566
12:28:02|0.566811
12:28:04|0.567101
12:28:05|0.566905
12:28:06|0.565351
12:28:07|0.564513
12:28:08|0.564286
12:28:09|0.567583
12:28:10|0.565609
12:28:11|0.567469
12:28:12|0.567661
12:28:13|0.568714
12:28:14|0.568714
12:28:15|0.569866
12:28:16|0.570064
12:28:17|0.572543
12:28:18|0.571407
12:28:19|0.573
12:28:20|0.573514
12:28:21|0.575
12:28:22|0.573405
12:28:23|0.573314
12:28:24|0.576811
12:28:25|0.576811
12:28:26|0.575107
12:28:27|0.574829
12:28:28|0.578382
12:28:29|0.576848
12:28:30|0.58
12:28:31|0.577181
12:28:32|0.58
12:28:33|0.581907
12:28:34|0.58164
12:28:35|0.579854
12:28:36|0.577129
12:28:37|0.578762
12:28:38|0.578421
12:28:39|0.580614
12:28:40|0.58061
12:28:41|0.581253
12:28:42|0.576254
12:28:43|0.573
12:28:44|0.574983
12:28:45|0.569968
12:28:46|0.568714
12:28:47|0.571955
12:28:48|0.571538
12:28:49|0.571538
12:28:51|0.573583
12:28:53|0.572268
12:28:54|0.57373
12:28:56|0.573087
12:28:57|0.575225
12:28:58|0.575122
12:28:59|0.575122
12:29:00|0.575121
12:29:01|0.574067
12:29:02|0.574881
12:29:03|0.575261
12:29:04|0.575976
12:29:05|0.5765
12:29:06|0.576438
12:29:07|0.577377
12:29:08|0.58
12:29:09|0.58
12:29:10|0.580281
12:29:11|0.580612
12:29:13|0.58
12:29:13|0.580479
12:29:14|0.580004
12:29:15|0.580564
12:29:16|0.580037
12:29:17|0.580004
12:29:18|0.580342
12:29:20|0.580004
12:29:21|0.581
12:29:22|0.58018
12:29:23|0.58018
12:29:23|0.58018
12:29:25|0.580986
12:29:26|0.575122
12:29:27|0.574703
12:29:28|0.575533
12:29:29|0.575054
12:29:30|0.575052
12:29:31|0.574507
12:29:32|0.576118
12:29:33|0.575829
12:29:34|0.575676
12:29:35|0.57677
12:29:35|0.576421
12:29:37|0.576421
12:29:37|0.577719
12:29:39|0.577719
12:29:40|0.57586
12:29:41|0.57586
12:29:42|0.577346
12:29:43|0.576323
12:29:44|0.576323
12:29:45|0.576322
12:29:46|0.576322
12:29:47|0.576354
12:29:47|0.579942
12:29:48|0.58
12:29:50|0.579996
12:29:51|0.58
12:29:53|0.578818
12:29:54|0.578816
12:29:55|0.577808
12:29:56|0.577646
12:29:58|0.580193
12:29:59|0.58122
12:30:00|0.581221
12:30:01|0.581212
12:30:01|0.581212
12:30:03|0.580591
12:30:05|0.581869
12:30:05|0.582145
12:30:06|0.582047
12:30:07|0.582001
12:30:08|0.580447
12:30:09|0.580963
12:30:10|0.581337
12:30:12|0.58156
12:30:13|0.582406
12:30:14|0.583322
12:30:15|0.582274
12:30:16|0.583085
12:30:17|0.582645
12:30:18|0.582376
12:30:18|0.582762
12:30:20|0.582645
12:30:21|0.581532
12:30:22|0.581532
12:30:23|0.581777
12:30:24|0.5845
12:30:25|0.585043
12:30:26|0.583322
12:30:27|0.583318
12:30:27|0.581861
12:30:29|0.581958
12:30:30|0.581958
12:30:31|0.584785
12:30:32|0.584785
12:30:33|0.582581
12:30:34|0.584784
12:30:35|0.583002
12:30:36|0.585043
12:30:37|0.585043
12:30:38|0.585043
12:30:40|0.585523
12:30:40|0.584514
12:30:41|0.584599
12:30:42|0.585488
12:30:43|0.585488
12:30:44|0.586495
12:30:45|0.586897
12:30:46|0.586495
12:30:47|0.588422
12:30:48|0.586708
12:30:49|0.5885
12:30:50|0.589556
12:30:51|0.589172
12:30:52|0.588436
12:30:54|0.589471
12:30:56|0.589305
12:30:56|0.589471
12:30:57|0.58968
12:30:58|0.59
12:30:59|0.589575
12:31:00|0.589468
12:31:01|0.589464
12:31:02|0.58858
12:31:03|0.589
12:31:04|0.587451
12:31:05|0.587476
12:31:06|0.586354
12:31:07|0.585496
12:31:08|0.588403
12:31:09|0.587441
12:31:10|0.588369
12:31:11|0.588491
12:31:12|0.588491
12:31:13|0.588491
12:31:15|0.588181
12:31:16|0.587262
12:31:17|0.58802
12:31:18|0.588175
12:31:19|0.586924
12:31:20|0.587043
12:31:21|0.587171
12:31:22|0.587
12:31:22|0.587489
12:31:24|0.589082
12:31:25|0.588614
12:31:26|0.589327
12:31:27|0.588103
12:31:28|0.589082
12:31:29|0.589082
12:31:30|0.59
12:31:31|0.59
12:31:32|0.59
12:31:33|0.58968
12:31:33|0.589995
12:31:34|0.588819
12:31:36|0.590574
12:31:37|0.589691
12:31:38|0.590881
12:31:39|0.590811
12:31:40|0.589172
12:31:42|0.589506
12:31:42|0.590886
12:31:43|0.59026
12:31:44|0.59026
12:31:45|0.590261
12:31:46|0.591588
12:31:47|0.590292
12:31:48|0.591181
12:31:49|0.591583
12:31:50|0.588784
12:31:51|0.591583
12:31:53|0.59026
12:31:55|0.591175
12:31:55|0.591175
12:31:57|0.591101
12:31:58|0.590506
12:32:00|0.590997
12:32:00|0.590999
12:32:02|0.590997
12:32:03|0.591
12:32:04|0.591558
12:32:05|0.591159
12:32:06|0.591159
12:32:07|0.591054
12:32:07|0.591116
12:32:09|0.592
12:32:09|0.592069
12:32:11|0.593307
12:32:12|0.592711
12:32:13|0.592415
12:32:14|0.592415
12:32:14|0.592648
12:32:16|0.593419
12:32:17|0.592366
12:32:17|0.594483
12:32:19|0.594483
12:32:21|0.595
12:32:21|0.59516
12:32:22|0.595013
12:32:23|0.595
12:32:24|0.595
12:32:25|0.595
12:32:26|0.595
12:32:27|0.595001
12:32:28|0.595003
12:32:29|0.595
12:32:30|0.595001
12:32:31|0.595639
12:32:32|0.595639
12:32:33|0.595
12:32:34|0.595004
12:32:35|0.595233
12:32:36|0.595001
12:32:37|0.595
12:32:39|0.595001
12:32:40|0.595001
12:32:41|0.595001
12:32:42|0.595516
12:32:43|0.595001
12:32:44|0.595446
12:32:45|0.595002
12:32:46|0.595441
12:32:47|0.595001
12:32:48|0.595419
12:32:49|0.595419
12:32:50|0.595419
12:32:51|0.595408
12:32:52|0.6
12:32:53|0.599217
12:32:54|0.6
12:32:56|0.6
12:32:56|0.6
12:32:57|0.6
12:32:58|0.600192
12:32:59|0.600042
12:33:00|0.600042
12:33:01|0.600413
12:33:03|0.600681
12:33:04|0.601743
12:33:05|0.601388
12:33:06|0.601769
12:33:08|0.601948
12:33:08|0.603
12:33:09|0.602869
12:33:10|0.601302
12:33:11|0.601177
12:33:12|0.600673
12:33:13|0.600674
12:33:14|0.600674
12:33:15|0.600673
12:33:16|0.600674
12:33:17|0.600673
12:33:18|0.600674
12:33:19|0.600223
12:33:20|0.600674
12:33:21|0.600081
12:33:22|0.600561
12:33:23|0.600674
12:33:24|0.599087
12:33:25|0.5986
12:33:26|0.597893
12:33:27|0.600418
12:33:28|0.599704
12:33:29|0.602572
12:33:30|0.606734
12:33:31|0.606732
12:33:32|0.604778
12:33:33|0.60712
12:33:34|0.606652
12:33:35|0.60224
12:33:36|0.602367
12:33:37|0.602567
12:33:38|0.602649
12:33:39|0.602649
12:33:40|0.603369
12:33:41|0.606125
12:33:42|0.607997
12:33:43|0.607927
12:33:44|0.608973
12:33:45|0.609461
12:33:46|0.609626
12:33:47|0.609169
12:33:48|0.609201
12:33:49|0.61
12:33:50|0.608
12:33:51|0.608526
12:33:52|0.608
12:33:53|0.61
12:33:55|0.61
12:33:56|0.608889
12:33:57|0.61
12:33:58|0.608559
12:33:59|0.608559
12:34:01|0.608559
12:34:01|0.608559
12:34:03|0.61
12:34:04|0.61
12:34:06|0.609784
12:34:06|0.609116
12:34:07|0.608619
12:34:08|0.607542
12:34:09|0.607144
12:34:10|0.606414
12:34:11|0.607834
12:34:12|0.605509
12:34:13|0.605509
12:34:14|0.605073
12:34:15|0.605398
12:34:16|0.604504
12:34:17|0.604504
12:34:18|0.604504
12:34:20|0.605167
12:34:20|0.604669
12:34:21|0.604669
12:34:22|0.604504
12:34:23|0.604042
12:34:24|0.604504
12:34:25|0.604048
12:34:26|0.604178
12:34:27|0.604178
12:34:28|0.604178
12:34:29|0.604495
12:34:30|0.604178
12:34:31|0.604178
12:34:32|0.605
12:34:33|0.604365
12:34:34|0.604366
12:34:35|0.604766
12:34:36|0.604764
12:34:37|0.602653
12:34:38|0.602353
12:34:39|0.603748
12:34:40|0.604194
12:34:41|0.604991
12:34:42|0.601246
12:34:43|0.603716
12:34:44|0.603556
12:34:45|0.603716
12:34:47|0.603
12:34:48|0.60417
12:34:49|0.60417
12:34:50|0.603007
12:34:51|0.604065
12:34:52|0.602398
12:34:53|0.60417
12:34:54|0.604765
12:34:55|0.603003
12:34:57|0.603402
12:34:57|0.608076
12:34:59|0.603
12:35:01|0.604286
12:35:01|0.603473
12:35:02|0.604846
12:35:03|0.604804
12:35:04|0.603
12:35:05|0.603
12:35:06|0.603
12:35:07|0.603
12:35:08|0.603878
12:35:09|0.602074
12:35:10|0.601828
12:35:11|0.601762
12:35:12|0.603616
12:35:13|0.603595
12:35:14|0.604038
12:35:16|0.603208
12:35:17|0.601644
12:35:18|0.604349
12:35:18|0.604349
12:35:20|0.601562
12:35:21|0.601562
12:35:22|0.601801
12:35:23|0.601801
12:35:24|0.6
12:35:25|0.6
12:35:26|0.601798
12:35:27|0.601707
12:35:28|0.6
12:35:29|0.601429
12:35:30|0.600003
12:35:31|0.600796
12:35:32|0.597133
12:35:33|0.6
12:35:34|0.604737
12:35:35|0.601796
12:35:36|0.604018
12:35:37|0.605317
12:35:38|0.60513
12:35:39|0.605594
12:35:40|0.605857
12:35:41|0.60511
12:35:42|0.605114
12:35:43|0.600001
12:35:44|0.595673
12:35:44|0.595393
12:35:46|0.596657
12:35:47|0.595583
12:35:48|0.5945
12:35:49|0.596346
12:35:50|0.594052
12:35:51|0.588886
12:35:52|0.593532
12:35:53|0.591352
12:35:53|0.591426
12:35:55|0.589445
12:35:56|0.590014
12:35:58|0.590158
12:35:59|0.592306
12:36:00|0.58945
12:36:01|0.58945
12:36:02|0.591809
12:36:03|0.593367
12:36:04|0.593472
12:36:05|0.593439
12:36:06|0.590954
12:36:07|0.593673
12:36:08|0.59324
12:36:09|0.593298
12:36:10|0.593301
12:36:11|0.593301
12:36:12|0.59324
12:36:13|0.59324
12:36:14|0.593356
12:36:15|0.593708
12:36:17|0.59405
12:36:17|0.594878
12:36:18|0.593913
12:36:19|0.594546
12:36:20|0.596351
12:36:21|0.595318
12:36:22|0.595585
12:36:23|0.596853
12:36:24|0.596853
12:36:25|0.595647
12:36:26|0.596875
12:36:27|0.61
12:36:28|0.596603
12:36:29|0.595929
12:36:30|0.596628
12:36:31|0.594889
12:36:33|0.593287
12:36:34|0.595051
12:36:35|0.594925
12:36:37|0.594926
12:36:37|0.596746
12:36:38|0.593919
12:36:39|0.596035
12:36:41|0.594213
12:36:41|0.594935
12:36:42|0.594903
12:36:43|0.594902
12:36:44|0.594158
12:36:46|0.594888
12:36:46|0.595923
12:36:48|0.595803
12:36:48|0.59512
12:36:49|0.596448
12:36:50|0.596448
12:36:51|0.5955
12:36:53|0.5955
12:36:53|0.596135
12:36:54|0.596035
12:36:55|0.596093
12:36:57|0.596093
12:36:58|0.595896
12:37:00|0.596
12:37:01|0.596004
12:37:02|0.595301
12:37:03|0.598346
12:37:04|0.597209
12:37:05|0.598346
12:37:06|0.597143
12:37:08|0.597204
12:37:09|0.597912
12:37:10|0.597136
12:37:11|0.597336
12:37:13|0.598352
12:37:13|0.597162
12:37:14|0.597224
12:37:15|0.59833
12:37:16|0.6
12:37:17|0.600108
12:37:19|0.600274
12:37:19|0.600274
12:37:21|0.601347
12:37:23|0.601347
12:37:23|0.600001
12:37:24|0.60024
12:37:25|0.6
12:37:26|0.600847
12:37:27|0.600588
12:37:28|0.60087
12:37:29|0.601403
12:37:30|0.602881
12:37:31|0.602247
12:37:33|0.600628
12:37:33|0.600628
12:37:34|0.600629
12:37:35|0.600261
12:37:36|0.600002
12:37:37|0.600556
12:37:38|0.600557
12:37:39|0.601038
12:37:40|0.600764
12:37:41|0.601022
12:37:42|0.5985
12:37:43|0.6005
12:37:44|0.601999
12:37:45|0.599707
12:37:46|0.600235
12:37:48|0.600234
12:37:49|0.600282
12:37:50|0.600556
12:37:51|0.600628
12:37:52|0.600234
12:37:53|0.600306
12:37:54|0.599978
12:37:55|0.600627
12:37:56|0.600331
12:37:57|0.600208
12:37:58|0.59977
12:38:00|0.600627
12:38:01|0.600628
12:38:03|0.601136
12:38:04|0.601926
12:38:05|0.602
12:38:06|0.601978
12:38:07|0.602397
12:38:09|0.602123
12:38:09|0.602171
12:38:10|0.602446
12:38:11|0.603343
12:38:13|0.603361
12:38:14|0.603164
12:38:14|0.60495
12:38:16|0.605
12:38:18|0.604322
12:38:18|0.604322
12:38:19|0.604405
12:38:20|0.605162
12:38:21|0.603645
12:38:22|0.605391
12:38:23|0.605429
12:38:25|0.605
12:38:25|0.60418
12:38:27|0.605
12:38:27|0.604626
12:38:29|0.604565
12:38:30|0.6028
12:38:31|0.60371
12:38:32|0.603662
12:38:33|0.605174
12:38:34|0.605174
12:38:35|0.604292
12:38:36|0.604428
12:38:37|0.604428
12:38:38|0.604163
12:38:39|0.603051
12:38:41|0.604322
12:38:41|0.60539
12:38:42|0.604428
12:38:43|0.604211
12:38:44|0.604211
12:38:45|0.604985
12:38:46|0.60425
12:38:47|0.605292
12:38:49|0.604246
12:38:49|0.604
12:38:50|0.603339
12:38:51|0.605084
12:38:52|0.605
12:38:53|0.604514
12:38:55|0.605286
12:38:55|0.606524
12:38:57|0.606817
12:38:57|0.60729
12:39:00|0.605972
12:39:01|0.607289
12:39:02|0.607289
12:39:03|0.60724
12:39:04|0.606895
12:39:06|0.607131
12:39:06|0.607131
12:39:07|0.607241
12:39:08|0.60729
12:39:10|0.6071
12:39:11|0.604996
12:39:12|0.605
12:39:13|0.605
12:39:14|0.605
12:39:15|0.604873
12:39:16|0.606398
12:39:17|0.606378
12:39:18|0.605833
12:39:19|0.606984
12:39:20|0.607228
12:39:21|0.605316
12:39:22|0.606889
12:39:23|0.607221
12:39:24|0.607221
12:39:25|0.607
12:39:26|0.606797
12:39:27|0.608
12:39:28|0.609999
12:39:29|0.609999
12:39:30|0.608333
12:39:31|0.608748
12:39:32|0.609921
12:39:33|0.608952
12:39:34|0.609998
12:39:35|0.609967
12:39:36|0.609656
12:39:37|0.609059
12:39:38|0.609999
12:39:39|0.609386
12:39:40|0.609978
12:39:41|0.609066
12:39:42|0.608925
12:39:43|0.608935
12:39:44|0.60988
12:39:45|0.608425
12:39:46|0.609622
12:39:47|0.609622
12:39:48|0.609853
12:39:49|0.609998
12:39:50|0.609999
12:39:51|0.61
12:39:52|0.610586
12:39:53|0.610464
12:39:55|0.610216
12:39:55|0.612276
12:39:56|0.610818
12:39:57|0.612162
12:39:59|0.609386
12:40:00|0.61
12:40:02|0.609707
12:40:03|0.610262
12:40:04|0.610541
12:40:06|0.611187
12:40:07|0.610858
12:40:07|0.612308
12:40:08|0.611724
12:40:10|0.612289
12:40:10|0.612289
12:40:12|0.612907
12:40:13|0.612847
12:40:14|0.613297
12:40:15|0.613534
12:40:16|0.612594
12:40:17|0.613217
12:40:18|0.615541
12:40:19|0.614378
12:40:20|0.614954
12:40:21|0.61342
12:40:22|0.614378
12:40:23|0.613329
12:40:24|0.614684
12:40:25|0.614684
12:40:26|0.614685
12:40:27|0.613436
12:40:28|0.615
12:40:29|0.615071
12:40:30|0.616808
12:40:31|0.616889
12:40:32|0.615369
12:40:33|0.615399
12:40:34|0.615399
12:40:35|0.616896
12:40:36|0.615003
12:40:37|0.615688
12:40:38|0.615049
12:40:39|0.615049
12:40:40|0.61505
12:40:41|0.61283
12:40:42|0.610223
12:40:43|0.613055
12:40:44|0.611198
12:40:45|0.611558
12:40:46|0.607927
12:40:47|0.606236
12:40:48|0.604489
12:40:49|0.608169
12:40:50|0.604462
12:40:51|0.611798
12:40:52|0.606501
12:40:53|0.607221
12:40:54|0.609282
12:40:55|0.610022
12:40:56|0.609856
12:40:57|0.609856
12:40:58|0.610572
12:40:59|0.609749
12:41:00|0.6085
12:41:02|0.607221
12:41:03|0.607142
12:41:05|0.606046
12:41:06|0.606088
12:41:07|0.606
12:41:08|0.606001
12:41:09|0.606705
12:41:11|0.609675
12:41:12|0.611092
12:41:12|0.609743
12:41:13|0.608503
12:41:15|0.608631
12:41:16|0.608585
12:41:17|0.609102
12:41:17|0.609314
12:41:19|0.609314
12:41:20|0.609571
12:41:21|0.60941
12:41:22|0.607888
12:41:23|0.608322
12:41:24|0.608322
12:41:25|0.609411
12:41:26|0.607978
12:41:27|0.61
12:41:28|0.610444
12:41:29|0.610444
12:41:30|0.611073
12:41:31|0.611876
12:41:32|0.611948
12:41:33|0.610999
12:41:34|0.611971
12:41:35|0.611948
12:41:36|0.612499
12:41:37|0.612307
12:41:38|0.6125
12:41:39|0.6125
12:41:40|0.612639
12:41:41|0.612689
12:41:42|0.609704
12:41:43|0.612369
12:41:44|0.612351
12:41:45|0.611226
12:41:46|0.611226
12:41:47|0.612369
12:41:48|0.609135
12:41:49|0.6111
12:41:50|0.612367
12:41:51|0.612367
12:41:52|0.611224
12:41:53|0.612
12:41:54|0.612819
12:41:55|0.612762
12:41:57|0.612002
12:41:57|0.612002
12:41:59|0.612755
12:41:59|0.613717
12:42:00|0.614
12:42:02|0.612808
12:42:03|0.614119
12:42:04|0.61412
12:42:06|0.614185
12:42:07|0.61282
12:42:08|0.612988
12:42:10|0.6128
12:42:11|0.612949
12:42:11|0.613099
12:42:13|0.612988
12:42:14|0.612988
12:42:15|0.614497
12:42:16|0.611723
12:42:17|0.612321
12:42:18|0.612321
12:42:19|0.612374
12:42:20|0.612176
12:42:21|0.611724
12:42:22|0.61197
12:42:23|0.611091
12:42:24|0.610714
12:42:25|0.61173
12:42:26|0.609491
12:42:27|0.609725
12:42:28|0.611368
12:42:29|0.610948
12:42:30|0.61
12:42:31|0.610147
12:42:32|0.610151
12:42:33|0.610835
12:42:34|0.610946
12:42:36|0.610286
12:42:36|0.611092
12:42:37|0.61217
12:42:38|0.61
12:42:39|0.61
12:42:40|0.61
12:42:41|0.611379
12:42:43|0.609003
12:42:43|0.609004
12:42:44|0.609101
12:42:45|0.61
12:42:46|0.609003
12:42:47|0.609904
12:42:49|0.609003
12:42:50|0.609003
12:42:50|0.609003
12:42:51|0.609
12:42:53|0.609006
12:42:54|0.609848
12:42:54|0.609406
12:42:56|0.609
12:42:56|0.609
12:42:58|0.608596
12:42:59|0.609302
12:43:00|0.609302
12:43:01|0.609251
12:43:02|0.609251
12:43:04|0.609251
12:43:05|0.6085
12:43:06|0.6085
12:43:08|0.610286
12:43:09|0.609243
12:43:10|0.610472
12:43:11|0.61053
12:43:12|0.609244
12:43:13|0.608501
12:43:14|0.608501
12:43:15|0.610394
12:43:16|0.609787
12:43:17|0.610284
12:43:18|0.608881
12:43:19|0.608988
12:43:20|0.608991
12:43:21|0.61
12:43:22|0.609994
12:43:23|0.6085
12:43:24|0.6105
12:43:25|0.608534
12:43:26|0.610254
12:43:27|0.61034
12:43:28|0.609341
12:43:29|0.609321
12:43:30|0.610119
12:43:31|0.610119
12:43:32|0.609126
12:43:33|0.609126
12:43:34|0.609184
12:43:35|0.609131
12:43:36|0.610282
12:43:37|0.6093
12:43:38|0.610016
12:43:39|0.610642
12:43:40|0.610838
12:43:41|0.611
12:43:42|0.611
12:43:43|0.609818
12:43:44|0.609818
12:43:45|0.609812
12:43:46|0.609403
12:43:47|0.609403
12:43:48|0.610943
12:43:49|0.609533
12:43:50|0.609533
12:43:51|0.610941
12:43:52|0.608988
12:43:53|0.608988
12:43:54|0.609098
12:43:55|0.609143
12:43:56|0.610922
12:43:57|0.61
12:43:58|0.611
12:43:59|0.610053
12:44:00|0.610197
12:44:01|0.610197
12:44:02|0.610926
12:44:04|0.609518
12:44:04|0.609254
12:44:06|0.610943
12:44:08|0.610897
12:44:09|0.609617
12:44:10|0.609617
12:44:11|0.611
12:44:12|0.611
12:44:13|0.611041
12:44:14|0.61104
12:44:15|0.609902
12:44:16|0.609902
12:44:17|0.609902
12:44:18|0.608881
12:44:19|0.6085
12:44:20|0.6085
12:44:21|0.610539
12:44:22|0.610269
12:44:23|0.610896
12:44:24|0.610897
12:44:25|0.610201
12:44:26|0.610896
12:44:27|0.608525
12:44:28|0.608526
12:44:29|0.607234
12:44:30|0.607234
12:44:31|0.604411
12:44:32|0.605169
12:44:33|0.604371
12:44:34|0.604654
12:44:35|0.606083
12:44:36|0.606083
12:44:37|0.605322
12:44:38|0.605453
12:44:39|0.610294
12:44:40|0.605574
12:44:41|0.60552
12:44:42|0.606069
12:44:43|0.606102
12:44:44|0.605906
12:44:45|0.605584
12:44:46|0.605834
12:44:47|0.607379
12:44:48|0.606239
12:44:49|0.606239
12:44:50|0.605906
12:44:51|0.6071
12:44:52|0.605035
12:44:53|0.605035
12:44:54|0.606748
12:44:55|0.60376
12:44:56|0.603405
12:44:57|0.60363
12:44:58|0.602314
12:44:59|0.601
12:45:00|0.596216
12:45:01|0.596216
12:45:02|0.598397
12:45:04|0.599151
12:45:05|0.598945
12:45:07|0.598468
12:45:08|0.6
12:45:09|0.596665
12:45:10|0.596665
12:45:11|0.596665
12:45:12|0.597519
12:45:13|0.600334
12:45:14|0.599303
12:45:15|0.599673
12:45:17|0.602881
12:45:17|0.604826
12:45:18|0.602688
12:45:19|0.596908
12:45:20|0.602278
12:45:21|0.600287
12:45:22|0.599483
12:45:23|0.600205
12:45:24|0.600272
12:45:25|0.600224
12:45:26|0.60212
12:45:27|0.601851
12:45:28|0.601737
12:45:29|0.603668
12:45:30|0.603572
12:45:31|0.602881
12:45:32|0.601095
12:45:33|0.60336
12:45:34|0.601331
12:45:35|0.60219
12:45:36|0.602546
12:45:37|0.602602
12:45:38|0.602523
12:45:39|0.602523
12:45:40|0.604356
12:45:42|0.602862
12:45:43|0.604355
12:45:43|0.603677
12:45:45|0.604997
12:45:46|0.604396
12:45:47|0.605
12:45:48|0.605
12:45:49|0.604999
12:45:50|0.603748
12:45:51|0.603748
12:45:52|0.604241
12:45:53|0.605429
12:45:54|0.60094
12:45:54|0.601068
12:45:56|0.602445
12:45:57|0.60518
12:45:58|0.606539
12:45:58|0.606892
12:46:00|0.60554
12:46:01|0.601683
12:46:02|0.608
12:46:03|0.608
12:46:05|0.608
12:46:06|0.61
12:46:08|0.608587
12:46:09|0.615049
12:46:10|0.61512
12:46:11|0.615073
12:46:12|0.614921
12:46:12|0.614891
12:46:13|0.614735
12:46:15|0.6172
12:46:16|0.614635
12:46:16|0.61704
12:46:18|0.617041
12:46:19|0.61704
12:46:20|0.61704
12:46:21|0.615227
12:46:21|0.615142
12:46:23|0.615987
12:46:24|0.615987
12:46:25|0.617126
12:46:26|0.617126
12:46:27|0.615997
12:46:28|0.61589
12:46:29|0.617277
12:46:31|0.617057
12:46:31|0.617057
12:46:32|0.616967
12:46:33|0.61523
12:46:35|0.615163
12:46:35|0.61519
12:46:37|0.61519
12:46:38|0.61519
12:46:39|0.616515
12:46:39|0.613508
12:46:40|0.613508
12:46:42|0.617898
12:46:42|0.616814
12:46:44|0.617899
12:46:45|0.61765
12:46:46|0.618
12:46:48|0.617954
12:46:48|0.617126
12:46:49|0.617892
12:46:50|0.617991
12:46:51|0.617999
12:46:52|0.617997
12:46:53|0.617128
12:46:54|0.616
12:46:55|0.61466
12:46:56|0.614286
12:46:57|0.618
12:46:58|0.617514
12:46:59|0.61653
12:47:00|0.616954
12:47:01|0.616359
12:47:02|0.617803
12:47:03|0.617803
12:47:04|0.617803
12:47:06|0.617892
12:47:07|0.616616
12:47:09|0.61543
12:47:10|0.615721
12:47:10|0.615431
12:47:12|0.615169
12:47:14|0.6175
12:47:14|0.617842
12:47:15|0.617711
12:47:17|0.615752
12:47:17|0.615795
12:47:19|0.617329
12:47:20|0.618
12:47:21|0.618
12:47:23|0.617307
12:47:23|0.617307
12:47:24|0.616768
12:47:26|0.617101
12:47:27|0.616679
12:47:27|0.6157
12:47:29|0.616011
12:47:29|0.616011
12:47:30|0.615982
12:47:31|0.617168
12:47:33|0.616032
12:47:34|0.61695
12:47:34|0.616011
12:47:35|0.616011
12:47:36|0.616011
12:47:38|0.616716
12:47:39|0.616687
12:47:39|0.61666
12:47:41|0.615883
12:47:41|0.616619
12:47:42|0.618
12:47:44|0.615782
12:47:44|0.61605
12:47:45|0.618053
12:47:47|0.618053
12:47:47|0.616616
12:47:48|0.616616
12:47:50|0.616
12:47:50|0.616
12:47:51|0.616575
12:47:53|0.616575
12:47:54|0.616002
12:47:54|0.616003
12:47:56|0.616001
12:47:57|0.616002
12:47:57|0.616552
12:47:58|0.616552
12:47:59|0.616552
12:48:00|0.616597
12:48:01|0.6167
12:48:02|0.616746
12:48:03|0.617486
12:48:04|0.616773
12:48:06|0.617428
12:48:08|0.618
12:48:09|0.618278
12:48:10|0.61888
12:48:11|0.618879
12:48:12|0.61806
12:48:14|0.617903
12:48:14|0.618105
12:48:15|0.618532
12:48:16|0.6186
12:48:17|0.61888
12:48:18|0.61888
12:48:19|0.61888
12:48:20|0.61888
12:48:21|0.618111
12:48:23|0.618111
12:48:23|0.618112
12:48:24|0.61888
12:48:26|0.61888
12:48:27|0.61888
12:48:27|0.61888
12:48:28|0.61888
12:48:29|0.61888
12:48:30|0.61888
12:48:32|0.618484
12:48:32|0.618879
12:48:34|0.618603
12:48:34|0.618603
12:48:35|0.618742
12:48:37|0.618603
12:48:38|0.618836
12:48:39|0.618837
12:48:39|0.618837
12:48:41|0.618603
12:48:42|0.618501
12:48:42|0.618108
12:48:43|0.61888
12:48:44|0.61888
12:48:45|0.61888
12:48:46|0.61999
12:48:48|0.61999
12:48:49|0.619999
12:48:49|0.619999
12:48:50|0.619999
12:48:51|0.619999
12:48:52|0.619396
12:48:54|0.619999
12:48:54|0.62
12:48:55|0.62
12:48:56|0.620001
12:48:58|0.620766
12:48:58|0.6211
12:49:00|0.621088
12:49:01|0.621033
12:49:01|0.620578
12:49:02|0.619454
12:49:03|0.6215
12:49:04|0.6215
12:49:05|0.621996
12:49:07|0.621921
12:49:08|0.621921
12:49:09|0.620303
12:49:11|0.620235
12:49:12|0.619261
12:49:13|0.619
12:49:14|0.619808
12:49:15|0.620757
12:49:16|0.620018
12:49:17|0.621524
12:49:18|0.617
12:49:19|0.617004
12:49:20|0.617062
12:49:21|0.617062
12:49:22|0.617024
12:49:23|0.617131
12:49:24|0.617236
12:49:25|0.617327
12:49:26|0.61864
12:49:27|0.617649
12:49:28|0.618792
12:49:29|0.617882
12:49:30|0.616057
12:49:31|0.617957
12:49:32|0.616551
12:49:33|0.617413
12:49:34|0.616688
12:49:35|0.617714
12:49:36|0.618007
12:49:37|0.618493
12:49:38|0.618169
12:49:39|0.618493
12:49:40|0.616
12:49:41|0.616
12:49:42|0.616
12:49:43|0.616758
12:49:44|0.616
12:49:45|0.614935
12:49:46|0.614962
12:49:47|0.614359
12:49:48|0.614958
12:49:49|0.613405
12:49:50|0.612528
12:49:51|0.612061
12:49:52|0.612061
12:49:54|0.612266
12:49:55|0.612265
12:49:55|0.612265
12:49:56|0.612518
12:49:57|0.612066
12:49:58|0.613229
12:49:59|0.613229
12:50:00|0.613229
12:50:01|0.611875
12:50:02|0.611091
12:50:03|0.610745
12:50:04|0.609999
12:50:05|0.609994
12:50:07|0.61
12:50:08|0.61
12:50:09|0.61
12:50:11|0.609776
12:50:12|0.609767
12:50:13|0.609767
12:50:15|0.609023
12:50:16|0.608957
12:50:17|0.608344
12:50:18|0.6085
12:50:19|0.608327
12:50:20|0.6077
12:50:21|0.609783
12:50:22|0.6134
12:50:23|0.612008
12:50:24|0.612111
12:50:25|0.614411
12:50:26|0.615798
12:50:27|0.614497
12:50:28|0.614498
12:50:29|0.618062
12:50:30|0.617167
12:50:31|0.615087
12:50:32|0.615087
12:50:33|0.614631
12:50:34|0.612913
12:50:35|0.612913
12:50:36|0.614498
12:50:38|0.618057
12:50:38|0.618057
12:50:40|0.616689
12:50:41|0.617287
12:50:41|0.617056
12:50:43|0.618043
12:50:44|0.612609
12:50:44|0.616504
12:50:46|0.616631
12:50:47|0.616771
12:50:48|0.616771
12:50:48|0.616734
12:50:49|0.616734
12:50:51|0.616769
12:50:51|0.616731
12:50:53|0.616772
12:50:53|0.616631
12:50:55|0.616768
12:50:55|0.617203
12:50:56|0.618
12:50:57|0.617353
12:50:58|0.617399
12:50:59|0.617998
12:51:00|0.617998
12:51:01|0.617002
12:51:03|0.617002
12:51:03|0.617002
12:51:04|0.617
12:51:05|0.617
12:51:07|0.617003
12:51:08|0.617003
12:51:10|0.617
12:51:11|0.617
12:51:12|0.617987
12:51:13|0.617987
12:51:14|0.617987
12:51:15|0.617185
12:51:16|0.618
12:51:17|0.618493
12:51:18|0.618183
12:51:19|0.618493
12:51:20|0.618184
12:51:21|0.618198
12:51:22|0.619158
12:51:23|0.618502
12:51:24|0.619345
12:51:26|0.61939
12:51:27|0.616238
12:51:28|0.619998
12:51:29|0.619998
12:51:29|0.619998
12:51:31|0.619501
12:51:32|0.619997
12:51:32|0.619998
12:51:33|0.619508
12:51:35|0.619998
12:51:36|0.619998
12:51:37|0.619997
12:51:38|0.619998
12:51:39|0.619998
12:51:40|0.6205
12:51:40|0.62028
12:51:41|0.62028
12:51:43|0.621914
12:51:44|0.621993
12:51:45|0.620001
12:51:46|0.620003
12:51:46|0.62199
12:51:47|0.6213
12:51:48|0.622
12:51:49|0.622
12:51:50|0.621497
12:51:51|0.622001
12:51:53|0.622999
12:51:53|0.622
12:51:55|0.62
12:51:56|0.621788
12:51:56|0.621736
12:51:57|0.621728
12:51:58|0.62
12:51:59|0.620002
12:52:00|0.620002
12:52:01|0.621717
12:52:02|0.622
12:52:04|0.62
12:52:05|0.620017
12:52:05|0.621992
12:52:06|0.620018
12:52:08|0.621
12:52:09|0.620017
12:52:10|0.62199
12:52:12|0.620017
12:52:13|0.621
12:52:14|0.621
12:52:14|0.620018
12:52:16|0.6201
12:52:17|0.6201
12:52:18|0.622001
12:52:20|0.62
12:52:20|0.62
12:52:22|0.62
12:52:23|0.62183
12:52:24|0.620008
12:52:25|0.6225
12:52:26|0.622152
12:52:27|0.622
12:52:28|0.622001
12:52:29|0.622
12:52:30|0.622
12:52:31|0.622997
12:52:32|0.621003
12:52:33|0.622998
12:52:34|0.622998
12:52:35|0.622011
12:52:36|0.621313
12:52:37|0.621417
12:52:38|0.622998
12:52:39|0.621531
12:52:40|0.62355
12:52:41|0.621666
12:52:42|0.622977
12:52:43|0.622968
12:52:44|0.624611
12:52:45|0.622501
12:52:47|0.622667
12:52:47|0.622667
12:52:49|0.622667
12:52:50|0.621637
12:52:50|0.624604
12:52:51|0.624604
12:52:52|0.624599
12:52:53|0.622515
12:52:54|0.621998
12:52:55|0.621998
12:52:56|0.621998
12:52:57|0.624471
12:52:58|0.622002
12:52:59|0.622002
12:53:00|0.622002
12:53:02|0.622009
12:53:03|0.622506
12:53:03|0.62458
12:53:04|0.624593
12:53:05|0.622623
12:53:07|0.624579
12:53:09|0.624574
12:53:10|0.624574
12:53:11|0.622968
12:53:12|0.624556
12:53:14|0.622967
12:53:15|0.624523
12:53:16|0.624567
12:53:17|0.622998
12:53:18|0.624593
12:53:19|0.626161
12:53:20|0.626997
12:53:21|0.625335
12:53:22|0.625246
12:53:22|0.625451
12:53:24|0.626927
12:53:25|0.623667
12:53:26|0.6246
12:53:27|0.623443
12:53:27|0.622966
12:53:28|0.625246
12:53:30|0.625695
12:53:30|0.624604
12:53:32|0.626782
12:53:33|0.62484
12:53:34|0.62484
12:53:35|0.624
12:53:36|0.625996
12:53:37|0.625
12:53:38|0.624004
12:53:39|0.623668
12:53:40|0.625991
12:53:42|0.623669
12:53:42|0.626659
12:53:44|0.624503
12:53:45|0.625
12:53:45|0.622193
12:53:47|0.625
12:53:47|0.621998
12:53:48|0.62281
12:53:49|0.622814
12:53:51|0.622811
12:53:52|0.622814
12:53:52|0.621999
12:53:53|0.623986
12:53:54|0.62322
12:53:56|0.623058
12:53:56|0.622869
12:53:58|0.62305
12:53:58|0.623089
12:53:59|0.623119
12:54:00|0.623124
12:54:02|0.624242
12:54:03|0.623181
12:54:04|0.623274
12:54:05|0.623251
12:54:06|0.623251
12:54:08|0.62491
12:54:09|0.623091
12:54:11|0.623921
12:54:12|0.623091
12:54:13|0.623916
12:54:14|0.623382
12:54:16|0.624998
12:54:17|0.624992
12:54:18|0.624046
12:54:19|0.624022
12:54:20|0.624997
12:54:21|0.624997
12:54:23|0.624997
12:54:24|0.623733
12:54:24|0.623733
12:54:26|0.624999
12:54:26|0.624509
12:54:28|0.624999
12:54:29|0.624511
12:54:30|0.623999
12:54:31|0.623998
12:54:32|0.622034
12:54:33|0.622012
12:54:34|0.622023
12:54:35|0.622165
12:54:36|0.621999
12:54:37|0.621999
12:54:38|0.621999
12:54:39|0.621999
12:54:40|0.621999
12:54:41|0.622
12:54:42|0.621643
12:54:43|0.620923
12:54:44|0.620919
12:54:45|0.620919
12:54:46|0.620966
12:54:47|0.620966
12:54:48|0.622999
12:54:50|0.6222
12:54:51|0.6222
12:54:52|0.622
12:54:52|0.622
12:54:53|0.622641
12:54:54|0.622641
12:54:55|0.622638
12:54:57|0.622641
12:54:58|0.622641
12:54:59|0.622641
12:55:00|0.622641
12:55:00|0.62264
12:55:02|0.620925
12:55:02|0.620642
12:55:03|0.620642
12:55:04|0.620642
12:55:05|0.62264
12:55:06|0.62264
12:55:08|0.62264
12:55:10|0.622639
12:55:11|0.622528
12:55:12|0.620003
12:55:13|0.621976
12:55:14|0.621976
12:55:15|0.6227
12:55:16|0.6227
12:55:18|0.620721
12:55:19|0.620721
12:55:20|0.621
12:55:22|0.620514
12:55:22|0.620514
12:55:24|0.620528
12:55:24|0.622847
12:55:26|0.622847
12:55:27|0.622362
12:55:28|0.622399
12:55:29|0.6224
12:55:30|0.622394
12:55:31|0.622396
12:55:32|0.6224
12:55:33|0.620913
12:55:34|0.62
12:55:35|0.62
12:55:36|0.62
12:55:37|0.62
12:55:38|0.620251
12:55:39|0.620001
12:55:40|0.621185
12:55:41|0.6181
12:55:42|0.619999
12:55:43|0.622393
12:55:44|0.62
12:55:45|0.616326
12:55:46|0.616322
12:55:47|0.616
12:55:48|0.61664
12:55:49|0.618499
12:55:50|0.617629
12:55:51|0.618111
12:55:52|0.618111
12:55:53|0.617243
12:55:54|0.616708
12:55:55|0.616841
12:55:56|0.616792
12:55:57|0.61535
12:55:58|0.618079
12:55:59|0.618526
12:56:00|0.618507
12:56:01|0.618507
12:56:02|0.618896
12:56:03|0.61786
12:56:04|0.617858
12:56:05|0.617985
12:56:06|0.619361
12:56:07|0.618919
12:56:08|0.619408
12:56:10|0.6205
12:56:10|0.620046
12:56:12|0.6225
12:56:13|0.621846
12:56:14|0.621607
12:56:15|0.621596
12:56:16|0.621605
12:56:17|0.621844
12:56:18|0.62165
12:56:19|0.621613
12:56:21|0.621458
12:56:22|0.623981
12:56:23|0.622666
12:56:24|0.622999
12:56:25|0.622999
12:56:26|0.622998
12:56:27|0.622683
12:56:28|0.622668
12:56:29|0.621849
12:56:30|0.620923
12:56:31|0.619927
12:56:32|0.619927
12:56:33|0.621469
12:56:34|0.622451
12:56:34|0.623404
12:56:36|0.621938
12:56:36|0.622049
12:56:38|0.62194
12:56:38|0.622295
12:56:39|0.620503
12:56:40|0.621807
12:56:41|0.621727
12:56:42|0.622998
12:56:44|0.622998
12:56:44|0.625
12:56:45|0.625
12:56:46|0.625
12:56:47|0.625
12:56:49|0.62
12:56:49|0.62
12:56:50|0.622427
12:56:52|0.624205
12:56:53|0.624086
12:56:53|0.624088
12:56:54|0.624084
12:56:56|0.624127
12:56:57|0.624977
12:56:57|0.624977
12:56:58|0.625
12:57:00|0.625
12:57:00|0.624768
12:57:02|0.624768
12:57:02|0.625694
12:57:03|0.625694
12:57:05|0.625694
12:57:06|0.625737
12:57:06|0.625737
12:57:08|0.624998
12:57:08|0.62415
12:57:10|0.625632
12:57:12|0.62557
12:57:13|0.624508
12:57:14|0.624614
12:57:15|0.625628
12:57:16|0.624744
12:57:18|0.625001
12:57:19|0.625001
12:57:20|0.625
12:57:21|0.6251
12:57:22|0.625122
12:57:22|0.625105
12:57:23|0.625062
12:57:25|0.625694
12:57:25|0.625122
12:57:27|0.625726
12:57:27|0.625726
12:57:28|0.625726
12:57:30|0.625899
12:57:30|0.625899
12:57:32|0.625518
12:57:33|0.625662
12:57:33|0.62685
12:57:35|0.62685
12:57:36|0.62532
12:57:37|0.625662
12:57:38|0.625382
12:57:39|0.625893
12:57:40|0.626505
12:57:40|0.626504
12:57:41|0.626243
12:57:43|0.625893
12:57:44|0.624197
12:57:44|0.620664
12:57:46|0.62162
12:57:47|0.622176
12:57:48|0.623061
12:57:49|0.622547
12:57:50|0.624922
12:57:51|0.625472
12:57:52|0.623194
12:57:53|0.624676
12:57:54|0.626756
12:57:56|0.626245
12:57:56|0.626245
12:57:58|0.626449
12:57:59|0.626478
12:58:00|0.626479
12:58:00|0.628335
12:58:01|0.628321
12:58:02|0.626585
12:58:04|0.63
12:58:04|0.627609
12:58:06|0.627608
12:58:06|0.626245
12:58:08|0.627778
12:58:09|0.627312
12:58:10|0.626459
12:58:11|0.625204
12:58:13|0.626539
12:58:14|0.626308
12:58:15|0.62501
12:58:16|0.624908
12:58:17|0.625065
12:58:18|0.624002
12:58:20|0.623112
12:58:21|0.626154
12:58:22|0.623753
12:58:23|0.623754
12:58:24|0.626002
12:58:25|0.625476
12:58:26|0.625776
12:58:27|0.625474
12:58:28|0.629953
12:58:29|0.628114
12:58:30|0.626728
12:58:31|0.626732
12:58:32|0.628266
12:58:33|0.628266
12:58:34|0.625474
12:58:35|0.625475
12:58:36|0.628903
12:58:38|0.6318
12:58:39|0.6305
12:58:40|0.627922
12:58:41|0.627855
12:58:42|0.627802
12:58:43|0.632063
12:58:44|0.627187
12:58:44|0.628582
12:58:46|0.626368
12:58:46|0.627648
12:58:48|0.62758
12:58:49|0.627556
12:58:50|0.627118
12:58:51|0.626864
12:58:52|0.627528
12:58:53|0.627528
12:58:54|0.627528
12:58:55|0.627117
12:58:56|0.627128
12:58:57|0.626321
12:58:58|0.627184
12:58:59|0.627134
12:58:59|0.627134
12:59:01|0.627134
12:59:02|0.627525
12:59:02|0.627525
12:59:03|0.627731
12:59:05|0.627789
12:59:06|0.631661
12:59:07|0.629188
12:59:08|0.629187
12:59:08|0.631142
12:59:10|0.631026
12:59:10|0.628721
12:59:13|0.626916
12:59:14|0.62822
12:59:15|0.626329
12:59:17|0.627814
12:59:18|0.626668
12:59:20|0.62632
12:59:20|0.626
12:59:21|0.626602
12:59:22|0.625798
12:59:23|0.63
12:59:24|0.627046
12:59:25|0.627045
12:59:26|0.62673
12:59:28|0.626772
12:59:29|0.628654
12:59:30|0.626773
12:59:31|0.62673
12:59:32|0.62673
12:59:34|0.628364
12:59:35|0.626859
12:59:36|0.626862
12:59:36|0.62816
12:59:38|0.628358
12:59:38|0.628769
12:59:39|0.629994
12:59:41|0.628335
12:59:41|0.627134
12:59:43|0.627769
12:59:44|0.629741
12:59:44|0.629562
12:59:45|0.63
12:59:47|0.629915
12:59:48|0.628515
12:59:49|0.627914
12:59:50|0.628516
12:59:51|0.628515
12:59:52|0.631831
12:59:53|0.631901
12:59:54|0.631226
12:59:55|0.629016
12:59:56|0.627115
12:59:57|0.627366
12:59:58|0.629765
12:59:59|0.627315
13:00:00|0.628795
13:00:01|0.627315
13:00:02|0.627315
13:00:03|0.629763
13:00:04|0.629894
13:00:05|0.6305
13:00:07|0.631604
13:00:08|0.631793
13:00:09|0.627828
13:00:09|0.627828
13:00:11|0.630302
13:00:12|0.630302
13:00:14|0.628071
13:00:15|0.62808
13:00:17|0.628195
13:00:18|0.628192
13:00:20|0.627397
13:00:20|0.628195
13:00:22|0.628139
13:00:23|0.628078
13:00:24|0.628196
13:00:24|0.627663
13:00:25|0.627663
13:00:27|0.627663
13:00:28|0.628196
13:00:29|0.628196
13:00:30|0.628072
13:00:30|0.629668
13:00:32|0.627598
13:00:32|0.629043
13:00:34|0.627398
13:00:34|0.628999
13:00:36|0.629523
13:00:37|0.63
13:00:38|0.6305
13:00:38|0.630821
13:00:39|0.630976
13:00:41|0.63328
13:00:41|0.630302
13:00:42|0.629438
13:00:43|0.629437
13:00:45|0.631069
13:00:46|0.630384
13:00:46|0.628651
13:00:48|0.627931
13:00:48|0.630599
13:00:50|0.631
13:00:51|0.630624
13:00:51|0.631068
13:00:53|0.629389
13:00:53|0.630601
13:00:55|0.629289
13:00:56|0.63
13:00:56|0.631
13:00:57|0.631285
13:00:59|0.631745
13:01:00|0.631745
13:01:01|0.631989
13:01:01|0.630229
13:01:02|0.631906
13:01:03|0.632336
13:01:04|0.630155
13:01:06|0.630015
13:01:07|0.63
13:01:07|0.629437
13:01:09|0.629437
13:01:09|0.629437
13:01:11|0.629437
13:01:12|0.629705
13:01:13|0.632857
13:01:13|0.631351
13:01:15|0.630851
13:01:17|0.632
13:01:18|0.633217
13:01:20|0.62977
13:01:21|0.6325
13:01:22|0.633217
13:01:23|0.631995
13:01:24|0.631982
13:01:25|0.632999
13:01:26|0.632637
13:01:27|0.63387
13:01:28|0.633023
13:01:29|0.63387
13:01:30|0.6345
13:01:31|0.6354
13:01:32|0.634064
13:01:33|0.637861
13:01:34|0.634937
13:01:35|0.635017
13:01:36|0.635021
13:01:37|0.636853
13:01:38|0.638
13:01:39|0.635665
13:01:40|0.637273
13:01:41|0.635712
13:01:42|0.636803
13:01:43|0.635665
13:01:44|0.636906
13:01:45|0.635427
13:01:46|0.636563
13:01:47|0.636284
13:01:48|0.635
13:01:49|0.635386
13:01:50|0.635931
13:01:51|0.635931
13:01:52|0.636116
13:01:53|0.636077
13:01:54|0.636117
13:01:55|0.635501
13:01:56|0.636991
13:01:57|0.636991
13:01:58|0.635429
13:01:59|0.635838
13:02:00|0.637995
13:02:01|0.638
13:02:02|0.638
13:02:03|0.638
13:02:04|0.638373
13:02:05|0.638373
13:02:07|0.64
13:02:07|0.63871
13:02:08|0.639908
13:02:10|0.639908
13:02:10|0.64
13:02:11|0.639985
13:02:12|0.639999
13:02:14|0.639783
13:02:15|0.639079
13:02:17|0.63999
13:02:19|0.639429
13:02:20|0.639088
13:02:21|0.63995
13:02:23|0.64
13:02:24|0.639951
13:02:24|0.639998
13:02:26|0.639998
13:02:27|0.639998
13:02:28|0.639954
13:02:29|0.639984
13:02:30|0.639999
13:02:30|0.639431
13:02:32|0.639054
13:02:33|0.639994
13:02:34|0.639644
13:02:34|0.639431
13:02:36|0.64
13:02:37|0.64
13:02:38|0.64
13:02:39|0.640373
13:02:40|0.64
13:02:41|0.64
13:02:43|0.64
13:02:43|0.64
13:02:44|0.64
13:02:45|0.64
13:02:46|0.640002
13:02:47|0.640001
13:02:48|0.64
13:02:49|0.64
13:02:50|0.64
13:02:51|0.64
13:02:52|0.640002
13:02:53|0.640001
13:02:54|0.640001
13:02:55|0.640066
13:02:56|0.640065
13:02:57|0.640065
13:02:58|0.64056
13:02:59|0.64056
13:03:00|0.64056
13:03:01|0.640624
13:03:02|0.64056
13:03:03|0.640134
13:03:04|0.641058
13:03:05|0.641099
13:03:06|0.641099
13:03:07|0.640566
13:03:08|0.640067
13:03:10|0.64
13:03:11|0.64
13:03:12|0.640001
13:03:13|0.640001
13:03:13|0.64078
13:03:15|0.640784
13:03:17|0.64078
13:03:18|0.640563
13:03:20|0.641543
13:03:20|0.641543
13:03:21|0.641631
13:03:22|0.640589
13:03:23|0.64056
13:03:25|0.640576
13:03:26|0.641441
13:03:27|0.640579
13:03:28|0.6406
13:03:28|0.640071
13:03:30|0.640066
13:03:31|0.64
13:03:32|0.640001
13:03:33|0.641541
13:03:34|0.641459
13:03:35|0.641489
13:03:36|0.640071
13:03:37|0.640529
13:03:38|0.640001
13:03:39|0.640363
13:03:40|0.640129
13:03:41|0.641
13:03:42|0.641
13:03:43|0.64
13:03:44|0.640002
13:03:45|0.640383
13:03:46|0.64
13:03:46|0.64
13:03:48|0.640119
13:03:49|0.64
13:03:50|0.640452
13:03:51|0.640251
13:03:52|0.641626
13:03:52|0.641875
13:03:54|0.642
13:03:55|0.64184
13:03:55|0.64184
13:03:57|0.642662
13:03:57|0.641863
13:03:59|0.643777
13:04:00|0.64388
13:04:01|0.64388
13:04:02|0.643112
13:04:02|0.643364
13:04:04|0.64286
13:04:04|0.643783
13:04:06|0.643
13:04:07|0.644499
13:04:08|0.64315
13:04:09|0.644498
13:04:09|0.6445
13:04:11|0.6445
13:04:12|0.644466
13:04:13|0.645
13:04:14|0.645
13:04:15|0.645074
13:04:17|0.645074
13:04:18|0.645076
13:04:19|0.645076
13:04:20|0.645076
13:04:21|0.645076
13:04:22|0.645104
13:04:24|0.645111
13:04:24|0.645454
13:04:25|0.645465
13:04:26|0.645697
13:04:27|0.6457
13:04:28|0.6457
13:04:29|0.6457
13:04:30|0.6457
13:04:31|0.6457
13:04:32|0.6457
13:04:33|0.645697
13:04:34|0.645696
13:04:35|0.645877
13:04:36|0.64587
13:04:37|0.645871
13:04:38|0.64587
13:04:39|0.645532
13:04:40|0.64588
13:04:41|0.645184
13:04:42|0.6475
13:04:44|0.6462
13:04:45|0.645935
13:04:46|0.647143
13:04:47|0.646235
13:04:48|0.645879
13:04:49|0.647674
13:04:50|0.647129
13:04:51|0.646424
13:04:52|0.647631
13:04:53|0.644706
13:04:54|0.647732
13:04:54|0.646774
13:04:56|0.646609
13:04:57|0.648152
13:04:58|0.648253
13:04:59|0.64806
13:05:00|0.648328
13:05:01|0.648331
13:05:02|0.648024
13:05:03|0.648415
13:05:03|0.646564
13:05:05|0.646502
13:05:06|0.646075
13:05:07|0.646002
13:05:08|0.646022
13:05:09|0.646184
13:05:10|0.645881
13:05:11|0.64588
13:05:11|0.646842
13:05:12|0.6485
13:05:14|0.647144
13:05:15|0.647071
13:05:15|0.645679
13:05:18|0.649
13:05:19|0.643589
13:05:20|0.643465
13:05:20|0.644404
13:05:21|0.644748
13:05:24|0.644696
13:05:24|0.645027
13:05:25|0.645027
13:05:26|0.644694
13:05:27|0.644422
13:05:28|0.642602
13:05:29|0.642029
13:05:30|0.644243
13:05:31|0.641611
13:05:32|0.643093
13:05:33|0.642029
13:05:35|0.641146
13:05:35|0.6425
13:05:36|0.640001
13:05:37|0.640436
13:05:38|0.640773
13:05:40|0.642204
13:05:40|0.642053
13:05:41|0.642004
13:05:42|0.64
13:05:43|0.64
13:05:44|0.635859
13:05:45|0.632
13:05:46|0.632
13:05:47|0.631719
13:05:48|0.63
13:05:49|0.633328
13:05:50|0.630684
13:05:51|0.631415
13:05:52|0.631309
13:05:53|0.630848
13:05:54|0.631432
13:05:55|0.629879
13:05:57|0.62844
13:05:57|0.629883
13:05:58|0.62757
13:05:59|0.627622
13:06:00|0.627622
13:06:02|0.628109
13:06:02|0.628127
13:06:03|0.628026
13:06:04|0.627622
13:06:05|0.627629
13:06:07|0.629569
13:06:07|0.6291
13:06:08|0.62763
13:06:09|0.628507
13:06:11|0.627769
13:06:12|0.628733
13:06:13|0.62932
13:06:14|0.629645
13:06:15|0.62887
13:06:16|0.629696
13:06:18|0.629742
13:06:18|0.629571
13:06:19|0.629079
13:06:20|0.629646
13:06:21|0.629654
13:06:23|0.63
13:06:24|0.630002
13:06:25|0.63
13:06:26|0.63
13:06:27|0.63
13:06:28|0.630152
13:06:29|0.631822
13:06:30|0.63
13:06:32|0.634676
13:06:32|0.634676
13:06:34|0.633
13:06:36|0.633439
13:06:36|0.636626
13:06:37|0.634091
13:06:38|0.634616
13:06:40|0.633001
13:06:40|0.639524
13:06:41|0.6345
13:06:42|0.633264
13:06:43|0.633344
13:06:44|0.634665
13:06:45|0.634273
13:06:46|0.634031
13:06:47|0.634031
13:06:48|0.634074
13:06:50|0.634154
13:06:51|0.633046
13:06:52|0.635147
13:06:53|0.63552
13:06:54|0.634817
13:06:55|0.635001
13:06:56|0.63974
13:06:56|0.639002
13:06:58|0.637387
13:06:59|0.635
13:07:00|0.636284
13:07:01|0.636284
13:07:02|0.636539
13:07:03|0.636285
13:07:04|0.635962
13:07:05|0.635003
13:07:06|0.636957
13:07:07|0.638999
13:07:08|0.642
13:07:09|0.63893
13:07:10|0.637778
13:07:11|0.637366
13:07:12|0.636881
13:07:13|0.63879
13:07:14|0.63744
13:07:14|0.637232
13:07:16|0.643697
13:07:17|0.639387
13:07:19|0.64
13:07:20|0.639507
13:07:22|0.638156
13:07:23|0.638386
13:07:24|0.638386
13:07:25|0.635897
13:07:26|0.638385
13:07:27|0.638073
13:07:27|0.64
13:07:29|0.640001
13:07:30|0.64
13:07:31|0.638586
13:07:33|0.638596
13:07:33|0.638593
13:07:34|0.637693
13:07:35|0.635297
13:07:36|0.635297
13:07:37|0.637076
13:07:39|0.635
13:07:40|0.63707
13:07:41|0.635937
13:07:42|0.6365
13:07:43|0.637523
13:07:45|0.636719
13:07:45|0.637891
13:07:46|0.635942
13:07:47|0.635922
13:07:48|0.636014
13:07:49|0.633964
13:07:50|0.630341
13:07:51|0.62993
13:07:52|0.635324
13:07:53|0.632321
13:07:54|0.629512
13:07:55|0.629512
13:07:56|0.631485
13:07:57|0.629912
13:07:58|0.629898
13:07:59|0.631
13:08:01|0.629918
13:08:01|0.630838
13:08:02|0.632596
13:08:03|0.631572
13:08:04|0.635534
13:08:05|0.632503
13:08:06|0.630133
13:08:07|0.631335
13:08:08|0.631583
13:08:09|0.631403
13:08:10|0.628841
13:08:11|0.628571
13:08:12|0.62835
13:08:13|0.62835
13:08:14|0.62835
13:08:15|0.630493
13:08:16|0.6305
13:08:17|0.628857
13:08:19|0.628554
13:08:21|0.630157
13:08:21|0.628597
13:08:23|0.628596
13:08:23|0.628632
13:08:25|0.62862
13:08:26|0.628621
13:08:27|0.629618
13:08:29|0.628619
13:08:29|0.628097
13:08:30|0.628096
13:08:31|0.629048
13:08:32|0.626946
13:08:33|0.627482
13:08:35|0.627574
13:08:36|0.625363
13:08:36|0.6265
13:08:37|0.622
13:08:38|0.625686
13:08:39|0.623417
13:08:41|0.624785
13:08:42|0.623738
13:08:43|0.623763
13:08:44|0.623378
13:08:45|0.623819
13:08:46|0.623649
13:08:47|0.623584
13:08:48|0.623536
13:08:49|0.621297
13:08:50|0.621344
13:08:51|0.621224
13:08:52|0.619596
13:08:53|0.621243
13:08:54|0.621002
13:08:55|0.621124
13:08:56|0.621124
13:08:57|0.621099
13:08:58|0.621015
13:08:59|0.620467
13:09:00|0.621015
13:09:01|0.620467
13:09:02|0.621024
13:09:03|0.621888
13:09:04|0.621653
13:09:05|0.621425
13:09:06|0.621344
13:09:07|0.621519
13:09:08|0.621523
13:09:09|0.621522
13:09:10|0.621522
13:09:11|0.62145
13:09:12|0.62145
13:09:13|0.621058
13:09:15|0.620641
13:09:16|0.620921
13:09:17|0.620102
13:09:18|0.62
13:09:19|0.621042
13:09:20|0.620078
13:09:21|0.620921
13:09:22|0.620153
13:09:23|0.620153
13:09:24|0.620225
13:09:26|0.620901
13:09:27|0.620143
13:09:28|0.62
13:09:29|0.619833
13:09:30|0.620217
13:09:31|0.62
13:09:32|0.620001
13:09:34|0.620878
13:09:35|0.62
13:09:35|0.619997
13:09:37|0.619934
13:09:38|0.62
13:09:39|0.619951
13:09:40|0.62507
13:09:41|0.62507
13:09:42|0.624446
13:09:43|0.621431
13:09:44|0.622217
13:09:45|0.623873
13:09:46|0.624446
13:09:47|0.621428
13:09:48|0.622192
13:09:49|0.621384
13:09:50|0.624446
13:09:51|0.624439
13:09:52|0.624752
13:09:53|0.624728
13:09:54|0.625608
13:09:55|0.623521
13:09:56|0.62835
13:09:57|0.628027
13:09:58|0.624835
13:09:59|0.627725
13:10:00|0.624833
13:10:01|0.627694
13:10:02|0.626954
13:10:03|0.626127
13:10:04|0.623061
13:10:05|0.622129
13:10:06|0.621384
13:10:07|0.624231
13:10:09|0.622692
13:10:09|0.626
13:10:10|0.622625
13:10:11|0.623445
13:10:13|0.621548
13:10:13|0.620924
13:10:14|0.621509
13:10:16|0.62068
13:10:16|0.6205
13:10:18|0.620208
13:10:18|0.62
13:10:19|0.619424
13:10:21|0.619424
13:10:23|0.619412
13:10:24|0.616653
13:10:25|0.613634
13:10:27|0.615059
13:10:28|0.61638
13:10:29|0.614626
13:10:30|0.614459
13:10:32|0.613434
13:10:33|0.61125
13:10:34|0.611527
13:10:35|0.614299
13:10:36|0.611716
13:10:36|0.613887
13:10:37|0.613672
13:10:39|0.613288
13:10:40|0.613684
13:10:41|0.613887
13:10:42|0.613887
13:10:43|0.613887
13:10:44|0.613574
13:10:46|0.614476
13:10:47|0.614011
13:10:47|0.613574
13:10:48|0.612225
13:10:50|0.61324
13:10:50|0.613001
13:10:52|0.611319
13:10:53|0.607692
13:10:53|0.61
13:10:55|0.608149
13:10:56|0.6085
13:10:56|0.6125
13:10:58|0.607043
13:10:59|0.609726
13:11:00|0.609829
13:11:00|0.6085
13:11:01|0.606736
13:11:02|0.607038
13:11:04|0.606728
13:11:05|0.606731
13:11:05|0.609753
13:11:06|0.605561
13:11:08|0.605559
13:11:08|0.603571
13:11:09|0.603562
13:11:10|0.603562
13:11:12|0.605913
13:11:13|0.605916
13:11:13|0.603694
13:11:14|0.603686
13:11:16|0.601766
13:11:17|0.606736
13:11:18|0.606734
13:11:18|0.602671
13:11:19|0.603571
13:11:20|0.601839
13:11:22|0.602178
13:11:23|0.602161
13:11:25|0.600363
13:11:25|0.600363
13:11:27|0.600361
13:11:28|0.599537
13:11:29|0.600349
13:11:31|0.598518
13:11:31|0.597739
13:11:33|0.597856
13:11:34|0.594961
13:11:34|0.602159
13:11:35|0.600361
13:11:37|0.598037
13:11:37|0.598036
13:11:39|0.597739
13:11:39|0.603836
13:11:40|0.601004
13:11:42|0.601002
13:11:43|0.601
13:11:43|0.601001
13:11:45|0.601916
13:11:45|0.601
13:11:46|0.601
13:11:48|0.601
13:11:48|0.6
13:11:49|0.60191
13:11:50|0.6
13:11:52|0.600363
13:11:53|0.600004
13:11:54|0.601914
13:11:55|0.600535
13:11:56|0.6
13:11:57|0.599899
13:11:58|0.599872
13:11:59|0.599172
13:12:00|0.600535
13:12:01|0.599164
13:12:02|0.5985
13:12:03|0.598108
13:12:04|0.598107
13:12:05|0.597361
13:12:06|0.599382
13:12:07|0.592631
13:12:08|0.597371
13:12:09|0.599482
13:12:10|0.597543
13:12:11|0.597547
13:12:12|0.596853
13:12:13|0.599321
13:12:14|0.597739
13:12:15|0.598504
13:12:16|0.597741
13:12:17|0.6
13:12:18|0.597739
13:12:19|0.597372
13:12:20|0.597372
13:12:21|0.598504
13:12:22|0.599231
13:12:24|0.598374
13:12:25|0.595524
13:12:27|0.595711
13:12:28|0.597179
13:12:30|0.593718
13:12:31|0.593848
13:12:32|0.595525
13:12:33|0.591812
13:12:34|0.59
13:12:36|0.592349
13:12:37|0.592681
13:12:37|0.59268
13:12:39|0.590708
13:12:39|0.589334
13:12:41|0.589335
13:12:42|0.589285
13:12:42|0.589992
13:12:43|0.589991
13:12:44|0.589986
13:12:46|0.589335
13:12:46|0.589334
13:12:48|0.585638
13:12:48|0.588163
13:12:49|0.588163
13:12:50|0.587812
13:12:51|0.583003
13:12:53|0.585287
13:12:53|0.586495
13:12:54|0.585638
13:12:55|0.590391
13:12:56|0.586507
13:12:58|0.587143
13:12:58|0.590423
13:12:59|0.588945
13:13:01|0.592349
13:13:02|0.587752
13:13:02|0.589996
13:13:03|0.5885
13:13:04|0.587751
13:13:06|0.583002
13:13:07|0.585545
13:13:07|0.585545
13:13:08|0.585842
13:13:09|0.581698
13:13:11|0.584556
13:13:12|0.581712
13:13:13|0.586494
13:13:14|0.586491
13:13:15|0.586492
13:13:16|0.582584
13:13:17|0.585714
13:13:18|0.587682
13:13:19|0.587681
13:13:20|0.585595
13:13:21|0.586492
13:13:22|0.586492
13:13:23|0.586492
13:13:25|0.586305
13:13:26|0.586305
13:13:27|0.586217
13:13:28|0.586217
13:13:29|0.584212
13:13:30|0.584212
13:13:32|0.582283
13:13:33|0.584227
13:13:34|0.584224
13:13:34|0.5843
13:13:36|0.583249
13:13:37|0.586205
13:13:38|0.589
13:13:39|0.589
13:13:41|0.589
13:13:42|0.589
13:13:43|0.59
13:13:44|0.59
13:13:45|0.587996
13:13:45|0.587996
13:13:47|0.589999
13:13:48|0.589999
13:13:49|0.59
13:13:50|0.590406
13:13:51|0.586153
13:13:52|0.59
13:13:53|0.590306
13:13:54|0.590001
13:13:55|0.589
13:13:56|0.589473
13:13:57|0.589002
13:13:57|0.589002
13:13:59|0.59
13:14:00|0.58972
13:14:01|0.5913
13:14:02|0.5913
13:14:03|0.589837
13:14:04|0.591002
13:14:05|0.591299
13:14:06|0.591
13:14:07|0.5913
13:14:08|0.591068
13:14:09|0.591503
13:14:10|0.591789
13:14:11|0.591861
13:14:12|0.592498
13:14:13|0.59268
13:14:13|0.59268
13:14:15|0.592679
13:14:16|0.592675
13:14:17|0.592681
13:14:19|0.592743
13:14:19|0.593435
13:14:20|0.598194
13:14:21|0.598194
13:14:22|0.599452
13:14:23|0.597257
13:14:25|0.598192
13:14:27|0.596527
13:14:27|0.599989
13:14:29|0.6
13:14:31|0.601
13:14:31|0.598901
13:14:33|0.599244
13:14:35|0.600501
13:14:35|0.600807
13:14:36|0.600935
13:14:37|0.604138
13:14:38|0.604133
13:14:39|0.60636
13:14:40|0.604138
13:14:42|0.603015
13:14:42|0.603469
13:14:43|0.602473
13:14:44|0.6
13:14:45|0.59869
13:14:46|0.5985
13:14:47|0.599975
13:14:48|0.597856
13:14:49|0.599978
13:14:50|0.594111
13:14:51|0.597339
13:14:53|0.592681
13:14:53|0.592681
13:14:54|0.595962
13:14:55|0.592683
13:14:56|0.592683
13:14:57|0.592683
13:14:58|0.591
13:14:59|0.591
13:15:00|0.5945
13:15:01|0.595961
13:15:02|0.593591
13:15:03|0.593627
13:15:04|0.593631
13:15:05|0.593587
13:15:06|0.593589
13:15:07|0.592502
13:15:08|0.592503
13:15:09|0.592503
13:15:10|0.590808
13:15:11|0.590813
13:15:12|0.590813
13:15:13|0.592115
13:15:14|0.590812
13:15:15|0.590812
13:15:16|0.590809
13:15:17|0.590809
13:15:18|0.59
13:15:19|0.590001
13:15:20|0.590001
13:15:21|0.592499
13:15:22|0.59473
13:15:23|0.59473
13:15:24|0.590229
13:15:26|0.592
13:15:28|0.592494
13:15:29|0.593053
13:15:31|0.593997
13:15:31|0.590623
13:15:32|0.590623
13:15:33|0.590623
13:15:34|0.590623
13:15:35|0.590807
13:15:36|0.590807
13:15:37|0.591434
13:15:38|0.591434
13:15:39|0.591434
13:15:40|0.591434
13:15:41|0.593419
13:15:42|0.593419
13:15:43|0.593997
13:15:44|0.594
13:15:45|0.594
13:15:46|0.592105
13:15:47|0.593885
13:15:48|0.593885
13:15:49|0.591
13:15:50|0.591
13:15:51|0.590637
13:15:52|0.590637
13:15:53|0.590637
13:15:54|0.590637
13:15:55|0.590637
13:15:56|0.592105
13:15:57|0.593421
13:15:58|0.592257
13:15:59|0.592105
13:16:00|0.592076
13:16:01|0.593421
13:16:02|0.590977
13:16:03|0.590637
13:16:04|0.590616
13:16:05|0.590622
13:16:06|0.592404
13:16:07|0.590626
13:16:08|0.59041
13:16:09|0.5905
13:16:10|0.592185
13:16:11|0.592185
13:16:12|0.592185
13:16:13|0.59051
13:16:14|0.590614
13:16:15|0.590518
13:16:16|0.590518
13:16:17|0.590518
13:16:18|0.590526
13:16:19|0.590528
13:16:21|0.590532
13:16:22|0.596853
13:16:22|0.590918
13:16:24|0.591
13:16:25|0.591617
13:16:26|0.591617
13:16:28|0.592105
13:16:29|0.590612
13:16:29|0.590612
13:16:32|0.590612
13:16:32|0.596428
13:16:33|0.596428
13:16:35|0.592499
13:16:36|0.591396
13:16:37|0.591938
13:16:38|0.592181
13:16:39|0.593718
13:16:40|0.592366
13:16:40|0.592363
13:16:42|0.592311
13:16:43|0.592275
13:16:44|0.592275
13:16:45|0.592275
13:16:46|0.592275
13:16:47|0.591842
13:16:48|0.591842
13:16:48|0.591856
13:16:50|0.591853
13:16:51|0.593894
13:16:52|0.593894
13:16:53|0.593894
13:16:54|0.592968
13:16:55|0.590939
13:16:56|0.590899
13:16:57|0.590899
13:16:58|0.591209
13:16:59|0.592131
13:17:01|0.591209
13:17:01|0.591209
13:17:02|0.591209
13:17:03|0.591209
13:17:04|0.590615
13:17:05|0.59061
13:17:06|0.59061
13:17:07|0.59061
13:17:08|0.59061
13:17:09|0.59065
13:17:10|0.589677
13:17:11|0.59044
13:17:12|0.590384
13:17:13|0.589623
13:17:14|0.589623
13:17:15|0.5905
13:17:16|0.589644
13:17:17|0.589713
13:17:18|0.588663
13:17:19|0.588827
13:17:20|0.59124
13:17:21|0.59124
13:17:22|0.59151
13:17:23|0.58975
13:17:24|0.591604
13:17:25|0.590152
13:17:26|0.590375
13:17:28|0.587748
13:17:30|0.589317
13:17:31|0.587381
13:17:32|0.587265
13:17:33|0.586688
13:17:34|0.587198
13:17:36|0.585896
13:17:36|0.585757
13:17:38|0.587381
13:17:39|0.587206
13:17:41|0.587381
13:17:41|0.587371
13:17:42|0.587371
13:17:43|0.587381
13:17:44|0.585628
13:17:45|0.585796
13:17:46|0.586267
13:17:47|0.585801
13:17:48|0.586287
13:17:49|0.584
13:17:50|0.585141
13:17:51|0.584
13:17:52|0.583504
13:17:53|0.583334
13:17:54|0.583334
13:17:55|0.58341
13:17:56|0.583319
13:17:57|0.58392
13:17:58|0.584207
13:17:59|0.584686
13:18:00|0.581285
13:18:01|0.58207
13:18:02|0.581372
13:18:03|0.580137
13:18:04|0.58173
13:18:05|0.579623
13:18:06|0.576545
13:18:07|0.574402
13:18:08|0.579237
13:18:09|0.579238
13:18:10|0.576008
13:18:11|0.57664
13:18:12|0.57665
13:18:13|0.578608
13:18:14|0.577867
13:18:15|0.576
13:18:16|0.576276
13:18:17|0.574999
13:18:18|0.574998
13:18:19|0.5729
13:18:20|0.572842
13:18:21|0.5729
13:18:22|0.575
13:18:23|0.573674
13:18:24|0.567141
13:18:26|0.569262
13:18:26|0.5656
13:18:28|0.5656
13:18:30|0.569814
13:18:30|0.569801
13:18:32|0.560714
13:18:34|0.563334
13:18:35|0.563893
13:18:37|0.568499
13:18:37|0.569812
13:18:38|0.567615
13:18:39|0.567616
13:18:40|0.567615
13:18:41|0.56344
13:18:42|0.565305
13:18:43|0.565305
13:18:44|0.560663
13:18:45|0.564734
13:18:46|0.564822
13:18:47|0.563938
13:18:48|0.566538
13:18:49|0.568367
13:18:50|0.57
13:18:51|0.57
13:18:52|0.568986
13:18:54|0.568398
13:18:55|0.565741
13:18:56|0.564162
13:18:57|0.562767
13:18:58|0.562767
13:18:59|0.564366
13:19:00|0.564539
13:19:00|0.563557
13:19:02|0.563622
13:19:04|0.565
13:19:04|0.563338
13:19:05|0.565261
13:19:06|0.57
13:19:07|0.57
13:19:08|0.567288
13:19:09|0.567288
13:19:10|0.57
13:19:11|0.5665
13:19:12|0.567871
13:19:13|0.56639
13:19:14|0.563566
13:19:15|0.565902
13:19:16|0.566736
13:19:17|0.568164
13:19:18|0.565578
13:19:19|0.566389
13:19:20|0.566387
13:19:21|0.565188
13:19:22|0.566736
13:19:23|0.566252
13:19:24|0.564503
13:19:25|0.563755
13:19:26|0.562906
13:19:27|0.563755
13:19:29|0.563366
13:19:31|0.563366
13:19:32|0.5625
13:19:33|0.56311
13:19:33|0.56311
13:19:35|0.563366
13:19:36|0.563326
13:19:37|0.563395
13:19:38|0.562799
13:19:39|0.562897
13:19:39|0.562898
13:19:41|0.5611
13:19:42|0.5611
13:19:44|0.562799
13:19:44|0.561999
13:19:45|0.563256
13:19:46|0.563256
13:19:47|0.546231
13:19:48|0.549323
13:19:49|0.549014
13:19:50|0.549453
13:19:51|0.549998
13:19:53|0.549994
13:19:54|0.55
13:19:55|0.54959
13:19:57|0.549642
13:19:57|0.549774
13:19:58|0.550163
13:19:59|0.553769
13:20:00|0.553765
13:20:01|0.5528
13:20:02|0.554982
13:20:03|0.554983
13:20:04|0.555737
13:20:05|0.555506
13:20:06|0.553629
13:20:07|0.555362
13:20:08|0.558417
13:20:09|0.555972
13:20:10|0.555858
13:20:11|0.555514
13:20:13|0.555974
13:20:14|0.555974
13:20:14|0.556377
13:20:16|0.557518
13:20:17|0.555001
13:20:18|0.556036
13:20:19|0.560194
13:20:20|0.559883
13:20:20|0.555
13:20:21|0.555212
13:20:23|0.559708
13:20:24|0.558212
13:20:25|0.558212
13:20:26|0.558213
13:20:26|0.555381
13:20:27|0.560359
13:20:30|0.557198
13:20:31|0.558771
13:20:33|0.558572
13:20:33|0.558474
13:20:35|0.559931
13:20:35|0.558624
13:20:37|0.559928
13:20:39|0.558538
13:20:39|0.55985
13:20:41|0.56
13:20:42|0.56
13:20:43|0.559339
13:20:44|0.559778
13:20:45|0.559984
13:20:46|0.56
13:20:47|0.560602
13:20:48|0.560591
13:20:49|0.560635
13:20:50|0.560636
13:20:51|0.563
13:20:52|0.561728
13:20:53|0.562882
13:20:54|0.562938
13:20:55|0.562728
13:20:57|0.562266
13:20:57|0.561005
13:20:58|0.5619
13:20:59|0.561174
13:21:00|0.561871
13:21:01|0.563499
13:21:02|0.563499
13:21:03|0.562842
13:21:04|0.563638
13:21:05|0.561416
13:21:06|0.563893
13:21:07|0.56333
13:21:09|0.563894
13:21:09|0.564562
13:21:10|0.565306
13:21:11|0.566458
13:21:12|0.56
13:21:14|0.5625
13:21:14|0.563656
13:21:15|0.564242
13:21:16|0.565318
13:21:18|0.565297
13:21:18|0.567105
13:21:19|0.568264
13:21:21|0.57
13:21:22|0.571001
13:21:23|0.571217
13:21:24|0.572692
13:21:25|0.572032
13:21:26|0.571907
13:21:27|0.572
13:21:28|0.572686
13:21:29|0.5733
13:21:30|0.573852
13:21:32|0.574624
13:21:32|0.573956
13:21:34|0.574812
13:21:36|0.574915
13:21:37|0.575
13:21:39|0.574666
13:21:39|0.573338
13:21:40|0.574822
13:21:41|0.57916
13:21:42|0.58
13:21:44|0.579183
13:21:45|0.579291
13:21:46|0.579047
13:21:47|0.579742
13:21:48|0.58
13:21:49|0.58
13:21:50|0.5781
13:21:51|0.580419
13:21:52|0.580341
13:21:53|0.579432
13:21:54|0.582498
13:21:55|0.581973
13:21:56|0.581775
13:21:57|0.585
13:21:58|0.582949
13:21:59|0.583984
13:22:00|0.5845
13:22:01|0.583687
13:22:02|0.584305
13:22:03|0.583767
13:22:04|0.582575
13:22:05|0.585856
13:22:06|0.585856
13:22:07|0.584471
13:22:08|0.5843
13:22:09|0.588611
13:22:11|0.5843
13:22:11|0.585888
13:22:12|0.585538
13:22:13|0.585473
13:22:14|0.585473
13:22:15|0.585473
13:22:16|0.586216
13:22:17|0.586206
13:22:18|0.586175
13:22:19|0.587
13:22:20|0.587
13:22:21|0.588078
13:22:22|0.588653
13:22:23|0.589329
13:22:25|0.588716
13:22:25|0.590653
13:22:26|0.594093
13:22:27|0.592803
13:22:28|0.592692
13:22:29|0.594804
13:22:31|0.599323
13:22:33|0.6
13:22:33|0.599604
13:22:34|0.599024
13:22:35|0.598652
13:22:36|0.600681
13:22:38|0.600726
13:22:39|0.599151
13:22:41|0.599885
13:22:42|0.602149
13:22:42|0.600361
13:22:43|0.599482
13:22:44|0.593818
13:22:45|0.597063
13:22:46|0.6
13:22:47|0.598637
13:22:48|0.5985
13:22:49|0.594501
13:22:50|0.595723
13:22:51|0.596633
13:22:53|0.59677
13:22:54|0.599
13:22:55|0.599
13:22:56|0.599811
13:22:58|0.598577
13:22:59|0.600207
13:22:59|0.6025
13:23:01|0.599868
13:23:02|0.602494
13:23:03|0.600537
13:23:03|0.600518
13:23:04|0.600819
13:23:05|0.6025
13:23:06|0.599638
13:23:08|0.603728
13:23:09|0.599804
13:23:09|0.6
13:23:10|0.601113
13:23:11|0.599109
13:23:13|0.600374
13:23:14|0.601385
13:23:14|0.601962
13:23:15|0.599839
13:23:17|0.600601
13:23:18|0.6
13:23:18|0.6
13:23:19|0.6
13:23:20|0.6
13:23:21|0.600433
13:23:23|0.6
13:23:24|0.6
13:23:24|0.599997
13:23:25|0.599843
13:23:26|0.599968
13:23:28|0.600226
13:23:29|0.601047
13:23:30|0.601232
13:23:31|0.601758
13:23:33|0.600204
13:23:34|0.600519
13:23:35|0.60141
13:23:37|0.600975
13:23:38|0.600541
13:23:39|0.601824
13:23:41|0.601166
13:23:41|0.600782
13:23:43|0.600454
13:23:43|0.601166
13:23:45|0.600247
13:23:46|0.600205
13:23:47|0.600272
13:23:48|0.601617
13:23:48|0.601834
13:23:50|0.60149
13:23:51|0.603571
13:23:52|0.60303
13:23:52|0.603501
13:23:53|0.604545
13:23:54|0.604884
13:23:56|0.608884
13:23:57|0.601238
13:23:58|0.602433
13:23:58|0.602416
13:24:00|0.60535
13:24:00|0.607915
13:24:01|0.609662
13:24:03|0.611463
13:24:04|0.608203
13:24:04|0.608415
13:24:06|0.607019
13:24:06|0.605906
13:24:08|0.607408
13:24:09|0.60801
13:24:09|0.60951
13:24:11|0.605818
13:24:11|0.607001
13:24:13|0.607001
13:24:13|0.607001
13:24:14|0.608841
13:24:16|0.608402
13:24:16|0.60795
13:24:17|0.609668
13:24:18|0.607
13:24:20|0.608027
13:24:21|0.61018
13:24:22|0.608024
13:24:23|0.61
13:24:24|0.609395
13:24:25|0.608692
13:24:25|0.610517
13:24:26|0.609395
13:24:28|0.610623
13:24:29|0.61173
13:24:29|0.611633
13:24:30|0.611972
13:24:32|0.611563
13:24:34|0.611303
13:24:35|0.610695
13:24:36|0.61151
13:24:37|0.61151
13:24:38|0.611625
13:24:40|0.61164
13:24:41|0.61164
13:24:42|0.611553
13:24:43|0.61164
13:24:44|0.611641
13:24:45|0.611246
13:24:46|0.610741
13:24:47|0.61173
13:24:48|0.610261
13:24:49|0.6125
13:24:50|0.610516
13:24:51|0.610627
13:24:53|0.611085
13:24:54|0.61087
13:24:55|0.611729
13:24:55|0.611652
13:24:57|0.611085
13:24:57|0.611866
13:24:58|0.612
13:24:59|0.610725
13:25:00|0.610726
13:25:02|0.610724
13:25:02|0.611904
13:25:03|0.611529
13:25:05|0.611668
13:25:05|0.611472
13:25:06|0.613759
13:25:07|0.613759
13:25:08|0.612
13:25:09|0.610601
13:25:10|0.6106
13:25:12|0.614141
13:25:13|0.614363
13:25:14|0.61178
13:25:15|0.614433
13:25:16|0.614433
13:25:17|0.612557
13:25:18|0.612653
13:25:19|0.614297
13:25:20|0.61431
13:25:21|0.614154
13:25:22|0.61373
13:25:23|0.61373
13:25:24|0.614433
13:25:25|0.614743
13:25:26|0.615561
13:25:27|0.616
13:25:28|0.615885
13:25:29|0.615567
13:25:30|0.619733
13:25:31|0.615885
13:25:32|0.616
13:25:34|0.616182
13:25:35|0.616095
13:25:36|0.616298
13:25:38|0.61636
13:25:39|0.61558
13:25:40|0.6162
13:25:41|0.616201
13:25:42|0.618231
13:25:43|0.61558
13:25:45|0.616305
13:25:45|0.616299
13:25:47|0.615065
13:25:48|0.615065
13:25:48|0.615086
13:25:50|0.61539
13:25:51|0.61511
13:25:52|0.615899
13:25:53|0.615063
13:25:54|0.615945
13:25:55|0.615818
13:25:56|0.61485
13:25:57|0.615063
13:25:58|0.615063
13:25:59|0.61485
13:26:00|0.615065
13:26:01|0.615082
13:26:02|0.615065
13:26:03|0.615117
13:26:05|0.615066
13:26:06|0.616244
13:26:06|0.616309
13:26:08|0.616927
13:26:08|0.616864
13:26:09|0.615274
13:26:10|0.615274
13:26:11|0.615063
13:26:13|0.614801
13:26:13|0.614897
13:26:15|0.6148
13:26:16|0.6148
13:26:16|0.615999
13:26:18|0.614802
13:26:19|0.614801
13:26:20|0.6148
13:26:20|0.6148
13:26:21|0.6148
13:26:23|0.6148
13:26:23|0.6148
13:26:24|0.614801
13:26:26|0.614802
13:26:27|0.6148
13:26:28|0.616
13:26:29|0.616795
13:26:30|0.617
13:26:31|0.615019
13:26:32|0.614865
13:26:33|0.614801
13:26:35|0.616167
13:26:36|0.616538
13:26:36|0.616538
13:26:37|0.614801
13:26:39|0.616473
13:26:40|0.615157
13:26:41|0.615157
13:26:42|0.615411
13:26:43|0.616855
13:26:44|0.6148
13:26:45|0.614573
13:26:46|0.61414
13:26:47|0.614196
13:26:48|0.614196
13:26:49|0.61411
13:26:50|0.614111
13:26:51|0.613438
13:26:52|0.615101
13:26:53|0.614235
13:26:54|0.61411
13:26:55|0.614135
13:26:56|0.615798
13:26:57|0.615
13:26:58|0.6149
13:26:59|0.61411
13:27:00|0.615
13:27:01|0.614514
13:27:02|0.615638
13:27:03|0.613136
13:27:04|0.611769
13:27:05|0.613864
13:27:06|0.614516
13:27:07|0.6125
13:27:08|0.614293
13:27:09|0.614024
13:27:10|0.613969
13:27:11|0.613603
13:27:12|0.613816
13:27:13|0.61282
13:27:14|0.608789
13:27:15|0.612541
13:27:16|0.611695
13:27:17|0.6142
13:27:18|0.614223
13:27:20|0.614501
13:27:20|0.613265
13:27:21|0.614405
13:27:22|0.612813
13:27:23|0.614142
13:27:24|0.614142
13:27:25|0.614105
13:27:26|0.612465
13:27:27|0.613158
13:27:28|0.6117
13:27:29|0.613335
13:27:30|0.61302
13:27:31|0.61378
13:27:32|0.613957
13:27:34|0.614
13:27:35|0.614252
13:27:37|0.615
13:27:38|0.615289
13:27:39|0.614092
13:27:40|0.615892
13:27:41|0.615954
13:27:42|0.616
13:27:43|0.615027
13:27:44|0.613093
13:27:45|0.617164
13:27:46|0.614435
13:27:47|0.614434
13:27:48|0.614662
13:27:49|0.614662
13:27:50|0.614662
13:27:51|0.613396
13:27:52|0.612923
13:27:53|0.612833
13:27:54|0.613397
13:27:55|0.61489
13:27:56|0.614628
13:27:57|0.614808
13:27:58|0.615904
13:27:59|0.615142
13:28:00|0.615492
13:28:01|0.615192
13:28:02|0.615925
13:28:03|0.615
13:28:05|0.615827
13:28:05|0.615827
13:28:07|0.615827
13:28:08|0.615964
13:28:10|0.616902
13:28:10|0.617274
13:28:11|0.61744
13:28:12|0.617663
13:28:13|0.6136
13:28:14|0.614654
13:28:15|0.614516
13:28:16|0.614843
13:28:17|0.615115
13:28:18|0.61635
13:28:19|0.614937
13:28:20|0.613601
13:28:21|0.613425
13:28:22|0.615762
13:28:23|0.615764
13:28:24|0.6117
13:28:25|0.610823
13:28:26|0.611861
13:28:27|0.611395
13:28:28|0.613309
13:28:29|0.614051
13:28:30|0.615101
13:28:31|0.615102
13:28:33|0.614061
13:28:34|0.613183
13:28:36|0.616735
13:28:37|0.616727
13:28:39|0.616902
13:28:40|0.615098
13:28:41|0.613672
13:28:42|0.613672
13:28:43|0.614373
13:28:44|0.616073
13:28:45|0.616765
13:28:46|0.615084
13:28:48|0.6133
13:28:49|0.6133
13:28:50|0.613522
13:28:51|0.616046
13:28:52|0.616649
13:28:53|0.616765
13:28:55|0.615077
13:28:56|0.613301
13:28:56|0.613301
13:28:57|0.616443
13:28:58|0.616745
13:29:00|0.616821
13:29:00|0.616902
13:29:02|0.615089
13:29:02|0.616821
13:29:04|0.616657
13:29:05|0.616821
13:29:05|0.614502
13:29:07|0.617171
13:29:08|0.617171
13:29:09|0.617302
13:29:10|0.617267
13:29:11|0.617379
13:29:12|0.61753
13:29:13|0.617948
13:29:14|0.618656
13:29:15|0.6185
13:29:16|0.616139
13:29:17|0.615636
13:29:19|0.617731
13:29:20|0.617731
13:29:21|0.617731
13:29:22|0.616785
13:29:22|0.616785
13:29:24|0.616631
13:29:25|0.615452
13:29:26|0.615472
13:29:26|0.61544
13:29:27|0.61544
13:29:28|0.61544
13:29:29|0.61418
13:29:30|0.615002
13:29:32|0.615
13:29:32|0.615881
13:29:34|0.616452
13:29:35|0.616693
13:29:37|0.61678
13:29:37|0.617206
13:29:38|0.617206
13:29:40|0.615067
13:29:41|0.617014
13:29:43|0.617213
13:29:43|0.615006
13:29:45|0.616339
13:29:46|0.616338
13:29:47|0.616448
13:29:48|0.616244
13:29:49|0.616183
13:29:50|0.615007
13:29:51|0.616183
13:29:52|0.615881
13:29:53|0.615881
13:29:54|0.615881
13:29:55|0.615881
13:29:56|0.615881
13:29:57|0.615881
13:29:58|0.615881
13:29:59|0.615001
13:30:00|0.615003
13:30:02|0.615558
13:30:02|0.615108
13:30:04|0.613549
13:30:04|0.613549
13:30:06|0.613834
13:30:06|0.613088
13:30:08|0.613788
13:30:09|0.6125
13:30:10|0.612
13:30:11|0.613136
13:30:12|0.613137
13:30:13|0.613132
13:30:14|0.613135
13:30:15|0.614558
13:30:16|0.615078
13:30:17|0.61361
13:30:18|0.615027
13:30:19|0.612501
13:30:20|0.611731
13:30:21|0.6115
13:30:22|0.611622
13:30:23|0.614048
13:30:24|0.614048
13:30:25|0.614048
13:30:26|0.614048
13:30:27|0.612501
13:30:28|0.611016
13:30:29|0.611016
13:30:30|0.611726
13:30:32|0.611069
13:30:32|0.612371
13:30:34|0.614049
13:30:34|0.610399
13:30:36|0.608415
13:30:38|0.609832
13:30:39|0.609538
13:30:40|0.605898
13:30:41|0.605898
13:30:42|0.608144
13:30:43|0.608
13:30:44|0.606674
13:30:45|0.605
13:30:46|0.60392
13:30:48|0.604806
13:30:49|0.604501
13:30:50|0.603728
13:30:51|0.603729
13:30:51|0.60586
13:30:53|0.60586
13:30:54|0.60586
13:30:55|0.604763
13:30:55|0.604763
13:30:57|0.604763
13:30:58|0.603571
13:30:58|0.60373
13:31:00|0.604566
13:31:01|0.604763
13:31:02|0.602827
13:31:03|0.602646
13:31:04|0.6
13:31:05|0.603347
13:31:06|0.60232
13:31:07|0.600001
13:31:08|0.6
13:31:09|0.6
13:31:10|0.6
13:31:11|0.6
13:31:12|0.601888
13:31:13|0.602272
13:31:14|0.601887
13:31:15|0.601891
13:31:16|0.600767
13:31:17|0.603576
13:31:18|0.6026
13:31:19|0.600782
13:31:20|0.600766
13:31:21|0.600766
13:31:22|0.600765
13:31:23|0.600765
13:31:24|0.602881
13:31:25|0.601467
13:31:26|0.601367
13:31:27|0.602913
13:31:28|0.602318
13:31:29|0.602912
13:31:30|0.603176
13:31:31|0.601981
13:31:32|0.6026
13:31:33|0.603177
13:31:34|0.603687
13:31:35|0.603687
13:31:36|0.603687
13:31:37|0.6001
13:31:39|0.600409
13:31:40|0.602276
13:31:41|0.601042
13:31:42|0.602538
13:31:44|0.602538
13:31:45|0.602538
13:31:46|0.604
13:31:47|0.605042
13:31:48|0.605042
13:31:49|0.605042
13:31:50|0.605367
13:31:51|0.605367
13:31:52|0.605367
13:31:53|0.604444
13:31:54|0.604286
13:31:55|0.604
13:31:56|0.604091
13:31:57|0.605562
13:31:58|0.605739
13:31:59|0.60421
13:32:00|0.60421
13:32:01|0.604006
13:32:02|0.604
13:32:03|0.604398
13:32:04|0.604
13:32:05|0.604902
13:32:06|0.604001
13:32:07|0.604001
13:32:08|0.604001
13:32:09|0.605042
13:32:10|0.604001
13:32:11|0.604773
13:32:12|0.604773
13:32:13|0.604773
13:32:14|0.604486
13:32:15|0.606352
13:32:16|0.606352
13:32:17|0.604387
13:32:18|0.60635
13:32:19|0.606162
13:32:20|0.606162
13:32:22|0.60527
13:32:22|0.604606
13:32:23|0.605
13:32:24|0.604999
13:32:25|0.605
13:32:26|0.604546
13:32:28|0.604546
13:32:29|0.604545
13:32:29|0.60822
13:32:31|0.608213
13:32:32|0.60801
13:32:33|0.60801
13:32:34|0.60801
13:32:34|0.605359
13:32:35|0.605359
13:32:36|0.605359
13:32:38|0.605382
13:32:39|0.607814
13:32:41|0.604
13:32:42|0.601887
13:32:43|0.601887
13:32:44|0.601888
13:32:45|0.601888
13:32:47|0.604416
13:32:48|0.604416
13:32:49|0.602646
13:32:50|0.603946
13:32:51|0.602894
13:32:52|0.602783
13:32:53|0.602109
13:32:54|0.600002
13:32:55|0.6
13:32:56|0.600004
13:32:57|0.600005
13:32:58|0.600001
13:32:59|0.6
13:33:00|0.596501
13:33:01|0.596501
13:33:03|0.596502
13:33:04|0.596502
13:33:06|0.596228
13:33:06|0.596874
13:33:07|0.596878
13:33:08|0.596634
13:33:09|0.596706
13:33:10|0.596
13:33:11|0.595087
13:33:12|0.591999
13:33:13|0.590186
13:33:15|0.59022
13:33:16|0.591059
13:33:17|0.589668
13:33:18|0.59
13:33:19|0.59
13:33:21|0.587362
13:33:21|0.587702
13:33:22|0.591343
13:33:23|0.592
13:33:24|0.590675
13:33:25|0.591184
13:33:26|0.591184
13:33:27|0.591184
13:33:28|0.589262
13:33:29|0.589314
13:33:30|0.589314
13:33:31|0.589314
13:33:32|0.588936
13:33:33|0.587265
13:33:34|0.589071
13:33:35|0.588551
13:33:36|0.58843
13:33:37|0.587526
13:33:39|0.586
13:33:41|0.586423
13:33:42|0.588126
13:33:44|0.586
13:33:44|0.586
13:33:46|0.586
13:33:47|0.586
13:33:49|0.586001
13:33:49|0.586
13:33:50|0.586001
13:33:51|0.586
13:33:52|0.586
13:33:53|0.586
13:33:54|0.586
13:33:55|0.586001
13:33:56|0.586
13:33:57|0.586
13:33:58|0.586
13:33:59|0.586
13:34:00|0.586
13:34:01|0.585004
13:34:02|0.585003
13:34:03|0.584
13:34:04|0.584
13:34:05|0.585364
13:34:06|0.584186
13:34:07|0.585132
13:34:08|0.584965
13:34:09|0.584965
13:34:10|0.584963
13:34:11|0.585363
13:34:12|0.585998
13:34:13|0.586
13:34:14|0.585939
13:34:15|0.5853
13:34:16|0.58461
13:34:17|0.585244
13:34:18|0.583982
13:34:19|0.5856
13:34:20|0.583807
13:34:21|0.583807
13:34:22|0.585326
13:34:23|0.585249
13:34:24|0.585278
13:34:25|0.585278
13:34:26|0.585409
13:34:27|0.585927
13:34:28|0.585913
13:34:29|0.585901
13:34:30|0.584445
13:34:31|0.584445
13:34:32|0.58436
13:34:34|0.586766
13:34:35|0.573988
13:34:36|0.568395
13:34:36|0.569322
13:34:38|0.570019
13:34:39|0.570775
13:34:41|0.5705
13:34:42|0.570332
13:34:43|0.568177
13:34:45|0.568396
13:34:46|0.571544
13:34:47|0.571361
13:34:47|0.570817
13:34:49|0.573502
13:34:50|0.570818
13:34:51|0.575206
13:34:52|0.573195
13:34:53|0.573582
13:34:53|0.573582
13:34:54|0.573055
13:34:55|0.574899
13:34:57|0.571428
13:34:58|0.572781
13:34:59|0.572781
13:35:00|0.569199
13:35:01|0.574499
13:35:02|0.571428
13:35:03|0.572756
13:35:03|0.572669
13:35:04|0.572469
13:35:05|0.57069
13:35:07|0.569563
13:35:07|0.572669
13:35:09|0.573243
13:35:09|0.573582
13:35:10|0.571037
13:35:11|0.573
13:35:12|0.5686
13:35:14|0.572699
13:35:14|0.574366
13:35:16|0.572829
13:35:17|0.576
13:35:17|0.57482
13:35:19|0.572504
13:35:19|0.572744
13:35:20|0.575
13:35:21|0.575299
13:35:23|0.576464
13:35:24|0.574326
13:35:25|0.5733
13:35:25|0.576694
13:35:26|0.577851
13:35:27|0.576982
13:35:29|0.5765
13:35:29|0.578283
13:35:30|0.578283
13:35:32|0.578283
13:35:32|0.578283
13:35:33|0.576572
13:35:35|0.57646
13:35:35|0.57643
13:35:37|0.576502
13:35:37|0.576634
13:35:38|0.576633
13:35:40|0.576682
13:35:41|0.576634
13:35:43|0.578194
13:35:44|0.576634
13:35:46|0.576634
13:35:47|0.576471
13:35:48|0.577793
13:35:49|0.577793
13:35:50|0.578291
13:35:51|0.577
13:35:52|0.5765
13:35:53|0.577719
13:35:54|0.576947
13:35:55|0.575858
13:35:56|0.577854
13:35:57|0.576422
13:35:58|0.58
13:35:59|0.578
13:36:00|0.57959
13:36:01|0.581836
13:36:02|0.583402
13:36:03|0.582142
13:36:04|0.582501
13:36:05|0.583877
13:36:06|0.5825
13:36:07|0.5825
13:36:08|0.583558
13:36:09|0.586497
13:36:10|0.588293
13:36:11|0.586944
13:36:12|0.585784
13:36:13|0.59
13:36:14|0.585897
13:36:15|0.586685
13:36:16|0.587024
13:36:17|0.5866
13:36:18|0.58774
13:36:19|0.58774
13:36:20|0.58774
13:36:21|0.588087
13:36:22|0.592167
13:36:23|0.59364
13:36:24|0.588737
13:36:25|0.5979
13:36:26|0.590324
13:36:27|0.591066
13:36:28|0.591769
13:36:29|0.590657
13:36:30|0.593976
13:36:31|0.594491
13:36:32|0.591091
13:36:33|0.590011
13:36:34|0.590132
13:36:35|0.590132
13:36:36|0.58971
13:36:37|0.5925
13:36:38|0.593472
13:36:39|0.592743
13:36:40|0.59644
13:36:42|0.594713
13:36:43|0.596016
13:36:44|0.596085
13:36:46|0.59825
13:36:47|0.597019
13:36:48|0.594863
13:36:49|0.594874
13:36:50|0.594864
13:36:51|0.59621
13:36:52|0.5948
13:36:53|0.595576
13:36:54|0.596043
13:36:55|0.596001
13:36:56|0.596209
13:36:57|0.596005
13:36:58|0.597348
13:36:59|0.596263
13:37:00|0.596
13:37:01|0.597899
13:37:02|0.598551
13:37:03|0.598599
13:37:04|0.59841
13:37:05|0.599926
13:37:06|0.598714
13:37:07|0.598172
13:37:08|0.599924
13:37:09|0.59865
13:37:11|0.599523
13:37:12|0.6
13:37:13|0.6
13:37:14|0.599457
13:37:15|0.599396
13:37:16|0.598172
13:37:17|0.598172
13:37:18|0.6
13:37:19|0.6
13:37:20|0.6
13:37:21|0.59829
13:37:22|0.599236
13:37:23|0.6
13:37:24|0.598289
13:37:25|0.599564
13:37:26|0.6
13:37:27|0.598271
13:37:28|0.599984
13:37:29|0.599997
13:37:30|0.6
13:37:31|0.6
13:37:32|0.598903
13:37:33|0.598176
13:37:34|0.603404
13:37:35|0.600812
13:37:36|0.604994
13:37:37|0.603394
13:37:38|0.602287
13:37:39|0.602287
13:37:40|0.61
13:37:41|0.6045
13:37:42|0.604499
13:37:44|0.60475
13:37:45|0.603835
13:37:47|0.607203
13:37:48|0.603577
13:37:49|0.602473
13:37:50|0.602475
13:37:51|0.602803
13:37:53|0.61
13:37:53|0.602819
13:37:54|0.602819
13:37:55|0.605591
13:37:56|0.608258
13:37:57|0.605918
13:37:58|0.60444
13:37:59|0.6065
13:38:00|0.605053
13:38:02|0.607465
13:38:03|0.607463
13:38:04|0.607465
13:38:05|0.607465
13:38:05|0.605421
13:38:07|0.605595
13:38:08|0.608493
13:38:09|0.608493
13:38:10|0.605598
13:38:11|0.605601
13:38:11|0.605601
13:38:13|0.605604
13:38:14|0.605608
13:38:15|0.605608
13:38:16|0.608475
13:38:17|0.606009
13:38:18|0.6065
13:38:18|0.605606
13:38:20|0.605606
13:38:21|0.605607
13:38:22|0.607581
13:38:23|0.608112
13:38:23|0.606209
13:38:25|0.606209
13:38:26|0.606319
13:38:27|0.608496
13:38:28|0.608496
13:38:29|0.608496
13:38:30|0.606212
13:38:31|0.609023
13:38:32|0.609023
13:38:33|0.609023
13:38:34|0.607029
13:38:35|0.609023
13:38:36|0.6092
13:38:37|0.6092
13:38:38|0.608254
13:38:38|0.608254
13:38:39|0.608783
13:38:41|0.608783
13:38:42|0.609
13:38:44|0.608254
13:38:45|0.608995
13:38:46|0.608995
13:38:48|0.607928
13:38:49|0.609
13:38:49|0.609023
13:38:51|0.61
13:38:52|0.61
13:38:53|0.608781
13:38:54|0.608318
13:38:55|0.609
13:38:55|0.61
13:38:58|0.61
13:38:59|0.608629
13:39:00|0.6067
13:39:01|0.608624
13:39:02|0.609
13:39:03|0.61
13:39:04|0.609988
13:39:05|0.61231
13:39:06|0.609988
13:39:07|0.61015
13:39:08|0.61015
13:39:09|0.61015
13:39:09|0.609988
13:39:11|0.609989
13:39:12|0.610102
13:39:13|0.609989
13:39:14|0.609989
13:39:15|0.609989
13:39:16|0.609989
13:39:17|0.609989
13:39:18|0.610715
13:39:19|0.610102
13:39:20|0.610825
13:39:21|0.609989
13:39:22|0.610288
13:39:23|0.6125
13:39:24|0.6125
13:39:24|0.611462
13:39:26|0.6125
13:39:27|0.611466
13:39:28|0.611469
13:39:28|0.612799
13:39:30|0.613366
13:39:30|0.613901
13:39:32|0.614
13:39:33|0.614499
13:39:34|0.614499
13:39:35|0.615
13:39:36|0.614465
13:39:37|0.614922
13:39:38|0.61498
13:39:39|0.615458
13:39:40|0.61574
13:39:41|0.612971
13:39:42|0.615
13:39:43|0.61449
13:39:45|0.611734
13:39:45|0.61402
13:39:47|0.616106
13:39:49|0.615761
13:39:50|0.618294
13:39:51|0.618296
13:39:53|0.618294
13:39:53|0.619529
13:39:54|0.618611
13:39:55|0.62
13:39:56|0.62
13:39:57|0.619994
13:39:58|0.619999
13:40:00|0.62
13:40:01|0.62
13:40:03|0.618624
13:40:04|0.62
13:40:04|0.62
13:40:05|0.62
13:40:06|0.620331
13:40:08|0.621426
13:40:09|0.621426
13:40:10|0.621427
13:40:11|0.620001
13:40:12|0.62
13:40:13|0.62
13:40:13|0.619
13:40:15|0.619929
13:40:16|0.619923
13:40:17|0.620003
13:40:18|0.618696
13:40:19|0.619003
13:40:20|0.619006
13:40:21|0.621985
13:40:22|0.619996
13:40:23|0.62
13:40:24|0.621976
13:40:25|0.621976
13:40:25|0.620003
13:40:27|0.619374
13:40:28|0.619646
13:40:29|0.62
13:40:30|0.618631
13:40:31|0.62
13:40:31|0.620049
13:40:33|0.620048
13:40:33|0.619902
13:40:35|0.62
13:40:36|0.62
13:40:37|0.618951
13:40:38|0.620049
13:40:39|0.620049
13:40:40|0.620097
13:40:41|0.6194
13:40:42|0.6194
13:40:43|0.620856
13:40:44|0.618952
13:40:46|0.62
13:40:46|0.620097
13:40:48|0.620046
13:40:49|0.620046
13:40:50|0.620049
13:40:51|0.62197
13:40:52|0.62197
13:40:53|0.620192
13:40:54|0.620735
13:40:55|0.620735
13:40:56|0.6221
13:40:57|0.6221
13:40:58|0.620199
13:40:58|0.620199
13:40:59|0.620202
13:41:01|0.619647
13:41:02|0.619656
13:41:03|0.61966
13:41:04|0.621976
13:41:05|0.621976
13:41:06|0.619665
13:41:07|0.621609
13:41:08|0.6205
13:41:09|0.6205
13:41:10|0.6205
13:41:11|0.623227
13:41:12|0.623445
13:41:13|0.62194
13:41:15|0.621878
13:41:15|0.623435
13:41:16|0.623432
13:41:17|0.622
13:41:18|0.620902
13:41:19|0.623445
13:41:20|0.623445
13:41:21|0.623596
13:41:22|0.623596
13:41:23|0.625
13:41:24|0.625
13:41:26|0.625
13:41:26|0.625043
13:41:27|0.62653
13:41:28|0.627
13:41:29|0.627463
13:41:31|0.628
13:41:31|0.628165
13:41:32|0.626285
13:41:33|0.628165
13:41:34|0.626742
13:41:35|0.62895
13:41:36|0.627183
13:41:37|0.626743
13:41:38|0.626693
13:41:39|0.627649
13:41:40|0.62775
13:41:41|0.62775
13:41:42|0.628151
13:41:43|0.628518
13:41:45|0.628906
13:41:47|0.628117
13:41:48|0.6295
13:41:49|0.629921
13:41:50|0.62981
13:41:52|0.629705
13:41:53|0.629681
13:41:55|0.631748
13:41:56|0.629301
13:41:57|0.6285
13:41:58|0.630499
13:41:59|0.62814
13:42:01|0.628068
13:42:02|0.626501
13:42:03|0.629224
13:42:04|0.627486
13:42:05|0.626649
13:42:06|0.628717
13:42:07|0.62658
13:42:08|0.626915
13:42:09|0.627113
13:42:10|0.626718
13:42:11|0.626718
13:42:12|0.626718
13:42:13|0.626718
13:42:14|0.628349
13:42:15|0.628589
13:42:16|0.63
13:42:17|0.63
13:42:18|0.629837
13:42:19|0.629709
13:42:20|0.629775
13:42:21|0.629856
13:42:22|0.6288
13:42:23|0.628426
13:42:24|0.628426
13:42:25|0.62964
13:42:26|0.629813
13:42:27|0.629813
13:42:28|0.629999
13:42:29|0.629931
13:42:30|0.629931
13:42:31|0.63
13:42:32|0.63
13:42:33|0.63
13:42:34|0.63
13:42:35|0.629494
13:42:36|0.629517
13:42:37|0.629255
13:42:38|0.627996
13:42:39|0.628586
13:42:40|0.624833
13:42:41|0.624833
13:42:42|0.627901
13:42:43|0.625537
13:42:44|0.627
13:42:45|0.625964
13:42:47|0.624721
13:42:48|0.6265
13:42:49|0.612149
13:42:50|0.605
13:42:52|0.606752
13:42:53|0.608901
13:42:54|0.60913
13:42:55|0.611573
13:42:56|0.611573
13:42:58|0.606861
13:42:58|0.608404
13:42:59|0.608458
13:43:00|0.610551
13:43:02|0.607037
13:43:03|0.606049
13:43:04|0.609061
13:43:04|0.612479
13:43:05|0.611336
13:43:07|0.609764
13:43:07|0.612469
13:43:09|0.611336
13:43:10|0.615
13:43:10|0.612502
13:43:11|0.611307
13:43:13|0.610844
13:43:14|0.612714
13:43:15|0.608624
13:43:16|0.610092
13:43:17|0.610003
13:43:18|0.605998
13:43:19|0.608045
13:43:20|0.60822
13:43:21|0.606294
13:43:22|0.607228
13:43:23|0.609002
13:43:25|0.610256
13:43:26|0.610256
13:43:27|0.609712
13:43:28|0.608953
13:43:29|0.607144
13:43:29|0.607144
13:43:31|0.606283
13:43:31|0.605906
13:43:32|0.61054
13:43:34|0.606502
13:43:34|0.606502
13:43:36|0.607909
13:43:37|0.605572
13:43:37|0.61
13:43:38|0.61
13:43:40|0.606508
13:43:40|0.606503
13:43:41|0.609345
13:43:42|0.609345
13:43:43|0.61
13:43:44|0.611091
13:43:45|0.61231
13:43:47|0.61154
13:43:48|0.61154
13:43:49|0.61154
13:43:50|0.612429
13:43:51|0.61282
13:43:53|0.614228
13:43:54|0.612199
13:43:55|0.612199
13:43:56|0.611091
13:43:57|0.613244
13:43:58|0.61076
13:44:00|0.61076
13:44:02|0.614005
13:44:02|0.613926
13:44:03|0.613926
13:44:04|0.612466
13:44:05|0.612955
13:44:06|0.613758
13:44:07|0.612978
13:44:08|0.612933
13:44:09|0.612922
13:44:10|0.612922
13:44:11|0.614
13:44:12|0.614
13:44:13|0.613866
13:44:14|0.613864
13:44:15|0.613926
13:44:16|0.613864
13:44:17|0.613865
13:44:18|0.615
13:44:19|0.613963
13:44:20|0.614458
13:44:21|0.61436
13:44:22|0.613864
13:44:23|0.614245
13:44:24|0.613203
13:44:25|0.613452
13:44:26|0.611764
13:44:27|0.611091
13:44:28|0.6105
13:44:29|0.609358
13:44:30|0.610492
13:44:31|0.609677
13:44:32|0.609647
13:44:33|0.608226
13:44:34|0.607629
13:44:35|0.605887
13:44:36|0.606069
13:44:37|0.606499
13:44:38|0.607798
13:44:39|0.607287
13:44:40|0.609915
13:44:41|0.609582
13:44:42|0.607074
13:44:43|0.607074
13:44:44|0.608892
13:44:45|0.608892
13:44:46|0.608892
13:44:48|0.607235
13:44:49|0.607077
13:44:50|0.607077
13:44:52|0.60714
13:44:52|0.607155
13:44:53|0.607155
13:44:54|0.609
13:44:56|0.608973
13:44:57|0.609
13:44:58|0.609601
13:44:59|0.60905
13:45:00|0.609225
13:45:02|0.609915
13:45:02|0.609915
13:45:03|0.609915
13:45:04|0.607201
13:45:05|0.607201
13:45:06|0.609373
13:45:08|0.607199
13:45:09|0.607199
13:45:09|0.606501
13:45:11|0.606501
13:45:11|0.606101
13:45:13|0.606033
13:45:14|0.607201
13:45:15|0.608086
13:45:16|0.606355
13:45:17|0.606355
13:45:18|0.6065
13:45:19|0.61
13:45:20|0.610001
13:45:21|0.610001
13:45:22|0.61
13:45:23|0.61
13:45:24|0.608788
13:45:26|0.606389
13:45:26|0.606373
13:45:27|0.604501
13:45:28|0.60561
13:45:29|0.605
13:45:30|0.605603
13:45:31|0.605603
13:45:32|0.605609
13:45:33|0.605609
13:45:34|0.610665
13:45:35|0.610751
13:45:37|0.614193
13:45:37|0.615
13:45:38|0.612357
13:45:39|0.612357
13:45:40|0.611706
13:45:41|0.611799
13:45:42|0.611706
13:45:43|0.611705
13:45:44|0.610999
13:45:45|0.610999
13:45:46|0.611335
13:45:48|0.613514
13:45:49|0.607338
13:45:50|0.611539
13:45:52|0.607165
13:45:53|0.609027
13:45:54|0.609985
13:45:55|0.609953
13:45:57|0.611335
13:45:58|0.611334
13:45:59|0.612036
13:45:59|0.612278
13:46:01|0.612278
13:46:01|0.613684
13:46:03|0.611964
13:46:04|0.613684
13:46:05|0.612433
13:46:06|0.612483
13:46:07|0.612483
13:46:07|0.612452
13:46:09|0.612452
13:46:10|0.610991
13:46:11|0.610504
13:46:11|0.615
13:46:12|0.608636
13:46:14|0.607414
13:46:15|0.60731
13:46:16|0.607346
13:46:16|0.609624
13:46:17|0.610714
13:46:19|0.6105
13:46:19|0.610964
13:46:21|0.612519
13:46:21|0.61051
13:46:23|0.61114
13:46:23|0.611213
13:46:25|0.611206
13:46:26|0.611206
13:46:27|0.610588
13:46:27|0.611291
13:46:29|0.612581
13:46:29|0.6105
13:46:30|0.611311
13:46:31|0.609867
13:46:32|0.609867
13:46:34|0.61054
13:46:35|0.61
13:46:36|0.61
13:46:37|0.609374
13:46:38|0.609405
13:46:38|0.609405
13:46:40|0.609978
13:46:40|0.609978
13:46:42|0.609978
13:46:42|0.609978
13:46:44|0.609978
13:46:45|0.609978
13:46:45|0.609374
13:46:46|0.609358
13:46:47|0.609358
13:46:48|0.609919
13:46:50|0.609919
13:46:52|0.609919
13:46:53|0.609919
13:46:54|0.609919
13:46:55|0.608864
13:46:56|0.6087
13:46:57|0.6087
13:46:58|0.6087
13:47:00|0.609428
13:47:01|0.609428
13:47:02|0.609903
13:47:03|0.609017
13:47:04|0.608919
13:47:05|0.608919
13:47:06|0.608501
13:47:07|0.609825
13:47:08|0.609428
13:47:09|0.609269
13:47:10|0.609269
13:47:11|0.609758
13:47:12|0.610823
13:47:14|0.611246
13:47:15|0.61209
13:47:16|0.610132
13:47:17|0.611077
13:47:17|0.611077
13:47:18|0.610132
13:47:19|0.61004
13:47:20|0.61
13:47:22|0.61
13:47:22|0.610001
13:47:23|0.610001
13:47:25|0.610001
13:47:26|0.610001
13:47:27|0.61
13:47:27|0.61
13:47:28|0.610001
13:47:30|0.61
13:47:30|0.610001
13:47:31|0.609751
13:47:33|0.609853
13:47:33|0.609888
13:47:34|0.609814
13:47:35|0.6097
13:47:37|0.6097
13:47:37|0.6097
13:47:38|0.6097
13:47:39|0.608828
13:47:40|0.610247
13:47:42|0.610368
13:47:42|0.610368
13:47:44|0.610857
13:47:44|0.611211
13:47:45|0.612942
13:47:46|0.612942
13:47:48|0.612891
13:47:49|0.611975
13:47:50|0.612117
13:47:52|0.612001
13:47:53|0.612085
13:47:55|0.612017
13:47:56|0.612017
13:47:57|0.612017
13:47:58|0.613305
13:47:59|0.613523
13:48:01|0.612085
13:48:02|0.612085
13:48:03|0.61202
13:48:04|0.612016
13:48:05|0.612016
13:48:06|0.613027
13:48:07|0.613027
13:48:08|0.613691
13:48:09|0.613691
13:48:10|0.61265
13:48:11|0.61241
13:48:12|0.612728
13:48:13|0.614387
13:48:14|0.61
13:48:15|0.615
13:48:16|0.615
13:48:17|0.615
13:48:18|0.615
13:48:19|0.614923
13:48:20|0.614923
13:48:21|0.614923
13:48:22|0.615576
13:48:23|0.615
13:48:24|0.615
13:48:25|0.615115
13:48:26|0.615115
13:48:27|0.615576
13:48:28|0.615576
13:48:29|0.616123
13:48:30|0.616125
13:48:31|0.61582
13:48:32|0.61582
13:48:33|0.61582
13:48:34|0.617169
13:48:35|0.61717
13:48:36|0.618269
13:48:37|0.617108
13:48:38|0.618614
13:48:39|0.617696
13:48:40|0.617628
13:48:41|0.618562
13:48:42|0.618313
13:48:43|0.618687
13:48:44|0.62
13:48:45|0.621719
13:48:46|0.621138
13:48:47|0.621138
13:48:48|0.620282
13:48:49|0.620378
13:48:50|0.62041
13:48:51|0.62041
13:48:53|0.621669
13:48:54|0.62139
13:48:56|0.621999
13:48:57|0.621999
13:48:58|0.621999
13:48:59|0.622
13:49:00|0.622
13:49:01|0.622
13:49:02|0.623103
13:49:03|0.623241
13:49:04|0.623551
13:49:06|0.622886
13:49:07|0.622792
13:49:08|0.623862
13:49:09|0.625683
13:49:10|0.625683
13:49:11|0.625235
13:49:12|0.625218
13:49:13|0.625218
13:49:14|0.625218
13:49:15|0.622208
13:49:16|0.625069
13:49:17|0.623908
13:49:18|0.625028
13:49:19|0.6232
13:49:20|0.62486
13:49:21|0.624857
13:49:23|0.62527
13:49:23|0.62888
13:49:24|0.625132
13:49:26|0.625138
13:49:26|0.62513
13:49:28|0.625973
13:49:29|0.625
13:49:29|0.625
13:49:30|0.624833
13:49:31|0.625028
13:49:32|0.624
13:49:33|0.625213
13:49:34|0.625
13:49:36|0.62499
13:49:36|0.62509
13:49:37|0.624676
13:49:39|0.62453
13:49:39|0.624664
13:49:40|0.62511
13:49:41|0.62511
13:49:42|0.624062
13:49:43|0.624212
13:49:44|0.624
13:49:45|0.623988
13:49:46|0.623921
13:49:48|0.623829
13:49:49|0.623813
13:49:50|0.620358
13:49:51|0.6225
13:49:52|0.6225
13:49:54|0.623911
13:49:54|0.622004
13:49:56|0.621695
13:49:58|0.621891
13:49:59|0.622122
13:50:00|0.622013
13:50:02|0.622903
13:50:02|0.621695
13:50:04|0.620281
13:50:05|0.62258
13:50:06|0.622089
13:50:06|0.620281
13:50:07|0.619518
13:50:09|0.621157
13:50:10|0.617421
13:50:10|0.62
13:50:12|0.619999
13:50:13|0.617421
13:50:13|0.61985
13:50:15|0.618714
13:50:16|0.61754
13:50:17|0.61754
13:50:18|0.618463
13:50:19|0.619957
13:50:20|0.619957
13:50:21|0.618657
13:50:22|0.617
13:50:24|0.618281
13:50:24|0.613777
13:50:25|0.613769
13:50:26|0.617491
13:50:27|0.616378
13:50:29|0.6145
13:50:29|0.6165
13:50:30|0.617544
13:50:31|0.617117
13:50:33|0.617117
13:50:33|0.614285
13:50:35|0.615724
13:50:35|0.617203
13:50:37|0.617326
13:50:38|0.6165
13:50:39|0.614016
13:50:39|0.61653
13:50:40|0.614005
13:50:42|0.616266
13:50:43|0.614384
13:50:43|0.614021
13:50:45|0.611322
13:50:45|0.613928
13:50:46|0.615576
13:50:47|0.61618
13:50:48|0.6145
13:50:49|0.614173
13:50:51|0.6165
13:50:51|0.614468
13:50:52|0.6147
13:50:54|0.61292
13:50:55|0.612162
13:50:57|0.612272
13:50:58|0.612272
13:50:59|0.61
13:51:00|0.61
13:51:01|0.614285
13:51:03|0.6151
13:51:03|0.615125
13:51:05|0.612929
13:51:06|0.614551
13:51:06|0.612701
13:51:08|0.612362
13:51:09|0.614697
13:51:10|0.613599
13:51:11|0.6136
13:51:12|0.614976
13:51:13|0.61412
13:51:14|0.613788
13:51:15|0.614923
13:51:16|0.614916
13:51:17|0.614945
13:51:18|0.614292
13:51:19|0.615
13:51:20|0.615
13:51:21|0.614443
13:51:22|0.615
13:51:23|0.615
13:51:24|0.615
13:51:25|0.613723
13:51:26|0.615
13:51:27|0.614999
13:51:28|0.62
13:51:29|0.613899
13:51:30|0.613819
13:51:31|0.614294
13:51:32|0.613923
13:51:33|0.614251
13:51:34|0.613712
13:51:35|0.613496
13:51:36|0.613496
13:51:37|0.615472
13:51:38|0.613454
13:51:39|0.6131
13:51:40|0.613232
13:51:41|0.614557
13:51:42|0.612725
13:51:43|0.612491
13:51:44|0.611823
13:51:45|0.612896
13:51:46|0.612595
13:51:47|0.613892
13:51:48|0.612622
13:51:49|0.616
13:51:50|0.616
13:51:51|0.616
13:51:52|0.616
13:51:53|0.616
13:51:54|0.616
13:51:56|0.616
13:51:57|0.616
13:51:58|0.615634
13:51:59|0.615614
13:52:00|0.615614
13:52:01|0.615881
13:52:03|0.615842
13:52:04|0.614692
13:52:04|0.614757
13:52:06|0.614788
13:52:07|0.615
13:52:08|0.615
13:52:09|0.615
13:52:10|0.613501
13:52:11|0.615737
13:52:12|0.615649
13:52:13|0.614806
13:52:14|0.615323
13:52:15|0.61535
13:52:16|0.615861
13:52:17|0.615853
13:52:18|0.614836
13:52:19|0.615673
13:52:20|0.614594
13:52:21|0.614204
13:52:22|0.614615
13:52:23|0.615178
13:52:24|0.614667
13:52:25|0.615892
13:52:26|0.617197
13:52:27|0.616784
13:52:28|0.616535
13:52:29|0.616535
13:52:30|0.616535
13:52:31|0.618
13:52:32|0.618
13:52:33|0.616244
13:52:34|0.615198
13:52:35|0.614901
13:52:36|0.614901
13:52:37|0.615379
13:52:38|0.616435
13:52:39|0.6185
13:52:40|0.61725
13:52:41|0.6178
13:52:42|0.617095
13:52:43|0.615356
13:52:44|0.617
13:52:45|0.6165
13:52:46|0.616166
13:52:47|0.6161
13:52:49|0.619212
13:52:49|0.619212
13:52:50|0.616504
13:52:52|0.6161
13:52:53|0.617085
13:52:54|0.617101
13:52:54|0.616287
13:52:56|0.617978
13:52:57|0.617978
13:52:59|0.618
13:53:00|0.618
13:53:01|0.617296
13:53:02|0.617301
13:53:03|0.618
13:53:04|0.621162
13:53:05|0.620004
13:53:06|0.622524
13:53:06|0.621647
13:53:08|0.620117
13:53:09|0.622365
13:53:10|0.62
13:53:11|0.620039
13:53:12|0.620039
13:53:13|0.620039
13:53:14|0.617994
13:53:15|0.617929
13:53:16|0.617696
13:53:17|0.615589
13:53:18|0.6145
13:53:19|0.613267
13:53:20|0.613267
13:53:21|0.613267
13:53:21|0.61299
13:53:23|0.61281
13:53:24|0.611159
13:53:25|0.611158
13:53:27|0.616326
13:53:27|0.615746
13:53:28|0.616729
13:53:29|0.616735
13:53:30|0.616735
13:53:31|0.616132
13:53:32|0.617112
13:53:33|0.617054
13:53:34|0.617202
13:53:35|0.617202
13:53:36|0.61387
13:53:37|0.615957
13:53:38|0.615211
13:53:40|0.615434
13:53:41|0.615418
13:53:42|0.615418
13:53:43|0.615418
13:53:44|0.615418
13:53:45|0.614563
13:53:46|0.615455
13:53:47|0.616317
13:53:48|0.616317
13:53:49|0.616007
13:53:49|0.616302
13:53:51|0.613498
13:53:51|0.613498
13:53:53|0.613273
13:53:54|0.614781
13:53:55|0.612465
13:53:56|0.612559
13:53:58|0.614321
13:53:58|0.613511
13:53:59|0.613458
13:54:00|0.612502
13:54:02|0.611071
13:54:03|0.612719
13:54:05|0.611294
13:54:05|0.610823
13:54:06|0.616735
13:54:07|0.617993
13:54:08|0.616742
13:54:09|0.616496
13:54:10|0.616479
13:54:11|0.615993
13:54:12|0.613918
13:54:13|0.615182
13:54:14|0.613
13:54:15|0.613
13:54:16|0.613
13:54:17|0.613
13:54:18|0.613
13:54:19|0.612465
13:54:21|0.612
13:54:22|0.612353
13:54:23|0.612385
13:54:24|0.61184
13:54:25|0.611627
13:54:26|0.611627
13:54:27|0.612206
13:54:27|0.612135
13:54:29|0.614662
13:54:30|0.61217
13:54:31|0.611722
13:54:32|0.611731
13:54:33|0.611727
13:54:34|0.611727
13:54:35|0.611348
13:54:36|0.611113
13:54:37|0.610714
13:54:38|0.611
13:54:38|0.611065
13:54:40|0.610367
13:54:41|0.61
13:54:42|0.610801
13:54:43|0.61093
13:54:44|0.612174
13:54:45|0.610506
13:54:46|0.610622
13:54:47|0.610796
13:54:48|0.611982
13:54:49|0.61
13:54:50|0.61
13:54:50|0.61
13:54:52|0.611256
13:54:53|0.610301
13:54:54|0.610718
13:54:54|0.61
13:54:56|0.61
13:54:56|0.61
13:54:59|0.608722
13:55:00|0.609783
13:55:02|0.607433
13:55:02|0.607433
13:55:03|0.604847
13:55:04|0.60456
13:55:05|0.604479
13:55:06|0.600107
13:55:07|0.600002
13:55:08|0.600002
13:55:09|0.600002
13:55:10|0.602498
13:55:11|0.602039
13:55:12|0.603674
13:55:13|0.603674
13:55:14|0.605562
13:55:15|0.60282
13:55:16|0.601755
13:55:17|0.601344
13:55:18|0.603814
13:55:19|0.60449
13:55:20|0.604476
13:55:21|0.601
13:55:22|0.601317
13:55:23|0.600655
13:55:24|0.601807
13:55:25|0.6
13:55:26|0.6
13:55:27|0.600254
13:55:28|0.600003
13:55:29|0.600011
13:55:31|0.605562
13:55:31|0.6056
13:55:33|0.604571
13:55:34|0.603838
13:55:35|0.602041
13:55:36|0.603841
13:55:37|0.60282
13:55:38|0.602041
13:55:39|0.601772
13:55:40|0.60367
13:55:41|0.604439
13:55:42|0.60256
13:55:43|0.602867
13:55:44|0.602762
13:55:45|0.602548
13:55:46|0.604225
13:55:48|0.6025
13:55:48|0.603207
13:55:49|0.603207
13:55:50|0.603207
13:55:51|0.602021
13:55:52|0.602273
13:55:53|0.600764
13:55:54|0.600764
13:55:55|0.600768
13:55:56|0.601068
13:55:57|0.600931
13:55:58|0.60046
13:56:00|0.600004
13:56:01|0.601042
13:56:02|0.600085
13:56:03|0.600004
13:56:04|0.600106
13:56:05|0.601529
13:56:06|0.601529
13:56:07|0.601529
13:56:08|0.600508
13:56:09|0.603002
13:56:10|0.603
13:56:11|0.603595
13:56:11|0.603674
13:56:14|0.603
13:56:14|0.603
13:56:15|0.603
13:56:17|0.603001
13:56:18|0.603
13:56:19|0.605042
13:56:20|0.605042
13:56:22|0.603634
13:56:22|0.60293
13:56:23|0.60293
13:56:24|0.603002
13:56:25|0.603002
13:56:26|0.601927
13:56:27|0.601926
13:56:28|0.601926
13:56:29|0.601925
13:56:30|0.602
13:56:31|0.601475
13:56:32|0.601959
13:56:33|0.601571
13:56:34|0.600003
13:56:35|0.601386
13:56:36|0.601695
13:56:37|0.601162
13:56:38|0.601162
13:56:39|0.600386
13:56:40|0.600386
13:56:41|0.600386
13:56:42|0.600189
13:56:43|0.600189
13:56:44|0.600189
13:56:45|0.6
13:56:46|0.6
13:56:47|0.6
13:56:48|0.600128
13:56:49|0.601818
13:56:50|0.60185
13:56:51|0.60185
13:56:52|0.600756
13:56:53|0.600861
13:56:54|0.6014
13:56:55|0.601
13:56:56|0.601129
13:56:57|0.601122
13:56:58|0.601915
13:57:00|0.600874
13:57:02|0.6
13:57:03|0.600128
13:57:04|0.600128
13:57:06|0.602008
13:57:06|0.601106
13:57:08|0.602982
13:57:09|0.602982
13:57:10|0.602008
13:57:11|0.599507
13:57:12|0.599608
13:57:13|0.601624
13:57:14|0.60241
13:57:15|0.60043
13:57:16|0.599917
13:57:17|0.60179
13:57:18|0.600266
13:57:19|0.600266
13:57:20|0.6025
13:57:21|0.598998
13:57:21|0.599567
13:57:23|0.599647
13:57:24|0.599126
13:57:25|0.5985
13:57:26|0.598311
13:57:27|0.599259
13:57:28|0.598657
13:57:29|0.596962
13:57:30|0.596361
13:57:31|0.598251
13:57:32|0.596324
13:57:33|0.5964
13:57:34|0.597327
13:57:36|0.597318
13:57:36|0.596848
13:57:37|0.597165
13:57:38|0.59981
13:57:39|0.596988
13:57:40|0.596501
13:57:41|0.595954
13:57:42|0.596646
13:57:43|0.596646
13:57:44|0.598144
13:57:45|0.598067
13:57:46|0.597284
13:57:47|0.598641
13:57:48|0.599425
13:57:49|0.6
13:57:50|0.597843
13:57:51|0.597843
13:57:52|0.597843
13:57:53|0.596615
13:57:55|0.6
13:57:56|0.6
13:57:57|0.5973
13:57:58|0.598356
13:57:59|0.599699
13:57:59|0.5997
13:58:02|0.599999
13:58:03|0.6
13:58:05|0.599508
13:58:05|0.599508
13:58:07|0.600457
13:58:08|0.600457
13:58:09|0.601921
13:58:10|0.601888
13:58:11|0.604081
13:58:12|0.604001
13:58:13|0.604035
13:58:14|0.604841
13:58:15|0.605184
13:58:16|0.605391
13:58:17|0.607505
13:58:19|0.606536
13:58:20|0.604905
13:58:20|0.605906
13:58:21|0.6045
13:58:23|0.608488
13:58:23|0.606083
13:58:24|0.60631
13:58:25|0.606225
13:58:26|0.606225
13:58:27|0.608387
13:58:28|0.60884
13:58:29|0.608391
13:58:30|0.6083
13:58:31|0.609382
13:58:32|0.61
13:58:33|0.609617
13:58:34|0.609617
13:58:35|0.61
13:58:37|0.609584
13:58:37|0.607942
13:58:38|0.607951
13:58:39|0.609991
13:58:40|0.61
13:58:41|0.609997
13:58:42|0.609382
13:58:43|0.608369
13:58:44|0.608369
13:58:46|0.608376
13:58:46|0.607849
13:58:48|0.608286
13:58:48|0.607301
13:58:50|0.607301
13:58:51|0.607301
13:58:51|0.607301
13:58:52|0.6085
13:58:54|0.60809
13:58:55|0.609998
13:58:56|0.609997
13:58:57|0.61
13:58:57|0.61
13:58:59|0.61
13:58:59|0.61
13:59:00|0.61
13:59:02|0.608
13:59:03|0.609899
13:59:05|0.608556
13:59:06|0.60858
13:59:07|0.610001
13:59:08|0.609511
13:59:09|0.610615
13:59:11|0.610262
13:59:12|0.610262
13:59:13|0.610262
13:59:13|0.611
13:59:14|0.611307
13:59:16|0.613102
13:59:17|0.613271
13:59:18|0.6125
13:59:19|0.6145
13:59:20|0.614958
13:59:21|0.612915
13:59:22|0.613265
13:59:23|0.61282
13:59:24|0.612571
13:59:25|0.61254
13:59:26|0.615719
13:59:27|0.612417
13:59:28|0.613265
13:59:29|0.613668
13:59:30|0.612602
13:59:31|0.612602
13:59:32|0.613669
13:59:33|0.612953
13:59:34|0.612953
13:59:35|0.6128
13:59:37|0.613653
13:59:37|0.613653
13:59:38|0.612601
13:59:40|0.612601
13:59:40|0.613594
13:59:41|0.613594
13:59:42|0.613594
13:59:44|0.613594
13:59:45|0.61363
13:59:46|0.613629
13:59:47|0.613669
13:59:47|0.613193
13:59:48|0.613669
13:59:49|0.613669
13:59:51|0.613799
13:59:51|0.613401
13:59:52|0.612
13:59:53|0.613594
13:59:54|0.613594
13:59:56|0.613559
13:59:57|0.612119
13:59:58|0.613669
13:59:59|0.613669
13:59:59|0.613504
14:00:00|0.613504
14:00:01|0.613504
14:00:03|0.613487
14:00:04|0.614192
14:00:06|0.614
14:00:07|0.614
14:00:08|0.615316
14:00:09|0.615316
14:00:09|0.615522
14:00:11|0.615797
14:00:12|0.615797
14:00:12|0.614834
14:00:14|0.614116
14:00:15|0.614105
14:00:16|0.613725
14:00:17|0.613592
14:00:18|0.613121
14:00:18|0.613596
14:00:20|0.613842
14:00:21|0.614502
14:00:22|0.616466
14:00:23|0.615566
14:00:24|0.614425
14:00:25|0.614333
14:00:26|0.614425
14:00:27|0.614425
14:00:28|0.614333
14:00:29|0.614621
14:00:30|0.612913
14:00:31|0.613043
14:00:32|0.612251
14:00:33|0.612251
14:00:34|0.613503
14:00:35|0.61452
14:00:36|0.61452
14:00:38|0.611541
14:00:39|0.611541
14:00:40|0.609872
14:00:41|0.608839
14:00:42|0.605094
14:00:43|0.605072
14:00:44|0.602695
14:00:45|0.6
14:00:46|0.598
14:00:47|0.595692
14:00:48|0.6025
14:00:49|0.601962
14:00:50|0.598304
14:00:51|0.599106
14:00:52|0.597766
14:00:53|0.595291
14:00:54|0.594737
14:00:55|0.5955
14:00:56|0.592865
14:00:57|0.593599
14:00:58|0.595595
14:00:59|0.592818
14:01:00|0.594502
14:01:01|0.594502
14:01:02|0.594502
14:01:04|0.595952
14:01:06|0.593324
14:01:06|0.594824
14:01:08|0.594554
14:01:10|0.593691
14:01:10|0.593692
14:01:12|0.593674
14:01:13|0.593776
14:01:14|0.593455
14:01:15|0.593455
14:01:16|0.59358
14:01:17|0.59546
14:01:18|0.596454
14:01:20|0.596932
14:01:20|0.596932
14:01:21|0.597024
14:01:22|0.597024
14:01:23|0.595776
14:01:24|0.594515
14:01:25|0.595263
14:01:27|0.594765
14:01:27|0.594655
14:01:29|0.5945
14:01:30|0.593674
14:01:31|0.593542
14:01:32|0.593542
14:01:33|0.594239
14:01:34|0.592307
14:01:35|0.594131
14:01:36|0.594039
14:01:37|0.594039
14:01:38|0.592619
14:01:39|0.591505
14:01:40|0.594339
14:01:40|0.591615
14:01:42|0.592619
14:01:43|0.592534
14:01:44|0.5927
14:01:45|0.5927
14:01:46|0.5927
14:01:47|0.593684
14:01:48|0.593684
14:01:49|0.594322
14:01:50|0.592506
14:01:51|0.592506
14:01:52|0.594038
14:01:53|0.592548
14:01:54|0.592549
14:01:55|0.592582
14:01:56|0.592582
14:01:57|0.592582
14:01:58|0.592096
14:01:59|0.592096
14:02:00|0.592096
14:02:01|0.592514
14:02:02|0.5907
14:02:04|0.592623
14:02:06|0.595
14:02:06|0.595
14:02:07|0.595778
14:02:08|0.594225
14:02:09|0.592892
14:02:10|0.592892
14:02:11|0.592517
14:02:12|0.5923
14:02:13|0.590004
14:02:14|0.59
14:02:15|0.589556
14:02:16|0.590278
14:02:17|0.594773
14:02:18|0.593696
14:02:19|0.595742
14:02:20|0.5945
14:02:21|0.592875
14:02:22|0.594961
14:02:23|0.591224
14:02:24|0.589655
14:02:25|0.590224
14:02:26|0.590043
14:02:27|0.589812
14:02:28|0.587
14:02:29|0.587894
14:02:30|0.587812
14:02:31|0.587001
14:02:32|0.587
14:02:34|0.585033
14:02:35|0.586062
14:02:36|0.583
14:02:38|0.586994
14:02:38|0.5845
14:02:39|0.5865
14:02:40|0.58435
14:02:41|0.585276
14:02:42|0.583938
14:02:43|0.58395
14:02:44|0.583732
14:02:45|0.582133
14:02:46|0.582706
14:02:47|0.580003
14:02:48|0.58
14:02:49|0.5807
14:02:50|0.581243
14:02:51|0.581243
14:02:52|0.58
14:02:53|0.581163
14:02:55|0.579001
14:02:56|0.579
14:02:57|0.579003
14:02:58|0.579
14:02:59|0.579398
14:03:00|0.579683
14:03:01|0.5825
14:03:01|0.581341
14:03:03|0.579324
14:03:05|0.579256
14:03:05|0.579258
14:03:07|0.58
14:03:09|0.579
14:03:10|0.582491
14:03:12|0.582465
14:03:12|0.582307
14:03:13|0.581336
14:03:15|0.579577
14:03:15|0.579403
14:03:16|0.579
14:03:17|0.579
14:03:18|0.579
14:03:19|0.579
14:03:20|0.579
14:03:21|0.579
14:03:22|0.579
14:03:23|0.579
14:03:25|0.578951
14:03:27|0.57734
14:03:27|0.578536
14:03:28|0.577248
14:03:29|0.577
14:03:30|0.576926
14:03:31|0.576142
14:03:32|0.576698
14:03:33|0.576
14:03:34|0.575496
14:03:35|0.576091
14:03:36|0.576215
14:03:37|0.575612
14:03:38|0.5725
14:03:39|0.572161
14:03:40|0.572004
14:03:41|0.579591
14:03:42|0.578392
14:03:43|0.578392
14:03:44|0.578472
14:03:45|0.578461
14:03:46|0.578487
14:03:47|0.57849
14:03:48|0.57734
14:03:49|0.578904
14:03:50|0.582417
14:03:51|0.584425
14:03:52|0.5805
14:03:53|0.580709
14:03:54|0.578941
14:03:55|0.581532
14:03:56|0.578571
14:03:57|0.581788
14:03:58|0.58417
14:03:59|0.588634
14:04:00|0.586397
14:04:01|0.588634
14:04:02|0.588634
14:04:03|0.588634
14:04:05|0.59011
14:04:07|0.592298
14:04:07|0.589631
14:04:08|0.588614
14:04:10|0.586974
14:04:12|0.579991
14:04:12|0.58136
14:04:13|0.575825
14:04:14|0.588
14:04:15|0.587755
14:04:16|0.578571
14:04:17|0.584425
14:04:19|0.583938
14:04:20|0.583252
14:04:21|0.583252
14:04:22|0.580612
14:04:23|0.585
14:04:24|0.586662
14:04:25|0.587179
14:04:26|0.585078
14:04:27|0.585344
14:04:28|0.585344
14:04:29|0.585114
14:04:30|0.585
14:04:31|0.585
14:04:32|0.585001
14:04:33|0.585001
14:04:34|0.585001
14:04:34|0.585
14:04:36|0.585075
14:04:36|0.585
14:04:37|0.585
14:04:39|0.585
14:04:40|0.585401
14:04:41|0.584539
14:04:42|0.584629
14:04:43|0.583608
14:04:43|0.577605
14:04:46|0.587225
14:04:46|0.587048
14:04:47|0.584207
14:04:48|0.582502
14:04:49|0.585244
14:04:50|0.589481
14:04:51|0.587755
14:04:53|0.585599
14:04:53|0.587918
14:04:55|0.585736
14:04:56|0.589425
14:04:57|0.589111
14:04:58|0.589462
14:04:59|0.584943
14:05:00|0.583938
14:05:01|0.584163
14:05:03|0.583341
14:05:03|0.582965
14:05:04|0.582291
14:05:06|0.578444
14:05:07|0.578444
14:05:08|0.578444
14:05:10|0.580612
14:05:10|0.586362
14:05:11|0.582658
14:05:13|0.577402
14:05:15|0.579461
14:05:15|0.57928
14:05:16|0.581
14:05:17|0.581
14:05:18|0.581
14:05:19|0.583442
14:05:21|0.583673
14:05:22|0.582724
14:05:22|0.584309
14:05:24|0.581
14:05:25|0.581
14:05:26|0.575362
14:05:27|0.575364
14:05:28|0.578382
14:05:28|0.577978
14:05:30|0.57813
14:05:31|0.57813
14:05:32|0.575477
14:05:33|0.575
14:05:34|0.57605
14:05:35|0.575996
14:05:36|0.576501
14:05:37|0.575646
14:05:38|0.576507
14:05:39|0.578233
14:05:40|0.578334
14:05:41|0.576572
14:05:42|0.580181
14:05:43|0.580169
14:05:44|0.576621
14:05:45|0.575704
14:05:46|0.575546
14:05:47|0.575
14:05:48|0.575004
14:05:49|0.576501
14:05:50|0.576502
14:05:51|0.579426
14:05:52|0.579426
14:05:52|0.577828
14:05:54|0.579272
14:05:54|0.577838
14:05:56|0.576089
14:05:57|0.58
14:05:59|0.580137
14:05:59|0.580128
14:06:00|0.580128
14:06:01|0.580001
14:06:02|0.580031
14:06:03|0.58
14:06:04|0.58
14:06:06|0.58
14:06:07|0.580091
14:06:08|0.58
14:06:10|0.58
14:06:10|0.58
14:06:12|0.581222
14:06:13|0.580934
14:06:14|0.58
14:06:15|0.58
14:06:15|0.580644
14:06:17|0.580644
14:06:18|0.58
14:06:20|0.58
14:06:20|0.577517
14:06:21|0.577517
14:06:22|0.57734
14:06:23|0.5764
14:06:24|0.576393
14:06:25|0.576326
14:06:26|0.576353
14:06:27|0.576353
14:06:29|0.576353
14:06:30|0.577496
14:06:31|0.563345
14:06:32|0.560592
14:06:33|0.5643
14:06:33|0.560285
14:06:35|0.56
14:06:37|0.560071
14:06:38|0.562017
14:06:39|0.562016
14:06:40|0.563096
14:06:41|0.55844
14:06:42|0.559697
14:06:43|0.5565
14:06:44|0.555974
14:06:45|0.556126
14:06:46|0.558346
14:06:47|0.558908
14:06:48|0.55854
14:06:49|0.562388
14:06:50|0.562388
14:06:51|0.560508
14:06:52|0.563265
14:06:53|0.5625
14:06:54|0.562388
14:06:55|0.564875
14:06:56|0.55951
14:06:57|0.561806
14:06:58|0.564188
14:06:59|0.56431
14:07:00|0.563835
14:07:01|0.564654
14:07:02|0.564201
14:07:03|0.564712
14:07:04|0.564712
14:07:05|0.562435
14:07:06|0.563915
14:07:08|0.563914
14:07:09|0.557967
14:07:10|0.562288
14:07:11|0.562215
14:07:13|0.560421
14:07:14|0.5594
14:07:14|0.558712
14:07:16|0.56229
14:07:17|0.561329
14:07:19|0.557994
14:07:20|0.56
14:07:21|0.559844
14:07:22|0.558021
14:07:23|0.558831
14:07:24|0.56
14:07:26|0.56
14:07:26|0.56
14:07:27|0.559546
14:07:29|0.558347
14:07:29|0.559969
14:07:30|0.56
14:07:31|0.560691
14:07:33|0.558
14:07:34|0.558
14:07:35|0.558
14:07:36|0.558
14:07:37|0.558
14:07:38|0.558
14:07:39|0.558746
14:07:40|0.558
14:07:41|0.558
14:07:42|0.558
14:07:43|0.558
14:07:44|0.558
14:07:45|0.55814
14:07:46|0.56229
14:07:47|0.558933
14:07:48|0.559847
14:07:49|0.561705
14:07:50|0.561076
14:07:52|0.561929
14:07:52|0.561701
14:07:54|0.562223
14:07:55|0.561842
14:07:55|0.561076
14:07:56|0.561076
14:07:58|0.561396
14:07:58|0.561396
14:07:59|0.561396
14:08:00|0.56229
14:08:01|0.561801
14:08:03|0.562823
14:08:03|0.560058
14:08:05|0.560783
14:08:06|0.560779
14:08:07|0.561014
14:08:08|0.55913
14:08:10|0.558485
14:08:11|0.559999
14:08:13|0.558578
14:08:14|0.558485
14:08:16|0.559998
14:08:16|0.558576
14:08:17|0.559999
14:08:19|0.559936
14:08:21|0.559889
14:08:21|0.558737
14:08:23|0.55994
14:08:24|0.558931
14:08:25|0.559655
14:08:26|0.558
14:08:28|0.558
14:08:28|0.558838
14:08:29|0.558838
14:08:30|0.558063
14:08:31|0.5581
14:08:32|0.5581
14:08:33|0.558101
14:08:34|0.55814
14:08:35|0.558008
14:08:36|0.559054
14:08:37|0.558
14:08:38|0.558
14:08:39|0.558
14:08:40|0.558
14:08:41|0.559201
14:08:42|0.558026
14:08:43|0.557523
14:08:44|0.556
14:08:45|0.556708
14:08:46|0.553355
14:08:47|0.553355
14:08:48|0.557553
14:08:49|0.554791
14:08:50|0.555941
14:08:51|0.550476
14:08:52|0.551151
14:08:53|0.552901
14:08:54|0.553146
14:08:55|0.551823
14:08:56|0.552188
14:08:57|0.552092
14:08:58|0.551138
14:08:59|0.551138
14:09:00|0.552026
14:09:02|0.552026
14:09:04|0.550208
14:09:04|0.550208
14:09:05|0.550256
14:09:06|0.55
14:09:07|0.550256
14:09:09|0.549987
14:09:10|0.549988
14:09:12|0.54728
14:09:13|0.54728
14:09:13|0.549987
14:09:15|0.549987
14:09:17|0.548688
14:09:17|0.548203
14:09:19|0.550835
14:09:20|0.5515
14:09:20|0.551285
14:09:22|0.5515
14:09:23|0.549289
14:09:24|0.550929
14:09:25|0.55
14:09:26|0.55
14:09:27|0.549375
14:09:28|0.552008
14:09:29|0.549086
14:09:30|0.551228
14:09:31|0.551005
14:09:32|0.552008
14:09:33|0.552008
14:09:34|0.549565
14:09:35|0.5505
14:09:35|0.551784
14:09:37|0.551864
14:09:38|0.551864
14:09:39|0.552608
14:09:40|0.5595
14:09:41|0.562207
14:09:42|0.558829
14:09:43|0.559383
14:09:44|0.564242
14:09:44|0.562777
14:09:46|0.55938
14:09:47|0.558596
14:09:48|0.556099
14:09:49|0.556399
14:09:50|0.556399
14:09:51|0.55725
14:09:52|0.559103
14:09:53|0.560868
14:09:54|0.559353
14:09:55|0.560501
14:09:56|0.559159
14:09:57|0.561445
14:09:58|0.561226
14:09:59|0.561224
14:10:00|0.563003
14:10:00|0.56344
14:10:02|0.564762
14:10:03|0.563835
14:10:04|0.563051
14:10:05|0.564285
14:10:06|0.563
14:10:06|0.563114
14:10:08|0.564
14:10:10|0.563
14:10:10|0.56436
14:10:11|0.563507
14:10:13|0.563969
14:10:14|0.563902
14:10:15|0.564828
14:10:16|0.563743
14:10:18|0.563619
14:10:18|0.565493
14:10:19|0.564423
14:10:20|0.565867
14:10:22|0.565786
14:10:23|0.564514
14:10:24|0.56444
14:10:25|0.563
14:10:26|0.563931
14:10:27|0.564485
14:10:28|0.564457
14:10:29|0.565606
14:10:30|0.565549
14:10:31|0.56429
14:10:32|0.57
14:10:33|0.564819
14:10:34|0.564249
14:10:35|0.564285
14:10:37|0.565412
14:10:37|0.563217
14:10:38|0.56426
14:10:39|0.564832
14:10:41|0.56495
14:10:41|0.565068
14:10:42|0.56503
14:10:43|0.565037
14:10:44|0.564934
14:10:45|0.56453
14:10:46|0.565067
14:10:48|0.568365
14:10:48|0.568111
14:10:49|0.570431
14:10:50|0.568182
14:10:51|0.569964
14:10:52|0.569577
14:10:53|0.567237
14:10:54|0.568042
14:10:55|0.564801
14:10:56|0.56376
14:10:57|0.563
14:10:58|0.563
14:10:59|0.563
14:11:00|0.563
14:11:01|0.566545
14:11:02|0.563
14:11:03|0.561538
14:11:05|0.56
14:11:05|0.556098
14:11:06|0.551636
14:11:07|0.554865
14:11:08|0.55
14:11:09|0.553454
14:11:11|0.550895
14:11:13|0.549466
14:11:13|0.5505
14:11:14|0.550817
14:11:15|0.553102
14:11:17|0.554096
14:11:17|0.54853
14:11:18|0.549817
14:11:19|0.54721
14:11:20|0.549117
14:11:22|0.562938
14:11:23|0.558377
14:11:24|0.558471
14:11:26|0.555381
14:11:27|0.555951
14:11:27|0.555835
14:11:28|0.548567
14:11:29|0.554226
14:11:30|0.546274
14:11:31|0.55
14:11:32|0.549288
14:11:33|0.545985
14:11:34|0.545352
14:11:35|0.544941
14:11:36|0.545146
14:11:38|0.544791
14:11:39|0.540001
14:11:40|0.540001
14:11:41|0.541715
14:11:42|0.5451
14:11:43|0.544821
14:11:44|0.542981
14:11:45|0.544941
14:11:46|0.544207
14:11:47|0.542364
14:11:48|0.542368
14:11:49|0.542625
14:11:50|0.540142
14:11:51|0.543748
14:11:52|0.538925
14:11:53|0.542293
14:11:54|0.541933
14:11:55|0.55
14:11:56|0.546467
14:11:57|0.546234
14:11:58|0.546428
14:11:59|0.549729
14:12:00|0.545677
14:12:01|0.544629
14:12:02|0.546431
14:12:03|0.545331
14:12:04|0.546428
14:12:05|0.547145
14:12:06|0.549156
14:12:07|0.55
14:12:08|0.548304
14:12:09|0.55
14:12:10|0.544001
14:12:12|0.545855
14:12:13|0.549691
14:12:15|0.550534
14:12:16|0.550815
14:12:17|0.54825
14:12:18|0.549852
14:12:19|0.548505
14:12:20|0.553827
14:12:21|0.5545
14:12:22|0.554222
14:12:23|0.554226
14:12:24|0.554238
14:12:25|0.554238
14:12:26|0.554847
14:12:27|0.555073
14:12:29|0.558522
14:12:30|0.559183
14:12:30|0.557159
14:12:32|0.555721
14:12:33|0.553159
14:12:33|0.552726
14:12:35|0.558489
14:12:35|0.555831
14:12:37|0.555831
14:12:37|0.554855
14:12:38|0.555801
14:12:40|0.554359
14:12:40|0.553878
14:12:41|0.557918
14:12:43|0.558375
14:12:43|0.555792
14:12:44|0.559707
14:12:45|0.56
14:12:47|0.558184
14:12:48|0.558132
14:12:48|0.555
14:12:49|0.555
14:12:51|0.551282
14:12:52|0.549426
14:12:53|0.548891
14:12:54|0.558556
14:12:55|0.555559
14:12:56|0.552917
14:12:57|0.551598
14:12:58|0.556248
14:12:59|0.556099
14:13:00|0.554038
14:13:01|0.552726
14:13:03|0.548615
14:13:03|0.551602
14:13:05|0.551705
14:13:05|0.557
14:13:06|0.555833
14:13:08|0.554756
14:13:08|0.552787
14:13:10|0.554359
14:13:10|0.553117
14:13:12|0.552644
14:13:13|0.552644
14:13:15|0.551602
14:13:16|0.551602
14:13:17|0.553769
14:13:17|0.554471
14:13:19|0.554459
14:13:20|0.554461
14:13:21|0.554416
14:13:21|0.554287
14:13:23|0.55435
14:13:24|0.552689
14:13:25|0.5545
14:13:25|0.55398
14:13:27|0.5588
14:13:28|0.556941
14:13:29|0.5565
14:13:30|0.5565
14:13:31|0.5565
14:13:31|0.559103
14:13:32|0.558115
14:13:34|0.557404
14:13:35|0.55899
14:13:35|0.55899
14:13:37|0.558991
14:13:38|0.559627
14:13:39|0.56
14:13:40|0.5605
14:13:41|0.557318
14:13:42|0.557318
14:13:43|0.561108
14:13:44|0.560417
14:13:45|0.560417
14:13:47|0.560417
14:13:47|0.560417
14:13:49|0.560417
14:13:50|0.562697
14:13:50|0.56292
14:13:52|0.564188
14:13:53|0.564188
14:13:54|0.564999
14:13:55|0.565333
14:13:56|0.566993
14:13:58|0.56591
14:13:58|0.566501
14:14:00|0.565891
14:14:00|0.5665
14:14:02|0.566994
14:14:02|0.565973
14:14:03|0.565246
14:14:05|0.56657
14:14:05|0.564776
14:14:06|0.564572
14:14:08|0.566197
14:14:08|0.566197
14:14:09|0.566197
14:14:11|0.5647
14:14:12|0.5674
14:14:14|0.568816
14:14:15|0.566814
14:14:16|0.567557
14:14:18|0.578
14:14:19|0.56895
14:14:21|0.569956
14:14:21|0.569978
14:14:23|0.569734
14:14:24|0.567985
14:14:24|0.569585
14:14:26|0.569585
14:14:27|0.567833
14:14:27|0.569571
14:14:28|0.569571
14:14:29|0.569573
14:14:31|0.569573
14:14:32|0.569573
14:14:33|0.569573
14:14:33|0.567834
14:14:35|0.570557
14:14:35|0.570556
14:14:37|0.569575
14:14:37|0.568503
14:14:38|0.570557
14:14:40|0.570557
14:14:41|0.570557
14:14:42|0.570998
14:14:43|0.569585
14:14:44|0.567703
14:14:45|0.5665
14:14:46|0.570393
14:14:47|0.570084
14:14:48|0.5665
14:14:49|0.569709
14:14:50|0.5665
14:14:51|0.566
14:14:52|0.565973
14:14:53|0.565973
14:14:54|0.565608
14:14:55|0.565412
14:14:56|0.565246
14:14:57|0.565246
14:14:58|0.565246
14:14:59|0.565611
14:15:00|0.568934
14:15:01|0.568856
14:15:02|0.56891
14:15:03|0.566466
14:15:04|0.565246
14:15:05|0.56344
14:15:06|0.563441
14:15:07|0.567857
14:15:08|0.567982
14:15:09|0.568501
14:15:10|0.567982
14:15:11|0.567982
14:15:12|0.569422
14:15:14|0.569901
14:15:15|0.567982
14:15:17|0.56926
14:15:17|0.56926
14:15:19|0.569897
14:15:21|0.569099
14:15:21|0.565974
14:15:22|0.565974
14:15:24|0.566421
14:15:24|0.559802
14:15:25|0.558754
14:15:26|0.553848
14:15:28|0.55
14:15:29|0.552499
14:15:31|0.550867
14:15:31|0.546938
14:15:32|0.538775
14:15:33|0.538775
14:15:34|0.539191
14:15:36|0.538654
14:15:37|0.543418
14:15:38|0.543421
14:15:39|0.538742
14:15:40|0.535507
14:15:41|0.539998
14:15:42|0.539982
14:15:43|0.537386
14:15:44|0.538775
14:15:45|0.535
14:15:46|0.538163
14:15:47|0.538163
14:15:48|0.537691
14:15:49|0.532276
14:15:50|0.53
14:15:51|0.53
14:15:52|0.529017
14:15:53|0.53253
14:15:54|0.532512
14:15:55|0.528418
14:15:56|0.528423
14:15:57|0.531076
14:15:59|0.529995
14:15:59|0.525001
14:16:00|0.529992
14:16:02|0.522362
14:16:02|0.521052
14:16:04|0.520832
14:16:04|0.52
14:16:05|0.519476
14:16:06|0.516157
14:16:07|0.519544
14:16:08|0.515042
14:16:10|0.516
14:16:10|0.516
14:16:12|0.516
14:16:13|0.516
14:16:15|0.516
14:16:16|0.516431
14:16:16|0.516431
14:16:18|0.516
14:16:19|0.511
14:16:21|0.516431
14:16:21|0.514676
14:16:23|0.510001
14:16:24|0.51
14:16:26|0.51
14:16:26|0.51
14:16:27|0.510015
14:16:28|0.510019
14:16:29|0.515591
14:16:30|0.513168
14:16:31|0.513169
14:16:32|0.513171
14:16:34|0.513171
14:16:36|0.515494
14:16:36|0.516355
14:16:37|0.513276
14:16:38|0.513281
14:16:39|0.513259
14:16:40|0.516713
14:16:41|0.515174
14:16:42|0.513561
14:16:43|0.525843
14:16:44|0.510979
14:16:45|0.518264
14:16:46|0.517584
14:16:47|0.51736
14:16:48|0.515576
14:16:49|0.517458
14:16:50|0.518765
14:16:51|0.520277
14:16:52|0.518766
14:16:53|0.520695
14:16:54|0.520695
14:16:55|0.516431
14:16:56|0.517342
14:16:57|0.518628
14:16:58|0.513171
14:16:59|0.512
14:17:00|0.513734
14:17:01|0.512
14:17:02|0.513737
14:17:03|0.512
14:17:04|0.510714
14:17:05|0.51
14:17:07|0.508
14:17:08|0.513112
14:17:08|0.510979
14:17:10|0.508
14:17:11|0.509986
14:17:11|0.51
14:17:13|0.509995
14:17:15|0.507222
14:17:16|0.506488
14:17:18|0.502
14:17:19|0.502
14:17:20|0.502
14:17:20|0.500004
14:17:22|0.5
14:17:24|0.5
14:17:25|0.499971
14:17:26|0.499971
14:17:27|0.499999
14:17:28|0.497384
14:17:29|0.491827
14:17:31|0.489199
14:17:31|0.489199
14:17:32|0.485346
14:17:33|0.488653
14:17:34|0.488785
14:17:35|0.489421
14:17:36|0.491437
14:17:37|0.494444
14:17:38|0.499992
14:17:39|0.495637
14:17:40|0.497381
14:17:42|0.497381
14:17:43|0.497384
14:17:45|0.5
14:17:46|0.5
14:17:47|0.495077
14:17:48|0.493884
14:17:49|0.493284
14:17:50|0.49329
14:17:50|0.495064
14:17:52|0.498077
14:17:53|0.493185
14:17:54|0.495062
14:17:54|0.496797
14:17:56|0.4945
14:17:57|0.495236
14:17:58|0.495236
14:17:59|0.496501
14:18:00|0.496798
14:18:01|0.496798
14:18:01|0.495291
14:18:03|0.49672
14:18:04|0.494687
14:18:05|0.496499
14:18:06|0.496499
14:18:07|0.496499
14:18:08|0.496798
14:18:09|0.496802
14:18:09|0.497007
14:18:11|0.498977
14:18:12|0.5
14:18:13|0.499977
14:18:14|0.499977
14:18:16|0.5
14:18:17|0.501893
14:18:19|0.503321
14:18:19|0.503936
14:18:20|0.5025
14:18:21|0.50075
14:18:22|0.502
14:18:23|0.5025
14:18:24|0.503571
14:18:25|0.5026
14:18:26|0.5026
14:18:27|0.507988
14:18:28|0.502135
14:18:29|0.500211
14:18:30|0.501773
14:18:31|0.504372
14:18:32|0.502945
14:18:33|0.501734
14:18:35|0.504758
14:18:36|0.503697
14:18:37|0.504758
14:18:38|0.504766
14:18:39|0.504785
14:18:40|0.508013
14:18:41|0.508013
14:18:42|0.505235
14:18:43|0.50757
14:18:43|0.507687
14:18:44|0.507687
14:18:46|0.510441
14:18:47|0.52
14:18:48|0.52
14:18:49|0.513188
14:18:50|0.519993
14:18:51|0.518616
14:18:52|0.52
14:18:53|0.517249
14:18:54|0.515576
14:18:55|0.515576
14:18:55|0.518398
14:18:57|0.515038
14:18:57|0.514285
14:18:59|0.517999
14:19:00|0.513535
14:19:01|0.512939
14:19:02|0.513327
14:19:03|0.513434
14:19:04|0.514369
14:19:05|0.515291
14:19:05|0.515291
14:19:07|0.515291
14:19:08|0.514842
14:19:08|0.514845
14:19:10|0.51489
14:19:11|0.517
14:19:12|0.515296
14:19:13|0.515296
14:19:14|0.5149
14:19:15|0.512482
14:19:17|0.514361
14:19:17|0.510204
14:19:19|0.51
14:19:21|0.507801
14:19:21|0.505
14:19:23|0.505582
14:19:24|0.50552
14:19:25|0.504302
14:19:27|0.505501
14:19:28|0.505519
14:19:29|0.504753
14:19:30|0.506932
14:19:31|0.506984
14:19:32|0.509073
14:19:33|0.507381
14:19:34|0.50914
14:19:35|0.508279
14:19:36|0.510247
14:19:37|0.510246
14:19:38|0.511636
14:19:39|0.510246
14:19:40|0.508285
14:19:41|0.508188
14:19:42|0.507251
14:19:43|0.506877
14:19:44|0.505206
14:19:45|0.506159
14:19:46|0.504753
14:19:47|0.504753
14:19:48|0.502953
14:19:49|0.504746
14:19:50|0.5
14:19:51|0.498886
14:19:52|0.499855
14:19:53|0.49959
14:19:54|0.495536
14:19:55|0.498348
14:19:56|0.49905
14:19:57|0.498683
14:19:58|0.498187
14:19:59|0.498554
14:20:00|0.500001
14:20:01|0.49749
14:20:02|0.496794
14:20:03|0.496384
14:20:04|0.495678
14:20:05|0.496102
14:20:06|0.496092
14:20:07|0.496084
14:20:08|0.496084
14:20:09|0.496078
14:20:10|0.494999
14:20:11|0.494999
14:20:12|0.493181
14:20:13|0.49
14:20:14|0.492202
14:20:15|0.491859
14:20:16|0.492029
14:20:18|0.492028
14:20:19|0.49203
14:20:20|0.49203
14:20:21|0.492201
14:20:22|0.492029
14:20:23|0.49114
14:20:24|0.492199
14:20:26|0.495869
14:20:27|0.493957
14:20:27|0.493957
14:20:29|0.493957
14:20:30|0.496093
14:20:31|0.49424
14:20:32|0.491944
14:20:33|0.493006
14:20:34|0.493764
14:20:35|0.494528
14:20:36|0.490852
14:20:37|0.49307
14:20:38|0.497349
14:20:39|0.497352
14:20:40|0.493827
14:20:41|0.494808
14:20:42|0.493829
14:20:43|0.493874
14:20:44|0.492617
14:20:45|0.493282
14:20:46|0.494241
14:20:47|0.494241
14:20:48|0.492503
14:20:49|0.492499
14:20:50|0.49587
14:20:51|0.496222
14:20:52|0.495746
14:20:53|0.495746
14:20:54|0.496221
14:20:55|0.496221
14:20:56|0.496217
14:20:57|0.496092
14:20:58|0.496092
14:20:59|0.49622
14:21:00|0.496221
14:21:01|0.496216
14:21:02|0.496216
14:21:03|0.496092
14:21:04|0.494111
14:21:05|0.496221
14:21:06|0.496221
14:21:07|0.494478
14:21:08|0.494974
14:21:09|0.496785
14:21:10|0.496785
14:21:11|0.496785
14:21:12|0.495393
14:21:13|0.497373
14:21:14|0.5
14:21:15|0.5
14:21:16|0.499509
14:21:17|0.5
14:21:19|0.5005
14:21:20|0.497088
14:21:21|0.495793
14:21:22|0.497716
14:21:23|0.497303
14:21:24|0.4983
14:21:26|0.497654
14:21:27|0.493971
14:21:27|0.493971
14:21:29|0.49485
14:21:30|0.494845
14:21:31|0.49414
14:21:32|0.493411
14:21:33|0.489999
14:21:34|0.492694
14:21:35|0.493497
14:21:36|0.493497
14:21:37|0.493497
14:21:38|0.489797
14:21:39|0.490498
14:21:40|0.487713
14:21:41|0.487713
14:21:42|0.488513
14:21:43|0.487674
14:21:44|0.487336
14:21:45|0.487256
14:21:46|0.484671
14:21:47|0.482248
14:21:48|0.481499
14:21:50|0.479938
14:21:50|0.477896
14:21:51|0.479265
14:21:52|0.479485
14:21:53|0.4845
14:21:54|0.4805
14:21:55|0.481499
14:21:56|0.481499
14:21:57|0.482647
14:21:58|0.482647
14:21:59|0.482647
14:22:00|0.482647
14:22:01|0.482647
14:22:02|0.484379
14:22:03|0.484499
14:22:04|0.485714
14:22:05|0.488594
14:22:06|0.486276
14:22:07|0.487743
14:22:08|0.49185
14:22:09|0.4885
14:22:10|0.488009
14:22:11|0.488253
14:22:12|0.488501
14:22:13|0.489183
14:22:14|0.489196
14:22:15|0.489179
14:22:16|0.48917
14:22:17|0.489162
14:22:19|0.489154
14:22:21|0.488155
14:22:22|0.488327
14:22:24|0.486763
14:22:25|0.486763
14:22:26|0.49026
14:22:27|0.49026
14:22:29|0.487435
14:22:29|0.486953
14:22:30|0.48
14:22:31|0.488497
14:22:32|0.489558
14:22:33|0.488844
14:22:34|0.489206
14:22:35|0.489285
14:22:36|0.49
14:22:37|0.489999
14:22:39|0.49
14:22:40|0.491486
14:22:41|0.491486
14:22:42|0.490121
14:22:43|0.491023
14:22:43|0.491023
14:22:44|0.491571
14:22:46|0.491283
14:22:47|0.491847
14:22:48|0.491847
14:22:49|0.491847
14:22:50|0.491847
14:22:51|0.49143
14:22:52|0.488
14:22:53|0.484583
14:22:54|0.484529
14:22:55|0.486779
14:22:55|0.484113
14:22:57|0.484108
14:22:58|0.479828
14:22:59|0.484099
14:23:00|0.482498
14:23:01|0.48
14:23:02|0.48
14:23:03|0.482492
14:23:04|0.482493
14:23:05|0.48
14:23:06|0.482498
14:23:07|0.484498
14:23:08|0.479999
14:23:09|0.479999
14:23:10|0.480922
14:23:11|0.48179
14:23:12|0.480811
14:23:13|0.480684
14:23:13|0.481369
14:23:16|0.483953
14:23:16|0.484
14:23:17|0.484
14:23:18|0.48371
14:23:20|0.480924
14:23:22|0.484
14:23:22|0.484
14:23:24|0.484494
14:23:26|0.484393
14:23:26|0.485
14:23:27|0.4844
14:23:29|0.4844
14:23:30|0.485
14:23:31|0.482844
14:23:31|0.486969
14:23:33|0.48179
14:23:34|0.4825
14:23:35|0.483317
14:23:36|0.48149
14:23:37|0.481178
14:23:38|0.48
14:23:39|0.48
14:23:40|0.479529
14:23:41|0.48
14:23:42|0.48
14:23:43|0.48
14:23:44|0.480352
14:23:45|0.481569
14:23:46|0.481569
14:23:47|0.482832
14:23:48|0.48
14:23:49|0.48
14:23:50|0.480333
14:23:51|0.478001
14:23:52|0.47884
14:23:53|0.479771
14:23:54|0.479771
14:23:55|0.477896
14:23:56|0.479807
14:23:57|0.477347
14:23:58|0.477347
14:23:59|0.477
14:24:01|0.475855
14:24:01|0.475
14:24:02|0.475
14:24:04|0.477772
14:24:05|0.478468
14:24:05|0.478496
14:24:06|0.475144
14:24:08|0.472105
14:24:08|0.474497
14:24:09|0.474999
14:24:11|0.472291
14:24:12|0.474601
14:24:13|0.4725
14:24:14|0.472106
14:24:15|0.474498
14:24:16|0.470001
14:24:17|0.471043
14:24:18|0.470001
14:24:19|0.470001
14:24:21|0.470001
14:24:21|0.470239
14:24:23|0.473155
14:24:24|0.474287
14:24:26|0.473
14:24:27|0.478587
14:24:28|0.478586
14:24:29|0.475006
14:24:30|0.475012
14:24:31|0.475357
14:24:32|0.4755
14:24:33|0.475503
14:24:34|0.475498
14:24:35|0.475356
14:24:37|0.476909
14:24:37|0.47536
14:24:38|0.477101
14:24:40|0.4765
14:24:41|0.475368
14:24:42|0.475368
14:24:42|0.475361
14:24:43|0.477512
14:24:44|0.474661
14:24:46|0.475506
14:24:47|0.475518
14:24:48|0.477113
14:24:49|0.477109
14:24:49|0.47487
14:24:50|0.479505
14:24:51|0.477292
14:24:53|0.476944
14:24:53|0.476938
14:24:55|0.48
14:24:55|0.4815
14:24:56|0.4815
14:24:58|0.4815
14:24:58|0.4815
14:25:00|0.4815
14:25:01|0.4815
14:25:01|0.483953
14:25:02|0.481744
14:25:03|0.481616
14:25:04|0.4815
14:25:06|0.483725
14:25:06|0.48137
14:25:08|0.485072
14:25:08|0.482606
14:25:09|0.486045
14:25:11|0.486412
14:25:12|0.486412
14:25:12|0.482734
14:25:14|0.484694
14:25:14|0.479234
14:25:15|0.483852
14:25:16|0.484981
14:25:17|0.484039
14:25:19|0.48508
14:25:20|0.49
14:25:21|0.485081
14:25:22|0.485079
14:25:24|0.477409
14:25:25|0.48
14:25:26|0.481632
14:25:28|0.481886
14:25:29|0.482444
14:25:30|0.485469
14:25:32|0.485714
14:25:33|0.486045
14:25:34|0.485514
14:25:35|0.484984
14:25:35|0.484984
14:25:36|0.485671
14:25:37|0.487837
14:25:38|0.489
14:25:40|0.49
14:25:41|0.490497
14:25:42|0.491796
14:25:43|0.490907
14:25:44|0.490907
14:25:44|0.492049
14:25:46|0.494217
14:25:47|0.494236
14:25:47|0.494478
14:25:49|0.495966
14:25:50|0.499
14:25:51|0.497477
14:25:51|0.498118
14:25:52|0.497473
14:25:53|0.496644
14:25:54|0.497646
14:25:55|0.5
14:25:57|0.5
14:25:57|0.496504
14:25:59|0.495141
14:25:59|0.497333
14:26:01|0.4985
14:26:01|0.497588
14:26:03|0.500294
14:26:04|0.504677
14:26:05|0.50477
14:26:06|0.50579
14:26:07|0.502126
14:26:08|0.505233
14:26:09|0.505233
14:26:10|0.5045
14:26:11|0.502128
14:26:12|0.500225
14:26:13|0.500197
14:26:14|0.498444
14:26:15|0.497847
14:26:16|0.496346
14:26:17|0.496346
14:26:18|0.509
14:26:19|0.49055
14:26:20|0.493615
14:26:21|0.495124
14:26:23|0.494838
14:26:24|0.494169
14:26:24|0.49417
14:26:25|0.495123
14:26:27|0.48994
14:26:29|0.496218
14:26:29|0.495193
14:26:30|0.496393
14:26:32|0.497571
14:26:34|0.493836
14:26:34|0.493836
14:26:36|0.495725
14:26:37|0.495235
14:26:38|0.496814
14:26:39|0.4965
14:26:39|0.4965
14:26:40|0.49792
14:26:42|0.49792
14:26:43|0.498603
14:26:44|0.4986
14:26:44|0.495984
14:26:45|0.498732
14:26:47|0.49905
14:26:48|0.499145
14:26:48|0.496814
14:26:50|0.495717
14:26:50|0.495717
14:26:52|0.494885
14:26:53|0.497442
14:26:54|0.496484
14:26:55|0.493285
14:26:55|0.493285
14:26:56|0.492751
14:26:57|0.490509
14:26:58|0.494456
14:27:00|0.491307
14:27:00|0.494024
14:27:02|0.493728
14:27:02|0.493728
14:27:04|0.4925
14:27:05|0.493519
14:27:06|0.491576
14:27:07|0.494016
14:27:08|0.492492
14:27:09|0.488005
14:27:10|0.492454
14:27:11|0.490492
14:27:12|0.489741
14:27:13|0.486871
14:27:14|0.490094
14:27:15|0.490616
14:27:16|0.490739
14:27:17|0.490498
14:27:18|0.490498
14:27:19|0.491851
14:27:20|0.489999
14:27:21|0.489006
14:27:22|0.49
14:27:23|0.49
14:27:25|0.489999
14:27:26|0.488381
14:27:28|0.489506
14:27:28|0.489506
14:27:30|0.489506
14:27:31|0.486023
14:27:32|0.486023
14:27:33|0.486757
14:27:34|0.486757
14:27:35|0.486759
14:27:36|0.486759
14:27:37|0.486759
14:27:38|0.48805
14:27:39|0.48805
14:27:40|0.488047
14:27:41|0.488047
14:27:42|0.48805
14:27:43|0.48805
14:27:44|0.48805
14:27:45|0.48805
14:27:46|0.48805
14:27:47|0.487691
14:27:48|0.485001
14:27:49|0.485
14:27:50|0.487324
14:27:52|0.484807
14:27:52|0.48432
14:27:53|0.484108
14:27:54|0.482766
14:27:56|0.482734
14:27:56|0.480003
14:27:58|0.486126
14:27:59|0.48456
14:28:00|0.482731
14:28:01|0.483566
14:28:02|0.477044
14:28:03|0.4822
14:28:04|0.480048
14:28:06|0.479748
14:28:06|0.479783
14:28:08|0.475831
14:28:08|0.476069
14:28:10|0.474972
14:28:10|0.472858
14:28:12|0.472455
14:28:12|0.47204
14:28:14|0.471059
14:28:14|0.47
14:28:15|0.473444
14:28:17|0.4661
14:28:18|0.468495
14:28:19|0.4685
14:28:20|0.466916
14:28:21|0.462641
14:28:22|0.462641
14:28:23|0.466098
14:28:25|0.466351
14:28:26|0.463902
14:28:28|0.465576
14:28:28|0.465832
14:28:29|0.465826
14:28:30|0.464615
14:28:32|0.462888
14:28:34|0.4585
14:28:34|0.461388
14:28:35|0.458102
14:28:37|0.460492
14:28:38|0.4585
14:28:39|0.460446
14:28:40|0.456865
14:28:41|0.4549
14:28:42|0.459334
14:28:43|0.456865
14:28:44|0.4549
14:28:45|0.457041
14:28:46|0.452696
14:28:47|0.452685
14:28:48|0.451883
14:28:50|0.45
14:28:50|0.45
14:28:51|0.448821
14:28:52|0.446431
14:28:53|0.448496
14:28:55|0.44822
14:28:56|0.446432
14:28:57|0.446432
14:28:58|0.445841
14:28:59|0.448214
14:29:00|0.4485
14:29:01|0.450788
14:29:02|0.452293
14:29:03|0.4545
14:29:04|0.450733
14:29:05|0.451904
14:29:06|0.449021
14:29:06|0.449078
14:29:08|0.44965
14:29:09|0.447521
14:29:10|0.449311
14:29:11|0.450081
14:29:12|0.447921
14:29:13|0.449808
14:29:14|0.450788
14:29:15|0.453899
14:29:16|0.445787
14:29:16|0.444696
14:29:18|0.444694
14:29:19|0.444476
14:29:20|0.442628
14:29:21|0.441896
14:29:21|0.444196
14:29:23|0.4437
14:29:24|0.4405
14:29:26|0.44
14:29:26|0.44
14:29:28|0.440996
14:29:30|0.440017
14:29:30|0.440501
14:29:31|0.442299
14:29:33|0.44
14:29:33|0.440996
14:29:35|0.432222
14:29:36|0.432222
14:29:36|0.431708
14:29:38|0.431
14:29:39|0.431217
14:29:40|0.431217
14:29:41|0.433606
14:29:42|0.43122
14:29:44|0.431457
14:29:44|0.428001
14:29:45|0.42896
14:29:47|0.424759
14:29:48|0.424774
14:29:50|0.424778
14:29:50|0.423571
14:29:51|0.426617
14:29:52|0.428564
14:29:53|0.428752
14:29:54|0.427888
14:29:55|0.428526
14:29:57|0.428519
14:29:58|0.429999
14:29:58|0.43
14:30:00|0.43
14:30:01|0.430997
14:30:02|0.432659
14:30:03|0.434527
14:30:04|0.432732
14:30:05|0.434267
14:30:06|0.434987
14:30:07|0.437707
14:30:07|0.434501
14:30:10|0.43789
14:30:10|0.43549
14:30:11|0.437962
14:30:12|0.437624
14:30:13|0.434267
14:30:14|0.435084
14:30:15|0.43561
14:30:16|0.43561
14:30:17|0.435851
14:30:18|0.436103
14:30:19|0.436504
14:30:20|0.435689
14:30:21|0.434915
14:30:22|0.435
14:30:23|0.43382
14:30:25|0.43043
14:30:26|0.428927
14:30:27|0.432204
14:30:28|0.431981
14:30:29|0.432213
14:30:30|0.4325
14:30:32|0.432383
14:30:33|0.43
14:30:33|0.430497
14:30:34|0.426354
14:30:35|0.430353
14:30:36|0.430006
14:30:38|0.431837
14:30:38|0.434777
14:30:39|0.430958
14:30:40|0.432103
14:30:41|0.435405
14:30:42|0.43595
14:30:43|0.435382
14:30:45|0.437487
14:30:46|0.4405
14:30:47|0.4405
14:30:48|0.440816
14:30:49|0.438671
14:30:50|0.441496
14:30:50|0.442169
14:30:51|0.445
14:30:53|0.443263
14:30:54|0.445
14:30:55|0.448348
14:30:56|0.448348
14:30:57|0.444759
14:30:58|0.448345
14:30:59|0.448345
14:31:00|0.444976
14:31:01|0.447718
14:31:03|0.446648
14:31:03|0.446567
14:31:04|0.446463
14:31:05|0.445054
14:31:06|0.44835
14:31:07|0.44835
14:31:08|0.448391
14:31:09|0.449929
14:31:11|0.451847
14:31:11|0.454902
14:31:12|0.468427
14:31:13|0.467458
14:31:14|0.45738
14:31:15|0.456501
14:31:16|0.46
14:31:17|0.454841
14:31:18|0.45901
14:31:19|0.457608
14:31:20|0.453876
14:31:21|0.453415
14:31:22|0.458596
14:31:23|0.48
14:31:24|0.45957
14:31:25|0.459574
14:31:27|0.457681
14:31:28|0.464076
14:31:30|0.46406
14:31:31|0.46474
14:31:32|0.46512
14:31:33|0.462916
14:31:34|0.463894
14:31:35|0.462762
14:31:36|0.46512
14:31:37|0.464282
14:31:38|0.46
14:31:39|0.459999
14:31:40|0.46
14:31:41|0.46452
14:31:42|0.462023
14:31:42|0.463553
14:31:44|0.462569
14:31:45|0.459935
14:31:46|0.463183
14:31:47|0.463434
14:31:47|0.464184
14:31:49|0.466631
14:31:50|0.466632
14:31:51|0.465121
14:31:52|0.46605
14:31:53|0.466727
14:31:54|0.466726
14:31:55|0.464356
14:31:56|0.461224
14:31:57|0.473469
14:31:58|0.47513
14:31:59|0.471493
14:32:00|0.473807
14:32:01|0.475699
14:32:03|0.472215
14:32:04|0.472927
14:32:05|0.472211
14:32:05|0.476529
14:32:06|0.472627
14:32:07|0.475
14:32:08|0.476254
14:32:10|0.473817
14:32:10|0.472196
14:32:12|0.4671
14:32:12|0.463098
14:32:13|0.465366
14:32:14|0.460714
14:32:16|0.46
14:32:17|0.456231
14:32:18|0.458606
14:32:18|0.458606
14:32:19|0.46
14:32:21|0.46
14:32:22|0.460058
14:32:22|0.46
14:32:23|0.46
14:32:24|0.46
14:32:26|0.4585
14:32:27|0.458186
14:32:29|0.456865
14:32:29|0.455386
14:32:31|0.453371
14:32:32|0.451521
14:32:33|0.455275
14:32:34|0.450263
14:32:35|0.45533
14:32:37|0.449995
14:32:37|0.448083
14:32:39|0.4525
14:32:40|0.447259
14:32:40|0.449711
14:32:41|0.448605
14:32:43|0.450847
14:32:43|0.449768
14:32:45|0.452275
14:32:45|0.450016
14:32:46|0.45184
14:32:48|0.448624
14:32:49|0.456531
14:32:50|0.456665
14:32:51|0.456665
14:32:51|0.451847
14:32:53|0.452438
14:32:53|0.452873
14:32:55|0.460097
14:32:56|0.457647
14:32:57|0.463858
14:32:58|0.460879
14:32:59|0.46445
14:33:00|0.4625
14:33:01|0.460504
14:33:02|0.462283
14:33:03|0.461504
14:33:04|0.461504
14:33:05|0.461508
14:33:06|0.462261
14:33:07|0.464319
14:33:08|0.463916
14:33:09|0.464999
14:33:10|0.464995
14:33:11|0.46499
14:33:12|0.4625
14:33:13|0.462283
14:33:14|0.462283
14:33:15|0.461693
14:33:16|0.46422
14:33:17|0.460252
14:33:18|0.4581
14:33:19|0.460499
14:33:20|0.463185
14:33:21|0.46
14:33:22|0.458047
14:33:23|0.458046
14:33:24|0.458902
14:33:25|0.460675
14:33:26|0.4585
14:33:27|0.457291
14:33:28|0.457273
14:33:30|0.458766
14:33:31|0.458763
14:33:31|0.4565
14:33:33|0.457383
14:33:34|0.455
14:33:34|0.455
14:33:36|0.457145
14:33:37|0.457145
14:33:37|0.457145
14:33:38|0.454426
14:33:40|0.455
14:33:41|0.457071
14:33:42|0.45427
14:33:42|0.45427
14:33:44|0.45427
14:33:44|0.456917
14:33:45|0.457775
14:33:47|0.457775
14:33:48|0.457775
14:33:49|0.458766
14:33:50|0.460097
14:33:50|0.460714
14:33:51|0.458059
14:33:52|0.456623
14:33:54|0.458499
14:33:54|0.458378
14:33:55|0.454322
14:33:56|0.454322
14:33:58|0.455381
14:33:59|0.455719
14:33:59|0.455702
14:34:01|0.45359
14:34:01|0.455236
14:34:02|0.453939
14:34:03|0.4505
14:34:04|0.45
14:34:06|0.45
14:34:06|0.45
14:34:08|0.45
14:34:09|0.449225
14:34:10|0.449228
14:34:11|0.448595
14:34:12|0.445223
14:34:13|0.449094
14:34:14|0.448499
14:34:15|0.448499
14:34:16|0.448499
14:34:17|0.446468
14:34:18|0.448483
14:34:19|0.449161
14:34:20|0.448349
14:34:21|0.450788
14:34:22|0.443343
14:34:23|0.451605
14:34:24|0.45
14:34:25|0.449525
14:34:26|0.449078
14:34:27|0.448599
14:34:28|0.446211
14:34:29|0.445913
14:34:31|0.446361
14:34:31|0.448175
14:34:33|0.442701
14:34:34|0.439696
14:34:36|0.443439
14:34:37|0.443436
14:34:38|0.439999
14:34:39|0.439997
14:34:40|0.438653
14:34:41|0.436836
14:34:42|0.439145
14:34:43|0.439202
14:34:45|0.4385
14:34:46|0.4385
14:34:47|0.439995
14:34:48|0.438726
14:34:48|0.43902
14:34:50|0.43902
14:34:51|0.4385
14:34:51|0.43952
14:34:52|0.43952
14:34:54|0.4385
14:34:55|0.4385
14:34:56|0.439996
14:34:57|0.44
14:34:58|0.44
14:34:59|0.438194
14:35:00|0.43952
14:35:00|0.44
14:35:02|0.445557
14:35:02|0.445557
14:35:04|0.443022
14:35:04|0.440441
14:35:05|0.443404
14:35:07|0.449996
14:35:08|0.446202
14:35:09|0.4446
14:35:10|0.446833
14:35:10|0.444853
14:35:12|0.444599
14:35:13|0.443803
14:35:14|0.446875
14:35:14|0.441828
14:35:16|0.4445
14:35:17|0.442503
14:35:18|0.442503
14:35:19|0.442503
14:35:20|0.442503
14:35:20|0.444314
14:35:22|0.44437
14:35:23|0.44437
14:35:23|0.444779
14:35:25|0.444852
14:35:26|0.45
14:35:27|0.450962
14:35:28|0.455
14:35:29|0.455706
14:35:30|0.455705
14:35:32|0.455
14:35:33|0.448408
14:35:34|0.447442
14:35:36|0.447372
14:35:37|0.447535
14:35:38|0.449161
14:35:39|0.445866
14:35:40|0.446287
14:35:41|0.445365
14:35:42|0.445783
14:35:44|0.444687
14:35:44|0.442518
14:35:45|0.442518
14:35:46|0.444682
14:35:47|0.444682
14:35:48|0.44485
14:35:49|0.444961
14:35:50|0.445118
14:35:51|0.444
14:35:52|0.448391
14:35:53|0.448391
14:35:54|0.446468
14:35:55|0.447355
14:35:56|0.450788
14:35:57|0.450788
14:35:58|0.44945
14:35:59|0.455238
14:36:00|0.4525
14:36:01|0.450827
14:36:02|0.452507
14:36:03|0.451748
14:36:04|0.45175
14:36:05|0.455186
14:36:06|0.452703
14:36:07|0.458
14:36:08|0.452378
14:36:10|0.46
14:36:10|0.454883
14:36:11|0.455706
14:36:12|0.454041
14:36:13|0.456045
14:36:14|0.45546
14:36:15|0.4581
14:36:16|0.454975
14:36:17|0.453571
14:36:18|0.454106
14:36:19|0.452149
14:36:20|0.451544
14:36:21|0.451769
14:36:22|0.451195
14:36:23|0.452338
14:36:24|0.450748
14:36:25|0.450748
14:36:26|0.449891
14:36:27|0.44945
14:36:28|0.449016
14:36:29|0.45
14:36:30|0.446833
14:36:31|0.446833
14:36:33|0.451605
14:36:34|0.450788
14:36:35|0.4525
14:36:36|0.450021
14:36:37|0.451
14:36:38|0.451947
14:36:39|0.451496
14:36:40|0.450883
14:36:41|0.453267
14:36:42|0.449084
14:36:43|0.450099
14:36:44|0.449424
14:36:45|0.447734
14:36:46|0.449106
14:36:46|0.449998
14:36:48|0.4497
14:36:49|0.450384
14:36:50|0.451063
14:36:51|0.452387
14:36:52|0.45
14:36:52|0.452422
14:36:54|0.450669
14:36:55|0.450669
14:36:56|0.44965
14:36:57|0.449426
14:36:58|0.449077
14:36:59|0.450705
14:37:00|0.449618
14:37:01|0.45
14:37:02|0.452226
14:37:03|0.452172
14:37:04|0.45185
14:37:05|0.449989
14:37:06|0.450445
14:37:07|0.452373
14:37:08|0.450127
14:37:09|0.450728
14:37:11|0.452348
14:37:11|0.452347
14:37:12|0.449998
14:37:13|0.45
14:37:14|0.45
14:37:15|0.45
14:37:16|0.45
14:37:17|0.45
14:37:18|0.448815
14:37:19|0.448582
14:37:20|0.449995
14:37:21|0.44859
14:37:22|0.449134
14:37:23|0.446346
14:37:24|0.444232
14:37:25|0.443404
14:37:26|0.442628
14:37:27|0.445
14:37:28|0.442354
14:37:29|0.444499
14:37:31|0.443284
14:37:33|0.443358
14:37:34|0.4425
14:37:35|0.441391
14:37:36|0.4405
14:37:36|0.4405
14:37:38|0.440226
14:37:40|0.4399
14:37:40|0.4399
14:37:41|0.438644
14:37:42|0.438128
14:37:43|0.438051
14:37:44|0.436369
14:37:46|0.438058
14:37:47|0.437723
14:37:48|0.440957
14:37:49|0.43952
14:37:50|0.440271
14:37:51|0.442676
14:37:52|0.442416
14:37:53|0.444961
14:37:53|0.443551
14:37:55|0.442679
14:37:56|0.442673
14:37:57|0.441355
14:37:58|0.441828
14:37:59|0.442679
14:38:00|0.442678
14:38:01|0.442678
14:38:01|0.44268
14:38:02|0.44268
14:38:04|0.443511
14:38:04|0.443511
14:38:06|0.443511
14:38:07|0.443511
14:38:08|0.443057
14:38:09|0.444873
14:38:10|0.442947
14:38:10|0.443388
14:38:12|0.443611
14:38:13|0.443012
14:38:14|0.441695
14:38:15|0.444232
14:38:16|0.446989
14:38:17|0.443608
14:38:18|0.441696
14:38:20|0.443133
14:38:20|0.443989
14:38:21|0.441574
14:38:22|0.441353
14:38:23|0.444068
14:38:25|0.443763
14:38:26|0.444055
14:38:27|0.444047
14:38:28|0.444036
14:38:29|0.445182
14:38:30|0.44295
14:38:31|0.44295
14:38:32|0.442951
14:38:34|0.440904
14:38:35|0.440028
14:38:36|0.440477
14:38:37|0.442498
14:38:39|0.442498
14:38:39|0.441906
14:38:41|0.44112
14:38:42|0.440491
14:38:43|0.4419
14:38:44|0.441394
14:38:46|0.442479
14:38:47|0.442492
14:38:47|0.444689
14:38:49|0.446731
14:38:49|0.445608
14:38:51|0.445623
14:38:51|0.445623
14:38:52|0.445624
14:38:53|0.447042
14:38:55|0.448976
14:38:56|0.449715
14:38:57|0.449715
14:38:58|0.446202
14:38:58|0.444076
14:38:59|0.441996
14:39:01|0.446479
14:39:02|0.440816
14:39:02|0.44047
14:39:04|0.444187
14:39:04|0.439145
14:39:05|0.437808
14:39:07|0.435409
14:39:08|0.433963
14:39:08|0.436496
14:39:10|0.434496
14:39:11|0.430005
14:39:11|0.42983
14:39:13|0.429829
14:39:13|0.429998
14:39:15|0.430497
14:39:16|0.434441
14:39:17|0.43563
14:39:18|0.43595
14:39:19|0.436352
14:39:20|0.436452
14:39:21|0.434931
14:39:22|0.437463
14:39:23|0.437933
14:39:24|0.43595
14:39:25|0.436032
14:39:26|0.435015
14:39:27|0.437929
14:39:28|0.437142
14:39:29|0.4375
14:39:30|0.436638
14:39:31|0.43664
14:39:32|0.439887
14:39:33|0.4425
14:39:34|0.442499
14:39:36|0.444076
14:39:37|0.44092
14:39:38|0.442129
14:39:39|0.437061
14:39:40|0.442012
14:39:41|0.429483
14:39:42|0.433763
14:39:43|0.433753
14:39:44|0.433299
14:39:45|0.433297
14:39:46|0.433297
14:39:48|0.430418
14:39:48|0.431909
14:39:50|0.430418
14:39:51|0.431907
14:39:52|0.432424
14:39:52|0.431928
14:39:53|0.4325
14:39:54|0.4325
14:39:56|0.431926
14:39:57|0.431926
14:39:58|0.434169
14:39:59|0.432344
14:40:00|0.433
14:40:01|0.431619
14:40:02|0.432
14:40:03|0.432
14:40:04|0.4305
14:40:05|0.429976
14:40:06|0.429415
14:40:07|0.428244
14:40:08|0.429327
14:40:09|0.426617
14:40:10|0.426617
14:40:11|0.429266
14:40:12|0.426094
14:40:13|0.425683
14:40:14|0.428214
14:40:15|0.425634
14:40:16|0.425664
14:40:17|0.425666
14:40:18|0.425665
14:40:19|0.427629
14:40:20|0.427622
14:40:21|0.424407
14:40:22|0.423564
14:40:23|0.425635
14:40:24|0.424199
14:40:25|0.42356
14:40:26|0.423
14:40:27|0.421588
14:40:28|0.42244
14:40:29|0.42
14:40:30|0.419898
14:40:31|0.419222
14:40:32|0.419
14:40:33|0.418538
14:40:35|0.418538
14:40:36|0.417544
14:40:37|0.417544
14:40:39|0.41534
14:40:39|0.415341
14:40:41|0.406564
14:40:42|0.407173
14:40:43|0.407378
14:40:44|0.409817
14:40:45|0.405828
14:40:45|0.406726
14:40:47|0.405917
14:40:47|0.404
14:40:49|0.404625
14:40:50|0.404
14:40:51|0.404001
14:40:51|0.404007
14:40:53|0.40563
14:40:53|0.405183
14:40:54|0.404
14:40:56|0.403
14:40:56|0.402001
14:40:57|0.402001
14:40:59|0.405183
14:40:59|0.40242
14:41:00|0.404438
14:41:01|0.405614
14:41:03|0.405916
14:41:03|0.404202
14:41:04|0.405126
14:41:06|0.412331
14:41:06|0.415303
14:41:07|0.407643
14:41:09|0.410497
14:41:10|0.4125
14:41:11|0.412629
14:41:12|0.415232
14:41:13|0.41434
14:41:14|0.412462
14:41:15|0.412457
14:41:16|0.409266
14:41:17|0.408863
14:41:18|0.4125
14:41:20|0.412487
14:41:21|0.409998
14:41:22|0.409981
14:41:23|0.407699
14:41:24|0.41076
14:41:25|0.413326
14:41:26|0.412032
14:41:27|0.415534
14:41:28|0.415457
14:41:29|0.411152
14:41:30|0.411358
14:41:31|0.409892
14:41:32|0.41
14:41:33|0.41
14:41:34|0.414676
14:41:35|0.412853
14:41:37|0.408772
14:41:38|0.4064
14:41:39|0.411063
14:41:40|0.407011
14:41:41|0.409999
14:41:42|0.41
14:41:43|0.40983
14:41:45|0.410247
14:41:46|0.409825
14:41:46|0.410038
14:41:48|0.410038
14:41:49|0.411478
14:41:50|0.411713
14:41:51|0.411713
14:41:52|0.4118
14:41:52|0.411
14:41:53|0.411
14:41:54|0.41
14:41:55|0.41
14:41:57|0.409514
14:41:58|0.409515
14:41:59|0.409515
14:41:59|0.409515
14:42:01|0.411561
14:42:01|0.411561
14:42:03|0.409002
14:42:04|0.409515
14:42:05|0.409411
14:42:05|0.402832
14:42:07|0.410106
14:42:07|0.40563
14:42:09|0.405425
14:42:09|0.407032
14:42:11|0.406659
14:42:12|0.408111
14:42:13|0.407085
14:42:14|0.41049
14:42:14|0.405674
14:42:16|0.4065
14:42:17|0.407899
14:42:18|0.406769
14:42:19|0.41086
14:42:20|0.408184
14:42:21|0.409265
14:42:22|0.41171
14:42:23|0.412244
14:42:24|0.410861
14:42:24|0.413031
14:42:26|0.413031
14:42:26|0.41086
14:42:28|0.4105
14:42:29|0.409514
14:42:30|0.404728
14:42:31|0.404728
14:42:32|0.405585
14:42:33|0.402635
14:42:33|0.402635
14:42:35|0.402635
14:42:36|0.405566
14:42:37|0.401284
14:42:38|0.404036
14:42:39|0.403658
14:42:40|0.404438
14:42:41|0.40383
14:42:42|0.404232
14:42:43|0.401678
14:42:44|0.403633
14:42:45|0.402903
14:42:46|0.402175
14:42:47|0.402175
14:42:48|0.401658
14:42:49|0.4
14:42:50|0.4
14:42:52|0.40236
14:42:53|0.402999
14:42:53|0.400004
14:42:55|0.402164
14:42:56|0.4
14:42:57|0.4
14:42:58|0.400334
14:42:59|0.40003
14:43:00|0.40168
14:43:01|0.403271
14:43:02|0.404235
14:43:03|0.402164
14:43:04|0.402164
14:43:05|0.402249
14:43:06|0.402163
14:43:07|0.402163
14:43:08|0.402181
14:43:09|0.402176
14:43:10|0.402179
14:43:11|0.402164
14:43:12|0.402164
14:43:13|0.402163
14:43:14|0.402164
14:43:15|0.40422
14:43:16|0.40404
14:43:17|0.404438
14:43:18|0.40482
14:43:19|0.404818
14:43:20|0.404818
14:43:21|0.404818
14:43:22|0.404818
14:43:23|0.403212
14:43:24|0.402164
14:43:25|0.402164
14:43:26|0.402164
14:43:27|0.402163
14:43:29|0.404438
14:43:30|0.404438
14:43:31|0.404408
14:43:31|0.403699
14:43:32|0.404435
14:43:34|0.404435
14:43:35|0.405167
14:43:36|0.405164
14:43:38|0.405167
14:43:39|0.405167
14:43:41|0.403629
14:43:41|0.407
14:43:43|0.402661
14:43:45|0.404436
14:43:45|0.403446
14:43:46|0.402164
14:43:47|0.402164
14:43:48|0.402164
14:43:49|0.401479
14:43:50|0.402164
14:43:51|0.403487
14:43:52|0.404249
14:43:53|0.402
14:43:55|0.400183
14:43:56|0.4
14:43:57|0.4
14:43:58|0.399209
14:43:59|0.401508
14:44:00|0.399211
14:44:02|0.399212
14:44:02|0.399608
14:44:03|0.399608
14:44:04|0.399211
14:44:05|0.399609
14:44:06|0.400937
14:44:07|0.400384
14:44:08|0.400384
14:44:09|0.401508
14:44:10|0.399103
14:44:11|0.399608
14:44:12|0.4
14:44:13|0.400001
14:44:14|0.400001
14:44:15|0.399504
14:44:16|0.399504
14:44:17|0.399477
14:44:18|0.399477
14:44:19|0.398793
14:44:20|0.398109
14:44:21|0.398109
14:44:22|0.397676
14:44:23|0.399312
14:44:24|0.397677
14:44:25|0.397678
14:44:26|0.397877
14:44:27|0.399603
14:44:28|0.399603
14:44:29|0.399603
14:44:30|0.4
14:44:31|0.399
14:44:32|0.398285
14:44:33|0.399999
14:44:34|0.398289
14:44:35|0.399998
14:44:37|0.398288
14:44:37|0.398288
14:44:40|0.399983
14:44:41|0.399827
14:44:43|0.399819
14:44:43|0.39982
14:44:44|0.39982
14:44:45|0.397975
14:44:46|0.397975
14:44:47|0.39982
14:44:48|0.39982
14:44:49|0.4
14:44:50|0.4
14:44:51|0.399999
14:44:52|0.399999
14:44:53|0.4
14:44:55|0.4
14:44:56|0.4
14:44:57|0.4
14:44:58|0.4
14:44:59|0.4
14:45:00|0.4
14:45:01|0.4
14:45:02|0.4
14:45:03|0.4
14:45:04|0.4
14:45:06|0.397981
14:45:06|0.4
14:45:07|0.399945
14:45:08|0.397989
14:45:09|0.398182
14:45:11|0.4
14:45:12|0.399939
14:45:13|0.4
14:45:13|0.398591
14:45:15|0.398591
14:45:17|0.4
14:45:17|0.4
14:45:18|0.400674
14:45:19|0.400674
14:45:20|0.402684
14:45:21|0.405
14:45:22|0.406004
14:45:23|0.403
14:45:24|0.403
14:45:25|0.406498
14:45:26|0.403116
14:45:27|0.403447
14:45:28|0.402903
14:45:29|0.402855
14:45:30|0.404375
14:45:31|0.406048
14:45:32|0.404249
14:45:33|0.403574
14:45:34|0.406638
14:45:35|0.402978
14:45:37|0.401478
14:45:39|0.405532
14:45:39|0.404438
14:45:41|0.40343
14:45:43|0.402769
14:45:43|0.401157
14:45:44|0.404788
14:45:45|0.404438
14:45:47|0.400723
14:45:48|0.4
14:45:48|0.397
14:45:50|0.39621
14:45:51|0.39621
14:45:52|0.397
14:45:53|0.398303
14:45:53|0.398301
14:45:55|0.397367
14:45:56|0.397367
14:45:57|0.398299
14:45:58|0.3961
14:45:59|0.396101
14:46:00|0.397998
14:46:01|0.395002
14:46:02|0.395
14:46:03|0.39495
14:46:04|0.394741
14:46:05|0.39621
14:46:05|0.394997
14:46:07|0.390946
14:46:08|0.394398
14:46:09|0.390003
14:46:10|0.391633
14:46:11|0.38901
14:46:12|0.388597
14:46:13|0.390003
14:46:14|0.390003
14:46:15|0.389972
14:46:16|0.389967
14:46:17|0.388085
14:46:17|0.389697
14:46:19|0.3897
14:46:20|0.388175
14:46:21|0.388479
14:46:22|0.388479
14:46:23|0.3879
14:46:24|0.387639
14:46:25|0.387639
14:46:26|0.39
14:46:26|0.387641
14:46:28|0.387417
14:46:29|0.387234
14:46:30|0.387639
14:46:31|0.386942
14:46:32|0.389114
14:46:32|0.387
14:46:34|0.389105
14:46:34|0.39
14:46:36|0.389996
14:46:36|0.390003
14:46:39|0.39679
14:46:39|0.39679
14:46:41|0.390189
14:46:41|0.391702
14:46:44|0.391108
14:46:45|0.388748
14:46:46|0.388741
14:46:47|0.38874
14:46:48|0.38874
14:46:49|0.386103
14:46:50|0.387239
14:46:51|0.387239
14:46:52|0.386114
14:46:53|0.386114
14:46:54|0.388675
14:46:55|0.386799
14:46:56|0.386601
14:46:57|0.388736
14:46:58|0.386122
14:46:59|0.386701
14:47:00|0.386116
14:47:01|0.386088
14:47:02|0.385969
14:47:03|0.387309
14:47:04|0.385776
14:47:05|0.385232
14:47:06|0.384999
14:47:07|0.383423
14:47:08|0.385
14:47:09|0.384991
14:47:10|0.384987
14:47:11|0.384982
14:47:12|0.385
14:47:13|0.38603
14:47:14|0.384848
14:47:15|0.386103
14:47:16|0.383972
14:47:17|0.382254
14:47:18|0.383067
14:47:19|0.382298
14:47:20|0.383642
14:47:21|0.383833
14:47:22|0.386
14:47:23|0.386796
14:47:24|0.388019
14:47:24|0.389006
14:47:26|0.390576
14:47:27|0.388814
14:47:28|0.394203
14:47:29|0.396114
14:47:30|0.396346
14:47:30|0.3972
14:47:31|0.398303
14:47:33|0.401
14:47:34|0.403784
14:47:35|0.40517
14:47:36|0.401435
14:47:37|0.403898
14:47:38|0.403877
14:47:39|0.403863
14:47:41|0.39821
14:47:41|0.397921
14:47:42|0.397498
14:47:43|0.392168
14:47:45|0.3911
14:47:47|0.3935
14:47:48|0.394509
14:47:49|0.394499
14:47:50|0.399004
14:47:51|0.397555
14:47:52|0.397555
14:47:53|0.3997
14:47:54|0.399892
14:47:55|0.399894
14:47:56|0.398959
14:47:57|0.396367
14:47:58|0.390857
14:47:59|0.394681
14:48:00|0.39
14:48:01|0.396018
14:48:02|0.39622
14:48:03|0.396424
14:48:04|0.399504
14:48:05|0.396177
14:48:06|0.399596
14:48:07|0.4
14:48:08|0.397908
14:48:09|0.394393
14:48:10|0.397281
14:48:11|0.396827
14:48:12|0.396003
14:48:13|0.399999
14:48:14|0.397639
14:48:15|0.398898
14:48:16|0.4
14:48:17|0.399998
14:48:18|0.399988
14:48:19|0.399988
14:48:20|0.396
14:48:21|0.396098
14:48:22|0.395175
14:48:23|0.395175
14:48:24|0.395175
14:48:25|0.39806
14:48:26|0.398052
14:48:27|0.398046
14:48:28|0.396967
14:48:29|0.398035
14:48:30|0.396967
14:48:31|0.398023
14:48:32|0.397168
14:48:33|0.397168
14:48:34|0.398001
14:48:35|0.398001
14:48:36|0.398001
14:48:37|0.397167
14:48:38|0.39798
14:48:39|0.39798
14:48:41|0.397959
14:48:42|0.397959
14:48:42|0.397957
14:48:44|0.397063
14:48:46|0.397063
14:48:47|0.395292
14:48:48|0.395691
14:48:49|0.391441
14:48:50|0.392478
14:48:52|0.387983
14:48:52|0.387983
14:48:54|0.391427
14:48:55|0.389999
14:48:56|0.389998
14:48:57|0.389996
14:48:59|0.389997
14:49:00|0.39
14:49:01|0.390001
14:49:01|0.39
14:49:03|0.390001
14:49:04|0.390001
14:49:05|0.390724
14:49:05|0.390724
14:49:07|0.390527
14:49:07|0.391779
14:49:08|0.390002
14:49:09|0.390052
14:49:10|0.390052
14:49:12|0.39
14:49:12|0.39128
14:49:13|0.39
14:49:15|0.390001
14:49:16|0.39
14:49:16|0.39
14:49:17|0.39
14:49:18|0.390001
14:49:20|0.390001
14:49:20|0.390001
14:49:22|0.391268
14:49:23|0.390077
14:49:23|0.390077
14:49:24|0.390077
14:49:26|0.390001
14:49:27|0.390001
14:49:27|0.390001
14:49:28|0.391686
14:49:29|0.391786
14:49:31|0.39
14:49:32|0.39
14:49:33|0.385492
14:49:33|0.384982
14:49:34|0.384334
14:49:35|0.383034
14:49:37|0.383419
14:49:37|0.383419
14:49:39|0.384653
14:49:39|0.384648
14:49:41|0.390077
14:49:42|0.38778
14:49:44|0.387781
14:49:45|0.389999
14:49:46|0.389993
14:49:47|0.388222
14:49:48|0.39
14:49:49|0.388222
14:49:50|0.390077
14:49:52|0.390077
14:49:53|0.388244
14:49:54|0.390076
14:49:55|0.390076
14:49:56|0.390077
14:49:57|0.388222
14:49:58|0.386746
14:49:59|0.386745
14:50:00|0.385888
14:50:01|0.387413
14:50:02|0.387312
14:50:03|0.387312
14:50:04|0.387312
14:50:05|0.387312
14:50:07|0.387284
14:50:08|0.387288
14:50:09|0.387273
14:50:10|0.386
14:50:11|0.385888
14:50:12|0.383885
14:50:13|0.383387
14:50:14|0.386027
14:50:15|0.38488
14:50:16|0.384879
14:50:17|0.384871
14:50:18|0.384878
14:50:19|0.383
14:50:20|0.38487
14:50:21|0.382794
14:50:22|0.3821
14:50:23|0.384328
14:50:24|0.384878
14:50:25|0.384871
14:50:26|0.384867
14:50:27|0.387272
14:50:28|0.382951
14:50:29|0.384296
14:50:30|0.383995
14:50:31|0.387282
14:50:32|0.387282
14:50:33|0.384378
14:50:34|0.384378
14:50:35|0.387285
14:50:36|0.387285
14:50:37|0.387285
14:50:38|0.387285
14:50:39|0.389832
14:50:40|0.389832
14:50:42|0.39
14:50:43|0.386925
14:50:45|0.387141
14:50:46|0.387141
14:50:47|0.387141
14:50:48|0.387312
14:50:50|0.388
14:50:50|0.387576
14:50:51|0.38723
14:50:53|0.387576
14:50:54|0.38985
14:50:55|0.390077
14:50:56|0.391875
14:50:57|0.393869
14:50:59|0.395
14:51:00|0.39617
14:51:01|0.39617
14:51:02|0.398058
14:51:02|0.399002
14:51:04|0.396346
14:51:05|0.399003
14:51:06|0.4
14:51:06|0.4
14:51:08|0.399
14:51:08|0.4
14:51:10|0.401523
14:51:11|0.403573
14:51:12|0.404235
14:51:13|0.404235
14:51:13|0.404406
14:51:15|0.404406
14:51:15|0.404394
14:51:16|0.410457
14:51:17|0.413326
14:51:18|0.413325
14:51:20|0.413636
14:51:20|0.414808
14:51:21|0.42
14:51:22|0.415217
14:51:24|0.42088
14:51:24|0.420823
14:51:25|0.429431
14:51:27|0.430379
14:51:28|0.432222
14:51:28|0.432653
14:51:29|0.432717
14:51:31|0.440501
14:51:31|0.4405
14:51:32|0.442184
14:51:34|0.443085
14:51:35|0.437615
14:51:35|0.435632
14:51:36|0.431587
14:51:37|0.434772
14:51:38|0.438887
14:51:40|0.441337
14:51:40|0.441225
14:51:42|0.442179
14:51:42|0.44121
14:51:44|0.441659
14:51:46|0.441877
14:51:47|0.44121
14:51:48|0.44
14:51:50|0.443385
14:51:50|0.441666
14:51:52|0.445567
14:51:53|0.44489
14:51:53|0.444894
14:51:54|0.445314
14:51:56|0.446
14:51:56|0.45
14:51:58|0.449999
14:51:59|0.445456
14:52:00|0.44557
14:52:01|0.440414
14:52:02|0.441112
14:52:03|0.440315
14:52:04|0.438132
14:52:05|0.436002
14:52:06|0.433911
14:52:07|0.434926
14:52:09|0.43
14:52:10|0.432946
14:52:10|0.436888
14:52:12|0.438179
14:52:12|0.437191
14:52:13|0.436969
14:52:14|0.439989
14:52:15|0.436972
14:52:16|0.439976
14:52:18|0.43997
14:52:19|0.439964
14:52:19|0.438726
14:52:21|0.437475
14:52:21|0.437663
14:52:23|0.437475
14:52:24|0.436746
14:52:24|0.435085
14:52:25|0.434056
14:52:26|0.437808
14:52:28|0.435011
14:52:29|0.435483
14:52:31|0.432346
14:52:32|0.44497
14:52:32|0.43221
14:52:33|0.432209
14:52:34|0.435012
14:52:36|0.4365
14:52:36|0.436619
14:52:38|0.440679
14:52:39|0.439446
14:52:40|0.439439
14:52:41|0.437523
14:52:43|0.442
14:52:44|0.442
14:52:46|0.44191
14:52:47|0.442004
14:52:48|0.45
14:52:49|0.442884
14:52:50|0.442994
14:52:51|0.442828
14:52:52|0.442954
14:52:54|0.443432
14:52:54|0.443432
14:52:56|0.444058
14:52:57|0.446803
14:52:58|0.446499
14:52:59|0.445914
14:53:00|0.44675
14:53:01|0.44675
14:53:03|0.446758
14:53:04|0.449715
14:53:04|0.447428
14:53:06|0.45
14:53:06|0.45
14:53:08|0.45
14:53:08|0.449996
14:53:09|0.450513
14:53:10|0.449813
14:53:11|0.449715
14:53:12|0.451143
14:53:13|0.444599
14:53:14|0.442994
14:53:15|0.439
14:53:16|0.442897
14:53:18|0.442494
14:53:18|0.442496
14:53:20|0.44022
14:53:21|0.440103
14:53:22|0.44
14:53:23|0.44191
14:53:24|0.44
14:53:25|0.44
14:53:26|0.44
14:53:27|0.44
14:53:28|0.440233
14:53:29|0.441355
14:53:30|0.44
14:53:32|0.441082
14:53:33|0.44109
14:53:33|0.44109
14:53:34|0.442338
14:53:36|0.440007
14:53:37|0.440233
14:53:37|0.442617
14:53:38|0.443079
14:53:39|0.44309
14:53:41|0.44309
14:53:41|0.445117
14:53:43|0.447539
14:53:45|0.449356
14:53:46|0.45
14:53:47|0.449999
14:53:49|0.447428
14:53:49|0.449998
14:53:51|0.448289
14:53:53|0.446689
14:53:54|0.445117
14:53:55|0.448287
14:53:56|0.445
14:53:58|0.447606
14:53:58|0.447605
14:53:59|0.44
14:54:00|0.44
14:54:02|0.44
14:54:02|0.44
14:54:04|0.440001
14:54:05|0.4365
14:54:06|0.435588
14:54:08|0.434212
14:54:08|0.432065
14:54:10|0.43
14:54:11|0.432213
14:54:12|0.43116
14:54:13|0.43
14:54:13|0.43
14:54:14|0.431086
14:54:15|0.431643
14:54:16|0.432612
14:54:18|0.433495
14:54:19|0.434212
14:54:19|0.434498
14:54:20|0.434498
14:54:22|0.434457
14:54:22|0.432344
14:54:24|0.431519
14:54:25|0.431523
14:54:25|0.431081
14:54:26|0.431081
14:54:27|0.43
14:54:29|0.43
14:54:29|0.43
14:54:30|0.43
14:54:31|0.429785
14:54:32|0.427616
14:54:34|0.427616
14:54:34|0.42795
14:54:35|0.426147
14:54:36|0.426147
14:54:37|0.428457
14:54:39|0.425365
14:54:39|0.42299
14:54:41|0.420403
14:54:41|0.42
14:54:42|0.42
14:54:44|0.421864
14:54:46|0.423819
14:54:47|0.422303
14:54:48|0.422317
14:54:49|0.421678
14:54:51|0.422505
14:54:52|0.422821
14:54:53|0.424674
14:54:54|0.426147
14:54:55|0.423002
14:54:56|0.422299
14:54:57|0.424499
14:54:58|0.420022
14:54:59|0.4205
14:55:00|0.420601
14:55:02|0.420119
14:55:03|0.410255
14:55:04|0.410256
14:55:05|0.416793
14:55:06|0.414492
14:55:07|0.408036
14:55:08|0.412062
14:55:09|0.411936
14:55:10|0.411713
14:55:11|0.413301
14:55:12|0.414058
14:55:13|0.414804
14:55:14|0.407543
14:55:15|0.401
14:55:16|0.401
14:55:17|0.401001
14:55:18|0.4
14:55:19|0.4
14:55:20|0.408
14:55:21|0.4
14:55:22|0.402978
14:55:23|0.405903
14:55:24|0.403158
14:55:25|0.40475
14:55:26|0.4
14:55:27|0.402246
14:55:28|0.401
14:55:29|0.402755
14:55:30|0.401007
14:55:31|0.4045
14:55:32|0.402246
14:55:33|0.4032
14:55:34|0.40001
14:55:35|0.402978
14:55:36|0.403379
14:55:37|0.404079
14:55:38|0.407666
14:55:39|0.409342
14:55:40|0.406501
14:55:41|0.406674
14:55:42|0.40475
14:55:43|0.406286
14:55:44|0.406285
14:55:46|0.404042
14:55:47|0.406674
14:55:49|0.406657
14:55:50|0.41
14:55:51|0.409715
14:55:53|0.404081
14:55:54|0.406496
14:55:55|0.40649
14:55:55|0.41
14:55:57|0.408697
14:55:58|0.41
14:55:59|0.408259
14:55:59|0.408259
14:56:00|0.410331
14:56:02|0.411543
14:56:03|0.412169
14:56:03|0.411945
14:56:04|0.412831
14:56:06|0.415532
14:56:07|0.41442
14:56:07|0.415528
14:56:08|0.41553
14:56:10|0.410998
14:56:10|0.415527
14:56:11|0.415802
14:56:12|0.41673
14:56:14|0.415538
14:56:15|0.416326
14:56:16|0.413512
14:56:17|0.415576
14:56:18|0.416886
14:56:19|0.416308
14:56:20|0.417859
14:56:21|0.41885
14:56:22|0.419217
14:56:23|0.420852
14:56:24|0.421614
14:56:25|0.421614
14:56:26|0.421151
14:56:27|0.426165
14:56:29|0.427664
14:56:29|0.426314
14:56:30|0.426394
14:56:31|0.426224
14:56:33|0.427348
14:56:34|0.426609
14:56:34|0.426396
14:56:36|0.427963
14:56:37|0.42878
14:56:37|0.4263
14:56:38|0.429413
14:56:39|0.429413
14:56:40|0.432562
14:56:42|0.433805
14:56:42|0.432213
14:56:44|0.432104
14:56:44|0.431604
14:56:46|0.429556
14:56:47|0.426397
14:56:49|0.43
14:56:50|0.43
14:56:50|0.427917
14:56:52|0.430177
14:56:54|0.434703
14:56:55|0.431668
14:56:56|0.433436
14:56:57|0.439
14:56:58|0.44
14:56:59|0.440023
14:57:00|0.441135
14:57:01|0.439047
14:57:02|0.441543
14:57:03|0.4365
14:57:05|0.436271
14:57:05|0.431979
14:57:06|0.434544
14:57:07|0.428047
14:57:08|0.428807
14:57:09|0.427525
14:57:10|0.421766
14:57:12|0.421536
14:57:12|0.421536
14:57:13|0.42658
14:57:14|0.430351
14:57:15|0.428656
14:57:16|0.433985
14:57:17|0.43463
14:57:19|0.432079
14:57:20|0.432107
14:57:21|0.432078
14:57:22|0.429326
14:57:23|0.430643
14:57:24|0.432211
14:57:25|0.426177
14:57:26|0.426177
14:57:27|0.426177
14:57:28|0.428918
14:57:29|0.428336
14:57:29|0.428632
14:57:30|0.428519
14:57:32|0.428519
14:57:33|0.42714
14:57:34|0.428505
14:57:35|0.429415
14:57:35|0.429415
14:57:37|0.428571
14:57:37|0.428588
14:57:39|0.42922
14:57:40|0.432223
14:57:41|0.432497
14:57:42|0.432497
14:57:43|0.432753
14:57:43|0.431129
14:57:45|0.431129
14:57:47|0.432559
14:57:47|0.432558
14:57:49|0.433805
14:57:51|0.434777
14:57:51|0.4365
14:57:53|0.437463
14:57:54|0.437933
14:57:55|0.438179
14:57:55|0.438499
14:57:57|0.438499
14:57:58|0.438499
14:57:59|0.437463
14:58:00|0.436536
14:58:01|0.436669
14:58:03|0.439839
14:58:03|0.44191
14:58:05|0.443307
14:58:06|0.443307
14:58:06|0.443306
14:58:08|0.441683
14:58:09|0.443454
14:58:10|0.445
14:58:10|0.447283
14:58:11|0.449
14:58:13|0.449161
14:58:13|0.45
14:58:14|0.45
14:58:15|0.4515
14:58:16|0.452422
14:58:17|0.4505
14:58:18|0.4545
14:58:20|0.453639
14:58:20|0.453604
14:58:22|0.450503
14:58:23|0.452327
14:58:23|0.451653
14:58:24|0.456781
14:58:26|0.453001
14:58:27|0.454496
14:58:28|0.451656
14:58:28|0.451656
14:58:30|0.453265
14:58:31|0.450767
14:58:32|0.453394
14:58:33|0.451584
14:58:34|0.454173
14:58:35|0.455747
14:58:36|0.45259
14:58:37|0.45653
14:58:38|0.454182
14:58:39|0.456964
14:58:40|0.457717
14:58:41|0.47
14:58:42|0.47
14:58:43|0.466326
14:58:44|0.465913
14:58:45|0.4597
14:58:46|0.456203
14:58:48|0.467306
14:58:49|0.466436
14:58:51|0.462261
14:58:52|0.464904
14:58:53|0.464902
14:58:54|0.468
14:58:55|0.466512
14:58:56|0.464143
14:58:57|0.462675
14:58:58|0.46267
14:58:59|0.468077
14:59:00|0.468077
14:59:01|0.468722
14:59:02|0.468077
14:59:03|0.468237
14:59:04|0.469083
14:59:05|0.469082
14:59:06|0.46908
14:59:07|0.468077
14:59:08|0.468077
14:59:09|0.468077
14:59:10|0.468077
14:59:11|0.467843
14:59:12|0.466806
14:59:13|0.466975
14:59:14|0.465382
14:59:15|0.464556
14:59:16|0.464143
14:59:17|0.463289
14:59:18|0.462674
14:59:19|0.466502
14:59:20|0.461932
14:59:21|0.466301
14:59:22|0.465187
14:59:23|0.465004
14:59:24|0.48
14:59:25|0.466301
14:59:26|0.465005
14:59:27|0.465826
14:59:28|0.465821
14:59:29|0.465747
14:59:30|0.465744
14:59:31|0.464103
14:59:33|0.463883
14:59:33|0.463886
14:59:35|0.463886
14:59:36|0.460796
14:59:37|0.460796
14:59:38|0.461257
14:59:39|0.461259
14:59:40|0.460793
14:59:41|0.461508
14:59:42|0.464218
14:59:42|0.464218
14:59:44|0.461486
14:59:45|0.4602
14:59:46|0.459758
14:59:48|0.459756
14:59:49|0.455622
14:59:50|0.454841
14:59:51|0.451358
14:59:52|0.451242
14:59:54|0.451241
14:59:54|0.454389
14:59:55|0.454385
14:59:56|0.450705
14:59:58|0.448821
14:59:58|0.447734
15:00:00|0.445034
15:00:01|0.444235
15:00:02|0.44687
15:00:03|0.44687
15:00:04|0.44687
15:00:04|0.447721
15:00:06|0.44771
15:00:07|0.446
15:00:09|0.446
15:00:09|0.445997
15:00:10|0.446
15:00:11|0.445918
15:00:13|0.445999
15:00:13|0.446
15:00:14|0.446
15:00:15|0.444113
15:00:17|0.446
15:00:17|0.446731
15:00:18|0.446731
15:00:19|0.443085
15:00:20|0.443003
15:00:21|0.443882
15:00:22|0.443001
15:00:23|0.442408
15:00:24|0.4405
15:00:25|0.44
15:00:26|0.44
15:00:27|0.440004
15:00:28|0.442483
15:00:29|0.442479
15:00:30|0.43824
15:00:31|0.435896
15:00:32|0.435896
15:00:33|0.434696
15:00:34|0.434871
15:00:35|0.434872
15:00:36|0.432468
15:00:37|0.425365
15:00:38|0.428556
15:00:39|0.429614
15:00:40|0.428519
15:00:41|0.428519
15:00:42|0.4282
15:00:43|0.430961
15:00:44|0.428202
15:00:45|0.429846
15:00:47|0.429307
15:00:49|0.440816
15:00:49|0.445
15:00:50|0.445118
15:00:52|0.4365
15:00:53|0.4385
15:00:53|0.438498
15:00:55|0.44035
15:00:56|0.444997
15:00:57|0.442016
15:00:57|0.44304
15:00:59|0.443307
15:00:59|0.440818
15:01:00|0.44376
15:01:02|0.445899
15:01:04|0.445924
15:01:04|0.445924
15:01:05|0.444961
15:01:06|0.444369
15:01:08|0.448349
15:01:09|0.45
15:01:09|0.450116
15:01:11|0.45
15:01:11|0.45
15:01:12|0.45
15:01:14|0.45
15:01:15|0.449999
15:01:15|0.45
15:01:16|0.449999
15:01:18|0.449193
15:01:19|0.449996
15:01:19|0.44615
15:01:21|0.449989
15:01:22|0.448336
15:01:22|0.448788
15:01:24|0.449715
15:01:25|0.449974
15:01:25|0.46
15:01:27|0.450501
15:01:28|0.4545
15:01:29|0.454106
15:01:29|0.455703
15:01:30|0.453061
15:01:32|0.453556
15:01:32|0.451521
15:01:33|0.453553
15:01:35|0.453553
15:01:35|0.449974
15:01:37|0.447457
15:01:38|0.45
15:01:38|0.45
15:01:39|0.45
15:01:41|0.447506
15:01:42|0.449234
15:01:42|0.447285
15:01:43|0.45067
15:01:44|0.450112
15:01:45|0.451331
15:01:46|0.450002
15:01:48|0.451422
15:01:50|0.452978
15:01:51|0.453939
15:01:52|0.455195
15:01:53|0.454195
15:01:53|0.452295
15:01:55|0.448454
15:01:56|0.4572
15:01:57|0.457357
15:01:58|0.451663
15:01:59|0.453719
15:02:00|0.450786
15:02:01|0.445963
15:02:02|0.450111
15:02:03|0.46
15:02:04|0.454146
15:02:05|0.454831
15:02:06|0.453924
15:02:07|0.452502
15:02:08|0.45
15:02:09|0.452626
15:02:10|0.448031
15:02:12|0.447513
15:02:12|0.446339
15:02:13|0.4462
15:02:15|0.444861
15:02:16|0.440816
15:02:16|0.440817
15:02:18|0.442477
15:02:19|0.442498
15:02:20|0.440226
15:02:21|0.440817
15:02:22|0.440692
15:02:23|0.440817
15:02:24|0.4406
15:02:25|0.440597
15:02:26|0.440817
15:02:27|0.4462
15:02:28|0.441138
15:02:29|0.441801
15:02:30|0.442465
15:02:31|0.442956
15:02:32|0.442868
15:02:33|0.441829
15:02:34|0.441468
15:02:35|0.440226
15:02:36|0.44
15:02:37|0.44
15:02:39|0.440102
15:02:39|0.44
15:02:40|0.439928
15:02:41|0.439684
15:02:43|0.439684
15:02:44|0.439684
15:02:45|0.436751
15:02:45|0.439684
15:02:46|0.44
15:02:47|0.44
15:02:49|0.44
15:02:51|0.438735
15:02:52|0.439727
15:02:53|0.437858
15:02:54|0.437858
15:02:55|0.437853
15:02:57|0.437852
15:02:58|0.437852
15:02:59|0.437853
15:03:00|0.437853
15:03:01|0.440398
15:03:02|0.443231
15:03:03|0.449081
15:03:04|0.449266
15:03:05|0.449266
15:03:06|0.4465
15:03:07|0.4485
15:03:08|0.44615
15:03:09|0.449993
15:03:10|0.444895
15:03:11|0.449914
15:03:12|0.45
15:03:13|0.449465
15:03:14|0.453164
15:03:15|0.452561
15:03:16|0.451364
15:03:17|0.452268
15:03:18|0.451816
15:03:19|0.451367
15:03:20|0.450502
15:03:22|0.451784
15:03:23|0.453219
15:03:24|0.453219
15:03:25|0.453215
15:03:26|0.451563
15:03:27|0.453232
15:03:28|0.453241
15:03:29|0.45179
15:03:30|0.45345
15:03:31|0.452018
15:03:32|0.453209
15:03:33|0.45179
15:03:34|0.45179
15:03:35|0.45179
15:03:36|0.45179
15:03:37|0.451791
15:03:38|0.45179
15:03:39|0.453231
15:03:41|0.452015
15:03:41|0.451787
15:03:42|0.452349
15:03:44|0.452133
15:03:44|0.452359
15:03:45|0.452359
15:03:47|0.451784
15:03:47|0.452133
15:03:48|0.450705
15:03:50|0.450705
15:03:52|0.453196
15:03:53|0.452422
15:03:54|0.452251
15:03:56|0.455026
15:03:57|0.456651
15:03:58|0.455261
15:03:58|0.455261
15:04:00|0.456655
15:04:01|0.455275
15:04:01|0.456716
15:04:03|0.456716
15:04:03|0.455833
15:04:04|0.46
15:04:05|0.456508
15:04:07|0.456534
15:04:07|0.456535
15:04:08|0.456651
15:04:10|0.456651
15:04:11|0.458039
15:04:11|0.45588
15:04:12|0.456447
15:04:13|0.455622
15:04:14|0.455318
15:04:16|0.455318
15:04:17|0.456651
15:04:18|0.453572
15:04:19|0.452437
15:04:19|0.452339
15:04:21|0.454951
15:04:21|0.455725
15:04:22|0.455725
15:04:23|0.454883
15:04:24|0.456123
15:04:25|0.456481
15:04:26|0.455195
15:04:28|0.455878
15:04:29|0.45565
15:04:30|0.455423
15:04:31|0.455424
15:04:31|0.455761
15:04:32|0.455761
15:04:33|0.45565
15:04:34|0.455622
15:04:35|0.455828
15:04:37|0.45909
15:04:37|0.457458
15:04:39|0.457417
15:04:39|0.456959
15:04:40|0.45612
15:04:42|0.458495
15:04:42|0.457273
15:04:43|0.45849
15:04:44|0.457778
15:04:45|0.458479
15:04:47|0.457556
15:04:47|0.458996
15:04:48|0.459015
15:04:49|0.46
15:04:50|0.458092
15:04:52|0.458002
15:04:53|0.458002
15:04:55|0.46
15:04:56|0.459621
15:04:57|0.459996
15:04:58|0.46
15:04:59|0.458465
15:05:00|0.45899
15:05:01|0.459809
15:05:02|0.459167
15:05:04|0.460278
15:05:04|0.460511
15:05:05|0.4625
15:05:07|0.464068
15:05:08|0.464068
15:05:09|0.464068
15:05:10|0.464063
15:05:11|0.461416
15:05:11|0.462251
15:05:12|0.460942
15:05:14|0.462246
15:05:15|0.46225
15:05:16|0.461739
15:05:16|0.4625
15:05:17|0.4625
15:05:18|0.4625
15:05:19|0.463182
15:05:21|0.463178
15:05:21|0.463184
15:05:23|0.463184
15:05:24|0.461519
15:05:25|0.461
15:05:25|0.460941
15:05:26|0.461264
15:05:27|0.461517
15:05:29|0.46
15:05:29|0.46
15:05:30|0.45909
15:05:31|0.459999
15:05:33|0.459279
15:05:34|0.459993
15:05:34|0.459996
15:05:36|0.459996
15:05:36|0.459996
15:05:37|0.458
15:05:38|0.457362
15:05:40|0.459844
15:05:40|0.456905
15:05:42|0.456905
15:05:42|0.456147
15:05:43|0.455
15:05:44|0.455
15:05:45|0.455
15:05:46|0.45
15:05:47|0.447457
15:05:49|0.445
15:05:49|0.448993
15:05:51|0.444853
15:05:53|0.448225
15:05:54|0.448224
15:05:56|0.449867
15:05:57|0.448668
15:05:58|0.45
15:05:58|0.450505
15:05:59|0.450505
15:06:01|0.452482
15:06:02|0.450819
15:06:02|0.458366
15:06:04|0.45095
15:06:05|0.450384
15:06:06|0.4525
15:06:07|0.452476
15:06:08|0.451312
15:06:10|0.450685
15:06:11|0.450685
15:06:11|0.450684
15:06:13|0.450684
15:06:14|0.451632
15:06:14|0.450687
15:06:15|0.452422
15:06:17|0.452422
15:06:18|0.452422
15:06:19|0.452482
15:06:19|0.454061
15:06:21|0.455747
15:06:22|0.46
15:06:22|0.4565
15:06:24|0.455945
15:06:25|0.456175
15:06:26|0.4585
15:06:27|0.457884
15:06:28|0.459791
15:06:29|0.457233
15:06:30|0.458496
15:06:31|0.457929
15:06:32|0.456147
15:06:33|0.457884
15:06:34|0.454444
15:06:35|0.453747
15:06:36|0.45649
15:06:37|0.456489
15:06:38|0.454025
15:06:39|0.455329
15:06:40|0.455329
15:06:41|0.454318
15:06:42|0.452826
15:06:43|0.452387
15:06:44|0.452338
15:06:45|0.452338
15:06:46|0.451241
15:06:47|0.451175
15:06:48|0.450685
15:06:49|0.450192
15:06:50|0.451775
15:06:52|0.451992
15:06:53|0.451992
15:06:55|0.450001
15:06:55|0.45
15:06:56|0.45
15:06:58|0.45
15:06:59|0.451175
15:07:00|0.451169
15:07:02|0.451996
15:07:03|0.4525
15:07:04|0.45
15:07:05|0.448595
15:07:06|0.449998
15:07:07|0.449998
15:07:08|0.448592
15:07:09|0.444
15:07:10|0.441772
15:07:11|0.4402
15:07:12|0.4402
15:07:13|0.443325
15:07:14|0.441173
15:07:15|0.443255
15:07:16|0.442499
15:07:17|0.442499
15:07:18|0.438845
15:07:19|0.438128
15:07:20|0.438
15:07:21|0.438644
15:07:22|0.438001
15:07:23|0.441194
15:07:24|0.447042
15:07:25|0.442179
15:07:26|0.443731
15:07:27|0.444462
15:07:28|0.442501
15:07:29|0.442883
15:07:30|0.44107
15:07:31|0.442389
15:07:32|0.444487
15:07:33|0.444484
15:07:34|0.442847
15:07:35|0.445503
15:07:36|0.445737
15:07:37|0.445104
15:07:38|0.445554
15:07:39|0.446006
15:07:40|0.446228
15:07:41|0.447539
15:07:42|0.447539
15:07:43|0.446462
15:07:44|0.446462
15:07:45|0.44374
15:07:46|0.446498
15:07:47|0.443747
15:07:48|0.442847
15:07:49|0.441489
15:07:50|0.441489
15:07:51|0.442115
15:07:52|0.442116
15:07:54|0.442116
15:07:55|0.444362
15:07:56|0.445118
15:07:57|0.445268
15:07:59|0.442503
15:07:59|0.444783
15:08:01|0.443429
15:08:02|0.445265
15:08:03|0.442132
15:08:04|0.442132
15:08:05|0.442132
15:08:06|0.445574
15:08:08|0.446402
15:08:09|0.445475
15:08:10|0.445032
15:08:11|0.445032
15:08:11|0.446202
15:08:12|0.446202
15:08:14|0.444232
15:08:15|0.444232
15:08:16|0.443545
15:08:17|0.443544
15:08:18|0.442115
15:08:18|0.441828
15:08:19|0.441031
15:08:20|0.44
15:08:21|0.44
15:08:22|0.442485
15:08:24|0.440396
15:08:25|0.442479
15:08:25|0.44271
15:08:26|0.442709
15:08:27|0.44271
15:08:29|0.44271
15:08:30|0.441281
15:08:30|0.442517
15:08:32|0.439146
15:08:32|0.438051
15:08:34|0.436835
15:08:35|0.4385
15:08:35|0.439662
15:08:37|0.439662
15:08:37|0.435539
15:08:38|0.431129
15:08:40|0.434493
15:08:41|0.430379
15:08:42|0.430781
15:08:43|0.43078
15:08:44|0.43078
15:08:45|0.430774
15:08:46|0.430774
15:08:47|0.430766
15:08:48|0.430766
15:08:49|0.430766
15:08:50|0.431351
15:08:51|0.431987
15:08:52|0.432179
15:08:53|0.430584
15:08:55|0.430967
15:08:56|0.430982
15:08:57|0.430981
15:08:58|0.430536
15:08:59|0.429556
15:09:00|0.433091
15:09:02|0.432498
15:09:03|0.430593
15:09:05|0.431
15:09:05|0.429326
15:09:06|0.431073
15:09:07|0.43163
15:09:09|0.430963
15:09:10|0.430963
15:09:11|0.431629
15:09:12|0.429001
15:09:13|0.431461
15:09:14|0.431453
15:09:15|0.430774
15:09:16|0.429136
15:09:17|0.431445
15:09:18|0.431445
15:09:19|0.431437
15:09:19|0.429135
15:09:20|0.431593
15:09:22|0.432213
15:09:23|0.430008
15:09:24|0.430017
15:09:25|0.430004
15:09:26|0.430007
15:09:27|0.430006
15:09:27|0.430863
15:09:28|0.43
15:09:30|0.43
15:09:31|0.430001
15:09:32|0.430004
15:09:33|0.429929
15:09:33|0.430004
15:09:35|0.429133
15:09:36|0.43
15:09:37|0.431643
15:09:38|0.431893
15:09:39|0.432095
15:09:40|0.43163
15:09:40|0.43163
15:09:42|0.43163
15:09:43|0.431297
15:09:44|0.432213
15:09:45|0.432213
15:09:46|0.432213
15:09:48|0.43163
15:09:48|0.431628
15:09:49|0.43163
15:09:50|0.430228
15:09:51|0.430228
15:09:53|0.430232
15:09:55|0.431522
15:09:56|0.431523
15:09:58|0.429999
15:09:59|0.430212
15:10:00|0.430212
15:10:01|0.43018
15:10:02|0.429965
15:10:04|0.429965
15:10:04|0.429
15:10:05|0.429
15:10:06|0.428996
15:10:07|0.43
15:10:08|0.42996
15:10:09|0.427928
15:10:11|0.427866
15:10:12|0.428992
15:10:13|0.429264
15:10:14|0.428992
15:10:15|0.428992
15:10:16|0.430885
15:10:17|0.428358
15:10:18|0.428357
15:10:19|0.428357
15:10:20|0.429328
15:10:21|0.427431
15:10:22|0.427432
15:10:23|0.427432
15:10:24|0.427432
15:10:25|0.430309
15:10:26|0.430312
15:10:27|0.428357
15:10:28|0.430085
15:10:29|0.428839
15:10:30|0.42809
15:10:31|0.427667
15:10:32|0.427666
15:10:33|0.422222
15:10:34|0.42233
15:10:35|0.4225
15:10:36|0.42
15:10:37|0.42
15:10:37|0.420001
15:10:38|0.42
15:10:40|0.417582
15:10:41|0.417582
15:10:42|0.419346
15:10:43|0.421022
15:10:44|0.419341
15:10:44|0.422
15:10:46|0.422377
15:10:47|0.4185
15:10:48|0.4205
15:10:49|0.418907
15:10:50|0.418458
15:10:51|0.416688
15:10:52|0.418904
15:10:52|0.418907
15:10:54|0.417762
15:10:55|0.417762
15:10:57|0.419474
15:10:58|0.419474
15:10:59|0.417317
15:10:59|0.417109
15:11:01|0.418903
15:11:02|0.412895
15:11:03|0.413308
15:11:04|0.416496
15:11:05|0.416496
15:11:06|0.416496
15:11:07|0.41394
15:11:08|0.417309
15:11:09|0.415559
15:11:11|0.413527
15:11:12|0.413527
15:11:13|0.416482
15:11:14|0.414499
15:11:14|0.414
15:11:16|0.412487
15:11:16|0.412487
15:11:17|0.4125
15:11:18|0.412296
15:11:20|0.411425
15:11:21|0.412041
15:11:21|0.413587
15:11:23|0.412825
15:11:23|0.412825
15:11:24|0.412507
15:11:26|0.412629
15:11:26|0.412487
15:11:27|0.41139
15:11:29|0.412628
15:11:30|0.410002
15:11:31|0.411742
15:11:32|0.410045
15:11:33|0.41
15:11:34|0.41
15:11:35|0.411258
15:11:36|0.411254
15:11:37|0.411254
15:11:38|0.411255
15:11:39|0.409004
15:11:40|0.409004
15:11:41|0.402783
15:11:42|0.402783
15:11:43|0.404297
15:11:44|0.40389
15:11:45|0.40389
15:11:46|0.407666
15:11:47|0.405788
15:11:49|0.405618
15:11:50|0.40205
15:11:50|0.400843
15:11:52|0.400514
15:11:53|0.39845
15:11:53|0.39864
15:11:55|0.397703
15:11:56|0.398451
15:11:57|0.39801
15:11:59|0.398608
15:11:59|0.4
15:12:01|0.400845
15:12:02|0.402551
15:12:03|0.401294
15:12:05|0.404205
15:12:05|0.404545
15:12:06|0.405388
15:12:08|0.405974
15:12:09|0.406581
15:12:09|0.406581
15:12:11|0.405641
15:12:12|0.406581
15:12:13|0.405388
15:12:14|0.406579
15:12:15|0.405616
15:12:16|0.404501
15:12:17|0.402838
15:12:18|0.405595
15:12:19|0.405618
15:12:20|0.405903
15:12:21|0.406476
15:12:22|0.406581
15:12:23|0.406581
15:12:24|0.406581
15:12:25|0.406581
15:12:26|0.40658
15:12:27|0.406581
15:12:28|0.406581
15:12:29|0.406581
15:12:30|0.405591
15:12:31|0.404457
15:12:32|0.406581
15:12:33|0.406581
15:12:34|0.406581
15:12:35|0.406581
15:12:36|0.406581
15:12:37|0.407374
15:12:38|0.409602
15:12:39|0.412562
15:12:40|0.4105
15:12:41|0.407914
15:12:42|0.408101
15:12:43|0.414456
15:12:44|0.412481
15:12:45|0.408815
15:12:46|0.409428
15:12:47|0.412497
15:12:48|0.409514
15:12:49|0.410998
15:12:50|0.411001
15:12:51|0.411424
15:12:52|0.412554
15:12:53|0.412204
15:12:54|0.412195
15:12:55|0.409818
15:12:56|0.412184
15:12:58|0.411597
15:12:59|0.411595
15:13:00|0.411595
15:13:01|0.411595
15:13:03|0.412
15:13:04|0.411595
15:13:05|0.412555
15:13:06|0.412931
15:13:07|0.415527
15:13:08|0.424485
15:13:09|0.418293
15:13:10|0.415615
15:13:12|0.418283
15:13:12|0.417011
15:13:14|0.418275
15:13:15|0.418271
15:13:16|0.419289
15:13:16|0.427697
15:13:18|0.422199
15:13:18|0.422629
15:13:20|0.422299
15:13:21|0.42316
15:13:22|0.421854
15:13:22|0.425263
15:13:24|0.421856
15:13:24|0.425262
15:13:26|0.428943
15:13:27|0.428742
15:13:28|0.42708
15:13:28|0.423891
15:13:30|0.425333
15:13:31|0.423226
15:13:32|0.423937
15:13:32|0.425634
15:13:34|0.423936
15:13:35|0.426135
15:13:35|0.427114
15:13:36|0.42382
15:13:37|0.423063
15:13:39|0.42382
15:13:39|0.418037
15:13:40|0.422412
15:13:42|0.41838
15:13:43|0.420498
15:13:44|0.420498
15:13:44|0.419127
15:13:45|0.418384
15:13:47|0.426617
15:13:47|0.427272
15:13:48|0.424953
15:13:50|0.420498
15:13:51|0.420157
15:13:52|0.42
15:13:53|0.420498
15:13:54|0.420501
15:13:55|0.421835
15:13:56|0.420232
15:13:57|0.42
15:13:59|0.42
15:14:00|0.420122
15:14:01|0.420122
15:14:03|0.421673
15:14:03|0.420163
15:14:05|0.420163
15:14:07|0.421839
15:14:08|0.421839
15:14:10|0.421839
15:14:10|0.421839
15:14:11|0.421513
15:14:12|0.419331
15:14:14|0.421652
15:14:15|0.422009
15:14:15|0.423202
15:14:17|0.421329
15:14:18|0.422606
15:14:19|0.422606
15:14:20|0.423268
15:14:21|0.421838
15:14:22|0.423246
15:14:23|0.421536
15:14:23|0.420777
15:14:25|0.420014
15:14:26|0.420014
15:14:26|0.42
15:14:28|0.420464
15:14:29|0.418458
15:14:30|0.417615
15:14:31|0.417005
15:14:32|0.415223
15:14:32|0.414876
15:14:33|0.412629
15:14:35|0.412629
15:14:36|0.411135
15:14:37|0.410411
15:14:38|0.410616
15:14:39|0.416311
15:14:40|0.415557
15:14:41|0.413326
15:14:42|0.413837
15:14:43|0.413837
15:14:44|0.4125
15:14:45|0.415418
15:14:46|0.4145
15:14:47|0.415423
15:14:48|0.41572
15:14:49|0.418181
15:14:49|0.41818
15:14:52|0.416843
15:14:52|0.417819
15:14:53|0.416461
15:14:54|0.420092
15:14:55|0.416264
15:14:56|0.416267
15:14:57|0.41658
15:14:59|0.417615
15:15:00|0.4185
15:15:02|0.419423
15:15:02|0.41885
15:15:04|0.420852
15:15:05|0.42193
15:15:06|0.419627
15:15:07|0.419632
15:15:08|0.422376
15:15:09|0.422376
15:15:10|0.419268
15:15:12|0.419268
15:15:12|0.421954
15:15:13|0.422376
15:15:14|0.422375
15:15:15|0.423269
15:15:16|0.422376
15:15:17|0.42629
15:15:18|0.42629
15:15:19|0.421469
15:15:20|0.421713
15:15:21|0.422401
15:15:22|0.420998
15:15:23|0.421672
15:15:24|0.42167
15:15:26|0.42167
15:15:27|0.420623
15:15:28|0.420619
15:15:29|0.418431
15:15:30|0.42
15:15:31|0.42012
15:15:32|0.41626
15:15:33|0.417878
15:15:34|0.41787
15:15:35|0.415423
15:15:36|0.415423
15:15:37|0.416078
15:15:38|0.417861
15:15:39|0.417861
15:15:40|0.417819
15:15:41|0.417876
15:15:42|0.415839
15:15:43|0.418403
15:15:44|0.418403
15:15:45|0.416892
15:15:46|0.418812
15:15:47|0.418812
15:15:48|0.418812
15:15:49|0.418812
15:15:50|0.418869
15:15:51|0.417525
15:15:52|0.417528
15:15:53|0.418765
15:15:54|0.419997
15:15:55|0.419997
15:15:56|0.419997
15:15:57|0.419997
15:15:58|0.419997
15:15:59|0.418762
15:16:01|0.418762
15:16:02|0.417876
15:16:04|0.417742
15:16:05|0.416
15:16:06|0.415576
15:16:08|0.42
15:16:09|0.414342
15:16:09|0.418219
15:16:11|0.418575
15:16:12|0.414604
15:16:13|0.414603
15:16:14|0.413678
15:16:15|0.413057
15:16:16|0.413057
15:16:17|0.413057
15:16:18|0.414342
15:16:19|0.414342
15:16:19|0.413676
15:16:21|0.413676
15:16:22|0.41434
15:16:23|0.41434
15:16:24|0.41434
15:16:25|0.413982
15:16:25|0.41434
15:16:27|0.413985
15:16:27|0.413636
15:16:29|0.413636
15:16:30|0.414337
15:16:31|0.414342
15:16:32|0.414342
15:16:32|0.414342
15:16:34|0.413101
15:16:35|0.4131
15:16:35|0.412985
15:16:36|0.412001
15:16:37|0.412003
15:16:39|0.412629
15:16:39|0.411743
15:16:41|0.411798
15:16:41|0.411743
15:16:43|0.41173
15:16:43|0.41139
15:16:44|0.413039
15:16:46|0.410122
15:16:46|0.411424
15:16:47|0.411424
15:16:49|0.411424
15:16:49|0.411424
15:16:51|0.41
15:16:51|0.40909
15:16:52|0.406934
15:16:53|0.407747
15:16:54|0.409666
15:16:56|0.409211
15:16:57|0.40768
15:16:58|0.40768
15:16:59|0.40768
15:17:00|0.408499
15:17:02|0.408499
15:17:03|0.408456
15:17:04|0.408456
15:17:06|0.407538
15:17:07|0.409385
15:17:09|0.409385
15:17:10|0.409385
15:17:11|0.409123
15:17:12|0.409589
15:17:14|0.409385
15:17:15|0.409385
15:17:15|0.411074
15:17:17|0.409282
15:17:18|0.414342
15:17:19|0.412235
15:17:20|0.414342
15:17:21|0.414342
15:17:22|0.414342
15:17:23|0.414341
15:17:24|0.411219
15:17:25|0.410255
15:17:26|0.409831
15:17:27|0.409831
15:17:28|0.411221
15:17:29|0.411215
15:17:30|0.409385
15:17:31|0.407349
15:17:32|0.407349
15:17:33|0.407349
15:17:34|0.407349
15:17:35|0.407349
15:17:36|0.408
15:17:37|0.407349
15:17:38|0.407988
15:17:39|0.407988
15:17:40|0.406256
15:17:41|0.406
15:17:42|0.406
15:17:43|0.404343
15:17:44|0.406433
15:17:46|0.406062
15:17:46|0.40643
15:17:48|0.40643
15:17:48|0.404345
15:17:50|0.404345
15:17:51|0.40435
15:17:51|0.40435
15:17:53|0.400001
15:17:54|0.398451
15:17:55|0.398451
15:17:55|0.396459
15:17:57|0.396459
15:17:57|0.39646
15:17:59|0.39686
15:18:00|0.399377
15:18:01|0.397059
15:18:03|0.398694
15:18:04|0.398694
15:18:04|0.39879
15:18:06|0.3999
15:18:07|0.397435
15:18:08|0.397233
15:18:09|0.399899
15:18:10|0.399899
15:18:11|0.3999
15:18:13|0.399899
15:18:14|0.398791
15:18:15|0.399898
15:18:16|0.398791
15:18:18|0.398792
15:18:18|0.399342
15:18:19|0.399897
15:18:21|0.399898
15:18:22|0.399898
15:18:22|0.399898
15:18:23|0.3999
15:18:25|0.3999
15:18:26|0.400233
15:18:27|0.40167
15:18:27|0.403216
15:18:29|0.400572
15:18:29|0.400569
15:18:30|0.403215
15:18:31|0.403215
15:18:32|0.403707
15:18:33|0.404545
15:18:34|0.40517
15:18:35|0.405438
15:18:36|0.405438
15:18:38|0.405438
15:18:39|0.408077
15:18:39|0.409211
15:18:40|0.41
15:18:42|0.41
15:18:43|0.41
15:18:44|0.41
15:18:45|0.409011
15:18:46|0.411818
15:18:46|0.407891
15:18:47|0.408754
15:18:48|0.408755
15:18:49|0.409514
15:18:51|0.408875
15:18:51|0.408875
15:18:53|0.409538
15:18:54|0.406501
15:18:55|0.407374
15:18:56|0.407371
15:18:56|0.404363
15:18:58|0.406497
15:18:58|0.406496
15:19:00|0.406496
15:19:01|0.406496
15:19:02|0.411074
15:19:04|0.409114
15:19:05|0.409117
15:19:06|0.409117
15:19:07|0.409117
15:19:09|0.409526
15:19:10|0.409526
15:19:11|0.411072
15:19:12|0.41076
15:19:14|0.410503
15:19:15|0.410503
15:19:16|0.411074
15:19:17|0.410503
15:19:18|0.41107
15:19:19|0.41107
15:19:20|0.411073
15:19:21|0.408571
15:19:22|0.408501
15:19:23|0.408501
15:19:24|0.408503
15:19:25|0.411646
15:19:26|0.410708
15:19:27|0.410712
15:19:28|0.414154
15:19:29|0.414154
15:19:30|0.410497
15:19:31|0.410277
15:19:32|0.410498
15:19:33|0.410501
15:19:34|0.410501
15:19:35|0.410127
15:19:36|0.410127
15:19:37|0.410126
15:19:38|0.410797
15:19:39|0.412556
15:19:40|0.413876
15:19:41|0.415576
15:19:42|0.414241
15:19:43|0.412713
15:19:44|0.415719
15:19:45|0.415719
15:19:46|0.41272
15:19:47|0.412714
15:19:48|0.412717
15:19:49|0.41263
15:19:50|0.41337
15:19:51|0.413667
15:19:52|0.413667
15:19:53|0.413667
15:19:54|0.410998
15:19:55|0.410998
15:19:56|0.412912
15:19:57|0.412912
15:19:58|0.412232
15:19:59|0.412232
15:20:00|0.410998
15:20:01|0.410633
15:20:03|0.410127
15:20:05|0.410127
15:20:05|0.41013
15:20:06|0.41013
15:20:07|0.41013
15:20:09|0.41013
15:20:10|0.410129
15:20:12|0.41013
15:20:12|0.41013
15:20:13|0.410633
15:20:14|0.410987
15:20:15|0.41013
15:20:16|0.41013
15:20:17|0.41013
15:20:18|0.41013
15:20:19|0.41013
15:20:20|0.410998
15:20:21|0.410127
15:20:22|0.410127
15:20:23|0.411999
15:20:25|0.412
15:20:26|0.412563
15:20:27|0.412047
15:20:27|0.412047
15:20:29|0.411001
15:20:31|0.412
15:20:31|0.412629
15:20:32|0.411034
15:20:33|0.411034
15:20:34|0.411034
15:20:35|0.412626
15:20:36|0.412187
15:20:37|0.410127
15:20:38|0.41
15:20:39|0.405247
15:20:40|0.403527
15:20:41|0.409423
15:20:42|0.407486
15:20:43|0.404871
15:20:45|0.404788
15:20:46|0.409569
15:20:47|0.4065
15:20:48|0.404514
15:20:49|0.403527
15:20:49|0.405788
15:20:51|0.406638
15:20:51|0.406443
15:20:52|0.406749
15:20:54|0.407033
15:20:55|0.407033
15:20:56|0.406446
15:20:56|0.408065
15:20:58|0.408111
15:20:59|0.407521
15:21:00|0.407402
15:21:01|0.4074
15:21:02|0.406749
15:21:03|0.4058
15:21:05|0.40885
15:21:06|0.408222
15:21:07|0.407522
15:21:07|0.4074
15:21:09|0.4074
15:21:11|0.4074
15:21:11|0.405242
15:21:13|0.405
15:21:14|0.404363
15:21:15|0.404038
15:21:15|0.404038
15:21:18|0.40116
15:21:18|0.40116
15:21:19|0.40116
15:21:20|0.403759
15:21:21|0.403759
15:21:22|0.404234
15:21:23|0.404234
15:21:24|0.400723
15:21:25|0.400723
15:21:26|0.402976
15:21:27|0.402976
15:21:28|0.402977
15:21:29|0.402977
15:21:31|0.402976
15:21:31|0.402976
15:21:32|0.402976
15:21:33|0.402978
15:21:34|0.401656
15:21:35|0.40347
15:21:36|0.403469
15:21:37|0.402977
15:21:38|0.401449
15:21:39|0.401449
15:21:40|0.401449
15:21:41|0.401449
15:21:42|0.401449
15:21:43|0.401449
15:21:44|0.401003
15:21:45|0.401003
15:21:46|0.401361
15:21:47|0.4
15:21:48|0.399879
15:21:49|0.398809
15:21:50|0.399875
15:21:51|0.396202
15:21:52|0.395735
15:21:53|0.394202
15:21:54|0.396201
15:21:55|0.399169
15:21:57|0.395217
15:21:58|0.394817
15:21:59|0.394062
15:22:00|0.401
15:22:02|0.397697
15:22:02|0.396023
15:22:03|0.396822
15:22:05|0.399004
15:22:07|0.397281
15:22:07|0.397281
15:22:08|0.399995
15:22:09|0.394817
15:22:10|0.394817
15:22:12|0.397165
15:22:14|0.395301
15:22:14|0.3953
15:22:15|0.397154
15:22:16|0.397151
15:22:18|0.397151
15:22:18|0.397148
15:22:19|0.394201
15:22:20|0.394112
15:22:21|0.392241
15:22:23|0.394
15:22:24|0.394222
15:22:25|0.391097
15:22:26|0.39421
15:22:27|0.39421
15:22:28|0.39421
15:22:29|0.391099
15:22:30|0.3934
15:22:31|0.391097
15:22:32|0.391097
15:22:33|0.391099
15:22:34|0.391684
15:22:35|0.391879
15:22:36|0.391879
15:22:37|0.391099
15:22:38|0.391099
15:22:39|0.394212
15:22:40|0.394212
15:22:41|0.394212
15:22:42|0.391881
15:22:43|0.391881
15:22:45|0.391879
15:22:45|0.391879
15:22:47|0.390001
15:22:47|0.390001
15:22:48|0.391877
15:22:49|0.391876
15:22:50|0.391876
15:22:51|0.391272
15:22:52|0.391104
15:22:53|0.391035
15:22:54|0.391034
15:22:55|0.391104
15:22:56|0.391104
15:22:58|0.390043
15:22:58|0.391104
15:22:59|0.391103
15:23:00|0.389726
15:23:01|0.390001
15:23:02|0.389364
15:23:03|0.39
15:23:04|0.389347
15:23:05|0.390993
15:23:07|0.3905
15:23:08|0.3899
15:23:10|0.390085
15:23:11|0.393881
15:23:13|0.39621
15:23:13|0.394692
15:23:14|0.396961
15:23:15|0.396961
15:23:16|0.397295
15:23:18|0.39865
15:23:19|0.4
15:23:20|0.4
15:23:21|0.4
15:23:22|0.396546
15:23:23|0.397297
15:23:24|0.397297
15:23:25|0.397297
15:23:26|0.397297
15:23:27|0.397903
15:23:28|0.399992
15:23:29|0.39731
15:23:30|0.399991
15:23:31|0.397124
15:23:32|0.396824
15:23:33|0.39559
15:23:34|0.395175
15:23:35|0.395175
15:23:36|0.396774
15:23:37|0.396774
15:23:38|0.396774
15:23:39|0.396815
15:23:40|0.396815
15:23:41|0.396717
15:23:42|0.395457
15:23:43|0.395457
15:23:44|0.396965
15:23:45|0.395175
15:23:46|0.395175
15:23:47|0.395
15:23:48|0.395
15:23:49|0.396964
15:23:50|0.396964
15:23:51|0.396964
15:23:52|0.396863
15:23:53|0.396863
15:23:54|0.39549
15:23:55|0.395
15:23:56|0.394213
15:23:57|0.394998
15:23:58|0.394998
15:23:59|0.395
15:24:00|0.394217
15:24:01|0.399285
15:24:02|0.399691
15:24:03|0.4
15:24:04|0.396767
15:24:05|0.396774
15:24:06|0.396774
15:24:07|0.396774
15:24:09|0.397281
15:24:10|0.397281
15:24:11|0.397281
15:24:13|0.398337
15:24:14|0.397282
15:24:15|0.397282
15:24:16|0.399603
15:24:17|0.4
15:24:18|0.4
15:24:19|0.4
15:24:20|0.4
15:24:21|0.4
15:24:22|0.398201
15:24:23|0.398199
15:24:25|0.3982
15:24:25|0.396774
15:24:26|0.398197
15:24:27|0.394212
15:24:28|0.397282
15:24:29|0.397281
15:24:30|0.397281
15:24:31|0.394317
15:24:32|0.39441
15:24:34|0.395876
15:24:34|0.397721
15:24:35|0.397721
15:24:36|0.397721
15:24:37|0.396547
15:24:39|0.397281
15:24:39|0.397281
15:24:40|0.397281
15:24:41|0.398201
15:24:42|0.398718
15:24:44|0.398718
15:24:44|0.397281
15:24:45|0.398717
15:24:46|0.398717
15:24:47|0.398717
15:24:48|0.398717
15:24:49|0.398898
15:24:50|0.398898
15:24:51|0.399368
15:24:52|0.397287
15:24:53|0.397281
15:24:55|0.397281
15:24:55|0.398735
15:24:56|0.398735
15:24:57|0.399364
15:24:58|0.396001
15:24:59|0.396774
15:25:00|0.39773
15:25:01|0.39773
15:25:02|0.39773
15:25:03|0.399367
15:25:04|0.399367
15:25:05|0.399367
15:25:07|0.396781
15:25:08|0.396781
15:25:09|0.398714
15:25:10|0.398714
15:25:11|0.39773
15:25:12|0.398896
15:25:13|0.398898
15:25:14|0.398943
15:25:15|0.397795
15:25:16|0.397795
15:25:17|0.397795
15:25:18|0.396868
15:25:20|0.396868
15:25:21|0.398999
15:25:22|0.399
15:25:23|0.399
15:25:24|0.398255
15:25:25|0.399
15:25:26|0.394467
15:25:27|0.391
15:25:28|0.395031
15:25:29|0.391001
15:25:30|0.394838
15:25:31|0.394639
15:25:32|0.388694
15:25:33|0.388
15:25:34|0.388997
15:25:35|0.388996
15:25:36|0.389
15:25:37|0.386745
15:25:38|0.389
15:25:39|0.388999
15:25:40|0.388999
15:25:41|0.388409
15:25:42|0.382669
15:25:43|0.385917
15:25:44|0.382361
15:25:45|0.384508
15:25:46|0.385661
15:25:47|0.382677
15:25:48|0.386071
15:25:49|0.3804
15:25:50|0.386688
15:25:51|0.383333
15:25:52|0.383786
15:25:53|0.385018
15:25:54|0.385018
15:25:55|0.385715
15:25:56|0.385339
15:25:57|0.38603
15:25:58|0.381778
15:25:59|0.384239
15:26:00|0.384237
15:26:01|0.383333
15:26:02|0.38423
15:26:03|0.384229
15:26:04|0.38423
15:26:05|0.38423
15:26:06|0.381715
15:26:07|0.384239
15:26:09|0.384239
15:26:10|0.38164
15:26:12|0.384234
15:26:13|0.384234
15:26:14|0.384234
15:26:15|0.38178
15:26:16|0.384232
15:26:17|0.383057
15:26:18|0.384232
15:26:19|0.384233
15:26:21|0.384232
15:26:21|0.384234
15:26:22|0.38603
15:26:24|0.384211
15:26:25|0.386029
15:26:25|0.386029
15:26:27|0.385922
15:26:28|0.386689
15:26:29|0.386689
15:26:29|0.385523
15:26:30|0.385515
15:26:31|0.384097
15:26:33|0.386025
15:26:33|0.384232
15:26:36|0.383892
15:26:36|0.383892
15:26:37|0.383892
15:26:38|0.383892
15:26:39|0.384
15:26:40|0.383786
15:26:41|0.383786
15:26:42|0.383892
15:26:43|0.383891
15:26:44|0.38389
15:26:45|0.38389
15:26:46|0.38389
15:26:47|0.381091
15:26:48|0.380901
15:26:49|0.380901
15:26:50|0.380901
15:26:51|0.380901
15:26:52|0.380002
15:26:53|0.380002
15:26:54|0.380002
15:26:55|0.380002
15:26:56|0.380901
15:26:57|0.380769
15:26:58|0.380769
15:27:00|0.380959
15:27:00|0.382409
15:27:01|0.379928
15:27:02|0.38219
15:27:03|0.382189
15:27:04|0.3788
15:27:05|0.382187
15:27:07|0.380711
15:27:07|0.380711
15:27:10|0.37899
15:27:11|0.379928
15:27:13|0.381304
15:27:14|0.381302
15:27:15|0.378802
15:27:16|0.376786
15:27:18|0.378542
15:27:18|0.3788
15:27:19|0.375074
15:27:20|0.371278
15:27:21|0.375668
15:27:22|0.375904
15:27:23|0.372801
15:27:24|0.377051
15:27:25|0.377051
15:27:26|0.373651
15:27:28|0.376596
15:27:29|0.374407
15:27:30|0.373976
15:27:31|0.373244
15:27:32|0.37344
15:27:34|0.373438
15:27:34|0.373435
15:27:35|0.371455
15:27:36|0.371455
15:27:37|0.373438
15:27:38|0.373437
15:27:40|0.373438
15:27:40|0.373437
15:27:41|0.372916
15:27:42|0.372779
15:27:43|0.372779
15:27:44|0.372779
15:27:45|0.372779
15:27:46|0.370997
15:27:47|0.37026
15:27:48|0.37026
15:27:49|0.370001
15:27:50|0.37
15:27:51|0.370001
15:27:52|0.372095
15:27:53|0.372094
15:27:54|0.370185
15:27:55|0.370185
15:27:56|0.372094
15:27:57|0.37
15:27:58|0.372092
15:27:59|0.37
15:28:01|0.372087
15:28:01|0.37
15:28:02|0.371919
15:28:03|0.372091
15:28:04|0.372
15:28:05|0.372
15:28:06|0.370743
15:28:08|0.372273
15:28:10|0.371455
15:28:11|0.371455
15:28:12|0.371455
15:28:14|0.371455
15:28:15|0.370554
15:28:16|0.370554
15:28:17|0.370805
15:28:19|0.37145
15:28:20|0.369966
15:28:21|0.370445
15:28:22|0.370443
15:28:23|0.370554
15:28:24|0.370553
15:28:25|0.37
15:28:26|0.37
15:28:27|0.370554
15:28:28|0.369865
15:28:29|0.369865
15:28:30|0.36933
15:28:31|0.368811
15:28:32|0.369863
15:28:33|0.369157
15:28:34|0.368
15:28:35|0.36986
15:28:36|0.36986
15:28:37|0.368613
15:28:38|0.368
15:28:39|0.369853
15:28:40|0.369853
15:28:41|0.369726
15:28:42|0.368
15:28:43|0.369725
15:28:44|0.369725
15:28:45|0.369725
15:28:46|0.368613
15:28:47|0.368002
15:28:48|0.368001
15:28:49|0.369615
15:28:50|0.368
15:28:51|0.368
15:28:52|0.3656
15:28:53|0.368154
15:28:54|0.368
15:28:55|0.366
15:28:56|0.365786
15:28:57|0.367919
15:28:58|0.36597
15:28:59|0.367912
15:29:00|0.367909
15:29:01|0.365606
15:29:02|0.366998
15:29:03|0.366998
15:29:04|0.36568
15:29:05|0.3656
15:29:06|0.366999
15:29:07|0.367
15:29:08|0.367918
15:29:10|0.367919
15:29:12|0.367919
15:29:12|0.367872
15:29:14|0.3686
15:29:15|0.368417
15:29:16|0.369859
15:29:16|0.367231
15:29:18|0.371446
15:29:19|0.366334
15:29:20|0.367915
15:29:21|0.367914
15:29:22|0.367914
15:29:23|0.367918
15:29:24|0.367918
15:29:25|0.367918
15:29:27|0.367918
15:29:27|0.367918
15:29:28|0.367313
15:29:29|0.368644
15:29:30|0.371446
15:29:31|0.371446
15:29:32|0.371446
15:29:33|0.368158
15:29:34|0.368161
15:29:35|0.368161
15:29:36|0.368662
15:29:37|0.371446
15:29:38|0.37
15:29:39|0.37
15:29:40|0.37
15:29:41|0.37
15:29:42|0.37
15:29:43|0.37
15:29:44|0.368473
15:29:45|0.369998
15:29:46|0.37
15:29:47|0.369315
15:29:48|0.369315
15:29:49|0.369999
15:29:50|0.37
15:29:51|0.37
15:29:52|0.36996
15:29:53|0.36913
15:29:54|0.36913
15:29:55|0.36913
15:29:56|0.37
15:29:57|0.37
15:29:58|0.37
15:29:59|0.37
15:30:00|0.369998
15:30:01|0.368498
15:30:02|0.369111
15:30:03|0.368473
15:30:04|0.36911
15:30:05|0.369111
15:30:06|0.369111
15:30:07|0.369112
15:30:08|0.368647
15:30:10|0.369
15:30:12|0.369998
15:30:12|0.368897
15:30:14|0.368648
15:30:15|0.37
15:30:17|0.37
15:30:18|0.37
15:30:18|0.371446
15:30:20|0.370333
15:30:21|0.370488
15:30:21|0.371446
15:30:23|0.371446
15:30:24|0.37145
15:30:25|0.371248
15:30:25|0.371446
15:30:26|0.371248
15:30:28|0.37145
15:30:29|0.37145
15:30:30|0.37145
15:30:31|0.37145
15:30:32|0.371446
15:30:33|0.37145
15:30:34|0.37145
15:30:35|0.37145
15:30:35|0.37145
15:30:36|0.37145
15:30:38|0.37145
15:30:39|0.372
15:30:40|0.374352
15:30:40|0.373889
15:30:41|0.372431
15:30:43|0.372431
15:30:44|0.373887
15:30:45|0.373887
15:30:45|0.374888
15:30:47|0.374888
15:30:48|0.375445
15:30:48|0.373888
15:30:49|0.372901
15:30:50|0.376629
15:30:51|0.38
15:30:52|0.38
15:30:54|0.381609
15:30:54|0.381632
15:30:55|0.388901
15:30:57|0.384652
15:30:57|0.388551
15:30:58|0.388547
15:31:00|0.383333
15:31:00|0.384714
15:31:02|0.387003
15:31:02|0.385274
15:31:04|0.391182
15:31:05|0.388017
15:31:05|0.38687
15:31:06|0.386868
15:31:07|0.38533
15:31:09|0.387858
15:31:10|0.388398
15:31:11|0.389971
15:31:13|0.388642
15:31:14|0.390503
15:31:15|0.388954
15:31:16|0.392002
15:31:17|0.39145
15:31:19|0.393472
15:31:20|0.392985
15:31:21|0.391623
15:31:22|0.391156
15:31:23|0.391945
15:31:24|0.393868
15:31:25|0.390634
15:31:27|0.390633
15:31:27|0.390633
15:31:29|0.389597
15:31:29|0.387639
15:31:31|0.387895
15:31:32|0.387895
15:31:33|0.38723
15:31:34|0.38723
15:31:35|0.387931
15:31:36|0.388992
15:31:37|0.39
15:31:38|0.39
15:31:39|0.39
15:31:40|0.39
15:31:42|0.39
15:31:43|0.39
15:31:43|0.39
15:31:44|0.39
15:31:45|0.388399
15:31:47|0.39
15:31:48|0.39
15:31:49|0.39
15:31:50|0.389992
15:31:51|0.39
15:31:52|0.39
15:31:53|0.39
15:31:54|0.389
15:31:55|0.389
15:31:56|0.389
15:31:57|0.39
15:31:58|0.39
15:31:59|0.388399
15:32:00|0.389
15:32:01|0.389999
15:32:02|0.389462
15:32:03|0.389962
15:32:04|0.389999
15:32:05|0.389999
15:32:06|0.389999
15:32:07|0.388399
15:32:08|0.389999
15:32:09|0.389962
15:32:10|0.389999
15:32:12|0.389887
15:32:13|0.389866
15:32:14|0.389927
15:32:16|0.389927
15:32:17|0.39
15:32:18|0.389999
15:32:19|0.389927
15:32:20|0.38903
15:32:21|0.388869
15:32:22|0.388869
15:32:23|0.388869
15:32:24|0.388464
15:32:25|0.388441
15:32:26|0.388441
15:32:27|0.388441
15:32:28|0.389882
15:32:29|0.389882
15:32:30|0.389882
15:32:31|0.389882
15:32:32|0.389883
15:32:33|0.39
15:32:34|0.388526
15:32:35|0.390025
15:32:36|0.389887
15:32:37|0.389887
15:32:38|0.389754
15:32:39|0.389754
15:32:40|0.390099
15:32:41|0.389754
15:32:42|0.389754
15:32:43|0.389754
15:32:44|0.389754
15:32:45|0.388775
15:32:46|0.3884
15:32:47|0.3884
15:32:48|0.3884
15:32:49|0.3884
15:32:50|0.3901
15:32:51|0.3901
15:32:52|0.3901
15:32:53|0.388399
15:32:54|0.390098
15:32:55|0.390098
15:32:56|0.390139
15:32:57|0.391
15:32:58|0.391782
15:32:59|0.393492
15:33:00|0.393493
15:33:01|0.3939
15:33:02|0.3939
15:33:03|0.397068
15:33:04|0.397068
15:33:05|0.397068
15:33:06|0.393911
15:33:07|0.396537
15:33:08|0.397656
15:33:09|0.396731
15:33:10|0.4
15:33:12|0.405864
15:33:13|0.405864
15:33:14|0.4045
15:33:16|0.405866
15:33:18|0.406883
15:33:18|0.409
15:33:19|0.41
15:33:20|0.41353
15:33:22|0.407501
15:33:24|0.407299
15:33:24|0.41121
15:33:25|0.41378
15:33:26|0.414367
15:33:27|0.412975
15:33:28|0.413184
15:33:29|0.413604
15:33:31|0.4134
15:33:32|0.413586
15:33:33|0.413486
15:33:34|0.413056
15:33:35|0.407921
15:33:36|0.403601
15:33:37|0.409645
15:33:38|0.402282
15:33:39|0.402282
15:33:39|0.404074
15:33:41|0.404545
15:33:42|0.406182
15:33:43|0.40456
15:33:44|0.405574
15:33:46|0.402556
15:33:46|0.399854
15:33:47|0.3979
15:33:48|0.402249
15:33:49|0.403704
15:33:50|0.400344
15:33:51|0.399452
15:33:52|0.399448
15:33:53|0.399448
15:33:54|0.399447
15:33:55|0.3983
15:33:56|0.399447
15:33:58|0.402457
15:33:59|0.404079
15:34:00|0.400007
15:34:01|0.401081
15:34:02|0.400032
15:34:03|0.4
15:34:04|0.401
15:34:05|0.400008
15:34:06|0.402249
15:34:07|0.400007
15:34:08|0.399454
15:34:08|0.399454
15:34:09|0.3979
15:34:11|0.400723
15:34:13|0.398498
15:34:13|0.3979
15:34:15|0.393493
15:34:17|0.389147
15:34:18|0.391018
15:34:19|0.390141
15:34:20|0.392385
15:34:21|0.392385
15:34:23|0.391875
15:34:23|0.39014
15:34:24|0.390144
15:34:25|0.39
15:34:27|0.390339
15:34:28|0.392004
15:34:29|0.392004
15:34:30|0.390542
15:34:32|0.391736
15:34:32|0.390084
15:34:33|0.391702
15:34:34|0.391703
15:34:35|0.392004
15:34:36|0.392099
15:34:37|0.3921
15:34:38|0.393722
15:34:39|0.393722
15:34:40|0.393811
15:34:41|0.393006
15:34:42|0.395705
15:34:43|0.39314
15:34:44|0.392387
15:34:45|0.39278
15:34:46|0.39278
15:34:47|0.39703
15:34:48|0.396
15:34:49|0.396003
15:34:50|0.396003
15:34:51|0.395802
15:34:52|0.394398
15:34:53|0.396848
15:34:54|0.396848
15:34:55|0.395203
15:34:56|0.394311
15:34:57|0.394311
15:34:58|0.393044
15:34:59|0.395807
15:35:00|0.393095
15:35:01|0.392136
15:35:02|0.395809
15:35:03|0.395809
15:35:04|0.395809
15:35:05|0.395809
15:35:06|0.395809
15:35:07|0.395095
15:35:08|0.395095
15:35:09|0.395095
15:35:11|0.395095
15:35:11|0.394
15:35:12|0.393886
15:35:14|0.391851
15:35:16|0.391851
15:35:17|0.395
15:35:19|0.394999
15:35:19|0.391865
15:35:20|0.394
15:35:21|0.391866
15:35:22|0.391858
15:35:23|0.395
15:35:24|0.392255
15:35:26|0.394999
15:35:27|0.394999
15:35:29|0.394033
15:35:29|0.395
15:35:31|0.39265
15:35:32|0.395
15:35:33|0.395
15:35:34|0.395
15:35:34|0.394999
15:35:36|0.392369
15:35:37|0.392923
15:35:38|0.394779
15:35:39|0.394779
15:35:39|0.394779
15:35:40|0.394296
15:35:42|0.394296
15:35:43|0.394296
15:35:45|0.392255
15:35:45|0.391771
15:35:46|0.392137
15:35:47|0.391226
15:35:48|0.392368
15:35:49|0.391232
15:35:50|0.391074
15:35:51|0.391074
15:35:52|0.391944
15:35:53|0.391231
15:35:54|0.391231
15:35:55|0.392255
15:35:56|0.392255
15:35:57|0.393619
15:35:58|0.393619
15:35:59|0.391889
15:36:00|0.39104
15:36:01|0.391226
15:36:02|0.391226
15:36:03|0.391226
15:36:04|0.391226
15:36:05|0.391226
15:36:06|0.393264
15:36:07|0.391
15:36:08|0.391043
15:36:09|0.393259
15:36:10|0.393259
15:36:11|0.393259
15:36:12|0.393259
15:36:14|0.391
15:36:15|0.391
15:36:16|0.391
15:36:17|0.390986
15:36:18|0.390986
15:36:19|0.390986
15:36:20|0.389364
15:36:22|0.392503
15:36:22|0.392759
15:36:24|0.390001
15:36:25|0.390001
15:36:27|0.39
15:36:28|0.39
15:36:29|0.39
15:36:30|0.39
15:36:31|0.39
15:36:32|0.390018
15:36:33|0.391359
15:36:34|0.38897
15:36:35|0.38897
15:36:35|0.387639
15:36:37|0.386352
15:36:37|0.380116
15:36:39|0.380953
15:36:40|0.380953
15:36:41|0.380513
15:36:42|0.382791
15:36:43|0.38
15:36:44|0.3803
15:36:45|0.380313
15:36:46|0.380309
15:36:47|0.38
15:36:48|0.379442
15:36:49|0.379439
15:36:50|0.379016
15:36:51|0.379016
15:36:52|0.377499
15:36:53|0.377498
15:36:54|0.377497
15:36:55|0.377497
15:36:56|0.37511
15:36:57|0.379016
15:36:58|0.379016
15:36:59|0.377497
15:37:00|0.375594
15:37:00|0.375594
15:37:02|0.375594
15:37:03|0.377497
15:37:04|0.377497
15:37:05|0.375832
15:37:06|0.375832
15:37:07|0.378475
15:37:08|0.378475
15:37:09|0.378475
15:37:09|0.378474
15:37:10|0.376625
15:37:12|0.376106
15:37:13|0.377812
15:37:15|0.377811
15:37:16|0.377813
15:37:16|0.378
15:37:18|0.378
15:37:20|0.378
15:37:21|0.377855
15:37:22|0.378
15:37:23|0.378
15:37:24|0.378
15:37:25|0.378
15:37:26|0.378
15:37:27|0.378
15:37:28|0.378
15:37:29|0.378
15:37:30|0.378
15:37:31|0.3778
15:37:32|0.3778
15:37:33|0.377999
15:37:34|0.378
15:37:35|0.378
15:37:36|0.376001
15:37:37|0.376002
15:37:38|0.376
15:37:39|0.376
15:37:40|0.376
15:37:41|0.377733
15:37:42|0.377733
15:37:43|0.377552
15:37:44|0.37763
15:37:45|0.37763
15:37:46|0.376084
15:37:48|0.373623
15:37:49|0.373623
15:37:50|0.376272
15:37:51|0.376558
15:37:52|0.376558
15:37:53|0.376558
15:37:54|0.37763
15:37:55|0.37763
15:37:56|0.37763
15:37:57|0.378
15:37:58|0.378
15:37:59|0.378
15:38:00|0.378
15:38:01|0.378
15:38:02|0.378
15:38:03|0.378
15:38:04|0.378
15:38:05|0.378
15:38:06|0.378
15:38:07|0.378
15:38:08|0.377673
15:38:09|0.377673
15:38:10|0.377631
15:38:11|0.37763
15:38:12|0.377999
15:38:13|0.377999
15:38:14|0.377497
15:38:16|0.378
15:38:17|0.378
15:38:18|0.378
15:38:19|0.378
15:38:20|0.378
15:38:21|0.378
15:38:22|0.377997
15:38:24|0.377999
15:38:25|0.377999
15:38:26|0.378
15:38:26|0.378
15:38:28|0.378
15:38:28|0.378
15:38:30|0.378
15:38:31|0.378
15:38:32|0.378
15:38:32|0.377999
15:38:34|0.377825
15:38:34|0.377825
15:38:36|0.377825
15:38:36|0.377825
15:38:37|0.375746
15:38:38|0.372431
15:38:39|0.370298
15:38:41|0.373263
15:38:41|0.374784
15:38:42|0.374791
15:38:44|0.374791
15:38:45|0.373191
15:38:45|0.372781
15:38:47|0.374791
15:38:47|0.374791
15:38:49|0.374791
15:38:49|0.374791
15:38:51|0.374791
15:38:51|0.372911
15:38:53|0.372911
15:38:54|0.375358
15:38:55|0.377558
15:38:56|0.375547
15:38:57|0.375547
15:38:58|0.375551
15:38:59|0.377558
15:39:00|0.378
15:39:01|0.378
15:39:02|0.37775
15:39:03|0.376555
15:39:04|0.376361
15:39:05|0.378
15:39:06|0.378
15:39:07|0.378
15:39:08|0.378
15:39:09|0.378
15:39:10|0.369997
15:39:11|0.377
15:39:12|0.377002
15:39:13|0.377
15:39:14|0.377001
15:39:15|0.378
15:39:17|0.378
15:39:18|0.378
15:39:20|0.378
15:39:20|0.378
15:39:22|0.377
15:39:23|0.378
15:39:24|0.377001
15:39:25|0.378
15:39:26|0.377999
15:39:28|0.377001
15:39:29|0.377001
15:39:30|0.377
15:39:32|0.377
15:39:33|0.378
15:39:34|0.377001
15:39:35|0.378
15:39:35|0.378
15:39:36|0.378
15:39:37|0.378
15:39:39|0.378
15:39:39|0.378
15:39:41|0.378
15:39:41|0.378
15:39:42|0.378
15:39:44|0.378
15:39:45|0.377999
15:39:45|0.378
15:39:47|0.378
15:39:47|0.378
15:39:49|0.378
15:39:50|0.377999
15:39:50|0.377001
15:39:52|0.378
15:39:53|0.376997
15:39:53|0.376004
15:39:54|0.378
15:39:55|0.378
15:39:57|0.378
15:39:58|0.377001
15:39:58|0.376542
15:40:00|0.376002
15:40:00|0.377705
15:40:01|0.374308
15:40:02|0.376513
15:40:04|0.377524
15:40:04|0.376779
15:40:05|0.374587
15:40:07|0.376522
15:40:07|0.376542
15:40:08|0.376542
15:40:09|0.376542
15:40:11|0.376362
15:40:11|0.376362
15:40:12|0.375662
15:40:13|0.374904
15:40:15|0.374288
15:40:15|0.374288
15:40:17|0.375
15:40:18|0.375
15:40:19|0.374207
15:40:20|0.374206
15:40:21|0.374206
15:40:23|0.376211
15:40:24|0.376211
15:40:25|0.374881
15:40:26|0.374881
15:40:27|0.374886
15:40:28|0.374886
15:40:28|0.374888
15:40:29|0.374289
15:40:31|0.374288
15:40:32|0.373001
15:40:33|0.373001
15:40:34|0.374286
15:40:34|0.374286
15:40:35|0.374286
15:40:37|0.372724
15:40:38|0.372724
15:40:38|0.3728
15:40:39|0.372724
15:40:41|0.372112
15:40:42|0.371983
15:40:43|0.371983
15:40:43|0.372719
15:40:45|0.372717
15:40:46|0.372715
15:40:47|0.372715
15:40:48|0.371087
15:40:49|0.372714
15:40:50|0.372713
15:40:51|0.371983
15:40:52|0.372723
15:40:53|0.371381
15:40:54|0.371001
15:40:56|0.371001
15:40:57|0.371001
15:40:58|0.372721
15:40:58|0.371188
15:40:59|0.372999
15:41:01|0.371484
15:41:02|0.37269
15:41:03|0.37269
15:41:04|0.37269
15:41:05|0.372714
15:41:06|0.375197
15:41:07|0.376258
15:41:08|0.374287
15:41:09|0.377783
15:41:10|0.37522
15:41:11|0.378
15:41:12|0.378019
15:41:13|0.38
15:41:14|0.381549
15:41:15|0.381549
15:41:16|0.3811
15:41:17|0.381609
15:41:19|0.380003
15:41:20|0.380002
15:41:21|0.380051
15:41:23|0.380052
15:41:24|0.381329
15:41:25|0.381329
15:41:26|0.383
15:41:27|0.383
15:41:28|0.384651
15:41:29|0.385158
15:41:30|0.382862
15:41:31|0.384193
15:41:33|0.384596
15:41:34|0.386008
15:41:34|0.388724
15:41:36|0.387
15:41:37|0.386438
15:41:38|0.387515
15:41:39|0.387513
15:41:39|0.386304
15:41:40|0.388341
15:41:42|0.388185
15:41:42|0.387898
15:41:44|0.386476
15:41:45|0.386827
15:41:46|0.388408
15:41:47|0.388408
15:41:48|0.388408
15:41:48|0.388408
15:41:50|0.388408
15:41:50|0.388408
15:41:51|0.388408
15:41:53|0.388408
15:41:53|0.388408
15:41:55|0.388337
15:41:55|0.388407
15:41:57|0.388407
15:41:58|0.385188
15:41:58|0.383424
15:41:59|0.382077
15:42:01|0.381778
15:42:01|0.381778
15:42:03|0.383408
15:42:04|0.381586
15:42:05|0.383402
15:42:06|0.383606
15:42:07|0.383147
15:42:07|0.384549
15:42:09|0.384549
15:42:10|0.385018
15:42:11|0.386016
15:42:12|0.386689
15:42:13|0.388
15:42:13|0.38841
15:42:15|0.388
15:42:16|0.388
15:42:17|0.38994
15:42:18|0.39
15:42:20|0.383147
15:42:21|0.386898
15:42:23|0.38758
15:42:23|0.386827
15:42:25|0.38581
15:42:26|0.386263
15:42:27|0.387515
15:42:27|0.388019
15:42:29|0.388409
15:42:30|0.388407
15:42:31|0.388407
15:42:32|0.386924
15:42:32|0.387799
15:42:34|0.387312
15:42:35|0.387312
15:42:37|0.38888
15:42:37|0.388879
15:42:38|0.388879
15:42:39|0.391
15:42:40|0.391841
15:42:41|0.391804
15:42:42|0.391871
15:42:43|0.391068
15:42:44|0.391068
15:42:45|0.391068
15:42:46|0.391068
15:42:47|0.391068
15:42:48|0.391875
15:42:49|0.391031
15:42:50|0.393078
15:42:51|0.393078
15:42:52|0.393017
15:42:53|0.391067
15:42:54|0.389597
15:42:55|0.391068
15:42:56|0.390509
15:42:57|0.391781
15:42:58|0.391871
15:42:59|0.391871
15:43:00|0.391035
15:43:01|0.390164
15:43:02|0.389598
15:43:03|0.39014
15:43:04|0.388301
15:43:05|0.389726
15:43:06|0.389726
15:43:07|0.390933
15:43:08|0.390933
15:43:09|0.387985
15:43:10|0.387985
15:43:11|0.387985
15:43:12|0.389725
15:43:13|0.390025
15:43:14|0.390025
15:43:15|0.390138
15:43:16|0.390138
15:43:17|0.390138
15:43:18|0.39017
15:43:20|0.38834
15:43:20|0.38834
15:43:23|0.388201
15:43:24|0.388201
15:43:26|0.390934
15:43:26|0.390361
15:43:27|0.391035
15:43:29|0.391035
15:43:30|0.391035
15:43:31|0.391035
15:43:33|0.392004
15:43:33|0.392999
15:43:34|0.393
15:43:35|0.393044
15:43:36|0.394444
15:43:37|0.394444
15:43:38|0.394999
15:43:39|0.395
15:43:40|0.39621
15:43:41|0.395662
15:43:42|0.395664
15:43:43|0.394875
15:43:44|0.394875
15:43:45|0.394872
15:43:46|0.394541
15:43:47|0.395331
15:43:49|0.395725
15:43:50|0.395725
15:43:51|0.395331
15:43:52|0.395457
15:43:52|0.395457
15:43:54|0.394242
15:43:55|0.3925
15:43:56|0.3925
15:43:57|0.392361
15:43:57|0.389998
15:43:59|0.390049
15:44:00|0.396374
15:44:01|0.390512
15:44:01|0.393001
15:44:03|0.393003
15:44:04|0.393878
15:44:05|0.393878
15:44:05|0.398494
15:44:07|0.395809
15:44:08|0.395809
15:44:09|0.395809
15:44:10|0.393048
15:44:11|0.394692
15:44:12|0.395029
15:44:13|0.395029
15:44:14|0.395029
15:44:15|0.395029
15:44:16|0.395022
15:44:17|0.395019
15:44:18|0.395019
15:44:19|0.395019
15:44:20|0.395019
15:44:22|0.395028
15:44:22|0.391237
15:44:24|0.393048
15:44:25|0.393048
15:44:27|0.392987
15:44:28|0.392987
15:44:28|0.392987
15:44:30|0.392979
15:44:31|0.392979
15:44:32|0.391473
15:44:33|0.392499
15:44:34|0.391174
15:44:35|0.389597
15:44:36|0.388397
15:44:37|0.386116
15:44:38|0.388967
15:44:39|0.388973
15:44:40|0.389747
15:44:41|0.3888
15:44:42|0.388798
15:44:43|0.388738
15:44:44|0.388738
15:44:45|0.384538
15:44:46|0.384538
15:44:47|0.387512
15:44:48|0.387141
15:44:49|0.38834
15:44:50|0.387515
15:44:51|0.4
15:44:52|0.38878
15:44:53|0.39
15:44:54|0.389999
15:44:55|0.392822
15:44:56|0.392823
15:44:58|0.392824
15:44:59|0.391246
15:45:00|0.391246
15:45:01|0.393881
15:45:01|0.392716
15:45:03|0.392722
15:45:03|0.392726
15:45:04|0.394271
15:45:06|0.39242
15:45:06|0.391773
15:45:08|0.394061
15:45:08|0.394061
15:45:09|0.392727
15:45:10|0.394
15:45:11|0.394064
15:45:12|0.394007
15:45:14|0.392716
15:45:15|0.392716
15:45:15|0.392716
15:45:17|0.391797
15:45:17|0.392244
15:45:19|0.392242
15:45:20|0.392242
15:45:21|0.391074
15:45:23|0.391074
15:45:23|0.392176
15:45:25|0.390826
15:45:26|0.391943
15:45:26|0.391943
15:45:28|0.391943
15:45:29|0.391943
15:45:30|0.391816
15:45:30|0.391819
15:45:32|0.391937
15:45:33|0.391937
15:45:33|0.391938
15:45:35|0.391937
15:45:36|0.391936
15:45:36|0.390997
15:45:37|0.388787
15:45:39|0.388424
15:45:40|0.38834
15:45:40|0.387639
15:45:42|0.387449
15:45:42|0.384981
15:45:43|0.384981
15:45:45|0.384981
15:45:46|0.383048
15:45:46|0.3838
15:45:48|0.382077
15:45:49|0.386293
15:45:49|0.380876
15:45:51|0.381086
15:45:52|0.38
15:45:53|0.382077
15:45:54|0.383356
15:45:55|0.383352
15:45:56|0.382537
15:45:57|0.38327
15:45:58|0.383076
15:45:59|0.382943
15:46:00|0.380572
15:46:01|0.380304
15:46:02|0.380266
15:46:03|0.380256
15:46:04|0.377779
15:46:05|0.379233
15:46:06|0.379231
15:46:07|0.379231
15:46:08|0.380076
15:46:09|0.380076
15:46:10|0.380255
15:46:11|0.379265
15:46:12|0.378229
15:46:13|0.377777
15:46:14|0.377777
15:46:15|0.381595
15:46:16|0.381135
15:46:17|0.378107
15:46:18|0.378115
15:46:19|0.379126
15:46:20|0.379126
15:46:21|0.377832
15:46:22|0.377777
15:46:24|0.376963
15:46:25|0.376102
15:46:27|0.376102
15:46:27|0.378742
15:46:29|0.376104
15:46:30|0.376106
15:46:31|0.378351
15:46:32|0.375
15:46:34|0.375
15:46:34|0.375
15:46:36|0.375
15:46:37|0.375
15:46:38|0.375
15:46:39|0.37389
15:46:40|0.37537
15:46:41|0.375368
15:46:43|0.376687
15:46:44|0.376687
15:46:45|0.376687
15:46:46|0.376687
15:46:46|0.377783
15:46:48|0.377891
15:46:49|0.377891
15:46:49|0.375978
15:46:51|0.375978
15:46:52|0.376465
15:46:53|0.376465
15:46:54|0.376465
15:46:55|0.376465
15:46:56|0.377
15:46:57|0.37885
15:46:58|0.378099
15:46:59|0.378849
15:47:00|0.377002
15:47:01|0.377002
15:47:02|0.37885
15:47:03|0.377624
15:47:04|0.379055
15:47:05|0.379055
15:47:06|0.379221
15:47:07|0.378007
15:47:08|0.378007
15:47:10|0.38
15:47:10|0.377712
15:47:12|0.379731
15:47:12|0.378004
15:47:14|0.378004
15:47:15|0.38
15:47:15|0.377709
15:47:16|0.377711
15:47:17|0.379878
15:47:18|0.379877
15:47:19|0.379877
15:47:21|0.379877
15:47:21|0.377848
15:47:23|0.379878
15:47:23|0.377713
15:47:25|0.377713
15:47:27|0.377713
15:47:28|0.377713
15:47:29|0.378089
15:47:31|0.379708
15:47:31|0.379708
15:47:33|0.37964
15:47:33|0.379878
15:47:34|0.379878
15:47:36|0.379878
15:47:37|0.379878
15:47:38|0.379055
15:47:39|0.379055
15:47:40|0.379055
15:47:41|0.379055
15:47:42|0.38
15:47:43|0.377713
15:47:44|0.379881
15:47:45|0.377713
15:47:46|0.377713
15:47:48|0.377713
15:47:48|0.379878
15:47:50|0.379878
15:47:50|0.379878
15:47:52|0.379796
15:47:52|0.379796
15:47:53|0.379796
15:47:55|0.379796
15:47:55|0.378176
15:47:57|0.379716
15:47:57|0.379717
15:47:59|0.379717
15:48:00|0.379055
15:48:00|0.379006
15:48:01|0.379
15:48:02|0.379716
15:48:03|0.379716
15:48:04|0.379055
15:48:06|0.379055
15:48:07|0.379055
15:48:08|0.379055
15:48:09|0.379055
15:48:10|0.379179
15:48:11|0.379179
15:48:12|0.379664
15:48:13|0.379664
15:48:15|0.379716
15:48:16|0.379006
15:48:16|0.379006
15:48:17|0.379717
15:48:18|0.379006
15:48:19|0.379006
15:48:20|0.379006
15:48:22|0.379634
15:48:23|0.379634
15:48:23|0.379493
15:48:25|0.379493
15:48:27|0.378065
15:48:28|0.378065
15:48:29|0.378319
15:48:29|0.378319
15:48:31|0.379493
15:48:33|0.377756
15:48:33|0.377756
15:48:34|0.377756
15:48:36|0.378081
15:48:37|0.379418
15:48:38|0.379521
15:48:39|0.379521
15:48:40|0.379521
15:48:41|0.377714
15:48:42|0.377714
15:48:43|0.377751
15:48:44|0.376296
15:48:45|0.377842
15:48:46|0.377751
15:48:47|0.379054
15:48:48|0.377888
15:48:48|0.378688
15:48:49|0.378688
15:48:51|0.38
15:48:51|0.379054
15:48:53|0.379055
15:48:54|0.379055
15:48:55|0.379055
15:48:56|0.37971
15:48:57|0.379057
15:48:57|0.379054
15:48:59|0.379054
15:49:00|0.379881
15:49:01|0.379056
15:49:02|0.37979
15:49:03|0.379054
15:49:04|0.379054
15:49:05|0.379054
15:49:06|0.37988
15:49:07|0.37988
15:49:08|0.378999
15:49:09|0.378998
15:49:09|0.378998
15:49:10|0.378273
15:49:12|0.378273
15:49:13|0.378273
15:49:13|0.378998
15:49:15|0.378998
15:49:15|0.378998
15:49:17|0.378994
15:49:18|0.378994
15:49:19|0.37919
15:49:20|0.379936
15:49:21|0.379848
15:49:22|0.379191
15:49:23|0.379167
15:49:24|0.393041
15:49:25|0.380548
15:49:27|0.381401
15:49:27|0.381401
15:49:29|0.381401
15:49:30|0.381401
15:49:32|0.381401
15:49:33|0.381401
15:49:34|0.381401
15:49:35|0.381401
15:49:36|0.381401
15:49:37|0.381401
15:49:38|0.381401
15:49:39|0.381401
15:49:40|0.381401
15:49:41|0.381564
15:49:42|0.38059
15:49:43|0.381609
15:49:44|0.381609
15:49:45|0.381641
15:49:46|0.382218
15:49:47|0.382311
15:49:48|0.384204
15:49:49|0.384204
15:49:50|0.384975
15:49:51|0.383715
15:49:52|0.382537
15:49:53|0.389971
15:49:54|0.389971
15:49:55|0.385003
15:49:56|0.386923
15:49:57|0.386847
15:49:59|0.386745
15:49:59|0.386745
15:50:00|0.387027
15:50:01|0.387027
15:50:02|0.387928
15:50:03|0.387928
15:50:04|0.387928
15:50:05|0.388019
15:50:06|0.387309
15:50:07|0.38731
15:50:08|0.389747
15:50:09|0.389971
15:50:10|0.389999
15:50:11|0.389846
15:50:12|0.389846
15:50:13|0.389845
15:50:14|0.386743
15:50:15|0.389845
15:50:16|0.38985
15:50:17|0.386344
15:50:18|0.388408
15:50:19|0.388408
15:50:20|0.388019
15:50:21|0.383671
15:50:22|0.383673
15:50:23|0.383673
15:50:24|0.385823
15:50:25|0.385824
15:50:27|0.385954
15:50:29|0.38603
15:50:29|0.386263
15:50:30|0.387292
15:50:31|0.387105
15:50:32|0.387211
15:50:33|0.387211
15:50:34|0.38985
15:50:36|0.389269
15:50:37|0.389269
15:50:39|0.389269
15:50:39|0.385921
15:50:40|0.386666
15:50:42|0.386666
15:50:43|0.389746
15:50:44|0.389746
15:50:45|0.386936
15:50:46|0.388766
15:50:47|0.386712
15:50:48|0.388763
15:50:49|0.386389
15:50:50|0.386389
15:50:51|0.386009
15:50:52|0.386009
15:50:53|0.385951
15:50:54|0.385921
15:50:55|0.385679
15:50:56|0.384887
15:50:57|0.384887
15:50:59|0.384255
15:50:59|0.384253
15:51:00|0.384255
15:51:02|0.384253
15:51:02|0.384253
15:51:04|0.385
15:51:05|0.387299
15:51:05|0.387299
15:51:06|0.388019
15:51:07|0.387323
15:51:09|0.38933
15:51:10|0.38985
15:51:11|0.38985
15:51:11|0.389746
15:51:13|0.389746
15:51:14|0.389745
15:51:14|0.389745
15:51:15|0.389744
15:51:16|0.389744
15:51:18|0.389745
15:51:18|0.389746
15:51:20|0.387802
15:51:21|0.38985
15:51:22|0.393881
15:51:23|0.394
15:51:24|0.394889
15:51:25|0.395372
15:51:26|0.395735
15:51:28|0.39189
15:51:29|0.393095
15:51:30|0.391226
15:51:31|0.390064
15:51:33|0.388707
15:51:34|0.393821
15:51:35|0.391809
15:51:36|0.393189
15:51:37|0.393589
15:51:38|0.393591
15:51:39|0.393986
15:51:40|0.396945
15:51:41|0.396302
15:51:42|0.396302
15:51:43|0.395176
15:51:44|0.394914
15:51:45|0.395118
15:51:47|0.4
15:51:48|0.4
15:51:48|0.4
15:51:49|0.398498
15:51:51|0.399998
15:51:52|0.4
15:51:53|0.4
15:51:53|0.400164
15:51:54|0.401
15:51:56|0.4
15:51:56|0.401
15:51:57|0.400001
15:51:59|0.4
15:51:59|0.395227
15:52:01|0.400526
15:52:02|0.401
15:52:02|0.400803
15:52:04|0.400003
15:52:05|0.397428
15:52:05|0.397626
15:52:07|0.398425
15:52:08|0.401268
15:52:09|0.398878
15:52:09|0.398877
15:52:10|0.401259
15:52:11|0.4
15:52:12|0.40019
15:52:14|0.40019
15:52:15|0.399528
15:52:16|0.401528
15:52:16|0.400603
15:52:17|0.40019
15:52:18|0.399325
15:52:19|0.399325
15:52:20|0.401669
15:52:21|0.401632
15:52:22|0.401669
15:52:23|0.400724
15:52:25|0.402349
15:52:26|0.401728
15:52:27|0.402128
15:52:28|0.405657
15:52:30|0.406396
15:52:31|0.405541
15:52:32|0.406396
15:52:33|0.406396
15:52:34|0.403839
15:52:35|0.406397
15:52:36|0.406749
15:52:37|0.4045
15:52:38|0.405084
15:52:39|0.403327
15:52:40|0.405095
15:52:41|0.40481
15:52:42|0.40246
15:52:43|0.402128
15:52:44|0.402753
15:52:45|0.402807
15:52:46|0.403866
15:52:47|0.401464
15:52:48|0.401664
15:52:50|0.402
15:52:51|0.402
15:52:52|0.402704
15:52:53|0.40278
15:52:54|0.406
15:52:55|0.405999
15:52:56|0.405999
15:52:57|0.403222
15:52:58|0.403225
15:52:58|0.405995
15:52:59|0.403225
15:53:01|0.40246
15:53:02|0.401658
15:53:02|0.401658
15:53:03|0.403071
15:53:05|0.402403
15:53:06|0.402402
15:53:07|0.4026
15:53:08|0.40175
15:53:09|0.402
15:53:10|0.40322
15:53:11|0.401751
15:53:12|0.404249
15:53:13|0.404438
15:53:14|0.404438
15:53:15|0.404266
15:53:16|0.405438
15:53:17|0.405657
15:53:18|0.405657
15:53:19|0.406048
15:53:19|0.405574
15:53:21|0.405573
15:53:23|0.405204
15:53:23|0.406216
15:53:24|0.406216
15:53:25|0.407058
15:53:26|0.407594
15:53:27|0.407134
15:53:29|0.407142
15:53:31|0.405995
15:53:32|0.40736
15:53:34|0.407504
15:53:35|0.407299
15:53:36|0.406566
15:53:37|0.407175
15:53:38|0.406974
15:53:39|0.411818
15:53:40|0.412629
15:53:41|0.412961
15:53:42|0.410715
15:53:43|0.409395
15:53:45|0.408571
15:53:45|0.410496
15:53:46|0.408037
15:53:47|0.407724
15:53:48|0.405657
15:53:49|0.406458
15:53:50|0.405001
15:53:51|0.405002
15:53:52|0.405344
15:53:53|0.405002
15:53:54|0.407374
15:53:55|0.407374
15:53:56|0.40738
15:53:57|0.40738
15:53:58|0.40738
15:53:59|0.406454
15:54:00|0.406454
15:54:01|0.406454
15:54:02|0.405828
15:54:03|0.404833
15:54:04|0.403373
15:54:05|0.400001
15:54:06|0.39832
15:54:07|0.392938
15:54:08|0.392939
15:54:09|0.39
15:54:10|0.392146
15:54:11|0.39
15:54:12|0.388225
15:54:13|0.386688
15:54:14|0.388216
15:54:15|0.4146
15:54:16|0.388117
15:54:17|0.389747
15:54:18|0.388998
15:54:19|0.393096
15:54:20|0.397097
15:54:21|0.393254
15:54:22|0.397554
15:54:23|0.39755
15:54:24|0.400762
15:54:25|0.3979
15:54:26|0.393493
15:54:27|0.39221
15:54:29|0.393254
15:54:31|0.3905
15:54:31|0.392962
15:54:33|0.391281
15:54:35|0.392698
15:54:36|0.392698
15:54:38|0.390508
15:54:38|0.390508
15:54:39|0.39
15:54:40|0.39
15:54:41|0.392516
15:54:42|0.392516
15:54:43|0.392516
15:54:44|0.389856
15:54:45|0.393619
15:54:46|0.38897
15:54:47|0.390247
15:54:48|0.388117
15:54:49|0.388117
15:54:50|0.389855
15:54:51|0.389559
15:54:52|0.4
15:54:53|0.4
15:54:54|0.392915
15:54:55|0.392991
15:54:56|0.391027
15:54:57|0.391097
15:54:58|0.39196
15:54:59|0.389731
15:55:00|0.389733
15:55:01|0.389733
15:55:02|0.389733
15:55:03|0.389187
15:55:04|0.389334
15:55:05|0.388914
15:55:06|0.389331
15:55:07|0.389735
15:55:08|0.389736
15:55:09|0.389736
15:55:10|0.392235
15:55:11|0.392256
15:55:12|0.389596
15:55:13|0.389596
15:55:14|0.38961
15:55:15|0.393811
15:55:16|0.393043
15:55:17|0.390906
15:55:18|0.393038
15:55:19|0.3928
15:55:20|0.390508
15:55:21|0.390508
15:55:22|0.394997
15:55:23|0.394997
15:55:24|0.394997
15:55:25|0.39099
15:55:26|0.390118
15:55:27|0.390116
15:55:28|0.390312
15:55:29|0.391093
15:55:31|0.392549
15:55:33|0.3978
15:55:33|0.3978
15:55:34|0.3978
15:55:35|0.393095
15:55:36|0.396252
15:55:37|0.391966
15:55:38|0.390986
15:55:39|0.391521
15:55:40|0.390519
15:55:41|0.392471
15:55:42|0.391521
15:55:44|0.393042
15:55:44|0.393035
15:55:45|0.388799
15:55:46|0.388535
15:55:47|0.391194
15:55:48|0.387645
15:55:49|0.391286
15:55:50|0.389355
15:55:52|0.393999
15:55:53|0.390024
15:55:54|0.390024
15:55:55|0.390024
15:55:56|0.390251
15:55:57|0.390508
15:55:58|0.391226
15:55:59|0.389849
15:56:00|0.389849
15:56:01|0.39157
15:56:02|0.39161
15:56:02|0.395085
15:56:04|0.395085
15:56:05|0.395085
15:56:06|0.393821
15:56:07|0.393821
15:56:09|0.392008
15:56:09|0.392008
15:56:10|0.391233
15:56:11|0.390712
15:56:12|0.390599
15:56:13|0.39
15:56:14|0.39
15:56:15|0.393013
15:56:16|0.391
15:56:17|0.391
15:56:19|0.38897
15:56:20|0.388694
15:56:21|0.388694
15:56:23|0.390213
15:56:23|0.390213
15:56:24|0.388396
15:56:25|0.388396
15:56:26|0.394795
15:56:27|0.388875
15:56:28|0.388878
15:56:29|0.387994
15:56:30|0.390044
15:56:32|0.387515
15:56:34|0.387449
15:56:34|0.387417
15:56:35|0.387415
15:56:37|0.390048
15:56:38|0.390247
15:56:39|0.390503
15:56:40|0.390207
15:56:41|0.386745
15:56:43|0.385323
15:56:43|0.388096
15:56:44|0.387639
15:56:45|0.387999
15:56:46|0.385921
15:56:47|0.387122
15:56:48|0.387122
15:56:49|0.387983
15:56:50|0.387286
15:56:51|0.386923
15:56:52|0.38692
15:56:53|0.386916
15:56:54|0.386915
15:56:55|0.386915
15:56:56|0.386915
15:56:57|0.386915
15:56:58|0.386913
15:56:59|0.387514
15:57:01|0.387514
15:57:01|0.385105
15:57:02|0.385105
15:57:03|0.386774
15:57:04|0.385294
15:57:05|0.385294
15:57:07|0.3851
15:57:07|0.3851
15:57:09|0.3851
15:57:10|0.389648
15:57:10|0.389648
15:57:12|0.389327
15:57:13|0.389327
15:57:14|0.386006
15:57:15|0.386006
15:57:16|0.386743
15:57:17|0.385921
15:57:18|0.385921
15:57:19|0.390411
15:57:20|0.390411
15:57:21|0.388716
15:57:22|0.388716
15:57:23|0.388716
15:57:24|0.388716
15:57:25|0.39111
15:57:26|0.388231
15:57:27|0.392
15:57:28|0.392
15:57:30|0.392
15:57:30|0.392
15:57:31|0.392
15:57:33|0.391316
15:57:35|0.391918
15:57:36|0.391915
15:57:38|0.39
15:57:38|0.389366
15:57:39|0.389367
15:57:40|0.391776
15:57:41|0.389367
15:57:42|0.389367
15:57:43|0.389367
15:57:44|0.389367
15:57:46|0.389367
15:57:47|0.389367
15:57:48|0.389367
15:57:49|0.389367
15:57:51|0.389699
15:57:51|0.389699
15:57:52|0.389699
15:57:53|0.389699
15:57:54|0.389699
15:57:55|0.388
15:57:56|0.391514
15:57:57|0.391514
15:57:58|0.391514
15:57:59|0.391298
15:58:00|0.391298
15:58:01|0.391298
15:58:02|0.3896
15:58:03|0.3896
15:58:04|0.3896
15:58:05|0.388853
15:58:06|0.388853
15:58:07|0.388001
15:58:08|0.389499
15:58:09|0.389499
15:58:11|0.389499
15:58:11|0.388001
15:58:12|0.3896
15:58:14|0.3896
15:58:14|0.3896
15:58:15|0.388
15:58:17|0.388
15:58:17|0.388
15:58:18|0.388
15:58:19|0.388
15:58:20|0.388
15:58:22|0.388
15:58:22|0.388794
15:58:23|0.388
15:58:25|0.388
15:58:26|0.388
15:58:26|0.3882
15:58:27|0.388
15:58:28|0.388
15:58:29|0.390293
15:58:31|0.390293
15:58:31|0.390293
15:58:33|0.388001
15:58:35|0.388001
15:58:36|0.390291
15:58:37|0.388074
15:58:38|0.388074
15:58:40|0.388074
15:58:41|0.39
15:58:42|0.39
15:58:42|0.38809
15:58:43|0.38809
15:58:45|0.388165
15:58:46|0.388165
15:58:47|0.389681
15:58:48|0.389782
15:58:49|0.388104
15:58:50|0.388104
15:58:51|0.390503
15:58:52|0.39
15:58:53|0.389996
15:58:54|0.3867
15:58:55|0.387399
15:58:56|0.387399
15:58:57|0.388388
15:58:58|0.388767
15:58:59|0.389006
15:59:00|0.389747
15:59:01|0.389247
15:59:02|0.38994
15:59:03|0.38994
15:59:04|0.38994
15:59:05|0.38994
15:59:06|0.389252
15:59:07|0.390398
15:59:08|0.388243
15:59:09|0.388243
15:59:10|0.388243
15:59:11|0.390996
15:59:12|0.390996
15:59:13|0.388929
15:59:14|0.388929
15:59:15|0.388929
15:59:16|0.388929
15:59:17|0.390636
15:59:19|0.390636
15:59:20|0.390634
15:59:21|0.390634
15:59:22|0.3893
15:59:23|0.3907
15:59:24|0.388735
15:59:25|0.389299
15:59:25|0.38863
15:59:27|0.388244
15:59:28|0.389298
15:59:29|0.389
15:59:29|0.389
15:59:31|0.388245
15:59:32|0.388244
15:59:33|0.389291
15:59:35|0.389291
15:59:36|0.389291
15:59:36|0.388092
15:59:38|0.388091
15:59:40|0.388091
15:59:40|0.388225
15:59:42|0.388228
15:59:43|0.388227
15:59:44|0.388227
15:59:45|0.388226
15:59:46|0.388
15:59:47|0.388996
15:59:48|0.388006
15:59:49|0.388005
15:59:51|0.389293
15:59:53|0.389299
15:59:53|0.389299
15:59:54|0.388003
15:59:55|0.388093
15:59:56|0.388093
15:59:57|0.388093
15:59:58|0.388093
15:59:59|0.388094
16:00:00|0.389214
16:00:01|0.3893
16:00:02|0.388944
16:00:03|0.388096
16:00:04|0.388096
16:00:05|0.3893
16:00:06|0.3893
16:00:07|0.389299
16:00:08|0.389299
16:00:09|0.389299
16:00:10|0.3893
16:00:11|0.3893
16:00:12|0.3893
16:00:13|0.3893
16:00:15|0.3893
16:00:16|0.3893
16:00:17|0.388691
16:00:18|0.389776
16:00:18|0.39
16:00:20|0.39
16:00:20|0.39
16:00:23|0.38901
16:00:23|0.389014
16:00:24|0.390344
16:00:25|0.391
16:00:26|0.391
16:00:27|0.391
16:00:28|0.391
16:00:29|0.391
16:00:30|0.391
16:00:31|0.38964
16:00:32|0.38964
16:00:34|0.390339
16:00:36|0.390339
16:00:37|0.390338
16:00:38|0.3893
16:00:40|0.389247
16:00:40|0.389247
16:00:41|0.389247
16:00:42|0.389169
16:00:44|0.39032
16:00:45|0.39032
16:00:46|0.38917
16:00:47|0.38917
16:00:48|0.38917
16:00:49|0.38917
16:00:50|0.38917
16:00:51|0.389299
16:00:51|0.389299
16:00:53|0.389299
16:00:54|0.390339
16:00:55|0.390339
16:00:56|0.3893
16:00:57|0.3893
16:00:58|0.3893
16:00:59|0.3893
16:00:59|0.3893
16:01:01|0.3893
16:01:02|0.390316
16:01:03|0.390316
16:01:04|0.389499
16:01:05|0.390315
16:01:05|0.3896
16:01:07|0.3896
16:01:08|0.3896
16:01:09|0.3896
16:01:10|0.3896
16:01:11|0.3895
16:01:12|0.3895
16:01:12|0.3895
16:01:14|0.389601
16:01:15|0.389601
16:01:16|0.389601
16:01:17|0.389601
16:01:18|0.389601
16:01:18|0.389501
16:01:20|0.389501
16:01:20|0.389501
16:01:22|0.389501
16:01:23|0.389934
16:01:23|0.389934
16:01:25|0.389934
16:01:26|0.389501
16:01:27|0.389501
16:01:28|0.389934
16:01:29|0.389934
16:01:29|0.389934
16:01:30|0.389501
16:01:31|0.3895
16:01:32|0.3895
16:01:33|0.3895
16:01:36|0.389
16:01:37|0.389884
16:01:38|0.389884
16:01:38|0.389884
16:01:40|0.3875
16:01:42|0.386
16:01:42|0.385921
16:01:43|0.38723
16:01:44|0.385
16:01:45|0.385
16:01:46|0.385
16:01:47|0.385002
16:01:48|0.387507
16:01:50|0.38523
16:01:51|0.38523
16:01:52|0.385692
16:01:53|0.385692
16:01:54|0.38515
16:01:55|0.38515
16:01:56|0.385
16:01:56|0.385
16:01:58|0.38481
16:02:00|0.384334
16:02:00|0.384334
16:02:01|0.38481
16:02:02|0.38481
16:02:03|0.384
16:02:04|0.381853
16:02:05|0.381853
16:02:06|0.38
16:02:07|0.380001
16:02:08|0.380001
16:02:09|0.38
16:02:10|0.38
16:02:11|0.38
16:02:12|0.38
16:02:13|0.38
16:02:14|0.381267
16:02:15|0.381267
16:02:16|0.38
16:02:17|0.38
16:02:18|0.381216
16:02:19|0.38
16:02:20|0.38
16:02:21|0.380002
16:02:22|0.380002
16:02:23|0.381568
16:02:24|0.381568
16:02:25|0.381568
16:02:26|0.381568
16:02:27|0.378817
16:02:28|0.377316
16:02:29|0.378322
16:02:30|0.375195
16:02:31|0.375195
16:02:32|0.375667
16:02:33|0.3785
16:02:35|0.378195
16:02:37|0.378193
16:02:38|0.379602
16:02:39|0.376705
16:02:41|0.38
16:02:41|0.380004
16:02:43|0.380091
16:02:44|0.380091
16:02:45|0.38
16:02:47|0.38
16:02:47|0.38
16:02:48|0.38
16:02:49|0.38
16:02:50|0.376808
16:02:51|0.378735
16:02:52|0.377582
16:02:53|0.377582
16:02:54|0.377582
16:02:55|0.378809
16:02:56|0.378809
16:02:57|0.37885
16:02:58|0.380146
16:02:59|0.38036
16:03:00|0.378809
16:03:01|0.381304
16:03:02|0.381304
16:03:03|0.37906
16:03:04|0.381296
16:03:05|0.380872
16:03:06|0.380872
16:03:07|0.381
16:03:08|0.381
16:03:09|0.381
16:03:10|0.381
16:03:11|0.381
16:03:12|0.381
16:03:13|0.380859
16:03:14|0.380859
16:03:15|0.380853
16:03:16|0.380853
16:03:17|0.380852
16:03:18|0.38085
16:03:19|0.38085
16:03:20|0.380174
16:03:21|0.380844
16:03:22|0.378251
16:03:23|0.380076
16:03:25|0.381118
16:03:26|0.381118
16:03:27|0.381118
16:03:28|0.381118
16:03:29|0.378504
16:03:30|0.378504
16:03:31|0.378504
16:03:31|0.380859
16:03:33|0.379228
16:03:34|0.381571
16:03:36|0.381532
16:03:37|0.38
16:03:39|0.38
16:03:40|0.377912
16:03:41|0.380506
16:03:43|0.380506
16:03:44|0.380146
16:03:45|0.37736
16:03:46|0.3798
16:03:47|0.380074
16:03:48|0.37988
16:03:49|0.381269
16:03:50|0.379077
16:03:51|0.381287
16:03:52|0.381287
16:03:53|0.381287
16:03:54|0.381286
16:03:55|0.381286
16:03:56|0.379835
16:03:57|0.379835
16:03:58|0.384624
16:03:59|0.383405
16:04:00|0.383405
16:04:01|0.383405
16:04:02|0.380548
16:04:03|0.381291
16:04:04|0.381291
16:04:05|0.381291
16:04:06|0.381221
16:04:07|0.381221
16:04:08|0.383404
16:04:09|0.383404
16:04:11|0.381221
16:04:11|0.381221
16:04:12|0.381221
16:04:13|0.381221
16:04:14|0.381202
16:04:16|0.381202
16:04:16|0.381202
16:04:17|0.381202
16:04:19|0.380028
16:04:20|0.379391
16:04:21|0.3789
16:04:21|0.3789
16:04:22|0.380028
16:04:23|0.380028
16:04:25|0.380028
16:04:26|0.380028
16:04:27|0.380028
16:04:27|0.380028
16:04:29|0.380028
16:04:30|0.381571
16:04:30|0.381571
16:04:32|0.382311
16:04:32|0.380029
16:04:33|0.380029
16:04:35|0.380029
16:04:36|0.382307
16:04:38|0.382307
16:04:39|0.382307
16:04:41|0.382307
16:04:42|0.382307
16:04:43|0.380351
16:04:43|0.38194
16:04:45|0.38194
16:04:46|0.38194
16:04:47|0.380251
16:04:48|0.378901
16:04:50|0.382299
16:04:51|0.381563
16:04:52|0.379473
16:04:53|0.379473
16:04:54|0.381562
16:04:55|0.381562
16:04:56|0.381563
16:04:57|0.381563
16:04:58|0.381563
16:05:00|0.381563
16:05:00|0.381563
16:05:02|0.381563
16:05:03|0.381563
16:05:04|0.381065
16:05:05|0.379589
16:05:06|0.381063
16:05:06|0.381063
16:05:08|0.375662
16:05:09|0.375047
16:05:10|0.375
16:05:11|0.374702
16:05:12|0.375
16:05:13|0.375
16:05:14|0.376977
16:05:15|0.378197
16:05:16|0.378198
16:05:17|0.379043
16:05:18|0.377352
16:05:20|0.381997
16:05:21|0.379918
16:05:22|0.381598
16:05:22|0.381598
16:05:24|0.381404
16:05:24|0.379126
16:05:26|0.379126
16:05:27|0.378198
16:05:28|0.377446
16:05:29|0.377145
16:05:30|0.380005
16:05:31|0.377144
16:05:32|0.375662
16:05:33|0.375662
16:05:34|0.378027
16:05:35|0.375531
16:05:36|0.375531
16:05:37|0.375662
16:05:39|0.375369
16:05:41|0.375612
16:05:42|0.375612
16:05:43|0.375612
16:05:44|0.375612
16:05:44|0.375612
16:05:46|0.375
16:05:47|0.376629
16:05:48|0.376629
16:05:49|0.376629
16:05:51|0.376832
16:05:51|0.376832
16:05:53|0.376714
16:05:54|0.376714
16:05:55|0.376714
16:05:56|0.375001
16:05:57|0.375001
16:05:58|0.375001
16:05:59|0.375111
16:05:59|0.376712
16:06:01|0.376712
16:06:01|0.376712
16:06:03|0.375177
16:06:04|0.376833
16:06:05|0.377238
16:06:06|0.377165
16:06:07|0.377688
16:06:08|0.378616
16:06:09|0.378616
16:06:10|0.377688
16:06:11|0.37705
16:06:12|0.378688
16:06:13|0.378688
16:06:14|0.378688
16:06:15|0.376711
16:06:16|0.376
16:06:17|0.377
16:06:18|0.376715
16:06:19|0.376905
16:06:20|0.376905
16:06:21|0.376905
16:06:22|0.376905
16:06:23|0.37649
16:06:24|0.376489
16:06:25|0.375185
16:06:26|0.375
16:06:27|0.374226
16:06:28|0.374226
16:06:29|0.376423
16:06:30|0.376423
16:06:31|0.376423
16:06:32|0.376
16:06:33|0.376
16:06:34|0.376
16:06:35|0.376
16:06:36|0.376
16:06:37|0.375527
16:06:39|0.376146
16:06:40|0.375153
16:06:41|0.375153
16:06:42|0.376201
16:06:43|0.376201
16:06:45|0.376282
16:06:46|0.375234
16:06:47|0.375234
16:06:48|0.375234
16:06:49|0.37
16:06:51|0.37
16:06:52|0.37
16:06:53|0.37
16:06:53|0.37
16:06:55|0.37
16:06:56|0.37
16:06:57|0.37
16:06:57|0.37
16:06:58|0.370857
16:06:59|0.370004
16:07:00|0.370004
16:07:02|0.370004
16:07:03|0.370028
16:07:03|0.370077
16:07:04|0.372489
16:07:06|0.372489
16:07:06|0.372489
16:07:07|0.370078
16:07:08|0.37
16:07:09|0.37
16:07:10|0.36913
16:07:11|0.368436
16:07:13|0.3682
16:07:14|0.368152
16:07:14|0.367522
16:07:16|0.367889
16:07:17|0.370076
16:07:18|0.369071
16:07:19|0.369071
16:07:20|0.370369
16:07:21|0.370728
16:07:22|0.370001
16:07:23|0.368201
16:07:24|0.368201
16:07:25|0.367867
16:07:26|0.369996
16:07:27|0.36999
16:07:28|0.36999
16:07:29|0.37
16:07:30|0.37
16:07:31|0.368255
16:07:32|0.368255
16:07:33|0.369862
16:07:34|0.369863
16:07:35|0.368267
16:07:37|0.369999
16:07:38|0.36826
16:07:39|0.367867
16:07:41|0.367711
16:07:42|0.367711
16:07:43|0.367523
16:07:44|0.368461
16:07:45|0.367001
16:07:46|0.367001
16:07:47|0.366504
16:07:48|0.366595
16:07:49|0.3656
16:07:50|0.366598
16:07:51|0.366597
16:07:52|0.368465
16:07:53|0.367995
16:07:55|0.368678
16:07:56|0.365916
16:07:57|0.364001
16:07:57|0.368682
16:07:59|0.3654
16:08:00|0.364268
16:08:01|0.364268
16:08:01|0.366617
16:08:03|0.36681
16:08:03|0.367231
16:08:05|0.365826
16:08:06|0.3667
16:08:07|0.367401
16:08:08|0.367401
16:08:09|0.367401
16:08:09|0.367401
16:08:10|0.365965
16:08:12|0.3667
16:08:12|0.3667
16:08:14|0.3667
16:08:14|0.3667
16:08:15|0.3667
16:08:17|0.3667
16:08:18|0.3667
16:08:18|0.366699
16:08:20|0.366699
16:08:21|0.366616
16:08:21|0.3656
16:08:23|0.362316
16:08:23|0.366532
16:08:25|0.366532
16:08:26|0.366532
16:08:26|0.364997
16:08:27|0.364001
16:08:28|0.365815
16:08:29|0.3667
16:08:31|0.366532
16:08:31|0.366699
16:08:33|0.3667
16:08:33|0.3667
16:08:34|0.366699
16:08:35|0.366699
16:08:36|0.365826
16:08:38|0.36669
16:08:39|0.365826
16:08:40|0.365337
16:08:42|0.364028
16:08:43|0.364029
16:08:45|0.367233
16:08:45|0.367233
16:08:47|0.367401
16:08:48|0.365557
16:08:49|0.369071
16:08:50|0.37
16:08:51|0.371579
16:08:52|0.375
16:08:53|0.3717
16:08:53|0.374998
16:08:55|0.374451
16:08:56|0.374995
16:08:57|0.374994
16:08:58|0.374994
16:08:59|0.375
16:09:00|0.375
16:09:01|0.372566
16:09:02|0.372954
16:09:02|0.37485
16:09:04|0.374849
16:09:05|0.374849
16:09:06|0.374848
16:09:06|0.374848
16:09:08|0.374848
16:09:09|0.373244
16:09:09|0.374848
16:09:11|0.37466
16:09:12|0.372276
16:09:13|0.375792
16:09:14|0.3736
16:09:14|0.370202
16:09:16|0.374848
16:09:17|0.372419
16:09:18|0.372418
16:09:19|0.369329
16:09:20|0.369238
16:09:21|0.368686
16:09:22|0.368686
16:09:22|0.368453
16:09:24|0.368154
16:09:25|0.368686
16:09:26|0.366504
16:09:27|0.366253
16:09:28|0.368186
16:09:29|0.365109
16:09:30|0.364834
16:09:31|0.364834
16:09:32|0.36255
16:09:33|0.367425
16:09:34|0.365001
16:09:35|0.365001
16:09:36|0.366621
16:09:36|0.365588
16:09:38|0.364447
16:09:39|0.365587
16:09:41|0.36584
16:09:42|0.365687
16:09:43|0.365757
16:09:44|0.364007
16:09:45|0.364007
16:09:47|0.364743
16:09:48|0.366617
16:09:49|0.366617
16:09:50|0.365374
16:09:51|0.366617
16:09:52|0.365
16:09:54|0.364008
16:09:54|0.364008
16:09:55|0.364007
16:09:56|0.36584
16:09:57|0.366
16:09:58|0.366002
16:09:59|0.366002
16:10:00|0.365657
16:10:01|0.367232
16:10:02|0.364902
16:10:03|0.366598
16:10:04|0.364193
16:10:05|0.364012
16:10:06|0.366598
16:10:07|0.364007
16:10:08|0.365839
16:10:09|0.365839
16:10:10|0.36583
16:10:11|0.36584
16:10:12|0.36584
16:10:13|0.365839
16:10:14|0.36584
16:10:15|0.36584
16:10:16|0.364008
16:10:17|0.364008
16:10:18|0.362191
16:10:19|0.362025
16:10:20|0.363815
16:10:21|0.361381
16:10:22|0.361051
16:10:23|0.361
16:10:24|0.361
16:10:25|0.365
16:10:26|0.36338
16:10:27|0.36338
16:10:28|0.363546
16:10:29|0.360739
16:10:30|0.35927
16:10:31|0.361051
16:10:32|0.360286
16:10:33|0.364848
16:10:34|0.361769
16:10:35|0.361769
16:10:36|0.359826
16:10:37|0.359827
16:10:38|0.361766
16:10:39|0.361766
16:10:41|0.362918
16:10:43|0.359826
16:10:44|0.37
16:10:44|0.37
16:10:46|0.37
16:10:48|0.365071
16:10:48|0.361744
16:10:49|0.360217
16:10:50|0.3643
16:10:51|0.364182
16:10:52|0.361791
16:10:53|0.36338
16:10:54|0.364423
16:10:55|0.363397
16:10:56|0.363219
16:10:57|0.363219
16:10:58|0.36681
16:10:59|0.367165
16:11:00|0.365731
16:11:01|0.368253
16:11:02|0.369187
16:11:03|0.37
16:11:04|0.370662
16:11:05|0.37193
16:11:06|0.369863
16:11:07|0.372222
16:11:08|0.370589
16:11:09|0.3727
16:11:11|0.369104
16:11:12|0.369104
16:11:13|0.365
16:11:13|0.370052
16:11:15|0.370053
16:11:16|0.37075
16:11:17|0.369091
16:11:19|0.374107
16:11:19|0.370401
16:11:20|0.365111
16:11:21|0.36747
16:11:22|0.3627
16:11:23|0.361589
16:11:24|0.367296
16:11:25|0.360706
16:11:26|0.367522
16:11:27|0.36307
16:11:28|0.363435
16:11:29|0.363383
16:11:30|0.367752
16:11:31|0.366842
16:11:32|0.366467
16:11:33|0.365
16:11:34|0.365589
16:11:35|0.365
16:11:36|0.364512
16:11:37|0.37158
16:11:38|0.371676
16:11:39|0.370519
16:11:40|0.368386
16:11:42|0.368453
16:11:44|0.36509
16:11:44|0.365241
16:11:45|0.364274
16:11:47|0.365067
16:11:49|0.367879
16:11:49|0.368386
16:11:50|0.367375
16:11:51|0.36608
16:11:52|0.361513
16:11:53|0.364834
16:11:54|0.367865
16:11:55|0.367265
16:11:56|0.36559
16:11:57|0.367599
16:11:58|0.366111
16:11:59|0.366112
16:12:00|0.368481
16:12:01|0.366655
16:12:02|0.372828
16:12:03|0.37346
16:12:04|0.36972
16:12:05|0.367041
16:12:06|0.368987
16:12:07|0.370662
16:12:08|0.37084
16:12:09|0.369329
16:12:10|0.37327
16:12:11|0.369301
16:12:12|0.36747
16:12:13|0.367424
16:12:14|0.367114
16:12:15|0.367593
16:12:16|0.367963
16:12:17|0.36741
16:12:19|0.369802
16:12:20|0.369784
16:12:20|0.368185
16:12:22|0.367041
16:12:23|0.368472
16:12:24|0.370538
16:12:25|0.368337
16:12:26|0.367656
16:12:27|0.367656
16:12:28|0.369708
16:12:29|0.369707
16:12:29|0.369707
16:12:31|0.368861
16:12:31|0.368861
16:12:33|0.368693
16:12:34|0.38
16:12:35|0.375433
16:12:36|0.371453
16:12:37|0.369534
16:12:37|0.372401
16:12:39|0.372276
16:12:40|0.372396
16:12:41|0.372225
16:12:42|0.374199
16:12:44|0.372899
16:12:45|0.373261
16:12:46|0.374648
16:12:48|0.374352
16:12:48|0.374352
16:12:49|0.374352
16:12:51|0.374647
16:12:52|0.372451
16:12:54|0.371801
16:12:54|0.372516
16:12:55|0.371087
16:12:56|0.372514
16:12:57|0.372512
16:12:58|0.370001
16:12:59|0.37199
16:13:00|0.37199
16:13:01|0.372525
16:13:02|0.371205
16:13:04|0.373021
16:13:05|0.37398
16:13:06|0.373982
16:13:07|0.373981
16:13:08|0.376994
16:13:09|0.374109
16:13:10|0.373461
16:13:11|0.373628
16:13:12|0.373628
16:13:13|0.379056
16:13:13|0.38
16:13:15|0.378414
16:13:16|0.378794
16:13:17|0.379369
16:13:18|0.379941
16:13:19|0.380513
16:13:20|0.384299
16:13:21|0.383099
16:13:22|0.384299
16:13:23|0.381491
16:13:24|0.384651
16:13:25|0.385
16:13:26|0.383102
16:13:27|0.383547
16:13:28|0.380547
16:13:29|0.382315
16:13:29|0.3842
16:13:31|0.382955
16:13:33|0.383023
16:13:33|0.38327
16:13:34|0.384204
16:13:35|0.384011
16:13:36|0.383828
16:13:37|0.385651
16:13:38|0.382788
16:13:39|0.3821
16:13:40|0.383262
16:13:41|0.382916
16:13:42|0.382864
16:13:44|0.385646
16:13:46|0.385166
16:13:47|0.385247
16:13:48|0.385248
16:13:49|0.384746
16:13:51|0.386015
16:13:52|0.384204
16:13:53|0.38479
16:13:54|0.385173
16:13:55|0.386029
16:13:56|0.386598
16:13:57|0.386836
16:13:58|0.388019
16:13:59|0.388805
16:14:00|0.388805
16:14:01|0.387928
16:14:02|0.387915
16:14:04|0.388
16:14:05|0.388193
16:14:06|0.388193
16:14:06|0.388408
16:14:07|0.388408
16:14:09|0.388
16:14:10|0.388406
16:14:11|0.385945
16:14:11|0.388199
16:14:12|0.388512
16:14:14|0.3877
16:14:15|0.388767
16:14:16|0.388554
16:14:16|0.389747
16:14:17|0.38787
16:14:18|0.385322
16:14:20|0.385112
16:14:21|0.385377
16:14:21|0.382862
16:14:22|0.382862
16:14:24|0.387443
16:14:24|0.385585
16:14:25|0.386887
16:14:27|0.384271
16:14:27|0.381443
16:14:28|0.378794
16:14:29|0.382063
16:14:31|0.382062
16:14:32|0.378359
16:14:33|0.380083
16:14:33|0.376256
16:14:34|0.375774
16:14:36|0.375774
16:14:36|0.375774
16:14:37|0.378456
16:14:38|0.3796
16:14:40|0.380082
16:14:40|0.380082
16:14:42|0.380082
16:14:42|0.379052
16:14:43|0.377768
16:14:45|0.379995
16:14:46|0.376879
16:14:48|0.377577
16:14:48|0.377577
16:14:50|0.376688
16:14:52|0.376688
16:14:53|0.376256
16:14:55|0.375096
16:14:55|0.369664
16:14:57|0.369664
16:14:58|0.371187
16:14:58|0.3732
16:14:59|0.3732
16:15:00|0.366688
16:15:01|0.366688
16:15:04|0.367453
16:15:04|0.366674
16:15:06|0.382642
16:15:07|0.373304
16:15:07|0.36961
16:15:09|0.370801
16:15:10|0.369768
16:15:11|0.369638
16:15:12|0.369637
16:15:12|0.369519
16:15:15|0.368253
16:15:15|0.369221
16:15:17|0.367542
16:15:18|0.3684
16:15:19|0.3684
16:15:20|0.383412
16:15:21|0.371723
16:15:22|0.369221
16:15:22|0.369219
16:15:24|0.369218
16:15:24|0.369219
16:15:26|0.371192
16:15:27|0.370751
16:15:28|0.373191
16:15:29|0.373336
16:15:30|0.373336
16:15:30|0.373336
16:15:32|0.3708
16:15:33|0.370302
16:15:34|0.373336
16:15:35|0.373336
16:15:36|0.373336
16:15:38|0.374925
16:15:38|0.374925
16:15:39|0.374925
16:15:40|0.374925
16:15:41|0.373237
16:15:42|0.373237
16:15:43|0.372327
16:15:44|0.37204
16:15:46|0.378198
16:15:47|0.378459
16:15:49|0.373836
16:15:50|0.373244
16:15:51|0.374132
16:15:52|0.375046
16:15:53|0.376492
16:15:54|0.374
16:15:55|0.372451
16:15:56|0.375194
16:15:57|0.373767
16:15:58|0.37309
16:15:59|0.375187
16:15:59|0.37204
16:16:01|0.371538
16:16:02|0.371271
16:16:03|0.373429
16:16:04|0.374853
16:16:05|0.374853
16:16:06|0.373783
16:16:07|0.374352
16:16:08|0.376686
16:16:09|0.373465
16:16:10|0.374027
16:16:11|0.374433
16:16:12|0.378588
16:16:13|0.375105
16:16:13|0.374433
16:16:15|0.373977
16:16:16|0.373608
16:16:17|0.37309
16:16:18|0.373
16:16:18|0.372499
16:16:20|0.372871
16:16:21|0.377628
16:16:23|0.378248
16:16:23|0.37725
16:16:24|0.38
16:16:25|0.38001
16:16:26|0.379167
16:16:27|0.378572
16:16:28|0.381853
16:16:29|0.382539
16:16:30|0.382539
16:16:32|0.382769
16:16:33|0.387449
16:16:34|0.38841
16:16:35|0.387381
16:16:36|0.388998
16:16:37|0.388999
16:16:38|0.38841
16:16:39|0.387934
16:16:40|0.387934
16:16:41|0.387934
16:16:42|0.385921
16:16:43|0.385499
16:16:44|0.389325
16:16:45|0.39
16:16:46|0.39
16:16:47|0.390535
16:16:49|0.391
16:16:50|0.389371
16:16:51|0.392834
16:16:53|0.392837
16:16:54|0.393735
16:16:55|0.393001
16:16:56|0.393
16:16:57|0.392715
16:16:59|0.391097
16:16:59|0.391226
16:17:01|0.388128
16:17:02|0.385721
16:17:03|0.384109
16:17:04|0.384109
16:17:05|0.382978
16:17:06|0.383551
16:17:07|0.384642
16:17:08|0.381443
16:17:09|0.381288
16:17:11|0.376018
16:17:12|0.376018
16:17:12|0.376018
16:17:13|0.375662
16:17:15|0.378897
16:17:15|0.3786
16:17:16|0.3786
16:17:17|0.3786
16:17:19|0.371428
16:17:19|0.3757
16:17:20|0.3757
16:17:21|0.37341
16:17:22|0.372889
16:17:23|0.37289
16:17:25|0.37346
16:17:25|0.374192
16:17:27|0.371921
16:17:27|0.372653
16:17:28|0.374348
16:17:30|0.372041
16:17:30|0.372052
16:17:32|0.371853
16:17:33|0.373641
16:17:33|0.371674
16:17:34|0.371672
16:17:36|0.371672
16:17:37|0.373987
16:17:38|0.374349
16:17:38|0.373987
16:17:40|0.372604
16:17:40|0.374341
16:17:41|0.372919
16:17:43|0.374853
16:17:43|0.377002
16:17:44|0.377002
16:17:45|0.374549
16:17:46|0.374549
16:17:48|0.374549
16:17:48|0.374546
16:17:49|0.374545
16:17:51|0.376351
16:17:53|0.374451
16:17:54|0.373244
16:17:56|0.373936
16:17:56|0.372896
16:17:57|0.373641
16:17:59|0.373641
16:18:00|0.37393
16:18:01|0.37393
16:18:02|0.372937
16:18:03|0.372937
16:18:04|0.372937
16:18:05|0.373943
16:18:06|0.375196
16:18:08|0.37423
16:18:08|0.37423
16:18:09|0.375196
16:18:10|0.375196
16:18:12|0.37383
16:18:12|0.375782
16:18:13|0.375782
16:18:14|0.375781
16:18:16|0.375781
16:18:17|0.375783
16:18:18|0.375782
16:18:19|0.375783
16:18:20|0.375783
16:18:21|0.374643
16:18:22|0.375688
16:18:23|0.374643
16:18:24|0.37579
16:18:25|0.37579
16:18:26|0.375784
16:18:27|0.375784
16:18:28|0.375784
16:18:29|0.37551
16:18:30|0.37551
16:18:31|0.375
16:18:32|0.37479
16:18:33|0.375782
16:18:34|0.375
16:18:35|0.375
16:18:36|0.375
16:18:37|0.375
16:18:38|0.375
16:18:39|0.375782
16:18:40|0.3758
16:18:41|0.37423
16:18:42|0.375281
16:18:43|0.375282
16:18:44|0.375
16:18:45|0.375606
16:18:46|0.37423
16:18:47|0.373609
16:18:48|0.375604
16:18:50|0.374259
16:18:50|0.375604
16:18:52|0.376895
16:18:54|0.374304
16:18:54|0.374115
16:18:56|0.374784
16:18:58|0.374785
16:18:59|0.374109
16:19:00|0.375603
16:19:01|0.374897
16:19:02|0.375495
16:19:03|0.374231
16:19:04|0.374231
16:19:05|0.375
16:19:06|0.375599
16:19:07|0.374788
16:19:08|0.374788
16:19:09|0.374788
16:19:10|0.374908
16:19:11|0.374281
16:19:12|0.374001
16:19:13|0.374001
16:19:14|0.373795
16:19:15|0.37346
16:19:16|0.373
16:19:17|0.372
16:19:18|0.370662
16:19:19|0.370002
16:19:20|0.370001
16:19:21|0.37
16:19:22|0.37
16:19:23|0.368732
16:19:24|0.367
16:19:25|0.367
16:19:26|0.366688
16:19:27|0.368345
16:19:28|0.366999
16:19:29|0.365
16:19:30|0.364693
16:19:31|0.362606
16:19:32|0.361533
16:19:33|0.364531
16:19:34|0.360216
16:19:35|0.363598
16:19:36|0.363593
16:19:37|0.361091
16:19:38|0.362101
16:19:39|0.363271
16:19:40|0.36275
16:19:41|0.362749
16:19:42|0.360271
16:19:43|0.361091
16:19:44|0.361766
16:19:45|0.361766
16:19:46|0.360273
16:19:47|0.360273
16:19:48|0.361766
16:19:49|0.361764
16:19:51|0.360377
16:19:52|0.3588
16:19:53|0.359143
16:19:54|0.359753
16:19:55|0.3588
16:19:57|0.3601
16:19:58|0.3601
16:19:59|0.360377
16:19:59|0.360377
16:20:01|0.360377
16:20:02|0.360377
16:20:03|0.358864
16:20:04|0.358864
16:20:05|0.359702
16:20:06|0.359702
16:20:07|0.359702
16:20:08|0.359702
16:20:09|0.359702
16:20:10|0.35977
16:20:11|0.359575
16:20:12|0.357068
16:20:13|0.359574
16:20:14|0.359574
16:20:15|0.3588
16:20:16|0.3588
16:20:17|0.3588
16:20:18|0.35761
16:20:19|0.3588
16:20:20|0.36064
16:20:21|0.361111
16:20:22|0.358093
16:20:23|0.360432
16:20:24|0.358237
16:20:25|0.360743
16:20:26|0.360739
16:20:27|0.363106
16:20:28|0.361769
16:20:29|0.3588
16:20:30|0.359471
16:20:31|0.360257
16:20:32|0.359827
16:20:33|0.359451
16:20:34|0.3588
16:20:35|0.358311
16:20:36|0.35831
16:20:37|0.359757
16:20:38|0.359766
16:20:39|0.359765
16:20:40|0.358339
16:20:41|0.358406
16:20:42|0.358391
16:20:43|0.358391
16:20:44|0.358384
16:20:45|0.358384
16:20:46|0.357897
16:20:47|0.358351
16:20:48|0.358351
16:20:49|0.358351
16:20:50|0.358
16:20:52|0.357882
16:20:53|0.358337
16:20:55|0.358337
16:20:56|0.357
16:20:57|0.358338
16:20:58|0.357
16:20:59|0.357
16:21:00|0.357
16:21:01|0.357
16:21:02|0.359
16:21:03|0.359471
16:21:04|0.357
16:21:05|0.356587
16:21:06|0.355
16:21:07|0.356585
16:21:08|0.356584
16:21:09|0.355
16:21:10|0.354447
16:21:11|0.353543
16:21:12|0.353621
16:21:14|0.353132
16:21:15|0.352871
16:21:16|0.352871
16:21:17|0.352872
16:21:18|0.353132
16:21:20|0.352873
16:21:21|0.35
16:21:21|0.351208
16:21:23|0.352868
16:21:24|0.351028
16:21:25|0.35
16:21:26|0.35
16:21:26|0.35
16:21:28|0.350354
16:21:29|0.350531
16:21:30|0.352573
16:21:30|0.350242
16:21:31|0.350177
16:21:32|0.35
16:21:34|0.35
16:21:35|0.35
16:21:36|0.35
16:21:36|0.35
16:21:37|0.35
16:21:39|0.35
16:21:39|0.351744
16:21:41|0.35
16:21:41|0.35
16:21:42|0.35
16:21:44|0.348754
16:21:45|0.349995
16:21:46|0.35
16:21:46|0.35
16:21:48|0.34854
16:21:49|0.349063
16:21:50|0.35
16:21:52|0.348998
16:21:53|0.349033
16:21:54|0.348181
16:21:55|0.347643
16:21:57|0.350198
16:21:58|0.347701
16:21:59|0.347701
16:22:00|0.348174
16:22:02|0.348226
16:22:03|0.347701
16:22:04|0.347701
16:22:05|0.3491
16:22:06|0.347701
16:22:07|0.347002
16:22:08|0.34753
16:22:08|0.349198
16:22:09|0.347596
16:22:10|0.34761
16:22:12|0.348861
16:22:13|0.348875
16:22:14|0.347643
16:22:15|0.348897
16:22:16|0.347006
16:22:18|0.347524
16:22:18|0.348597
16:22:19|0.347007
16:22:20|0.347171
16:22:22|0.348783
16:22:23|0.347002
16:22:24|0.347695
16:22:24|0.347695
16:22:25|0.347
16:22:27|0.343902
16:22:27|0.345
16:22:28|0.341666
16:22:30|0.341
16:22:30|0.34
16:22:31|0.340968
16:22:33|0.340699
16:22:33|0.340699
16:22:34|0.339512
16:22:35|0.338391
16:22:36|0.337
16:22:38|0.331319
16:22:39|0.331
16:22:40|0.33
16:22:41|0.329202
16:22:41|0.327824
16:22:42|0.327334
16:22:44|0.327334
16:22:44|0.327335
16:22:46|0.321068
16:22:47|0.3241
16:22:48|0.321
16:22:48|0.320542
16:22:49|0.32
16:22:51|0.319999
16:22:53|0.314393
16:22:54|0.314405
16:22:55|0.317273
16:22:57|0.312001
16:22:58|0.311068
16:22:59|0.311069
16:23:00|0.311069
16:23:00|0.311069
16:23:02|0.314405
16:23:03|0.314479
16:23:04|0.321107
16:23:05|0.322547
16:23:06|0.332349
16:23:07|0.343725
16:23:08|0.339744
16:23:09|0.3395
16:23:10|0.339742
16:23:11|0.335751
16:23:12|0.337526
16:23:13|0.339367
16:23:14|0.336373
16:23:15|0.333199
16:23:16|0.33844
16:23:17|0.34111
16:23:18|0.343868
16:23:20|0.347369
16:23:21|0.343869
16:23:22|0.343872
16:23:23|0.342715
16:23:23|0.341114
16:23:25|0.343896
16:23:26|0.339439
16:23:27|0.343399
16:23:28|0.340585
16:23:28|0.341699
16:23:30|0.344027
16:23:30|0.340001
16:23:32|0.34
16:23:33|0.34
16:23:34|0.341352
16:23:35|0.341352
16:23:36|0.34
16:23:36|0.339888
16:23:38|0.341099
16:23:39|0.34
16:23:40|0.340104
16:23:41|0.339201
16:23:42|0.339699
16:23:43|0.339698
16:23:44|0.339698
16:23:45|0.339399
16:23:46|0.339698
16:23:47|0.336745
16:23:48|0.339698
16:23:48|0.339698
16:23:50|0.337757
16:23:51|0.337626
16:23:51|0.33899
16:23:54|0.339228
16:23:55|0.33926
16:23:57|0.338244
16:23:57|0.33899
16:23:59|0.337926
16:24:00|0.33899
16:24:01|0.338921
16:24:01|0.338846
16:24:03|0.338845
16:24:04|0.3379
16:24:05|0.338921
16:24:06|0.338921
16:24:07|0.336065
16:24:08|0.338804
16:24:09|0.338805
16:24:10|0.338805
16:24:11|0.338319
16:24:12|0.336508
16:24:13|0.338227
16:24:14|0.338805
16:24:15|0.338804
16:24:16|0.338319
16:24:17|0.338006
16:24:18|0.338006
16:24:19|0.33581
16:24:20|0.338005
16:24:21|0.337944
16:24:22|0.337935
16:24:23|0.337972
16:24:24|0.337972
16:24:25|0.3398
16:24:26|0.340003
16:24:27|0.345211
16:24:28|0.347042
16:24:29|0.345173
16:24:30|0.34604
16:24:30|0.35
16:24:32|0.35
16:24:33|0.346352
16:24:33|0.343902
16:24:35|0.346352
16:24:36|0.346345
16:24:37|0.343701
16:24:38|0.346341
16:24:39|0.344601
16:24:40|0.346339
16:24:41|0.342875
16:24:42|0.346301
16:24:43|0.346359
16:24:44|0.344888
16:24:45|0.344992
16:24:46|0.349998
16:24:46|0.349994
16:24:47|0.346352
16:24:49|0.346352
16:24:50|0.34827
16:24:51|0.346352
16:24:52|0.344136
16:24:54|0.344131
16:24:54|0.344137
16:24:56|0.346341
16:24:57|0.346341
16:24:58|0.34478
16:24:59|0.344775
16:25:00|0.344991
16:25:01|0.340469
16:25:02|0.345501
16:25:03|0.34404
16:25:03|0.346479
16:25:05|0.346162
16:25:06|0.344253
16:25:07|0.34425
16:25:08|0.34
16:25:09|0.340002
16:25:10|0.344016
16:25:11|0.33924
16:25:12|0.337773
16:25:13|0.337001
16:25:14|0.339582
16:25:16|0.339576
16:25:16|0.339576
16:25:17|0.339574
16:25:18|0.337003
16:25:19|0.339573
16:25:20|0.338366
16:25:21|0.336021
16:25:22|0.338204
16:25:23|0.338204
16:25:24|0.332881
16:25:25|0.338204
16:25:26|0.338203
16:25:27|0.338203
16:25:28|0.335845
16:25:29|0.338006
16:25:30|0.336358
16:25:31|0.336358
16:25:32|0.336215
16:25:33|0.336215
16:25:34|0.336215
16:25:35|0.337835
16:25:36|0.338006
16:25:37|0.338203
16:25:38|0.338204
16:25:39|0.338391
16:25:40|0.338443
16:25:41|0.338443
16:25:42|0.338443
16:25:43|0.338443
16:25:44|0.338076
16:25:45|0.338075
16:25:46|0.338075
16:25:47|0.336811
16:25:48|0.336811
16:25:49|0.339575
16:25:50|0.339578
16:25:51|0.341061
16:25:52|0.34
16:25:54|0.339578
16:25:56|0.340012
16:25:56|0.340359
16:25:57|0.340362
16:25:58|0.344127
16:25:59|0.344128
16:26:00|0.344036
16:26:01|0.344024
16:26:03|0.344128
16:26:04|0.344128
16:26:05|0.345053
16:26:06|0.340361
16:26:07|0.340361
16:26:08|0.344473
16:26:09|0.344645
16:26:10|0.343399
16:26:11|0.343033
16:26:13|0.35
16:26:13|0.346288
16:26:14|0.350787
16:26:15|0.351173
16:26:17|0.350041
16:26:18|0.349783
16:26:18|0.350351
16:26:19|0.354995
16:26:20|0.351266
16:26:22|0.347851
16:26:23|0.347043
16:26:24|0.347044
16:26:25|0.350928
16:26:26|0.346874
16:26:26|0.350931
16:26:28|0.351954
16:26:29|0.348901
16:26:30|0.35
16:26:30|0.34635
16:26:32|0.347106
16:26:33|0.345483
16:26:34|0.340817
16:26:35|0.345482
16:26:36|0.345209
16:26:37|0.339146
16:26:37|0.342118
16:26:38|0.348731
16:26:40|0.348025
16:26:41|0.346612
16:26:41|0.34679
16:26:43|0.345573
16:26:44|0.34
16:26:44|0.339559
16:26:46|0.344669
16:26:47|0.344348
16:26:47|0.339284
16:26:49|0.341589
16:26:50|0.340068
16:26:50|0.339213
16:26:52|0.338057
16:26:53|0.338398
16:26:55|0.341056
16:26:56|0.342062
16:26:58|0.339887
16:26:58|0.338912
16:26:59|0.338399
16:27:00|0.341051
16:27:01|0.33912
16:27:02|0.338
16:27:03|0.338169
16:27:04|0.338169
16:27:05|0.340516
16:27:06|0.340516
16:27:07|0.336503
16:27:08|0.333
16:27:09|0.33142
16:27:10|0.32944
16:27:11|0.329139
16:27:12|0.329138
16:27:13|0.32833
16:27:14|0.329138
16:27:15|0.328548
16:27:16|0.328551
16:27:17|0.322578
16:27:18|0.324998
16:27:19|0.324998
16:27:20|0.32
16:27:21|0.316378
16:27:22|0.317928
16:27:23|0.318611
16:27:24|0.31723
16:27:25|0.312655
16:27:26|0.311674
16:27:27|0.31581
16:27:28|0.318168
16:27:29|0.315
16:27:30|0.315809
16:27:31|0.316553
16:27:32|0.327101
16:27:33|0.3271
16:27:34|0.3271
16:27:35|0.324861
16:27:36|0.322015
16:27:37|0.338
16:27:38|0.327932
16:27:39|0.328627
16:27:40|0.330291
16:27:41|0.331621
16:27:42|0.327084
16:27:43|0.325898
16:27:44|0.323908
16:27:45|0.323903
16:27:46|0.323898
16:27:47|0.319625
16:27:48|0.319624
16:27:49|0.319622
16:27:50|0.320303
16:27:51|0.322268
16:27:53|0.320828
16:27:55|0.325584
16:27:56|0.321478
16:27:58|0.321478
16:27:59|0.32
16:28:01|0.319633
16:28:02|0.317066
16:28:03|0.320768
16:28:04|0.317505
16:28:05|0.315927
16:28:06|0.318165
16:28:07|0.315809
16:28:08|0.313103
16:28:09|0.3131
16:28:11|0.313098
16:28:11|0.312988
16:28:13|0.310204
16:28:14|0.312774
16:28:15|0.313103
16:28:16|0.312319
16:28:17|0.312787
16:28:18|0.315275
16:28:19|0.31613
16:28:20|0.320669
16:28:21|0.318922
16:28:22|0.321811
16:28:23|0.31817
16:28:24|0.317505
16:28:25|0.318582
16:28:26|0.32078
16:28:27|0.319633
16:28:28|0.315297
16:28:29|0.315613
16:28:30|0.315613
16:28:31|0.315772
16:28:32|0.317808
16:28:33|0.314415
16:28:34|0.313382
16:28:35|0.317114
16:28:36|0.317505
16:28:37|0.319627
16:28:38|0.319625
16:28:39|0.317285
16:28:40|0.317285
16:28:41|0.317505
16:28:42|0.3175
16:28:43|0.315
16:28:44|0.31471
16:28:45|0.317481
16:28:46|0.317481
16:28:47|0.317481
16:28:48|0.315001
16:28:49|0.315
16:28:50|0.317505
16:28:51|0.319217
16:28:52|0.322019
16:28:53|0.322385
16:28:54|0.319379
16:28:56|0.317116
16:28:57|0.319101
16:28:59|0.322385
16:29:00|0.318353
16:29:01|0.322278
16:29:02|0.317302
16:29:03|0.317
16:29:05|0.31598
16:29:06|0.317577
16:29:07|0.319618
16:29:08|0.313011
16:29:08|0.317114
16:29:10|0.308493
16:29:10|0.303
16:29:12|0.3
16:29:13|0.3
16:29:14|0.3
16:29:15|0.3
16:29:16|0.3
16:29:17|0.3
16:29:18|0.29971
16:29:19|0.29839
16:29:20|0.301842
16:29:21|0.298321
16:29:22|0.298137
16:29:23|0.29847
16:29:24|0.297961
16:29:25|0.298262
16:29:26|0.298561
16:29:27|0.300646
16:29:28|0.298152
16:29:29|0.297664
16:29:31|0.298131
16:29:31|0.297021
16:29:33|0.296
16:29:33|0.292136
16:29:34|0.292138
16:29:35|0.290148
16:29:37|0.289637
16:29:38|0.29489
16:29:38|0.290003
16:29:40|0.29015
16:29:40|0.290841
16:29:41|0.289106
16:29:43|0.285822
16:29:43|0.288025
16:29:44|0.28802
16:29:45|0.2801
16:29:46|0.28
16:29:47|0.285719
16:29:48|0.280977
16:29:50|0.281579
16:29:50|0.279823
16:29:51|0.275889
16:29:53|0.274182
16:29:53|0.278867
16:29:55|0.278864
16:29:56|0.278864
16:29:58|0.27298
16:29:59|0.27
16:30:01|0.272444
16:30:02|0.272528
16:30:03|0.274754
16:30:04|0.271949
16:30:05|0.282272
16:30:06|0.28227
16:30:07|0.278061
16:30:08|0.283899
16:30:09|0.286242
16:30:10|0.286795
16:30:12|0.283668
16:30:13|0.286795
16:30:14|0.285096
16:30:15|0.291555
16:30:16|0.285867
16:30:17|0.285724
16:30:18|0.289399
16:30:19|0.291415
16:30:20|0.290944
16:30:21|0.284043
16:30:22|0.287385
16:30:23|0.287385
16:30:24|0.286
16:30:25|0.288777
16:30:26|0.288781
16:30:27|0.289527
16:30:28|0.289759
16:30:29|0.290225
16:30:30|0.292342
16:30:31|0.29055
16:30:32|0.293067
16:30:33|0.293067
16:30:34|0.289017
16:30:36|0.295798
16:30:37|0.293364
16:30:38|0.293661
16:30:39|0.304253
16:30:40|0.302083
16:30:41|0.3066
16:30:42|0.303826
16:30:43|0.304253
16:30:44|0.305844
16:30:45|0.302794
16:30:46|0.303096
16:30:47|0.305835
16:30:48|0.308088
16:30:48|0.31037
16:30:49|0.308511
16:30:51|0.310786
16:30:52|0.309295
16:30:53|0.309914
16:30:54|0.31272
16:30:55|0.304233
16:30:56|0.297921
16:30:57|0.301331
16:30:59|0.307937
16:30:59|0.30794
16:31:00|0.302943
16:31:02|0.30533
16:31:03|0.301798
16:31:04|0.300811
16:31:05|0.301263
16:31:06|0.300811
16:31:07|0.303822
16:31:08|0.300721
16:31:09|0.301263
16:31:10|0.300497
16:31:11|0.300497
16:31:12|0.302863
16:31:13|0.302964
16:31:14|0.297614
16:31:15|0.298542
16:31:16|0.301263
16:31:17|0.3
16:31:18|0.301495
16:31:20|0.30533
16:31:21|0.302839
16:31:22|0.302836
16:31:23|0.299909
16:31:24|0.298365
16:31:25|0.299112
16:31:26|0.305679
16:31:27|0.305327
16:31:28|0.300002
16:31:29|0.29919
16:31:29|0.30085
16:31:31|0.3
16:31:32|0.30064
16:31:32|0.298505
16:31:34|0.298
16:31:35|0.297128
16:31:37|0.292191
16:31:37|0.292055
16:31:38|0.297292
16:31:39|0.291764
16:31:40|0.292584
16:31:41|0.288946
16:31:42|0.289522
16:31:43|0.291185
16:31:44|0.2888
16:31:45|0.288941
16:31:46|0.288935
16:31:47|0.288929
16:31:48|0.287327
16:31:49|0.287328
16:31:50|0.28732
16:31:51|0.281194
16:31:52|0.282568
16:31:53|0.28
16:31:54|0.279
16:31:55|0.282563
16:31:56|0.282557
16:31:58|0.27975
16:32:00|0.28
16:32:01|0.279626
16:32:02|0.279992
16:32:03|0.287871
16:32:05|0.288506
16:32:05|0.288944
16:32:07|0.288944
16:32:09|0.287067
16:32:09|0.29367
16:32:10|0.29367
16:32:11|0.29339
16:32:13|0.29367
16:32:14|0.29367
16:32:15|0.291334
16:32:16|0.294
16:32:17|0.291631
16:32:18|0.2903
16:32:19|0.287649
16:32:20|0.287648
16:32:21|0.285952
16:32:22|0.282907
16:32:22|0.29
16:32:24|0.289999
16:32:25|0.289999
16:32:26|0.289996
16:32:26|0.289996
16:32:27|0.290099
16:32:29|0.291631
16:32:29|0.288494
16:32:31|0.289172
16:32:32|0.289172
16:32:33|0.289096
16:32:34|0.289096
16:32:35|0.289096
16:32:36|0.289088
16:32:37|0.28759
16:32:38|0.287877
16:32:38|0.287877
16:32:39|0.289089
16:32:42|0.285952
16:32:42|0.285096
16:32:43|0.286642
16:32:44|0.286642
16:32:45|0.286636
16:32:46|0.286635
16:32:47|0.286632
16:32:48|0.286633
16:32:49|0.285096
16:32:50|0.28507
16:32:51|0.282765
16:32:52|0.28291
16:32:53|0.283762
16:32:54|0.285073
16:32:55|0.282485
16:32:56|0.281135
16:32:57|0.281136
16:32:59|0.282902
16:33:01|0.279511
16:33:02|0.278023
16:33:03|0.278023
16:33:04|0.274319
16:33:05|0.278018
16:33:06|0.275966
16:33:07|0.275966
16:33:09|0.278026
16:33:09|0.278024
16:33:11|0.275828
16:33:11|0.278024
16:33:12|0.278024
16:33:14|0.27597
16:33:15|0.275967
16:33:16|0.277408
16:33:17|0.277408
16:33:18|0.278023
16:33:19|0.278027
16:33:20|0.281134
16:33:21|0.281255
16:33:22|0.281255
16:33:24|0.281526
16:33:24|0.281292
16:33:25|0.282901
16:33:26|0.281945
16:33:27|0.281944
16:33:28|0.281287
16:33:29|0.28
16:33:30|0.279765
16:33:31|0.279501
16:33:32|0.279501
16:33:34|0.279497
16:33:34|0.279497
16:33:35|0.279492
16:33:36|0.279492
16:33:37|0.27949
16:33:38|0.2794
16:33:39|0.279398
16:33:40|0.279083
16:33:41|0.279001
16:33:42|0.277122
16:33:43|0.277122
16:33:44|0.277122
16:33:45|0.281286
16:33:47|0.281286
16:33:47|0.281286
16:33:48|0.281286
16:33:49|0.278338
16:33:51|0.278026
16:33:51|0.278635
16:33:53|0.278528
16:33:54|0.278622
16:33:54|0.278077
16:33:55|0.278622
16:33:56|0.278073
16:33:57|0.277
16:33:59|0.275
16:34:00|0.277988
16:34:01|0.274576
16:34:03|0.277991
16:34:04|0.273014
16:34:05|0.274863
16:34:06|0.288
16:34:06|0.281915
16:34:08|0.286808
16:34:09|0.288
16:34:09|0.285287
16:34:11|0.286808
16:34:12|0.286514
16:34:13|0.286512
16:34:14|0.281289
16:34:16|0.278632
16:34:16|0.273344
16:34:17|0.275664
16:34:18|0.27597
16:34:19|0.277456
16:34:20|0.277731
16:34:22|0.278337
16:34:23|0.279075
16:34:24|0.281543
16:34:26|0.281543
16:34:26|0.281543
16:34:27|0.285037
16:34:28|0.281574
16:34:29|0.285037
16:34:31|0.28673
16:34:32|0.288
16:34:33|0.28151
16:34:34|0.284375
16:34:35|0.284159
16:34:36|0.280758
16:34:37|0.279057
16:34:38|0.282621
16:34:39|0.282623
16:34:40|0.282624
16:34:41|0.28224
16:34:42|0.280787
16:34:43|0.280726
16:34:44|0.279321
16:34:45|0.281387
16:34:46|0.284059
16:34:47|0.280002
16:34:48|0.280002
16:34:49|0.282903
16:34:50|0.278869
16:34:51|0.277456
16:34:53|0.283114
16:34:54|0.284043
16:34:54|0.282708
16:34:56|0.285656
16:34:57|0.285661
16:34:58|0.288505
16:34:59|0.275832
16:35:00|0.280119
16:35:02|0.285264
16:35:03|0.280138
16:35:04|0.284289
16:35:05|0.284286
16:35:06|0.280002
16:35:08|0.284147
16:35:08|0.286166
16:35:10|0.284744
16:35:11|0.288504
16:35:11|0.285886
16:35:13|0.281031
16:35:13|0.279342
16:35:15|0.284989
16:35:15|0.283331
16:35:17|0.287104
16:35:17|0.288
16:35:19|0.287871
16:35:20|0.28673
16:35:21|0.288062
16:35:21|0.288504
16:35:22|0.288504
16:35:23|0.285101
16:35:25|0.280403
16:35:25|0.280403
16:35:27|0.285099
16:35:28|0.286166
16:35:29|0.285519
16:35:30|0.283932
16:35:31|0.281136
16:35:31|0.281136
16:35:33|0.278026
16:35:33|0.278218
16:35:35|0.280735
16:35:36|0.281133
16:35:36|0.28
16:35:38|0.279994
16:35:38|0.279992
16:35:39|0.279991
16:35:40|0.27984
16:35:42|0.279841
16:35:43|0.279994
16:35:43|0.278028
16:35:45|0.278036
16:35:45|0.278038
16:35:47|0.278031
16:35:47|0.278169
16:35:48|0.278
16:35:49|0.279998
16:35:51|0.277866
16:35:51|0.278833
16:35:52|0.277187
16:35:54|0.27691
16:35:54|0.278037
16:35:55|0.276501
16:35:56|0.275831
16:35:58|0.275
16:35:58|0.272
16:35:59|0.274855
16:36:00|0.272196
16:36:02|0.275478
16:36:03|0.279132
16:36:05|0.2765
16:36:06|0.276501
16:36:07|0.278529
16:36:08|0.276441
16:36:08|0.278528
16:36:10|0.278607
16:36:11|0.276448
16:36:12|0.276762
16:36:13|0.276446
16:36:14|0.2765
16:36:15|0.274321
16:36:16|0.276755
16:36:17|0.273314
16:36:18|0.273312
16:36:19|0.269996
16:36:20|0.27
16:36:21|0.269865
16:36:22|0.267535
16:36:23|0.265992
16:36:24|0.269848
16:36:26|0.269732
16:36:26|0.27
16:36:28|0.267028
16:36:29|0.267965
16:36:29|0.271379
16:36:31|0.268371
16:36:31|0.267835
16:36:33|0.268649
16:36:34|0.269729
16:36:35|0.268789
16:36:36|0.270135
16:36:37|0.271378
16:36:38|0.270408
16:36:39|0.269164
16:36:40|0.269456
16:36:41|0.272738
16:36:42|0.272753
16:36:43|0.274729
16:36:44|0.270651
16:36:45|0.272868
16:36:46|0.272866
16:36:47|0.272869
16:36:48|0.274729
16:36:49|0.271429
16:36:50|0.270001
16:36:51|0.271462
16:36:52|0.271647
16:36:53|0.28
16:36:54|0.281723
16:36:55|0.279606
16:36:56|0.280169
16:36:57|0.28031
16:36:58|0.281138
16:36:59|0.28755
16:37:00|0.284
16:37:01|0.282756
16:37:02|0.28759
16:37:04|0.283468
16:37:05|0.28673
16:37:07|0.29
16:37:08|0.291107
16:37:09|0.292694
16:37:10|0.294244
16:37:11|0.295808
16:37:13|0.297921
16:37:14|0.296116
16:37:15|0.29656
16:37:16|0.297959
16:37:17|0.300253
16:37:18|0.29672
16:37:19|0.29672
16:37:20|0.29686
16:37:21|0.300001
16:37:22|0.296721
16:37:23|0.297455
16:37:24|0.299989
16:37:25|0.297962
16:37:26|0.300001
16:37:27|0.300002
16:37:28|0.300003
16:37:30|0.311945
16:37:31|0.312023
16:37:31|0.32
16:37:32|0.329799
16:37:34|0.33
16:37:35|0.319337
16:37:36|0.322448
16:37:36|0.329998
16:37:38|0.326038
16:37:39|0.330291
16:37:40|0.334
16:37:41|0.327781
16:37:42|0.329541
16:37:43|0.32638
16:37:43|0.328933
16:37:45|0.328937
16:37:46|0.332354
16:37:47|0.334292
16:37:48|0.332351
16:37:49|0.330612
16:37:50|0.329687
16:37:51|0.329589
16:37:52|0.327947
16:37:53|0.332349
16:37:55|0.331084
16:37:55|0.330949
16:37:57|0.325544
16:37:58|0.325546
16:37:59|0.329198
16:38:00|0.326534
16:38:00|0.325548
16:38:02|0.324746
16:38:03|0.322834
16:38:04|0.323067
16:38:06|0.328672
16:38:07|0.330948
16:38:08|0.319276
16:38:09|0.325005
16:38:11|0.324906
16:38:12|0.326706
16:38:13|0.320002
16:38:14|0.320807
16:38:15|0.326708
16:38:16|0.323101
16:38:18|0.327771
16:38:18|0.328262
16:38:19|0.328696
16:38:20|0.33
16:38:21|0.329856
16:38:22|0.33
16:38:23|0.329856
16:38:24|0.328836
16:38:25|0.33
16:38:26|0.33
16:38:27|0.329999
16:38:28|0.329998
16:38:29|0.327934
16:38:30|0.327934
16:38:31|0.327934
16:38:32|0.326709
16:38:33|0.32991
16:38:34|0.329904
16:38:35|0.326708
16:38:36|0.326708
16:38:37|0.329207
16:38:38|0.326708
16:38:39|0.329197
16:38:40|0.326708
16:38:41|0.326708
16:38:42|0.326708
16:38:43|0.326708
16:38:44|0.326708
16:38:45|0.326708
16:38:46|0.326709
16:38:47|0.32671
16:38:48|0.33
16:38:49|0.329999
16:38:50|0.326725
16:38:51|0.326711
16:38:52|0.326708
16:38:53|0.326708
16:38:54|0.328308
16:38:55|0.328308
16:38:56|0.32876
16:38:57|0.328308
16:38:58|0.326878
16:38:59|0.328755
16:39:00|0.328754
16:39:01|0.327575
16:39:02|0.328308
16:39:03|0.33
16:39:05|0.327544
16:39:07|0.327541
16:39:08|0.327575
16:39:08|0.326873
16:39:10|0.328303
16:39:11|0.328264
16:39:12|0.327693
16:39:13|0.328752
16:39:14|0.328754
16:39:15|0.328754
16:39:17|0.326708
16:39:17|0.327575
16:39:18|0.327574
16:39:19|0.326708
16:39:21|0.326708
16:39:23|0.326708
16:39:23|0.327573
16:39:24|0.326709
16:39:25|0.326708
16:39:26|0.326708
16:39:27|0.327081
16:39:28|0.326708
16:39:30|0.326708
16:39:31|0.326708
16:39:32|0.326709
16:39:34|0.326708
16:39:34|0.326708
16:39:35|0.326708
16:39:36|0.326708
16:39:37|0.328754
16:39:38|0.328754
16:39:39|0.328754
16:39:40|0.328754
16:39:41|0.328754
16:39:42|0.327878
16:39:43|0.328754
16:39:44|0.328754
16:39:45|0.328754
16:39:46|0.328753
16:39:47|0.328752
16:39:48|0.328752
16:39:49|0.32821
16:39:50|0.328753
16:39:51|0.328754
16:39:52|0.328211
16:39:53|0.328753
16:39:54|0.328754
16:39:55|0.32821
16:39:56|0.328753
16:39:57|0.328754
16:39:58|0.328754
16:39:59|0.328754
16:40:00|0.328754
16:40:01|0.328754
16:40:02|0.328754
16:40:03|0.328618
16:40:05|0.328387
16:40:07|0.328
16:40:08|0.328753
16:40:09|0.328
16:40:10|0.328
16:40:11|0.328
16:40:12|0.328001
16:40:13|0.328
16:40:15|0.328
16:40:16|0.328
16:40:16|0.328387
16:40:18|0.328385
16:40:19|0.326708
16:40:19|0.326708
16:40:20|0.327561
16:40:22|0.32592
16:40:23|0.32592
16:40:24|0.323574
16:40:25|0.318745
16:40:26|0.322576
16:40:27|0.318379
16:40:28|0.320346
16:40:29|0.319998
16:40:30|0.316827
16:40:31|0.315023
16:40:32|0.308291
16:40:33|0.307636
16:40:34|0.305209
16:40:36|0.295309
16:40:36|0.3
16:40:38|0.29431
16:40:38|0.301493
16:40:39|0.296232
16:40:40|0.297781
16:40:41|0.3
16:40:43|0.298749
16:40:43|0.295783
16:40:44|0.292858
16:40:46|0.296936
16:40:47|0.298745
16:40:48|0.296232
16:40:49|0.296882
16:40:50|0.295419
16:40:51|0.296649
16:40:52|0.296804
16:40:53|0.297699
16:40:54|0.3
16:40:55|0.298599
16:40:56|0.3
16:40:57|0.3
16:40:58|0.3
16:40:59|0.3
16:41:00|0.2992
16:41:01|0.3
16:41:02|0.3
16:41:03|0.3
16:41:04|0.31334
16:41:05|0.303494
16:41:07|0.316667
16:41:08|0.32
16:41:09|0.310755
16:41:10|0.310239
16:41:11|0.31272
16:41:13|0.310239
16:41:14|0.308947
16:41:15|0.307181
16:41:15|0.309607
16:41:17|0.311068
16:41:19|0.310373
16:41:19|0.31134
16:41:20|0.31031
16:41:22|0.31329
16:41:23|0.31493
16:41:24|0.316349
16:41:25|0.316347
16:41:25|0.312421
16:41:27|0.317505
16:41:28|0.316739
16:41:28|0.31856
16:41:30|0.315765
16:41:30|0.315765
16:41:31|0.32
16:41:33|0.327847
16:41:34|0.322452
16:41:35|0.324204
16:41:36|0.323395
16:41:37|0.329994
16:41:38|0.326637
16:41:39|0.326635
16:41:40|0.326635
16:41:41|0.323172
16:41:42|0.325504
16:41:43|0.325898
16:41:44|0.32508
16:41:46|0.326634
16:41:46|0.326593
16:41:48|0.323394
16:41:49|0.323557
16:41:50|0.323723
16:41:51|0.325914
16:41:52|0.325305
16:41:53|0.325411
16:41:54|0.324055
16:41:55|0.326401
16:41:56|0.324875
16:41:57|0.327725
16:41:58|0.328169
16:41:59|0.328696
16:42:00|0.329708
16:42:01|0.329976
16:42:02|0.328765
16:42:03|0.333587
16:42:04|0.330692
16:42:05|0.331494
16:42:06|0.332603
16:42:08|0.33924
16:42:09|0.335018
16:42:10|0.336758
16:42:12|0.34
16:42:12|0.338117
16:42:14|0.341478
16:42:16|0.344967
16:42:17|0.344967
16:42:18|0.348358
16:42:19|0.351031
16:42:20|0.346873
16:42:22|0.354089
16:42:23|0.351735
16:42:24|0.348359
16:42:25|0.348359
16:42:26|0.35446
16:42:27|0.353185
16:42:28|0.354554
16:42:29|0.351078
16:42:30|0.35397
16:42:31|0.354
16:42:32|0.355102
16:42:33|0.353839
16:42:34|0.357102
16:42:35|0.362695
16:42:36|0.359177
16:42:37|0.354808
16:42:38|0.354802
16:42:39|0.354797
16:42:40|0.349388
16:42:41|0.338122
16:42:42|0.335941
16:42:43|0.338061
16:42:44|0.338107
16:42:45|0.337432
16:42:46|0.336757
16:42:47|0.339921
16:42:48|0.340058
16:42:49|0.34
16:42:50|0.338061
16:42:51|0.338007
16:42:52|0.340058
16:42:53|0.34
16:42:54|0.34
16:42:55|0.338406
16:42:56|0.338578
16:42:57|0.341997
16:42:58|0.355
16:42:59|0.348544
16:43:00|0.348726
16:43:01|0.348726
16:43:02|0.355216
16:43:03|0.351197
16:43:04|0.351549
16:43:05|0.352884
16:43:06|0.355613
16:43:07|0.355613
16:43:09|0.357495
16:43:10|0.358049
16:43:11|0.357996
16:43:12|0.3572
16:43:13|0.362025
16:43:14|0.362025
16:43:15|0.362026
16:43:16|0.364998
16:43:17|0.364992
16:43:18|0.365067
16:43:19|0.372405
16:43:20|0.367143
16:43:21|0.367814
16:43:22|0.36885
16:43:23|0.367041
16:43:24|0.365947
16:43:25|0.368849
16:43:26|0.368369
16:43:27|0.368275
16:43:28|0.36885
16:43:29|0.371452
16:43:30|0.37
16:43:31|0.36885
16:43:32|0.368641
16:43:33|0.368637
16:43:34|0.368895
16:43:35|0.368891
16:43:37|0.368877
16:43:37|0.366916
16:43:38|0.365243
16:43:39|0.365942
16:43:41|0.364037
16:43:42|0.366022
16:43:42|0.366255
16:43:43|0.366951
16:43:45|0.364807
16:43:46|0.3674
16:43:46|0.36627
16:43:48|0.367237
16:43:49|0.370002
16:43:49|0.370004
16:43:50|0.370118
16:43:51|0.370094
16:43:52|0.363189
16:43:53|0.36582
16:43:55|0.365814
16:43:55|0.365814
16:43:57|0.374
16:43:57|0.364746
16:43:59|0.367146
16:43:59|0.367148
16:44:00|0.367146
16:44:01|0.367146
16:44:02|0.369176
16:44:03|0.368574
16:44:04|0.365306
16:44:06|0.368566
16:44:06|0.365301
16:44:08|0.368141
16:44:10|0.364111
16:44:11|0.357542
16:44:13|0.357541
16:44:13|0.357538
16:44:14|0.356672
16:44:15|0.35411
16:44:16|0.354106
16:44:17|0.353763
16:44:18|0.354552
16:44:19|0.355088
16:44:20|0.358366
16:44:21|0.359448
16:44:22|0.360324
16:44:23|0.36124
16:44:25|0.36
16:44:25|0.35837
16:44:26|0.358376
16:44:27|0.355438
16:44:28|0.354922
16:44:30|0.354513
16:44:30|0.354513
16:44:31|0.354512
16:44:32|0.355103
16:44:33|0.354231
16:44:34|0.354054
16:44:35|0.355103
16:44:36|0.354409
16:44:37|0.357495
16:44:38|0.358201
16:44:39|0.35653
16:44:40|0.357241
16:44:41|0.358856
16:44:42|0.355819
16:44:43|0.359399
16:44:44|0.357561
16:44:45|0.359444
16:44:47|0.357378
16:44:47|0.357379
16:44:48|0.357379
16:44:49|0.357379
16:44:50|0.357338
16:44:51|0.359965
16:44:52|0.359965
16:44:53|0.359916
16:44:54|0.359916
16:44:55|0.359919
16:44:56|0.359919
16:44:57|0.359919
16:44:58|0.359916
16:44:59|0.359916
16:45:00|0.358785
16:45:01|0.35985
16:45:02|0.35985
16:45:03|0.359132
16:45:04|0.359919
16:45:05|0.359919
16:45:06|0.357597
16:45:07|0.360432
16:45:09|0.360432
16:45:10|0.365557
16:45:11|0.365557
16:45:12|0.359957
16:45:13|0.359474
16:45:14|0.359378
16:45:15|0.360882
16:45:16|0.360361
16:45:17|0.360541
16:45:18|0.366161
16:45:19|0.360552
16:45:21|0.362744
16:45:21|0.362805
16:45:22|0.362165
16:45:23|0.362165
16:45:24|0.361982
16:45:25|0.362169
16:45:26|0.365557
16:45:27|0.366091
16:45:28|0.365826
16:45:29|0.366481
16:45:30|0.369097
16:45:31|0.37346
16:45:32|0.37346
16:45:33|0.372596
16:45:34|0.372974
16:45:36|0.375
16:45:36|0.374019
16:45:37|0.372609
16:45:38|0.373461
16:45:39|0.374019
16:45:41|0.374057
16:45:41|0.374942
16:45:42|0.373647
16:45:44|0.376782
16:45:45|0.376782
16:45:46|0.374007
16:45:47|0.376258
16:45:48|0.376258
16:45:49|0.374511
16:45:50|0.37751
16:45:51|0.38
16:45:52|0.379998
16:45:53|0.379991
16:45:54|0.379985
16:45:55|0.376782
16:45:56|0.379969
16:45:57|0.375921
16:45:58|0.37583
16:45:59|0.377505
16:46:00|0.376174
16:46:01|0.376169
16:46:02|0.3743
16:46:03|0.3743
16:46:04|0.37606
16:46:05|0.37606
16:46:06|0.376059
16:46:07|0.376782
16:46:08|0.379055
16:46:09|0.376465
16:46:10|0.376277
16:46:12|0.376285
16:46:13|0.377018
16:46:14|0.376276
16:46:15|0.37702
16:46:15|0.376175
16:46:17|0.375277
16:46:18|0.37701
16:46:19|0.376059
16:46:20|0.376276
16:46:21|0.375787
16:46:22|0.376273
16:46:23|0.376273
16:46:25|0.375005
16:46:25|0.375618
16:46:26|0.375617
16:46:27|0.376057
16:46:28|0.374421
16:46:30|0.373181
16:46:31|0.375004
16:46:32|0.374303
16:46:33|0.374306
16:46:34|0.375003
16:46:36|0.373926
16:46:36|0.375001
16:46:38|0.372884
16:46:39|0.37374
16:46:40|0.374
16:46:40|0.373785
16:46:41|0.374795
16:46:43|0.375
16:46:44|0.376273
16:46:45|0.376273
16:46:46|0.376273
16:46:47|0.373122
16:46:48|0.373312
16:46:49|0.374243
16:46:50|0.375685
16:46:51|0.376275
16:46:52|0.374833
16:46:53|0.374833
16:46:54|0.374833
16:46:55|0.374248
16:46:56|0.375742
16:46:57|0.37444
16:46:58|0.374443
16:46:59|0.374833
16:47:00|0.373308
16:47:01|0.373122
16:47:02|0.373123
16:47:03|0.373122
16:47:04|0.373122
16:47:05|0.374996
16:47:06|0.373122
16:47:07|0.373122
16:47:08|0.373122
16:47:09|0.373122
16:47:10|0.373122
16:47:12|0.373122
16:47:13|0.373122
16:47:15|0.373122
16:47:16|0.374832
16:47:16|0.373122
16:47:18|0.373122
16:47:19|0.373122
16:47:19|0.373122
16:47:21|0.373122
16:47:22|0.3732
16:47:23|0.3732
16:47:24|0.374
16:47:25|0.3732
16:47:26|0.3732
16:47:27|0.373555
16:47:28|0.373122
16:47:29|0.373122
16:47:30|0.373122
16:47:31|0.374164
16:47:32|0.373122
16:47:33|0.373122
16:47:34|0.373122
16:47:35|0.373
16:47:36|0.373
16:47:37|0.374163
16:47:38|0.373
16:47:39|0.37082
16:47:40|0.372997
16:47:41|0.372997
16:47:42|0.372997
16:47:43|0.372997
16:47:44|0.37125
16:47:45|0.370986
16:47:46|0.372605
16:47:47|0.371464
16:47:48|0.371464
16:47:49|0.371649
16:47:50|0.371464
16:47:51|0.371094
16:47:52|0.371644
16:47:53|0.370947
16:47:54|0.371917
16:47:55|0.371917
16:47:56|0.371917
16:47:57|0.370287
16:47:58|0.371917
16:47:59|0.370658
16:48:00|0.371094
16:48:01|0.371689
16:48:02|0.370096
16:48:03|0.37
16:48:04|0.37
16:48:05|0.371091
16:48:06|0.37
16:48:07|0.368231
16:48:08|0.368416
16:48:09|0.368416
16:48:10|0.368154
16:48:12|0.367246
16:48:12|0.367246
16:48:13|0.366916
16:48:15|0.365893
16:48:16|0.364
16:48:17|0.360756
16:48:18|0.36188
16:48:20|0.360755
16:48:20|0.362621
16:48:22|0.362266
16:48:23|0.360733
16:48:24|0.361979
16:48:25|0.360309
16:48:26|0.362435
16:48:27|0.359132
16:48:28|0.359132
16:48:29|0.358557
16:48:30|0.356272
16:48:32|0.356537
16:48:33|0.356537
16:48:33|0.356716
16:48:34|0.358309
16:48:35|0.356539
16:48:37|0.356537
16:48:38|0.355188
16:48:38|0.356614
16:48:39|0.356539
16:48:40|0.356407
16:48:41|0.358105
16:48:42|0.358416
16:48:43|0.358416
16:48:44|0.356853
16:48:45|0.354997
16:48:47|0.354993
16:48:48|0.352698
16:48:49|0.352001
16:48:50|0.35336
16:48:50|0.352111
16:48:52|0.35134
16:48:53|0.353112
16:48:53|0.351342
16:48:54|0.350242
16:48:55|0.353361
16:48:56|0.350946
16:48:58|0.351342
16:48:59|0.35
16:48:59|0.35
16:49:01|0.349198
16:49:02|0.349474
16:49:02|0.349474
16:49:03|0.349331
16:49:05|0.349332
16:49:06|0.349995
16:49:06|0.347531
16:49:07|0.34302
16:49:08|0.340058
16:49:09|0.34
16:49:11|0.343586
16:49:13|0.33941
16:49:14|0.33941
16:49:14|0.33941
16:49:16|0.342682
16:49:17|0.342678
16:49:18|0.33941
16:49:19|0.339411
16:49:20|0.339416
16:49:22|0.339912
16:49:22|0.342111
16:49:23|0.340109
16:49:25|0.342111
16:49:26|0.344825
16:49:27|0.340109
16:49:28|0.340109
16:49:28|0.342681
16:49:30|0.342679
16:49:31|0.342863
16:49:32|0.342526
16:49:32|0.34499
16:49:34|0.342857
16:49:35|0.340918
16:49:36|0.344256
16:49:37|0.340922
16:49:37|0.34278
16:49:39|0.341997
16:49:40|0.340921
16:49:41|0.340398
16:49:42|0.33941
16:49:43|0.337333
16:49:44|0.338587
16:49:45|0.333628
16:49:46|0.332848
16:49:47|0.332607
16:49:48|0.332607
16:49:49|0.33029
16:49:50|0.332585
16:49:51|0.330125
16:49:52|0.332264
16:49:53|0.330387
16:49:54|0.333749
16:49:55|0.334291
16:49:56|0.331054
16:49:57|0.330967
16:49:58|0.334288
16:49:59|0.331298
16:50:00|0.334284
16:50:01|0.331135
16:50:02|0.335845
16:50:03|0.332266
16:50:04|0.331548
16:50:05|0.336221
16:50:06|0.337715
16:50:07|0.335246
16:50:08|0.335246
16:50:10|0.3391
16:50:10|0.335813
16:50:12|0.339416
16:50:14|0.339416
16:50:14|0.340508
16:50:16|0.341592
16:50:17|0.345
16:50:18|0.344999
16:50:19|0.340692
16:50:19|0.340911
16:50:20|0.341203
16:50:22|0.341203
16:50:23|0.340386
16:50:24|0.34
16:50:25|0.342807
16:50:26|0.34
16:50:26|0.341199
16:50:28|0.34
16:50:29|0.339887
16:50:30|0.337773
16:50:31|0.335877
16:50:32|0.335877
16:50:33|0.337204
16:50:34|0.33518
16:50:35|0.334693
16:50:36|0.337186
16:50:37|0.332621
16:50:38|0.332621
16:50:39|0.336229
16:50:40|0.337187
16:50:41|0.337355
16:50:42|0.337523
16:50:43|0.338442
16:50:44|0.346779
16:50:45|0.349159
16:50:46|0.35
16:50:47|0.35
16:50:48|0.350002
16:50:49|0.350002
16:50:50|0.353821
16:50:51|0.353821
16:50:52|0.353773
16:50:53|0.351156
16:50:54|0.351156
16:50:55|0.351156
16:50:56|0.356124
16:50:57|0.354003
16:50:58|0.357257
16:50:59|0.351562
16:51:00|0.351157
16:51:01|0.350556
16:51:02|0.352725
16:51:03|0.352722
16:51:04|0.35
16:51:05|0.35
16:51:06|0.345483
16:51:07|0.352252
16:51:09|0.340386
16:51:10|0.340387
16:51:11|0.343398
16:51:11|0.343099
16:51:13|0.343019
16:51:15|0.350184
16:51:16|0.351739
16:51:17|0.349553
16:51:18|0.351734
16:51:19|0.345019
16:51:21|0.350152
16:51:21|0.350152
16:51:22|0.349559
16:51:24|0.349559
16:51:25|0.349559
16:51:27|0.349559
16:51:28|0.349559
16:51:29|0.350566
16:51:30|0.351011
16:51:31|0.339266
16:51:31|0.339314
16:51:33|0.336786
16:51:33|0.339887
16:51:35|0.340511
16:51:36|0.340654
16:51:37|0.340654
16:51:38|0.340654
16:51:39|0.339294
16:51:40|0.337291
16:51:41|0.33859
16:51:42|0.337773
16:51:43|0.336889
16:51:44|0.337355
16:51:45|0.33721
16:51:46|0.336363
16:51:47|0.330272
16:51:48|0.323952
16:51:49|0.320217
16:51:50|0.326837
16:51:51|0.317505
16:51:52|0.317272
16:51:53|0.320905
16:51:54|0.319501
16:51:55|0.319502
16:51:56|0.31843
16:51:57|0.318561
16:51:58|0.318561
16:51:59|0.315926
16:52:00|0.317292
16:52:01|0.315504
16:52:02|0.315293
16:52:03|0.312
16:52:04|0.312995
16:52:05|0.313991
16:52:06|0.312504
16:52:07|0.31493
16:52:08|0.312507
16:52:09|0.315294
16:52:10|0.3125
16:52:11|0.312556
16:52:12|0.312328
16:52:13|0.312
16:52:15|0.31487
16:52:16|0.316415
16:52:18|0.319354
16:52:19|0.314285
16:52:21|0.313199
16:52:22|0.317577
16:52:23|0.320905
16:52:24|0.319998
16:52:25|0.319998
16:52:27|0.315297
16:52:27|0.314305
16:52:28|0.317995
16:52:29|0.318367
16:52:30|0.3198
16:52:31|0.319666
16:52:32|0.319923
16:52:33|0.31872
16:52:35|0.321858
16:52:36|0.321858
16:52:37|0.32186
16:52:37|0.32186
16:52:39|0.32186
16:52:40|0.32186
16:52:41|0.323284
16:52:42|0.323284
16:52:43|0.322336
16:52:44|0.32565
16:52:45|0.32565
16:52:46|0.332671
16:52:47|0.332453
16:52:48|0.323704
16:52:49|0.325005
16:52:50|0.328695
16:52:51|0.327174
16:52:52|0.328257
16:52:53|0.325618
16:52:54|0.32563
16:52:55|0.32563
16:52:56|0.327475
16:52:56|0.327475
16:52:58|0.324375
16:52:59|0.325467
16:53:00|0.327477
16:53:01|0.325255
16:53:02|0.325255
16:53:03|0.325238
16:53:03|0.323368
16:53:05|0.323365
16:53:06|0.316351
16:53:07|0.314752
16:53:08|0.31537
16:53:09|0.314212
16:53:10|0.319281
16:53:11|0.321789
16:53:12|0.315764
16:53:13|0.31674
16:53:14|0.316575
16:53:16|0.318366
16:53:16|0.318366
16:53:18|0.318561
16:53:19|0.318561
16:53:20|0.323361
16:53:22|0.320091
16:53:22|0.320091
16:53:23|0.320392
16:53:24|0.320392
16:53:26|0.320583
16:53:27|0.320583
16:53:28|0.323101
16:53:29|0.323101
16:53:31|0.32
16:53:31|0.319
16:53:32|0.318367
16:53:33|0.318333
16:53:34|0.316741
16:53:35|0.316741
16:53:37|0.319757
16:53:38|0.319757
16:53:39|0.319995
16:53:39|0.319995
16:53:41|0.319995
16:53:42|0.319995
16:53:43|0.319995
16:53:44|0.316579
16:53:45|0.319752
16:53:45|0.316578
16:53:47|0.319749
16:53:48|0.32
16:53:48|0.317002
16:53:49|0.322336
16:53:51|0.322448
16:53:52|0.323149
16:53:53|0.323361
16:53:54|0.323428
16:53:55|0.325898
16:53:56|0.325898
16:53:57|0.323428
16:53:58|0.323428
16:53:58|0.323393
16:54:00|0.32251
16:54:01|0.324864
16:54:02|0.324862
16:54:03|0.324859
16:54:04|0.324859
16:54:05|0.32653
16:54:06|0.32653
16:54:06|0.3255
16:54:08|0.3255
16:54:09|0.327204
16:54:11|0.326998
16:54:11|0.326998
16:54:12|0.326998
16:54:13|0.326999
16:54:14|0.326999
16:54:16|0.328696
16:54:18|0.327085
16:54:18|0.329999
16:54:20|0.329997
16:54:21|0.329997
16:54:22|0.328696
16:54:23|0.32708
16:54:24|0.329993
16:54:25|0.32856
16:54:26|0.330611
16:54:28|0.330949
16:54:28|0.330947
16:54:29|0.327178
16:54:31|0.327318
16:54:32|0.327318
16:54:33|0.327318
16:54:34|0.328862
16:54:35|0.329117
16:54:36|0.333265
16:54:37|0.334074
16:54:38|0.337217
16:54:39|0.337538
16:54:40|0.333779
16:54:41|0.334986
16:54:42|0.335734
16:54:43|0.339795
16:54:44|0.34
16:54:45|0.34
16:54:46|0.341061
16:54:47|0.341061
16:54:48|0.34018
16:54:49|0.34
16:54:50|0.341243
16:54:51|0.335775
16:54:52|0.335946
16:54:53|0.335836
16:54:54|0.33518
16:54:55|0.334292
16:54:56|0.334594
16:54:57|0.334594
16:54:58|0.334594
16:54:59|0.334059
16:55:00|0.33446
16:55:01|0.335826
16:55:02|0.335844
16:55:03|0.335845
16:55:04|0.335845
16:55:05|0.335454
16:55:06|0.335624
16:55:07|0.338775
16:55:08|0.339008
16:55:09|0.337866
16:55:10|0.341592
16:55:11|0.341479
16:55:12|0.340672
16:55:13|0.339681
16:55:14|0.340062
16:55:15|0.342849
16:55:16|0.342244
16:55:18|0.342416
16:55:19|0.339861
16:55:20|0.33736
16:55:21|0.338372
16:55:22|0.335345
16:55:23|0.333334
16:55:24|0.335503
16:55:25|0.342854
16:55:26|0.342855
16:55:27|0.339294
16:55:28|0.342855
16:55:29|0.334715
16:55:30|0.337773
16:55:31|0.34
16:55:33|0.35
16:55:33|0.343
16:55:35|0.343352
16:55:36|0.343352
16:55:36|0.344871
16:55:37|0.346698
16:55:38|0.349999
16:55:39|0.349999
16:55:40|0.346349
16:55:42|0.343869
16:55:43|0.342526
16:55:43|0.342526
16:55:45|0.340001
16:55:45|0.341843
16:55:47|0.344866
16:55:48|0.344866
16:55:49|0.343458
16:55:50|0.344865
16:55:51|0.339847
16:55:52|0.343559
16:55:53|0.340058
16:55:54|0.34006
16:55:55|0.340569
16:55:56|0.344871
16:55:57|0.343586
16:55:58|0.344888
16:55:59|0.344888
16:56:00|0.345178
16:56:01|0.343583
16:56:02|0.343869
16:56:03|0.343584
16:56:04|0.343584
16:56:05|0.343584
16:56:06|0.348876
16:56:07|0.349159
16:56:08|0.35
16:56:09|0.350787
16:56:10|0.352578
16:56:11|0.353723
16:56:12|0.353723
16:56:13|0.353973
16:56:14|0.352578
16:56:15|0.353723
16:56:16|0.349279
16:56:18|0.354436
16:56:19|0.354436
16:56:21|0.352754
16:56:21|0.353185
16:56:23|0.349968
16:56:24|0.351739
16:56:25|0.351739
16:56:26|0.349601
16:56:27|0.349604
16:56:29|0.352081
16:56:30|0.349014
16:56:31|0.345801
16:56:32|0.347337
16:56:33|0.347337
16:56:33|0.346496
16:56:34|0.348871
16:56:35|0.346843
16:56:37|0.346843
16:56:38|0.346843
16:56:38|0.346843
16:56:39|0.346843
16:56:41|0.345673
16:56:42|0.345062
16:56:43|0.345062
16:56:44|0.34875
16:56:45|0.351019
16:56:46|0.351015
16:56:48|0.345108
16:56:49|0.345121
16:56:50|0.344897
16:56:51|0.347677
16:56:52|0.345835
16:56:53|0.347153
16:56:54|0.347164
16:56:55|0.351009
16:56:56|0.347525
16:56:57|0.346349
16:56:58|0.348348
16:56:59|0.348424
16:57:00|0.347036
16:57:01|0.342827
16:57:02|0.342827
16:57:03|0.345
16:57:04|0.345
16:57:05|0.342714
16:57:06|0.342714
16:57:07|0.341257
16:57:08|0.342447
16:57:09|0.344799
16:57:10|0.342112
16:57:11|0.343516
16:57:12|0.343516
16:57:13|0.343516
16:57:14|0.343516
16:57:15|0.341946
16:57:16|0.341946
16:57:17|0.341946
16:57:19|0.341946
16:57:20|0.341946
16:57:22|0.342116
16:57:23|0.342083
16:57:24|0.34126
16:57:26|0.34
16:57:27|0.340003
16:57:28|0.340578
16:57:29|0.345483
16:57:30|0.344997
16:57:31|0.345222
16:57:32|0.346195
16:57:33|0.346195
16:57:34|0.346065
16:57:35|0.346065
16:57:36|0.346065
16:57:37|0.346359
16:57:39|0.346359
16:57:40|0.346359
16:57:41|0.346359
16:57:41|0.346359
16:57:43|0.342443
16:57:44|0.34704
16:57:45|0.345483
16:57:45|0.345483
16:57:46|0.346359
16:57:48|0.346195
16:57:49|0.34518
16:57:50|0.34518
16:57:50|0.34518
16:57:52|0.34512
16:57:53|0.34512
16:57:54|0.34512
16:57:55|0.345002
16:57:56|0.345002
16:57:56|0.345001
16:57:58|0.345119
16:57:58|0.345
16:57:59|0.345
16:58:01|0.344747
16:58:02|0.344723
16:58:03|0.344723
16:58:04|0.34512
16:58:04|0.345
16:58:06|0.345008
16:58:07|0.346957
16:58:08|0.345006
16:58:08|0.345002
16:58:09|0.345
16:58:11|0.344219
16:58:12|0.344222
16:58:13|0.344222
16:58:14|0.344222
16:58:15|0.344222
16:58:16|0.344222
16:58:17|0.344222
16:58:18|0.344222
16:58:20|0.344222
16:58:21|0.344221
16:58:23|0.344998
16:58:24|0.344998
16:58:25|0.344998
16:58:26|0.344999
16:58:27|0.34512
16:58:28|0.345003
16:58:29|0.345003
16:58:30|0.345002
16:58:31|0.345002
16:58:32|0.345002
16:58:33|0.346604
16:58:34|0.345016
16:58:35|0.345001
16:58:36|0.345001
16:58:37|0.345009
16:58:38|0.343413
16:58:39|0.343413
16:58:40|0.343413
16:58:41|0.343413
16:58:42|0.34302
16:58:43|0.342857
16:58:44|0.342685
16:58:45|0.344078
16:58:46|0.344078
16:58:47|0.342443
16:58:48|0.340912
16:58:49|0.340912
16:58:50|0.34
16:58:52|0.34331
16:58:53|0.34
16:58:53|0.344078
16:58:55|0.340264
16:58:55|0.340263
16:58:56|0.340263
16:58:58|0.340263
16:58:59|0.339117
16:59:00|0.338573
16:59:00|0.338573
16:59:01|0.338573
16:59:02|0.338573
16:59:03|0.340233
16:59:04|0.338237
16:59:06|0.338237
16:59:06|0.340126
16:59:07|0.340263
16:59:09|0.337773
16:59:09|0.338238
16:59:10|0.337774
16:59:12|0.338573
16:59:12|0.337
16:59:13|0.336999
16:59:15|0.337
16:59:15|0.337003
16:59:16|0.337003
16:59:17|0.337003
16:59:18|0.335674
16:59:20|0.335454
16:59:21|0.335852
16:59:23|0.335001
16:59:24|0.334761
16:59:24|0.334693
16:59:26|0.335674
16:59:27|0.335674
16:59:28|0.335674
16:59:29|0.335674
16:59:30|0.337845
16:59:31|0.337845
16:59:32|0.337845
16:59:33|0.337845
16:59:34|0.337845
16:59:35|0.337845
16:59:36|0.337845
16:59:37|0.335853
16:59:38|0.337609
16:59:39|0.33785
16:59:40|0.337
16:59:41|0.337
16:59:42|0.336645
16:59:43|0.336645
16:59:44|0.336645
16:59:45|0.338007
16:59:46|0.338443
16:59:47|0.338443
16:59:48|0.337
16:59:49|0.337
16:59:50|0.339285
16:59:51|0.339
16:59:52|0.34
16:59:53|0.34
16:59:54|0.34
16:59:55|0.34
16:59:56|0.34
16:59:57|0.34
16:59:58|0.34
16:59:59|0.34
17:00:00|0.34
17:00:01|0.339
17:00:02|0.339
17:00:03|0.339068
17:00:04|0.340743
17:00:05|0.341061
17:00:06|0.342599
17:00:08|0.343205
17:00:08|0.343205
17:00:10|0.340936
17:00:11|0.341064
17:00:12|0.341064
17:00:13|0.343205
17:00:14|0.342599
17:00:15|0.345
17:00:15|0.345483
17:00:16|0.347041
17:00:17|0.347034
17:00:19|0.342714
17:00:20|0.344983
17:00:21|0.346776
17:00:23|0.347035
17:00:24|0.346776
17:00:25|0.346776
17:00:26|0.346776
17:00:27|0.346776
17:00:28|0.346776
17:00:29|0.345267
17:00:30|0.345267
17:00:31|0.348279
17:00:32|0.348279
17:00:33|0.346776
17:00:34|0.346776
17:00:35|0.348279
17:00:36|0.348279
17:00:37|0.348279
17:00:38|0.346273
17:00:39|0.347435
17:00:40|0.347435
17:00:41|0.347967
17:00:42|0.349549
17:00:43|0.35013
17:00:44|0.35
17:00:45|0.349996
17:00:46|0.350632
17:00:47|0.350632
17:00:48|0.350016
17:00:49|0.350787
17:00:51|0.346489
17:00:52|0.349519
17:00:53|0.348072
17:00:54|0.347596
17:00:55|0.347599
17:00:56|0.34828
17:00:57|0.349703
17:00:58|0.348955
17:00:59|0.342804
17:01:00|0.342804
17:01:01|0.34441
17:01:02|0.343998
17:01:03|0.343998
17:01:04|0.343998
17:01:05|0.343998
17:01:06|0.343206
17:01:07|0.343998
17:01:08|0.343998
17:01:09|0.343998
17:01:10|0.343095
17:01:11|0.341945
17:01:12|0.340569
17:01:14|0.342834
17:01:14|0.342832
17:01:15|0.342868
17:01:16|0.342868
17:01:17|0.343998
17:01:18|0.344147
17:01:20|0.341759
17:01:21|0.341759
17:01:22|0.340575
17:01:24|0.340575
17:01:25|0.340575
17:01:26|0.340575
17:01:28|0.342304
17:01:29|0.342304
17:01:30|0.340386
17:01:31|0.341703
17:01:32|0.333659
17:01:33|0.333659
17:01:34|0.33407
17:01:35|0.33407
17:01:36|0.33407
17:01:37|0.334071
17:01:38|0.335088
17:01:40|0.334071
17:01:40|0.334071
17:01:42|0.334565
17:01:43|0.334573
17:01:44|0.336225
17:01:45|0.336225
17:01:46|0.335127
17:01:47|0.335129
17:01:48|0.335129
17:01:48|0.335129
17:01:50|0.336229
17:01:51|0.335302
17:01:52|0.339293
17:01:53|0.339293
17:01:53|0.336958
17:01:55|0.336958
17:01:56|0.338506
17:01:57|0.338289
17:01:57|0.338289
17:01:59|0.338288
17:02:00|0.338288
17:02:01|0.337103
17:02:02|0.337102
17:02:03|0.337102
17:02:04|0.337102
17:02:05|0.335755
17:02:06|0.335755
17:02:07|0.335129
17:02:08|0.334072
17:02:09|0.334072
17:02:10|0.33641
17:02:11|0.33641
17:02:12|0.335
17:02:13|0.335003
17:02:14|0.335003
17:02:15|0.335003
17:02:16|0.335003
17:02:17|0.335003
17:02:18|0.333028
17:02:19|0.337105
17:02:20|0.337105
17:02:22|0.33923
17:02:23|0.336523
17:02:25|0.336523
17:02:25|0.336523
17:02:26|0.337733
17:02:28|0.337733
17:02:29|0.336686
17:02:30|0.336686
17:02:31|0.336686
17:02:33|0.336686
17:02:35|0.336686
17:02:35|0.336
17:02:36|0.33518
17:02:37|0.33518
17:02:38|0.33518
17:02:40|0.335183
17:02:41|0.336469
17:02:42|0.336469
17:02:43|0.336469
17:02:44|0.336523
17:02:45|0.336523
17:02:46|0.336523
17:02:47|0.336523
17:02:48|0.336523
17:02:49|0.336637
17:02:50|0.336974
17:02:51|0.336523
17:02:52|0.336523
17:02:53|0.33908
17:02:54|0.33755
17:02:55|0.339075
17:02:56|0.337788
17:02:57|0.337791
17:02:58|0.337791
17:02:59|0.337952
17:03:00|0.337952
17:03:01|0.337952
17:03:02|0.337952
17:03:02|0.337952
17:03:04|0.339243
17:03:05|0.339243
17:03:06|0.339244
17:03:07|0.339244
17:03:08|0.338773
17:03:09|0.337953
17:03:09|0.337953
17:03:11|0.338729
17:03:11|0.338765
17:03:12|0.337952
17:03:14|0.337215
17:03:15|0.335328
17:03:16|0.336385
17:03:17|0.336381
17:03:18|0.336146
17:03:19|0.336146
17:03:20|0.333
17:03:20|0.334999
17:03:23|0.332607
17:03:24|0.332607
17:03:26|0.333703
17:03:26|0.331217
17:03:27|0.330683
17:03:28|0.330683
17:03:29|0.33029
17:03:30|0.33
17:03:31|0.32312
17:03:32|0.321994
17:03:33|0.321692
17:03:34|0.3212
17:03:35|0.3201
17:03:36|0.324446
17:03:37|0.32404
17:03:38|0.324073
17:03:39|0.326403
17:03:40|0.324721
17:03:41|0.324885
17:03:42|0.324885
17:03:43|0.326775
17:03:44|0.32762
17:03:45|0.326775
17:03:46|0.327619
17:03:47|0.327619
17:03:48|0.327619
17:03:49|0.32
17:03:50|0.32
17:03:51|0.321648
17:03:52|0.320126
17:03:53|0.320126
17:03:54|0.32164
17:03:56|0.320001
17:03:57|0.320001
17:03:58|0.320126
17:03:59|0.321638
17:04:00|0.32
17:04:00|0.32
17:04:02|0.320947
17:04:03|0.321904
17:04:04|0.321904
17:04:05|0.321587
17:04:06|0.3202
17:04:06|0.321583
17:04:08|0.321581
17:04:08|0.321581
17:04:10|0.321581
17:04:10|0.321581
17:04:12|0.32078
17:04:13|0.321581
17:04:14|0.321587
17:04:15|0.321906
17:04:16|0.321906
17:04:17|0.320644
17:04:18|0.320646
17:04:19|0.320646
17:04:19|0.320646
17:04:21|0.320097
17:04:22|0.320943
17:04:23|0.321397
17:04:25|0.320001
17:04:25|0.321289
17:04:26|0.320001
17:04:27|0.32
17:04:28|0.32
17:04:29|0.320945
17:04:30|0.320942
17:04:31|0.320942
17:04:32|0.320942
17:04:33|0.321899
17:04:34|0.320001
17:04:35|0.321908
17:04:36|0.320973
17:04:37|0.321908
17:04:38|0.321908
17:04:39|0.321908
17:04:41|0.321908
17:04:42|0.321908
17:04:43|0.321908
17:04:44|0.323101
17:04:46|0.323101
17:04:46|0.323149
17:04:47|0.322015
17:04:49|0.322015
17:04:50|0.323159
17:04:51|0.323159
17:04:52|0.324591
17:04:53|0.323664
17:04:54|0.323664
17:04:55|0.32317
17:04:56|0.323173
17:04:57|0.323173
17:04:58|0.323173
17:04:58|0.323173
17:05:00|0.324439
17:05:01|0.324247
17:05:02|0.325509
17:05:03|0.325
17:05:04|0.325
17:05:06|0.32653
17:05:06|0.32653
17:05:07|0.32653
17:05:08|0.33
17:05:09|0.33
17:05:10|0.326645
17:05:11|0.326645
17:05:12|0.326645
17:05:13|0.326645
17:05:14|0.326645
17:05:15|0.326645
17:05:16|0.326645
17:05:17|0.327341
17:05:18|0.33
17:05:19|0.33
17:05:20|0.329999
17:05:21|0.329999
17:05:23|0.3327
17:05:25|0.333266
17:05:26|0.333266
17:05:27|0.333266
17:05:28|0.333266
17:05:29|0.333136
17:05:30|0.335322
17:05:31|0.332037
17:05:32|0.331494
17:05:33|0.332146
17:05:34|0.330612
17:05:35|0.33029
17:05:36|0.330053
17:05:37|0.331247
17:05:38|0.334022
17:05:38|0.334022
17:05:40|0.333266
17:05:41|0.33351
17:05:42|0.332556
17:05:43|0.332556
17:05:45|0.334292
17:05:45|0.334292
17:05:46|0.334434
17:05:47|0.331797
17:05:49|0.331797
17:05:51|0.331974
17:05:51|0.333679
17:05:52|0.333679
17:05:53|0.333679
17:05:54|0.333679
17:05:55|0.333679
17:05:56|0.335424
17:05:57|0.335424
17:05:58|0.335426
17:05:59|0.335442
17:06:01|0.33269
17:06:01|0.33269
17:06:03|0.33269
17:06:04|0.333679
17:06:06|0.335046
17:06:06|0.335046
17:06:07|0.332848
17:06:08|0.334236
17:06:09|0.333961
17:06:10|0.333961
17:06:11|0.331279
17:06:12|0.331279
17:06:13|0.331281
17:06:14|0.331281
17:06:15|0.331284
17:06:16|0.333886
17:06:17|0.33388
17:06:18|0.333878
17:06:19|0.330946
17:06:20|0.330946
17:06:21|0.330946
17:06:22|0.330735
17:06:24|0.330946
17:06:26|0.330946
17:06:26|0.330612
17:06:27|0.330612
17:06:28|0.330612
17:06:30|0.331281
17:06:31|0.332556
17:06:32|0.330723
17:06:33|0.330723
17:06:34|0.330723
17:06:35|0.330723
17:06:36|0.330723
17:06:37|0.330723
17:06:39|0.330053
17:06:39|0.330053
17:06:40|0.330053
17:06:41|0.330053
17:06:42|0.33
17:06:43|0.327653
17:06:44|0.327653
17:06:45|0.325
17:06:46|0.325
17:06:47|0.326748
17:06:48|0.326748
17:06:49|0.326744
17:06:50|0.326744
17:06:51|0.326744
17:06:52|0.326744
17:06:53|0.326643
17:06:54|0.326643
17:06:55|0.326748
17:06:56|0.326748
17:06:57|0.326748
17:06:58|0.326643
17:07:00|0.326643
17:07:00|0.324657
17:07:01|0.326619
17:07:02|0.326619
17:07:03|0.326619
17:07:04|0.326619
17:07:05|0.324501
17:07:06|0.324501
17:07:07|0.324501
17:07:08|0.324501
17:07:09|0.324501
17:07:10|0.326619
17:07:11|0.326619
17:07:12|0.324503
17:07:13|0.324503
17:07:14|0.324502
17:07:15|0.324502
17:07:16|0.324502
17:07:17|0.324501
17:07:18|0.324
17:07:19|0.324
17:07:20|0.324
17:07:21|0.324
17:07:22|0.324001
17:07:23|0.323444
17:07:25|0.321595
17:07:27|0.32
17:07:27|0.320001
17:07:28|0.320001
17:07:29|0.32
17:07:30|0.32
17:07:31|0.320255
17:07:32|0.320255
17:07:34|0.320584
17:07:35|0.320584
17:07:36|0.320584
17:07:37|0.321457
17:07:38|0.324503
17:07:39|0.324503
17:07:41|0.324503
17:07:41|0.320982
17:07:42|0.320982
17:07:43|0.320982
17:07:44|0.320982
17:07:45|0.322001
17:07:46|0.322001
17:07:47|0.322001
17:07:48|0.320001
17:07:49|0.324503
17:07:50|0.324503
17:07:51|0.322002
17:07:52|0.323149
17:07:53|0.323149
17:07:54|0.323149
17:07:55|0.32
17:07:57|0.32
17:07:57|0.32
17:07:58|0.323996
17:07:59|0.320292
17:08:00|0.32106
17:08:01|0.323092
17:08:02|0.323092
17:08:03|0.321595
17:08:04|0.321595
17:08:05|0.321445
17:08:06|0.321445
17:08:07|0.320303
17:08:09|0.321439
17:08:10|0.321439
17:08:11|0.324401
17:08:12|0.3202
17:08:13|0.324401
17:08:13|0.318771
17:08:14|0.321595
17:08:16|0.320038
17:08:17|0.318367
17:08:18|0.317181
17:08:19|0.31718
17:08:20|0.318367
17:08:21|0.317045
17:08:22|0.317044
17:08:23|0.317044
17:08:23|0.317044
17:08:25|0.317044
17:08:27|0.317044
17:08:28|0.317044
17:08:30|0.317044
17:08:31|0.317044
17:08:33|0.317045
17:08:33|0.318276
17:08:35|0.317044
17:08:36|0.317045
17:08:36|0.317045
17:08:37|0.318176
17:08:39|0.318176
17:08:40|0.318176
17:08:41|0.317044
17:08:42|0.317044
17:08:44|0.317044
17:08:44|0.316666
17:08:45|0.316447
17:08:46|0.316351
17:08:47|0.316883
17:08:48|0.313695
17:08:49|0.316835
17:08:50|0.313036
17:08:51|0.313256
17:08:52|0.313667
17:08:53|0.315035
17:08:55|0.315035
17:08:55|0.313336
17:08:56|0.313336
17:08:57|0.312991
17:08:58|0.312628
17:09:00|0.312628
17:09:00|0.312092
17:09:01|0.312092
17:09:02|0.312092
17:09:03|0.312093
17:09:04|0.311701
17:09:05|0.312403
17:09:06|0.312406
17:09:07|0.312406
17:09:08|0.312406
17:09:09|0.312405
17:09:10|0.31104
17:09:11|0.312403
17:09:12|0.312403
17:09:13|0.31104
17:09:14|0.31104
17:09:15|0.311358
17:09:16|0.311197
17:09:17|0.311197
17:09:18|0.312
17:09:19|0.312
17:09:20|0.312
17:09:21|0.313333
17:09:22|0.313335
17:09:23|0.311043
17:09:24|0.311
17:09:25|0.310998
17:09:27|0.3102
17:09:29|0.310107
17:09:29|0.31
17:09:31|0.31
17:09:32|0.310998
17:09:33|0.310333
17:09:34|0.310331
17:09:35|0.310021
17:09:37|0.311786
17:09:37|0.311785
17:09:38|0.311785
17:09:39|0.311784
17:09:40|0.31197
17:09:41|0.311789
17:09:42|0.310023
17:09:43|0.309958
17:09:44|0.308811
17:09:46|0.30533
17:09:47|0.303226
17:09:48|0.303
17:09:49|0.300002
17:09:51|0.298314
17:09:51|0.298314
17:09:53|0.299998
17:09:54|0.298884
17:09:54|0.299053
17:09:56|0.298739
17:09:57|0.3
17:09:58|0.3
17:10:00|0.3
17:10:01|0.301486
17:10:02|0.30175
17:10:03|0.300031
17:10:03|0.300323
17:10:04|0.300323
17:10:06|0.302429
17:10:07|0.301115
17:10:07|0.301497
17:10:08|0.3
17:10:10|0.300026
17:10:11|0.297713
17:10:12|0.297715
17:10:12|0.29465
17:10:14|0.29431
17:10:14|0.294087
17:10:16|0.297911
17:10:16|0.297911
17:10:17|0.297911
17:10:18|0.294008
17:10:19|0.29738
17:10:20|0.29738
17:10:21|0.29377
17:10:22|0.293766
17:10:23|0.294051
17:10:24|0.294051
17:10:25|0.294051
17:10:27|0.290168
17:10:28|0.293049
17:10:29|0.294637
17:10:31|0.294604
17:10:32|0.294316
17:10:33|0.296874
17:10:34|0.291015
17:10:35|0.292326
17:10:36|0.288527
17:10:37|0.288527
17:10:38|0.294789
17:10:39|0.289976
17:10:40|0.291945
17:10:41|0.296875
17:10:42|0.297906
17:10:43|0.297906
17:10:44|0.298103
17:10:45|0.299998
17:10:47|0.295125
17:10:48|0.295124
17:10:49|0.295121
17:10:49|0.29401
17:10:51|0.295117
17:10:51|0.295117
17:10:53|0.295121
17:10:53|0.295127
17:10:55|0.295127
17:10:56|0.295686
17:10:56|0.295686
17:10:58|0.296883
17:10:59|0.29918
17:11:00|0.297842
17:11:00|0.299325
17:11:01|0.299325
17:11:03|0.297839
17:11:04|0.298851
17:11:05|0.299999
17:11:05|0.3
17:11:06|0.301495
17:11:08|0.302038
17:11:09|0.30204
17:11:09|0.302542
17:11:11|0.300341
17:11:11|0.302541
17:11:12|0.302539
17:11:14|0.302542
17:11:15|0.300351
17:11:16|0.300351
17:11:16|0.302236
17:11:18|0.302399
17:11:18|0.303516
17:11:19|0.302809
17:11:20|0.304687
17:11:21|0.306314
17:11:22|0.308547
17:11:24|0.308547
17:11:24|0.306796
17:11:25|0.313257
17:11:26|0.313257
17:11:28|0.313334
17:11:29|0.313334
17:11:30|0.310266
17:11:32|0.30794
17:11:33|0.310255
17:11:34|0.311119
17:11:36|0.311403
17:11:37|0.311853
17:11:37|0.31689
17:11:39|0.31955
17:11:40|0.317154
17:11:41|0.32
17:11:42|0.317974
17:11:43|0.31716
17:11:44|0.316112
17:11:45|0.317929
17:11:47|0.316995
17:11:48|0.314926
17:11:49|0.317
17:11:49|0.32186
17:11:51|0.317163
17:11:52|0.320392
17:11:53|0.325553
17:11:54|0.320392
17:11:55|0.320877
17:11:56|0.3218
17:11:57|0.32555
17:11:58|0.325943
17:11:59|0.327125
17:12:01|0.330328
17:12:02|0.330991
17:12:02|0.328699
17:12:04|0.332377
17:12:05|0.3316
17:12:05|0.324924
17:12:07|0.322251
17:12:08|0.324891
17:12:09|0.324522
17:12:10|0.322716
17:12:11|0.322716
17:12:11|0.320409
17:12:12|0.319229
17:12:14|0.319226
17:12:14|0.320307
17:12:16|0.320304
17:12:16|0.318369
17:12:18|0.323149
17:12:19|0.327823
17:12:20|0.325766
17:12:21|0.32681
17:12:21|0.328077
17:12:22|0.331291
17:12:23|0.335
17:12:24|0.330701
17:12:25|0.331086
17:12:26|0.334999
17:12:27|0.335
17:12:28|0.331086
17:12:30|0.331252
17:12:31|0.33016
17:12:33|0.330089
17:12:34|0.330089
17:12:35|0.328553
17:12:37|0.328555
17:12:38|0.33
17:12:39|0.33
17:12:39|0.330615
17:12:40|0.328558
17:12:41|0.330615
17:12:43|0.330615
17:12:43|0.330884
17:12:44|0.330891
17:12:46|0.332698
17:12:46|0.332699
17:12:48|0.332699
17:12:49|0.327599
17:12:50|0.330884
17:12:51|0.329054
17:12:51|0.328558
17:12:52|0.327884
17:12:53|0.328567
17:12:54|0.328564
17:12:55|0.328564
17:12:56|0.32856
17:12:58|0.3276
17:12:58|0.3276
17:13:00|0.3276
17:13:00|0.328366
17:13:02|0.328366
17:13:03|0.328366
17:13:03|0.326129
17:13:04|0.327822
17:13:06|0.327822
17:13:07|0.325814
17:13:07|0.325813
17:13:09|0.3221
17:13:09|0.32
17:13:11|0.32
17:13:12|0.32
17:13:13|0.321692
17:13:14|0.324022
17:13:14|0.323149
17:13:15|0.323149
17:13:17|0.324023
17:13:18|0.329999
17:13:19|0.324802
17:13:19|0.3264
17:13:20|0.3264
17:13:22|0.326823
17:13:23|0.326823
17:13:23|0.326823
17:13:24|0.326823
17:13:25|0.326979
17:13:26|0.325005
17:13:28|0.326329
17:13:29|0.325006
17:13:29|0.325006
17:13:31|0.325578
17:13:33|0.32601
17:13:33|0.32601
17:13:35|0.325666
17:13:36|0.325666
17:13:37|0.325658
17:13:38|0.325258
17:13:39|0.325258
17:13:40|0.33
17:13:41|0.327337
17:13:42|0.330707
17:13:43|0.333333
17:13:43|0.334693
17:13:45|0.335
17:13:45|0.335
17:13:46|0.335
17:13:48|0.335
17:13:49|0.332925
17:13:50|0.334989
17:13:50|0.332927
17:13:52|0.333852
17:13:52|0.342205
17:13:54|0.34014
17:13:55|0.335231
17:13:56|0.338099
17:13:56|0.341971
17:13:58|0.339998
17:13:58|0.339995
17:13:59|0.339997
17:14:00|0.336972
17:14:02|0.339716
17:14:03|0.337621
17:14:03|0.335186
17:14:04|0.339712
17:14:05|0.339712
17:14:07|0.335999
17:14:08|0.332289
17:14:08|0.33229
17:14:10|0.332281
17:14:11|0.332281
17:14:12|0.332286
17:14:12|0.334311
17:14:13|0.334311
17:14:14|0.334319
17:14:16|0.334319
17:14:17|0.334361
17:14:18|0.334361
17:14:18|0.334366
17:14:19|0.334366
17:14:20|0.335731
17:14:22|0.338775
17:14:22|0.3399
17:14:23|0.336514
17:14:25|0.339897
17:14:25|0.3399
17:14:26|0.337856
17:14:27|0.337692
17:14:29|0.337841
17:14:30|0.337841
17:14:30|0.337841
17:14:32|0.337748
17:14:34|0.335772
17:14:34|0.337691
17:14:36|0.337691
17:14:37|0.337692
17:14:38|0.337692
17:14:40|0.336338
17:14:41|0.336338
17:14:42|0.336336
17:14:43|0.336534
17:14:44|0.336534
17:14:45|0.337691
17:14:46|0.336335
17:14:47|0.335384
17:14:48|0.335385
17:14:49|0.334368
17:14:51|0.33437
17:14:52|0.33437
17:14:53|0.336228
17:14:54|0.336336
17:14:55|0.336336
17:14:55|0.334361
17:14:57|0.334361
17:14:58|0.334361
17:14:59|0.334361
17:15:00|0.332624
17:15:01|0.332525
17:15:02|0.334043
17:15:03|0.334043
17:15:04|0.334194
17:15:05|0.334197
17:15:06|0.331844
17:15:07|0.328
17:15:08|0.32482
17:15:09|0.323467
17:15:10|0.323907
17:15:11|0.321595
17:15:12|0.321412
17:15:13|0.325958
17:15:14|0.323907
17:15:15|0.32
17:15:16|0.32
17:15:17|0.323101
17:15:18|0.323393
17:15:19|0.32051
17:15:20|0.324083
17:15:21|0.323706
17:15:22|0.3256
17:15:23|0.3256
17:15:24|0.325608
17:15:25|0.32373
17:15:26|0.323393
17:15:27|0.32373
17:15:28|0.323727
17:15:29|0.325606
17:15:30|0.325609
17:15:31|0.32565
17:15:32|0.326364
17:15:34|0.326364
17:15:35|0.329207
17:15:36|0.329206
17:15:37|0.3263
17:15:39|0.329205
17:15:40|0.327
17:15:41|0.326957
17:15:42|0.326956
17:15:44|0.326956
17:15:45|0.325305
17:15:46|0.327
17:15:47|0.327
17:15:48|0.325005
17:15:48|0.325005
17:15:50|0.32344
17:15:51|0.324472
17:15:52|0.32395
17:15:53|0.32395
17:15:53|0.322448
17:15:55|0.320713
17:15:55|0.320713
17:15:57|0.320713
17:15:57|0.321858
17:15:58|0.32
17:15:59|0.321861
17:16:00|0.32404
17:16:02|0.322336
17:16:03|0.322336
17:16:04|0.323166
17:16:05|0.325163
17:16:06|0.323
17:16:07|0.323001
17:16:08|0.320162
17:16:09|0.32
17:16:10|0.319757
17:16:11|0.315826
17:16:12|0.316122
17:16:13|0.314708
17:16:14|0.31
17:16:15|0.312586
17:16:16|0.312586
17:16:17|0.31362
17:16:18|0.313619
17:16:19|0.313549
17:16:20|0.311032
17:16:21|0.31135
17:16:22|0.314394
17:16:23|0.311914
17:16:24|0.311914
17:16:25|0.311914
17:16:26|0.311914
17:16:27|0.312512
17:16:28|0.312512
17:16:29|0.312512
17:16:30|0.312512
17:16:31|0.315764
17:16:32|0.31674
17:16:33|0.31674
17:16:34|0.3175
17:16:35|0.317501
17:16:36|0.317501
17:16:37|0.312826
17:16:38|0.316406
17:16:40|0.311222
17:16:41|0.311222
17:16:43|0.313727
17:16:44|0.313726
17:16:45|0.316319
17:16:46|0.312948
17:16:47|0.318482
17:16:48|0.318482
17:16:48|0.314287
17:16:50|0.314287
17:16:51|0.314287
17:16:52|0.318444
17:16:53|0.318561
17:16:54|0.319999
17:16:55|0.319999
17:16:56|0.319999
17:16:57|0.320676
17:16:58|0.322448
17:16:59|0.324289
17:17:01|0.324464
17:17:02|0.32045
17:17:03|0.321034
17:17:04|0.325
17:17:04|0.321597
17:17:05|0.321597
17:17:06|0.321597
17:17:08|0.321597
17:17:09|0.321597
17:17:09|0.321597
17:17:11|0.322996
17:17:12|0.322995
17:17:12|0.322995
17:17:13|0.323209
17:17:15|0.323209
17:17:16|0.323208
17:17:16|0.324038
17:17:18|0.322996
17:17:19|0.322999
17:17:19|0.324039
17:17:20|0.324039
17:17:22|0.324039
17:17:23|0.32404
17:17:23|0.32404
17:17:25|0.325305
17:17:26|0.32513
17:17:26|0.32565
17:17:27|0.32565
17:17:28|0.32565
17:17:29|0.32565
17:17:31|0.32553
17:17:31|0.32513
17:17:33|0.322997
17:17:33|0.322997
17:17:35|0.32513
17:17:36|0.323809
17:17:37|0.323809
17:17:39|0.324136
17:17:40|0.325753
17:17:41|0.325753
17:17:42|0.325943
17:17:44|0.324137
17:17:45|0.322803
17:17:46|0.325185
17:17:47|0.320793
17:17:47|0.32418
17:17:49|0.319758
17:17:50|0.319758
17:17:51|0.319758
17:17:52|0.319759
17:17:53|0.319759
17:17:54|0.319759
17:17:55|0.319759
17:17:56|0.322336
17:17:57|0.321995
17:17:58|0.320413
17:17:59|0.320413
17:18:00|0.320413
17:18:01|0.320413
17:18:02|0.321066
17:18:04|0.321066
17:18:05|0.321066
17:18:05|0.322949
17:18:06|0.322949
17:18:07|0.322944
17:18:08|0.322943
17:18:10|0.322943
17:18:11|0.322947
17:18:11|0.323039
17:18:12|0.323149
17:18:13|0.324039
17:18:15|0.325
17:18:15|0.326432
17:18:16|0.327413
17:18:18|0.329208
17:18:18|0.329708
17:18:19|0.3282
17:18:20|0.332701
17:18:22|0.33351
17:18:22|0.335
17:18:24|0.3273
17:18:24|0.33029
17:18:26|0.328697
17:18:26|0.329055
17:18:27|0.328277
17:18:28|0.328277
17:18:29|0.329019
17:18:31|0.329016
17:18:31|0.329012
17:18:32|0.329012
17:18:33|0.328981
17:18:35|0.329662
17:18:36|0.327201
17:18:38|0.33095
17:18:39|0.33095
17:18:40|0.331287
17:18:42|0.331166
17:18:42|0.331166
17:18:43|0.331603
17:18:44|0.331603
17:18:45|0.330236
17:18:46|0.332467
17:18:47|0.332467
17:18:48|0.332467
17:18:49|0.332467
17:18:50|0.332466
17:18:51|0.332482
17:18:52|0.332482
17:18:53|0.33351
17:18:54|0.334693
17:18:55|0.3358
17:18:56|0.336335
17:18:57|0.337
17:18:58|0.337358
17:18:59|0.338007
17:19:00|0.338007
17:19:01|0.34
17:19:02|0.341061
17:19:03|0.340345
17:19:04|0.35
17:19:06|0.341972
17:19:07|0.341972
17:19:08|0.342768
17:19:08|0.340568
17:19:10|0.345384
17:19:11|0.34441
17:19:12|0.341934
17:19:13|0.341933
17:19:14|0.341933
17:19:14|0.340755
17:19:16|0.34
17:19:17|0.341933
17:19:18|0.34
17:19:19|0.34
17:19:21|0.340004
17:19:21|0.337774
17:19:22|0.336504
17:19:23|0.33398
17:19:24|0.337364
17:19:25|0.337364
17:19:26|0.333796
17:19:27|0.337083
17:19:28|0.334085
17:19:29|0.334085
17:19:30|0.33427
17:19:31|0.337086
17:19:32|0.337086
17:19:33|0.336503
17:19:34|0.337349
17:19:35|0.336686
17:19:37|0.335987
17:19:39|0.341428
17:19:39|0.339245
17:19:41|0.33635
17:19:42|0.33635
17:19:43|0.33635
17:19:44|0.33635
17:19:45|0.339117
17:19:46|0.339257
17:19:47|0.338116
17:19:48|0.338116
17:19:49|0.341242
17:19:50|0.34124
17:19:51|0.338919
17:19:52|0.338919
17:19:53|0.341241
17:19:54|0.339066
17:19:55|0.339066
17:19:56|0.341216
17:19:57|0.342684
17:19:58|0.342684
17:19:59|0.34511
17:20:00|0.345111
17:20:02|0.345114
17:20:02|0.342601
17:20:03|0.3426
17:20:04|0.343028
17:20:05|0.343028
17:20:07|0.34074
17:20:08|0.34
17:20:09|0.339305
17:20:09|0.335559
17:20:11|0.339293
17:20:12|0.33623
17:20:13|0.335002
17:20:15|0.339289
17:20:15|0.335928
17:20:16|0.335928
17:20:17|0.335
17:20:18|0.336757
17:20:19|0.330501
17:20:21|0.33
17:20:21|0.330051
17:20:23|0.333124
17:20:24|0.33
17:20:25|0.331919
17:20:26|0.331919
17:20:28|0.33352
17:20:28|0.334693
17:20:29|0.334693
17:20:30|0.334292
17:20:31|0.33392
17:20:32|0.33392
17:20:33|0.33392
17:20:34|0.334
17:20:35|0.33392
17:20:36|0.336517
17:20:38|0.335603
17:20:38|0.335603
17:20:40|0.333927
17:20:42|0.33393
17:20:43|0.33393
17:20:45|0.333151
17:20:45|0.335945
17:20:47|0.335926
17:20:48|0.332054
17:20:49|0.334455
17:20:50|0.334455
17:20:52|0.334129
17:20:52|0.334129
17:20:53|0.332549
17:20:54|0.332549
17:20:55|0.332549
17:20:56|0.336622
17:20:58|0.33662
17:20:59|0.33662
17:21:00|0.33662
17:21:01|0.334455
17:21:02|0.334455
17:21:03|0.334455
17:21:04|0.335
17:21:04|0.336624
17:21:06|0.336624
17:21:07|0.336624
17:21:08|0.336624
17:21:09|0.334096
17:21:10|0.336621
17:21:11|0.336621
17:21:12|0.336614
17:21:13|0.336612
17:21:14|0.337592
17:21:15|0.337592
17:21:16|0.337592
17:21:17|0.337592
17:21:19|0.337592
17:21:19|0.336616
17:21:20|0.337592
17:21:21|0.337592
17:21:23|0.336616
17:21:23|0.336616
17:21:24|0.337592
17:21:25|0.338443
17:21:26|0.338443
17:21:27|0.338443
17:21:28|0.338443
17:21:29|0.338443
17:21:30|0.338443
17:21:31|0.337593
17:21:32|0.338773
17:21:33|0.336614
17:21:34|0.335
17:21:35|0.337297
17:21:36|0.337297
17:21:38|0.337329
17:21:40|0.338494
17:21:41|0.338999
17:21:42|0.338999
17:21:43|0.338999
17:21:45|0.339
17:21:45|0.339
17:21:46|0.3393
17:21:47|0.3393
17:21:48|0.3393
17:21:50|0.34
17:21:51|0.34
17:21:52|0.339237
17:21:53|0.340665
17:21:54|0.340663
17:21:55|0.335631
17:21:56|0.335631
17:21:57|0.339441
17:21:59|0.339441
17:21:59|0.339441
17:22:00|0.338737
17:22:01|0.338737
17:22:02|0.338737
17:22:04|0.338737
17:22:05|0.338726
17:22:06|0.335
17:22:07|0.33455
17:22:08|0.337086
17:22:09|0.337086
17:22:10|0.337086
17:22:11|0.335165
17:22:12|0.331265
17:22:13|0.331
17:22:14|0.331
17:22:15|0.331
17:22:15|0.330799
17:22:17|0.330797
17:22:18|0.330796
17:22:19|0.330796
17:22:20|0.330796
17:22:21|0.330796
17:22:22|0.330795
17:22:23|0.330795
17:22:24|0.331
17:22:25|0.335166
17:22:26|0.335166
17:22:27|0.331495
17:22:28|0.328334
17:22:29|0.328328
17:22:30|0.327173
17:22:31|0.325099
17:22:33|0.32748
17:22:33|0.32748
17:22:34|0.32748
17:22:35|0.327487
17:22:36|0.327487
17:22:37|0.327823
17:22:39|0.33
17:22:41|0.329387
17:22:41|0.332697
17:22:42|0.332697
17:22:44|0.3334
17:22:45|0.333398
17:22:46|0.33295
17:22:48|0.330183
17:22:49|0.332944
17:22:50|0.333399
17:22:51|0.333399
17:22:52|0.332701
17:22:53|0.333397
17:22:54|0.333397
17:22:54|0.333397
17:22:56|0.332701
17:22:57|0.332701
17:22:58|0.332701
17:22:59|0.333397
17:23:00|0.333388
17:23:01|0.333388
17:23:02|0.333388
17:23:03|0.333388
17:23:04|0.333388
17:23:05|0.333387
17:23:06|0.333387
17:23:07|0.333387
17:23:08|0.333387
17:23:09|0.331796
17:23:11|0.331796
17:23:11|0.331796
17:23:12|0.332749
17:23:14|0.333
17:23:14|0.33446
17:23:16|0.33446
17:23:16|0.33446
17:23:17|0.334964
17:23:19|0.333389
17:23:20|0.333388
17:23:20|0.333437
17:23:21|0.334961
17:23:22|0.334961
17:23:23|0.334961
17:23:24|0.334961
17:23:26|0.335427
17:23:27|0.333444
17:23:28|0.335426
17:23:28|0.334
17:23:29|0.334
17:23:31|0.333388
17:23:32|0.332037
17:23:32|0.331495
17:23:33|0.333275
17:23:35|0.332848
17:23:36|0.332848
17:23:37|0.332848
17:23:38|0.334067
17:23:39|0.33062
17:23:41|0.33062
17:23:42|0.332663
17:23:43|0.332659
17:23:45|0.332659
17:23:46|0.330678
17:23:46|0.332656
17:23:47|0.330468
17:23:49|0.330001
17:23:51|0.328384
17:23:52|0.328384
17:23:53|0.328384
17:23:54|0.329364
17:23:54|0.329357
17:23:55|0.328696
17:23:56|0.32846
17:23:57|0.328459
17:23:59|0.327173
17:24:00|0.326794
17:24:01|0.32653
17:24:02|0.32824
17:24:03|0.325
17:24:04|0.325
17:24:04|0.327859
17:24:05|0.325
17:24:07|0.324673
17:24:07|0.324671
17:24:08|0.322718
17:24:09|0.325
17:24:11|0.327438
17:24:12|0.327
17:24:12|0.327
17:24:14|0.327
17:24:15|0.327434
17:24:16|0.325122
17:24:16|0.325122
17:24:17|0.32512
17:24:19|0.32512
17:24:20|0.32512
17:24:21|0.325216
17:24:21|0.325429
17:24:22|0.325281
17:24:24|0.326822
17:24:24|0.326822
17:24:26|0.326818
17:24:27|0.326237
17:24:28|0.324213
17:24:29|0.326235
17:24:30|0.326235
17:24:31|0.326235
17:24:32|0.326113
17:24:33|0.326113
17:24:34|0.326113
17:24:35|0.326113
17:24:36|0.326113
17:24:37|0.327436
17:24:38|0.327436
17:24:39|0.327436
17:24:40|0.326443
17:24:42|0.327434
17:24:43|0.327435
17:24:44|0.326235
17:24:45|0.327435
17:24:46|0.325002
17:24:47|0.325002
17:24:49|0.325005
17:24:50|0.325005
17:24:51|0.325005
17:24:52|0.325005
17:24:52|0.327433
17:24:53|0.327433
17:24:54|0.327433
17:24:56|0.327433
17:24:57|0.327433
17:24:58|0.327433
17:24:59|0.327431
17:25:00|0.327431
17:25:02|0.327477
17:25:02|0.327477
17:25:04|0.327477
17:25:04|0.32776
17:25:05|0.328169
17:25:07|0.32776
17:25:08|0.32776
17:25:09|0.32776
17:25:10|0.32776
17:25:11|0.330612
17:25:12|0.331067
17:25:13|0.331603
17:25:14|0.331603
17:25:16|0.331603
17:25:16|0.331603
17:25:17|0.331181
17:25:18|0.334693
17:25:20|0.335427
17:25:20|0.335845
17:25:21|0.336229
17:25:23|0.335741
17:25:24|0.337087
17:25:24|0.336
17:25:25|0.336
17:25:26|0.335999
17:25:28|0.335999
17:25:29|0.3347
17:25:29|0.3347
17:25:30|0.332962
17:25:32|0.332962
17:25:33|0.3347
17:25:34|0.335985
17:25:35|0.334617
17:25:36|0.334616
17:25:37|0.334616
17:25:38|0.334616
17:25:39|0.331067
17:25:40|0.331067
17:25:41|0.331071
17:25:43|0.331071
17:25:44|0.331102
17:25:46|0.331434
17:25:47|0.331434
17:25:47|0.337102
17:25:49|0.337102
17:25:50|0.337559
17:25:51|0.335558
17:25:52|0.335182
17:25:53|0.33518
17:25:54|0.335707
17:25:55|0.335707
17:25:56|0.337558
17:25:58|0.335794
17:25:59|0.335794
17:25:59|0.339
17:26:01|0.339294
17:26:02|0.339294
17:26:02|0.338808
17:26:04|0.339103
17:26:04|0.34
17:26:06|0.341428
17:26:06|0.342685
17:26:08|0.343902
17:26:08|0.340727
17:26:10|0.344443
17:26:11|0.343112
17:26:12|0.3473
17:26:13|0.343775
17:26:13|0.344443
17:26:15|0.343259
17:26:16|0.345557
17:26:17|0.344527
17:26:17|0.344527
17:26:19|0.345
17:26:19|0.344996
17:26:20|0.345537
17:26:22|0.344587
17:26:22|0.344528
17:26:23|0.345558
17:26:25|0.346547
17:26:25|0.345457
17:26:26|0.3473
17:26:28|0.3473
17:26:28|0.34615
17:26:29|0.346051
17:26:31|0.346051
17:26:31|0.347566
17:26:33|0.347563
17:26:33|0.345
17:26:34|0.345197
17:26:36|0.345371
17:26:36|0.345718
17:26:37|0.35
17:26:38|0.35
17:26:39|0.35
17:26:40|0.352577
17:26:41|0.350001
17:26:43|0.352145
17:26:45|0.350182
17:26:46|0.350182
17:26:47|0.350182
17:26:49|0.350182
17:26:50|0.349772
17:26:51|0.349422
17:26:52|0.349422
17:26:53|0.349422
17:26:54|0.347912
17:26:55|0.348108
17:26:56|0.348108
17:26:57|0.348108
17:26:58|0.348108
17:26:59|0.346543
17:27:00|0.346543
17:27:01|0.346543
17:27:02|0.348876
17:27:03|0.348873
17:27:04|0.347911
17:27:05|0.347908
17:27:06|0.347908
17:27:08|0.344297
17:27:09|0.344295
17:27:10|0.344294
17:27:11|0.344294
17:27:12|0.344291
17:27:13|0.344291
17:27:14|0.344291
17:27:15|0.342526
17:27:16|0.340911
17:27:17|0.340387
17:27:18|0.340386
17:27:19|0.340382
17:27:20|0.340386
17:27:21|0.341992
17:27:22|0.341992
17:27:23|0.341992
17:27:24|0.342
17:27:25|0.338007
17:27:26|0.338007
17:27:27|0.338003
17:27:28|0.337823
17:27:29|0.335513
17:27:30|0.335513
17:27:31|0.335514
17:27:32|0.336912
17:27:33|0.337279
17:27:34|0.337279
17:27:35|0.335686
17:27:36|0.335685
17:27:37|0.333798
17:27:38|0.336716
17:27:39|0.336716
17:27:40|0.334695
17:27:41|0.333451
17:27:42|0.327848
17:27:43|0.327328
17:27:45|0.32653
17:27:47|0.327721
17:27:48|0.331603
17:27:49|0.332372
17:27:50|0.332701
17:27:51|0.333137
17:27:53|0.33317
17:27:53|0.333169
17:27:54|0.333169
17:27:55|0.333169
17:27:56|0.333169
17:27:57|0.33542
17:27:58|0.33542
17:27:59|0.33542
17:28:00|0.335414
17:28:01|0.335414
17:28:02|0.334169
17:28:03|0.335333
17:28:04|0.335333
17:28:05|0.335333
17:28:06|0.335333
17:28:07|0.335333
17:28:08|0.335333
17:28:09|0.335333
17:28:10|0.335317
17:28:11|0.335316
17:28:12|0.333137
17:28:13|0.335333
17:28:14|0.335845
17:28:15|0.3368
17:28:16|0.338775
17:28:17|0.338775
17:28:18|0.336647
17:28:19|0.336647
17:28:20|0.335672
17:28:21|0.336005
17:28:22|0.336005
17:28:23|0.336005
17:28:24|0.336005
17:28:25|0.336005
17:28:26|0.336005
17:28:27|0.336005
17:28:28|0.337777
17:28:29|0.337777
17:28:30|0.335741
17:28:31|0.335741
17:28:32|0.335741
17:28:33|0.333497
17:28:34|0.333497
17:28:35|0.333497
17:28:36|0.323952
17:28:37|0.326864
17:28:38|0.325302
17:28:39|0.321861
17:28:40|0.326865
17:28:41|0.327122
17:28:42|0.328487
17:28:44|0.328696
17:28:46|0.330707
17:28:47|0.331712
17:28:49|0.33
17:28:50|0.33
17:28:51|0.329988
17:28:52|0.329135
17:28:53|0.33
17:28:54|0.329054
17:28:55|0.329208
17:28:56|0.329708
17:28:57|0.33
17:28:58|0.33
17:28:59|0.33
17:29:00|0.329999
17:29:01|0.328868
17:29:02|0.329998
17:29:03|0.329998
17:29:04|0.329998
17:29:04|0.329998
17:29:06|0.328749
17:29:07|0.328749
17:29:08|0.33
17:29:09|0.33
17:29:11|0.33
17:29:11|0.330612
17:29:12|0.33095
17:29:13|0.33095
17:29:14|0.328699
17:29:15|0.328699
17:29:16|0.332881
17:29:17|0.333264
17:29:18|0.330523
17:29:19|0.330523
17:29:20|0.330523
17:29:22|0.332461
17:29:22|0.332461
17:29:23|0.332462
17:29:25|0.332462
17:29:26|0.329282
17:29:27|0.330952
17:29:28|0.330952
17:29:29|0.330952
17:29:30|0.332546
17:29:31|0.333262
17:29:32|0.332881
17:29:32|0.334552
17:29:34|0.334552
17:29:34|0.334552
17:29:35|0.334769
17:29:37|0.334769
17:29:38|0.334769
17:29:39|0.334769
17:29:39|0.334769
17:29:41|0.332986
17:29:41|0.332984
17:29:43|0.332462
17:29:44|0.333
17:29:46|0.33
17:29:47|0.332546
17:29:48|0.332546
17:29:50|0.327173
17:29:51|0.323393
17:29:53|0.324777
17:29:53|0.324777
17:29:54|0.327685
17:29:56|0.32595
17:29:58|0.328095
17:29:58|0.328095
17:29:59|0.328095
17:30:00|0.328394
17:30:02|0.326782
17:30:03|0.326782
17:30:04|0.33055
17:30:05|0.327936
17:30:06|0.327938
17:30:07|0.327938
17:30:08|0.327938
17:30:08|0.327938
17:30:10|0.327938
17:30:11|0.33
17:30:12|0.333266
17:30:13|0.334
17:30:13|0.335
17:30:15|0.335
17:30:16|0.335
17:30:17|0.334999
17:30:19|0.332038
17:30:19|0.334996
17:30:20|0.332043
17:30:21|0.332423
17:30:22|0.332423
17:30:23|0.332423
17:30:24|0.334111
17:30:25|0.334111
17:30:26|0.334111
17:30:27|0.334111
17:30:28|0.33029
17:30:29|0.331881
17:30:30|0.331873
17:30:31|0.331873
17:30:32|0.331873
17:30:33|0.331873
17:30:34|0.331592
17:30:35|0.329304
17:30:36|0.329055
17:30:37|0.328696
17:30:38|0.32653
17:30:39|0.327938
17:30:40|0.327785
17:30:41|0.328073
17:30:42|0.328344
17:30:43|0.329208
17:30:44|0.329208
17:30:46|0.327938
17:30:47|0.327938
17:30:48|0.327938
17:30:49|0.32841
17:30:51|0.329704
17:30:51|0.329704
17:30:52|0.329704
17:30:54|0.329702
17:30:55|0.32841
17:30:57|0.327938
17:30:58|0.327002
17:30:58|0.327002
17:30:59|0.327002
17:31:00|0.327002
17:31:01|0.329096
17:31:02|0.329096
17:31:03|0.329094
17:31:04|0.327
17:31:05|0.327
17:31:06|0.327
17:31:07|0.325898
17:31:08|0.326607
17:31:09|0.328999
17:31:11|0.328999
17:31:12|0.327041
17:31:13|0.327041
17:31:14|0.327041
17:31:15|0.328996
17:31:16|0.328996
17:31:17|0.328996
17:31:18|0.328995
17:31:19|0.328994
17:31:20|0.328994
17:31:21|0.328994
17:31:22|0.328994
17:31:22|0.328994
17:31:25|0.327
17:31:25|0.327
17:31:26|0.325104
17:31:27|0.325104
17:31:28|0.325104
17:31:29|0.325104
17:31:30|0.330707
17:31:31|0.330706
17:31:32|0.330706
17:31:33|0.330648
17:31:34|0.331603
17:31:35|0.33
17:31:36|0.330707
17:31:37|0.330707
17:31:38|0.330707
17:31:39|0.330707
17:31:40|0.330707
17:31:41|0.330707
17:31:42|0.330706
17:31:43|0.330706
17:31:44|0.330706
17:31:46|0.328736
17:31:48|0.326531
17:31:49|0.3264
17:31:50|0.328745
17:31:51|0.330706
17:31:52|0.3341
17:31:53|0.329429
17:31:54|0.329429
17:31:55|0.330612
17:31:57|0.33292
17:31:57|0.33292
17:31:58|0.334075
17:32:00|0.330293
17:32:00|0.330293
17:32:01|0.330293
17:32:02|0.330293
17:32:03|0.330293
17:32:04|0.330293
17:32:05|0.330293
17:32:07|0.334999
17:32:08|0.332262
17:32:09|0.335
17:32:10|0.335
17:32:10|0.336229
17:32:11|0.340396
17:32:12|0.33447
17:32:13|0.342506
17:32:14|0.342506
17:32:15|0.332607
17:32:17|0.336495
17:32:18|0.336494
17:32:19|0.332848
17:32:20|0.332848
17:32:20|0.33397
17:32:21|0.33225
17:32:22|0.33225
17:32:23|0.33225
17:32:24|0.33225
17:32:25|0.332248
17:32:26|0.332248
17:32:27|0.330943
17:32:28|0.330943
17:32:30|0.330943
17:32:31|0.33225
17:32:31|0.33142
17:32:32|0.33142
17:32:34|0.33429
17:32:34|0.335108
17:32:35|0.332539
17:32:36|0.332539
17:32:37|0.332037
17:32:39|0.332037
17:32:40|0.331495
17:32:40|0.331495
17:32:41|0.331494
17:32:42|0.33029
17:32:43|0.33
17:32:44|0.330877
17:32:45|0.328699
17:32:47|0.330367
17:32:49|0.329552
17:32:50|0.326
17:32:51|0.326
17:32:52|0.326
17:32:54|0.330616
17:32:54|0.334291
17:32:56|0.334179
17:32:57|0.334179
17:32:58|0.329708
17:32:59|0.33029
17:33:00|0.33029
17:33:01|0.338517
17:33:02|0.330961
17:33:04|0.334071
17:33:05|0.334071
17:33:06|0.334071
17:33:06|0.334071
17:33:08|0.334067
17:33:09|0.334067
17:33:10|0.334067
17:33:12|0.326002
17:33:12|0.326002
17:33:14|0.329081
17:33:14|0.326168
17:33:15|0.329553
17:33:17|0.329553
17:33:18|0.329553
17:33:19|0.326002
17:33:19|0.326002
17:33:21|0.326002
17:33:21|0.326002
17:33:23|0.326002
17:33:23|0.329554
17:33:24|0.330901
17:33:25|0.330901
17:33:26|0.330901
17:33:27|0.329554
17:33:29|0.329554
17:33:29|0.330508
17:33:31|0.331603
17:33:31|0.331603
17:33:33|0.331603
17:33:34|0.332454
17:33:34|0.332454
17:33:35|0.332454
17:33:37|0.332454
17:33:37|0.332454
17:33:38|0.332454
17:33:40|0.332454
17:33:40|0.332454
17:33:41|0.332454
17:33:43|0.330059
17:33:44|0.329554
17:33:44|0.329554
17:33:45|0.330001
17:33:47|0.330001
17:33:48|0.329555
17:33:50|0.329555
17:33:50|0.329555
17:33:52|0.329555
17:33:54|0.329555
17:33:54|0.329555
17:33:56|0.329555
17:33:56|0.329555
17:33:58|0.329555
17:33:59|0.329555
17:34:00|0.329919
17:34:01|0.329919
17:34:02|0.329919
17:34:04|0.329919
17:34:05|0.330774
17:34:06|0.330774
17:34:06|0.330774
17:34:07|0.330774
17:34:09|0.330774
17:34:10|0.330963
17:34:11|0.330963
17:34:12|0.330963
17:34:13|0.330774
17:34:14|0.330842
17:34:15|0.330842
17:34:16|0.330842
17:34:16|0.330842
17:34:17|0.330842
17:34:19|0.329921
17:34:20|0.329554
17:34:21|0.329974
17:34:22|0.330696
17:34:22|0.330696
17:34:23|0.330696
17:34:25|0.330694
17:34:26|0.330694
17:34:27|0.330694
17:34:27|0.331603
17:34:28|0.332
17:34:30|0.333624
17:34:30|0.334071
17:34:32|0.334071
17:34:32|0.335426
17:34:33|0.338391
17:34:35|0.339521
17:34:35|0.338391
17:34:37|0.339521
17:34:37|0.339521
17:34:38|0.336369
17:34:39|0.336369
17:34:41|0.336369
17:34:42|0.336855
17:34:42|0.336855
17:34:43|0.336686
17:34:45|0.338114
17:34:46|0.338114
17:34:46|0.338112
17:34:47|0.338112
17:34:49|0.338112
17:34:51|0.338112
17:34:51|0.338112
17:34:53|0.337771
17:34:55|0.337089
17:34:56|0.337089
17:34:56|0.335005
17:34:58|0.335178
17:34:59|0.337354
17:35:01|0.336053
17:35:02|0.336053
17:35:03|0.336172
17:35:03|0.337925
17:35:04|0.338009
17:35:06|0.33635
17:35:07|0.33635
17:35:08|0.33635
17:35:09|0.338114
17:35:10|0.336364
17:35:10|0.339205
17:35:11|0.34
17:35:12|0.335543
17:35:13|0.33518
17:35:14|0.336948
17:35:16|0.33542
17:35:17|0.336686
17:35:17|0.338006
17:35:18|0.33542
17:35:19|0.333794
17:35:20|0.33504
17:35:21|0.33678
17:35:22|0.340457
17:35:23|0.340457
17:35:24|0.337089
17:35:26|0.336215
17:35:26|0.336215
17:35:27|0.336215
17:35:29|0.339957
17:35:29|0.338189
17:35:31|0.338189
17:35:32|0.338189
17:35:32|0.338189
17:35:33|0.337517
17:35:34|0.338112
17:35:35|0.338112
17:35:36|0.339994
17:35:37|0.339488
17:35:38|0.339993
17:35:39|0.338189
17:35:41|0.337509
17:35:42|0.341244
17:35:42|0.342857
17:35:43|0.342856
17:35:44|0.340467
17:35:45|0.342854
17:35:46|0.3385
17:35:48|0.339171
17:35:48|0.339171
17:35:50|0.3385
17:35:52|0.3385
17:35:53|0.340459
17:35:55|0.341592
17:35:56|0.342684
17:35:57|0.342684
17:35:57|0.340482
17:35:58|0.340602
17:36:00|0.341999
17:36:01|0.341999
17:36:02|0.340611
17:36:03|0.340611
17:36:04|0.340611
17:36:05|0.342
17:36:07|0.342
17:36:08|0.342
17:36:09|0.342
17:36:10|0.342
17:36:11|0.342
17:36:11|0.342
17:36:13|0.342
17:36:14|0.342
17:36:15|0.342
17:36:16|0.342
17:36:17|0.342
17:36:18|0.34056
17:36:19|0.34056
17:36:20|0.34022
17:36:21|0.34022
17:36:22|0.33963
17:36:23|0.342428
17:36:24|0.342428
17:36:25|0.342428
17:36:26|0.340608
17:36:27|0.340608
17:36:28|0.340608
17:36:29|0.34
17:36:30|0.34
17:36:31|0.340611
17:36:32|0.341244
17:36:33|0.3419
17:36:34|0.343206
17:36:35|0.343699
17:36:36|0.343398
17:36:37|0.343698
17:36:38|0.343698
17:36:39|0.341244
17:36:40|0.343697
17:36:41|0.343697
17:36:42|0.341238
17:36:43|0.3438
17:36:44|0.343697
17:36:45|0.343697
17:36:46|0.343697
17:36:47|0.345
17:36:48|0.343217
17:36:49|0.345742
17:36:50|0.349888
17:36:52|0.350722
17:36:53|0.350722
17:36:54|0.351076
17:36:55|0.351077
17:36:55|0.351562
17:36:56|0.350729
17:36:58|0.35
17:36:59|0.349888
17:37:00|0.349999
17:37:00|0.34828
17:37:02|0.349451
17:37:02|0.349451
17:37:04|0.347643
17:37:05|0.347644
17:37:06|0.347646
17:37:06|0.345084
17:37:08|0.347421
17:37:09|0.345752
17:37:10|0.345003
17:37:10|0.347213
17:37:12|0.347021
17:37:12|0.346845
17:37:14|0.346845
17:37:14|0.346845
17:37:16|0.345
17:37:16|0.345
17:37:18|0.345
17:37:18|0.347417
17:37:19|0.344495
17:37:21|0.342526
17:37:22|0.342526
17:37:22|0.343604
17:37:24|0.343604
17:37:25|0.343601
17:37:26|0.343601
17:37:26|0.3408
17:37:28|0.343598
17:37:29|0.340804
17:37:30|0.340804
17:37:31|0.3436
17:37:32|0.342236
17:37:33|0.342411
17:37:34|0.342414
17:37:35|0.342414
17:37:36|0.342414
17:37:37|0.344367
17:37:38|0.342236
17:37:39|0.341227
17:37:40|0.343894
17:37:41|0.343894
17:37:42|0.343773
17:37:43|0.342551
17:37:44|0.342233
17:37:45|0.341
17:37:46|0.341
17:37:47|0.342233
17:37:48|0.342236
17:37:49|0.3426
17:37:50|0.343604
17:37:51|0.343604
17:37:53|0.343604
17:37:54|0.344364
17:37:54|0.343732
17:37:56|0.343732
17:37:57|0.346195
17:37:58|0.346195
17:37:59|0.346626
17:38:00|0.3471
17:38:01|0.3473
17:38:02|0.34828
17:38:04|0.346967
17:38:05|0.348715
17:38:05|0.345456
17:38:07|0.344259
17:38:08|0.344259
17:38:09|0.343876
17:38:10|0.343876
17:38:11|0.343839
17:38:12|0.343876
17:38:13|0.348257
17:38:14|0.344264
17:38:15|0.344264
17:38:16|0.344527
17:38:17|0.344527
17:38:18|0.344495
17:38:19|0.344495
17:38:20|0.343839
17:38:21|0.343839
17:38:22|0.345071
17:38:23|0.345071
17:38:24|0.345071
17:38:25|0.344904
17:38:26|0.344904
17:38:27|0.344904
17:38:28|0.344904
17:38:29|0.343839
17:38:30|0.345482
17:38:31|0.342714
17:38:32|0.341001
17:38:33|0.341001
17:38:34|0.340997
17:38:35|0.340386
17:38:36|0.34
17:38:37|0.34
17:38:38|0.34
17:38:39|0.340995
17:38:40|0.340995
17:38:41|0.340795
17:38:42|0.340999
17:38:43|0.341
17:38:44|0.3437
17:38:45|0.3437
17:38:46|0.341252
17:38:47|0.344264
17:38:49|0.341083
17:38:49|0.341083
17:38:51|0.341083
17:38:52|0.344187
17:38:54|0.340913
17:38:55|0.340088
17:38:56|0.340086
17:38:58|0.340086
17:38:59|0.343206
17:39:00|0.34009
17:39:01|0.340431
17:39:02|0.340431
17:39:03|0.342454
17:39:04|0.342454
17:39:04|0.342454
17:39:06|0.342454
17:39:07|0.342451
17:39:08|0.342451
17:39:09|0.340431
17:39:10|0.340431
17:39:11|0.340431
17:39:12|0.340001
17:39:13|0.340779
17:39:14|0.338888
17:39:15|0.338729
17:39:16|0.337
17:39:17|0.336732
17:39:17|0.336732
17:39:19|0.336732
17:39:19|0.336732
17:39:21|0.336732
17:39:22|0.336732
17:39:23|0.339032
17:39:24|0.339032
17:39:25|0.339032
17:39:26|0.339208
17:39:26|0.339214
17:39:29|0.339214
17:39:30|0.340743
17:39:31|0.340743
17:39:32|0.340743
17:39:33|0.341061
17:39:33|0.339481
17:39:35|0.339481
17:39:36|0.339481
17:39:37|0.342857
17:39:38|0.342857
17:39:39|0.340056
17:39:40|0.340056
17:39:41|0.340056
17:39:42|0.342086
17:39:43|0.339887
17:39:44|0.339887
17:39:44|0.339887
17:39:46|0.339887
17:39:46|0.34187
17:39:47|0.34187
17:39:49|0.341867
17:39:50|0.339348
17:39:51|0.341736
17:39:53|0.34174
17:39:54|0.341347
17:39:56|0.341347
17:39:57|0.340995
17:39:59|0.340995
17:40:00|0.340995
17:40:00|0.340995
17:40:01|0.340995
17:40:02|0.340995
17:40:03|0.339351
17:40:05|0.340798
17:40:06|0.341868
17:40:08|0.341868
17:40:08|0.341868
17:40:09|0.341031
17:40:10|0.341031
17:40:11|0.341031
17:40:12|0.341867
17:40:13|0.342451
17:40:14|0.342451
17:40:15|0.342451
17:40:16|0.342451
17:40:17|0.342451
17:40:18|0.342451
17:40:19|0.341036
17:40:20|0.341036
17:40:21|0.343001
17:40:22|0.343001
17:40:23|0.343697
17:40:24|0.343697
17:40:25|0.343697
17:40:27|0.343649
17:40:28|0.343649
17:40:29|0.343649
17:40:30|0.343649
17:40:31|0.343648
17:40:32|0.343648
17:40:33|0.343001
17:40:34|0.342964
17:40:34|0.342964
17:40:36|0.342964
17:40:38|0.342964
17:40:38|0.343304
17:40:39|0.344818
17:40:40|0.344818
17:40:41|0.344818
17:40:42|0.344818
17:40:43|0.344818
17:40:44|0.342303
17:40:45|0.344123
17:40:47|0.344123
17:40:48|0.342964
17:40:48|0.342964
17:40:50|0.344125
17:40:51|0.342964
17:40:51|0.344998
17:40:53|0.344997
17:40:54|0.344997
17:40:56|0.342
17:40:56|0.342
17:40:57|0.34494
17:40:59|0.34494
17:41:01|0.342964
17:41:01|0.342964
17:41:02|0.342964
17:41:03|0.342964
17:41:05|0.342964
17:41:06|0.342964
17:41:07|0.342964
17:41:08|0.343046
17:41:08|0.343046
17:41:10|0.344998
17:41:11|0.344998
17:41:12|0.344998
17:41:13|0.344998
17:41:14|0.344998
17:41:15|0.344998
17:41:16|0.344787
17:41:17|0.344787
17:41:18|0.344787
17:41:19|0.344787
17:41:19|0.342167
17:41:21|0.344999
17:41:21|0.344999
17:41:23|0.345
17:41:24|0.347
17:41:25|0.347
17:41:26|0.347042
17:41:26|0.347164
17:41:28|0.347164
17:41:29|0.348
17:41:30|0.35
17:41:31|0.35
17:41:31|0.348557
17:41:33|0.350596
17:41:34|0.350596
17:41:35|0.35102
17:41:36|0.351709
17:41:36|0.352046
17:41:37|0.352015
17:41:39|0.355
17:41:40|0.355
17:41:40|0.3563
17:41:42|0.3563
17:41:43|0.3569
17:41:43|0.3552
17:41:45|0.359183
17:41:46|0.360432
17:41:46|0.363454
17:41:49|0.360787
17:41:49|0.360787
17:41:50|0.37
17:41:51|0.361497
17:41:52|0.363265
17:41:53|0.363189
17:41:55|0.362306
17:41:57|0.357586
17:41:58|0.35995
17:42:00|0.353735
17:42:00|0.352703
17:42:01|0.352841
17:42:02|0.353997
17:42:03|0.354
17:42:04|0.354047
17:42:05|0.355216
17:42:06|0.354062
17:42:08|0.358987
17:42:08|0.359964
17:42:09|0.355689
17:42:10|0.36351
17:42:11|0.36
17:42:12|0.365
17:42:13|0.365
17:42:14|0.359183
17:42:15|0.363196
17:42:17|0.362266
17:42:18|0.36226
17:42:18|0.36
17:42:19|0.363197
17:42:21|0.359844
17:42:22|0.359844
17:42:22|0.356549
17:42:24|0.355417
17:42:25|0.355417
17:42:27|0.368033
17:42:27|0.3582
17:42:28|0.3582
17:42:29|0.357842
17:42:30|0.357487
17:42:31|0.358007
17:42:32|0.3582
17:42:33|0.360211
17:42:34|0.360094
17:42:35|0.358837
17:42:36|0.3582
17:42:37|0.359999
17:42:38|0.357515
17:42:39|0.3566
17:42:40|0.3566
17:42:41|0.357372
17:42:42|0.359464
17:42:43|0.3599
17:42:44|0.3599
17:42:45|0.3599
17:42:47|0.3599
17:42:47|0.3599
17:42:48|0.3599
17:42:49|0.360096
17:42:50|0.359291
17:42:51|0.35934
17:42:52|0.358297
17:42:53|0.357529
17:42:55|0.357529
17:42:56|0.357529
17:42:58|0.357529
17:42:58|0.35811
17:42:59|0.359287
17:43:00|0.359285
17:43:01|0.35869
17:43:03|0.357937
17:43:04|0.357766
17:43:05|0.358699
17:43:06|0.358699
17:43:07|0.357528
17:43:08|0.357528
17:43:10|0.358272
17:43:11|0.358272
17:43:11|0.358272
17:43:12|0.355711
17:43:14|0.353812
17:43:15|0.35324
17:43:15|0.35324
17:43:17|0.35324
17:43:17|0.356311
17:43:19|0.352698
17:43:19|0.353083
17:43:20|0.351
17:43:22|0.352662
17:43:23|0.352843
17:43:24|0.352843
17:43:24|0.350135
17:43:25|0.349744
17:43:26|0.347
17:43:28|0.347
17:43:29|0.346938
17:43:29|0.347001
17:43:30|0.349139
17:43:32|0.349139
17:43:33|0.34914
17:43:34|0.349683
17:43:35|0.349767
17:43:35|0.349767
17:43:36|0.353502
17:43:37|0.353502
17:43:39|0.351346
17:43:40|0.350471
17:43:41|0.349766
17:43:41|0.349767
17:43:43|0.349767
17:43:44|0.349767
17:43:45|0.349065
17:43:46|0.353875
17:43:47|0.35
17:43:48|0.353183
17:43:49|0.353183
17:43:50|0.353183
17:43:51|0.35038
17:43:52|0.35038
17:43:53|0.351347
17:43:54|0.354441
17:43:55|0.354441
17:43:56|0.351359
17:43:57|0.351361
17:43:59|0.351364
17:44:00|0.351363
17:44:01|0.355774
17:44:02|0.351486
17:44:04|0.353184
17:44:05|0.353735
17:44:06|0.354123
17:44:08|0.353701
17:44:08|0.353
17:44:10|0.35355
17:44:11|0.35355
17:44:12|0.353549
17:44:13|0.35355
17:44:14|0.354442
17:44:15|0.353358
17:44:16|0.353544
17:44:17|0.353544
17:44:19|0.354727
17:44:20|0.354732
17:44:20|0.356846
17:44:22|0.356868
17:44:23|0.357257
17:44:23|0.357257
17:44:24|0.357257
17:44:26|0.357999
17:44:26|0.357999
17:44:27|0.357999
17:44:28|0.3578
17:44:29|0.356852
17:44:31|0.357807
17:44:32|0.357807
17:44:33|0.358
17:44:34|0.358869
17:44:35|0.356674
17:44:36|0.358869
17:44:37|0.358869
17:44:39|0.356398
17:44:39|0.356398
17:44:41|0.356579
17:44:42|0.356403
17:44:43|0.356403
17:44:43|0.358381
17:44:44|0.357329
17:44:45|0.358312
17:44:46|0.357512
17:44:48|0.358542
17:44:49|0.358381
17:44:50|0.358381
17:44:50|0.359239
17:44:52|0.360432
17:44:53|0.359147
17:44:53|0.36137
17:44:54|0.359147
17:44:56|0.359147
17:44:56|0.361362
17:44:58|0.361363
17:45:00|0.361904
17:45:01|0.361904
17:45:03|0.364529
17:45:04|0.364527
17:45:05|0.364519
17:45:06|0.3637
17:45:07|0.360919
17:45:08|0.364511
17:45:09|0.365589
17:45:10|0.365589
17:45:11|0.36451
17:45:12|0.36451
17:45:13|0.36305
17:45:14|0.365001
17:45:15|0.365
17:45:16|0.365
17:45:17|0.366755
17:45:18|0.365288
17:45:19|0.365288
17:45:20|0.367346
17:45:21|0.36662
17:45:22|0.365803
17:45:23|0.365803
17:45:24|0.364838
17:45:25|0.36424
17:45:26|0.364241
17:45:27|0.365099
17:45:28|0.365
17:45:29|0.368
17:45:30|0.365007
17:45:31|0.365007
17:45:32|0.365899
17:45:33|0.365899
17:45:34|0.368
17:45:35|0.367233
17:45:36|0.367233
17:45:37|0.368
17:45:38|0.368386
17:45:39|0.368386
17:45:40|0.3725
17:45:42|0.372799
17:45:42|0.372799
17:45:44|0.375
17:45:45|0.374366
17:45:45|0.375
17:45:46|0.371554
17:45:47|0.374998
17:45:49|0.375
17:45:49|0.375
17:45:51|0.372264
17:45:51|0.37383
17:45:52|0.372132
17:45:53|0.372132
17:45:54|0.368322
17:45:56|0.368322
17:45:56|0.369464
17:45:57|0.371552
17:45:59|0.371545
17:46:01|0.371545
17:46:02|0.37121
17:46:03|0.37121
17:46:04|0.371213
17:46:05|0.371213
17:46:06|0.369879
17:46:07|0.371484
17:46:08|0.371483
17:46:09|0.373449
17:46:10|0.373641
17:46:12|0.371373
17:46:12|0.371373
17:46:13|0.373491
17:46:14|0.372
17:46:15|0.368954
17:46:17|0.368218
17:46:18|0.370919
17:46:18|0.370919
17:46:19|0.371366
17:46:21|0.369679
17:46:22|0.37308
17:46:23|0.37088
17:46:24|0.371051
17:46:25|0.370893
17:46:26|0.368303
17:46:27|0.368677
17:46:28|0.372043
17:46:29|0.368677
17:46:30|0.37167
17:46:31|0.371086
17:46:32|0.371086
17:46:33|0.370841
17:46:35|0.370819
17:46:35|0.369471
17:46:37|0.367825
17:46:38|0.366224
17:46:38|0.369107
17:46:39|0.369772
17:46:40|0.366232
17:46:41|0.365241
17:46:43|0.36769
17:46:44|0.36769
17:46:45|0.36769
17:46:46|0.361915
17:46:47|0.36414
17:46:49|0.360215
17:46:49|0.363623
17:46:51|0.365543
17:46:52|0.365062
17:46:53|0.365071
17:46:54|0.365073
17:46:54|0.365073
17:46:56|0.365261
17:46:57|0.365066
17:46:57|0.367178
17:46:58|0.367178
17:47:00|0.367178
17:47:02|0.367708
17:47:02|0.367709
17:47:03|0.367232
17:47:05|0.367233
17:47:07|0.366101
17:47:07|0.367712
17:47:08|0.369221
17:47:10|0.370065
17:47:11|0.370065
17:47:13|0.371
17:47:14|0.371
17:47:15|0.371
17:47:16|0.370999
17:47:17|0.370999
17:47:18|0.370359
17:47:18|0.370359
17:47:20|0.369275
17:47:21|0.369275
17:47:22|0.370999
17:47:23|0.371
17:47:23|0.371
17:47:25|0.371
17:47:25|0.371
17:47:26|0.369823
17:47:27|0.369823
17:47:28|0.370997
17:47:30|0.372
17:47:31|0.370493
17:47:31|0.370539
17:47:32|0.377
17:47:33|0.370554
17:47:34|0.370546
17:47:35|0.372249
17:47:37|0.370543
17:47:37|0.375503
17:47:39|0.370539
17:47:39|0.372034
17:47:40|0.372034
17:47:42|0.372034
17:47:43|0.372034
17:47:44|0.370493
17:47:45|0.370298
17:47:46|0.367304
17:47:47|0.367042
17:47:48|0.3698
17:47:49|0.3698
17:47:50|0.3698
17:47:51|0.368909
17:47:52|0.368981
17:47:53|0.368979
17:47:54|0.368976
17:47:55|0.368972
17:47:56|0.368973
17:47:57|0.368973
17:47:58|0.368976
17:47:59|0.368976
17:48:01|0.368983
17:48:02|0.368983
17:48:03|0.368983
17:48:04|0.368014
17:48:05|0.368001
17:48:06|0.368
17:48:08|0.368613
17:48:09|0.370994
17:48:10|0.370994
17:48:11|0.370994
17:48:11|0.370994
17:48:13|0.368
17:48:13|0.368
17:48:15|0.37
17:48:16|0.37
17:48:17|0.36864
17:48:18|0.371
17:48:19|0.371075
17:48:20|0.370374
17:48:21|0.37117
17:48:22|0.37117
17:48:23|0.37117
17:48:24|0.368645
17:48:25|0.37
17:48:26|0.37
17:48:27|0.368644
17:48:28|0.368644
17:48:29|0.369815
17:48:30|0.368648
17:48:31|0.368648
17:48:32|0.37117
17:48:33|0.3687
17:48:35|0.369331
17:48:35|0.369331
17:48:37|0.369331
17:48:37|0.369331
17:48:38|0.369331
17:48:39|0.369331
17:48:41|0.369332
17:48:42|0.369332
17:48:43|0.369332
17:48:44|0.3719
17:48:45|0.369329
17:48:46|0.371894
17:48:47|0.371894
17:48:48|0.368644
17:48:49|0.368644
17:48:50|0.369331
17:48:51|0.369026
17:48:52|0.368356
17:48:53|0.368
17:48:54|0.368635
17:48:55|0.368
17:48:56|0.368
17:48:57|0.368
17:48:58|0.368
17:48:59|0.368622
17:49:00|0.368622
17:49:02|0.368638
17:49:03|0.368444
17:49:04|0.368447
17:49:05|0.368
17:49:06|0.368
17:49:07|0.368
17:49:08|0.368
17:49:10|0.368
17:49:11|0.368
17:49:12|0.368635
17:49:12|0.369517
17:49:13|0.3681
17:49:15|0.368
17:49:16|0.365335
17:49:17|0.36772
17:49:18|0.367724
17:49:18|0.364968
17:49:19|0.364844
17:49:21|0.362838
17:49:22|0.360624
17:49:23|0.360432
17:49:23|0.364312
17:49:24|0.360005
17:49:25|0.360005
17:49:27|0.36
17:49:28|0.360624
17:49:29|0.36
17:49:30|0.36
17:49:31|0.36
17:49:31|0.358617
17:49:33|0.357521
17:49:34|0.356007
17:49:35|0.356007
17:49:36|0.356
17:49:37|0.357474
17:49:38|0.355
17:49:39|0.355
17:49:40|0.354278
17:49:41|0.350634
17:49:42|0.350634
17:49:43|0.3501
17:49:44|0.35
17:49:45|0.35
17:49:46|0.349422
17:49:47|0.347001
17:49:48|0.346688
17:49:49|0.346688
17:49:50|0.346644
17:49:51|0.345737
17:49:52|0.347838
17:49:53|0.348255
17:49:54|0.348255
17:49:55|0.345739
17:49:56|0.348529
17:49:57|0.345062
17:49:58|0.345001
17:49:59|0.349995
17:50:00|0.349996
17:50:01|0.349996
17:50:03|0.35125
17:50:04|0.348955
17:50:05|0.346895
17:50:06|0.349745
17:50:08|0.348763
17:50:09|0.35102
17:50:10|0.352046
17:50:10|0.352256
17:50:11|0.352256
17:50:13|0.349103
17:50:13|0.353874
17:50:15|0.35307
17:50:16|0.351585
17:50:17|0.354922
17:50:18|0.357172
17:50:19|0.359963
17:50:20|0.359963
17:50:21|0.358823
17:50:22|0.356674
17:50:23|0.355418
17:50:24|0.356549
17:50:25|0.355102
17:50:26|0.354055
17:50:27|0.354055
17:50:28|0.356
17:50:29|0.357495
17:50:30|0.35887
17:50:31|0.357257
17:50:32|0.357257
17:50:33|0.354056
17:50:34|0.355463
17:50:35|0.355594
17:50:36|0.355418
17:50:37|0.356
17:50:38|0.354056
17:50:39|0.354056
17:50:40|0.354056
17:50:41|0.354056
17:50:42|0.35696
17:50:43|0.357631
17:50:44|0.360212
17:50:45|0.361234
17:50:46|0.361234
17:50:48|0.361234
17:50:48|0.361234
17:50:49|0.361234
17:50:51|0.361234
17:50:52|0.362269
17:50:52|0.362748
17:50:53|0.361375
17:50:54|0.362746
17:50:55|0.361234
17:50:57|0.360002
17:50:57|0.361999
17:50:58|0.360005
17:50:59|0.358801
17:51:00|0.358801
17:51:02|0.358801
17:51:04|0.358801
17:51:05|0.35951
17:51:06|0.359509
17:51:07|0.359509
17:51:08|0.359786
17:51:09|0.359786
17:51:10|0.36
17:51:12|0.358869
17:51:13|0.357974
17:51:14|0.355104
17:51:15|0.358793
17:51:16|0.352698
17:51:17|0.355624
17:51:18|0.355624
17:51:19|0.355624
17:51:20|0.355624
17:51:21|0.353
17:51:23|0.354812
17:51:24|0.354812
17:51:25|0.354812
17:51:25|0.352485
17:51:26|0.352997
17:51:27|0.353
17:51:28|0.355624
17:51:30|0.355624
17:51:31|0.356616
17:51:32|0.357105
17:51:33|0.359183
17:51:34|0.359183
17:51:35|0.359183
17:51:35|0.355475
17:51:36|0.355475
17:51:38|0.354511
17:51:38|0.355414
17:51:40|0.355414
17:51:41|0.35406
17:51:42|0.357234
17:51:43|0.357234
17:51:43|0.354
17:51:44|0.354
17:51:45|0.354
17:51:47|0.352423
17:51:48|0.354043
17:51:49|0.354043
17:51:50|0.354043
17:51:51|0.354043
17:51:52|0.352996
17:51:53|0.351874
17:51:54|0.35102
17:51:55|0.35047
17:51:56|0.352421
17:51:57|0.35
17:51:58|0.35
17:51:59|0.350001
17:52:00|0.350023
17:52:01|0.350022
17:52:02|0.350023
17:52:04|0.352414
17:52:05|0.350211
17:52:06|0.35039
17:52:07|0.352045
17:52:08|0.352416
17:52:09|0.352416
17:52:10|0.352416
17:52:10|0.352416
17:52:12|0.352423
17:52:12|0.352578
17:52:14|0.353185
17:52:15|0.3534
17:52:16|0.353876
17:52:17|0.352898
17:52:19|0.352898
17:52:19|0.355475
17:52:20|0.354054
17:52:21|0.354054
17:52:22|0.355621
17:52:24|0.355621
17:52:25|0.355621
17:52:25|0.355621
17:52:27|0.356
17:52:27|0.357529
17:52:29|0.359183
17:52:29|0.36
17:52:31|0.360211
17:52:31|0.360211
17:52:32|0.360152
17:52:33|0.360152
17:52:35|0.356
17:52:35|0.356001
17:52:37|0.356001
17:52:38|0.356001
17:52:39|0.356
17:52:40|0.356
17:52:41|0.358067
17:52:42|0.356086
17:52:43|0.356086
17:52:44|0.356086
17:52:45|0.356086
17:52:46|0.355733
17:52:47|0.355733
17:52:48|0.355732
17:52:49|0.355732
17:52:50|0.355732
17:52:51|0.355914
17:52:52|0.355914
17:52:53|0.355914
17:52:54|0.355914
17:52:55|0.35797
17:52:56|0.35797
17:52:57|0.356
17:52:58|0.356
17:52:59|0.356
17:53:00|0.356
17:53:01|0.356
17:53:02|0.356
17:53:03|0.356005
17:53:05|0.357856
17:53:06|0.35619
17:53:07|0.35619
17:53:08|0.35619
17:53:09|0.35619
17:53:11|0.35619
17:53:12|0.35619
17:53:13|0.357856
17:53:14|0.357856
17:53:15|0.356
17:53:16|0.357855
17:53:17|0.356257
17:53:17|0.356257
17:53:19|0.357856
17:53:19|0.357856
17:53:21|0.357856
17:53:21|0.357856
17:53:23|0.357856
17:53:23|0.356271
17:53:25|0.356271
17:53:26|0.356271
17:53:27|0.357855
17:53:28|0.357855
17:53:29|0.357855
17:53:30|0.357852
17:53:31|0.357852
17:53:32|0.356326
17:53:33|0.356243
17:53:33|0.356243
17:53:34|0.356243
17:53:36|0.356243
17:53:37|0.356243
17:53:37|0.356243
17:53:39|0.356243
17:53:40|0.35619
17:53:41|0.35619
17:53:43|0.35619
17:53:43|0.35619
17:53:44|0.356197
17:53:46|0.356197
17:53:47|0.357622
17:53:47|0.359075
17:53:49|0.359075
17:53:50|0.357283
17:53:51|0.357283
17:53:51|0.36
17:53:53|0.358974
17:53:54|0.357969
17:53:54|0.357969
17:53:56|0.357969
17:53:57|0.357287
17:53:58|0.359075
17:53:58|0.356042
17:54:00|0.356042
17:54:01|0.356042
17:54:02|0.356042
17:54:03|0.356042
17:54:04|0.356042
17:54:06|0.358867
17:54:07|0.358867
17:54:09|0.358859
17:54:09|0.358859
17:54:10|0.358859
17:54:11|0.357608
17:54:12|0.357608
17:54:13|0.357608
17:54:14|0.358693
17:54:15|0.358693
17:54:16|0.358693
17:54:17|0.358693
17:54:18|0.358693
17:54:19|0.358693
17:54:20|0.358693
17:54:21|0.358693
17:54:22|0.358693
17:54:23|0.357118
17:54:24|0.357118
17:54:25|0.357118
17:54:26|0.357119
17:54:27|0.360254
17:54:28|0.358715
17:54:29|0.359069
17:54:30|0.361222
17:54:31|0.361223
17:54:32|0.359602
17:54:33|0.3596
17:54:34|0.3596
17:54:35|0.3596
17:54:36|0.35861
17:54:37|0.36
17:54:38|0.36
17:54:39|0.36
17:54:40|0.36
17:54:41|0.36
17:54:42|0.3586
17:54:43|0.3586
17:54:44|0.357609
17:54:45|0.36067
17:54:46|0.36067
17:54:47|0.36067
17:54:48|0.36067
17:54:49|0.360249
17:54:50|0.3586
17:54:52|0.357592
17:54:53|0.3586
17:54:53|0.3586
17:54:55|0.3586
17:54:56|0.358545
17:54:57|0.358545
17:54:57|0.35938
17:54:59|0.359382
17:55:00|0.359382
17:55:01|0.360248
17:55:02|0.360249
17:55:04|0.360249
17:55:05|0.3586
17:55:07|0.3586
17:55:08|0.3586
17:55:08|0.3586
17:55:10|0.3586
17:55:12|0.3575
17:55:12|0.358
17:55:13|0.3575
17:55:15|0.35861
17:55:16|0.35861
17:55:16|0.35861
17:55:18|0.35861
17:55:19|0.360226
17:55:20|0.35861
17:55:22|0.358668
17:55:22|0.358973
17:55:23|0.358973
17:55:24|0.361229
17:55:25|0.361229
17:55:26|0.36123
17:55:27|0.36123
17:55:28|0.361225
17:55:29|0.361225
17:55:30|0.360588
17:55:31|0.361225
17:55:32|0.360218
17:55:33|0.359229
17:55:34|0.360226
17:55:35|0.3586
17:55:36|0.358157
17:55:37|0.358157
17:55:38|0.360148
17:55:39|0.358973
17:55:40|0.358973
17:55:41|0.358973
17:55:42|0.358238
17:55:43|0.358238
17:55:44|0.357061
17:55:45|0.358238
17:55:46|0.358238
17:55:47|0.35793
17:55:48|0.356784
17:55:49|0.356784
17:55:50|0.35793
17:55:51|0.358055
17:55:52|0.358238
17:55:53|0.358238
17:55:54|0.358238
17:55:55|0.358869
17:55:56|0.3619
17:55:57|0.361176
17:55:58|0.361175
17:55:59|0.3599
17:56:00|0.358599
17:56:01|0.358599
17:56:02|0.359534
17:56:03|0.358157
17:56:04|0.358155
17:56:05|0.359865
17:56:07|0.358568
17:56:09|0.358568
17:56:10|0.358568
17:56:11|0.358568
17:56:12|0.358568
17:56:13|0.359654
17:56:15|0.359654
17:56:16|0.359654
17:56:17|0.359865
17:56:18|0.359865
17:56:20|0.359865
17:56:21|0.359865
17:56:22|0.359865
17:56:23|0.359865
17:56:24|0.359865
17:56:25|0.35965
17:56:26|0.35965
17:56:27|0.35965
17:56:28|0.35965
17:56:29|0.35965
17:56:30|0.358301
17:56:31|0.35848
17:56:32|0.358301
17:56:33|0.358301
17:56:34|0.358301
17:56:35|0.358289
17:56:36|0.358289
17:56:37|0.358289
17:56:38|0.358301
17:56:39|0.358301
17:56:40|0.360899
17:56:41|0.358
17:56:42|0.358
17:56:43|0.358
17:56:44|0.358
17:56:45|0.358
17:56:46|0.358
17:56:47|0.359317
17:56:49|0.3609
17:56:50|0.3609
17:56:50|0.36
17:56:51|0.36
17:56:52|0.358568
17:56:54|0.358001
17:56:55|0.358001
17:56:56|0.358001
17:56:56|0.358001
17:56:58|0.358001
17:56:59|0.358001
17:57:00|0.359877
17:57:00|0.359877
17:57:02|0.35857
17:57:03|0.35857
17:57:03|0.359772
17:57:04|0.359772
17:57:06|0.359772
17:57:06|0.358568
17:57:08|0.35848
17:57:10|0.35848
17:57:11|0.35848
17:57:12|0.35848
17:57:13|0.35848
17:57:14|0.35848
17:57:15|0.358002
17:57:16|0.358002
17:57:17|0.358002
17:57:18|0.358002
17:57:19|0.358568
17:57:20|0.358568
17:57:21|0.360899
17:57:22|0.360899
17:57:23|0.360899
17:57:24|0.360899
17:57:25|0.360899
17:57:26|0.360899
17:57:27|0.36
17:57:28|0.359319
17:57:29|0.359319
17:57:30|0.359319
17:57:31|0.359319
17:57:32|0.359319
17:57:33|0.359319
17:57:34|0.357762
17:57:36|0.35776
17:57:37|0.36
17:57:37|0.36
17:57:39|0.36
17:57:39|0.361377
17:57:40|0.362269
17:57:41|0.360085
17:57:42|0.362
17:57:43|0.362
17:57:45|0.362
17:57:46|0.361186
17:57:47|0.363201
17:57:47|0.362
17:57:48|0.364036
17:57:49|0.364036
17:57:51|0.364424
17:57:51|0.365
17:57:52|0.364999
17:57:53|0.363793
17:57:54|0.363793
17:57:56|0.363787
17:57:56|0.363787
17:57:58|0.363001
17:57:59|0.363001
17:58:00|0.364809
17:58:00|0.364809
17:58:01|0.363787
17:58:02|0.363
17:58:04|0.363763
17:58:05|0.363682
17:58:05|0.363682
17:58:06|0.364807
17:58:07|0.3637
17:58:09|0.362239
17:58:11|0.360645
17:58:12|0.360645
17:58:13|0.361333
17:58:14|0.361333
17:58:15|0.361333
17:58:16|0.363027
17:58:17|0.363027
17:58:18|0.362999
17:58:19|0.363
17:58:20|0.363
17:58:21|0.363697
17:58:22|0.364424
17:58:23|0.364424
17:58:24|0.364424
17:58:25|0.364424
17:58:26|0.364424
17:58:27|0.364424
17:58:28|0.363247
17:58:29|0.363247
17:58:30|0.364604
17:58:31|0.367
17:58:32|0.364906
17:58:33|0.368
17:58:34|0.368
17:58:35|0.367999
17:58:36|0.3684
17:58:38|0.3684
17:58:39|0.3684
17:58:40|0.368
17:58:41|0.366892
17:58:42|0.3686
17:58:43|0.368893
17:58:43|0.368893
17:58:44|0.369221
17:58:46|0.3686
17:58:47|0.368705
17:58:48|0.368705
17:58:48|0.36972
17:58:50|0.368001
17:58:51|0.368001
17:58:53|0.368435
17:58:53|0.367581
17:58:55|0.369547
17:58:56|0.369547
17:58:56|0.36837
17:58:58|0.37
17:58:59|0.37
17:58:59|0.369701
17:59:01|0.370078
17:59:01|0.370074
17:59:02|0.369522
17:59:03|0.369522
17:59:04|0.370865
17:59:05|0.370916
17:59:06|0.371051
17:59:07|0.370447
17:59:08|0.370447
17:59:10|0.370078
17:59:12|0.371233
17:59:13|0.370191
17:59:14|0.370191
17:59:15|0.370078
17:59:16|0.370078
17:59:17|0.37008
17:59:19|0.3698
17:59:20|0.367865
17:59:21|0.367865
17:59:22|0.367865
17:59:23|0.367865
17:59:23|0.367865
17:59:25|0.367865
17:59:25|0.367865
17:59:27|0.369266
17:59:28|0.370174
17:59:28|0.368969
17:59:29|0.368969
17:59:31|0.368969
17:59:31|0.370004
17:59:33|0.370004
17:59:33|0.370004
17:59:34|0.370004
17:59:36|0.37
17:59:37|0.37
17:59:37|0.37
17:59:39|0.368893
17:59:40|0.368893
17:59:41|0.367841
17:59:42|0.367501
17:59:43|0.371
17:59:44|0.372642
17:59:45|0.373071
17:59:46|0.373074
17:59:47|0.372642
17:59:48|0.373071
17:59:49|0.373417
17:59:50|0.373641
17:59:51|0.372729
17:59:52|0.372658
17:59:53|0.371801
17:59:54|0.374
17:59:55|0.375
17:59:56|0.375
17:59:57|0.373837
17:59:58|0.374403
17:59:59|0.374403
18:00:00|0.375618
18:00:01|0.375618
18:00:02|0.375619
18:00:03|0.3745
18:00:04|0.3745
18:00:05|0.3745
18:00:06|0.3745
18:00:07|0.374499
18:00:08|0.374499
18:00:09|0.374499
18:00:10|0.374498
18:00:12|0.373843
18:00:13|0.374408
18:00:14|0.374408
18:00:15|0.373
18:00:15|0.372182
18:00:17|0.374406
18:00:17|0.374406
18:00:19|0.374409
18:00:20|0.374409
18:00:21|0.374409
18:00:21|0.373564
18:00:23|0.373564
18:00:24|0.373564
18:00:24|0.374499
18:00:26|0.374499
18:00:26|0.374499
18:00:28|0.3799
18:00:29|0.377033
18:00:30|0.37551
18:00:30|0.374443
18:00:32|0.375524
18:00:32|0.3799
18:00:33|0.378041
18:00:35|0.3799
18:00:35|0.376488
18:00:36|0.3799
18:00:37|0.3799
18:00:39|0.3799
18:00:39|0.377061
18:00:40|0.378551
18:00:41|0.378519
18:00:43|0.379898
18:00:44|0.3799
18:00:45|0.3799
18:00:45|0.379573
18:00:47|0.379573
18:00:47|0.379003
18:00:49|0.379002
18:00:50|0.379305
18:00:50|0.379305
18:00:51|0.377645
18:00:52|0.377645
18:00:53|0.379306
18:00:54|0.379153
18:00:55|0.379153
18:00:56|0.379153
18:00:57|0.379153
18:00:58|0.378131
18:01:00|0.3799
18:01:00|0.38
18:01:01|0.379515
18:01:02|0.376525
18:01:03|0.378
18:01:04|0.376488
18:01:05|0.379983
18:01:06|0.379595
18:01:07|0.379595
18:01:09|0.379595
18:01:10|0.378131
18:01:11|0.378131
18:01:13|0.377852
18:01:14|0.377852
18:01:15|0.377852
18:01:16|0.377852
18:01:17|0.379054
18:01:18|0.379054
18:01:20|0.377647
18:01:20|0.377647
18:01:22|0.379595
18:01:23|0.377647
18:01:24|0.377647
18:01:25|0.376258
18:01:26|0.375511
18:01:27|0.377647
18:01:28|0.378569
18:01:29|0.375612
18:01:30|0.375612
18:01:31|0.375612
18:01:32|0.375612
18:01:33|0.377766
18:01:34|0.377765
18:01:35|0.377765
18:01:36|0.375921
18:01:37|0.375921
18:01:38|0.377765
18:01:39|0.377765
18:01:40|0.377765
18:01:41|0.377765
18:01:42|0.375921
18:01:43|0.375921
18:01:44|0.375921
18:01:45|0.375921
18:01:46|0.377574
18:01:47|0.377574
18:01:48|0.377574
18:01:49|0.375921
18:01:51|0.377096
18:01:51|0.377096
18:01:53|0.377096
18:01:53|0.375611
18:01:55|0.377573
18:01:56|0.377573
18:01:56|0.377573
18:01:57|0.375624
18:01:58|0.375624
18:01:59|0.375624
18:02:00|0.375627
18:02:02|0.375628
18:02:02|0.375628
18:02:03|0.376012
18:02:05|0.376012
18:02:05|0.376012
18:02:07|0.37724
18:02:08|0.37724
18:02:09|0.37724
18:02:10|0.3757
18:02:11|0.374723
18:02:12|0.374499
18:02:13|0.374499
18:02:15|0.374069
18:02:15|0.3736
18:02:17|0.375689
18:02:18|0.375689
18:02:19|0.375689
18:02:20|0.37371
18:02:21|0.37371
18:02:22|0.37371
18:02:24|0.374738
18:02:25|0.373617
18:02:25|0.373617
18:02:27|0.375
18:02:28|0.373888
18:02:29|0.374997
18:02:30|0.370954
18:02:31|0.37063
18:02:32|0.374992
18:02:33|0.370003
18:02:34|0.370005
18:02:35|0.370001
18:02:36|0.370001
18:02:37|0.370001
18:02:38|0.370629
18:02:39|0.370002
18:02:40|0.370002
18:02:41|0.372157
18:02:42|0.37
18:02:43|0.37
18:02:44|0.37
18:02:45|0.369996
18:02:47|0.368258
18:02:47|0.368258
18:02:48|0.367482
18:02:50|0.367608
18:02:51|0.368334
18:02:51|0.36699
18:02:53|0.369767
18:02:53|0.369767
18:02:55|0.362571
18:02:56|0.362571
18:02:57|0.362509
18:02:58|0.362
18:02:59|0.361532
18:03:00|0.362569
18:03:01|0.362489
18:03:02|0.361556
18:03:03|0.364424
18:03:04|0.364806
18:03:05|0.365067
18:03:06|0.367401
18:03:07|0.367399
18:03:09|0.363561
18:03:10|0.363561
18:03:10|0.363561
18:03:12|0.363974
18:03:14|0.363973
18:03:15|0.365097
18:03:16|0.365097
18:03:17|0.365097
18:03:18|0.365067
18:03:20|0.365096
18:03:21|0.365096
18:03:22|0.365096
18:03:23|0.365096
18:03:24|0.365001
18:03:25|0.364667
18:03:26|0.364692
18:03:27|0.364692
18:03:28|0.364692
18:03:28|0.364691
18:03:30|0.365095
18:03:32|0.363977
18:03:33|0.363977
18:03:34|0.363977
18:03:35|0.3682
18:03:36|0.3682
18:03:37|0.365067
18:03:38|0.365067
18:03:39|0.36398
18:03:40|0.36398
18:03:41|0.36398
18:03:42|0.364889
18:03:43|0.367862
18:03:44|0.367862
18:03:45|0.367862
18:03:46|0.365809
18:03:47|0.367862
18:03:48|0.367862
18:03:49|0.366187
18:03:50|0.368386
18:03:51|0.368386
18:03:52|0.36999
18:03:53|0.36736
18:03:54|0.369717
18:03:55|0.369717
18:03:56|0.369717
18:03:57|0.367041
18:03:58|0.366916
18:03:59|0.366916
18:04:00|0.366655
18:04:01|0.366415
18:04:02|0.366415
18:04:03|0.366415
18:04:05|0.365243
18:04:06|0.365243
18:04:06|0.366609
18:04:08|0.366609
18:04:09|0.366609
18:04:10|0.367191
18:04:11|0.367191
18:04:11|0.37
18:04:14|0.368142
18:04:14|0.368142
18:04:16|0.368712
18:04:18|0.368711
18:04:19|0.368712
18:04:21|0.370662
18:04:21|0.370662
18:04:22|0.372802
18:04:23|0.370448
18:04:24|0.370448
18:04:25|0.370448
18:04:26|0.369951
18:04:27|0.369951
18:04:28|0.369329
18:04:29|0.369951
18:04:30|0.369951
18:04:31|0.369951
18:04:32|0.369751
18:04:34|0.369751
18:04:35|0.370024
18:04:36|0.370024
18:04:37|0.3761
18:04:38|0.371429
18:04:39|0.371453
18:04:40|0.370936
18:04:41|0.37326
18:04:42|0.373259
18:04:43|0.373257
18:04:44|0.371453
18:04:45|0.373255
18:04:46|0.373253
18:04:47|0.373253
18:04:48|0.373252
18:04:49|0.373252
18:04:50|0.372111
18:04:50|0.372111
18:04:52|0.372767
18:04:53|0.37293
18:04:55|0.37293
18:04:55|0.372929
18:04:56|0.372929
18:04:57|0.372929
18:04:58|0.372929
18:04:59|0.37293
18:05:00|0.374735
18:05:01|0.3739
18:05:02|0.372923
18:05:03|0.372922
18:05:04|0.372922
18:05:05|0.372922
18:05:06|0.372172
18:05:07|0.372927
18:05:08|0.372927
18:05:09|0.372111
18:05:10|0.372111
18:05:11|0.372111
18:05:12|0.372111
18:05:14|0.370003
18:05:15|0.370003
18:05:17|0.369068
18:05:17|0.369068
18:05:19|0.370927
18:05:20|0.370927
18:05:21|0.370927
18:05:22|0.370927
18:05:24|0.370887
18:05:24|0.370887
18:05:26|0.371914
18:05:27|0.371914
18:05:28|0.371913
18:05:29|0.371913
18:05:30|0.371913
18:05:32|0.3763
18:05:32|0.3763
18:05:33|0.3763
18:05:34|0.373305
18:05:35|0.372896
18:05:36|0.37328
18:05:37|0.37346
18:05:38|0.37346
18:05:40|0.37346
18:05:41|0.3749
18:05:42|0.3749
18:05:43|0.3749
18:05:44|0.373424
18:05:44|0.373424
18:05:46|0.373424
18:05:47|0.3749
18:05:48|0.374899
18:05:49|0.374899
18:05:50|0.374899
18:05:51|0.374899
18:05:52|0.374899
18:05:53|0.373333
18:05:53|0.372521
18:05:55|0.372521
18:05:56|0.373839
18:05:57|0.373839
18:05:58|0.3725
18:05:59|0.3725
18:05:59|0.3725
18:06:01|0.372315
18:06:02|0.3725
18:06:03|0.3725
18:06:04|0.371658
18:06:05|0.371658
18:06:06|0.372315
18:06:07|0.372276
18:06:08|0.372176
18:06:08|0.372176
18:06:10|0.372176
18:06:11|0.372368
18:06:11|0.372506
18:06:12|0.374002
18:06:14|0.374002
18:06:15|0.372933
18:06:16|0.372933
18:06:18|0.375
18:06:18|0.375
18:06:19|0.373505
18:06:20|0.375
18:06:21|0.375
18:06:22|0.375
18:06:23|0.375
18:06:25|0.375353
18:06:25|0.375353
18:06:27|0.375353
18:06:28|0.375353
18:06:29|0.3763
18:06:31|0.376193
18:06:31|0.374227
18:06:32|0.374227
18:06:33|0.374227
18:06:34|0.37346
18:06:35|0.37346
18:06:36|0.37346
18:06:37|0.37346
18:06:38|0.37346
18:06:39|0.37346
18:06:40|0.375
18:06:41|0.375469
18:06:42|0.375469
18:06:43|0.375469
18:06:45|0.373503
18:06:46|0.375785
18:06:47|0.375785
18:06:48|0.375785
18:06:49|0.375469
18:06:50|0.375469
18:06:51|0.375469
18:06:52|0.375469
18:06:53|0.375
18:06:53|0.375
18:06:55|0.375
18:06:56|0.375
18:06:57|0.375
18:06:58|0.375001
18:06:58|0.375913
18:07:00|0.3763
18:07:01|0.3763
18:07:02|0.377
18:07:03|0.375407
18:07:04|0.375407
18:07:05|0.375004
18:07:06|0.375004
18:07:07|0.377002
18:07:08|0.377002
18:07:09|0.377002
18:07:10|0.377002
18:07:11|0.377002
18:07:11|0.376247
18:07:12|0.377002
18:07:14|0.377002
18:07:16|0.377002
18:07:17|0.377002
18:07:19|0.377002
18:07:20|0.377002
18:07:20|0.377028
18:07:22|0.377028
18:07:23|0.377495
18:07:24|0.3763
18:07:25|0.3763
18:07:26|0.3763
18:07:27|0.375046
18:07:28|0.375046
18:07:29|0.377493
18:07:30|0.377493
18:07:31|0.377493
18:07:32|0.375599
18:07:33|0.376855
18:07:34|0.376855
18:07:36|0.375048
18:07:37|0.377022
18:07:37|0.377022
18:07:39|0.375001
18:07:39|0.37511
18:07:41|0.376851
18:07:41|0.376851
18:07:43|0.377
18:07:44|0.37702
18:07:45|0.37702
18:07:46|0.37702
18:07:46|0.375146
18:07:47|0.375
18:07:49|0.375
18:07:50|0.375
18:07:51|0.375
18:07:52|0.376899
18:07:53|0.376899
18:07:54|0.375005
18:07:55|0.375918
18:07:56|0.375918
18:07:57|0.375918
18:07:58|0.375918
18:07:59|0.375918
18:08:00|0.375918
18:08:01|0.375918
18:08:02|0.375918
18:08:03|0.375004
18:08:04|0.375004
18:08:05|0.375004
18:08:06|0.3769
18:08:07|0.375454
18:08:08|0.376939
18:08:09|0.38
18:08:11|0.382857
18:08:12|0.381428
18:08:13|0.380738
18:08:13|0.380545
18:08:15|0.380545
18:08:16|0.381428
18:08:17|0.381428
18:08:19|0.382815
18:08:20|0.381428
18:08:22|0.381311
18:08:22|0.380077
18:08:23|0.384
18:08:25|0.384
18:08:26|0.384
18:08:27|0.382954
18:08:28|0.376082
18:08:30|0.373417
18:08:30|0.378768
18:08:31|0.378768
18:08:33|0.373367
18:08:34|0.3715
18:08:34|0.3715
18:08:36|0.370227
18:08:37|0.370226
18:08:37|0.370226
18:08:38|0.370255
18:08:39|0.3715
18:08:41|0.372917
18:08:41|0.372841
18:08:43|0.37364
18:08:44|0.371161
18:08:45|0.37364
18:08:46|0.37364
18:08:47|0.370976
18:08:48|0.37098
18:08:48|0.37098
18:08:50|0.37098
18:08:50|0.37098
18:08:52|0.372361
18:08:53|0.373638
18:08:53|0.373638
18:08:54|0.373638
18:08:55|0.373638
18:08:57|0.375124
18:08:57|0.375123
18:08:58|0.375123
18:09:00|0.375123
18:09:01|0.372319
18:09:02|0.375918
18:09:03|0.375918
18:09:04|0.375918
18:09:05|0.376
18:09:06|0.376
18:09:07|0.373389
18:09:07|0.373389
18:09:08|0.373389
18:09:09|0.373389
18:09:11|0.3735
18:09:11|0.3735
18:09:12|0.3735
18:09:14|0.3735
18:09:14|0.3735
18:09:15|0.373056
18:09:17|0.37335
18:09:19|0.372178
18:09:20|0.373618
18:09:22|0.373618
18:09:23|0.373349
18:09:24|0.373349
18:09:24|0.373389
18:09:26|0.373389
18:09:27|0.375611
18:09:29|0.376
18:09:30|0.375999
18:09:31|0.372475
18:09:32|0.374868
18:09:33|0.37361
18:09:34|0.375046
18:09:34|0.375746
18:09:35|0.373304
18:09:37|0.372651
18:09:38|0.372318
18:09:38|0.37232
18:09:40|0.37232
18:09:41|0.37232
18:09:42|0.374073
18:09:43|0.37363
18:09:45|0.37363
18:09:45|0.37363
18:09:46|0.37363
18:09:48|0.372428
18:09:48|0.372428
18:09:49|0.374998
18:09:51|0.373495
18:09:52|0.373495
18:09:53|0.373389
18:09:54|0.373389
18:09:54|0.373389
18:09:56|0.373389
18:09:56|0.373389
18:09:58|0.374073
18:09:58|0.37232
18:09:59|0.374998
18:10:01|0.372343
18:10:01|0.372343
18:10:02|0.372353
18:10:04|0.372353
18:10:05|0.375207
18:10:05|0.375207
18:10:07|0.372551
18:10:07|0.375207
18:10:08|0.375207
18:10:09|0.376488
18:10:11|0.376488
18:10:12|0.376488
18:10:12|0.376488
18:10:13|0.374487
18:10:15|0.374487
18:10:16|0.375
18:10:16|0.375
18:10:18|0.373619
18:10:20|0.373619
18:10:21|0.373651
18:10:23|0.374998
18:10:24|0.373461
18:10:26|0.375342
18:10:27|0.375342
18:10:28|0.375944
18:10:28|0.375792
18:10:29|0.375049
18:10:30|0.376155
18:10:32|0.375792
18:10:33|0.375792
18:10:34|0.375792
18:10:35|0.375792
18:10:36|0.374999
18:10:37|0.376154
18:10:37|0.374111
18:10:38|0.374111
18:10:39|0.374112
18:10:40|0.374111
18:10:42|0.375207
18:10:43|0.375207
18:10:44|0.374135
18:10:45|0.37615
18:10:45|0.374136
18:10:46|0.376148
18:10:48|0.376149
18:10:49|0.37328
18:10:50|0.37328
18:10:50|0.37328
18:10:52|0.372988
18:10:53|0.372988
18:10:53|0.372988
18:10:55|0.372988
18:10:56|0.377002
18:10:56|0.375505
18:10:57|0.376
18:10:59|0.378
18:11:00|0.376778
18:11:02|0.377783
18:11:03|0.377783
18:11:04|0.377783
18:11:04|0.378688
18:11:05|0.3798
18:11:06|0.37888
18:11:07|0.378692
18:11:09|0.376784
18:11:10|0.376855
18:11:11|0.376855
18:11:11|0.376855
18:11:13|0.379138
18:11:13|0.379999
18:11:14|0.379999
18:11:16|0.379999
18:11:17|0.379999
18:11:18|0.380509
18:11:19|0.3818
18:11:21|0.380794
18:11:23|0.38
18:11:23|0.38
18:11:25|0.379998
18:11:26|0.379998
18:11:28|0.379486
18:11:28|0.379486
18:11:29|0.379486
18:11:30|0.379486
18:11:31|0.379486
18:11:32|0.379486
18:11:33|0.379486
18:11:34|0.379486
18:11:35|0.376947
18:11:36|0.376947
18:11:37|0.377539
18:11:38|0.3768
18:11:39|0.379467
18:11:40|0.378407
18:11:41|0.378457
18:11:42|0.378457
18:11:43|0.376029
18:11:44|0.376029
18:11:45|0.376029
18:11:46|0.376029
18:11:47|0.376029
18:11:48|0.376029
18:11:49|0.376029
18:11:50|0.376029
18:11:51|0.376029
18:11:52|0.376029
18:11:53|0.376029
18:11:54|0.376029
18:11:55|0.378392
18:11:56|0.378392
18:11:57|0.378392
18:11:58|0.378392
18:11:59|0.378392
18:12:00|0.3785
18:12:01|0.3785
18:12:02|0.3785
18:12:03|0.378
18:12:04|0.378
18:12:05|0.378
18:12:06|0.378
18:12:07|0.378
18:12:08|0.377703
18:12:09|0.377703
18:12:10|0.377703
18:12:11|0.378466
18:12:12|0.377764
18:12:13|0.377816
18:12:14|0.378004
18:12:15|0.379466
18:12:16|0.379466
18:12:17|0.379466
18:12:18|0.379466
18:12:20|0.379466
18:12:22|0.381156
18:12:22|0.3835
18:12:24|0.3835
18:12:25|0.3835
18:12:25|0.3835
18:12:27|0.381908
18:12:28|0.381908
18:12:30|0.383628
18:12:30|0.383673
18:12:31|0.384
18:12:32|0.384
18:12:33|0.384
18:12:34|0.383673
18:12:36|0.383119
18:12:37|0.3832
18:12:39|0.383998
18:12:39|0.383998
18:12:40|0.383998
18:12:41|0.38399
18:12:42|0.38399
18:12:43|0.384
18:12:44|0.384
18:12:45|0.384
18:12:47|0.384156
18:12:48|0.384156
18:12:49|0.383673
18:12:50|0.384
18:12:51|0.384
18:12:51|0.38426
18:12:53|0.384334
18:12:54|0.3842
18:12:54|0.383992
18:12:56|0.384997
18:12:57|0.385
18:12:58|0.385
18:12:59|0.384382
18:13:00|0.385
18:13:01|0.385
18:13:02|0.385
18:13:03|0.385
18:13:04|0.384
18:13:05|0.385535
18:13:06|0.385537
18:13:07|0.386666
18:13:08|0.387
18:13:09|0.387
18:13:10|0.387
18:13:11|0.387
18:13:12|0.387
18:13:12|0.387
18:13:14|0.387
18:13:14|0.386987
18:13:16|0.3875
18:13:16|0.386682
18:13:17|0.386682
18:13:19|0.386682
18:13:19|0.388888
18:13:22|0.388888
18:13:23|0.388888
18:13:25|0.388888
18:13:26|0.388595
18:13:28|0.39
18:13:28|0.390001
18:13:29|0.390003
18:13:31|0.3945
18:13:33|0.39421
18:13:33|0.3945
18:13:34|0.391028
18:13:35|0.3945
18:13:36|0.394499
18:13:37|0.393078
18:13:38|0.393078
18:13:39|0.393078
18:13:40|0.394499
18:13:41|0.391811
18:13:42|0.391693
18:13:43|0.39012
18:13:44|0.391878
18:13:45|0.391391
18:13:46|0.39103
18:13:47|0.39299
18:13:48|0.39299
18:13:49|0.392989
18:13:50|0.392989
18:13:51|0.392947
18:13:52|0.392947
18:13:53|0.392911
18:13:54|0.39291
18:13:55|0.392981
18:13:56|0.392981
18:13:57|0.392981
18:13:58|0.392981
18:13:59|0.392978
18:14:00|0.392978
18:14:01|0.392978
18:14:02|0.392978
18:14:03|0.392981
18:14:04|0.392981
18:14:05|0.392979
18:14:06|0.391
18:14:07|0.391
18:14:08|0.391
18:14:09|0.39
18:14:10|0.39
18:14:11|0.39
18:14:12|0.392225
18:14:13|0.392225
18:14:14|0.390258
18:14:15|0.392299
18:14:16|0.392225
18:14:17|0.390956
18:14:18|0.390956
18:14:19|0.392223
18:14:20|0.392223
18:14:22|0.392153
18:14:24|0.392246
18:14:24|0.39019
18:14:25|0.392237
18:14:26|0.392233
18:14:27|0.39223
18:14:29|0.390229
18:14:30|0.390229
18:14:32|0.390229
18:14:32|0.390229
18:14:33|0.39
18:14:34|0.39
18:14:35|0.39
18:14:36|0.390001
18:14:37|0.391334
18:14:38|0.391333
18:14:39|0.39001
18:14:40|0.39
18:14:41|0.39
18:14:42|0.391328
18:14:43|0.39
18:14:44|0.39
18:14:45|0.388854
18:14:46|0.387449
18:14:47|0.386745
18:14:48|0.386379
18:14:49|0.388495
18:14:50|0.385801
18:14:51|0.385535
18:14:52|0.385535
18:14:53|0.386635
18:14:54|0.392624
18:14:55|0.386724
18:14:56|0.390267
18:14:57|0.387397
18:14:58|0.390247
18:14:59|0.388673
18:15:00|0.388513
18:15:01|0.388534
18:15:02|0.388536
18:15:03|0.389434
18:15:04|0.387958
18:15:05|0.387958
18:15:06|0.389742
18:15:07|0.389006
18:15:08|0.389006
18:15:09|0.391522
18:15:10|0.391571
18:15:11|0.391571
18:15:12|0.391571
18:15:13|0.391
18:15:14|0.391813
18:15:15|0.391871
18:15:16|0.391026
18:15:17|0.393
18:15:18|0.393
18:15:19|0.391025
18:15:20|0.392999
18:15:22|0.391868
18:15:24|0.391571
18:15:24|0.391571
18:15:26|0.390205
18:15:27|0.390207
18:15:28|0.390207
18:15:30|0.391867
18:15:30|0.391867
18:15:31|0.391867
18:15:32|0.391604
18:15:33|0.390203
18:15:34|0.39
18:15:35|0.39
18:15:37|0.391302
18:15:38|0.39
18:15:39|0.391301
18:15:40|0.389922
18:15:41|0.388536
18:15:42|0.38953
18:15:43|0.38967
18:15:44|0.38967
18:15:45|0.389669
18:15:46|0.387755
18:15:47|0.387889
18:15:48|0.388094
18:15:49|0.386639
18:15:50|0.3869
18:15:51|0.38675
18:15:51|0.389663
18:15:53|0.389663
18:15:54|0.389663
18:15:54|0.389004
18:15:56|0.388138
18:15:57|0.387894
18:15:58|0.384
18:15:59|0.384
18:16:00|0.384999
18:16:00|0.382981
18:16:02|0.384385
18:16:03|0.384385
18:16:04|0.384997
18:16:05|0.384
18:16:06|0.384
18:16:07|0.385
18:16:08|0.385
18:16:08|0.384001
18:16:10|0.384004
18:16:11|0.384801
18:16:12|0.384997
18:16:13|0.384
18:16:14|0.384
18:16:15|0.384
18:16:15|0.382985
18:16:17|0.387449
18:16:18|0.387515
18:16:19|0.387755
18:16:19|0.385929
18:16:21|0.389663
18:16:22|0.390267
18:16:24|0.390267
18:16:25|0.390267
18:16:27|0.39
18:16:27|0.39
18:16:28|0.39
18:16:29|0.39
18:16:30|0.39
18:16:31|0.390267
18:16:33|0.39
18:16:34|0.39
18:16:35|0.388988
18:16:36|0.39
18:16:37|0.39
18:16:38|0.39
18:16:38|0.390203
18:16:40|0.39117
18:16:40|0.39117
18:16:42|0.39117
18:16:43|0.391047
18:16:44|0.391047
18:16:45|0.391047
18:16:46|0.3915
18:16:47|0.3915
18:16:48|0.3915
18:16:49|0.3915
18:16:51|0.391347
18:16:51|0.390622
18:16:52|0.390622
18:16:53|0.391387
18:16:54|0.391492
18:16:55|0.391492
18:16:56|0.391492
18:16:57|0.392031
18:16:58|0.391841
18:16:59|0.393
18:17:00|0.393078
18:17:01|0.393044
18:17:02|0.39023
18:17:04|0.39023
18:17:05|0.39267
18:17:06|0.392031
18:17:07|0.39267
18:17:08|0.39267
18:17:09|0.391074
18:17:10|0.391074
18:17:12|0.392485
18:17:12|0.392485
18:17:13|0.392485
18:17:14|0.392485
18:17:15|0.39125
18:17:16|0.391251
18:17:17|0.392665
18:17:18|0.392485
18:17:19|0.391182
18:17:21|0.391282
18:17:22|0.390986
18:17:23|0.390986
18:17:25|0.390986
18:17:25|0.391997
18:17:27|0.392673
18:17:28|0.393
18:17:29|0.393
18:17:30|0.393
18:17:31|0.3929
18:17:32|0.3929
18:17:33|0.393563
18:17:34|0.393563
18:17:35|0.393722
18:17:36|0.393649
18:17:38|0.39381
18:17:39|0.39381
18:17:40|0.393
18:17:41|0.393806
18:17:41|0.393044
18:17:42|0.393044
18:17:43|0.393808
18:17:45|0.393824
18:17:45|0.394043
18:17:47|0.394043
18:17:48|0.392254
18:17:49|0.390796
18:17:49|0.391226
18:17:50|0.392254
18:17:52|0.3894
18:17:53|0.3894
18:17:55|0.394438
18:17:55|0.390466
18:17:56|0.392898
18:17:58|0.390986
18:17:58|0.390467
18:17:59|0.389401
18:18:01|0.392003
18:18:01|0.392003
18:18:03|0.389568
18:18:04|0.389568
18:18:05|0.389568
18:18:06|0.389568
18:18:07|0.38897
18:18:09|0.388235
18:18:09|0.39141
18:18:10|0.388564
18:18:11|0.38897
18:18:13|0.390205
18:18:13|0.390855
18:18:15|0.390855
18:18:16|0.390855
18:18:16|0.391168
18:18:17|0.391168
18:18:18|0.390855
18:18:19|0.390358
18:18:20|0.390358
18:18:21|0.39141
18:18:22|0.393
18:18:24|0.39141
18:18:26|0.39141
18:18:27|0.39284
18:18:28|0.392
18:18:29|0.392
18:18:31|0.392
18:18:32|0.392
18:18:33|0.392
18:18:35|0.392001
18:18:36|0.392001
18:18:37|0.391847
18:18:38|0.393
18:18:39|0.393
18:18:40|0.393
18:18:41|0.393
18:18:42|0.391351
18:18:43|0.391351
18:18:45|0.391351
18:18:45|0.391351
18:18:47|0.391189
18:18:48|0.391189
18:18:49|0.391189
18:18:50|0.391189
18:18:51|0.392937
18:18:52|0.392937
18:18:53|0.392937
18:18:54|0.39001
18:18:55|0.39001
18:18:56|0.389969
18:18:57|0.389969
18:18:58|0.392936
18:18:59|0.391548
18:19:00|0.390019
18:19:01|0.390019
18:19:02|0.390019
18:19:03|0.390019
18:19:04|0.390512
18:19:05|0.392004
18:19:06|0.393
18:19:07|0.393
18:19:08|0.39321
18:19:09|0.393513
18:19:10|0.394
18:19:11|0.392259
18:19:12|0.392064
18:19:13|0.393211
18:19:14|0.393211
18:19:15|0.392502
18:19:16|0.3925
18:19:17|0.3925
18:19:18|0.3925
18:19:19|0.3925
18:19:20|0.392502
18:19:21|0.392502
18:19:22|0.392502
18:19:23|0.392502
18:19:24|0.392502
18:19:26|0.392502
18:19:27|0.392502
18:19:28|0.392582
18:19:30|0.393513
18:19:31|0.393513
18:19:32|0.393404
18:19:33|0.394
18:19:34|0.394
18:19:35|0.393371
18:19:36|0.393371
18:19:38|0.393999
18:19:39|0.393999
18:19:40|0.394
18:19:41|0.399549
18:19:42|0.399999
18:19:43|0.404438
18:19:44|0.404438
18:19:45|0.40517
18:19:46|0.405993
18:19:47|0.406999
18:19:48|0.407205
18:19:49|0.407374
18:19:50|0.407594
18:19:51|0.407349
18:19:52|0.408111
18:19:53|0.408652
18:19:54|0.408652
18:19:55|0.408652
18:19:56|0.407582
18:19:57|0.407578
18:19:58|0.408652
18:19:59|0.408325
18:20:00|0.40885
18:20:01|0.409
18:20:02|0.40959
18:20:03|0.408821
18:20:04|0.409602
18:20:05|0.41
18:20:06|0.41
18:20:07|0.40961
18:20:08|0.40961
18:20:09|0.408798
18:20:10|0.409609
18:20:11|0.40654
18:20:12|0.402903
18:20:13|0.401
18:20:14|0.406025
18:20:15|0.406025
18:20:16|0.40083
18:20:17|0.40083
18:20:18|0.403657
18:20:19|0.403657
18:20:20|0.404235
18:20:21|0.405331
18:20:22|0.408111
18:20:23|0.405954
18:20:24|0.406166
18:20:25|0.405951
18:20:27|0.405333
18:20:28|0.405333
18:20:29|0.408161
18:20:31|0.408301
18:20:32|0.406007
18:20:33|0.413888
18:20:34|0.406503
18:20:35|0.406721
18:20:36|0.408166
18:20:38|0.408172
18:20:39|0.410701
18:20:40|0.409674
18:20:41|0.410697
18:20:42|0.412211
18:20:43|0.415
18:20:44|0.411713
18:20:44|0.413527
18:20:46|0.411018
18:20:47|0.410697
18:20:48|0.411238
18:20:49|0.41331
18:20:50|0.41331
18:20:51|0.412487
18:20:53|0.412487
18:20:53|0.412601
18:20:55|0.42
18:20:56|0.4165
18:20:57|0.415426
18:20:58|0.415431
18:20:59|0.416933
18:21:00|0.418417
18:21:01|0.416987
18:21:02|0.419296
18:21:03|0.419365
18:21:04|0.419
18:21:05|0.418417
18:21:06|0.418417
18:21:07|0.42
18:21:08|0.42
18:21:09|0.419423
18:21:10|0.416531
18:21:11|0.4165
18:21:12|0.415
18:21:13|0.415
18:21:14|0.414729
18:21:15|0.413234
18:21:16|0.412712
18:21:17|0.414726
18:21:18|0.412713
18:21:19|0.412922
18:21:20|0.412922
18:21:21|0.414943
18:21:22|0.415559
18:21:23|0.4165
18:21:24|0.415154
18:21:25|0.42
18:21:26|0.42
18:21:28|0.417466
18:21:29|0.417255
18:21:31|0.42
18:21:32|0.42
18:21:33|0.42
18:21:35|0.419988
18:21:36|0.419447
18:21:37|0.418739
18:21:38|0.418739
18:21:39|0.418739
18:21:40|0.418738
18:21:41|0.418405
18:21:42|0.418736
18:21:43|0.418747
18:21:44|0.42
18:21:45|0.42
18:21:46|0.420021
18:21:47|0.42
18:21:48|0.4205
18:21:49|0.420502
18:21:50|0.422155
18:21:51|0.4205
18:21:52|0.421045
18:21:53|0.423486
18:21:54|0.42
18:21:55|0.42
18:21:56|0.419199
18:21:57|0.421998
18:21:58|0.42
18:21:59|0.418926
18:22:00|0.421527
18:22:01|0.4225
18:22:02|0.421673
18:22:03|0.421998
18:22:04|0.422009
18:22:05|0.422009
18:22:06|0.422424
18:22:07|0.420501
18:22:08|0.420501
18:22:09|0.423141
18:22:10|0.423142
18:22:11|0.422747
18:22:12|0.423675
18:22:13|0.423239
18:22:14|0.423239
18:22:15|0.423457
18:22:16|0.428192
18:22:17|0.424501
18:22:18|0.428176
18:22:19|0.428175
18:22:20|0.428177
18:22:21|0.428177
18:22:22|0.427927
18:22:23|0.42766
18:22:24|0.43
18:22:25|0.429415
18:22:26|0.427927
18:22:27|0.427927
18:22:29|0.429999
18:22:30|0.43
18:22:32|0.428176
18:22:33|0.429992
18:22:34|0.428196
18:22:35|0.43
18:22:37|0.43
18:22:37|0.43
18:22:39|0.426246
18:22:40|0.43
18:22:41|0.42864
18:22:42|0.429
18:22:44|0.430001
18:22:45|0.431
18:22:46|0.431
18:22:47|0.431
18:22:48|0.431
18:22:49|0.4315
18:22:50|0.434099
18:22:51|0.434099
18:22:52|0.434099
18:22:53|0.434133
18:22:54|0.435
18:22:55|0.435
18:22:56|0.433628
18:22:57|0.434099
18:22:58|0.435151
18:22:59|0.436082
18:23:00|0.437
18:23:01|0.4345
18:23:02|0.433131
18:23:03|0.435693
18:23:04|0.4331
18:23:05|0.434676
18:23:06|0.433747
18:23:07|0.435109
18:23:08|0.435114
18:23:09|0.435001
18:23:10|0.4361
18:23:11|0.436352
18:23:12|0.439864
18:23:13|0.44
18:23:14|0.438103
18:23:15|0.44
18:23:17|0.438001
18:23:17|0.439996
18:23:18|0.435483
18:23:19|0.43691
18:23:20|0.437882
18:23:22|0.438447
18:23:22|0.438447
18:23:23|0.437139
18:23:25|0.436495
18:23:25|0.434497
18:23:27|0.434499
18:23:27|0.4361
18:23:29|0.435002
18:23:30|0.436494
18:23:32|0.435001
18:23:33|0.433911
18:23:34|0.435225
18:23:35|0.438179
18:23:36|0.436793
18:23:37|0.437014
18:23:38|0.438915
18:23:39|0.438501
18:23:41|0.44
18:23:42|0.440173
18:23:43|0.440173
18:23:44|0.440176
18:23:45|0.44
18:23:46|0.441
18:23:47|0.439336
18:23:48|0.438506
18:23:49|0.433021
18:23:50|0.435258
18:23:51|0.434957
18:23:52|0.432616
18:23:53|0.434629
18:23:54|0.43221
18:23:55|0.432211
18:23:56|0.432211
18:23:57|0.432424
18:23:58|0.430206
18:23:59|0.433
18:24:00|0.430201
18:24:01|0.430201
18:24:02|0.4301
18:24:03|0.431476
18:24:04|0.430001
18:24:05|0.43
18:24:06|0.43
18:24:07|0.428334
18:24:08|0.428334
18:24:09|0.43
18:24:10|0.424171
18:24:11|0.427406
18:24:12|0.426496
18:24:13|0.426492
18:24:14|0.42512
18:24:15|0.425198
18:24:16|0.418162
18:24:17|0.413061
18:24:18|0.418162
18:24:19|0.41
18:24:20|0.397117
18:24:21|0.395651
18:24:22|0.395661
18:24:23|0.395663
18:24:24|0.394995
18:24:25|0.390202
18:24:26|0.397898
18:24:27|0.395864
18:24:28|0.400136
18:24:30|0.402684
18:24:32|0.404694
18:24:32|0.4071
18:24:34|0.40909
18:24:36|0.407566
18:24:36|0.409829
18:24:37|0.40721
18:24:38|0.407379
18:24:39|0.409151
18:24:40|0.407473
18:24:41|0.408691
18:24:43|0.410331
18:24:44|0.41
18:24:44|0.41299
18:24:46|0.41299
18:24:47|0.414673
18:24:48|0.4105
18:24:49|0.414673
18:24:50|0.416304
18:24:51|0.413323
18:24:52|0.413445
18:24:53|0.4145
18:24:53|0.414673
18:24:55|0.415905
18:24:56|0.416499
18:24:58|0.4139
18:24:58|0.413899
18:24:59|0.413894
18:25:00|0.408037
18:25:01|0.410499
18:25:02|0.41
18:25:03|0.41
18:25:04|0.401283
18:25:05|0.409611
18:25:06|0.4065
18:25:07|0.4045
18:25:08|0.405759
18:25:10|0.402416
18:25:11|0.402416
18:25:12|0.405274
18:25:13|0.41
18:25:13|0.4101
18:25:15|0.411818
18:25:16|0.410455
18:25:17|0.405469
18:25:18|0.405469
18:25:19|0.408705
18:25:20|0.408697
18:25:21|0.40864
18:25:22|0.409685
18:25:23|0.409674
18:25:24|0.41
18:25:24|0.41
18:25:26|0.41
18:25:27|0.408171
18:25:28|0.407302
18:25:29|0.407304
18:25:29|0.407304
18:25:32|0.407034
18:25:33|0.40654
18:25:35|0.407034
18:25:35|0.407033
18:25:36|0.408848
18:25:37|0.406399
18:25:38|0.408845
18:25:39|0.404081
18:25:40|0.403633
18:25:41|0.403633
18:25:42|0.404269
18:25:43|0.404267
18:25:44|0.404267
18:25:45|0.403213
18:25:46|0.399999
18:25:47|0.399999
18:25:49|0.39986
18:25:50|0.395858
18:25:51|0.395
18:25:52|0.399077
18:25:53|0.393372
18:25:54|0.392819
18:25:54|0.392819
18:25:56|0.395
18:25:57|0.395851
18:25:58|0.398364
18:25:59|0.396193
18:26:00|0.395027
18:26:01|0.39446
18:26:02|0.39446
18:26:03|0.394871
18:26:03|0.405472
18:26:05|0.398578
18:26:06|0.398058
18:26:07|0.39772
18:26:08|0.399004
18:26:09|0.403091
18:26:10|0.401471
18:26:10|0.401884
18:26:12|0.403574
18:26:13|0.402905
18:26:14|0.404407
18:26:15|0.403633
18:26:15|0.402903
18:26:17|0.4044
18:26:18|0.400769
18:26:19|0.400769
18:26:20|0.4
18:26:21|0.401196
18:26:21|0.400029
18:26:23|0.396639
18:26:24|0.400781
18:26:25|0.400781
18:26:25|0.400781
18:26:27|0.4
18:26:27|0.399691
18:26:29|0.400786
18:26:30|0.401017
18:26:32|0.401197
18:26:33|0.401544
18:26:34|0.401544
18:26:36|0.401544
18:26:37|0.399626
18:26:38|0.401197
18:26:39|0.399624
18:26:40|0.398809
18:26:42|0.39881
18:26:42|0.39881
18:26:43|0.39881
18:26:44|0.39881
18:26:45|0.39881
18:26:46|0.39758
18:26:47|0.39758
18:26:48|0.39758
18:26:49|0.400174
18:26:50|0.401137
18:26:51|0.399751
18:26:52|0.39975
18:26:53|0.39975
18:26:54|0.39975
18:26:55|0.39975
18:26:56|0.400807
18:26:57|0.400807
18:26:58|0.400806
18:26:59|0.400806
18:27:00|0.400576
18:27:01|0.400576
18:27:02|0.397783
18:27:03|0.39724
18:27:04|0.396074
18:27:05|0.396074
18:27:06|0.395
18:27:07|0.395
18:27:08|0.395
18:27:09|0.395
18:27:10|0.395
18:27:11|0.395
18:27:12|0.393213
18:27:14|0.393591
18:27:14|0.396831
18:27:15|0.392823
18:27:16|0.395841
18:27:17|0.395841
18:27:18|0.392703
18:27:19|0.392703
18:27:20|0.392703
18:27:21|0.392823
18:27:22|0.392823
18:27:23|0.392823
18:27:24|0.393921
18:27:26|0.393921
18:27:27|0.392827
18:27:28|0.392823
18:27:29|0.392823
18:27:30|0.390963
18:27:31|0.392875
18:27:33|0.392827
18:27:34|0.394239
18:27:36|0.390447
18:27:37|0.390447
18:27:38|0.383424
18:27:39|0.386009
18:27:41|0.386007
18:27:42|0.383436
18:27:43|0.383439
18:27:44|0.384458
18:27:45|0.383438
18:27:46|0.38369
18:27:47|0.384016
18:27:48|0.383838
18:27:48|0.384345
18:27:50|0.382225
18:27:51|0.381531
18:27:51|0.381
18:27:53|0.379999
18:27:53|0.379998
18:27:55|0.379566
18:27:56|0.379562
18:27:57|0.378745
18:27:57|0.377697
18:27:58|0.377287
18:28:00|0.376256
18:28:01|0.376065
18:28:02|0.373977
18:28:03|0.376065
18:28:03|0.373795
18:28:04|0.373977
18:28:06|0.374987
18:28:06|0.373542
18:28:07|0.372498
18:28:08|0.373456
18:28:10|0.373453
18:28:10|0.371884
18:28:12|0.374021
18:28:12|0.375652
18:28:14|0.374352
18:28:15|0.373842
18:28:16|0.377783
18:28:16|0.379919
18:28:18|0.375886
18:28:19|0.380509
18:28:19|0.382386
18:28:21|0.377856
18:28:21|0.377221
18:28:22|0.378066
18:28:23|0.378063
18:28:24|0.376256
18:28:25|0.378059
18:28:26|0.376256
18:28:27|0.376256
18:28:28|0.377
18:28:29|0.3781
18:28:31|0.379602
18:28:31|0.382383
18:28:33|0.378361
18:28:35|0.378361
18:28:36|0.379563
18:28:38|0.382382
18:28:38|0.382383
18:28:40|0.386104
18:28:41|0.386104
18:28:42|0.37997
18:28:42|0.380029
18:28:44|0.382311
18:28:45|0.381443
18:28:46|0.382315
18:28:47|0.382315
18:28:48|0.384587
18:28:50|0.382989
18:28:51|0.382989
18:28:52|0.381937
18:28:52|0.381949
18:28:53|0.3772
18:28:54|0.381182
18:28:56|0.385434
18:28:56|0.37725
18:28:58|0.379057
18:28:59|0.38
18:29:00|0.38
18:29:00|0.380029
18:29:02|0.380029
18:29:02|0.380416
18:29:03|0.380416
18:29:04|0.383539
18:29:05|0.383539
18:29:06|0.383537
18:29:07|0.383537
18:29:08|0.380994
18:29:10|0.384651
18:29:11|0.386106
18:29:11|0.388019
18:29:12|0.387534
18:29:14|0.387533
18:29:15|0.384863
18:29:16|0.39024
18:29:17|0.39024
18:29:18|0.388233
18:29:19|0.388233
18:29:20|0.387438
18:29:21|0.388494
18:29:22|0.388494
18:29:23|0.391555
18:29:24|0.39024
18:29:25|0.391551
18:29:26|0.391551
18:29:27|0.391549
18:29:28|0.391549
18:29:29|0.387439
18:29:30|0.387439
18:29:31|0.388621
18:29:32|0.387458
18:29:33|0.385232
18:29:34|0.384652
18:29:35|0.386677
18:29:36|0.389243
18:29:38|0.384656
18:29:39|0.384656
18:29:39|0.387514
18:29:40|0.387513
18:29:42|0.387513
18:29:43|0.387513
18:29:44|0.387513
18:29:45|0.387513
18:29:46|0.387513
18:29:47|0.387513
18:29:48|0.387513
18:29:49|0.383334
18:29:50|0.383334
18:29:52|0.383954
18:29:52|0.383954
18:29:54|0.383954
18:29:55|0.38414
18:29:56|0.383954
18:29:57|0.385712
18:29:58|0.382315
18:29:59|0.382315
18:30:00|0.382102
18:30:01|0.385713
18:30:02|0.384294
18:30:03|0.382997
18:30:04|0.382997
18:30:05|0.382997
18:30:07|0.383
18:30:07|0.383
18:30:08|0.383
18:30:09|0.383
18:30:10|0.384549
18:30:11|0.382
18:30:13|0.382
18:30:13|0.382
18:30:15|0.382197
18:30:16|0.382197
18:30:16|0.382197
18:30:18|0.382197
18:30:18|0.382
18:30:20|0.382
18:30:20|0.382
18:30:22|0.382
18:30:22|0.383952
18:30:23|0.383952
18:30:24|0.383952
18:30:25|0.384547
18:30:26|0.384547
18:30:27|0.384547
18:30:28|0.384547
18:30:30|0.385575
18:30:31|0.38571
18:30:32|0.386106
18:30:33|0.387755
18:30:34|0.388019
18:30:35|0.388019
18:30:36|0.388019
18:30:37|0.38861
18:30:39|0.386053
18:30:40|0.388805
18:30:41|0.39
18:30:42|0.39
18:30:44|0.39
18:30:45|0.39
18:30:46|0.39
18:30:47|0.39
18:30:48|0.391545
18:30:48|0.390205
18:30:49|0.39
18:30:51|0.390001
18:30:52|0.392214
18:30:53|0.389059
18:30:54|0.38897
18:30:55|0.391583
18:30:57|0.391583
18:30:58|0.391583
18:30:58|0.391583
18:30:59|0.391584
18:31:00|0.391584
18:31:01|0.389359
18:31:03|0.389359
18:31:04|0.389361
18:31:05|0.39158
18:31:06|0.39158
18:31:07|0.39158
18:31:08|0.39158
18:31:09|0.39158
18:31:10|0.39158
18:31:10|0.39158
18:31:11|0.39158
18:31:12|0.389
18:31:13|0.388017
18:31:14|0.388016
18:31:15|0.384334
18:31:16|0.383423
18:31:18|0.386347
18:31:18|0.386821
18:31:20|0.383424
18:31:20|0.383424
18:31:22|0.385
18:31:22|0.383423
18:31:23|0.385976
18:31:24|0.385976
18:31:25|0.385976
18:31:26|0.385976
18:31:28|0.381
18:31:28|0.380028
18:31:29|0.381543
18:31:31|0.381543
18:31:32|0.379052
18:31:32|0.375
18:31:34|0.37235
18:31:35|0.371087
18:31:37|0.37
18:31:38|0.374126
18:31:39|0.374021
18:31:40|0.375
18:31:41|0.375618
18:31:42|0.375519
18:31:43|0.375519
18:31:44|0.375513
18:31:46|0.383295
18:31:47|0.383295
18:31:48|0.383295
18:31:49|0.379169
18:31:50|0.395673
18:31:51|0.380918
18:31:52|0.381632
18:31:53|0.380467
18:31:54|0.382111
18:31:55|0.38211
18:31:56|0.382105
18:31:57|0.382101
18:31:58|0.382101
18:31:59|0.382101
18:32:00|0.381609
18:32:01|0.382101
18:32:02|0.38
18:32:03|0.38
18:32:04|0.381554
18:32:05|0.383674
18:32:06|0.380939
18:32:07|0.382862
18:32:08|0.3821
18:32:09|0.379391
18:32:10|0.382978
18:32:11|0.378745
18:32:12|0.377937
18:32:13|0.377696
18:32:14|0.379676
18:32:15|0.376488
18:32:16|0.377696
18:32:17|0.375
18:32:18|0.374736
18:32:19|0.377119
18:32:20|0.374472
18:32:21|0.373325
18:32:22|0.373078
18:32:23|0.373523
18:32:24|0.371925
18:32:25|0.373515
18:32:26|0.372
18:32:27|0.371769
18:32:28|0.371398
18:32:29|0.374346
18:32:30|0.371398
18:32:31|0.373024
18:32:32|0.372591
18:32:33|0.375498
18:32:34|0.370934
18:32:35|0.373272
18:32:37|0.375491
18:32:38|0.372132
18:32:38|0.375433
18:32:40|0.370805
18:32:41|0.370805
18:32:42|0.370805
18:32:43|0.370805
18:32:44|0.371566
18:32:46|0.371566
18:32:47|0.370805
18:32:47|0.370805
18:32:49|0.370805
18:32:51|0.365241
18:32:52|0.36737
18:32:53|0.364007
18:32:54|0.366482
18:32:54|0.363371
18:32:56|0.363371
18:32:57|0.363371
18:32:58|0.365823
18:32:59|0.365822
18:32:59|0.361241
18:33:01|0.363389
18:33:02|0.357142
18:33:02|0.355417
18:33:04|0.357448
18:33:05|0.357473
18:33:06|0.357232
18:33:07|0.360276
18:33:08|0.359698
18:33:09|0.359701
18:33:10|0.359701
18:33:11|0.359701
18:33:12|0.362277
18:33:13|0.356259
18:33:14|0.359183
18:33:15|0.356558
18:33:16|0.356674
18:33:17|0.35671
18:33:18|0.356709
18:33:19|0.35626
18:33:20|0.357203
18:33:21|0.358336
18:33:22|0.357259
18:33:23|0.357259
18:33:24|0.356086
18:33:25|0.355102
18:33:26|0.355102
18:33:27|0.354539
18:33:28|0.353543
18:33:29|0.356077
18:33:30|0.353547
18:33:32|0.356674
18:33:32|0.355103
18:33:34|0.357201
18:33:34|0.353544
18:33:36|0.355102
18:33:37|0.355285
18:33:38|0.355
18:33:40|0.3526
18:33:41|0.355285
18:33:42|0.355285
18:33:43|0.359658
18:33:44|0.359658
18:33:46|0.355606
18:33:47|0.356122
18:33:49|0.355102
18:33:49|0.355102
18:33:51|0.354912
18:33:52|0.354915
18:33:52|0.357165
18:33:54|0.356341
18:33:54|0.357364
18:33:55|0.357364
18:33:57|0.36
18:33:58|0.360432
18:33:59|0.360855
18:34:00|0.360855
18:34:01|0.360209
18:34:02|0.360209
18:34:02|0.360044
18:34:04|0.360226
18:34:05|0.361223
18:34:06|0.361223
18:34:07|0.361224
18:34:07|0.362025
18:34:09|0.362025
18:34:10|0.36275
18:34:11|0.361628
18:34:11|0.362197
18:34:12|0.362147
18:34:14|0.359534
18:34:15|0.362139
18:34:16|0.359204
18:34:17|0.358599
18:34:18|0.357475
18:34:19|0.357307
18:34:20|0.357474
18:34:21|0.357476
18:34:22|0.358594
18:34:23|0.358602
18:34:24|0.357308
18:34:25|0.357495
18:34:26|0.360094
18:34:27|0.360096
18:34:28|0.360096
18:34:29|0.360251
18:34:31|0.361029
18:34:31|0.361029
18:34:32|0.361205
18:34:34|0.361971
18:34:35|0.362253
18:34:35|0.362253
18:34:36|0.362253
18:34:38|0.361969
18:34:40|0.361969
18:34:42|0.363454
18:34:42|0.363554
18:34:44|0.363752
18:34:45|0.363752
18:34:46|0.363915
18:34:47|0.363915
18:34:49|0.363954
18:34:49|0.363955
18:34:50|0.361978
18:34:51|0.361978
18:34:52|0.361978
18:34:53|0.363952
18:34:54|0.363952
18:34:55|0.363952
18:34:56|0.361427
18:34:57|0.361427
18:34:58|0.361427
18:34:59|0.361424
18:35:00|0.361424
18:35:01|0.361427
18:35:02|0.361427
18:35:03|0.361427
18:35:04|0.361427
18:35:06|0.361427
18:35:07|0.361427
18:35:08|0.361427
18:35:09|0.361427
18:35:10|0.36199
18:35:11|0.361427
18:35:12|0.362451
18:35:13|0.363028
18:35:13|0.363787
18:35:15|0.3616
18:35:15|0.3616
18:35:17|0.363173
18:35:17|0.36
18:35:19|0.360463
18:35:19|0.359379
18:35:21|0.360464
18:35:22|0.358001
18:35:23|0.358001
18:35:24|0.358001
18:35:25|0.357599
18:35:25|0.354095
18:35:26|0.354486
18:35:28|0.354486
18:35:29|0.354486
18:35:29|0.3563
18:35:31|0.356152
18:35:32|0.355832
18:35:33|0.353193
18:35:33|0.353193
18:35:35|0.352061
18:35:35|0.35362
18:35:37|0.356153
18:35:38|0.356153
18:35:40|0.355214
18:35:41|0.355216
18:35:42|0.35518
18:35:43|0.35518
18:35:45|0.354056
18:35:45|0.354511
18:35:46|0.357495
18:35:47|0.357495
18:35:48|0.355857
18:35:50|0.3582
18:35:51|0.359471
18:35:52|0.359471
18:35:53|0.359471
18:35:55|0.360096
18:35:55|0.360096
18:35:57|0.36
18:35:58|0.36
18:35:58|0.36
18:36:00|0.36
18:36:01|0.356869
18:36:02|0.356869
18:36:03|0.355428
18:36:04|0.357503
18:36:05|0.357503
18:36:06|0.357503
18:36:07|0.357503
18:36:08|0.357499
18:36:09|0.357499
18:36:11|0.3575
18:36:11|0.3575
18:36:12|0.3575
18:36:13|0.357
18:36:14|0.357
18:36:15|0.357
18:36:16|0.357
18:36:17|0.357
18:36:18|0.355102
18:36:20|0.354834
18:36:21|0.354511
18:36:22|0.35536
18:36:22|0.353759
18:36:24|0.353541
18:36:25|0.353541
18:36:26|0.352426
18:36:27|0.352426
18:36:28|0.351673
18:36:29|0.351673
18:36:29|0.352484
18:36:31|0.352485
18:36:32|0.352485
18:36:32|0.352485
18:36:34|0.353212
18:36:35|0.353212
18:36:36|0.353212
18:36:36|0.353212
18:36:38|0.3513
18:36:39|0.351198
18:36:41|0.350555
18:36:42|0.350652
18:36:44|0.353046
18:36:44|0.353046
18:36:46|0.350682
18:36:47|0.350601
18:36:48|0.350782
18:36:49|0.35221
18:36:50|0.35221
18:36:51|0.350788
18:36:52|0.352578
18:36:54|0.351552
18:36:55|0.351552
18:36:56|0.351552
18:36:57|0.350058
18:36:58|0.351875
18:36:59|0.351875
18:37:00|0.355102
18:37:01|0.355375
18:37:02|0.353505
18:37:03|0.353505
18:37:03|0.355374
18:37:05|0.355375
18:37:06|0.354043
18:37:08|0.357274
18:37:08|0.359512
18:37:09|0.359512
18:37:10|0.360432
18:37:11|0.358102
18:37:12|0.362024
18:37:13|0.362025
18:37:14|0.363174
18:37:15|0.368508
18:37:16|0.368783
18:37:17|0.365067
18:37:18|0.365067
18:37:19|0.364848
18:37:20|0.362381
18:37:21|0.363177
18:37:22|0.365099
18:37:23|0.366165
18:37:24|0.363787
18:37:25|0.365543
18:37:26|0.365543
18:37:27|0.362781
18:37:28|0.365542
18:37:29|0.365542
18:37:30|0.365826
18:37:31|0.362289
18:37:32|0.36555
18:37:33|0.362033
18:37:34|0.362908
18:37:35|0.360936
18:37:36|0.36
18:37:37|0.36
18:37:38|0.36
18:37:39|0.360096
18:37:41|0.362263
18:37:43|0.362268
18:37:44|0.363915
18:37:45|0.363915
18:37:46|0.362269
18:37:48|0.362
18:37:48|0.361999
18:37:50|0.361112
18:37:50|0.361112
18:37:51|0.365826
18:37:52|0.359472
18:37:53|0.360249
18:37:55|0.360249
18:37:55|0.360232
18:37:56|0.360227
18:37:57|0.360226
18:37:58|0.360226
18:38:00|0.360226
18:38:00|0.360226
18:38:01|0.359378
18:38:02|0.359378
18:38:04|0.359378
18:38:05|0.359378
18:38:06|0.360223
18:38:07|0.361375
18:38:08|0.361375
18:38:08|0.360226
18:38:09|0.361375
18:38:11|0.362269
18:38:12|0.362269
18:38:13|0.365826
18:38:14|0.365825
18:38:16|0.365825
18:38:16|0.36298
18:38:17|0.36298
18:38:18|0.365976
18:38:19|0.365976
18:38:20|0.36584
18:38:21|0.36584
18:38:22|0.365884
18:38:23|0.365884
18:38:24|0.367319
18:38:25|0.367456
18:38:26|0.367456
18:38:27|0.367456
18:38:28|0.365112
18:38:29|0.367405
18:38:30|0.367405
18:38:32|0.364836
18:38:32|0.367274
18:38:34|0.365004
18:38:35|0.365002
18:38:36|0.365002
18:38:37|0.365002
18:38:38|0.367233
18:38:39|0.367626
18:38:40|0.368
18:38:41|0.368
18:38:43|0.368386
18:38:44|0.366901
18:38:46|0.365
18:38:46|0.365001
18:38:47|0.365
18:38:48|0.365
18:38:49|0.365001
18:38:50|0.365001
18:38:51|0.365
18:38:52|0.366088
18:38:53|0.367733
18:38:55|0.367733
18:38:55|0.368386
18:38:56|0.365397
18:38:57|0.365397
18:38:58|0.368385
18:38:59|0.368385
18:39:00|0.368385
18:39:01|0.368385
18:39:02|0.368385
18:39:03|0.37
18:39:04|0.37
18:39:05|0.37125
18:39:06|0.37125
18:39:07|0.371428
18:39:08|0.37125
18:39:09|0.370295
18:39:11|0.370295
18:39:11|0.372479
18:39:12|0.370698
18:39:13|0.370698
18:39:14|0.370698
18:39:15|0.372933
18:39:16|0.372933
18:39:17|0.373417
18:39:18|0.372497
18:39:19|0.371375
18:39:20|0.371744
18:39:22|0.370637
18:39:22|0.370295
18:39:23|0.370295
18:39:24|0.373458
18:39:25|0.373459
18:39:26|0.371159
18:39:27|0.370295
18:39:28|0.371185
18:39:29|0.372886
18:39:30|0.372886
18:39:31|0.372886
18:39:33|0.370296
18:39:33|0.370296
18:39:34|0.372478
18:39:35|0.372478
18:39:36|0.372478
18:39:38|0.372478
18:39:38|0.371
18:39:39|0.370637
18:39:40|0.374796
18:39:41|0.373609
18:39:43|0.373609
18:39:44|0.373609
18:39:46|0.373609
18:39:47|0.375618
18:39:48|0.376593
18:39:48|0.376593
18:39:50|0.37489
18:39:51|0.377602
18:39:52|0.377602
18:39:54|0.378
18:39:54|0.376337
18:39:55|0.375102
18:39:56|0.375102
18:39:58|0.37758
18:39:58|0.375109
18:39:59|0.374755
18:40:01|0.374598
18:40:02|0.374599
18:40:03|0.37757
18:40:04|0.375
18:40:05|0.374934
18:40:05|0.373976
18:40:07|0.374931
18:40:08|0.374931
18:40:09|0.374934
18:40:10|0.372038
18:40:11|0.37361
18:40:12|0.37288
18:40:13|0.37288
18:40:15|0.372805
18:40:16|0.37
18:40:17|0.372798
18:40:18|0.37
18:40:19|0.37
18:40:20|0.367565
18:40:21|0.367937
18:40:22|0.368123
18:40:23|0.368123
18:40:24|0.369954
18:40:26|0.36995
18:40:26|0.36995
18:40:27|0.368045
18:40:29|0.366009
18:40:29|0.366009
18:40:30|0.368046
18:40:31|0.368046
18:40:32|0.368046
18:40:34|0.368646
18:40:35|0.368646
18:40:35|0.368646
18:40:37|0.367871
18:40:37|0.367871
18:40:39|0.369759
18:40:39|0.370065
18:40:40|0.370662
18:40:42|0.37
18:40:43|0.371235
18:40:44|0.371541
18:40:46|0.371676
18:40:47|0.371676
18:40:49|0.371676
18:40:50|0.371676
18:40:50|0.370235
18:40:52|0.371833
18:40:53|0.370041
18:40:54|0.370041
18:40:55|0.371833
18:40:55|0.371833
18:40:57|0.371833
18:40:57|0.371833
18:40:59|0.371833
18:41:00|0.372798
18:41:01|0.372558
18:41:02|0.372558
18:41:03|0.372558
18:41:04|0.372558
18:41:05|0.372558
18:41:06|0.372558
18:41:07|0.372917
18:41:08|0.3741
18:41:09|0.374108
18:41:10|0.374736
18:41:11|0.375238
18:41:12|0.375238
18:41:13|0.378199
18:41:14|0.378199
18:41:15|0.378199
18:41:16|0.374043
18:41:17|0.374071
18:41:18|0.374754
18:41:19|0.376232
18:41:20|0.376236
18:41:21|0.376236
18:41:22|0.376593
18:41:23|0.374741
18:41:24|0.374741
18:41:25|0.377238
18:41:26|0.377238
18:41:27|0.376593
18:41:28|0.375316
18:41:29|0.37407
18:41:30|0.374069
18:41:31|0.373281
18:41:32|0.374349
18:41:33|0.37407
18:41:34|0.374927
18:41:35|0.37247
18:41:36|0.37247
18:41:37|0.37247
18:41:38|0.37247
18:41:39|0.37247
18:41:40|0.374927
18:41:41|0.374927
18:41:42|0.374927
18:41:43|0.374928
18:41:45|0.374927
18:41:46|0.374927
18:41:47|0.374927
18:41:49|0.375496
18:41:50|0.375496
18:41:51|0.373002
18:41:52|0.373282
18:41:53|0.373407
18:41:54|0.373407
18:41:54|0.373407
18:41:55|0.373407
18:41:57|0.376999
18:41:57|0.377783
18:41:58|0.378334
18:42:00|0.378689
18:42:01|0.381632
18:42:02|0.379215
18:42:03|0.379215
18:42:04|0.38
18:42:04|0.38
18:42:06|0.379607
18:42:07|0.379409
18:42:08|0.38224
18:42:09|0.380192
18:42:09|0.380192
18:42:11|0.381669
18:42:12|0.384204
18:42:12|0.384204
18:42:13|0.38327
18:42:14|0.38327
18:42:16|0.382361
18:42:16|0.384204
18:42:18|0.384346
18:42:18|0.384577
18:42:19|0.387625
18:42:21|0.384792
18:42:21|0.384792
18:42:22|0.384792
18:42:24|0.384792
18:42:24|0.385639
18:42:26|0.382315
18:42:27|0.380757
18:42:28|0.379167
18:42:28|0.3808
18:42:29|0.378571
18:42:31|0.38117
18:42:32|0.38117
18:42:32|0.380739
18:42:34|0.380739
18:42:34|0.380739
18:42:35|0.381013
18:42:36|0.38074
18:42:37|0.38074
18:42:39|0.379315
18:42:39|0.379315
18:42:40|0.379315
18:42:42|0.379315
18:42:43|0.381609
18:42:44|0.381609
18:42:45|0.381609
18:42:47|0.380734
18:42:48|0.38074
18:42:50|0.38
18:42:51|0.38
18:42:51|0.38
18:42:52|0.381447
18:42:53|0.381447
18:42:54|0.381447
18:42:55|0.381609
18:42:57|0.382696
18:42:58|0.38603
18:42:59|0.386355
18:43:00|0.387109
18:43:00|0.387115
18:43:01|0.387115
18:43:03|0.387115
18:43:04|0.384616
18:43:05|0.384417
18:43:06|0.384133
18:43:07|0.384133
18:43:08|0.384629
18:43:09|0.386875
18:43:10|0.386875
18:43:11|0.386878
18:43:12|0.387755
18:43:13|0.387755
18:43:14|0.387755
18:43:15|0.385988
18:43:16|0.385988
18:43:17|0.385988
18:43:18|0.385149
18:43:19|0.385149
18:43:20|0.386873
18:43:21|0.386875
18:43:22|0.386875
18:43:23|0.385271
18:43:24|0.385271
18:43:25|0.384629
18:43:26|0.384629
18:43:27|0.386875
18:43:28|0.387913
18:43:29|0.385198
18:43:30|0.385198
18:43:31|0.385826
18:43:32|0.385826
18:43:33|0.386404
18:43:34|0.386404
18:43:35|0.386404
18:43:36|0.384629
18:43:37|0.382779
18:43:38|0.386172
18:43:39|0.386172
18:43:40|0.381443
18:43:41|0.381443
18:43:42|0.381443
18:43:43|0.382839
18:43:44|0.382839
18:43:45|0.382828
18:43:46|0.382824
18:43:48|0.381443
18:43:50|0.381443
18:43:50|0.381778
18:43:52|0.382218
18:43:53|0.383076
18:43:54|0.385656
18:43:55|0.38582
18:43:56|0.386886
18:43:57|0.386887
18:43:58|0.387115
18:43:59|0.387115
18:44:00|0.387115
18:44:01|0.387115
18:44:02|0.383763
18:44:04|0.383763
18:44:04|0.383423
18:44:05|0.383423
18:44:06|0.383423
18:44:07|0.386189
18:44:08|0.386628
18:44:09|0.386628
18:44:10|0.387755
18:44:11|0.385091
18:44:12|0.385091
18:44:13|0.385091
18:44:14|0.385091
18:44:15|0.385316
18:44:16|0.385316
18:44:17|0.388338
18:44:18|0.386111
18:44:19|0.386111
18:44:20|0.389684
18:44:21|0.389683
18:44:22|0.389683
18:44:23|0.387637
18:44:24|0.388
18:44:25|0.388
18:44:26|0.388
18:44:28|0.389999
18:44:29|0.389999
18:44:30|0.387644
18:44:31|0.39
18:44:32|0.38918
18:44:33|0.389378
18:44:34|0.391442
18:44:35|0.390892
18:44:36|0.390892
18:44:36|0.391753
18:44:38|0.384133
18:44:39|0.392
18:44:40|0.392
18:44:41|0.390247
18:44:42|0.391998
18:44:43|0.392
18:44:44|0.39215
18:44:45|0.392656
18:44:46|0.392656
18:44:48|0.39215
18:44:48|0.393
18:44:49|0.390276
18:44:51|0.393248
18:44:53|0.393254
18:44:53|0.393249
18:44:55|0.393249
18:44:57|0.393249
18:44:57|0.394999
18:44:58|0.393252
18:45:00|0.393252
18:45:01|0.393252
18:45:02|0.393252
18:45:04|0.393232
18:45:04|0.393232
18:45:05|0.391779
18:45:06|0.393
18:45:07|0.391359
18:45:08|0.391359
18:45:09|0.391354
18:45:10|0.391354
18:45:11|0.39129
18:45:12|0.39129
18:45:13|0.394198
18:45:15|0.391419
18:45:16|0.391419
18:45:17|0.391419
18:45:18|0.391419
18:45:18|0.39142
18:45:20|0.39142
18:45:21|0.39142
18:45:22|0.39142
18:45:23|0.39142
18:45:24|0.393252
18:45:25|0.393252
18:45:26|0.393252
18:45:26|0.391631
18:45:28|0.393513
18:45:29|0.391835
18:45:30|0.391835
18:45:30|0.391835
18:45:32|0.391835
18:45:33|0.391836
18:45:34|0.391836
18:45:35|0.391836
18:45:36|0.394716
18:45:37|0.391836
18:45:38|0.393252
18:45:39|0.393252
18:45:40|0.393252
18:45:41|0.393252
18:45:42|0.393286
18:45:43|0.393252
18:45:43|0.393252
18:45:45|0.394392
18:45:46|0.390527
18:45:47|0.390527
18:45:49|0.392997
18:45:50|0.392997
18:45:52|0.392997
18:45:53|0.392997
18:45:54|0.392997
18:45:55|0.392997
18:45:56|0.39058
18:45:57|0.39058
18:45:58|0.392899
18:46:00|0.392996
18:46:01|0.390602
18:46:02|0.390602
18:46:03|0.390623
18:46:04|0.392996
18:46:05|0.392996
18:46:06|0.392996
18:46:07|0.392996
18:46:08|0.392996
18:46:09|0.392996
18:46:10|0.390124
18:46:11|0.390124
18:46:12|0.390904
18:46:12|0.389147
18:46:13|0.390121
18:46:15|0.390111
18:46:16|0.390111
18:46:17|0.385555
18:46:17|0.385555
18:46:19|0.388615
18:46:20|0.385555
18:46:20|0.385555
18:46:22|0.385555
18:46:23|0.385555
18:46:23|0.385555
18:46:25|0.385555
18:46:26|0.385
18:46:27|0.385
18:46:28|0.385
18:46:29|0.384812
18:46:30|0.384812
18:46:31|0.382891
18:46:32|0.382893
18:46:33|0.384308
18:46:33|0.384308
18:46:35|0.381
18:46:35|0.38
18:46:36|0.381
18:46:38|0.379591
18:46:39|0.381407
18:46:40|0.381407
18:46:41|0.37813
18:46:41|0.379046
18:46:42|0.377286
18:46:44|0.374042
18:46:45|0.373614
18:46:46|0.372896
18:46:46|0.372036
18:46:49|0.371091
18:46:49|0.371099
18:46:51|0.373612
18:46:53|0.375792
18:46:53|0.374021
18:46:54|0.374021
18:46:55|0.374021
18:46:56|0.37346
18:46:57|0.376171
18:46:58|0.376171
18:46:59|0.376171
18:47:00|0.378689
18:47:01|0.378689
18:47:02|0.378689
18:47:04|0.377661
18:47:05|0.378823
18:47:06|0.378823
18:47:07|0.377607
18:47:08|0.377608
18:47:09|0.378818
18:47:11|0.378823
18:47:12|0.378823
18:47:12|0.378824
18:47:13|0.378824
18:47:14|0.379919
18:47:16|0.379919
18:47:17|0.379919
18:47:18|0.379919
18:47:19|0.379919
18:47:20|0.379919
18:47:21|0.379919
18:47:22|0.378824
18:47:23|0.378824
18:47:24|0.378824
18:47:25|0.378824
18:47:26|0.378824
18:47:27|0.378824
18:47:28|0.378824
18:47:29|0.378824
18:47:30|0.378824
18:47:31|0.378824
18:47:32|0.378824
18:47:33|0.378824
18:47:34|0.378824
18:47:35|0.378825
18:47:36|0.378825
18:47:37|0.378825
18:47:38|0.378825
18:47:39|0.37987
18:47:40|0.378825
18:47:41|0.378825
18:47:42|0.377663
18:47:43|0.377663
18:47:44|0.377663
18:47:45|0.375001
18:47:46|0.375001
18:47:47|0.375001
18:47:48|0.375002
18:47:50|0.375002
18:47:50|0.375002
18:47:52|0.377238
18:47:52|0.377238
18:47:54|0.375
18:47:55|0.375
18:47:57|0.375
18:47:58|0.375
18:47:59|0.375043
18:47:59|0.3718
18:48:01|0.3718
18:48:02|0.3718
18:48:02|0.3718
18:48:03|0.3718
18:48:05|0.369386
18:48:05|0.371
18:48:07|0.371
18:48:08|0.372881
18:48:09|0.371
18:48:09|0.369413
18:48:10|0.369413
18:48:11|0.371454
18:48:13|0.368343
18:48:13|0.371649
18:48:15|0.371649
18:48:16|0.371649
18:48:17|0.371649
18:48:17|0.371649
18:48:19|0.366801
18:48:20|0.362713
18:48:21|0.365682
18:48:21|0.362293
18:48:22|0.366799
18:48:24|0.363417
18:48:24|0.36537
18:48:25|0.364167
18:48:27|0.364168
18:48:28|0.364424
18:48:28|0.366819
18:48:30|0.372766
18:48:31|0.372766
18:48:32|0.373141
18:48:32|0.373141
18:48:33|0.371649
18:48:35|0.375699
18:48:36|0.374318
18:48:36|0.374317
18:48:38|0.374106
18:48:38|0.372034
18:48:40|0.370935
18:48:41|0.370804
18:48:42|0.372548
18:48:42|0.374093
18:48:43|0.374091
18:48:44|0.374091
18:48:46|0.374735
18:48:46|0.374735
18:48:47|0.374735
18:48:48|0.367242
18:48:50|0.372176
18:48:52|0.371427
18:48:53|0.371427
18:48:54|0.372334
18:48:55|0.371428
18:48:56|0.371428
18:48:58|0.367656
18:48:59|0.36816
18:49:00|0.36816
18:49:01|0.365188
18:49:02|0.368162
18:49:03|0.367775
18:49:04|0.367762
18:49:05|0.368776
18:49:06|0.368776
18:49:07|0.365969
18:49:08|0.370065
18:49:09|0.371541
18:49:09|0.373134
18:49:11|0.369594
18:49:12|0.373353
18:49:13|0.373353
18:49:13|0.373353
18:49:15|0.373353
18:49:16|0.373292
18:49:17|0.373292
18:49:18|0.371242
18:49:20|0.371243
18:49:20|0.367915
18:49:22|0.366504
18:49:22|0.369464
18:49:23|0.368412
18:49:25|0.365942
18:49:26|0.365942
18:49:27|0.365942
18:49:28|0.365942
18:49:29|0.367057
18:49:30|0.367057
18:49:31|0.365
18:49:32|0.365689
18:49:32|0.365682
18:49:33|0.36568
18:49:35|0.365854
18:49:35|0.365942
18:49:37|0.365942
18:49:38|0.365942
18:49:39|0.367762
18:49:39|0.367775
18:49:40|0.367775
18:49:41|0.368411
18:49:42|0.369671
18:49:43|0.369671
18:49:44|0.369671
18:49:46|0.369673
18:49:46|0.369673
18:49:48|0.369673
18:49:49|0.369673
18:49:50|0.369671
18:49:51|0.369759
18:49:52|0.369759
18:49:54|0.361111
18:49:55|0.360918
18:49:57|0.360662
18:49:58|0.363928
18:49:59|0.363928
18:50:00|0.363928
18:50:00|0.360664
18:50:02|0.363749
18:50:03|0.363748
18:50:04|0.360773
18:50:06|0.363748
18:50:06|0.363748
18:50:08|0.36
18:50:08|0.363451
18:50:09|0.363451
18:50:11|0.363371
18:50:11|0.363371
18:50:12|0.363371
18:50:13|0.36021
18:50:14|0.36021
18:50:16|0.363371
18:50:17|0.363371
18:50:19|0.363371
18:50:19|0.363451
18:50:21|0.363454
18:50:21|0.365066
18:50:23|0.363799
18:50:23|0.363799
18:50:24|0.363799
18:50:25|0.365482
18:50:26|0.365482
18:50:28|0.365482
18:50:29|0.365542
18:50:29|0.361112
18:50:30|0.362232
18:50:31|0.362232
18:50:32|0.365067
18:50:33|0.363915
18:50:34|0.364424
18:50:36|0.363752
18:50:37|0.363752
18:50:37|0.363702
18:50:38|0.370688
18:50:40|0.365993
18:50:41|0.365993
18:50:42|0.364292
18:50:43|0.36511
18:50:43|0.366846
18:50:44|0.366841
18:50:45|0.366842
18:50:47|0.3637
18:50:48|0.363265
18:50:48|0.365817
18:50:49|0.365589
18:50:50|0.3637
18:50:52|0.365579
18:50:53|0.3637
18:50:54|0.3637
18:50:55|0.3637
18:50:57|0.3637
18:50:58|0.3637
18:50:59|0.363473
18:51:00|0.361619
18:51:01|0.361619
18:51:02|0.361619
18:51:03|0.361259
18:51:04|0.361619
18:51:05|0.361619
18:51:06|0.36066
18:51:07|0.36
18:51:08|0.358445
18:51:09|0.354896
18:51:11|0.351
18:51:12|0.358025
18:51:13|0.35973
18:51:14|0.356125
18:51:15|0.359918
18:51:16|0.358034
18:51:17|0.360814
18:51:18|0.36183
18:51:19|0.360452
18:51:20|0.3637
18:51:21|0.363699
18:51:22|0.361965
18:51:23|0.361965
18:51:24|0.361965
18:51:25|0.361965
18:51:26|0.361801
18:51:27|0.360918
18:51:28|0.360452
18:51:29|0.362896
18:51:30|0.359378
18:51:31|0.36092
18:51:33|0.361636
18:51:33|0.361636
18:51:35|0.36
18:51:36|0.3586
18:51:36|0.3586
18:51:38|0.359457
18:51:39|0.359513
18:51:39|0.359457
18:51:41|0.361636
18:51:41|0.359379
18:51:42|0.3585
18:51:43|0.35927
18:51:44|0.35927
18:51:46|0.361373
18:51:47|0.361377
18:51:47|0.358687
18:51:49|0.35905
18:51:50|0.35905
18:51:50|0.35905
18:51:51|0.359463
18:51:53|0.359574
18:51:55|0.35927
18:51:56|0.35927
18:51:57|0.358687
18:51:57|0.358599
18:51:59|0.358599
18:51:59|0.358629
18:52:01|0.3585
18:52:02|0.3585
18:52:03|0.359241
18:52:04|0.359241
18:52:05|0.359241
18:52:07|0.358501
18:52:07|0.358501
18:52:09|0.358501
18:52:10|0.360251
18:52:10|0.3585
18:52:11|0.3585
18:52:12|0.361015
18:52:13|0.361125
18:52:14|0.361125
18:52:15|0.361126
18:52:16|0.361377
18:52:18|0.358838
18:52:19|0.362001
18:52:20|0.362267
18:52:21|0.357306
18:52:22|0.358694
18:52:23|0.358689
18:52:24|0.35655
18:52:25|0.355606
18:52:26|0.359471
18:52:27|0.35887
18:52:28|0.361555
18:52:29|0.358792
18:52:30|0.357647
18:52:31|0.359311
18:52:32|0.359678
18:52:33|0.361549
18:52:34|0.358794
18:52:35|0.361555
18:52:36|0.36
18:52:37|0.36183
18:52:38|0.362268
18:52:39|0.362268
18:52:40|0.362268
18:52:41|0.360357
18:52:42|0.3586
18:52:44|0.359374
18:52:44|0.359374
18:52:45|0.359374
18:52:46|0.358601
18:52:48|0.358601
18:52:48|0.359531
18:52:49|0.359531
18:52:50|0.359531
18:52:51|0.359531
18:52:53|0.359531
18:52:54|0.359535
18:52:56|0.358604
18:52:57|0.358604
18:52:57|0.358604
18:52:59|0.358604
18:53:00|0.358604
18:53:02|0.358604
18:53:03|0.358604
18:53:04|0.360679
18:53:04|0.358779
18:53:06|0.360675
18:53:07|0.360675
18:53:07|0.360675
18:53:08|0.358777
18:53:09|0.360671
18:53:11|0.358839
18:53:12|0.360418
18:53:12|0.360672
18:53:14|0.360679
18:53:14|0.360679
18:53:15|0.360679
18:53:16|0.360417
18:53:18|0.360417
18:53:18|0.3604
18:53:19|0.36183
18:53:20|0.362269
18:53:22|0.362
18:53:23|0.362
18:53:23|0.364621
18:53:24|0.362353
18:53:26|0.36319
18:53:26|0.3637
18:53:28|0.363407
18:53:28|0.363407
18:53:29|0.362733
18:53:30|0.363407
18:53:31|0.36319
18:53:32|0.36319
18:53:33|0.36319
18:53:34|0.364
18:53:36|0.364
18:53:36|0.367
18:53:38|0.367
18:53:38|0.36402
18:53:39|0.365587
18:53:40|0.365587
18:53:41|0.365949
18:53:43|0.36424
18:53:44|0.366998
18:53:45|0.366999
18:53:46|0.366999
18:53:47|0.367
18:53:48|0.367
18:53:49|0.367
18:53:50|0.367
18:53:51|0.365193
18:53:52|0.365193
18:53:53|0.365191
18:53:54|0.365191
18:53:56|0.366781
18:53:56|0.365187
18:53:58|0.365193
18:53:59|0.365193
18:54:01|0.365193
18:54:02|0.365194
18:54:03|0.365194
18:54:03|0.365213
18:54:04|0.365213
18:54:05|0.365213
18:54:07|0.365236
18:54:08|0.366771
18:54:08|0.364428
18:54:09|0.363702
18:54:11|0.363673
18:54:12|0.363673
18:54:13|0.363673
18:54:14|0.363673
18:54:15|0.363673
18:54:16|0.363673
18:54:17|0.363023
18:54:18|0.363023
18:54:19|0.36302
18:54:20|0.36302
18:54:21|0.36302
18:54:22|0.363023
18:54:23|0.361259
18:54:24|0.360002
18:54:25|0.363026
18:54:26|0.363026
18:54:27|0.362354
18:54:28|0.362354
18:54:29|0.363026
18:54:30|0.363026
18:54:31|0.363026
18:54:32|0.363026
18:54:33|0.361336
18:54:34|0.361336
18:54:35|0.363664
18:54:36|0.363664
18:54:37|0.363664
18:54:38|0.361984
18:54:39|0.361984
18:54:40|0.361985
18:54:41|0.361985
18:54:42|0.361985
18:54:43|0.361877
18:54:44|0.361877
18:54:45|0.361877
18:54:46|0.361877
18:54:47|0.361877
18:54:48|0.36357
18:54:49|0.36357
18:54:50|0.363664
18:54:51|0.363663
18:54:52|0.361879
18:54:53|0.363663
18:54:54|0.363663
18:54:56|0.363663
18:54:57|0.363663
18:54:59|0.363663
18:55:00|0.363663
18:55:01|0.363663
18:55:02|0.363663
18:55:04|0.363663
18:55:04|0.363663
18:55:05|0.363663
18:55:06|0.363663
18:55:08|0.363663
18:55:09|0.363663
18:55:10|0.363663
18:55:11|0.363663
18:55:12|0.363663
18:55:13|0.363663
18:55:14|0.363665
18:55:15|0.363663
18:55:16|0.3637
18:55:17|0.363915
18:55:18|0.362458
18:55:19|0.362458
18:55:20|0.364839
18:55:21|0.363791
18:55:22|0.363791
18:55:24|0.362561
18:55:25|0.365539
18:55:26|0.365539
18:55:26|0.365538
18:55:28|0.365538
18:55:29|0.365543
18:55:29|0.365684
18:55:30|0.365684
18:55:32|0.365684
18:55:32|0.365942
18:55:33|0.364844
18:55:35|0.364844
18:55:35|0.363329
18:55:37|0.365942
18:55:37|0.363332
18:55:39|0.363333
18:55:40|0.363333
18:55:41|0.363894
18:55:42|0.363894
18:55:43|0.365826
18:55:44|0.364932
18:55:45|0.364929
18:55:46|0.365941
18:55:47|0.365941
18:55:48|0.365941
18:55:49|0.365941
18:55:50|0.365941
18:55:51|0.365941
18:55:52|0.365941
18:55:53|0.364
18:55:54|0.364
18:55:55|0.36475
18:55:57|0.364001
18:55:58|0.36594
18:55:59|0.36594
18:56:01|0.363894
18:56:02|0.363894
18:56:03|0.363333
18:56:04|0.36303
18:56:05|0.36303
18:56:06|0.362734
18:56:07|0.362734
18:56:08|0.362734
18:56:09|0.362734
18:56:10|0.362734
18:56:11|0.362735
18:56:12|0.362735
18:56:13|0.362269
18:56:15|0.361879
18:56:15|0.361879
18:56:17|0.361259
18:56:18|0.361259
18:56:18|0.3607
18:56:20|0.363305
18:56:21|0.36303
18:56:22|0.36303
18:56:23|0.36303
18:56:23|0.36303
18:56:25|0.360432
18:56:26|0.359253
18:56:27|0.359253
18:56:28|0.359253
18:56:29|0.359183
18:56:30|0.359183
18:56:31|0.358062
18:56:32|0.357777
18:56:33|0.357777
18:56:34|0.359008
18:56:35|0.360661
18:56:36|0.360661
18:56:37|0.360661
18:56:38|0.360661
18:56:39|0.360661
18:56:40|0.36
18:56:41|0.36
18:56:42|0.36
18:56:43|0.358343
18:56:44|0.359995
18:56:45|0.359995
18:56:46|0.359995
18:56:47|0.359995
18:56:48|0.359995
18:56:49|0.359995
18:56:50|0.359995
18:56:51|0.359995
18:56:52|0.359995
18:56:53|0.359918
18:56:54|0.357573
18:56:55|0.359834
18:56:56|0.359834
18:56:58|0.359834
18:56:59|0.357004
18:57:00|0.357004
18:57:02|0.357004
18:57:03|0.357005
18:57:04|0.356041
18:57:05|0.352
18:57:06|0.352923
18:57:07|0.353432
18:57:09|0.353432
18:57:10|0.353239
18:57:11|0.352
18:57:12|0.352
18:57:13|0.352001
18:57:14|0.353599
18:57:14|0.353599
18:57:16|0.353599
18:57:17|0.353599
18:57:18|0.353599
18:57:19|0.353599
18:57:20|0.354543
18:57:21|0.354543
18:57:21|0.354543
18:57:22|0.354543
18:57:24|0.354543
18:57:25|0.354543
18:57:25|0.353599
18:57:26|0.353544
18:57:27|0.352022
18:57:28|0.353599
18:57:30|0.355
18:57:31|0.355
18:57:31|0.355216
18:57:33|0.3553
18:57:34|0.356674
18:57:35|0.357004
18:57:36|0.357023
18:57:37|0.357023
18:57:38|0.357023
18:57:39|0.357023
18:57:40|0.357023
18:57:41|0.357023
18:57:42|0.361
18:57:43|0.355707
18:57:44|0.355707
18:57:45|0.355708
18:57:46|0.356647
18:57:47|0.355607
18:57:48|0.356549
18:57:49|0.356784
18:57:50|0.357618
18:57:51|0.357615
18:57:52|0.357615
18:57:53|0.357615
18:57:54|0.35749
18:57:55|0.35749
18:57:56|0.35749
18:57:57|0.35749
18:57:59|0.357614
18:58:00|0.354
18:58:01|0.354
18:58:03|0.354
18:58:04|0.354
18:58:05|0.354
18:58:06|0.354
18:58:07|0.353861
18:58:08|0.353839
18:58:09|0.353839
18:58:10|0.354
18:58:11|0.354
18:58:12|0.360046
18:58:13|0.359135
18:58:14|0.361
18:58:15|0.359135
18:58:16|0.359135
18:58:17|0.359932
18:58:18|0.359932
18:58:19|0.36
18:58:20|0.359931
18:58:21|0.359931
18:58:22|0.359378
18:58:23|0.359378
18:58:24|0.358339
18:58:25|0.358339
18:58:26|0.359378
18:58:27|0.359378
18:58:28|0.359378
18:58:29|0.357306
18:58:30|0.356787
18:58:32|0.356298
18:58:33|0.356298
18:58:34|0.356298
18:58:35|0.357301
18:58:36|0.357301
18:58:36|0.355417
18:58:38|0.355417
18:58:39|0.355102
18:58:40|0.355102
18:58:41|0.355102
18:58:42|0.355102
18:58:44|0.357157
18:58:45|0.35716
18:58:45|0.355583
18:58:47|0.355583
18:58:47|0.355583
18:58:48|0.355583
18:58:50|0.355583
18:58:50|0.355583
18:58:51|0.355583
18:58:52|0.355158
18:58:54|0.3573
18:58:54|0.358201
18:58:55|0.35887
18:58:57|0.357457
18:58:57|0.36
18:58:59|0.358351
18:59:01|0.362353
18:59:01|0.362353
18:59:03|0.362353
18:59:04|0.362353
18:59:05|0.362353
18:59:06|0.362353
18:59:08|0.362723
18:59:09|0.362723
18:59:09|0.362723
18:59:10|0.362723
18:59:12|0.362723
18:59:12|0.362723
18:59:14|0.361003
18:59:15|0.362686
18:59:16|0.35989
18:59:17|0.35989
18:59:17|0.359656
18:59:19|0.360212
18:59:19|0.361003
18:59:21|0.361817
18:59:21|0.360422
18:59:22|0.360422
18:59:23|0.360422
18:59:24|0.361469
18:59:25|0.361469
18:59:26|0.361469
18:59:27|0.362269
18:59:28|0.362269
18:59:30|0.362269
18:59:30|0.360432
18:59:31|0.360432
18:59:33|0.362269
18:59:34|0.362353
18:59:35|0.362723
18:59:36|0.362723
18:59:37|0.36275
18:59:38|0.362
18:59:39|0.362
18:59:40|0.363026
18:59:42|0.363026
18:59:43|0.363026
18:59:43|0.362
18:59:44|0.362
18:59:45|0.362
18:59:46|0.360708
18:59:47|0.360708
18:59:48|0.360317
18:59:49|0.35989
18:59:51|0.35989
18:59:51|0.35989
18:59:52|0.35989
18:59:54|0.35989
18:59:55|0.35989
18:59:56|0.35989
18:59:56|0.35989
18:59:58|0.361325
18:59:59|0.361323
19:00:00|0.358158
19:00:02|0.359087
19:00:03|0.359087
19:00:04|0.356098
19:00:05|0.356099
19:00:06|0.355606
19:00:07|0.355606
19:00:08|0.355606
19:00:09|0.357668
19:00:11|0.358648
19:00:11|0.358277
19:00:13|0.358277
19:00:13|0.358277
19:00:14|0.358277
19:00:16|0.358277
19:00:16|0.358277
19:00:18|0.355422
19:00:18|0.355422
19:00:19|0.355422
19:00:20|0.356879
19:00:21|0.355417
19:00:23|0.355417
19:00:23|0.355102
19:00:25|0.355204
19:00:26|0.355204
19:00:27|0.355204
19:00:28|0.355204
19:00:29|0.355001
19:00:30|0.355001
19:00:31|0.355001
19:00:32|0.354542
19:00:33|0.354542
19:00:34|0.354542
19:00:35|0.354542
19:00:36|0.356322
19:00:37|0.356322
19:00:38|0.357072
19:00:39|0.357072
19:00:40|0.357072
19:00:41|0.357072
19:00:42|0.357072
19:00:43|0.357072
19:00:44|0.357072
19:00:45|0.357072
19:00:46|0.357072
19:00:47|0.357072
19:00:48|0.357072
19:00:49|0.357072
19:00:50|0.357072
19:00:51|0.355277
19:00:52|0.355277
19:00:53|0.355277
19:00:54|0.355277
19:00:55|0.355281
19:00:56|0.355282
19:00:57|0.355282
19:00:58|0.357012
19:00:59|0.357012
19:01:00|0.357012
19:01:02|0.357012
19:01:03|0.357012
19:01:04|0.357072
19:01:05|0.357072
19:01:07|0.36
19:01:08|0.36
19:01:10|0.36
19:01:11|0.36
19:01:12|0.36
19:01:13|0.36
19:01:14|0.358994
19:01:15|0.357309
19:01:16|0.357309
19:01:17|0.357309
19:01:18|0.357309
19:01:18|0.357309
19:01:20|0.357309
19:01:21|0.357309
19:01:21|0.359999
19:01:23|0.359999
19:01:24|0.359999
19:01:24|0.359999
19:01:26|0.359999
19:01:27|0.359999
19:01:28|0.359999
19:01:28|0.359999
19:01:30|0.36
19:01:31|0.36
19:01:32|0.360228
19:01:33|0.360568
19:01:35|0.361
19:01:35|0.361
19:01:36|0.361
19:01:37|0.361009
19:01:38|0.361
19:01:40|0.361
19:01:41|0.361
19:01:42|0.361
19:01:43|0.361
19:01:43|0.361
19:01:45|0.361377
19:01:46|0.361377
19:01:47|0.361
19:01:48|0.361
19:01:49|0.361
19:01:50|0.360251
19:01:51|0.360251
19:01:52|0.360568
19:01:52|0.354707
19:01:54|0.351673
19:01:55|0.350979
19:01:56|0.350787
19:01:57|0.352737
19:01:58|0.352737
19:01:58|0.351
19:02:00|0.349
19:02:01|0.346476
19:02:03|0.346476
19:02:04|0.346476
19:02:05|0.346476
19:02:06|0.346476
19:02:07|0.346476
19:02:08|0.348
19:02:09|0.348782
19:02:10|0.348782
19:02:11|0.347933
19:02:12|0.347873
19:02:13|0.346502
19:02:14|0.346502
19:02:15|0.346502
19:02:16|0.348621
19:02:17|0.348621
19:02:18|0.348621
19:02:19|0.348621
19:02:20|0.346522
19:02:21|0.349776
19:02:23|0.349776
19:02:23|0.349776
19:02:25|0.349776
19:02:26|0.349776
19:02:26|0.349776
19:02:28|0.349
19:02:29|0.349727
19:02:30|0.346577
19:02:31|0.346577
19:02:31|0.35
19:02:34|0.349727
19:02:34|0.349727
19:02:35|0.349727
19:02:36|0.34779
19:02:38|0.34779
19:02:39|0.34779
19:02:40|0.352045
19:02:41|0.34779
19:02:42|0.34779
19:02:43|0.347788
19:02:44|0.347788
19:02:46|0.346516
19:02:46|0.346516
19:02:47|0.346516
19:02:48|0.346516
19:02:49|0.346516
19:02:51|0.346516
19:02:52|0.347784
19:02:53|0.346516
19:02:53|0.346516
19:02:55|0.347643
19:02:56|0.346518
19:02:57|0.346518
19:02:58|0.345484
19:02:59|0.345659
19:03:00|0.346516
19:03:01|0.346516
19:03:02|0.345487
19:03:04|0.347544
19:03:04|0.347544
19:03:06|0.345324
19:03:06|0.345324
19:03:07|0.345152
19:03:08|0.346511
19:03:10|0.345001
19:03:12|0.345001
19:03:13|0.345001
19:03:13|0.345001
19:03:14|0.345035
19:03:15|0.345035
19:03:16|0.345035
19:03:18|0.345035
19:03:18|0.343001
19:03:19|0.345903
19:03:20|0.343177
19:03:21|0.345903
19:03:22|0.342944
19:03:23|0.342948
19:03:24|0.343049
19:03:25|0.343049
19:03:26|0.34248
19:03:27|0.342
19:03:28|0.3414
19:03:29|0.335977
19:03:30|0.322933
19:03:31|0.32
19:03:32|0.323321
19:03:33|0.323099
19:03:34|0.32
19:03:36|0.319396
19:03:37|0.319555
19:03:38|0.319398
19:03:40|0.320206
19:03:41|0.326843
19:03:43|0.323621
19:03:43|0.314297
19:03:44|0.320258
19:03:45|0.319894
19:03:46|0.318
19:03:47|0.32148
19:03:48|0.316952
19:03:49|0.320899
19:03:50|0.321194
19:03:51|0.32
19:03:52|0.319867
19:03:53|0.319867
19:03:54|0.319999
19:03:55|0.320397
19:03:57|0.319759
19:03:58|0.319759
19:03:58|0.321497
19:04:00|0.319929
19:04:01|0.322997
19:04:03|0.325456
19:04:03|0.325456
19:04:04|0.32887
19:04:06|0.32892
19:04:08|0.319611
19:04:08|0.324794
19:04:09|0.322002
19:04:10|0.324382
19:04:11|0.32404
19:04:12|0.325868
19:04:13|0.324336
19:04:14|0.327184
19:04:15|0.327184
19:04:16|0.327475
19:04:17|0.326652
19:04:18|0.326652
19:04:19|0.325237
19:04:20|0.330707
19:04:21|0.331603
19:04:22|0.332425
19:04:23|0.332605
19:04:24|0.332605
19:04:26|0.33
19:04:26|0.331664
19:04:27|0.332701
19:04:28|0.333266
19:04:29|0.333266
19:04:30|0.333266
19:04:31|0.332701
19:04:32|0.332701
19:04:33|0.333184
19:04:34|0.333182
19:04:35|0.333182
19:04:37|0.333185
19:04:37|0.333266
19:04:38|0.333266
19:04:39|0.333265
19:04:40|0.333265
19:04:42|0.333161
19:04:42|0.331664
19:04:43|0.332701
19:04:44|0.332701
19:04:45|0.332993
19:04:46|0.332993
19:04:47|0.333184
19:04:48|0.333184
19:04:49|0.330013
19:04:50|0.330007
19:04:51|0.330007
19:04:52|0.333264
19:04:53|0.333264
19:04:54|0.333266
19:04:55|0.333478
19:04:56|0.333478
19:04:57|0.33351
19:04:58|0.333478
19:04:59|0.333926
19:05:00|0.333926
19:05:01|0.334191
19:05:03|0.335099
19:05:04|0.335099
19:05:05|0.333929
19:05:07|0.335558
19:05:07|0.335558
19:05:08|0.335794
19:05:09|0.3353
19:05:10|0.333528
19:05:11|0.335291
19:05:12|0.33529
19:05:13|0.3334
19:05:15|0.331599
19:05:16|0.331604
19:05:17|0.331604
19:05:18|0.334459
19:05:19|0.33461
19:05:20|0.33461
19:05:21|0.334607
19:05:22|0.334607
19:05:23|0.334607
19:05:24|0.334608
19:05:25|0.334608
19:05:26|0.334608
19:05:27|0.334608
19:05:28|0.334608
19:05:29|0.334607
19:05:30|0.334607
19:05:31|0.331947
19:05:32|0.334249
19:05:32|0.334249
19:05:33|0.334249
19:05:35|0.334191
19:05:36|0.334191
19:05:37|0.334191
19:05:37|0.334191
19:05:39|0.33317
19:05:40|0.330791
19:05:41|0.330791
19:05:42|0.333
19:05:43|0.333
19:05:44|0.333584
19:05:45|0.330965
19:05:46|0.330942
19:05:47|0.330942
19:05:48|0.330942
19:05:49|0.330942
19:05:50|0.330942
19:05:51|0.330942
19:05:52|0.330942
19:05:53|0.330942
19:05:53|0.333946
19:05:55|0.330963
19:05:55|0.330963
19:05:57|0.330001
19:05:58|0.329596
19:05:59|0.332423
19:06:00|0.333266
19:06:01|0.33351
19:06:02|0.333584
19:06:04|0.334248
19:06:06|0.331305
19:06:06|0.331305
19:06:07|0.331312
19:06:08|0.334245
19:06:09|0.334245
19:06:10|0.330947
19:06:11|0.330947
19:06:12|0.333488
19:06:13|0.334248
19:06:14|0.334248
19:06:15|0.33317
19:06:16|0.334249
19:06:17|0.329285
19:06:19|0.33053
19:06:20|0.334237
19:06:21|0.333799
19:06:22|0.332425
19:06:24|0.332425
19:06:24|0.332037
19:06:25|0.334
19:06:26|0.334
19:06:27|0.334995
19:06:28|0.33446
19:06:29|0.332062
19:06:30|0.332383
19:06:31|0.330942
19:06:32|0.331494
19:06:34|0.333667
19:06:35|0.333667
19:06:36|0.333667
19:06:37|0.333168
19:06:38|0.333168
19:06:39|0.330818
19:06:40|0.332106
19:06:41|0.332106
19:06:42|0.332106
19:06:43|0.332106
19:06:44|0.332106
19:06:45|0.332106
19:06:46|0.332106
19:06:46|0.332106
19:06:48|0.332106
19:06:48|0.330067
19:06:50|0.330067
19:06:51|0.329
19:06:51|0.329
19:06:52|0.329
19:06:54|0.332106
19:06:55|0.330942
19:06:56|0.331528
19:06:57|0.332106
19:06:57|0.332106
19:06:58|0.332105
19:07:00|0.332106
19:07:01|0.332106
19:07:02|0.332106
19:07:03|0.332106
19:07:04|0.332106
19:07:05|0.332106
19:07:05|0.337084
19:07:07|0.334738
19:07:09|0.331495
19:07:10|0.330613
19:07:11|0.332479
19:07:12|0.33204
19:07:13|0.330949
19:07:14|0.334693
19:07:15|0.33498
19:07:16|0.334978
19:07:17|0.334454
19:07:18|0.332106
19:07:19|0.332106
19:07:20|0.331762
19:07:21|0.333393
19:07:22|0.331505
19:07:23|0.331852
19:07:24|0.332668
19:07:25|0.33419
19:07:26|0.334189
19:07:27|0.329
19:07:28|0.329793
19:07:29|0.332701
19:07:30|0.334292
19:07:31|0.333266
19:07:32|0.331743
19:07:33|0.33736
19:07:34|0.332881
19:07:35|0.330614
19:07:36|0.332848
19:07:38|0.333659
19:07:38|0.333655
19:07:39|0.33446
19:07:41|0.332109
19:07:42|0.332109
19:07:43|0.332037
19:07:43|0.33357
19:07:45|0.331612
19:07:46|0.33317
19:07:47|0.33351
19:07:48|0.333571
19:07:49|0.334191
19:07:50|0.334292
19:07:51|0.334292
19:07:52|0.3334
19:07:53|0.3334
19:07:55|0.332882
19:07:55|0.335
19:07:56|0.335
19:07:57|0.335499
19:07:59|0.335966
19:08:00|0.335966
19:08:01|0.336345
19:08:02|0.336345
19:08:03|0.336345
19:08:04|0.336345
19:08:05|0.336477
19:08:06|0.337088
19:08:08|0.337088
19:08:09|0.337088
19:08:11|0.337088
19:08:12|0.337088
19:08:13|0.337088
19:08:14|0.337088
19:08:15|0.337088
19:08:16|0.337088
19:08:17|0.337088
19:08:18|0.337088
19:08:19|0.336733
19:08:20|0.334142
19:08:21|0.334142
19:08:22|0.336506
19:08:23|0.334194
19:08:24|0.334194
19:08:25|0.334194
19:08:26|0.334194
19:08:27|0.336174
19:08:28|0.336174
19:08:29|0.334142
19:08:30|0.333822
19:08:31|0.335905
19:08:32|0.333001
19:08:33|0.332607
19:08:34|0.335587
19:08:35|0.335587
19:08:36|0.330431
19:08:37|0.332698
19:08:38|0.33351
19:08:39|0.33351
19:08:40|0.335844
19:08:41|0.335844
19:08:42|0.335844
19:08:43|0.334822
19:08:44|0.335843
19:08:45|0.335843
19:08:46|0.335843
19:08:47|0.335844
19:08:48|0.335844
19:08:49|0.335844
19:08:50|0.335843
19:08:51|0.336
19:08:52|0.335937
19:08:53|0.333766
19:08:54|0.333766
19:08:55|0.33376
19:08:56|0.33376
19:08:57|0.337089
19:08:58|0.336677
19:08:59|0.339999
19:09:00|0.339999
19:09:01|0.339999
19:09:02|0.34
19:09:03|0.3414
19:09:04|0.3414
19:09:06|0.342163
19:09:07|0.342166
19:09:09|0.342163
19:09:09|0.342163
19:09:11|0.343399
19:09:12|0.344999
19:09:13|0.344443
19:09:14|0.342163
19:09:15|0.343399
19:09:16|0.343399
19:09:17|0.344
19:09:18|0.345
19:09:19|0.342163
19:09:20|0.3414
19:09:21|0.3414
19:09:21|0.342007
19:09:23|0.342007
19:09:24|0.338804
19:09:24|0.342005
19:09:26|0.342004
19:09:27|0.344802
19:09:27|0.341592
19:09:29|0.343158
19:09:30|0.343158
19:09:31|0.343158
19:09:32|0.343158
19:09:33|0.343158
19:09:34|0.341776
19:09:35|0.341776
19:09:36|0.341776
19:09:37|0.34316
19:09:38|0.343191
19:09:39|0.343206
19:09:40|0.344992
19:09:41|0.344992
19:09:42|0.343191
19:09:44|0.342201
19:09:44|0.342007
19:09:45|0.342011
19:09:47|0.3408
19:09:47|0.344314
19:09:48|0.344313
19:09:50|0.344313
19:09:51|0.342258
19:09:51|0.34
19:09:52|0.340001
19:09:54|0.340001
19:09:55|0.342259
19:09:56|0.342008
19:09:56|0.344314
19:09:57|0.341105
19:09:58|0.341105
19:10:00|0.342258
19:10:00|0.342258
19:10:02|0.341399
19:10:03|0.340671
19:10:03|0.337553
19:10:05|0.336338
19:10:06|0.336342
19:10:07|0.336342
19:10:09|0.339545
19:10:10|0.339545
19:10:11|0.337906
19:10:12|0.337908
19:10:13|0.340662
19:10:14|0.340672
19:10:15|0.339094
19:10:16|0.339838
19:10:17|0.339838
19:10:19|0.339838
19:10:19|0.339838
19:10:20|0.339127
19:10:21|0.339838
19:10:22|0.339369
19:10:24|0.34
19:10:25|0.340104
19:10:25|0.342
19:10:27|0.344034
19:10:27|0.343785
19:10:28|0.340253
19:10:30|0.34347
19:10:31|0.340912
19:10:31|0.340674
19:10:32|0.340568
19:10:33|0.340568
19:10:35|0.340568
19:10:36|0.340568
19:10:37|0.340568
19:10:37|0.340568
19:10:39|0.340568
19:10:39|0.341347
19:10:40|0.341347
19:10:42|0.341417
19:10:42|0.341417
19:10:44|0.341417
19:10:44|0.341417
19:10:46|0.341417
19:10:47|0.341417
19:10:47|0.341417
19:10:49|0.340568
19:10:50|0.34247
19:10:51|0.34247
19:10:52|0.343399
19:10:53|0.343399
19:10:54|0.345
19:10:55|0.345215
19:10:56|0.345
19:10:57|0.345
19:10:58|0.345625
19:10:59|0.34855
19:11:00|0.345626
19:11:01|0.345625
19:11:02|0.345625
19:11:03|0.345
19:11:04|0.345896
19:11:05|0.345896
19:11:06|0.345896
19:11:08|0.344531
19:11:09|0.341074
19:11:11|0.338775
19:11:12|0.338775
19:11:13|0.338757
19:11:14|0.339887
19:11:15|0.339887
19:11:16|0.339914
19:11:17|0.339914
19:11:18|0.337492
19:11:19|0.339619
19:11:21|0.341347
19:11:21|0.341347
19:11:23|0.340743
19:11:24|0.340742
19:11:24|0.340386
19:11:26|0.342494
19:11:26|0.340806
19:11:27|0.340806
19:11:29|0.340386
19:11:29|0.340386
19:11:30|0.339887
19:11:31|0.340475
19:11:32|0.339129
19:11:34|0.339129
19:11:34|0.34069
19:11:35|0.339889
19:11:36|0.340741
19:11:37|0.340742
19:11:39|0.340742
19:11:39|0.339884
19:11:40|0.339884
19:11:41|0.339884
19:11:43|0.339884
19:11:43|0.339884
19:11:44|0.339129
19:11:45|0.339129
19:11:46|0.339143
19:11:48|0.339143
19:11:48|0.34153
19:11:49|0.339117
19:11:50|0.335772
19:11:51|0.339884
19:11:52|0.335
19:11:53|0.332334
19:11:55|0.332334
19:11:55|0.332334
19:11:56|0.337751
19:11:58|0.338144
19:11:59|0.338932
19:12:00|0.338932
19:12:01|0.338932
19:12:02|0.338932
19:12:03|0.339887
19:12:04|0.339887
19:12:05|0.339887
19:12:06|0.340742
19:12:07|0.34
19:12:08|0.34
19:12:10|0.34
19:12:11|0.34
19:12:12|0.341061
19:12:13|0.34106
19:12:14|0.34
19:12:15|0.34
19:12:16|0.34
19:12:17|0.341061
19:12:18|0.341244
19:12:19|0.34
19:12:20|0.341061
19:12:21|0.341061
19:12:22|0.343
19:12:24|0.343206
19:12:24|0.343206
19:12:25|0.343901
19:12:26|0.343901
19:12:27|0.343901
19:12:28|0.343901
19:12:29|0.343901
19:12:30|0.343206
19:12:32|0.341638
19:12:33|0.340671
19:12:34|0.340671
19:12:35|0.335687
19:12:36|0.334
19:12:37|0.331
19:12:38|0.331
19:12:39|0.331
19:12:40|0.331
19:12:41|0.333282
19:12:42|0.334583
19:12:43|0.334583
19:12:44|0.332347
19:12:45|0.332347
19:12:46|0.331984
19:12:47|0.331929
19:12:48|0.331929
19:12:49|0.327848
19:12:50|0.329985
19:12:51|0.327125
19:12:52|0.325704
19:12:53|0.326822
19:12:54|0.326822
19:12:55|0.325755
19:12:56|0.325755
19:12:57|0.328688
19:12:58|0.328688
19:12:59|0.328267
19:13:01|0.328024
19:13:01|0.325889
19:13:02|0.325889
19:13:03|0.325889
19:13:04|0.325889
19:13:05|0.328266
19:13:06|0.328696
19:13:07|0.329376
19:13:09|0.330432
19:13:11|0.331929
19:13:11|0.331929
19:13:13|0.33317
19:13:14|0.333266
19:13:16|0.337
19:13:17|0.33086
19:13:18|0.33086
19:13:19|0.330235
19:13:20|0.330235
19:13:21|0.331492
19:13:22|0.33149
19:13:24|0.321
19:13:24|0.324997
19:13:25|0.324997
19:13:26|0.324985
19:13:27|0.324982
19:13:28|0.323102
19:13:29|0.323102
19:13:30|0.323442
19:13:31|0.323782
19:13:32|0.324762
19:13:33|0.323574
19:13:34|0.325453
19:13:36|0.321385
19:13:36|0.321385
19:13:37|0.32
19:13:38|0.321161
19:13:39|0.321161
19:13:40|0.32
19:13:41|0.320019
19:13:42|0.321091
19:13:43|0.321091
19:13:44|0.321089
19:13:45|0.319612
19:13:46|0.321089
19:13:47|0.319614
19:13:48|0.321161
19:13:49|0.321161
19:13:50|0.319611
19:13:51|0.3195
19:13:52|0.3195
19:13:53|0.319758
19:13:54|0.318
19:13:55|0.319034
19:13:56|0.319034
19:13:58|0.318
19:13:59|0.318
19:13:59|0.319033
19:14:00|0.319033
19:14:01|0.319034
19:14:02|0.320325
19:14:03|0.318
19:14:05|0.318
19:14:05|0.321
19:14:06|0.320361
19:14:07|0.322448
19:14:08|0.321
19:14:10|0.325311
19:14:11|0.318368
19:14:13|0.32513
19:14:14|0.32513
19:14:15|0.324765
19:14:17|0.322406
19:14:17|0.322403
19:14:19|0.322401
19:14:19|0.322397
19:14:21|0.318254
19:14:22|0.318257
19:14:22|0.318232
19:14:24|0.318233
19:14:25|0.316469
19:14:25|0.315
19:14:27|0.31491
19:14:27|0.31492
19:14:29|0.31492
19:14:30|0.313265
19:14:31|0.31491
19:14:32|0.314696
19:14:33|0.313265
19:14:34|0.314695
19:14:35|0.31674
19:14:36|0.318205
19:14:37|0.318205
19:14:38|0.315764
19:14:39|0.314625
19:14:39|0.311818
19:14:40|0.31424
19:14:42|0.311663
19:14:42|0.314019
19:14:44|0.314019
19:14:45|0.31424
19:14:46|0.315001
19:14:47|0.314281
19:14:48|0.314285
19:14:49|0.31402
19:14:51|0.314241
19:14:51|0.314245
19:14:52|0.314243
19:14:53|0.313265
19:14:54|0.313969
19:14:55|0.313977
19:14:56|0.31632
19:14:57|0.316113
19:14:58|0.317503
19:14:59|0.315704
19:15:01|0.314033
19:15:02|0.314031
19:15:03|0.314034
19:15:04|0.31424
19:15:05|0.314786
19:15:06|0.312992
19:15:07|0.317114
19:15:08|0.315687
19:15:09|0.314034
19:15:10|0.312986
19:15:12|0.313358
19:15:13|0.312991
19:15:14|0.312991
19:15:16|0.313609
19:15:17|0.313608
19:15:18|0.311983
19:15:19|0.311983
19:15:20|0.311983
19:15:21|0.312155
19:15:22|0.312161
19:15:24|0.313666
19:15:25|0.312157
19:15:25|0.312157
19:15:27|0.311767
19:15:27|0.311767
19:15:28|0.310723
19:15:30|0.313398
19:15:31|0.313398
19:15:32|0.310725
19:15:33|0.313129
19:15:34|0.313129
19:15:34|0.313128
19:15:35|0.313128
19:15:37|0.313099
19:15:37|0.313099
19:15:39|0.312799
19:15:40|0.310278
19:15:41|0.31
19:15:42|0.31
19:15:43|0.31
19:15:43|0.310001
19:15:45|0.3095
19:15:45|0.309783
19:15:47|0.308289
19:15:47|0.30545
19:15:48|0.306064
19:15:50|0.3088
19:15:50|0.308545
19:15:52|0.306533
19:15:52|0.306533
19:15:53|0.306533
19:15:54|0.308661
19:15:55|0.308661
19:15:56|0.308661
19:15:57|0.308661
19:15:58|0.306538
19:16:00|0.306691
19:16:00|0.30866
19:16:01|0.30866
19:16:03|0.308664
19:16:04|0.306536
19:16:05|0.3095
19:16:05|0.305426
19:16:07|0.305426
19:16:08|0.305426
19:16:08|0.305
19:16:09|0.305426
19:16:11|0.305
19:16:12|0.305
19:16:14|0.305
19:16:15|0.305801
19:16:17|0.310304
19:16:18|0.314241
19:16:19|0.314241
19:16:20|0.315551
19:16:21|0.31377
19:16:22|0.31224
19:16:23|0.314707
19:16:24|0.315
19:16:25|0.315764
19:16:26|0.315764
19:16:27|0.3155
19:16:28|0.31674
19:16:29|0.317114
19:16:30|0.318411
19:16:31|0.32455
19:16:32|0.324548
19:16:34|0.3095
19:16:35|0.304805
19:16:36|0.305649
19:16:37|0.30461
19:16:38|0.304612
19:16:38|0.304612
19:16:40|0.308344
19:16:40|0.309485
19:16:42|0.305889
19:16:43|0.310934
19:16:43|0.311161
19:16:45|0.311161
19:16:46|0.311161
19:16:47|0.308102
19:16:48|0.308102
19:16:49|0.308052
19:16:50|0.308895
19:16:51|0.307659
19:16:52|0.307659
19:16:53|0.306538
19:16:54|0.306543
19:16:55|0.305
19:16:56|0.30621
19:16:57|0.306212
19:16:58|0.306212
19:16:59|0.305001
19:17:00|0.30622
19:17:01|0.30779
19:17:02|0.30622
19:17:03|0.30622
19:17:05|0.305834
19:17:05|0.305834
19:17:06|0.306219
19:17:07|0.305
19:17:09|0.305
19:17:10|0.306215
19:17:10|0.305
19:17:12|0.304821
19:17:14|0.304818
19:17:15|0.304818
19:17:16|0.303
19:17:18|0.303005
19:17:19|0.307658
19:17:20|0.305001
19:17:21|0.305001
19:17:22|0.303516
19:17:23|0.303516
19:17:24|0.303526
19:17:25|0.304901
19:17:26|0.304901
19:17:27|0.305411
19:17:28|0.302498
19:17:29|0.303226
19:17:30|0.303226
19:17:31|0.303224
19:17:32|0.303195
19:17:33|0.303224
19:17:34|0.303195
19:17:35|0.303221
19:17:36|0.300762
19:17:38|0.302733
19:17:38|0.303798
19:17:39|0.303827
19:17:40|0.30322
19:17:42|0.30322
19:17:43|0.301839
19:17:44|0.301839
19:17:45|0.306023
19:17:46|0.303197
19:17:47|0.303197
19:17:48|0.303198
19:17:49|0.303198
19:17:51|0.306012
19:17:51|0.3018
19:17:52|0.300762
19:17:54|0.30309
19:17:55|0.300763
19:17:56|0.303087
19:17:57|0.302752
19:17:57|0.302752
19:17:58|0.302752
19:17:59|0.304283
19:18:01|0.302972
19:18:02|0.302972
19:18:03|0.30541
19:18:03|0.300902
19:18:05|0.300902
19:18:05|0.303866
19:18:07|0.303863
19:18:08|0.30264
19:18:09|0.30264
19:18:10|0.303866
19:18:11|0.30106
19:18:12|0.300762
19:18:14|0.303571
19:18:15|0.3
19:18:17|0.302865
19:18:18|0.29999
19:18:19|0.2995
19:18:21|0.300539
19:18:22|0.300538
19:18:23|0.300531
19:18:24|0.300527
19:18:25|0.299163
19:18:26|0.29801
19:18:27|0.298014
19:18:28|0.299163
19:18:29|0.299999
19:18:30|0.301495
19:18:31|0.302459
19:18:32|0.302459
19:18:33|0.302622
19:18:34|0.306177
19:18:35|0.309111
19:18:36|0.31134
19:18:37|0.313129
19:18:38|0.314
19:18:39|0.314633
19:18:40|0.314707
19:18:41|0.315551
19:18:42|0.315761
19:18:43|0.312047
19:18:44|0.311914
19:18:46|0.309502
19:18:47|0.314649
19:18:47|0.318705
19:18:49|0.312723
19:18:49|0.312723
19:18:51|0.314926
19:18:52|0.314926
19:18:52|0.312721
19:18:53|0.314926
19:18:55|0.311912
19:18:55|0.319061
19:18:57|0.313346
19:18:57|0.314285
19:18:59|0.311928
19:18:59|0.316286
19:19:01|0.3195
19:19:02|0.3195
19:19:03|0.316323
19:19:03|0.3195
19:19:05|0.3195
19:19:05|0.318999
19:19:06|0.318999
19:19:07|0.318999
19:19:08|0.319
19:19:10|0.316324
19:19:10|0.317688
19:19:11|0.317949
19:19:13|0.31795
19:19:15|0.316287
19:19:16|0.317746
19:19:16|0.317746
19:19:18|0.317745
19:19:19|0.31647
19:19:20|0.316286
19:19:22|0.311912
19:19:23|0.314008
19:19:24|0.316552
19:19:25|0.316552
19:19:26|0.316552
19:19:27|0.313593
19:19:28|0.312504
19:19:29|0.315349
19:19:29|0.312249
19:19:31|0.312249
19:19:31|0.312249
19:19:33|0.312249
19:19:34|0.312251
19:19:35|0.312251
19:19:36|0.312251
19:19:37|0.312251
19:19:38|0.315549
19:19:39|0.31251
19:19:39|0.31251
19:19:41|0.31251
19:19:42|0.31251
19:19:42|0.31251
19:19:43|0.319
19:19:44|0.318997
19:19:46|0.312516
19:19:47|0.312516
19:19:47|0.312516
19:19:49|0.316112
19:19:49|0.316112
19:19:50|0.31514
19:19:52|0.316792
19:19:52|0.31632
19:19:53|0.315149
19:19:54|0.315149
19:19:56|0.316795
19:19:56|0.317318
19:19:57|0.319552
19:19:58|0.318684
19:19:59|0.320325
19:20:00|0.320676
19:20:01|0.322335
19:20:02|0.322335
19:20:03|0.323149
19:20:04|0.31896
19:20:05|0.323442
19:20:07|0.325
19:20:08|0.32594
19:20:08|0.322904
19:20:09|0.326658
19:20:11|0.326658
19:20:11|0.327183
19:20:12|0.327371
19:20:14|0.328169
19:20:16|0.328268
19:20:17|0.326686
19:20:18|0.326686
19:20:19|0.326684
19:20:21|0.327181
19:20:22|0.327181
19:20:22|0.316447
19:20:24|0.317527
19:20:24|0.317527
19:20:25|0.314067
19:20:27|0.314067
19:20:28|0.316612
19:20:29|0.316611
19:20:30|0.316611
19:20:31|0.317502
19:20:31|0.32106
19:20:33|0.32106
19:20:33|0.321183
19:20:35|0.321183
19:20:36|0.31874
19:20:37|0.31874
19:20:39|0.320895
19:20:39|0.320895
19:20:40|0.31874
19:20:42|0.318
19:20:42|0.318
19:20:43|0.318
19:20:44|0.321388
19:20:45|0.32138
19:20:47|0.320262
19:20:47|0.324428
19:20:49|0.325042
19:20:50|0.325043
19:20:51|0.323514
19:20:51|0.327328
19:20:53|0.324743
19:20:54|0.327371
19:20:54|0.327371
19:20:56|0.325568
19:20:56|0.325728
19:20:57|0.324811
19:20:58|0.324811
19:20:59|0.32645
19:21:01|0.323394
19:21:01|0.323094
19:21:02|0.324598
19:21:03|0.319428
19:21:04|0.319983
19:21:05|0.319982
19:21:07|0.322187
19:21:07|0.321385
19:21:08|0.32
19:21:09|0.321385
19:21:10|0.321301
19:21:12|0.321301
19:21:12|0.321298
19:21:14|0.31874
19:21:15|0.317992
19:21:17|0.317992
19:21:18|0.317996
19:21:19|0.318955
19:21:20|0.318955
19:21:22|0.3177
19:21:23|0.3177
19:21:23|0.317699
19:21:25|0.317699
19:21:26|0.317699
19:21:27|0.31799
19:21:27|0.317699
19:21:29|0.319863
19:21:30|0.319863
19:21:31|0.319863
19:21:32|0.317699
19:21:33|0.319861
19:21:34|0.319861
19:21:35|0.319863
19:21:36|0.319863
19:21:37|0.319863
19:21:37|0.317985
19:21:39|0.317985
19:21:39|0.317985
19:21:41|0.317985
19:21:42|0.317985
19:21:43|0.317985
19:21:44|0.317987
19:21:44|0.317987
19:21:46|0.317987
19:21:47|0.317987
19:21:48|0.318
19:21:49|0.318
19:21:50|0.318
19:21:51|0.318
19:21:52|0.317777
19:21:53|0.317777
19:21:54|0.317721
19:21:55|0.317721
19:21:56|0.317681
19:21:57|0.317681
19:21:58|0.317986
19:21:58|0.317171
19:22:00|0.317171
19:22:00|0.317172
19:22:02|0.316269
19:22:03|0.316269
19:22:04|0.316269
19:22:05|0.316112
19:22:06|0.316112
19:22:07|0.315141
19:22:08|0.317614
19:22:09|0.315
19:22:10|0.315
19:22:10|0.315
19:22:11|0.315
19:22:13|0.3151
19:22:13|0.316585
19:22:15|0.317614
19:22:17|0.319078
19:22:17|0.319078
19:22:18|0.319078
19:22:19|0.317616
19:22:20|0.319863
19:22:21|0.319985
19:22:23|0.32
19:22:24|0.320193
19:22:24|0.31873
19:22:27|0.323149
19:22:27|0.323149
19:22:28|0.323736
19:22:29|0.324811
19:22:30|0.3213
19:22:31|0.324811
19:22:33|0.324811
19:22:33|0.324811
19:22:35|0.324811
19:22:36|0.32481
19:22:37|0.323102
19:22:38|0.322736
19:22:39|0.324811
19:22:41|0.324811
19:22:41|0.324166
19:22:42|0.324383
19:22:43|0.324383
19:22:44|0.321595
19:22:45|0.321595
19:22:46|0.323142
19:22:47|0.321194
19:22:48|0.322
19:22:49|0.321194
19:22:50|0.323143
19:22:51|0.321946
19:22:52|0.320309
19:22:53|0.323138
19:22:55|0.323141
19:22:56|0.323141
19:22:57|0.323143
19:22:58|0.323141
19:22:59|0.323141
19:22:59|0.323141
19:23:01|0.320321
19:23:01|0.320321
19:23:03|0.320321
19:23:03|0.320672
19:23:05|0.320672
19:23:07|0.323134
19:23:07|0.323133
19:23:08|0.323133
19:23:09|0.323072
19:23:10|0.323072
19:23:11|0.320001
19:23:12|0.32
19:23:13|0.32
19:23:14|0.322335
19:23:16|0.322335
19:23:18|0.322335
19:23:19|0.322335
19:23:20|0.322335
19:23:22|0.323442
19:23:22|0.323442
19:23:24|0.323442
19:23:25|0.323442
19:23:25|0.323442
19:23:27|0.323736
19:23:28|0.323736
19:23:28|0.327328
19:23:30|0.322495
19:23:31|0.323101
19:23:32|0.320701
19:23:32|0.323092
19:23:34|0.324156
19:23:34|0.324156
19:23:36|0.321603
19:23:37|0.321603
19:23:38|0.323444
19:23:38|0.323919
19:23:40|0.323444
19:23:41|0.325898
19:23:42|0.325898
19:23:43|0.325948
19:23:44|0.32595
19:23:45|0.326652
19:23:46|0.325989
19:23:47|0.327477
19:23:48|0.327477
19:23:49|0.327477
19:23:50|0.327477
19:23:51|0.327477
19:23:52|0.327477
19:23:54|0.326077
19:23:54|0.326077
19:23:55|0.325988
19:23:56|0.325988
19:23:57|0.325988
19:23:58|0.32595
19:24:00|0.32595
19:24:00|0.32595
19:24:02|0.325988
19:24:02|0.32816
19:24:03|0.32816
19:24:04|0.32531
19:24:05|0.32531
19:24:07|0.33
19:24:07|0.33
19:24:08|0.328262
19:24:09|0.33
19:24:10|0.33
19:24:12|0.33
19:24:12|0.33
19:24:14|0.33
19:24:14|0.33
19:24:16|0.33
19:24:18|0.33
19:24:18|0.33
19:24:19|0.33
19:24:20|0.328442
19:24:21|0.328442
19:24:23|0.328442
19:24:24|0.328442
19:24:25|0.328442
19:24:26|0.328442
19:24:27|0.324118
19:24:28|0.321692
19:24:29|0.322301
19:24:30|0.32284
19:24:31|0.322836
19:24:32|0.322834
19:24:34|0.322827
19:24:34|0.322825
19:24:36|0.322822
19:24:37|0.322822
19:24:37|0.321744
19:24:38|0.321744
19:24:40|0.320001
19:24:41|0.322672
19:24:42|0.322672
19:24:43|0.322672
19:24:44|0.322672
19:24:45|0.322672
19:24:46|0.323149
19:24:47|0.322791
19:24:48|0.322791
19:24:49|0.323736
19:24:50|0.326529
19:24:51|0.326529
19:24:52|0.326528
19:24:53|0.326528
19:24:55|0.323444
19:24:56|0.322672
19:24:56|0.322784
19:24:58|0.322786
19:24:58|0.320676
19:24:59|0.320676
19:25:01|0.320676
19:25:02|0.320677
19:25:03|0.320677
19:25:04|0.323437
19:25:05|0.323437
19:25:06|0.320677
19:25:07|0.3222
19:25:08|0.3222
19:25:09|0.3222
19:25:10|0.3222
19:25:11|0.323419
19:25:12|0.320677
19:25:13|0.322
19:25:14|0.323298
19:25:15|0.323298
19:25:16|0.323297
19:25:18|0.323419
19:25:19|0.324031
19:25:21|0.32404
19:25:22|0.32404
19:25:23|0.32404
19:25:24|0.32404
19:25:26|0.328734
19:25:27|0.330356
19:25:27|0.330356
19:25:29|0.327602
19:25:30|0.328244
19:25:31|0.327603
19:25:32|0.329747
19:25:33|0.329747
19:25:34|0.329743
19:25:35|0.329861
19:25:36|0.329861
19:25:37|0.327795
19:25:38|0.327601
19:25:39|0.32974
19:25:40|0.326823
19:25:41|0.325875
19:25:42|0.325874
19:25:43|0.325874
19:25:44|0.325874
19:25:45|0.325874
19:25:46|0.325874
19:25:47|0.325874
19:25:48|0.325007
19:25:49|0.327169
19:25:50|0.327175
19:25:51|0.327175
19:25:52|0.3253
19:25:53|0.3253
19:25:54|0.3253
19:25:55|0.3253
19:25:56|0.325019
19:25:57|0.325019
19:25:59|0.325019
19:25:59|0.3284
19:26:01|0.3284
19:26:01|0.3284
19:26:02|0.3284
19:26:03|0.326009
19:26:05|0.329706
19:26:06|0.329706
19:26:06|0.329706
19:26:07|0.329706
19:26:09|0.328399
19:26:10|0.329704
19:26:11|0.329704
19:26:11|0.329706
19:26:12|0.329898
19:26:13|0.329898
19:26:14|0.328125
19:26:15|0.335
19:26:17|0.331171
19:26:18|0.330612
19:26:20|0.330619
19:26:21|0.330616
19:26:22|0.330855
19:26:24|0.330856
19:26:24|0.33429
19:26:26|0.33429
19:26:26|0.33429
19:26:28|0.33557
19:26:29|0.335966
19:26:30|0.336
19:26:31|0.336
19:26:32|0.332502
19:26:33|0.335999
19:26:33|0.332854
19:26:35|0.332859
19:26:36|0.336228
19:26:37|0.337538
19:26:38|0.337538
19:26:39|0.33354
19:26:40|0.3355
19:26:41|0.3395
19:26:43|0.33547
19:26:44|0.336142
19:26:45|0.333794
19:26:46|0.340238
19:26:46|0.336586
19:26:47|0.338057
19:26:48|0.335765
19:26:50|0.338438
19:26:51|0.335189
19:26:52|0.337351
19:26:52|0.33735
19:26:54|0.337351
19:26:54|0.333538
19:26:55|0.339062
19:26:56|0.334951
19:26:58|0.334951
19:26:58|0.333538
19:26:59|0.337092
19:27:00|0.337096
19:27:02|0.336686
19:27:03|0.335028
19:27:04|0.337096
19:27:05|0.3365
19:27:06|0.3365
19:27:07|0.336685
19:27:08|0.336
19:27:10|0.337091
19:27:11|0.337354
19:27:12|0.337354
19:27:13|0.335424
19:27:14|0.340218
19:27:14|0.3371
19:27:15|0.3371
19:27:16|0.341061
19:27:18|0.341061
19:27:20|0.341061
19:27:21|0.341061
19:27:22|0.338848
19:27:23|0.338849
19:27:24|0.34
19:27:25|0.34
19:27:26|0.341058
19:27:27|0.341058
19:27:28|0.338847
19:27:29|0.337943
19:27:30|0.33885
19:27:31|0.33885
19:27:33|0.339999
19:27:33|0.339999
19:27:35|0.337945
19:27:35|0.338847
19:27:37|0.33885
19:27:37|0.33885
19:27:39|0.337946
19:27:40|0.337946
19:27:40|0.337946
19:27:41|0.337945
19:27:43|0.337945
19:27:43|0.337944
19:27:44|0.341
19:27:46|0.337944
19:27:47|0.337944
19:27:47|0.337944
19:27:48|0.33892
19:27:50|0.33999
19:27:51|0.34099
19:27:52|0.338
19:27:52|0.339706
19:27:54|0.339706
19:27:54|0.33999
19:27:56|0.338005
19:27:57|0.341285
19:27:58|0.341438
19:27:59|0.33999
19:28:00|0.33999
19:28:01|0.341
19:28:02|0.343083
19:28:04|0.343206
19:28:04|0.343206
19:28:06|0.345742
19:28:06|0.345742
19:28:07|0.346195
19:28:08|0.346359
19:28:10|0.347164
19:28:11|0.349
19:28:11|0.347939
19:28:13|0.349
19:28:13|0.3488
19:28:15|0.347578
19:28:16|0.349
19:28:17|0.347579
19:28:18|0.347579
19:28:19|0.340755
19:28:20|0.340755
19:28:22|0.340756
19:28:23|0.344237
19:28:24|0.343103
19:28:25|0.344263
19:28:25|0.343195
19:28:27|0.347042
19:28:28|0.347164
19:28:29|0.348212
19:28:30|0.348212
19:28:31|0.348212
19:28:32|0.348832
19:28:33|0.348832
19:28:34|0.348528
19:28:35|0.346349
19:28:36|0.346326
19:28:37|0.344261
19:28:38|0.344261
19:28:39|0.344261
19:28:40|0.34419
19:28:41|0.341801
19:28:42|0.341801
19:28:44|0.341802
19:28:45|0.341802
19:28:46|0.343806
19:28:46|0.343806
19:28:48|0.341801
19:28:49|0.341577
19:28:50|0.341577
19:28:51|0.341577
19:28:52|0.341577
19:28:53|0.341577
19:28:53|0.341577
19:28:55|0.341577
19:28:56|0.341577
19:28:57|0.343397
19:28:58|0.343396
19:28:59|0.343396
19:29:00|0.343396
19:29:01|0.343397
19:29:02|0.343397
19:29:03|0.343399
19:29:04|0.344186
19:29:05|0.346195
19:29:06|0.347164
19:29:07|0.346626
19:29:08|0.346626
19:29:09|0.34692
19:29:10|0.348998
19:29:11|0.349
19:29:12|0.347641
19:29:13|0.349
19:29:14|0.348999
19:29:15|0.348999
19:29:17|0.348892
19:29:17|0.348892
19:29:18|0.348997
19:29:20|0.349
19:29:21|0.349
19:29:23|0.348998
19:29:23|0.348998
19:29:24|0.348998
19:29:25|0.348043
19:29:26|0.349
19:29:27|0.349
19:29:28|0.346922
19:29:29|0.346922
19:29:30|0.348994
19:29:32|0.34544
19:29:33|0.34544
19:29:34|0.344133
19:29:36|0.343801
19:29:36|0.343801
19:29:37|0.346597
19:29:38|0.344134
19:29:39|0.342002
19:29:40|0.342003
19:29:41|0.342003
19:29:42|0.343802
19:29:43|0.345483
19:29:44|0.345483
19:29:45|0.344698
19:29:46|0.346603
19:29:47|0.346816
19:29:48|0.346816
19:29:50|0.346816
19:29:51|0.346816
19:29:52|0.344925
19:29:53|0.343021
19:29:54|0.343021
19:29:55|0.343441
19:29:56|0.343441
19:29:57|0.343441
19:29:58|0.34302
19:29:58|0.3428
19:30:00|0.343021
19:30:01|0.343399
19:30:02|0.343442
19:30:03|0.343442
19:30:04|0.343442
19:30:05|0.343442
19:30:06|0.345155
19:30:07|0.342525
19:30:08|0.342525
19:30:09|0.342525
19:30:10|0.342525
19:30:11|0.342523
19:30:12|0.344287
19:30:13|0.344287
19:30:13|0.342538
19:30:15|0.344117
19:30:16|0.344115
19:30:16|0.342
19:30:18|0.342
19:30:19|0.3406
19:30:21|0.34
19:30:21|0.34
19:30:23|0.340233
19:30:24|0.340233
19:30:25|0.340233
19:30:26|0.339197
19:30:27|0.339197
19:30:28|0.33899
19:30:29|0.33899
19:30:30|0.340154
19:30:31|0.339083
19:30:32|0.33899
19:30:33|0.340149
19:30:34|0.33899
19:30:34|0.33899
19:30:35|0.33899
19:30:37|0.33899
19:30:38|0.338391
19:30:39|0.3389
19:30:40|0.3389
19:30:41|0.3389
19:30:42|0.339479
19:30:43|0.339479
19:30:44|0.3389
19:30:45|0.338
19:30:46|0.337432
19:30:47|0.333
19:30:48|0.330855
19:30:49|0.3295
19:30:50|0.33
19:30:51|0.33
19:30:52|0.331584
19:30:53|0.33
19:30:54|0.33
19:30:55|0.332425
19:30:56|0.332425
19:30:57|0.333832
19:30:58|0.334
19:30:59|0.334
19:31:00|0.334693
19:31:01|0.3341
19:31:02|0.3341
19:31:03|0.333996
19:31:03|0.334
19:31:05|0.334
19:31:06|0.33482
19:31:07|0.334693
19:31:07|0.334693
19:31:09|0.337862
19:31:10|0.337862
19:31:11|0.337862
19:31:12|0.337862
19:31:13|0.337862
19:31:14|0.335301
19:31:15|0.335301
19:31:15|0.336418
19:31:17|0.334581
19:31:18|0.333996
19:31:18|0.333996
19:31:21|0.332607
19:31:22|0.332493
19:31:24|0.329421
19:31:24|0.329421
19:31:25|0.329421
19:31:26|0.329421
19:31:28|0.330014
19:31:29|0.329054
19:31:31|0.329054
19:31:31|0.328345
19:31:32|0.328345
19:31:34|0.328347
19:31:36|0.32568
19:31:36|0.32569
19:31:37|0.325693
19:31:38|0.328696
19:31:39|0.328696
19:31:40|0.328069
19:31:41|0.328546
19:31:42|0.328546
19:31:43|0.328546
19:31:45|0.328546
19:31:45|0.329944
19:31:46|0.330707
19:31:47|0.332425
19:31:48|0.329669
19:31:50|0.333404
19:31:50|0.333403
19:31:51|0.333405
19:31:52|0.333407
19:31:53|0.333407
19:31:55|0.332667
19:31:55|0.335784
19:31:56|0.33615
19:31:57|0.333808
19:31:58|0.336998
19:31:59|0.325844
19:32:00|0.326115
19:32:01|0.335999
19:32:02|0.333485
19:32:03|0.338144
19:32:04|0.341078
19:32:05|0.336834
19:32:06|0.343901
19:32:07|0.343901
19:32:08|0.343901
19:32:09|0.343901
19:32:10|0.340386
19:32:11|0.341297
19:32:12|0.341297
19:32:13|0.34
19:32:14|0.34
19:32:15|0.34
19:32:17|0.34
19:32:18|0.34
19:32:19|0.34
19:32:21|0.34
19:32:22|0.33952
19:32:24|0.34
19:32:25|0.341348
19:32:27|0.341592
19:32:28|0.342685
19:32:29|0.342685
19:32:30|0.344
19:32:31|0.34518
19:32:32|0.345081
19:32:33|0.3457
19:32:34|0.3457
19:32:35|0.3457
19:32:36|0.348498
19:32:37|0.348499
19:32:38|0.348497
19:32:39|0.348494
19:32:40|0.345483
19:32:41|0.345483
19:32:42|0.3443
19:32:43|0.34419
19:32:44|0.346799
19:32:45|0.346799
19:32:46|0.345483
19:32:47|0.34302
19:32:48|0.342686
19:32:49|0.342686
19:32:50|0.344929
19:32:51|0.34492
19:32:52|0.34492
19:32:53|0.34492
19:32:55|0.34492
19:32:56|0.344891
19:32:56|0.344891
19:32:58|0.344891
19:32:59|0.344891
19:32:59|0.344891
19:33:01|0.344891
19:33:02|0.344891
19:33:02|0.344891
19:33:04|0.342872
19:33:04|0.342872
19:33:06|0.342872
19:33:06|0.342872
19:33:07|0.346359
19:33:08|0.346359
19:33:09|0.347247
19:33:10|0.343983
19:33:12|0.343983
19:33:12|0.345483
19:33:13|0.34493
19:33:14|0.344939
19:33:15|0.344926
19:33:16|0.344926
19:33:17|0.34518
19:33:19|0.344528
19:33:20|0.344299
19:33:21|0.344939
19:33:23|0.341437
19:33:23|0.341437
19:33:25|0.344194
19:33:26|0.343896
19:33:27|0.343896
19:33:28|0.343884
19:33:29|0.34145
19:33:30|0.341543
19:33:31|0.341543
19:33:32|0.341542
19:33:33|0.342852
19:33:34|0.342593
19:33:35|0.342299
19:33:36|0.342299
19:33:37|0.342299
19:33:38|0.342299
19:33:39|0.342299
19:33:40|0.341998
19:33:41|0.340716
19:33:42|0.341299
19:33:43|0.341299
19:33:44|0.341299
19:33:45|0.341299
19:33:46|0.341
19:33:47|0.341295
19:33:48|0.341295
19:33:49|0.340716
19:33:50|0.340442
19:33:51|0.33747
19:33:52|0.336465
19:33:53|0.336463
19:33:54|0.335
19:33:55|0.336527
19:33:56|0.339818
19:33:57|0.336721
19:33:58|0.338775
19:33:59|0.337354
19:34:00|0.3389
19:34:01|0.339887
19:34:02|0.34
19:34:03|0.340671
19:34:04|0.341314
19:34:05|0.341314
19:34:06|0.341314
19:34:07|0.341314
19:34:08|0.340806
19:34:09|0.340806
19:34:10|0.334954
19:34:11|0.339598
19:34:12|0.339598
19:34:13|0.339598
19:34:14|0.3361
19:34:15|0.339887
19:34:16|0.338144
19:34:17|0.339294
19:34:18|0.338049
19:34:19|0.340743
19:34:20|0.340743
19:34:21|0.341059
19:34:23|0.338077
19:34:24|0.338077
19:34:25|0.338077
19:34:26|0.34
19:34:27|0.34
19:34:28|0.34
19:34:28|0.339998
19:34:29|0.339998
19:34:31|0.339998
19:34:32|0.339998
19:34:32|0.339998
19:34:33|0.339998
19:34:34|0.339998
19:34:36|0.338126
19:34:37|0.338125
19:34:38|0.338125
19:34:39|0.338125
19:34:40|0.338125
19:34:40|0.338125
19:34:42|0.34
19:34:43|0.33815
19:34:44|0.338147
19:34:44|0.338147
19:34:46|0.338147
19:34:47|0.338147
19:34:48|0.338147
19:34:48|0.338147
19:34:49|0.340114
19:34:50|0.340114
19:34:51|0.340114
19:34:53|0.340114
19:34:54|0.33864
19:34:55|0.338777
19:34:56|0.338777
19:34:57|0.338046
19:34:58|0.338
19:34:59|0.338
19:35:00|0.338
19:35:01|0.338
19:35:02|0.338803
19:35:03|0.339294
19:35:04|0.339818
19:35:06|0.338235
19:35:07|0.3382
19:35:08|0.3382
19:35:09|0.3382
19:35:09|0.339638
19:35:11|0.3382
19:35:12|0.3382
19:35:13|0.33952
19:35:14|0.3382
19:35:15|0.338
19:35:16|0.3382
19:35:17|0.3382
19:35:18|0.337456
19:35:19|0.337456
19:35:20|0.336666
19:35:21|0.336682
19:35:22|0.336682
19:35:24|0.336682
19:35:25|0.3358
19:35:26|0.3358
19:35:27|0.335568
19:35:28|0.335567
19:35:30|0.331766
19:35:30|0.331766
19:35:32|0.3315
19:35:33|0.331974
19:35:34|0.334459
19:35:35|0.33557
19:35:35|0.335966
19:35:37|0.334083
19:35:38|0.334083
19:35:39|0.334083
19:35:40|0.334083
19:35:41|0.336696
19:35:42|0.336696
19:35:42|0.336583
19:35:43|0.334918
19:35:44|0.334918
19:35:45|0.334139
19:35:46|0.333528
19:35:48|0.333528
19:35:49|0.333528
19:35:50|0.333792
19:35:51|0.333791
19:35:52|0.333791
19:35:53|0.333791
19:35:53|0.333791
19:35:55|0.331
19:35:55|0.333791
19:35:57|0.337128
19:35:57|0.337128
19:35:59|0.337128
19:36:00|0.334295
19:36:01|0.333528
19:36:02|0.33461
19:36:02|0.333527
19:36:03|0.3333
19:36:04|0.333299
19:36:05|0.333526
19:36:06|0.333791
19:36:08|0.33178
19:36:08|0.338977
19:36:10|0.33482
19:36:11|0.337559
19:36:12|0.337559
19:36:12|0.337559
19:36:14|0.337559
19:36:14|0.338997
19:36:15|0.338999
19:36:16|0.338999
19:36:17|0.338999
19:36:19|0.337559
19:36:20|0.337559
19:36:21|0.338999
19:36:21|0.338999
19:36:23|0.339
19:36:25|0.339545
19:36:26|0.34
19:36:27|0.34
19:36:28|0.34
19:36:29|0.340743
19:36:29|0.341348
19:36:31|0.340194
19:36:32|0.341348
19:36:33|0.341592
19:36:33|0.342
19:36:35|0.342
19:36:36|0.342
19:36:37|0.340877
19:36:38|0.340877
19:36:39|0.342685
19:36:40|0.3433
19:36:41|0.343742
19:36:42|0.343902
19:36:43|0.343902
19:36:44|0.342798
19:36:45|0.343901
19:36:46|0.3439
19:36:47|0.343899
19:36:48|0.343899
19:36:49|0.343899
19:36:50|0.343899
19:36:51|0.342072
19:36:52|0.343769
19:36:53|0.343769
19:36:54|0.348
19:36:55|0.349
19:36:56|0.348999
19:36:57|0.349
19:36:58|0.349
19:36:59|0.349
19:37:00|0.349
19:37:01|0.346991
19:37:02|0.3595
19:37:03|0.375217
19:37:04|0.37888
19:37:05|0.378878
19:37:07|0.393354
19:37:08|0.397001
19:37:08|0.397005
19:37:10|0.397005
19:37:10|0.397009
19:37:11|0.397009
19:37:13|0.397009
19:37:14|0.397099
19:37:14|0.397106
19:37:15|0.393129
19:37:17|0.380129
19:37:18|0.372636
19:37:19|0.377101
19:37:19|0.365385
19:37:21|0.363333
19:37:21|0.369418
19:37:22|0.372632
19:37:24|0.368956
19:37:26|0.372211
19:37:26|0.372405
19:37:28|0.376081
19:37:30|0.369498
19:37:30|0.370065
19:37:32|0.372323
19:37:33|0.372888
19:37:35|0.371121
19:37:36|0.373976
19:37:37|0.372897
19:37:38|0.374785
19:37:39|0.369498
19:37:39|0.37022
19:37:41|0.369329
19:37:42|0.366681
19:37:43|0.370224
19:37:44|0.37289
19:37:44|0.39313
19:37:45|0.3801
19:37:46|0.38081
19:37:48|0.376865
19:37:48|0.376337
19:37:50|0.376335
19:37:51|0.37633
19:37:52|0.376328
19:37:53|0.376321
19:37:53|0.37633
19:37:55|0.375665
19:37:56|0.377604
19:37:57|0.37367
19:37:58|0.377492
19:37:59|0.38
19:38:00|0.381044
19:38:00|0.38421
19:38:02|0.387515
19:38:03|0.396057
19:38:03|0.389931
19:38:04|0.391836
19:38:05|0.392288
19:38:06|0.396405
19:38:07|0.393011
19:38:08|0.389927
19:38:09|0.397002
19:38:10|0.389927
19:38:12|0.387231
19:38:13|0.387618
19:38:13|0.389673
19:38:15|0.384887
19:38:15|0.38568
19:38:16|0.384892
19:38:18|0.38481
19:38:19|0.384214
19:38:19|0.384214
19:38:20|0.385522
19:38:22|0.381938
19:38:23|0.385662
19:38:24|0.391017
19:38:26|0.387595
19:38:27|0.387601
19:38:28|0.389997
19:38:30|0.387625
19:38:31|0.388132
19:38:33|0.386001
19:38:34|0.385598
19:38:35|0.383673
19:38:36|0.39
19:38:37|0.380002
19:38:38|0.380004
19:38:38|0.3795
19:38:39|0.38
19:38:41|0.378817
19:38:42|0.38064
19:38:43|0.38231
19:38:43|0.38231
19:38:45|0.381592
19:38:45|0.381853
19:38:46|0.382311
19:38:48|0.382785
19:38:49|0.382785
19:38:50|0.384896
19:38:51|0.384651
19:38:52|0.382933
19:38:53|0.382782
19:38:54|0.382903
19:38:55|0.382903
19:38:56|0.389499
19:38:57|0.384139
19:38:58|0.384141
19:38:59|0.380954
19:39:00|0.384534
19:39:01|0.384896
19:39:02|0.384495
19:39:03|0.381393
19:39:04|0.381393
19:39:05|0.381393
19:39:06|0.378425
19:39:07|0.374724
19:39:08|0.370299
19:39:09|0.37
19:39:10|0.371626
19:39:11|0.371229
19:39:12|0.371225
19:39:13|0.368798
19:39:14|0.37346
19:39:15|0.371229
19:39:16|0.371541
19:39:17|0.367462
19:39:18|0.373488
19:39:19|0.374045
19:39:20|0.370501
19:39:21|0.371085
19:39:22|0.371082
19:39:23|0.369757
19:39:24|0.369756
19:39:25|0.368985
19:39:27|0.369756
19:39:28|0.369756
19:39:29|0.369756
19:39:30|0.369756
19:39:31|0.369756
19:39:32|0.369755
19:39:34|0.366004
19:39:34|0.366001
19:39:36|0.362269
19:39:36|0.362025
19:39:38|0.361903
19:39:39|0.361903
19:39:40|0.361903
19:39:41|0.359995
19:39:42|0.359996
19:39:43|0.359996
19:39:44|0.359999
19:39:45|0.36
19:39:46|0.361902
19:39:47|0.360002
19:39:48|0.360476
19:39:49|0.362353
19:39:50|0.363265
19:39:51|0.364848
19:39:52|0.362838
19:39:53|0.362354
19:39:54|0.365025
19:39:55|0.365024
19:39:56|0.365024
19:39:57|0.362501
19:39:58|0.365025
19:39:59|0.365942
19:40:00|0.365684
19:40:01|0.36595
19:40:02|0.36595
19:40:03|0.366122
19:40:04|0.36719
19:40:05|0.367762
19:40:06|0.369499
19:40:07|0.37709
19:40:08|0.377089
19:40:09|0.377089
19:40:10|0.377604
19:40:11|0.374499
19:40:12|0.377239
19:40:14|0.377087
19:40:15|0.377087
19:40:15|0.371041
19:40:16|0.3714
19:40:17|0.371887
19:40:18|0.371887
19:40:20|0.370658
19:40:20|0.370298
19:40:22|0.369035
19:40:22|0.368472
19:40:24|0.368472
19:40:24|0.371776
19:40:27|0.371778
19:40:28|0.370065
19:40:30|0.370661
19:40:30|0.370661
19:40:31|0.369316
19:40:33|0.371051
19:40:34|0.371051
19:40:35|0.371051
19:40:37|0.368833
19:40:37|0.370637
19:40:38|0.370189
19:40:40|0.370187
19:40:42|0.368014
19:40:42|0.368345
19:40:43|0.370187
19:40:44|0.370187
19:40:45|0.367656
19:40:46|0.36757
19:40:47|0.367425
19:40:48|0.367425
19:40:49|0.370039
19:40:50|0.367424
19:40:51|0.369805
19:40:52|0.365206
19:40:53|0.369817
19:40:54|0.370662
19:40:55|0.36972
19:40:56|0.371051
19:40:57|0.369759
19:40:58|0.371053
19:40:59|0.371235
19:41:00|0.371541
19:41:01|0.369117
19:41:02|0.371453
19:41:03|0.371453
19:41:04|0.371453
19:41:05|0.371884
19:41:06|0.371884
19:41:07|0.371884
19:41:08|0.371884
19:41:09|0.371884
19:41:10|0.371
19:41:11|0.37012
19:41:12|0.3727
19:41:13|0.3727
19:41:14|0.3727
19:41:15|0.372337
19:41:16|0.372337
19:41:17|0.372337
19:41:18|0.3728
19:41:19|0.3728
19:41:20|0.37012
19:41:21|0.370561
19:41:22|0.370561
19:41:23|0.370561
19:41:24|0.370561
19:41:25|0.370571
19:41:26|0.370573
19:41:28|0.373515
19:41:30|0.374
19:41:31|0.377087
19:41:32|0.377001
19:41:33|0.377001
19:41:34|0.377
19:41:35|0.373652
19:41:36|0.376998
19:41:37|0.377001
19:41:39|0.374597
19:41:39|0.377001
19:41:40|0.377241
19:41:41|0.3755
19:41:43|0.377513
19:41:44|0.378
19:41:45|0.377001
19:41:46|0.375505
19:41:47|0.377
19:41:48|0.378
19:41:50|0.378014
19:41:50|0.378014
19:41:51|0.376101
19:41:52|0.378014
19:41:53|0.378689
19:41:54|0.380597
19:41:55|0.383
19:41:56|0.380884
19:41:57|0.383
19:41:58|0.383
19:41:59|0.383
19:42:01|0.383
19:42:01|0.37892
19:42:02|0.378938
19:42:03|0.378938
19:42:04|0.378938
19:42:06|0.378938
19:42:06|0.376548
19:42:07|0.380689
19:42:08|0.380689
19:42:09|0.380689
19:42:10|0.380689
19:42:11|0.378926
19:42:12|0.37742
19:42:13|0.376488
19:42:14|0.376261
19:42:15|0.378915
19:42:17|0.377302
19:42:18|0.376268
19:42:19|0.376268
19:42:19|0.378913
19:42:20|0.378913
19:42:22|0.378913
19:42:23|0.378913
19:42:24|0.378913
19:42:25|0.378913
19:42:26|0.376258
19:42:27|0.376258
19:42:29|0.3755
19:42:30|0.378686
19:42:32|0.378686
19:42:32|0.37591
19:42:33|0.37591
19:42:34|0.37591
19:42:35|0.375911
19:42:36|0.378457
19:42:37|0.378457
19:42:38|0.367843
19:42:40|0.367841
19:42:40|0.367841
19:42:42|0.3686
19:42:44|0.367842
19:42:45|0.367599
19:42:46|0.368822
19:42:46|0.368646
19:42:48|0.367623
19:42:49|0.368645
19:42:50|0.368644
19:42:52|0.367365
19:42:52|0.364174
19:42:53|0.364174
19:42:54|0.364174
19:42:55|0.364174
19:42:56|0.359268
19:42:57|0.359258
19:42:58|0.357487
19:42:59|0.361797
19:43:00|0.354651
19:43:02|0.354651
19:43:02|0.357487
19:43:03|0.357609
19:43:04|0.357609
19:43:05|0.356601
19:43:06|0.355005
19:43:08|0.358561
19:43:09|0.358561
19:43:10|0.358565
19:43:11|0.359471
19:43:12|0.360096
19:43:13|0.360568
19:43:14|0.360568
19:43:15|0.360568
19:43:16|0.360568
19:43:17|0.360001
19:43:18|0.358561
19:43:19|0.359995
19:43:20|0.359999
19:43:21|0.36
19:43:22|0.35887
19:43:23|0.359998
19:43:24|0.36
19:43:25|0.36
19:43:26|0.363915
19:43:27|0.360197
19:43:28|0.365543
19:43:30|0.363132
19:43:31|0.366788
19:43:32|0.367245
19:43:33|0.367245
19:43:34|0.364011
19:43:35|0.364011
19:43:36|0.367245
19:43:37|0.367344
19:43:38|0.364031
19:43:39|0.365942
19:43:40|0.365942
19:43:42|0.366472
19:43:43|0.366472
19:43:43|0.363132
19:43:44|0.363132
19:43:46|0.366447
19:43:48|0.367231
19:43:48|0.365826
19:43:50|0.363108
19:43:50|0.363108
19:43:51|0.366998
19:43:53|0.366998
19:43:54|0.36584
19:43:55|0.36584
19:43:55|0.36584
19:43:57|0.365942
19:43:58|0.365942
19:43:59|0.365942
19:43:59|0.365942
19:44:00|0.364532
19:44:02|0.362733
19:44:02|0.362738
19:44:04|0.362738
19:44:05|0.362738
19:44:06|0.362736
19:44:06|0.362269
19:44:08|0.361619
19:44:08|0.361617
19:44:09|0.361617
19:44:10|0.365067
19:44:12|0.364424
19:44:12|0.364424
19:44:13|0.364424
19:44:15|0.364148
19:44:15|0.364148
19:44:16|0.364148
19:44:17|0.364148
19:44:18|0.365825
19:44:19|0.365641
19:44:20|0.365976
19:44:21|0.366757
19:44:22|0.366759
19:44:23|0.367366
19:44:25|0.367378
19:44:25|0.370001
19:44:27|0.375079
19:44:27|0.37346
19:44:29|0.373
19:44:30|0.372896
19:44:31|0.371899
19:44:33|0.371897
19:44:34|0.372854
19:44:36|0.373011
19:44:37|0.372855
19:44:37|0.372855
19:44:38|0.371848
19:44:40|0.370501
19:44:41|0.370001
19:44:42|0.37
19:44:42|0.370001
19:44:44|0.370001
19:44:45|0.3701
19:44:45|0.3701
19:44:47|0.3701
19:44:47|0.369337
19:44:49|0.369337
19:44:50|0.366898
19:44:50|0.366283
19:44:51|0.366283
19:44:53|0.364819
19:44:54|0.364036
19:44:55|0.366278
19:44:56|0.366278
19:44:57|0.366278
19:44:58|0.363265
19:44:59|0.366277
19:45:00|0.3717
19:45:01|0.3717
19:45:02|0.3717
19:45:03|0.367346
19:45:05|0.369998
19:45:06|0.369186
19:45:07|0.369186
19:45:08|0.369186
19:45:09|0.369186
19:45:10|0.369185
19:45:11|0.369185
19:45:12|0.370065
19:45:13|0.370065
19:45:14|0.370065
19:45:15|0.370662
19:45:16|0.371051
19:45:17|0.371235
19:45:18|0.372
19:45:19|0.372151
19:45:20|0.372151
19:45:21|0.371235
19:45:22|0.371427
19:45:23|0.3701
19:45:24|0.369137
19:45:25|0.369137
19:45:26|0.3688
19:45:27|0.3688
19:45:28|0.3701
19:45:29|0.371047
19:45:30|0.369137
19:45:32|0.369137
19:45:32|0.37
19:45:33|0.37
19:45:35|0.37
19:45:36|0.3688
19:45:37|0.3688
19:45:38|0.368116
19:45:40|0.368116
19:45:41|0.3688
19:45:41|0.368116
19:45:43|0.370197
19:45:44|0.370197
19:45:44|0.370197
19:45:46|0.370197
19:45:47|0.365942
19:45:48|0.365942
19:45:48|0.365241
19:45:50|0.362025
19:45:50|0.360249
19:45:52|0.364951
19:45:53|0.364696
19:45:53|0.364696
19:45:54|0.360982
19:45:55|0.360982
19:45:57|0.360988
19:45:57|0.364423
19:45:58|0.364424
19:46:00|0.366315
19:46:00|0.366315
19:46:01|0.366315
19:46:03|0.366315
19:46:04|0.367762
19:46:04|0.367761
19:46:05|0.365138
19:46:06|0.369906
19:46:07|0.37
19:46:08|0.371235
19:46:09|0.371676
19:46:10|0.371676
19:46:11|0.372933
19:46:12|0.372933
19:46:13|0.368141
19:46:15|0.36814
19:46:15|0.367761
19:46:16|0.368138
19:46:17|0.368138
19:46:18|0.366079
19:46:20|0.366079
19:46:20|0.366079
19:46:22|0.368134
19:46:22|0.366077
19:46:24|0.366077
19:46:25|0.366077
19:46:26|0.365942
19:46:26|0.367754
19:46:27|0.367754
19:46:29|0.36511
19:46:30|0.36511
19:46:30|0.36511
19:46:32|0.366077
19:46:34|0.366077
19:46:35|0.367517
19:46:37|0.365279
19:46:38|0.367759
19:46:39|0.365743
19:46:40|0.366077
19:46:41|0.367759
19:46:42|0.367759
19:46:43|0.367759
19:46:44|0.367759
19:46:45|0.367039
19:46:46|0.366492
19:46:47|0.366492
19:46:48|0.366492
19:46:49|0.367
19:46:50|0.367
19:46:51|0.366284
19:46:52|0.366284
19:46:53|0.366284
19:46:54|0.366284
19:46:55|0.366284
19:46:56|0.366284
19:46:57|0.366609
19:46:58|0.366611
19:46:59|0.366611
19:47:00|0.367041
19:47:01|0.366655
19:47:02|0.366504
19:47:03|0.367015
19:47:04|0.366291
19:47:05|0.366284
19:47:07|0.366824
19:47:08|0.366824
19:47:09|0.366824
19:47:10|0.366824
19:47:10|0.366824
19:47:12|0.366656
19:47:13|0.366656
19:47:13|0.366656
19:47:15|0.3621
19:47:16|0.3621
19:47:17|0.366824
19:47:18|0.367
19:47:18|0.367775
19:47:19|0.368607
19:47:21|0.371428
19:47:21|0.372
19:47:22|0.372151
19:47:24|0.369208
19:47:25|0.3728
19:47:25|0.3728
19:47:26|0.3728
19:47:28|0.368227
19:47:29|0.370585
19:47:30|0.372933
19:47:30|0.372933
19:47:32|0.371413
19:47:34|0.370875
19:47:35|0.370875
19:47:36|0.370875
19:47:37|0.370875
19:47:38|0.370298
19:47:39|0.368987
19:47:40|0.367865
19:47:41|0.368977
19:47:43|0.368988
19:47:44|0.367292
19:47:45|0.367292
19:47:46|0.367292
19:47:46|0.367292
19:47:48|0.367292
19:47:49|0.367292
19:47:50|0.367292
19:47:50|0.368977
19:47:52|0.368977
19:47:53|0.3715
19:47:54|0.372
19:47:55|0.372
19:47:56|0.371999
19:47:57|0.367703
19:47:57|0.368153
19:47:58|0.371997
19:48:00|0.371997
19:48:01|0.370658
19:48:02|0.370658
19:48:03|0.370658
19:48:04|0.370658
19:48:05|0.369027
19:48:06|0.369027
19:48:07|0.369027
19:48:08|0.369027
19:48:09|0.369027
19:48:10|0.369027
19:48:11|0.369993
19:48:12|0.369026
19:48:13|0.369026
19:48:14|0.369988
19:48:15|0.369988
19:48:16|0.369988
19:48:17|0.368846
19:48:18|0.368846
19:48:19|0.368846
19:48:20|0.368846
19:48:21|0.368832
19:48:22|0.368152
19:48:23|0.367656
19:48:24|0.36729
19:48:25|0.366824
19:48:26|0.367655
19:48:27|0.367655
19:48:28|0.367655
19:48:29|0.367655
19:48:30|0.367656
19:48:31|0.367656
19:48:32|0.367656
19:48:34|0.366824
19:48:35|0.365429
19:48:36|0.365429
19:48:37|0.365429
19:48:38|0.365096
19:48:39|0.367656
19:48:40|0.365
19:48:41|0.365002
19:48:42|0.365
19:48:43|0.364848
19:48:44|0.367231
19:48:45|0.365429
19:48:46|0.365429
19:48:48|0.364398
19:48:49|0.364398
19:48:50|0.364999
19:48:52|0.36412
19:48:52|0.36412
19:48:53|0.36412
19:48:54|0.36412
19:48:55|0.363972
19:48:56|0.363972
19:48:57|0.363972
19:48:58|0.363972
19:48:59|0.363972
19:49:00|0.36412
19:49:01|0.36412
19:49:02|0.363973
19:49:03|0.363407
19:49:04|0.363407
19:49:05|0.363049
19:49:06|0.363049
19:49:07|0.363049
19:49:08|0.362733
19:49:09|0.361329
19:49:10|0.361329
19:49:11|0.361332
19:49:12|0.361337
19:49:13|0.361337
19:49:14|0.36566
19:49:15|0.36566
19:49:16|0.364148
19:49:17|0.365683
19:49:18|0.365683
19:49:19|0.365681
19:49:20|0.365681
19:49:21|0.365681
19:49:22|0.365681
19:49:23|0.365681
19:49:24|0.365681
19:49:25|0.363049
19:49:26|0.363049
19:49:27|0.362735
19:49:29|0.362735
19:49:30|0.362735
19:49:31|0.362735
19:49:32|0.362735
19:49:34|0.364997
19:49:35|0.364997
19:49:36|0.364997
19:49:38|0.365001
19:49:39|0.365005
19:49:40|0.365005
19:49:41|0.365001
19:49:42|0.363266
19:49:43|0.363407
19:49:44|0.365368
19:49:45|0.365557
19:49:46|0.365557
19:49:48|0.367016
19:49:48|0.367016
19:49:49|0.366101
19:49:50|0.366101
19:49:51|0.366101
19:49:52|0.366101
19:49:53|0.366101
19:49:54|0.366101
19:49:55|0.366101
19:49:56|0.366101
19:49:57|0.366101
19:49:58|0.367065
19:49:59|0.366102
19:50:00|0.366102
19:50:01|0.366102
19:50:02|0.366102
19:50:03|0.366102
19:50:04|0.367064
19:50:05|0.367064
19:50:06|0.367064
19:50:07|0.367064
19:50:08|0.366101
19:50:09|0.366101
19:50:10|0.366101
19:50:11|0.366101
19:50:12|0.366101
19:50:13|0.367064
19:50:14|0.367065
19:50:15|0.367863
19:50:16|0.367863
19:50:17|0.367864
19:50:18|0.367863
19:50:19|0.367
19:50:20|0.367
19:50:21|0.367
19:50:22|0.367
19:50:23|0.367863
19:50:24|0.367865
19:50:25|0.368489
19:50:26|0.368646
19:50:27|0.368802
19:50:28|0.368802
19:50:29|0.369355
19:50:30|0.369355
19:50:31|0.367213
19:50:32|0.369354
19:50:34|0.369584
19:50:36|0.369584
19:50:36|0.369584
19:50:38|0.369999
19:50:39|0.368002
19:50:41|0.369004
19:50:42|0.37
19:50:43|0.369361
19:50:44|0.369361
19:50:45|0.369998
19:50:46|0.3703
19:50:47|0.370662
19:50:48|0.370662
19:50:48|0.370162
19:50:50|0.370162
19:50:51|0.371051
19:50:52|0.370662
19:50:53|0.371884
19:50:54|0.3728
19:50:55|0.3728
19:50:56|0.3728
19:50:57|0.3728
19:50:58|0.373641
19:50:58|0.373119
19:51:00|0.373699
19:51:01|0.373119
19:51:02|0.373116
19:51:03|0.373116
19:51:04|0.373116
19:51:05|0.373116
19:51:06|0.370662
19:51:07|0.37201
19:51:08|0.370664
19:51:09|0.370664
19:51:10|0.370662
19:51:10|0.371341
19:51:12|0.370884
19:51:13|0.371824
19:51:14|0.371824
19:51:15|0.370889
19:51:16|0.373115
19:51:17|0.372447
19:51:18|0.372447
19:51:19|0.372408
19:51:20|0.372408
19:51:20|0.372408
19:51:22|0.372002
19:51:23|0.370751
19:51:24|0.372994
19:51:24|0.370662
19:51:27|0.370394
19:51:27|0.370394
19:51:28|0.370394
19:51:29|0.372916
19:51:30|0.372916
19:51:31|0.370658
19:51:32|0.370658
19:51:33|0.370658
19:51:35|0.370662
19:51:37|0.370662
19:51:38|0.373699
19:51:40|0.375
19:51:40|0.374001
19:51:41|0.376315
19:51:42|0.376687
19:51:44|0.378092
19:51:46|0.378092
19:51:46|0.378092
19:51:48|0.374588
19:51:49|0.3795
19:51:50|0.3795
19:51:51|0.3795
19:51:53|0.3795
19:51:53|0.3795
19:51:54|0.3795
19:51:55|0.379957
19:51:56|0.377888
19:51:57|0.377888
19:51:58|0.377887
19:51:59|0.377887
19:52:00|0.376854
19:52:01|0.377888
19:52:02|0.376746
19:52:03|0.375922
19:52:04|0.376258
19:52:05|0.378601
19:52:06|0.376262
19:52:07|0.376262
19:52:08|0.38
19:52:09|0.377579
19:52:10|0.377578
19:52:11|0.377578
19:52:12|0.377578
19:52:14|0.38
19:52:14|0.378822
19:52:16|0.378822
19:52:17|0.376852
19:52:17|0.376852
19:52:19|0.377644
19:52:20|0.377
19:52:21|0.37681
19:52:22|0.379056
19:52:23|0.38
19:52:24|0.380203
19:52:24|0.379592
19:52:26|0.379498
19:52:27|0.377171
19:52:28|0.376851
19:52:29|0.375083
19:52:30|0.374101
19:52:31|0.375046
19:52:32|0.376803
19:52:33|0.37824
19:52:34|0.374766
19:52:36|0.377493
19:52:37|0.376803
19:52:39|0.376803
19:52:39|0.376803
19:52:41|0.377491
19:52:42|0.377308
19:52:44|0.374043
19:52:44|0.374868
19:52:45|0.374868
19:52:46|0.374868
19:52:47|0.374868
19:52:48|0.374868
19:52:49|0.37706
19:52:50|0.37706
19:52:51|0.377057
19:52:52|0.377057
19:52:53|0.377057
19:52:54|0.377057
19:52:55|0.375046
19:52:56|0.375046
19:52:57|0.375046
19:52:59|0.375046
19:53:00|0.374694
19:53:01|0.374338
19:53:02|0.374072
19:53:03|0.37407
19:53:04|0.373976
19:53:05|0.373841
19:53:06|0.373608
19:53:07|0.37487
19:53:08|0.373858
19:53:09|0.372776
19:53:10|0.373858
19:53:11|0.376958
19:53:12|0.377002
19:53:13|0.377057
19:53:14|0.378251
19:53:15|0.379056
19:53:17|0.38
19:53:17|0.377355
19:53:19|0.377355
19:53:20|0.377355
19:53:21|0.38
19:53:22|0.380068
19:53:23|0.380426
19:53:24|0.380509
19:53:25|0.38
19:53:26|0.381
19:53:27|0.381
19:53:28|0.381
19:53:29|0.381
19:53:30|0.381
19:53:32|0.38
19:53:32|0.38
19:53:34|0.378335
19:53:34|0.380001
19:53:36|0.3812
19:53:37|0.378651
19:53:38|0.377057
19:53:39|0.377057
19:53:41|0.377584
19:53:41|0.377585
19:53:43|0.377585
19:53:44|0.377586
19:53:45|0.377586
19:53:46|0.378637
19:53:47|0.378637
19:53:48|0.378642
19:53:49|0.378642
19:53:50|0.377583
19:53:51|0.378641
19:53:52|0.378641
19:53:53|0.378641
19:53:54|0.378641
19:53:55|0.37865
19:53:56|0.37865
19:53:57|0.37865
19:53:58|0.37865
19:53:59|0.379998
19:54:00|0.378656
19:54:01|0.378653
19:54:02|0.379996
19:54:03|0.379996
19:54:04|0.379997
19:54:05|0.379996
19:54:06|0.378661
19:54:07|0.379718
19:54:08|0.379717
19:54:09|0.379717
19:54:10|0.378662
19:54:11|0.378662
19:54:12|0.379715
19:54:13|0.379714
19:54:14|0.379714
19:54:15|0.378662
19:54:16|0.378662
19:54:17|0.378662
19:54:18|0.378657
19:54:19|0.37865
19:54:20|0.37865
19:54:21|0.37866
19:54:22|0.37866
19:54:23|0.37866
19:54:24|0.37865
19:54:25|0.37865
19:54:26|0.37865
19:54:27|0.378641
19:54:28|0.378641
19:54:29|0.378662
19:54:30|0.378662
19:54:31|0.378646
19:54:32|0.3795
19:54:33|0.380567
19:54:34|0.380699
19:54:35|0.3807
19:54:36|0.38
19:54:38|0.381609
19:54:39|0.382997
19:54:41|0.3838
19:54:42|0.3838
19:54:42|0.3838
19:54:44|0.3838
19:54:45|0.383026
19:54:46|0.38303
19:54:47|0.381611
19:54:49|0.379392
19:54:49|0.381421
19:54:51|0.381812
19:54:52|0.3838
19:54:52|0.382402
19:54:53|0.381808
19:54:55|0.382216
19:54:56|0.382216
19:54:56|0.38
19:54:58|0.379168
19:54:59|0.376336
19:55:01|0.376001
19:55:01|0.377412
19:55:03|0.377412
19:55:03|0.374868
19:55:05|0.3748
19:55:05|0.373976
19:55:06|0.373976
19:55:08|0.376654
19:55:08|0.3748
19:55:09|0.376655
19:55:11|0.376
19:55:11|0.37328
19:55:12|0.37328
19:55:14|0.37328
19:55:15|0.372751
19:55:15|0.374404
19:55:16|0.374404
19:55:18|0.374407
19:55:19|0.374407
19:55:19|0.373039
19:55:20|0.375726
19:55:21|0.375726
19:55:22|0.376264
19:55:23|0.376264
19:55:24|0.377028
19:55:26|0.377586
19:55:26|0.379391
19:55:28|0.379288
19:55:28|0.379288
19:55:30|0.379288
19:55:31|0.379288
19:55:32|0.379288
19:55:33|0.379288
19:55:34|0.377694
19:55:35|0.377694
19:55:36|0.377694
19:55:38|0.377584
19:55:39|0.377377
19:55:41|0.379285
19:55:42|0.378
19:55:43|0.378005
19:55:44|0.380146
19:55:45|0.37888
19:55:46|0.37888
19:55:47|0.378017
19:55:48|0.380427
19:55:49|0.380427
19:55:50|0.380334
19:55:51|0.380334
19:55:53|0.379747
19:55:53|0.379747
19:55:54|0.378459
19:55:56|0.378019
19:55:57|0.377904
19:55:58|0.378824
19:55:59|0.377903
19:56:00|0.379582
19:56:01|0.378154
19:56:02|0.377836
19:56:03|0.379747
19:56:04|0.377691
19:56:05|0.377691
19:56:06|0.376851
19:56:07|0.376488
19:56:08|0.376488
19:56:09|0.376488
19:56:10|0.376488
19:56:11|0.376489
19:56:12|0.377618
19:56:13|0.375513
19:56:14|0.37551
19:56:15|0.374754
19:56:16|0.372801
19:56:17|0.372801
19:56:18|0.372751
19:56:19|0.372751
19:56:20|0.372751
19:56:21|0.372751
19:56:22|0.372751
19:56:23|0.372751
19:56:24|0.372751
19:56:25|0.374238
19:56:26|0.374238
19:56:27|0.372751
19:56:28|0.3727
19:56:29|0.37
19:56:30|0.370001
19:56:31|0.370001
19:56:32|0.37
19:56:33|0.3695
19:56:34|0.3695
19:56:35|0.37
19:56:36|0.369543
19:56:37|0.37
19:56:39|0.372387
19:56:40|0.368815
19:56:42|0.374114
19:56:42|0.374736
19:56:44|0.374256
19:56:45|0.374256
19:56:46|0.373486
19:56:47|0.371541
19:56:48|0.371541
19:56:49|0.371285
19:56:50|0.370804
19:56:51|0.370804
19:56:52|0.371413
19:56:53|0.37154
19:56:54|0.370804
19:56:55|0.371076
19:56:56|0.371076
19:56:57|0.371076
19:56:58|0.371076
19:56:59|0.371076
19:57:00|0.371076
19:57:01|0.371076
19:57:02|0.373475
19:57:03|0.373475
19:57:04|0.373
19:57:05|0.373
19:57:06|0.372999
19:57:07|0.378
19:57:08|0.377413
19:57:09|0.372698
19:57:10|0.372698
19:57:11|0.373477
19:57:12|0.374868
19:57:13|0.373611
19:57:14|0.373611
19:57:15|0.373611
19:57:16|0.373611
19:57:17|0.376409
19:57:18|0.376408
19:57:19|0.37505
19:57:20|0.37505
19:57:21|0.37505
19:57:22|0.375052
19:57:23|0.375054
19:57:24|0.375054
19:57:25|0.376407
19:57:26|0.376407
19:57:27|0.376407
19:57:28|0.376407
19:57:29|0.376406
19:57:30|0.376406
19:57:31|0.376406
19:57:32|0.376406
19:57:33|0.376375
19:57:34|0.376687
19:57:35|0.37741
19:57:36|0.377411
19:57:37|0.377783
19:57:38|0.377783
19:57:40|0.377783
19:57:40|0.377783
19:57:42|0.377783
19:57:43|0.377783
19:57:44|0.377783
19:57:45|0.377783
19:57:47|0.37535
19:57:48|0.379499
19:57:49|0.379499
19:57:50|0.379499
19:57:51|0.379499
19:57:51|0.379499
19:57:53|0.379499
19:57:54|0.379499
19:57:55|0.379499
19:57:56|0.379499
19:57:57|0.379602
19:57:58|0.379602
19:57:59|0.379499
19:58:00|0.379499
19:58:01|0.379747
19:58:02|0.378537
19:58:03|0.378173
19:58:04|0.377974
19:58:05|0.377976
19:58:06|0.379916
19:58:07|0.379916
19:58:08|0.377982
19:58:09|0.377982
19:58:10|0.377982
19:58:11|0.377982
19:58:12|0.377982
19:58:13|0.379918
19:58:14|0.379883
19:58:15|0.379883
19:58:16|0.38
19:58:17|0.38
19:58:18|0.38
19:58:19|0.379998
19:58:20|0.379998
19:58:21|0.378663
19:58:22|0.378663
19:58:23|0.378663
19:58:24|0.37998
19:58:25|0.38
19:58:26|0.38
19:58:27|0.38
19:58:28|0.38
19:58:29|0.38
19:58:30|0.379174
19:58:31|0.38
19:58:32|0.38
19:58:33|0.38
19:58:34|0.38
19:58:35|0.37847
19:58:36|0.378656
19:58:37|0.380509
19:58:38|0.379998
19:58:39|0.378714
19:58:41|0.380341
19:58:41|0.379939
19:58:43|0.379998
19:58:44|0.379057
19:58:45|0.379392
19:58:46|0.379235
19:58:47|0.379235
19:58:49|0.381986
19:58:50|0.379238
19:58:51|0.381
19:58:52|0.3806
19:58:53|0.380599
19:58:54|0.381424
19:58:55|0.381423
19:58:55|0.380999
19:58:56|0.381422
19:58:58|0.379245
19:58:59|0.379245
19:59:00|0.379244
19:59:01|0.378745
19:59:02|0.37889
19:59:03|0.37889
19:59:04|0.381414
19:59:05|0.381415
19:59:06|0.37995
19:59:07|0.37995
19:59:08|0.37995
19:59:10|0.378893
19:59:10|0.378893
19:59:12|0.379454
19:59:12|0.379456
19:59:14|0.379456
19:59:14|0.37946
19:59:15|0.379461
19:59:17|0.381422
19:59:17|0.381422
19:59:19|0.381422
19:59:19|0.381424
19:59:21|0.381397
19:59:21|0.381269
19:59:23|0.380008
19:59:23|0.380008
19:59:25|0.380006
19:59:25|0.380006
19:59:27|0.381319
19:59:28|0.380005
19:59:28|0.378904
19:59:30|0.378908
19:59:31|0.378906
19:59:32|0.378893
19:59:32|0.378894
19:59:33|0.378968
19:59:34|0.378895
19:59:36|0.378894
19:59:36|0.378895
19:59:37|0.378893
19:59:39|0.380821
19:59:40|0.378893
19:59:41|0.378894
19:59:43|0.378894
19:59:44|0.381
19:59:45|0.382
19:59:47|0.382752
19:59:48|0.382752
19:59:49|0.382752
19:59:50|0.382218
19:59:51|0.382218
19:59:52|0.38244
19:59:53|0.38244
19:59:54|0.382749
19:59:55|0.382749
19:59:57|0.380575
19:59:57|0.380575
19:59:59|0.380575
20:00:00|0.380575
20:00:00|0.380575
20:00:01|0.380575
20:00:03|0.380575
20:00:04|0.380001
20:00:05|0.380006
20:00:06|0.382
20:00:06|0.380395
20:00:08|0.380397
20:00:08|0.380403
20:00:10|0.380403
20:00:11|0.382748
20:00:11|0.380575
20:00:13|0.380575
20:00:14|0.380575
20:00:14|0.380575
20:00:16|0.380575
20:00:16|0.380575
20:00:18|0.382743
20:00:18|0.380587
20:00:19|0.380587
20:00:21|0.380587
20:00:22|0.380587
20:00:23|0.380576
20:00:24|0.380404
20:00:25|0.380404
20:00:26|0.380404
20:00:28|0.381599
20:00:29|0.381599
20:00:29|0.3816
20:00:30|0.3816
20:00:31|0.3816
20:00:33|0.381425
20:00:34|0.3816
20:00:34|0.3816
20:00:35|0.3816
20:00:37|0.382021
20:00:37|0.382021
20:00:38|0.382749
20:00:39|0.383
20:00:41|0.383627
20:00:42|0.38455
20:00:44|0.384002
20:00:45|0.385044
20:00:47|0.385735
20:00:48|0.385735
20:00:49|0.388
20:00:49|0.388
20:00:51|0.38583
20:00:51|0.388
20:00:53|0.387928
20:00:54|0.387634
20:00:55|0.387634
20:00:56|0.393228
20:00:57|0.393229
20:00:58|0.393371
20:00:59|0.393513
20:01:00|0.394
20:01:01|0.394
20:01:02|0.394444
20:01:03|0.394444
20:01:04|0.395
20:01:05|0.393358
20:01:06|0.395
20:01:08|0.39621
20:01:09|0.395204
20:01:09|0.397
20:01:11|0.395717
20:01:12|0.395715
20:01:12|0.397
20:01:13|0.396209
20:01:15|0.39538
20:01:15|0.39538
20:01:16|0.39538
20:01:18|0.39538
20:01:18|0.397475
20:01:20|0.3975
20:01:20|0.397721
20:01:21|0.398072
20:01:23|0.399
20:01:23|0.3994
20:01:24|0.398106
20:01:25|0.399992
20:01:27|0.399989
20:01:28|0.399999
20:01:28|0.399999
20:01:30|0.399999
20:01:30|0.4
20:01:31|0.399316
20:01:33|0.397508
20:01:34|0.39995
20:01:34|0.397518
20:01:35|0.398089
20:01:36|0.399993
20:01:38|0.399996
20:01:38|0.397531
20:01:39|0.397531
20:01:41|0.399999
20:01:42|0.399
20:01:42|0.399
20:01:44|0.399
20:01:46|0.399998
20:01:47|0.399998
20:01:48|0.399998
20:01:49|0.397531
20:01:50|0.397532
20:01:51|0.397532
20:01:52|0.397532
20:01:53|0.397532
20:01:54|0.397532
20:01:55|0.397532
20:01:55|0.397532
20:01:57|0.397532
20:01:57|0.399
20:01:58|0.399997
20:02:00|0.397538
20:02:01|0.397538
20:02:02|0.397538
20:02:03|0.397538
20:02:03|0.397538
20:02:05|0.398145
20:02:06|0.398145
20:02:07|0.398073
20:02:08|0.398073
20:02:09|0.398916
20:02:10|0.398916
20:02:10|0.398916
20:02:12|0.398
20:02:13|0.398
20:02:13|0.398814
20:02:15|0.398002
20:02:16|0.398002
20:02:17|0.398002
20:02:18|0.398915
20:02:18|0.398916
20:02:20|0.397545
20:02:21|0.397545
20:02:22|0.397545
20:02:23|0.397545
20:02:24|0.398911
20:02:24|0.399891
20:02:25|0.399704
20:02:26|0.399974
20:02:28|0.4
20:02:29|0.4
20:02:29|0.399153
20:02:31|0.4
20:02:32|0.4
20:02:33|0.4
20:02:33|0.4
20:02:34|0.398266
20:02:36|0.4
20:02:37|0.4
20:02:38|0.4
20:02:39|0.4
20:02:40|0.4
20:02:41|0.40114
20:02:41|0.401223
20:02:43|0.401956
20:02:44|0.402269
20:02:45|0.40255
20:02:47|0.402551
20:02:48|0.404
20:02:49|0.404
20:02:50|0.404
20:02:51|0.412
20:02:52|0.410937
20:02:53|0.4065
20:02:54|0.412224
20:02:55|0.404944
20:02:56|0.405155
20:02:57|0.405155
20:02:58|0.404665
20:02:59|0.406
20:03:00|0.404657
20:03:01|0.405848
20:03:02|0.406055
20:03:03|0.406055
20:03:04|0.406109
20:03:05|0.406034
20:03:06|0.406033
20:03:07|0.406033
20:03:08|0.404292
20:03:09|0.406034
20:03:10|0.4065
20:03:11|0.407242
20:03:12|0.407242
20:03:13|0.405039
20:03:14|0.404111
20:03:15|0.404111
20:03:16|0.404659
20:03:17|0.404659
20:03:18|0.405095
20:03:19|0.40411
20:03:21|0.404114
20:03:21|0.404112
20:03:23|0.406418
20:03:23|0.404118
20:03:25|0.404118
20:03:26|0.40211
20:03:27|0.400723
20:03:28|0.400005
20:03:29|0.401438
20:03:30|0.398718
20:03:31|0.398718
20:03:32|0.400003
20:03:32|0.400003
20:03:33|0.400361
20:03:35|0.401436
20:03:36|0.401432
20:03:37|0.401432
20:03:38|0.39864
20:03:39|0.39748
20:03:40|0.397489
20:03:41|0.397812
20:03:41|0.399918
20:03:43|0.398421
20:03:44|0.401523
20:03:46|0.401523
20:03:47|0.398438
20:03:48|0.398646
20:03:49|0.4
20:03:50|0.4
20:03:52|0.399972
20:03:52|0.3997
20:03:54|0.398438
20:03:55|0.399976
20:03:56|0.399976
20:03:57|0.4
20:03:59|0.398852
20:04:00|0.4
20:04:01|0.398439
20:04:01|0.398439
20:04:03|0.398439
20:04:03|0.399872
20:04:05|0.399872
20:04:05|0.399872
20:04:07|0.399872
20:04:08|0.398783
20:04:09|0.398783
20:04:10|0.398782
20:04:10|0.399996
20:04:12|0.4
20:04:12|0.40114
20:04:13|0.40114
20:04:14|0.40114
20:04:16|0.401523
20:04:17|0.400389
20:04:17|0.403945
20:04:18|0.404123
20:04:19|0.40557
20:04:21|0.40885
20:04:21|0.409089
20:04:23|0.408633
20:04:24|0.409831
20:04:25|0.409998
20:04:26|0.408846
20:04:26|0.408633
20:04:28|0.408633
20:04:28|0.409831
20:04:30|0.411713
20:04:30|0.411818
20:04:31|0.411606
20:04:32|0.411537
20:04:33|0.410442
20:04:35|0.409831
20:04:35|0.410604
20:04:37|0.410068
20:04:37|0.41
20:04:38|0.413805
20:04:40|0.413032
20:04:40|0.418575
20:04:42|0.417019
20:04:42|0.419422
20:04:44|0.417662
20:04:45|0.419621
20:04:47|0.42
20:04:47|0.42
20:04:49|0.42
20:04:51|0.419685
20:04:51|0.419683
20:04:52|0.42
20:04:53|0.42
20:04:55|0.418576
20:04:57|0.417487
20:04:57|0.419682
20:04:58|0.417286
20:04:59|0.419683
20:05:00|0.421614
20:05:01|0.420002
20:05:03|0.420758
20:05:04|0.423
20:05:05|0.420764
20:05:06|0.42
20:05:07|0.42
20:05:08|0.418998
20:05:09|0.4177
20:05:10|0.417114
20:05:11|0.417197
20:05:12|0.419141
20:05:13|0.419139
20:05:15|0.419436
20:05:16|0.418182
20:05:17|0.418977
20:05:18|0.419141
20:05:19|0.419141
20:05:20|0.417133
20:05:21|0.417183
20:05:22|0.417183
20:05:22|0.416016
20:05:24|0.417384
20:05:25|0.415483
20:05:25|0.41525
20:05:28|0.415034
20:05:28|0.413851
20:05:30|0.416012
20:05:30|0.415072
20:05:32|0.415
20:05:33|0.415001
20:05:34|0.415001
20:05:35|0.415
20:05:36|0.418447
20:05:37|0.417824
20:05:38|0.417824
20:05:39|0.422279
20:05:40|0.422279
20:05:41|0.420354
20:05:41|0.422279
20:05:42|0.421048
20:05:44|0.423002
20:05:45|0.421261
20:05:47|0.429431
20:05:47|0.4295
20:05:49|0.43
20:05:50|0.43
20:05:52|0.429952
20:05:53|0.429999
20:05:54|0.430735
20:05:55|0.428502
20:05:56|0.428502
20:05:57|0.427679
20:05:58|0.428499
20:05:59|0.422443
20:06:00|0.422443
20:06:01|0.42506
20:06:02|0.421261
20:06:03|0.421075
20:06:04|0.421448
20:06:05|0.42427
20:06:06|0.421261
20:06:07|0.4225
20:06:08|0.423142
20:06:09|0.420775
20:06:10|0.42
20:06:11|0.424001
20:06:11|0.424001
20:06:13|0.424
20:06:14|0.424
20:06:15|0.421537
20:06:16|0.422998
20:06:16|0.423082
20:06:17|0.423082
20:06:20|0.423907
20:06:20|0.425058
20:06:21|0.425417
20:06:22|0.424628
20:06:23|0.424628
20:06:24|0.426103
20:06:25|0.428671
20:06:26|0.429
20:06:27|0.427866
20:06:28|0.429846
20:06:29|0.427871
20:06:30|0.429841
20:06:31|0.427872
20:06:32|0.427647
20:06:33|0.427647
20:06:34|0.427647
20:06:35|0.427647
20:06:36|0.427696
20:06:37|0.427696
20:06:38|0.43
20:06:39|0.4277
20:06:40|0.4277
20:06:41|0.4277
20:06:42|0.4277
20:06:43|0.4277
20:06:44|0.4277
20:06:46|0.428133
20:06:48|0.426009
20:06:48|0.427915
20:06:50|0.426006
20:06:51|0.425
20:06:52|0.425
20:06:53|0.425072
20:06:54|0.426702
20:06:55|0.4267
20:06:56|0.4245
20:06:57|0.425
20:06:58|0.42407
20:06:59|0.424069
20:07:01|0.423292
20:07:01|0.421418
20:07:02|0.422672
20:07:04|0.421074
20:07:05|0.420002
20:07:05|0.421417
20:07:07|0.42
20:07:08|0.421417
20:07:09|0.42
20:07:10|0.421416
20:07:11|0.420013
20:07:12|0.419421
20:07:13|0.419789
20:07:14|0.41155
20:07:15|0.41007
20:07:16|0.405747
20:07:17|0.413642
20:07:18|0.401471
20:07:18|0.409946
20:07:20|0.401913
20:07:21|0.405747
20:07:22|0.405769
20:07:23|0.405274
20:07:23|0.403788
20:07:25|0.403789
20:07:26|0.403788
20:07:27|0.405648
20:07:28|0.403788
20:07:28|0.40358
20:07:29|0.412007
20:07:31|0.408101
20:07:32|0.412304
20:07:33|0.412563
20:07:34|0.412628
20:07:35|0.404989
20:07:35|0.404986
20:07:37|0.404835
20:07:38|0.404836
20:07:39|0.406547
20:07:40|0.405
20:07:41|0.404834
20:07:42|0.404834
20:07:43|0.40553
20:07:43|0.405014
20:07:45|0.405015
20:07:46|0.405699
20:07:48|0.405014
20:07:49|0.405014
20:07:51|0.405828
20:07:51|0.406453
20:07:52|0.405895
20:07:53|0.405895
20:07:54|0.40591
20:07:55|0.407866
20:07:56|0.405872
20:07:57|0.407884
20:07:58|0.408163
20:07:59|0.405886
20:08:00|0.406088
20:08:02|0.406888
20:08:03|0.409999
20:08:04|0.409999
20:08:05|0.409999
20:08:06|0.409999
20:08:07|0.409999
20:08:08|0.407127
20:08:09|0.406847
20:08:10|0.404472
20:08:10|0.404472
20:08:13|0.404472
20:08:13|0.404472
20:08:14|0.40685
20:08:15|0.407374
20:08:16|0.408713
20:08:17|0.402754
20:08:18|0.406501
20:08:19|0.406501
20:08:20|0.406499
20:08:21|0.405828
20:08:22|0.406473
20:08:23|0.404502
20:08:25|0.405903
20:08:26|0.407033
20:08:26|0.407033
20:08:28|0.405126
20:08:29|0.405126
20:08:30|0.405904
20:08:31|0.405905
20:08:32|0.407116
20:08:33|0.405908
20:08:34|0.405909
20:08:34|0.406477
20:08:36|0.405203
20:08:37|0.405207
20:08:38|0.407
20:08:39|0.407205
20:08:40|0.407374
20:08:41|0.407666
20:08:42|0.408163
20:08:43|0.408163
20:08:44|0.408713
20:08:44|0.408993
20:08:45|0.41163
20:08:47|0.408508
20:08:49|0.415
20:08:50|0.410505
20:08:52|0.415092
20:08:52|0.417031
20:08:54|0.4145
20:08:55|0.415426
20:08:56|0.417032
20:08:57|0.417032
20:08:58|0.415173
20:08:59|0.415173
20:09:00|0.417031
20:09:01|0.416305
20:09:03|0.41555
20:09:03|0.41555
20:09:04|0.418172
20:09:05|0.418172
20:09:07|0.418175
20:09:07|0.418175
20:09:09|0.418175
20:09:10|0.416309
20:09:11|0.415411
20:09:12|0.415268
20:09:13|0.415262
20:09:14|0.415174
20:09:15|0.413946
20:09:16|0.412271
20:09:17|0.413891
20:09:18|0.412273
20:09:19|0.412273
20:09:20|0.412277
20:09:21|0.413865
20:09:22|0.413865
20:09:23|0.413865
20:09:23|0.412208
20:09:25|0.4145
20:09:26|0.4145
20:09:27|0.4145
20:09:28|0.414499
20:09:29|0.4145
20:09:30|0.4145
20:09:31|0.414808
20:09:32|0.414808
20:09:33|0.414808
20:09:33|0.413295
20:09:35|0.414806
20:09:36|0.412948
20:09:37|0.4145
20:09:38|0.412943
20:09:39|0.412943
20:09:39|0.414803
20:09:41|0.414803
20:09:42|0.412643
20:09:43|0.412643
20:09:44|0.412643
20:09:45|0.41341
20:09:46|0.414699
20:09:47|0.414
20:09:48|0.414
20:09:50|0.414
20:09:51|0.414804
20:09:52|0.415048
20:09:53|0.415048
20:09:54|0.415064
20:09:56|0.417466
20:09:56|0.417468
20:09:57|0.417466
20:09:59|0.417472
20:10:00|0.42
20:10:01|0.42
20:10:02|0.423907
20:10:03|0.423907
20:10:04|0.423907
20:10:04|0.421904
20:10:06|0.421022
20:10:07|0.419503
20:10:08|0.419504
20:10:09|0.418498
20:10:09|0.419503
20:10:11|0.418358
20:10:12|0.41781
20:10:13|0.417466
20:10:14|0.417466
20:10:15|0.417466
20:10:16|0.417467
20:10:17|0.417466
20:10:18|0.41623
20:10:19|0.415482
20:10:20|0.41704
20:10:21|0.414867
20:10:22|0.414734
20:10:23|0.41641
20:10:24|0.414732
20:10:25|0.414733
20:10:26|0.416402
20:10:27|0.414735
20:10:28|0.414735
20:10:29|0.414732
20:10:29|0.414068
20:10:30|0.415889
20:10:32|0.415889
20:10:33|0.413014
20:10:33|0.413014
20:10:35|0.415559
20:10:36|0.413227
20:10:36|0.414731
20:10:37|0.414616
20:10:39|0.412
20:10:40|0.411744
20:10:41|0.415405
20:10:42|0.415405
20:10:43|0.415405
20:10:43|0.413419
20:10:45|0.413419
20:10:46|0.413419
20:10:46|0.41173
20:10:48|0.412487
20:10:50|0.410796
20:10:50|0.410796
20:10:52|0.41335
20:10:54|0.413209
20:10:54|0.413753
20:10:56|0.413213
20:10:58|0.414047
20:10:58|0.414058
20:10:59|0.410804
20:11:00|0.410804
20:11:02|0.412652
20:11:02|0.412208
20:11:03|0.412563
20:11:04|0.412563
20:11:05|0.412208
20:11:07|0.41176
20:11:07|0.41176
20:11:08|0.414058
20:11:09|0.414118
20:11:10|0.414808
20:11:11|0.41497
20:11:12|0.41497
20:11:13|0.41497
20:11:14|0.415245
20:11:16|0.416311
20:11:17|0.416311
20:11:18|0.411746
20:11:18|0.416309
20:11:20|0.415984
20:11:21|0.415984
20:11:22|0.412629
20:11:23|0.412629
20:11:24|0.412629
20:11:25|0.412249
20:11:26|0.412249
20:11:27|0.413541
20:11:27|0.41225
20:11:29|0.41225
20:11:30|0.41225
20:11:31|0.412629
20:11:32|0.412629
20:11:33|0.412629
20:11:34|0.412629
20:11:35|0.412629
20:11:35|0.412629
20:11:36|0.412629
20:11:38|0.412629
20:11:38|0.4125
20:11:40|0.41071
20:11:42|0.41071
20:11:42|0.410917
20:11:43|0.410917
20:11:44|0.412563
20:11:45|0.412563
20:11:46|0.412563
20:11:47|0.412563
20:11:48|0.412563
20:11:50|0.412563
20:11:52|0.413844
20:11:52|0.413844
20:11:53|0.412295
20:11:54|0.412295
20:11:55|0.412
20:11:57|0.41
20:11:58|0.413242
20:11:59|0.412584
20:12:01|0.414
20:12:01|0.413242
20:12:03|0.41275
20:12:03|0.4145
20:12:04|0.41
20:12:05|0.413942
20:12:06|0.410215
20:12:07|0.410255
20:12:08|0.410255
20:12:09|0.410262
20:12:10|0.410263
20:12:11|0.410429
20:12:12|0.412499
20:12:13|0.41331
20:12:14|0.41243
20:12:15|0.412431
20:12:16|0.41331
20:12:17|0.411818
20:12:18|0.411818
20:12:19|0.411818
20:12:20|0.411818
20:12:21|0.412749
20:12:22|0.412487
20:12:23|0.412487
20:12:24|0.412487
20:12:26|0.412487
20:12:26|0.413066
20:12:27|0.41117
20:12:28|0.414497
20:12:29|0.411584
20:12:30|0.412749
20:12:31|0.412749
20:12:32|0.41248
20:12:33|0.413654
20:12:34|0.413654
20:12:36|0.414058
20:12:36|0.413654
20:12:37|0.414057
20:12:38|0.414057
20:12:39|0.414057
20:12:40|0.415952
20:12:41|0.413326
20:12:42|0.415533
20:12:43|0.415158
20:12:44|0.415158
20:12:45|0.4145
20:12:46|0.415154
20:12:47|0.415154
20:12:48|0.415154
20:12:49|0.415154
20:12:51|0.410072
20:12:53|0.4125
20:12:53|0.4125
20:12:55|0.414499
20:12:56|0.415532
20:12:58|0.415559
20:12:58|0.414501
20:13:00|0.414496
20:13:01|0.414496
20:13:02|0.415425
20:13:03|0.414991
20:13:04|0.413982
20:13:05|0.411951
20:13:06|0.411951
20:13:08|0.415158
20:13:09|0.415158
20:13:10|0.414058
20:13:11|0.414058
20:13:12|0.415151
20:13:13|0.415151
20:13:14|0.415153
20:13:15|0.415153
20:13:16|0.414731
20:13:17|0.414731
20:13:18|0.414731
20:13:19|0.414731
20:13:20|0.413234
20:13:21|0.411743
20:13:22|0.411859
20:13:23|0.414502
20:13:24|0.412502
20:13:25|0.412502
20:13:26|0.412502
20:13:27|0.414058
20:13:28|0.413675
20:13:29|0.413675
20:13:30|0.413672
20:13:31|0.413672
20:13:32|0.415
20:13:33|0.415
20:13:34|0.414876
20:13:35|0.414876
20:13:36|0.414876
20:13:37|0.414876
20:13:38|0.414876
20:13:39|0.413752
20:13:40|0.413752
20:13:41|0.412512
20:13:42|0.414811
20:13:43|0.414999
20:13:44|0.414999
20:13:45|0.414999
20:13:46|0.412515
20:13:47|0.412517
20:13:48|0.413339
20:13:49|0.413339
20:13:50|0.41786
20:13:51|0.418447
20:13:52|0.419036
20:13:54|0.419423
20:13:55|0.419423
20:13:56|0.416527
20:13:58|0.416988
20:13:59|0.422
20:14:00|0.422
20:14:01|0.422009
20:14:02|0.422
20:14:03|0.423202
20:14:05|0.420922
20:14:06|0.420922
20:14:07|0.420921
20:14:08|0.420767
20:14:09|0.420182
20:14:10|0.420921
20:14:11|0.420289
20:14:12|0.420289
20:14:13|0.420289
20:14:14|0.418999
20:14:15|0.418999
20:14:16|0.41742
20:14:17|0.41742
20:14:18|0.41742
20:14:19|0.418736
20:14:20|0.418736
20:14:21|0.417306
20:14:22|0.416589
20:14:23|0.416589
20:14:24|0.417307
20:14:26|0.41742
20:14:26|0.41742
20:14:28|0.41824
20:14:29|0.41824
20:14:30|0.41824
20:14:31|0.41824
20:14:32|0.417395
20:14:33|0.417306
20:14:34|0.417306
20:14:35|0.417306
20:14:36|0.417306
20:14:37|0.417998
20:14:38|0.417998
20:14:39|0.417998
20:14:40|0.418
20:14:41|0.418
20:14:42|0.418
20:14:43|0.416398
20:14:44|0.416398
20:14:45|0.416398
20:14:46|0.416398
20:14:47|0.42
20:14:49|0.420007
20:14:49|0.421673
20:14:51|0.421673
20:14:51|0.421673
20:14:52|0.42184
20:14:54|0.42167
20:14:56|0.420056
20:14:56|0.420056
20:14:57|0.421673
20:14:59|0.421864
20:15:01|0.417444
20:15:01|0.415905
20:15:03|0.415
20:15:04|0.415
20:15:05|0.420408
20:15:07|0.418224
20:15:07|0.418224
20:15:08|0.41931
20:15:10|0.417306
20:15:11|0.417306
20:15:12|0.416326
20:15:12|0.417306
20:15:13|0.417306
20:15:14|0.417306
20:15:16|0.415482
20:15:16|0.415
20:15:17|0.415
20:15:19|0.417543
20:15:19|0.415
20:15:20|0.414388
20:15:22|0.413777
20:15:22|0.418076
20:15:24|0.42888
20:15:25|0.421671
20:15:26|0.4225
20:15:27|0.4265
20:15:28|0.420053
20:15:28|0.42103
20:15:29|0.422489
20:15:31|0.423655
20:15:32|0.428647
20:15:32|0.421537
20:15:34|0.422099
20:15:35|0.422727
20:15:36|0.423818
20:15:36|0.423817
20:15:38|0.421084
20:15:39|0.421085
20:15:40|0.421085
20:15:40|0.423805
20:15:41|0.421168
20:15:43|0.421124
20:15:43|0.420053
20:15:44|0.420053
20:15:45|0.420054
20:15:46|0.420054
20:15:48|0.420054
20:15:48|0.421688
20:15:49|0.4225
20:15:50|0.421066
20:15:51|0.42382
20:15:53|0.425007
20:15:54|0.423336
20:15:55|0.424432
20:15:57|0.423166
20:15:57|0.420502
20:15:59|0.420774
20:15:59|0.421847
20:16:01|0.421662
20:16:02|0.420113
20:16:03|0.420112
20:16:03|0.420112
20:16:04|0.421651
20:16:06|0.421651
20:16:06|0.421651
20:16:07|0.421611
20:16:08|0.421612
20:16:10|0.421614
20:16:11|0.419848
20:16:12|0.419848
20:16:13|0.421484
20:16:13|0.420014
20:16:15|0.420014
20:16:16|0.420014
20:16:17|0.420024
20:16:17|0.420024
20:16:18|0.421168
20:16:19|0.421274
20:16:21|0.422376
20:16:21|0.422377
20:16:22|0.421656
20:16:24|0.42166
20:16:25|0.421652
20:16:26|0.423138
20:16:26|0.423605
20:16:28|0.424492
20:16:29|0.425
20:16:30|0.425552
20:16:31|0.425552
20:16:31|0.424759
20:16:33|0.423696
20:16:34|0.423065
20:16:35|0.426306
20:16:35|0.426306
20:16:37|0.426303
20:16:38|0.426303
20:16:39|0.423697
20:16:39|0.423063
20:16:41|0.422596
20:16:41|0.426985
20:16:43|0.426199
20:16:43|0.425443
20:16:44|0.425454
20:16:45|0.425454
20:16:46|0.425454
20:16:47|0.426135
20:16:48|0.425713
20:16:49|0.425713
20:16:51|0.428532
20:16:52|0.426455
20:16:52|0.427758
20:16:54|0.427758
20:16:56|0.429
20:16:57|0.429
20:16:58|0.426908
20:17:00|0.426908
20:17:01|0.426909
20:17:02|0.426909
20:17:03|0.426909
20:17:04|0.426909
20:17:05|0.428282
20:17:06|0.426937
20:17:08|0.426937
20:17:09|0.426937
20:17:11|0.426937
20:17:11|0.426944
20:17:12|0.42693
20:17:13|0.426314
20:17:14|0.426314
20:17:15|0.426314
20:17:16|0.426314
20:17:17|0.426314
20:17:18|0.426314
20:17:19|0.426314
20:17:20|0.426
20:17:21|0.425736
20:17:22|0.428
20:17:23|0.428447
20:17:24|0.428447
20:17:25|0.426315
20:17:26|0.426315
20:17:27|0.427758
20:17:28|0.428448
20:17:29|0.428273
20:17:30|0.428273
20:17:31|0.428235
20:17:32|0.426369
20:17:33|0.426369
20:17:34|0.426314
20:17:35|0.42823
20:17:36|0.426314
20:17:37|0.426314
20:17:38|0.426314
20:17:39|0.426314
20:17:40|0.428214
20:17:41|0.428214
20:17:42|0.428214
20:17:43|0.42556
20:17:44|0.425333
20:17:45|0.42511
20:17:46|0.425
20:17:47|0.4254
20:17:48|0.4254
20:17:49|0.4254
20:17:50|0.4254
20:17:51|0.425427
20:17:52|0.4254
20:17:53|0.424772
20:17:55|0.425427
20:17:57|0.425427
20:17:57|0.425427
20:17:58|0.425427
20:18:00|0.424001
20:18:01|0.424001
20:18:03|0.422
20:18:03|0.422
20:18:04|0.422
20:18:05|0.4221
20:18:06|0.422
20:18:07|0.421854
20:18:09|0.421854
20:18:10|0.42
20:18:11|0.42
20:18:12|0.42
20:18:13|0.420014
20:18:13|0.420014
20:18:15|0.420015
20:18:16|0.420015
20:18:17|0.420015
20:18:17|0.420015
20:18:18|0.42
20:18:20|0.42
20:18:22|0.42
20:18:22|0.42
20:18:23|0.42
20:18:24|0.419736
20:18:25|0.419736
20:18:26|0.419736
20:18:27|0.419373
20:18:28|0.419373
20:18:29|0.41885
20:18:30|0.41885
20:18:32|0.41885
20:18:33|0.419108
20:18:34|0.419085
20:18:35|0.419122
20:18:36|0.419122
20:18:37|0.419122
20:18:38|0.419122
20:18:39|0.41885
20:18:39|0.419221
20:18:41|0.419221
20:18:43|0.419221
20:18:43|0.418853
20:18:44|0.418853
20:18:45|0.418853
20:18:46|0.418853
20:18:47|0.418853
20:18:48|0.418853
20:18:49|0.416811
20:18:50|0.416811
20:18:51|0.4165
20:18:52|0.418486
20:18:53|0.415721
20:18:54|0.41572
20:18:56|0.416
20:18:58|0.412505
20:18:58|0.41572
20:19:00|0.413654
20:19:02|0.41331
20:19:02|0.41331
20:19:03|0.414674
20:19:04|0.413654
20:19:06|0.413018
20:19:07|0.413018
20:19:09|0.413018
20:19:09|0.414673
20:19:10|0.414673
20:19:11|0.414673
20:19:12|0.413349
20:19:13|0.413348
20:19:14|0.414543
20:19:15|0.413024
20:19:17|0.4145
20:19:18|0.4145
20:19:19|0.413036
20:19:20|0.413982
20:19:20|0.413943
20:19:22|0.413851
20:19:23|0.413851
20:19:25|0.413851
20:19:25|0.413234
20:19:26|0.413234
20:19:27|0.415074
20:19:28|0.415074
20:19:29|0.413039
20:19:30|0.413039
20:19:31|0.413105
20:19:32|0.413105
20:19:33|0.413105
20:19:34|0.413105
20:19:35|0.413105
20:19:36|0.412912
20:19:37|0.413102
20:19:38|0.413102
20:19:39|0.413101
20:19:40|0.4131
20:19:41|0.411734
20:19:42|0.413033
20:19:43|0.411736
20:19:44|0.411736
20:19:45|0.411624
20:19:46|0.411624
20:19:47|0.411624
20:19:48|0.411624
20:19:49|0.411737
20:19:50|0.411625
20:19:51|0.411684
20:19:52|0.411623
20:19:53|0.41301
20:19:54|0.412017
20:19:56|0.413102
20:19:58|0.413414
20:19:59|0.412929
20:20:00|0.414
20:20:02|0.414839
20:20:03|0.412
20:20:04|0.412
20:20:05|0.410651
20:20:06|0.410651
20:20:07|0.412803
20:20:08|0.412803
20:20:09|0.412
20:20:10|0.412
20:20:11|0.412
20:20:12|0.413753
20:20:12|0.412
20:20:14|0.411453
20:20:14|0.41331
20:20:16|0.413308
20:20:17|0.411454
20:20:18|0.413304
20:20:19|0.413304
20:20:20|0.413302
20:20:21|0.413
20:20:22|0.413304
20:20:24|0.413308
20:20:24|0.413308
20:20:25|0.413303
20:20:26|0.413314
20:20:27|0.414045
20:20:28|0.412016
20:20:29|0.41331
20:20:30|0.414673
20:20:31|0.414866
20:20:32|0.414866
20:20:33|0.414866
20:20:34|0.413468
20:20:35|0.413468
20:20:36|0.412
20:20:37|0.414499
20:20:38|0.412507
20:20:39|0.412507
20:20:40|0.414497
20:20:41|0.412003
20:20:42|0.414058
20:20:43|0.414807
20:20:44|0.414807
20:20:45|0.415261
20:20:46|0.413136
20:20:47|0.41293
20:20:48|0.41236
20:20:49|0.414498
20:20:50|0.414498
20:20:51|0.414498
20:20:52|0.4145
20:20:53|0.4145
20:20:54|0.415364
20:20:55|0.413872
20:20:56|0.413872
20:20:58|0.413659
20:21:00|0.414498
20:21:00|0.414498
20:21:02|0.4165
20:21:04|0.4165
20:21:04|0.417466
20:21:06|0.417466
20:21:07|0.414497
20:21:07|0.413983
20:21:09|0.413983
20:21:10|0.414388
20:21:11|0.414731
20:21:12|0.414731
20:21:14|0.415001
20:21:14|0.415001
20:21:15|0.413984
20:21:16|0.413984
20:21:17|0.415558
20:21:18|0.415556
20:21:19|0.415556
20:21:20|0.413235
20:21:22|0.416311
20:21:23|0.416311
20:21:24|0.416311
20:21:25|0.416311
20:21:26|0.41631
20:21:27|0.4165
20:21:28|0.417064
20:21:29|0.417064
20:21:30|0.414193
20:21:31|0.41442
20:21:32|0.41442
20:21:33|0.41442
20:21:34|0.415968
20:21:35|0.413234
20:21:36|0.415965
20:21:37|0.415559
20:21:38|0.415965
20:21:39|0.415965
20:21:41|0.414319
20:21:41|0.414319
20:21:42|0.41432
20:21:43|0.41432
20:21:44|0.41432
20:21:45|0.41432
20:21:46|0.41432
20:21:47|0.41432
20:21:49|0.41432
20:21:49|0.41432
20:21:51|0.41432
20:21:52|0.41432
20:21:53|0.41432
20:21:54|0.412913
20:21:55|0.412913
20:21:56|0.412913
20:21:57|0.412913
20:21:59|0.412915
20:22:00|0.414808
20:22:01|0.414808
20:22:02|0.414808
20:22:04|0.414808
20:22:05|0.414808
20:22:05|0.414808
20:22:06|0.414808
20:22:08|0.415001
20:22:09|0.415
20:22:10|0.416466
20:22:11|0.416466
20:22:12|0.41418
20:22:13|0.413857
20:22:14|0.413982
20:22:15|0.413982
20:22:16|0.414593
20:22:17|0.414593
20:22:18|0.414593
20:22:19|0.414593
20:22:20|0.415559
20:22:21|0.414593
20:22:22|0.414593
20:22:24|0.414593
20:22:25|0.416007
20:22:25|0.414593
20:22:26|0.413982
20:22:27|0.413982
20:22:28|0.413982
20:22:30|0.414593
20:22:31|0.414593
20:22:31|0.414593
20:22:32|0.415559
20:22:33|0.415559
20:22:34|0.416843
20:22:36|0.416842
20:22:37|0.416842
20:22:38|0.414734
20:22:39|0.4145
20:22:40|0.413982
20:22:41|0.413982
20:22:42|0.414862
20:22:43|0.413476
20:22:44|0.413476
20:22:45|0.416307
20:22:46|0.416306
20:22:47|0.416305
20:22:48|0.410572
20:22:49|0.410572
20:22:50|0.414497
20:22:51|0.414495
20:22:52|0.413753
20:22:53|0.414497
20:22:54|0.414496
20:22:55|0.414496
20:22:56|0.414496
20:22:58|0.411532
20:22:59|0.411532
20:23:00|0.416302
20:23:01|0.415319
20:23:03|0.415319
20:23:04|0.415319
20:23:05|0.415319
20:23:06|0.415319
20:23:07|0.413982
20:23:08|0.413205
20:23:09|0.413753
20:23:10|0.413753
20:23:11|0.411202
20:23:12|0.411202
20:23:14|0.41189
20:23:15|0.41189
20:23:16|0.41189
20:23:17|0.412099
20:23:18|0.412099
20:23:19|0.412099
20:23:20|0.41331
20:23:21|0.410796
20:23:22|0.410255
20:23:23|0.410256
20:23:24|0.413539
20:23:25|0.410504
20:23:26|0.412563
20:23:27|0.412563
20:23:28|0.413536
20:23:30|0.411749
20:23:30|0.414058
20:23:32|0.414058
20:23:32|0.414499
20:23:33|0.414499
20:23:35|0.4145
20:23:35|0.413672
20:23:37|0.414673
20:23:37|0.41408
20:23:39|0.413535
20:23:39|0.412781
20:23:41|0.412781
20:23:42|0.414236
20:23:42|0.414236
20:23:44|0.414236
20:23:44|0.414236
20:23:46|0.414236
20:23:47|0.414236
20:23:48|0.412906
20:23:48|0.414236
20:23:49|0.412906
20:23:51|0.412487
20:23:52|0.412487
20:23:52|0.412487
20:23:53|0.413618
20:23:55|0.412002
20:23:55|0.412001
20:23:57|0.412001
20:23:57|0.412
20:23:59|0.412
20:24:00|0.411486
20:24:02|0.412638
20:24:03|0.413001
20:24:04|0.413001
20:24:05|0.413001
20:24:07|0.413001
20:24:07|0.412
20:24:09|0.41108
20:24:10|0.412994
20:24:10|0.412994
20:24:11|0.412994
20:24:13|0.41293
20:24:14|0.41293
20:24:14|0.410998
20:24:16|0.410573
20:24:17|0.410573
20:24:18|0.410573
20:24:19|0.410573
20:24:20|0.410575
20:24:21|0.410575
20:24:22|0.410675
20:24:23|0.411962
20:24:24|0.411962
20:24:25|0.411962
20:24:26|0.411962
20:24:27|0.411962
20:24:28|0.411962
20:24:29|0.411962
20:24:30|0.411962
20:24:31|0.410135
20:24:32|0.411326
20:24:33|0.410573
20:24:34|0.41331
20:24:35|0.411961
20:24:36|0.411961
20:24:37|0.410505
20:24:38|0.410505
20:24:39|0.411327
20:24:40|0.411327
20:24:41|0.411326
20:24:42|0.411742
20:24:43|0.41102
20:24:44|0.41102
20:24:45|0.41102
20:24:46|0.41102
20:24:47|0.41102
20:24:48|0.41102
20:24:49|0.411055
20:24:50|0.411055
20:24:51|0.411055
20:24:52|0.411054
20:24:53|0.410501
20:24:54|0.410502
20:24:55|0.410502
20:24:56|0.410502
20:24:57|0.410502
20:24:58|0.410331
20:25:00|0.410331
20:25:01|0.410343
20:25:03|0.410505
20:25:04|0.410331
20:25:05|0.410331
20:25:06|0.410331
20:25:07|0.410331
20:25:08|0.41105
20:25:09|0.410898
20:25:10|0.410898
20:25:11|0.410331
20:25:12|0.410331
20:25:14|0.41
20:25:15|0.41
20:25:15|0.409543
20:25:17|0.409501
20:25:17|0.410329
20:25:18|0.410329
20:25:19|0.4095
20:25:20|0.4095
20:25:22|0.4095
20:25:22|0.408531
20:25:23|0.408531
20:25:24|0.408531
20:25:25|0.40853
20:25:27|0.40853
20:25:27|0.40853
20:25:28|0.407595
20:25:30|0.407595
20:25:31|0.408254
20:25:31|0.407137
20:25:33|0.408252
20:25:33|0.4072
20:25:34|0.405124
20:25:36|0.405331
20:25:36|0.405125
20:25:38|0.405125
20:25:38|0.405125
20:25:39|0.408106
20:25:40|0.408106
20:25:41|0.408106
20:25:42|0.406861
20:25:44|0.406861
20:25:44|0.406782
20:25:46|0.406782
20:25:46|0.406782
20:25:47|0.405468
20:25:48|0.40547
20:25:49|0.40547
20:25:51|0.407374
20:25:51|0.407374
20:25:52|0.407374
20:25:54|0.407855
20:25:54|0.407855
20:25:56|0.401134
20:25:57|0.405828
20:25:57|0.405828
20:25:58|0.406
20:25:59|0.405657
20:26:01|0.405618
20:26:02|0.405274
20:26:04|0.403749
20:26:04|0.403747
20:26:05|0.403744
20:26:07|0.401876
20:26:08|0.400001
20:26:09|0.39288
20:26:10|0.391311
20:26:11|0.39519
20:26:13|0.395011
20:26:13|0.388623
20:26:15|0.387507
20:26:15|0.38723
20:26:17|0.38723
20:26:18|0.385376
20:26:19|0.388186
20:26:20|0.388186
20:26:21|0.388562
20:26:22|0.389983
20:26:23|0.389684
20:26:24|0.39349
20:26:25|0.390249
20:26:26|0.389347
20:26:27|0.3902
20:26:28|0.3902
20:26:29|0.393039
20:26:30|0.389349
20:26:31|0.390017
20:26:32|0.390017
20:26:33|0.390247
20:26:34|0.390247
20:26:35|0.390091
20:26:36|0.390091
20:26:37|0.390091
20:26:38|0.388502
20:26:39|0.388505
20:26:40|0.393078
20:26:41|0.393078
20:26:42|0.390744
20:26:43|0.393406
20:26:44|0.391356
20:26:46|0.393493
20:26:46|0.393491
20:26:47|0.39136
20:26:49|0.394823
20:26:49|0.394823
20:26:50|0.394823
20:26:52|0.394823
20:26:52|0.394675
20:26:53|0.391973
20:26:54|0.391973
20:26:55|0.390977
20:26:56|0.39098
20:26:57|0.39
20:26:58|0.392122
20:26:59|0.392122
20:27:01|0.392284
20:27:03|0.392278
20:27:04|0.391226
20:27:06|0.391226
20:27:07|0.390095
20:27:07|0.390095
20:27:09|0.389425
20:27:10|0.389187
20:27:10|0.389726
20:27:11|0.389923
20:27:13|0.389923
20:27:14|0.389899
20:27:15|0.389999
20:27:15|0.389256
20:27:17|0.388911
20:27:17|0.388911
20:27:19|0.388911
20:27:19|0.388562
20:27:21|0.389927
20:27:22|0.387383
20:27:23|0.387383
20:27:24|0.387814
20:27:25|0.387814
20:27:26|0.389927
20:27:27|0.389927
20:27:28|0.389927
20:27:29|0.387383
20:27:30|0.389925
20:27:31|0.389925
20:27:32|0.387462
20:27:33|0.387461
20:27:34|0.387461
20:27:35|0.3896
20:27:36|0.389927
20:27:37|0.389133
20:27:38|0.389133
20:27:39|0.38999
20:27:40|0.389133
20:27:41|0.389988
20:27:43|0.389997
20:27:44|0.389133
20:27:45|0.389927
20:27:45|0.389997
20:27:46|0.389997
20:27:47|0.389996
20:27:49|0.389997
20:27:49|0.389997
20:27:50|0.389997
20:27:51|0.389997
20:27:53|0.389997
20:27:53|0.389997
20:27:54|0.389997
20:27:56|0.389997
20:27:57|0.389997
20:27:57|0.389997
20:27:59|0.389997
20:28:00|0.389997
20:28:00|0.389997
20:28:02|0.389997
20:28:04|0.389997
20:28:04|0.389996
20:28:06|0.389997
20:28:08|0.389997
20:28:09|0.389997
20:28:10|0.389997
20:28:11|0.389997
20:28:12|0.389997
20:28:13|0.389997
20:28:14|0.389997
20:28:15|0.389997
20:28:16|0.389997
20:28:17|0.389997
20:28:18|0.389996
20:28:18|0.389996
20:28:20|0.389927
20:28:21|0.389927
20:28:23|0.388681
20:28:23|0.3886
20:28:24|0.3886
20:28:25|0.3886
20:28:26|0.3886
20:28:27|0.389993
20:28:28|0.389995
20:28:29|0.389993
20:28:30|0.389993
20:28:31|0.389834
20:28:32|0.389997
20:28:33|0.389997
20:28:34|0.388261
20:28:35|0.388261
20:28:36|0.389997
20:28:37|0.389997
20:28:38|0.389999
20:28:39|0.38827
20:28:40|0.388273
20:28:41|0.391572
20:28:42|0.389215
20:28:43|0.389215
20:28:44|0.389219
20:28:45|0.389219
20:28:46|0.389224
20:28:47|0.389224
20:28:48|0.389215
20:28:49|0.388234
20:28:50|0.388
20:28:52|0.389894
20:28:53|0.389894
20:28:54|0.389994
20:28:55|0.388
20:28:56|0.388
20:28:57|0.388
20:28:58|0.387538
20:28:59|0.386924
20:29:00|0.386924
20:29:01|0.388459
20:29:02|0.384334
20:29:04|0.384334
20:29:04|0.384334
20:29:06|0.382254
20:29:07|0.383333
20:29:08|0.384992
20:29:09|0.385
20:29:11|0.384902
20:29:11|0.38499
20:29:13|0.383793
20:29:14|0.383793
20:29:15|0.385655
20:29:16|0.383674
20:29:17|0.384962
20:29:18|0.38368
20:29:19|0.38582
20:29:20|0.38582
20:29:21|0.385964
20:29:23|0.387617
20:29:23|0.388964
20:29:24|0.388964
20:29:25|0.385166
20:29:26|0.388788
20:29:27|0.388788
20:29:28|0.388788
20:29:29|0.388788
20:29:30|0.388788
20:29:31|0.386763
20:29:32|0.38873
20:29:33|0.38873
20:29:34|0.38873
20:29:35|0.38873
20:29:36|0.386765
20:29:37|0.386765
20:29:38|0.387996
20:29:39|0.386765
20:29:40|0.386765
20:29:41|0.386765
20:29:42|0.386206
20:29:43|0.387579
20:29:44|0.387579
20:29:45|0.387579
20:29:46|0.387579
20:29:47|0.387579
20:29:48|0.387578
20:29:49|0.385511
20:29:50|0.386951
20:29:51|0.384812
20:29:52|0.385
20:29:53|0.384382
20:29:54|0.384998
20:29:55|0.384998
20:29:56|0.38288
20:29:57|0.38288
20:29:58|0.384998
20:29:59|0.384998
20:30:00|0.384998
20:30:01|0.384807
20:30:02|0.384
20:30:04|0.384
20:30:06|0.385
20:30:07|0.385
20:30:09|0.386106
20:30:10|0.386383
20:30:10|0.386945
20:30:12|0.385126
20:30:12|0.39
20:30:14|0.390503
20:30:15|0.390503
20:30:15|0.39
20:30:16|0.392
20:30:17|0.393
20:30:19|0.392999
20:30:19|0.392998
20:30:20|0.390508
20:30:21|0.392604
20:30:23|0.392604
20:30:23|0.392999
20:30:24|0.392604
20:30:25|0.392999
20:30:27|0.393491
20:30:27|0.393824
20:30:29|0.396044
20:30:29|0.396044
20:30:31|0.394706
20:30:31|0.395989
20:30:33|0.394789
20:30:34|0.39621
20:30:34|0.397739
20:30:35|0.397738
20:30:37|0.397738
20:30:37|0.398
20:30:39|0.395127
20:30:40|0.397999
20:30:40|0.398
20:30:41|0.398502
20:30:43|0.399369
20:30:44|0.403424
20:30:45|0.404081
20:30:46|0.405381
20:30:47|0.405388
20:30:48|0.405388
20:30:49|0.403424
20:30:50|0.403167
20:30:51|0.403167
20:30:52|0.402177
20:30:53|0.404165
20:30:54|0.404165
20:30:55|0.403166
20:30:56|0.403
20:30:57|0.40415
20:30:58|0.40415
20:30:59|0.400425
20:31:00|0.405788
20:31:01|0.403707
20:31:02|0.403957
20:31:03|0.403956
20:31:05|0.402608
20:31:06|0.404231
20:31:08|0.403136
20:31:08|0.403136
20:31:10|0.401438
20:31:12|0.40095
20:31:13|0.400225
20:31:14|0.398566
20:31:15|0.398343
20:31:16|0.398343
20:31:17|0.398347
20:31:17|0.401438
20:31:19|0.39835
20:31:19|0.401438
20:31:21|0.401523
20:31:22|0.385262
20:31:23|0.38409
20:31:24|0.378933
20:31:25|0.379999
20:31:26|0.367656
20:31:27|0.369301
20:31:28|0.365533
20:31:29|0.367424
20:31:30|0.365528
20:31:31|0.369097
20:31:32|0.367425
20:31:33|0.36584
20:31:34|0.368999
20:31:35|0.369
20:31:37|0.369579
20:31:37|0.368999
20:31:38|0.371051
20:31:40|0.37105
20:31:40|0.370797
20:31:42|0.372802
20:31:43|0.375792
20:31:43|0.38
20:31:45|0.3807
20:31:46|0.3807
20:31:46|0.377
20:31:48|0.377
20:31:48|0.382265
20:31:49|0.382265
20:31:51|0.383032
20:31:51|0.381642
20:31:53|0.384203
20:31:53|0.376769
20:31:54|0.377241
20:31:56|0.382279
20:31:56|0.381807
20:31:57|0.38076
20:31:59|0.380768
20:31:59|0.380201
20:32:00|0.381853
20:32:02|0.37833
20:32:02|0.379487
20:32:03|0.378745
20:32:05|0.379487
20:32:06|0.379487
20:32:07|0.378055
20:32:09|0.378056
20:32:09|0.378057
20:32:11|0.378833
20:32:12|0.378259
20:32:13|0.378259
20:32:14|0.378259
20:32:15|0.378695
20:32:16|0.378696
20:32:17|0.38
20:32:18|0.381853
20:32:19|0.381853
20:32:20|0.380008
20:32:20|0.382195
20:32:22|0.380014
20:32:23|0.380014
20:32:24|0.382057
20:32:25|0.382
20:32:26|0.380015
20:32:27|0.380015
20:32:29|0.380018
20:32:29|0.380018
20:32:31|0.380018
20:32:32|0.380139
20:32:33|0.381681
20:32:34|0.381681
20:32:34|0.381681
20:32:35|0.381681
20:32:36|0.380019
20:32:38|0.380021
20:32:39|0.380021
20:32:40|0.380021
20:32:41|0.381681
20:32:42|0.381681
20:32:43|0.380128
20:32:44|0.380128
20:32:45|0.380019
20:32:46|0.380018
20:32:47|0.380018
20:32:48|0.380129
20:32:49|0.382051
20:32:50|0.382051
20:32:51|0.380128
20:32:51|0.380129
20:32:53|0.381849
20:32:54|0.381849
20:32:55|0.379941
20:32:56|0.379941
20:32:57|0.379941
20:32:58|0.379836
20:32:59|0.379836
20:33:00|0.379836
20:33:01|0.378984
20:33:02|0.378984
20:33:03|0.378984
20:33:04|0.381846
20:33:05|0.378317
20:33:06|0.378315
20:33:07|0.375161
20:33:08|0.375161
20:33:09|0.375161
20:33:10|0.375161
20:33:12|0.375739
20:33:13|0.37853
20:33:14|0.375831
20:33:15|0.378327
20:33:16|0.378324
20:33:17|0.378324
20:33:18|0.378323
20:33:20|0.375161
20:33:21|0.375161
20:33:22|0.375645
20:33:22|0.375496
20:33:24|0.378085
20:33:25|0.378085
20:33:26|0.377964
20:33:27|0.378333
20:33:28|0.378333
20:33:29|0.375909
20:33:30|0.375909
20:33:31|0.375909
20:33:32|0.37675
20:33:33|0.376572
20:33:34|0.376929
20:33:35|0.376929
20:33:36|0.376929
20:33:37|0.377133
20:33:38|0.377133
20:33:39|0.377133
20:33:40|0.377133
20:33:41|0.377133
20:33:42|0.379543
20:33:43|0.380146
20:33:45|0.380146
20:33:46|0.377978
20:33:47|0.376488
20:33:48|0.375829
20:33:49|0.375829
20:33:50|0.375829
20:33:51|0.377929
20:33:52|0.375278
20:33:53|0.376913
20:33:53|0.374322
20:33:55|0.372775
20:33:56|0.372775
20:33:57|0.372775
20:33:58|0.3769
20:33:59|0.376258
20:34:00|0.376384
20:34:01|0.373783
20:34:02|0.378552
20:34:03|0.375683
20:34:04|0.378688
20:34:04|0.375888
20:34:07|0.379062
20:34:07|0.379062
20:34:08|0.383327
20:34:10|0.382735
20:34:11|0.383079
20:34:12|0.384414
20:34:12|0.385002
20:34:14|0.388006
20:34:15|0.38501
20:34:16|0.38501
20:34:16|0.38502
20:34:18|0.38502
20:34:19|0.385011
20:34:20|0.385011
20:34:21|0.388805
20:34:22|0.388002
20:34:23|0.388003
20:34:24|0.389327
20:34:25|0.38932
20:34:26|0.38932
20:34:27|0.386202
20:34:28|0.388001
20:34:29|0.388
20:34:30|0.388
20:34:31|0.385511
20:34:32|0.385511
20:34:33|0.386027
20:34:34|0.3893
20:34:35|0.3893
20:34:36|0.388
20:34:37|0.388
20:34:38|0.386746
20:34:40|0.388
20:34:41|0.388
20:34:42|0.385323
20:34:43|0.385323
20:34:44|0.38655
20:34:45|0.385
20:34:46|0.386722
20:34:47|0.386722
20:34:48|0.386722
20:34:49|0.386721
20:34:50|0.389226
20:34:51|0.39117
20:34:52|0.392446
20:34:53|0.392446
20:34:54|0.392876
20:34:55|0.391558
20:34:56|0.393039
20:34:57|0.393039
20:34:58|0.390213
20:34:59|0.389425
20:35:00|0.389425
20:35:01|0.389425
20:35:02|0.389458
20:35:03|0.389458
20:35:03|0.389458
20:35:04|0.389458
20:35:06|0.390198
20:35:07|0.39
20:35:09|0.389459
20:35:11|0.38897
20:35:12|0.389819
20:35:14|0.390177
20:35:14|0.391877
20:35:15|0.391877
20:35:16|0.393836
20:35:17|0.392288
20:35:19|0.3961
20:35:20|0.395142
20:35:21|0.395765
20:35:22|0.395758
20:35:23|0.3961
20:35:24|0.3961
20:35:25|0.3961
20:35:26|0.3961
20:35:27|0.3961
20:35:27|0.395765
20:35:29|0.395765
20:35:30|0.395765
20:35:30|0.399499
20:35:32|0.396218
20:35:33|0.399238
20:35:34|0.399238
20:35:34|0.399238
20:35:36|0.399238
20:35:37|0.3995
20:35:38|0.39689
20:35:39|0.39689
20:35:40|0.399496
20:35:41|0.399496
20:35:42|0.399492
20:35:43|0.399487
20:35:44|0.399487
20:35:45|0.396893
20:35:46|0.39689
20:35:47|0.399
20:35:47|0.396893
20:35:50|0.3961
20:35:50|0.3961
20:35:51|0.398993
20:35:52|0.398993
20:35:53|0.396141
20:35:54|0.396144
20:35:55|0.396143
20:35:56|0.396144
20:35:57|0.396143
20:35:58|0.396144
20:35:59|0.396001
20:36:00|0.396141
20:36:01|0.396141
20:36:02|0.396
20:36:03|0.39613
20:36:04|0.396129
20:36:06|0.394176
20:36:06|0.394176
20:36:09|0.394176
20:36:09|0.393625
20:36:10|0.393493
20:36:11|0.39607
20:36:12|0.391074
20:36:13|0.391074
20:36:14|0.39
20:36:15|0.391072
20:36:17|0.393044
20:36:17|0.391113
20:36:20|0.393037
20:36:21|0.391112
20:36:22|0.391365
20:36:23|0.391365
20:36:24|0.391365
20:36:24|0.391365
20:36:25|0.391365
20:36:27|0.391365
20:36:28|0.391363
20:36:28|0.391363
20:36:30|0.392999
20:36:31|0.391368
20:36:33|0.392386
20:36:33|0.39
20:36:34|0.3816
20:36:35|0.3816
20:36:36|0.378529
20:36:37|0.378529
20:36:38|0.383389
20:36:39|0.382852
20:36:40|0.38221
20:36:41|0.382311
20:36:42|0.382801
20:36:43|0.382854
20:36:44|0.380465
20:36:45|0.385598
20:36:46|0.383333
20:36:47|0.383333
20:36:48|0.385597
20:36:49|0.385597
20:36:50|0.386212
20:36:51|0.385645
20:36:52|0.385993
20:36:53|0.387437
20:36:54|0.387437
20:36:55|0.385656
20:36:56|0.385033
20:36:57|0.385033
20:36:58|0.384051
20:36:59|0.384051
20:37:00|0.384051
20:37:01|0.38476
20:37:02|0.389006
20:37:03|0.389006
20:37:04|0.386203
20:37:05|0.389471
20:37:06|0.390154
20:37:07|0.390154
20:37:09|0.39
20:37:11|0.390363
20:37:11|0.390652
20:37:12|0.390757
20:37:14|0.390757
20:37:15|0.390652
20:37:16|0.390652
20:37:17|0.390228
20:37:18|0.391811
20:37:19|0.395
20:37:20|0.395
20:37:21|0.395
20:37:22|0.390986
20:37:22|0.391074
20:37:24|0.391074
20:37:25|0.391354
20:37:26|0.390977
20:37:27|0.3901
20:37:28|0.3901
20:37:29|0.3901
20:37:30|0.3901
20:37:31|0.390065
20:37:32|0.390074
20:37:33|0.390074
20:37:34|0.39
20:37:35|0.39
20:37:37|0.39
20:37:38|0.39
20:37:39|0.39
20:37:40|0.39
20:37:41|0.39
20:37:42|0.39
20:37:43|0.388965
20:37:44|0.389996
20:37:44|0.389996
20:37:46|0.389996
20:37:48|0.389996
20:37:48|0.389996
20:37:50|0.3884
20:37:51|0.3884
20:37:52|0.385322
20:37:53|0.382867
20:37:53|0.382779
20:37:55|0.382779
20:37:55|0.38
20:37:58|0.38
20:37:58|0.38
20:37:59|0.38
20:38:00|0.379926
20:38:01|0.379
20:38:02|0.379
20:38:03|0.379
20:38:04|0.379
20:38:05|0.379918
20:38:06|0.379
20:38:07|0.380362
20:38:09|0.380009
20:38:11|0.380509
20:38:12|0.3802
20:38:12|0.380001
20:38:15|0.38
20:38:16|0.38
20:38:17|0.38
20:38:18|0.38
20:38:19|0.382585
20:38:19|0.380005
20:38:21|0.384204
20:38:22|0.384546
20:38:23|0.385576
20:38:24|0.382337
20:38:25|0.391004
20:38:26|0.383511
20:38:27|0.384651
20:38:28|0.383684
20:38:29|0.383787
20:38:29|0.383701
20:38:31|0.383333
20:38:32|0.382779
20:38:32|0.385077
20:38:34|0.385077
20:38:35|0.386106
20:38:36|0.385656
20:38:37|0.385577
20:38:38|0.385577
20:38:39|0.386383
20:38:40|0.386383
20:38:41|0.3847
20:38:42|0.3847
20:38:43|0.384697
20:38:44|0.383698
20:38:45|0.382575
20:38:46|0.382575
20:38:47|0.385577
20:38:48|0.38255
20:38:49|0.38255
20:38:49|0.38518
20:38:51|0.38518
20:38:52|0.382551
20:38:53|0.383634
20:38:54|0.383634
20:38:55|0.383634
20:38:56|0.38256
20:38:57|0.382565
20:38:58|0.382565
20:38:59|0.389955
20:39:00|0.389955
20:39:01|0.389955
20:39:02|0.385281
20:39:03|0.386704
20:39:04|0.386697
20:39:05|0.384812
20:39:06|0.385654
20:39:07|0.385654
20:39:09|0.385654
20:39:10|0.385641
20:39:12|0.384659
20:39:13|0.384649
20:39:14|0.384638
20:39:15|0.384631
20:39:17|0.384631
20:39:17|0.383001
20:39:18|0.383001
20:39:19|0.383634
20:39:21|0.382779
20:39:23|0.381937
20:39:23|0.382992
20:39:24|0.382992
20:39:25|0.382992
20:39:26|0.382992
20:39:27|0.382992
20:39:28|0.382977
20:39:30|0.382977
20:39:30|0.382977
20:39:31|0.382977
20:39:32|0.382388
20:39:33|0.383
20:39:34|0.383
20:39:35|0.383
20:39:36|0.383
20:39:37|0.381817
20:39:38|0.381817
20:39:39|0.381817
20:39:40|0.381891
20:39:41|0.381891
20:39:42|0.381891
20:39:43|0.381089
20:39:44|0.381089
20:39:46|0.381089
20:39:47|0.379102
20:39:48|0.379468
20:39:49|0.377783
20:39:50|0.377783
20:39:51|0.377783
20:39:52|0.377783
20:39:53|0.377783
20:39:54|0.379473
20:39:55|0.380146
20:39:56|0.380146
20:39:57|0.380146
20:39:58|0.380146
20:39:59|0.378447
20:40:00|0.380146
20:40:01|0.383539
20:40:02|0.383539
20:40:03|0.383539
20:40:04|0.383539
20:40:05|0.38085
20:40:06|0.384821
20:40:06|0.379766
20:40:08|0.379766
20:40:09|0.381854
20:40:10|0.379784
20:40:12|0.38076
20:40:12|0.38076
20:40:14|0.380769
20:40:14|0.380774
20:40:16|0.38238
20:40:18|0.382631
20:40:18|0.382631
20:40:19|0.383
20:40:20|0.383
20:40:22|0.382631
20:40:23|0.382586
20:40:24|0.382586
20:40:25|0.382586
20:40:26|0.382579
20:40:27|0.381201
20:40:28|0.380761
20:40:28|0.380757
20:40:30|0.38258
20:40:31|0.381782
20:40:32|0.381782
20:40:33|0.381782
20:40:35|0.382218
20:40:35|0.382218
20:40:36|0.382972
20:40:37|0.383
20:40:38|0.383076
20:40:39|0.383538
20:40:40|0.383538
20:40:41|0.386106
20:40:42|0.383758
20:40:43|0.387449
20:40:44|0.387449
20:40:45|0.387515
20:40:46|0.387515
20:40:47|0.387515
20:40:48|0.387515
20:40:49|0.387515
20:40:50|0.387755
20:40:51|0.385375
20:40:52|0.387625
20:40:53|0.385604
20:40:54|0.385263
20:40:55|0.385263
20:40:56|0.384812
20:40:57|0.384812
20:40:58|0.386805
20:40:59|0.386805
20:41:00|0.386805
20:41:02|0.385157
20:41:03|0.385157
20:41:04|0.385157
20:41:05|0.383789
20:41:05|0.384651
20:41:07|0.383797
20:41:09|0.383798
20:41:09|0.383788
20:41:10|0.383786
20:41:12|0.383797
20:41:14|0.382462
20:41:15|0.382462
20:41:15|0.385
20:41:17|0.385
20:41:18|0.385
20:41:19|0.385
20:41:20|0.385
20:41:21|0.385
20:41:21|0.385547
20:41:23|0.385547
20:41:24|0.385547
20:41:25|0.385284
20:41:26|0.385284
20:41:27|0.385284
20:41:28|0.385284
20:41:29|0.385284
20:41:30|0.385282
20:41:31|0.385577
20:41:32|0.385547
20:41:33|0.385656
20:41:34|0.385656
20:41:35|0.385362
20:41:36|0.385731
20:41:37|0.385731
20:41:38|0.385731
20:41:40|0.386105
20:41:40|0.386106
20:41:42|0.386887
20:41:43|0.386887
20:41:44|0.386962
20:41:45|0.387165
20:41:45|0.387165
20:41:47|0.387928
20:41:47|0.387928
20:41:49|0.387928
20:41:50|0.387928
20:41:50|0.386461
20:41:51|0.388019
20:41:53|0.387165
20:41:53|0.387165
20:41:55|0.387165
20:41:56|0.387165
20:41:57|0.387165
20:41:58|0.389006
20:41:59|0.389793
20:42:00|0.388792
20:42:01|0.388966
20:42:02|0.391563
20:42:03|0.391037
20:42:04|0.390985
20:42:05|0.390977
20:42:06|0.390982
20:42:07|0.390981
20:42:08|0.387507
20:42:09|0.390971
20:42:10|0.387518
20:42:11|0.387518
20:42:13|0.387518
20:42:14|0.387518
20:42:14|0.387518
20:42:16|0.387387
20:42:17|0.387387
20:42:18|0.387387
20:42:20|0.388507
20:42:21|0.388507
20:42:22|0.391572
20:42:23|0.391
20:42:24|0.391
20:42:25|0.389369
20:42:26|0.3885
20:42:27|0.3885
20:42:28|0.390949
20:42:30|0.38738
20:42:30|0.386235
20:42:32|0.386235
20:42:33|0.387165
20:42:34|0.385461
20:42:35|0.385461
20:42:36|0.386997
20:42:37|0.386997
20:42:38|0.386997
20:42:39|0.386997
20:42:40|0.386997
20:42:41|0.385375
20:42:42|0.384133
20:42:43|0.384133
20:42:44|0.383786
20:42:45|0.382274
20:42:46|0.382274
20:42:47|0.381853
20:42:49|0.381853
20:42:50|0.384549
20:42:51|0.381632
20:42:51|0.381428
20:42:52|0.382
20:42:53|0.382
20:42:55|0.382
20:42:55|0.383071
20:42:56|0.383835
20:42:57|0.383835
20:42:58|0.384203
20:42:59|0.384203
20:43:01|0.384203
20:43:01|0.387454
20:43:02|0.387141
20:43:04|0.388233
20:43:05|0.388233
20:43:06|0.388233
20:43:07|0.388233
20:43:08|0.388233
20:43:09|0.388233
20:43:10|0.388233
20:43:11|0.388233
20:43:12|0.388233
20:43:14|0.388233
20:43:15|0.388233
20:43:16|0.386062
20:43:18|0.387829
20:43:18|0.387829
20:43:20|0.386258
20:43:21|0.386258
20:43:22|0.386258
20:43:23|0.386557
20:43:24|0.386557
20:43:25|0.388532
20:43:26|0.388434
20:43:27|0.388434
20:43:28|0.390996
20:43:29|0.390996
20:43:30|0.390996
20:43:31|0.390979
20:43:32|0.390979
20:43:33|0.39
20:43:34|0.39
20:43:35|0.39
20:43:36|0.39
20:43:37|0.388587
20:43:38|0.388587
20:43:39|0.388587
20:43:40|0.39
20:43:41|0.388587
20:43:42|0.39099
20:43:43|0.388588
20:43:44|0.388588
20:43:45|0.388588
20:43:46|0.388588
20:43:47|0.388587
20:43:48|0.388587
20:43:49|0.388505
20:43:50|0.388505
20:43:51|0.388505
20:43:52|0.388505
20:43:53|0.387449
20:43:54|0.386745
20:43:55|0.386545
20:43:56|0.389529
20:43:57|0.388588
20:43:58|0.38635
20:43:59|0.38635
20:44:00|0.38635
20:44:01|0.38635
20:44:02|0.38635
20:44:03|0.389528
20:44:04|0.390448
20:44:05|0.390448
20:44:06|0.391013
20:44:07|0.392
20:44:08|0.392234
20:44:09|0.392234
20:44:10|0.392234
20:44:11|0.391062
20:44:12|0.391064
20:44:13|0.391061
20:44:15|0.392929
20:44:16|0.390866
20:44:16|0.389563
20:44:18|0.389563
20:44:19|0.389563
20:44:20|0.392913
20:44:21|0.392003
20:44:22|0.392003
20:44:23|0.392003
20:44:24|0.392003
20:44:25|0.392003
20:44:26|0.392003
20:44:27|0.392003
20:44:28|0.391997
20:44:29|0.391061
20:44:30|0.391061
20:44:31|0.392
20:44:32|0.392
20:44:33|0.392
20:44:34|0.392004
20:44:35|0.392
20:44:37|0.390062
20:44:38|0.390062
20:44:39|0.39005
20:44:40|0.392004
20:44:41|0.392004
20:44:41|0.392004
20:44:42|0.392274
20:44:44|0.392998
20:44:45|0.392998
20:44:46|0.393
20:44:47|0.390332
20:44:47|0.393
20:44:49|0.393
20:44:50|0.393
20:44:51|0.393
20:44:52|0.392939
20:44:53|0.392939
20:44:54|0.392939
20:44:54|0.393
20:44:55|0.393513
20:44:57|0.39331
20:44:57|0.39331
20:44:59|0.39331
20:45:00|0.393722
20:45:01|0.391599
20:45:02|0.39331
20:45:03|0.39331
20:45:03|0.39331
20:45:05|0.39331
20:45:05|0.39331
20:45:06|0.39331
20:45:07|0.39331
20:45:09|0.39331
20:45:09|0.392226
20:45:10|0.39331
20:45:11|0.392225
20:45:12|0.392224
20:45:14|0.392089
20:45:16|0.392089
20:45:17|0.392089
20:45:19|0.392089
20:45:20|0.392089
20:45:21|0.392089
20:45:22|0.393586
20:45:23|0.393586
20:45:24|0.393586
20:45:25|0.393586
20:45:26|0.393586
20:45:27|0.393586
20:45:28|0.393586
20:45:29|0.393529
20:45:30|0.393529
20:45:31|0.39331
20:45:32|0.39331
20:45:33|0.392977
20:45:34|0.392977
20:45:35|0.39314
20:45:36|0.393529
20:45:37|0.395027
20:45:38|0.394755
20:45:39|0.396355
20:45:40|0.396355
20:45:41|0.397168
20:45:42|0.395513
20:45:43|0.396301
20:45:44|0.396303
20:45:45|0.396303
20:45:46|0.398993
20:45:47|0.397172
20:45:48|0.397172
20:45:49|0.397172
20:45:50|0.397173
20:45:51|0.397322
20:45:52|0.399998
20:45:53|0.399998
20:45:54|0.397924
20:45:55|0.396303
20:45:56|0.39487
20:45:57|0.394242
20:45:58|0.39411
20:45:59|0.39331
20:46:00|0.392731
20:46:01|0.391599
20:46:02|0.394436
20:46:03|0.391599
20:46:04|0.391599
20:46:05|0.391599
20:46:06|0.391315
20:46:07|0.391315
20:46:08|0.392264
20:46:09|0.392264
20:46:10|0.393513
20:46:11|0.393513
20:46:12|0.393561
20:46:13|0.394651
20:46:14|0.394651
20:46:16|0.394651
20:46:16|0.393044
20:46:18|0.393559
20:46:19|0.393561
20:46:20|0.393561
20:46:22|0.394488
20:46:23|0.392743
20:46:24|0.392743
20:46:25|0.392743
20:46:26|0.394757
20:46:27|0.394757
20:46:28|0.391518
20:46:29|0.391354
20:46:30|0.391354
20:46:31|0.391354
20:46:32|0.391354
20:46:33|0.390756
20:46:34|0.39161
20:46:35|0.391354
20:46:36|0.391354
20:46:37|0.392738
20:46:38|0.392738
20:46:39|0.392737
20:46:40|0.39076
20:46:41|0.393
20:46:42|0.391208
20:46:44|0.390756
20:46:44|0.390756
20:46:45|0.390757
20:46:48|0.393275
20:46:48|0.393275
20:46:49|0.390774
20:46:50|0.392736
20:46:51|0.390775
20:46:52|0.390775
20:46:53|0.390775
20:46:54|0.390775
20:46:55|0.392737
20:46:56|0.392737
20:46:57|0.392548
20:46:58|0.392548
20:46:59|0.392548
20:47:00|0.392548
20:47:01|0.392548
20:47:02|0.392548
20:47:04|0.392548
20:47:05|0.390901
20:47:06|0.390901
20:47:07|0.390901
20:47:08|0.390902
20:47:09|0.390901
20:47:09|0.390901
20:47:10|0.390901
20:47:12|0.390756
20:47:13|0.390756
20:47:13|0.390756
20:47:16|0.390756
20:47:17|0.390756
20:47:18|0.392171
20:47:20|0.3931
20:47:21|0.3931
20:47:23|0.390847
20:47:24|0.390847
20:47:25|0.390847
20:47:25|0.392544
20:47:27|0.3931
20:47:28|0.3931
20:47:29|0.3931
20:47:31|0.3931
20:47:32|0.392507
20:47:33|0.390756
20:47:34|0.390756
20:47:35|0.394841
20:47:35|0.39484
20:47:37|0.39484
20:47:38|0.392736
20:47:39|0.392736
20:47:40|0.392737
20:47:41|0.391064
20:47:42|0.391064
20:47:43|0.390756
20:47:44|0.390216
20:47:45|0.390756
20:47:46|0.389189
20:47:47|0.39071
20:47:48|0.394
20:47:49|0.3911
20:47:50|0.3911
20:47:51|0.3911
20:47:53|0.392004
20:47:53|0.39215
20:47:54|0.39215
20:47:55|0.392179
20:47:56|0.392179
20:47:57|0.39217
20:47:58|0.39217
20:47:59|0.392736
20:48:00|0.392736
20:48:01|0.392179
20:48:02|0.392179
20:48:03|0.392179
20:48:04|0.392179
20:48:06|0.392179
20:48:06|0.392179
20:48:07|0.392179
20:48:08|0.392179
20:48:09|0.392179
20:48:10|0.392179
20:48:11|0.392179
20:48:12|0.392179
20:48:13|0.393215
20:48:14|0.393215
20:48:16|0.393215
20:48:18|0.393215
20:48:18|0.393215
20:48:20|0.393
20:48:22|0.393
20:48:23|0.393
20:48:24|0.392737
20:48:25|0.392738
20:48:25|0.392739
20:48:26|0.397024
20:48:28|0.399368
20:48:29|0.399368
20:48:30|0.399368
20:48:31|0.399368
20:48:32|0.397833
20:48:33|0.397834
20:48:34|0.397833
20:48:34|0.400139
20:48:36|0.399997
20:48:37|0.400138
20:48:38|0.400138
20:48:39|0.4
20:48:41|0.4
20:48:41|0.395925
20:48:42|0.399679
20:48:43|0.400218
20:48:44|0.400218
20:48:45|0.39978
20:48:46|0.397281
20:48:47|0.397281
20:48:48|0.398425
20:48:50|0.398425
20:48:50|0.398425
20:48:51|0.398425
20:48:52|0.398425
20:48:53|0.398431
20:48:55|0.398895
20:48:55|0.398895
20:48:56|0.401584
20:48:58|0.402684
20:48:59|0.402958
20:49:00|0.402958
20:49:00|0.401591
20:49:02|0.401586
20:49:03|0.401592
20:49:04|0.400606
20:49:05|0.400194
20:49:06|0.401449
20:49:07|0.402939
20:49:08|0.400052
20:49:09|0.401523
20:49:10|0.40152
20:49:10|0.402289
20:49:12|0.398989
20:49:13|0.400344
20:49:13|0.402884
20:49:15|0.402884
20:49:16|0.40167
20:49:18|0.401954
20:49:19|0.401955
20:49:21|0.401955
20:49:21|0.401955
20:49:22|0.402269
20:49:23|0.401243
20:49:25|0.401244
20:49:26|0.401248
20:49:28|0.401257
20:49:28|0.401257
20:49:29|0.400723
20:49:30|0.403019
20:49:31|0.401539
20:49:32|0.402442
20:49:33|0.402441
20:49:34|0.402441
20:49:35|0.402443
20:49:36|0.400726
20:49:37|0.404406
20:49:38|0.406553
20:49:39|0.405081
20:49:40|0.406638
20:49:41|0.406638
20:49:42|0.406638
20:49:44|0.408111
20:49:45|0.408689
20:49:46|0.4095
20:49:47|0.406638
20:49:48|0.406638
20:49:49|0.4095
20:49:49|0.4095
20:49:51|0.4095
20:49:52|0.409425
20:49:53|0.4095
20:49:54|0.410526
20:49:55|0.409602
20:49:56|0.408514
20:49:57|0.409
20:49:58|0.409
20:49:59|0.409
20:50:00|0.411989
20:50:01|0.411989
20:50:02|0.411989
20:50:03|0.4112
20:50:04|0.417229
20:50:05|0.417229
20:50:06|0.410513
20:50:07|0.412244
20:50:07|0.411863
20:50:09|0.411424
20:50:10|0.412247
20:50:11|0.410504
20:50:12|0.412312
20:50:13|0.410039
20:50:14|0.410505
20:50:15|0.409
20:50:16|0.409
20:50:17|0.409
20:50:18|0.411986
20:50:20|0.412007
20:50:21|0.411163
20:50:22|0.411163
20:50:23|0.411962
20:50:23|0.40877
20:50:24|0.409495
20:50:26|0.4195
20:50:27|0.415336
20:50:28|0.415945
20:50:28|0.415955
20:50:30|0.416501
20:50:31|0.419695
20:50:31|0.41767
20:50:33|0.417671
20:50:34|0.417671
20:50:35|0.418047
20:50:36|0.419622
20:50:37|0.418
20:50:38|0.419614
20:50:39|0.416283
20:50:40|0.416284
20:50:41|0.417176
20:50:42|0.417665
20:50:43|0.415948
20:50:44|0.416499
20:50:45|0.414282
20:50:46|0.414282
20:50:46|0.416497
20:50:48|0.416497
20:50:49|0.415596
20:50:50|0.415559
20:50:52|0.417
20:50:52|0.417
20:50:53|0.416494
20:50:54|0.416494
20:50:55|0.416494
20:50:56|0.417412
20:50:58|0.417412
20:50:58|0.417414
20:50:59|0.417429
20:51:01|0.417429
20:51:02|0.416538
20:51:03|0.417429
20:51:03|0.417429
20:51:05|0.417224
20:51:05|0.417583
20:51:06|0.417583
20:51:08|0.417429
20:51:09|0.418451
20:51:10|0.418451
20:51:10|0.416983
20:51:12|0.416504
20:51:13|0.41658
20:51:14|0.416495
20:51:15|0.416495
20:51:16|0.41658
20:51:17|0.41658
20:51:18|0.415416
20:51:20|0.415416
20:51:21|0.41511
20:51:22|0.414855
20:51:23|0.416519
20:51:25|0.414492
20:51:26|0.416637
20:51:26|0.416311
20:51:28|0.415446
20:51:30|0.415349
20:51:30|0.415349
20:51:31|0.414502
20:51:33|0.41449
20:51:34|0.416488
20:51:35|0.414492
20:51:36|0.414492
20:51:36|0.414492
20:51:38|0.41648
20:51:39|0.414504
20:51:39|0.41511
20:51:41|0.414384
20:51:42|0.41449
20:51:43|0.414731
20:51:44|0.415778
20:51:45|0.416158
20:51:45|0.415784
20:51:47|0.415778
20:51:48|0.415778
20:51:49|0.416311
20:51:50|0.416311
20:51:50|0.415777
20:51:52|0.415777
20:51:53|0.416319
20:51:54|0.416319
20:51:55|0.41517
20:51:56|0.416159
20:51:56|0.416018
20:51:58|0.41648
20:51:59|0.417466
20:51:59|0.41786
20:52:01|0.416519
20:52:02|0.416519
20:52:03|0.418
20:52:04|0.418224
20:52:04|0.418683
20:52:06|0.418684
20:52:07|0.41885
20:52:08|0.41885
20:52:09|0.419333
20:52:09|0.419954
20:52:11|0.418123
20:52:12|0.418123
20:52:13|0.418235
20:52:13|0.419962
20:52:15|0.419962
20:52:16|0.419901
20:52:17|0.421998
20:52:18|0.421998
20:52:20|0.421999
20:52:20|0.421998
20:52:22|0.420014
20:52:23|0.418568
20:52:24|0.4217
20:52:25|0.41927
20:52:26|0.41927
20:52:27|0.41927
20:52:28|0.421612
20:52:29|0.422
20:52:30|0.419147
20:52:31|0.41811
20:52:32|0.418305
20:52:33|0.418998
20:52:35|0.419057
20:52:35|0.419061
20:52:37|0.418
20:52:38|0.418
20:52:39|0.418
20:52:40|0.417743
20:52:41|0.417807
20:52:42|0.418
20:52:43|0.417502
20:52:43|0.417502
20:52:44|0.417502
20:52:46|0.417996
20:52:47|0.417306
20:52:48|0.417306
20:52:49|0.417306
20:52:50|0.417012
20:52:51|0.418515
20:52:52|0.41658
20:52:53|0.417925
20:52:54|0.417925
20:52:55|0.417925
20:52:56|0.417925
20:52:57|0.416792
20:52:58|0.416794
20:52:59|0.418571
20:53:00|0.416792
20:53:01|0.416326
20:53:02|0.417513
20:53:03|0.417741
20:53:04|0.417741
20:53:05|0.417741
20:53:06|0.417741
20:53:07|0.416792
20:53:08|0.415483
20:53:09|0.415483
20:53:10|0.415426
20:53:11|0.414956
20:53:12|0.413558
20:53:13|0.412832
20:53:14|0.412832
20:53:15|0.414498
20:53:16|0.412832
20:53:17|0.412499
20:53:18|0.412499
20:53:19|0.41
20:53:20|0.4099
20:53:21|0.410468
20:53:22|0.412497
20:53:23|0.409907
20:53:24|0.409907
20:53:26|0.409925
20:53:27|0.409
20:53:29|0.405568
20:53:29|0.405568
20:53:30|0.40475
20:53:32|0.403
20:53:33|0.403
20:53:34|0.403
20:53:35|0.403
20:53:36|0.403001
20:53:38|0.403
20:53:39|0.403
20:53:39|0.403008
20:53:41|0.403008
20:53:42|0.407299
20:53:43|0.407299
20:53:44|0.407299
20:53:45|0.40885
20:53:46|0.408993
20:53:47|0.409589
20:53:48|0.406722
20:53:49|0.409602
20:53:50|0.407014
20:53:51|0.410469
20:53:52|0.408208
20:53:53|0.408208
20:53:54|0.408208
20:53:55|0.410884
20:53:56|0.411259
20:53:57|0.413654
20:53:58|0.413654
20:53:59|0.412414
20:54:00|0.412414
20:54:01|0.412414
20:54:02|0.415802
20:54:03|0.415802
20:54:04|0.415801
20:54:05|0.415801
20:54:06|0.415801
20:54:07|0.415801
20:54:08|0.413982
20:54:09|0.413238
20:54:10|0.413239
20:54:11|0.413239
20:54:12|0.4149
20:54:13|0.4149
20:54:14|0.4149
20:54:15|0.414929
20:54:16|0.41493
20:54:17|0.41493
20:54:18|0.41493
20:54:19|0.41493
20:54:20|0.41493
20:54:22|0.413363
20:54:22|0.415
20:54:24|0.415
20:54:25|0.415
20:54:26|0.415
20:54:27|0.4133
20:54:29|0.414999
20:54:29|0.414999
20:54:31|0.413158
20:54:32|0.413158
20:54:33|0.414894
20:54:34|0.412981
20:54:35|0.414929
20:54:36|0.418899
20:54:37|0.4165
20:54:38|0.4165
20:54:40|0.414877
20:54:40|0.414877
20:54:42|0.415659
20:54:43|0.416234
20:54:44|0.416979
20:54:44|0.415482
20:54:46|0.415726
20:54:46|0.415726
20:54:48|0.415502
20:54:49|0.415502
20:54:49|0.41631
20:54:50|0.417064
20:54:51|0.415772
20:54:53|0.415772
20:54:54|0.415772
20:54:54|0.413522
20:54:56|0.415482
20:54:57|0.415482
20:54:57|0.415482
20:54:59|0.414732
20:54:59|0.414732
20:55:00|0.415559
20:55:02|0.415559
20:55:02|0.416498
20:55:03|0.41726
20:55:05|0.417466
20:55:05|0.416311
20:55:07|0.415736
20:55:08|0.415736
20:55:08|0.414388
20:55:10|0.413983
20:55:11|0.414397
20:55:11|0.414397
20:55:13|0.4165
20:55:14|0.41726
20:55:15|0.416311
20:55:15|0.41411
20:55:16|0.41411
20:55:17|0.415482
20:55:18|0.4151
20:55:20|0.414393
20:55:21|0.414393
20:55:22|0.414393
20:55:23|0.415
20:55:24|0.415
20:55:25|0.415438
20:55:26|0.415438
20:55:27|0.415438
20:55:28|0.415438
20:55:29|0.415438
20:55:30|0.415438
20:55:32|0.415438
20:55:33|0.415
20:55:33|0.415
20:55:35|0.415
20:55:36|0.41456
20:55:36|0.41456
20:55:38|0.41456
20:55:38|0.41456
20:55:40|0.415438
20:55:41|0.415438
20:55:42|0.414388
20:55:43|0.41411
20:55:43|0.412912
20:55:44|0.411742
20:55:45|0.410877
20:55:47|0.410796
20:55:48|0.410501
20:55:48|0.412477
20:55:50|0.410502
20:55:51|0.412491
20:55:51|0.413258
20:55:52|0.412563
20:55:54|0.412563
20:55:55|0.412563
20:55:56|0.412563
20:55:56|0.412563
20:55:58|0.411002
20:55:59|0.411003
20:55:59|0.411003
20:56:01|0.411003
20:56:01|0.413243
20:56:02|0.413355
20:56:04|0.415559
20:56:04|0.414713
20:56:06|0.418273
20:56:06|0.416498
20:56:07|0.416498
20:56:09|0.416498
20:56:10|0.416498
20:56:11|0.416498
20:56:11|0.415555
20:56:12|0.415555
20:56:13|0.416234
20:56:15|0.41525
20:56:16|0.414956
20:56:17|0.414956
20:56:18|0.413852
20:56:18|0.4141
20:56:19|0.413636
20:56:20|0.413636
20:56:22|0.4151
20:56:23|0.4151
20:56:25|0.412712
20:56:26|0.412712
20:56:28|0.412629
20:56:29|0.412629
20:56:30|0.412712
20:56:32|0.412487
20:56:33|0.41
20:56:34|0.41
20:56:35|0.41
20:56:35|0.410074
20:56:36|0.410074
20:56:38|0.410074
20:56:39|0.410075
20:56:40|0.411649
20:56:41|0.410161
20:56:42|0.410246
20:56:43|0.41016
20:56:44|0.410074
20:56:45|0.410076
20:56:46|0.410076
20:56:47|0.411813
20:56:49|0.410073
20:56:49|0.410073
20:56:51|0.410073
20:56:52|0.410073
20:56:53|0.410073
20:56:53|0.410074
20:56:54|0.411813
20:56:55|0.410104
20:56:57|0.410113
20:56:57|0.410114
20:56:59|0.410114
20:56:59|0.410119
20:57:01|0.410255
20:57:02|0.41012
20:57:03|0.409674
20:57:03|0.409514
20:57:04|0.410115
20:57:05|0.410115
20:57:07|0.409145
20:57:08|0.409145
20:57:08|0.409134
20:57:09|0.409134
20:57:10|0.409134
20:57:11|0.40654
20:57:13|0.406163
20:57:14|0.408065
20:57:15|0.408085
20:57:16|0.408085
20:57:17|0.405983
20:57:18|0.40859
20:57:19|0.406507
20:57:20|0.408587
20:57:21|0.408338
20:57:22|0.408338
20:57:24|0.407299
20:57:25|0.407016
20:57:27|0.407016
20:57:28|0.407016
20:57:30|0.407016
20:57:31|0.40658
20:57:32|0.40658
20:57:33|0.40658
20:57:34|0.40658
20:57:35|0.40658
20:57:36|0.406586
20:57:37|0.406586
20:57:38|0.406586
20:57:39|0.408437
20:57:40|0.408437
20:57:41|0.408437
20:57:42|0.408437
20:57:43|0.408207
20:57:44|0.408207
20:57:45|0.408
20:57:46|0.408
20:57:47|0.408
20:57:48|0.41
20:57:49|0.408436
20:57:50|0.408436
20:57:51|0.41
20:57:52|0.410074
20:57:53|0.412
20:57:54|0.411999
20:57:55|0.411999
20:57:56|0.412202
20:57:57|0.410093
20:57:58|0.410093
20:57:59|0.410093
20:58:00|0.410113
20:58:01|0.410492
20:58:02|0.409514
20:58:03|0.40877
20:58:04|0.410077
20:58:05|0.410077
20:58:06|0.407033
20:58:07|0.407033
20:58:08|0.407033
20:58:09|0.407033
20:58:10|0.407033
20:58:11|0.40885
20:58:12|0.409217
20:58:13|0.409237
20:58:14|0.40959
20:58:15|0.410611
20:58:16|0.410859
20:58:17|0.410884
20:58:18|0.410885
20:58:19|0.411713
20:58:20|0.412244
20:58:21|0.414058
20:58:22|0.415
20:58:23|0.41491
20:58:24|0.415559
20:58:25|0.41673
20:58:26|0.417
20:58:28|0.417
20:58:28|0.415029
20:58:30|0.415006
20:58:30|0.414528
20:58:32|0.414528
20:58:33|0.413236
20:58:34|0.4141
20:58:34|0.413235
20:58:35|0.413204
20:58:37|0.413204
20:58:37|0.413204
20:58:38|0.413204
20:58:39|0.413204
20:58:40|0.413204
20:58:42|0.414322
20:58:42|0.414322
20:58:44|0.412957
20:58:45|0.412831
20:58:45|0.41432
20:58:47|0.41432
20:58:48|0.41432
20:58:49|0.41432
20:58:50|0.41432
20:58:51|0.412208
20:58:52|0.412629
20:58:53|0.412629
20:58:54|0.412629
20:58:55|0.412629
20:58:56|0.412959
20:58:57|0.414315
20:58:58|0.412629
20:58:59|0.412629
20:59:00|0.414058
20:59:01|0.412006
20:59:02|0.414278
20:59:03|0.414277
20:59:04|0.414277
20:59:05|0.414319
20:59:06|0.415
20:59:07|0.416326
20:59:08|0.416326
20:59:09|0.416499
20:59:10|0.416326
20:59:11|0.4165
20:59:12|0.4165
20:59:13|0.4165
20:59:14|0.415189
20:59:15|0.415189
20:59:16|0.413982
20:59:17|0.412101
20:59:18|0.414499
20:59:19|0.414499
20:59:20|0.41572
20:59:21|0.415961
20:59:22|0.416728
20:59:23|0.416119
20:59:24|0.416119
20:59:25|0.416997
20:59:27|0.417064
20:59:27|0.417413
20:59:29|0.417413
20:59:30|0.417413
20:59:31|0.41571
20:59:32|0.417126
20:59:33|0.417126
20:59:35|0.418538
20:59:36|0.417819
20:59:37|0.418573
20:59:38|0.417819
20:59:39|0.417819
20:59:41|0.417819
20:59:42|0.417819
20:59:43|0.418563
20:59:44|0.419332
20:59:45|0.4195
20:59:46|0.42
20:59:47|0.42
20:59:48|0.419995
20:59:49|0.419995
20:59:50|0.422488
20:59:51|0.422711
20:59:52|0.421454
20:59:53|0.424071
20:59:54|0.424099
20:59:55|0.424099
20:59:56|0.424489
20:59:57|0.424499
20:59:58|0.424499
20:59:59|0.424638
21:00:00|0.425
21:00:01|0.424499
21:00:02|0.424499
21:00:03|0.423581
21:00:04|0.423581
21:00:05|0.419858
21:00:06|0.416234
21:00:07|0.416235
21:00:08|0.416235
21:00:09|0.415482
21:00:10|0.41442
21:00:11|0.41457
21:00:12|0.412487
21:00:13|0.412
21:00:14|0.412
21:00:15|0.411742
21:00:16|0.411742
21:00:17|0.410074
21:00:18|0.410074
21:00:19|0.410074
21:00:20|0.410074
21:00:21|0.410445
21:00:22|0.410445
21:00:23|0.410075
21:00:24|0.4088
21:00:26|0.412563
21:00:28|0.411713
21:00:28|0.415214
21:00:29|0.41
21:00:31|0.410255
21:00:32|0.411
21:00:32|0.410861
21:00:34|0.410855
21:00:35|0.410253
21:00:36|0.410253
21:00:37|0.410253
21:00:38|0.410253
21:00:39|0.410252
21:00:40|0.410252
21:00:41|0.410252
21:00:42|0.410252
21:00:43|0.408104
21:00:44|0.410156
21:00:45|0.410156
21:00:46|0.410121
21:00:46|0.4081
21:00:48|0.4081
21:00:48|0.407783
21:00:50|0.407783
21:00:51|0.407783
21:00:52|0.407783
21:00:53|0.4081
21:00:54|0.4081
21:00:54|0.4075
21:00:56|0.40654
21:00:57|0.40654
21:00:58|0.404169
21:00:59|0.404828
21:01:00|0.404828
21:01:01|0.404828
21:01:02|0.404194
21:01:03|0.405294
21:01:04|0.405293
21:01:05|0.403
21:01:05|0.405293
21:01:07|0.405293
21:01:08|0.405293
21:01:09|0.405292
21:01:10|0.405292
21:01:11|0.405283
21:01:12|0.405283
21:01:13|0.403241
21:01:14|0.403241
21:01:15|0.40529
21:01:16|0.405291
21:01:16|0.403633
21:01:18|0.403633
21:01:19|0.403633
21:01:20|0.405294
21:01:21|0.407582
21:01:21|0.407582
21:01:22|0.405704
21:01:23|0.405704
21:01:26|0.405712
21:01:26|0.407495
21:01:27|0.407495
21:01:29|0.407495
21:01:30|0.405838
21:01:31|0.40758
21:01:32|0.409616
21:01:33|0.408364
21:01:35|0.4085
21:01:36|0.409079
21:01:37|0.409678
21:01:37|0.4125
21:01:39|0.411631
21:01:40|0.413234
21:01:41|0.412013
21:01:42|0.412007
21:01:43|0.412007
21:01:44|0.411743
21:01:45|0.412533
21:01:45|0.412533
21:01:47|0.411488
21:01:48|0.411488
21:01:49|0.411488
21:01:50|0.4075
21:01:51|0.407517
21:01:52|0.408498
21:01:53|0.407884
21:01:54|0.407884
21:01:54|0.407384
21:01:56|0.407666
21:01:57|0.407384
21:01:58|0.406553
21:01:59|0.406638
21:02:00|0.406002
21:02:01|0.406109
21:02:02|0.404982
21:02:03|0.405899
21:02:04|0.404363
21:02:05|0.404363
21:02:06|0.403636
21:02:07|0.405884
21:02:08|0.405884
21:02:09|0.405884
21:02:10|0.403645
21:02:11|0.403645
21:02:11|0.403646
21:02:12|0.403645
21:02:14|0.403
21:02:15|0.404501
21:02:15|0.404501
21:02:17|0.404345
21:02:18|0.405318
21:02:19|0.405317
21:02:20|0.405323
21:02:21|0.404403
21:02:22|0.404191
21:02:23|0.402702
21:02:24|0.404179
21:02:25|0.404176
21:02:27|0.404178
21:02:28|0.402614
21:02:30|0.402612
21:02:31|0.402612
21:02:33|0.402625
21:02:33|0.402625
21:02:34|0.403502
21:02:35|0.400404
21:02:36|0.40348
21:02:37|0.3995
21:02:38|0.402615
21:02:39|0.402615
21:02:41|0.402615
21:02:42|0.400123
21:02:43|0.3888
21:02:44|0.38639
21:02:45|0.386
21:02:46|0.386
21:02:47|0.390195
21:02:48|0.386
21:02:49|0.386
21:02:50|0.386343
21:02:51|0.386911
21:02:51|0.388263
21:02:53|0.388263
21:02:54|0.386968
21:02:55|0.388998
21:02:56|0.389744
21:02:57|0.38776
21:02:58|0.38776
21:02:59|0.38776
21:03:00|0.38776
21:03:01|0.390913
21:03:01|0.393041
21:03:03|0.393041
21:03:03|0.393078
21:03:05|0.391756
21:03:06|0.390973
21:03:07|0.390973
21:03:08|0.390251
21:03:08|0.393039
21:03:10|0.393036
21:03:11|0.393036
21:03:12|0.393036
21:03:13|0.393036
21:03:14|0.384334
21:03:15|0.386179
21:03:15|0.378663
21:03:17|0.37741
21:03:18|0.377923
21:03:19|0.381312
21:03:20|0.380387
21:03:21|0.382283
21:03:22|0.377712
21:03:22|0.372991
21:03:24|0.375764
21:03:25|0.379597
21:03:26|0.380386
21:03:28|0.380013
21:03:28|0.379784
21:03:30|0.382214
21:03:32|0.38
21:03:33|0.387625
21:03:34|0.38796
21:03:35|0.39486
21:03:37|0.388537
21:03:37|0.393036
21:03:38|0.398827
21:03:39|0.393044
21:03:41|0.394
21:03:42|0.399691
21:03:43|0.39864
21:03:43|0.400322
21:03:45|0.398265
21:03:46|0.398274
21:03:47|0.4
21:03:48|0.398245
21:03:49|0.398245
21:03:49|0.398245
21:03:51|0.398245
21:03:52|0.39993
21:03:53|0.397914
21:03:54|0.40114
21:03:55|0.403784
21:03:56|0.404
21:03:57|0.400438
21:03:59|0.400854
21:03:59|0.40046
21:04:00|0.401449
21:04:01|0.401886
21:04:02|0.409588
21:04:03|0.410526
21:04:04|0.402903
21:04:05|0.404038
21:04:06|0.4038
21:04:07|0.408107
21:04:08|0.412779
21:04:09|0.415261
21:04:10|0.413442
21:04:11|0.413061
21:04:12|0.413061
21:04:14|0.413069
21:04:14|0.417
21:04:15|0.417
21:04:16|0.415643
21:04:17|0.415648
21:04:19|0.417
21:04:19|0.419041
21:04:20|0.420501
21:04:21|0.419276
21:04:23|0.419122
21:04:24|0.42049
21:04:25|0.419036
21:04:26|0.424609
21:04:26|0.424922
21:04:29|0.422727
21:04:30|0.424921
21:04:32|0.423805
21:04:32|0.427755
21:04:34|0.424535
21:04:35|0.424544
21:04:35|0.424545
21:04:38|0.429461
21:04:38|0.42946
21:04:40|0.42946
21:04:40|0.421339
21:04:41|0.425477
21:04:42|0.429999
21:04:43|0.43
21:04:45|0.427698
21:04:45|0.427709
21:04:46|0.437808
21:04:47|0.438627
21:04:48|0.432851
21:04:50|0.438627
21:04:50|0.4395
21:04:52|0.440096
21:04:53|0.436858
21:04:54|0.435632
21:04:55|0.433078
21:04:56|0.436275
21:04:57|0.427521
21:04:58|0.426359
21:04:59|0.426359
21:04:59|0.424806
21:05:01|0.42345
21:05:01|0.424397
21:05:03|0.420159
21:05:04|0.422484
21:05:05|0.422479
21:05:05|0.42193
21:05:07|0.423295
21:05:08|0.428028
21:05:09|0.420803
21:05:10|0.4245
21:05:11|0.424789
21:05:12|0.423426
21:05:13|0.423821
21:05:13|0.425551
21:05:14|0.426311
21:05:16|0.426906
21:05:17|0.424517
21:05:18|0.426615
21:05:18|0.424137
21:05:20|0.432003
21:05:20|0.434133
21:05:22|0.433136
21:05:23|0.433102
21:05:24|0.432001
21:05:25|0.432001
21:05:25|0.432
21:05:27|0.439138
21:05:29|0.435705
21:05:30|0.434493
21:05:31|0.434732
21:05:33|0.439828
21:05:34|0.433733
21:05:35|0.432377
21:05:37|0.432508
21:05:38|0.4365
21:05:39|0.432383
21:05:40|0.432387
21:05:41|0.436352
21:05:42|0.433749
21:05:43|0.432501
21:05:43|0.43952
21:05:45|0.437314
21:05:45|0.437533
21:05:47|0.437077
21:05:47|0.433696
21:05:48|0.435483
21:05:50|0.433271
21:05:51|0.433351
21:05:51|0.437808
21:05:53|0.437142
21:05:54|0.436511
21:05:55|0.432378
21:05:56|0.435896
21:05:56|0.433828
21:05:58|0.439833
21:05:59|0.438179
21:06:00|0.435222
21:06:00|0.43522
21:06:02|0.437852
21:06:03|0.43563
21:06:03|0.436275
21:06:04|0.4345
21:06:06|0.444444
21:06:07|0.4365
21:06:07|0.434511
21:06:09|0.437575
21:06:09|0.434612
21:06:10|0.440993
21:06:12|0.444444
21:06:13|0.44068
21:06:14|0.440786
21:06:14|0.440606
21:06:16|0.4425
21:06:17|0.441229
21:06:18|0.440501
21:06:19|0.437062
21:06:20|0.441004
21:06:21|0.440684
21:06:22|0.437801
21:06:23|0.43952
21:06:24|0.43952
21:06:25|0.4388
21:06:26|0.440297
21:06:27|0.441186
21:06:28|0.442505
21:06:30|0.442505
21:06:31|0.443238
21:06:33|0.445
21:06:34|0.445385
21:06:35|0.4499
21:06:35|0.444864
21:06:37|0.449
21:06:38|0.443804
21:06:39|0.444955
21:06:40|0.442634
21:06:41|0.4425
21:06:42|0.443728
21:06:43|0.448976
21:06:44|0.448976
21:06:45|0.445923
21:06:46|0.444953
21:06:47|0.441043
21:06:48|0.443342
21:06:49|0.440817
21:06:50|0.440817
21:06:51|0.443227
21:06:52|0.442708
21:06:53|0.441046
21:06:54|0.4445
21:06:55|0.442505
21:06:57|0.444689
21:06:58|0.444689
21:06:59|0.445118
21:07:00|0.445924
21:07:01|0.446279
21:07:02|0.446279
21:07:03|0.446755
21:07:04|0.445118
21:07:04|0.445118
21:07:06|0.445118
21:07:07|0.447041
21:07:07|0.448349
21:07:09|0.445046
21:07:10|0.446501
21:07:10|0.446502
21:07:12|0.448462
21:07:13|0.448999
21:07:14|0.45
21:07:15|0.45
21:07:16|0.45
21:07:17|0.45
21:07:18|0.45
21:07:19|0.448552
21:07:20|0.45
21:07:21|0.45
21:07:22|0.45
21:07:23|0.448996
21:07:24|0.45
21:07:25|0.45
21:07:26|0.45
21:07:27|0.44872
21:07:28|0.45
21:07:29|0.45
21:07:31|0.448715
21:07:32|0.448496
21:07:33|0.446153
21:07:34|0.446153
21:07:35|0.44826
21:07:36|0.449914
21:07:37|0.448501
21:07:39|0.448502
21:07:40|0.4485
21:07:41|0.44826
21:07:42|0.448501
21:07:43|0.448501
21:07:45|0.446651
21:07:46|0.446651
21:07:47|0.446649
21:07:48|0.448498
21:07:49|0.44506
21:07:50|0.449974
21:07:51|0.449925
21:07:52|0.449323
21:07:53|0.449998
21:07:54|0.448688
21:07:55|0.450159
21:07:56|0.448693
21:07:57|0.447094
21:07:58|0.4465
21:07:59|0.4475
21:08:00|0.4475
21:08:01|0.447367
21:08:02|0.446234
21:08:03|0.447052
21:08:04|0.447052
21:08:05|0.446495
21:08:06|0.443471
21:08:07|0.443172
21:08:08|0.440628
21:08:09|0.442498
21:08:10|0.4399
21:08:11|0.442016
21:08:12|0.440606
21:08:13|0.4388
21:08:14|0.442013
21:08:15|0.42782
21:08:16|0.425883
21:08:17|0.423063
21:08:18|0.427042
21:08:19|0.41186
21:08:20|0.417106
21:08:21|0.413648
21:08:22|0.416325
21:08:23|0.412244
21:08:24|0.415537
21:08:25|0.412735
21:08:26|0.413076
21:08:27|0.415421
21:08:28|0.417844
21:08:29|0.418704
21:08:30|0.418706
21:08:32|0.424
21:08:33|0.424001
21:08:34|0.424
21:08:36|0.428342
21:08:36|0.430499
21:08:38|0.432664
21:08:39|0.42793
21:08:40|0.4289
21:08:41|0.424002
21:08:42|0.424004
21:08:43|0.424104
21:08:44|0.424104
21:08:45|0.418008
21:08:46|0.421475
21:08:47|0.426779
21:08:48|0.423063
21:08:49|0.428393
21:08:50|0.426595
21:08:51|0.430949
21:08:52|0.430949
21:08:53|0.43153
21:08:54|0.431529
21:08:55|0.431527
21:08:56|0.428501
21:08:57|0.429685
21:08:58|0.430733
21:08:59|0.43236
21:09:00|0.430017
21:09:01|0.432283
21:09:02|0.434379
21:09:03|0.430523
21:09:04|0.434329
21:09:05|0.434777
21:09:06|0.43252
21:09:07|0.430733
21:09:08|0.430948
21:09:09|0.430733
21:09:10|0.431582
21:09:11|0.431332
21:09:12|0.430733
21:09:13|0.432424
21:09:14|0.431957
21:09:15|0.431957
21:09:16|0.432213
21:09:17|0.4325
21:09:18|0.432378
21:09:19|0.431643
21:09:20|0.433207
21:09:21|0.433207
21:09:22|0.430773
21:09:23|0.430773
21:09:24|0.4325
21:09:25|0.4325
21:09:26|0.430651
21:09:27|0.430829
21:09:28|0.432299
21:09:29|0.432424
21:09:30|0.432424
21:09:31|0.431564
21:09:33|0.435079
21:09:33|0.435485
21:09:35|0.435485
21:09:36|0.437574
21:09:37|0.434558
21:09:38|0.43785
21:09:39|0.434594
21:09:40|0.435012
21:09:41|0.434537
21:09:42|0.434537
21:09:43|0.438887
21:09:44|0.437708
21:09:45|0.436525
21:09:46|0.436525
21:09:47|0.436376
21:09:48|0.437071
21:09:49|0.437064
21:09:50|0.436271
21:09:51|0.43797
21:09:52|0.437507
21:09:53|0.437061
21:09:54|0.437061
21:09:55|0.437061
21:09:56|0.437061
21:09:57|0.437061
21:09:58|0.437061
21:09:59|0.437061
21:10:00|0.437061
21:10:01|0.435483
21:10:02|0.435483
21:10:03|0.435483
21:10:04|0.436952
21:10:05|0.435634
21:10:06|0.437061
21:10:07|0.437061
21:10:08|0.437061
21:10:09|0.44369
21:10:10|0.45
21:10:11|0.444984
21:10:12|0.444505
21:10:13|0.44323
21:10:14|0.446499
21:10:15|0.443501
21:10:16|0.449563
21:10:17|0.445106
21:10:18|0.447036
21:10:19|0.447036
21:10:20|0.445104
21:10:21|0.445104
21:10:22|0.445107
21:10:23|0.445
21:10:24|0.447042
21:10:25|0.45
21:10:26|0.446501
21:10:27|0.446502
21:10:28|0.446731
21:10:29|0.446731
21:10:30|0.445003
21:10:31|0.449161
21:10:32|0.44916
21:10:34|0.447712
21:10:35|0.44687
21:10:36|0.445038
21:10:37|0.445041
21:10:38|0.446502
21:10:39|0.449997
21:10:41|0.44645
21:10:42|0.446516
21:10:43|0.446807
21:10:44|0.444991
21:10:45|0.444981
21:10:47|0.444969
21:10:47|0.444969
21:10:49|0.445
21:10:50|0.445005
21:10:51|0.444991
21:10:52|0.442788
21:10:53|0.442788
21:10:54|0.444771
21:10:55|0.444769
21:10:56|0.444769
21:10:57|0.442532
21:10:58|0.442933
21:10:59|0.44134
21:11:00|0.44134
21:11:01|0.44134
21:11:02|0.44103
21:11:03|0.44134
21:11:04|0.44134
21:11:05|0.44134
21:11:06|0.440607
21:11:07|0.440607
21:11:08|0.442642
21:11:09|0.441342
21:11:10|0.441342
21:11:11|0.44134
21:11:12|0.444314
21:11:13|0.445167
21:11:14|0.442344
21:11:15|0.445924
21:11:16|0.445924
21:11:17|0.447042
21:11:18|0.448595
21:11:19|0.446503
21:11:20|0.446503
21:11:21|0.448979
21:11:22|0.449323
21:11:23|0.450788
21:11:24|0.451605
21:11:25|0.44939
21:11:26|0.451991
21:11:27|0.4525
21:11:28|0.4525
21:11:29|0.4525
21:11:30|0.450508
21:11:31|0.452442
21:11:32|0.452442
21:11:34|0.452442
21:11:36|0.450707
21:11:36|0.452442
21:11:38|0.45071
21:11:40|0.45071
21:11:41|0.450759
21:11:42|0.450759
21:11:43|0.450705
21:11:45|0.450762
21:11:45|0.452564
21:11:46|0.457995
21:11:47|0.453253
21:11:48|0.453255
21:11:49|0.456497
21:11:50|0.451542
21:11:51|0.453542
21:11:52|0.45349
21:11:53|0.454493
21:11:54|0.453977
21:11:55|0.454491
21:11:56|0.454491
21:11:57|0.454491
21:11:58|0.454491
21:11:59|0.454491
21:12:00|0.454491
21:12:01|0.450501
21:12:02|0.454475
21:12:03|0.454481
21:12:04|0.451853
21:12:05|0.45186
21:12:07|0.451865
21:12:08|0.453586
21:12:09|0.455
21:12:10|0.454997
21:12:11|0.456531
21:12:12|0.4545
21:12:12|0.456398
21:12:14|0.456397
21:12:15|0.456
21:12:16|0.458899
21:12:17|0.456811
21:12:18|0.458902
21:12:19|0.459015
21:12:19|0.455
21:12:21|0.457197
21:12:22|0.456174
21:12:23|0.460714
21:12:24|0.461528
21:12:25|0.458732
21:12:26|0.459389
21:12:27|0.461912
21:12:28|0.461912
21:12:29|0.46221
21:12:30|0.461528
21:12:31|0.461953
21:12:32|0.46229
21:12:33|0.46229
21:12:34|0.461529
21:12:36|0.456623
21:12:37|0.453977
21:12:39|0.45717
21:12:39|0.45779
21:12:41|0.454522
21:12:43|0.454039
21:12:43|0.454039
21:12:44|0.454039
21:12:45|0.454496
21:12:46|0.454495
21:12:47|0.454061
21:12:48|0.4545
21:12:49|0.4545
21:12:50|0.45274
21:12:51|0.456444
21:12:52|0.452742
21:12:53|0.456429
21:12:54|0.456441
21:12:56|0.457064
21:12:57|0.457064
21:12:58|0.455055
21:12:59|0.455055
21:13:00|0.457061
21:13:01|0.459231
21:13:03|0.459231
21:13:03|0.459231
21:13:04|0.459231
21:13:05|0.456
21:13:06|0.455622
21:13:07|0.457273
21:13:08|0.457273
21:13:09|0.456575
21:13:10|0.458498
21:13:11|0.455064
21:13:12|0.455056
21:13:13|0.455349
21:13:14|0.457967
21:13:16|0.45535
21:13:17|0.45535
21:13:18|0.457942
21:13:19|0.455623
21:13:20|0.455623
21:13:20|0.457967
21:13:22|0.455886
21:13:23|0.45589
21:13:24|0.457947
21:13:25|0.457947
21:13:26|0.457946
21:13:27|0.457946
21:13:28|0.455902
21:13:29|0.457946
21:13:30|0.455897
21:13:31|0.455897
21:13:32|0.45779
21:13:32|0.462105
21:13:34|0.462678
21:13:35|0.460506
21:13:37|0.465573
21:13:38|0.46323
21:13:40|0.464506
21:13:41|0.468499
21:13:43|0.47
21:13:44|0.466498
21:13:45|0.465381
21:13:46|0.462501
21:13:47|0.47
21:13:48|0.465662
21:13:49|0.4682
21:13:50|0.471
21:13:51|0.468517
21:13:52|0.469934
21:13:53|0.471341
21:13:53|0.471428
21:13:56|0.474467
21:13:56|0.474999
21:13:57|0.475
21:13:58|0.475
21:13:59|0.475
21:14:00|0.475
21:14:01|0.474936
21:14:02|0.474936
21:14:03|0.474999
21:14:04|0.475
21:14:05|0.471549
21:14:06|0.474189
21:14:07|0.470001
21:14:08|0.470002
21:14:09|0.470002
21:14:10|0.474177
21:14:11|0.474177
21:14:12|0.473303
21:14:13|0.471828
21:14:14|0.472488
21:14:15|0.471369
21:14:16|0.471369
21:14:17|0.473305
21:14:18|0.471374
21:14:19|0.47137
21:14:21|0.472251
21:14:22|0.472252
21:14:24|0.472252
21:14:24|0.47138
21:14:25|0.47138
21:14:27|0.47137
21:14:28|0.475
21:14:29|0.475
21:14:30|0.472413
21:14:31|0.472414
21:14:32|0.472414
21:14:32|0.474444
21:14:34|0.474444
21:14:34|0.472424
21:14:37|0.474502
21:14:38|0.477874
21:14:39|0.474745
21:14:41|0.477693
21:14:41|0.477693
21:14:42|0.475864
21:14:43|0.475864
21:14:44|0.475864
21:14:46|0.475865
21:14:47|0.477872
21:14:48|0.48
21:14:49|0.478047
21:14:50|0.479387
21:14:51|0.479387
21:14:52|0.479387
21:14:53|0.479382
21:14:54|0.479378
21:14:55|0.476846
21:14:56|0.476846
21:14:57|0.479
21:14:58|0.479793
21:14:59|0.479793
21:15:00|0.479793
21:15:01|0.48
21:15:02|0.48
21:15:03|0.48
21:15:04|0.479
21:15:05|0.479999
21:15:06|0.479
21:15:07|0.478876
21:15:08|0.48
21:15:09|0.479996
21:15:10|0.48
21:15:11|0.477216
21:15:12|0.477457
21:15:13|0.476444
21:15:14|0.475831
21:15:14|0.475625
21:15:16|0.475
21:15:17|0.4753
21:15:18|0.475295
21:15:18|0.475003
21:15:21|0.475003
21:15:21|0.48
21:15:22|0.475
21:15:23|0.475
21:15:24|0.476418
21:15:25|0.456539
21:15:26|0.4551
21:15:27|0.466005
21:15:28|0.468496
21:15:29|0.45511
21:15:30|0.463399
21:15:31|0.455113
21:15:32|0.455111
21:15:33|0.455114
21:15:34|0.458903
21:15:35|0.458187
21:15:37|0.457272
21:15:39|0.459743
21:15:39|0.456525
21:15:41|0.460313
21:15:42|0.459997
21:15:43|0.46306
21:15:44|0.4695
21:15:44|0.465792
21:15:46|0.469931
21:15:46|0.467206
21:15:48|0.466326
21:15:49|0.465306
21:15:49|0.464826
21:15:51|0.468707
21:15:52|0.470398
21:15:53|0.468603
21:15:54|0.468604
21:15:55|0.473265
21:15:56|0.47375
21:15:57|0.465172
21:15:58|0.468181
21:15:59|0.466873
21:16:00|0.468495
21:16:01|0.468497
21:16:02|0.468611
21:16:03|0.47
21:16:04|0.470922
21:16:05|0.468648
21:16:07|0.47
21:16:07|0.471486
21:16:08|0.468513
21:16:09|0.468513
21:16:10|0.468154
21:16:11|0.468705
21:16:12|0.47
21:16:13|0.47045
21:16:14|0.470445
21:16:15|0.47
21:16:16|0.468629
21:16:17|0.47
21:16:18|0.467307
21:16:19|0.4705
21:16:20|0.469846
21:16:21|0.469846
21:16:22|0.467312
21:16:23|0.467312
21:16:24|0.467331
21:16:25|0.467681
21:16:26|0.467326
21:16:27|0.467843
21:16:28|0.466873
21:16:29|0.46864
21:16:30|0.467843
21:16:31|0.469591
21:16:32|0.469222
21:16:33|0.469846
21:16:35|0.469933
21:16:36|0.468997
21:16:37|0.468641
21:16:39|0.467305
21:16:40|0.467306
21:16:42|0.467424
21:16:42|0.469534
21:16:43|0.467307
21:16:44|0.467307
21:16:45|0.467306
21:16:46|0.46646
21:16:47|0.466002
21:16:49|0.467305
21:16:50|0.466
21:16:51|0.465739
21:16:52|0.467298
21:16:53|0.466715
21:16:53|0.466966
21:16:55|0.467211
21:16:55|0.466319
21:16:57|0.465
21:16:58|0.465018
21:16:59|0.46891
21:17:00|0.47034
21:17:01|0.467368
21:17:02|0.469
21:17:03|0.470234
21:17:04|0.4665
21:17:05|0.471908
21:17:06|0.471908
21:17:07|0.468547
21:17:08|0.47
21:17:09|0.471
21:17:10|0.468632
21:17:11|0.469255
21:17:12|0.466319
21:17:12|0.466319
21:17:14|0.465576
21:17:14|0.465
21:17:16|0.465
21:17:17|0.465
21:17:18|0.465
21:17:18|0.465
21:17:20|0.466617
21:17:21|0.463202
21:17:22|0.454235
21:17:22|0.448153
21:17:24|0.450001
21:17:25|0.451633
21:17:25|0.446223
21:17:27|0.446209
21:17:28|0.447652
21:17:29|0.449998
21:17:30|0.448351
21:17:31|0.450116
21:17:32|0.448344
21:17:33|0.449037
21:17:34|0.449864
21:17:35|0.451605
21:17:36|0.4505
21:17:36|0.452415
21:17:38|0.455741
21:17:40|0.453451
21:17:40|0.45368
21:17:42|0.454437
21:17:43|0.457142
21:17:45|0.445987
21:17:46|0.445661
21:17:47|0.449673
21:17:48|0.453022
21:17:50|0.451009
21:17:50|0.450013
21:17:51|0.451713
21:17:52|0.455471
21:17:53|0.457142
21:17:54|0.458037
21:17:55|0.45544
21:17:56|0.460606
21:17:57|0.461187
21:17:58|0.457632
21:17:59|0.455402
21:18:00|0.464556
21:18:01|0.460502
21:18:02|0.462508
21:18:03|0.462508
21:18:04|0.462509
21:18:05|0.464997
21:18:06|0.4689
21:18:07|0.465037
21:18:08|0.466743
21:18:10|0.469979
21:18:11|0.4695
21:18:12|0.4695
21:18:13|0.46815
21:18:14|0.467304
21:18:15|0.469499
21:18:16|0.46697
21:18:17|0.469478
21:18:18|0.467314
21:18:19|0.467314
21:18:19|0.467328
21:18:21|0.466965
21:18:21|0.46697
21:18:24|0.46697
21:18:24|0.466811
21:18:25|0.466811
21:18:26|0.467629
21:18:27|0.467632
21:18:28|0.467632
21:18:29|0.467632
21:18:30|0.469083
21:18:31|0.46706
21:18:32|0.468486
21:18:33|0.466947
21:18:34|0.466949
21:18:35|0.467063
21:18:36|0.467063
21:18:37|0.467063
21:18:39|0.468439
21:18:41|0.467063
21:18:42|0.468288
21:18:43|0.468288
21:18:45|0.467167
21:18:45|0.467167
21:18:47|0.467166
21:18:48|0.469
21:18:49|0.468288
21:18:51|0.465619
21:18:51|0.465381
21:18:52|0.464552
21:18:53|0.464552
21:18:54|0.47
21:18:55|0.465317
21:18:56|0.465333
21:18:57|0.465333
21:18:58|0.466319
21:18:59|0.464554
21:19:00|0.464553
21:19:01|0.464828
21:19:02|0.464553
21:19:03|0.464555
21:19:04|0.464555
21:19:05|0.464555
21:19:06|0.463098
21:19:07|0.463098
21:19:08|0.463098
21:19:09|0.464553
21:19:10|0.464553
21:19:11|0.464553
21:19:12|0.4625
21:19:13|0.465479
21:19:14|0.4625
21:19:15|0.46448
21:19:16|0.462506
21:19:17|0.4625
21:19:18|0.4625
21:19:19|0.463358
21:19:20|0.4655
21:19:21|0.4655
21:19:22|0.463184
21:19:23|0.462513
21:19:24|0.46096
21:19:25|0.46096
21:19:26|0.46096
21:19:27|0.460959
21:19:28|0.460959
21:19:29|0.4631
21:19:30|0.460502
21:19:31|0.46063
21:19:32|0.46063
21:19:33|0.460315
21:19:34|0.460315
21:19:35|0.459732
21:19:36|0.460957
21:19:37|0.463061
21:19:38|0.463903
21:19:40|0.465045
21:19:41|0.465045
21:19:43|0.462862
21:19:43|0.462862
21:19:44|0.462872
21:19:45|0.462535
21:19:46|0.462536
21:19:47|0.462536
21:19:48|0.464961
21:19:50|0.462503
21:19:51|0.462503
21:19:52|0.468899
21:19:53|0.467331
21:19:54|0.467331
21:19:55|0.47
21:19:56|0.467347
21:19:56|0.467351
21:19:58|0.469972
21:19:59|0.467359
21:20:00|0.469937
21:20:01|0.469926
21:20:02|0.469924
21:20:03|0.469924
21:20:04|0.47
21:20:05|0.470035
21:20:06|0.470509
21:20:07|0.470923
21:20:08|0.470341
21:20:09|0.470507
21:20:10|0.47433
21:20:11|0.47433
21:20:11|0.471234
21:20:13|0.471242
21:20:14|0.47513
21:20:15|0.475804
21:20:16|0.474549
21:20:17|0.475687
21:20:18|0.475687
21:20:19|0.475687
21:20:20|0.475683
21:20:21|0.47258
21:20:21|0.47258
21:20:23|0.472211
21:20:24|0.475
21:20:25|0.475
21:20:26|0.475804
21:20:27|0.475004
21:20:28|0.475949
21:20:29|0.475949
21:20:30|0.476802
21:20:31|0.475008
21:20:32|0.48
21:20:32|0.475117
21:20:34|0.475117
21:20:34|0.476139
21:20:36|0.476458
21:20:37|0.476132
21:20:38|0.476129
21:20:39|0.476125
21:20:40|0.476125
21:20:42|0.476125
21:20:43|0.475636
21:20:45|0.476126
21:20:45|0.476126
21:20:46|0.476403
21:20:47|0.476127
21:20:48|0.476126
21:20:49|0.47615
21:20:51|0.475
21:20:53|0.475001
21:20:53|0.475001
21:20:54|0.477555
21:20:55|0.477555
21:20:57|0.478767
21:20:58|0.478767
21:20:59|0.477424
21:21:01|0.479374
21:21:01|0.48
21:21:02|0.48
21:21:03|0.479992
21:21:04|0.48
21:21:05|0.48
21:21:06|0.481251
21:21:07|0.481982
21:21:08|0.483022
21:21:09|0.48324
21:21:10|0.481505
21:21:11|0.482014
21:21:12|0.480153
21:21:13|0.48
21:21:14|0.48
21:21:15|0.480088
21:21:16|0.479286
21:21:17|0.480717
21:21:18|0.475636
21:21:19|0.475003
21:21:20|0.475004
21:21:21|0.475723
21:21:22|0.474618
21:21:24|0.477506
21:21:24|0.480717
21:21:25|0.481627
21:21:26|0.480153
21:21:27|0.47842
21:21:28|0.478145
21:21:29|0.476124
21:21:30|0.476693
21:21:31|0.478954
21:21:32|0.4765
21:21:33|0.476256
21:21:34|0.476581
21:21:35|0.476479
21:21:36|0.48099
21:21:37|0.4785
21:21:38|0.475
21:21:39|0.475
21:21:40|0.479135
21:21:42|0.478509
21:21:42|0.478509
21:21:45|0.478509
21:21:45|0.478044
21:21:47|0.481
21:21:49|0.478501
21:21:50|0.478045
21:21:51|0.478045
21:21:52|0.478
21:21:53|0.479643
21:21:54|0.4805
21:21:55|0.4805
21:21:57|0.480118
21:21:57|0.480998
21:21:58|0.480998
21:21:59|0.479998
21:22:00|0.481078
21:22:01|0.48444
21:22:02|0.48444
21:22:03|0.48444
21:22:04|0.480825
21:22:05|0.484439
21:22:06|0.48083
21:22:08|0.48444
21:22:08|0.48444
21:22:09|0.482015
21:22:10|0.48444
21:22:11|0.48444
21:22:12|0.48444
21:22:13|0.48444
21:22:14|0.481404
21:22:15|0.481401
21:22:16|0.481023
21:22:17|0.483722
21:22:18|0.481028
21:22:19|0.48371
21:22:20|0.483518
21:22:21|0.483518
21:22:22|0.483518
21:22:23|0.483553
21:22:24|0.483553
21:22:25|0.483553
21:22:26|0.483553
21:22:27|0.483553
21:22:28|0.483553
21:22:29|0.488121
21:22:30|0.48141
21:22:32|0.481404
21:22:33|0.481404
21:22:34|0.481404
21:22:35|0.481404
21:22:35|0.481404
21:22:37|0.481404
21:22:38|0.481404
21:22:39|0.481404
21:22:40|0.481
21:22:40|0.481
21:22:43|0.481404
21:22:43|0.481404
21:22:45|0.481404
21:22:46|0.481
21:22:48|0.481398
21:22:49|0.481437
21:22:49|0.481
21:22:51|0.48
21:22:52|0.481981
21:22:53|0.479907
21:22:54|0.481112
21:22:56|0.483586
21:22:57|0.481247
21:22:58|0.481247
21:22:59|0.484614
21:23:00|0.485714
21:23:01|0.485
21:23:02|0.485
21:23:04|0.484993
21:23:05|0.484707
21:23:06|0.483639
21:23:06|0.482997
21:23:07|0.485
21:23:08|0.485
21:23:10|0.485
21:23:11|0.485
21:23:12|0.483553
21:23:13|0.483213
21:23:14|0.48791
21:23:16|0.488887
21:23:17|0.488888
21:23:18|0.488887
21:23:19|0.488887
21:23:20|0.488887
21:23:21|0.4889
21:23:22|0.489
21:23:23|0.489042
21:23:24|0.485117
21:23:25|0.489371
21:23:26|0.48989
21:23:27|0.4889
21:23:28|0.487809
21:23:29|0.49
21:23:30|0.49
21:23:31|0.489
21:23:32|0.489
21:23:33|0.492574
21:23:34|0.490418
21:23:35|0.495
21:23:36|0.495
21:23:37|0.490509
21:23:38|0.494499
21:23:39|0.492504
21:23:40|0.494998
21:23:41|0.492511
21:23:43|0.492882
21:23:44|0.492882
21:23:46|0.492887
21:23:47|0.492887
21:23:48|0.492882
21:23:50|0.492882
21:23:51|0.492885
21:23:52|0.493282
21:23:53|0.492887
21:23:54|0.492884
21:23:56|0.492885
21:23:57|0.492888
21:23:58|0.492891
21:23:59|0.492891
21:23:59|0.492503
21:24:01|0.492503
21:24:02|0.495
21:24:02|0.493674
21:24:04|0.49535
21:24:05|0.4955
21:24:05|0.4954
21:24:06|0.4954
21:24:08|0.4954
21:24:09|0.4954
21:24:10|0.4955
21:24:10|0.4955
21:24:12|0.4955
21:24:12|0.495555
21:24:14|0.495555
21:24:14|0.4955
21:24:16|0.495725
21:24:17|0.495003
21:24:18|0.496345
21:24:18|0.496345
21:24:19|0.496884
21:24:20|0.495648
21:24:22|0.49708
21:24:22|0.49717
21:24:23|0.497211
21:24:25|0.496345
21:24:25|0.4975
21:24:27|0.4975
21:24:28|0.496349
21:24:28|0.496349
21:24:29|0.497538
21:24:30|0.497609
21:24:32|0.497796
21:24:33|0.497796
21:24:33|0.497796
21:24:34|0.4978
21:24:35|0.497565
21:24:36|0.497565
21:24:37|0.496374
21:24:39|0.498259
21:24:40|0.49673
21:24:40|0.498799
21:24:42|0.497181
21:24:42|0.497181
21:24:44|0.4982
21:24:45|0.498739
21:24:47|0.4982
21:24:49|0.498737
21:24:50|0.497183
21:24:52|0.497
21:24:52|0.497
21:24:54|0.497
21:24:54|0.49673
21:24:56|0.497
21:24:57|0.49673
21:24:58|0.496727
21:24:59|0.49302
21:25:00|0.493366
21:25:01|0.493021
21:25:02|0.493021
21:25:04|0.492891
21:25:04|0.492464
21:25:05|0.489934
21:25:06|0.491048
21:25:07|0.4925
21:25:08|0.493215
21:25:09|0.494236
21:25:10|0.496346
21:25:11|0.496428
21:25:12|0.496682
21:25:13|0.49673
21:25:14|0.496727
21:25:15|0.495391
21:25:16|0.49
21:25:17|0.484132
21:25:18|0.482766
21:25:19|0.481818
21:25:20|0.481659
21:25:21|0.483737
21:25:22|0.479198
21:25:23|0.479168
21:25:24|0.479153
21:25:25|0.479198
21:25:26|0.479198
21:25:27|0.481993
21:25:28|0.482854
21:25:29|0.487186
21:25:30|0.484505
21:25:31|0.484504
21:25:32|0.488416
21:25:33|0.488086
21:25:34|0.485391
21:25:35|0.488416
21:25:36|0.48627
21:25:37|0.485086
21:25:38|0.488348
21:25:39|0.485139
21:25:40|0.48835
21:25:41|0.485079
21:25:43|0.483641
21:25:44|0.485936
21:25:45|0.482502
21:25:46|0.483641
21:25:48|0.480134
21:25:49|0.482141
21:25:50|0.48015
21:25:52|0.480073
21:25:53|0.48118
21:25:55|0.477375
21:25:55|0.469995
21:25:57|0.467858
21:25:58|0.469985
21:25:59|0.469961
21:26:00|0.469965
21:26:02|0.469965
21:26:03|0.467914
21:26:04|0.467914
21:26:05|0.46791
21:26:06|0.467911
21:26:07|0.467912
21:26:08|0.4684
21:26:09|0.468662
21:26:10|0.471266
21:26:11|0.473113
21:26:12|0.473115
21:26:13|0.473124
21:26:14|0.473123
21:26:15|0.47592
21:26:16|0.473868
21:26:17|0.473868
21:26:18|0.475966
21:26:19|0.476581
21:26:20|0.477426
21:26:21|0.47735
21:26:22|0.47735
21:26:23|0.475968
21:26:24|0.477434
21:26:24|0.475969
21:26:26|0.475969
21:26:27|0.474501
21:26:28|0.471829
21:26:29|0.471832
21:26:30|0.474472
21:26:30|0.474501
21:26:32|0.474389
21:26:33|0.470018
21:26:34|0.470018
21:26:34|0.470018
21:26:36|0.470909
21:26:37|0.47249
21:26:38|0.473154
21:26:38|0.473153
21:26:40|0.473252
21:26:41|0.471452
21:26:41|0.471452
21:26:43|0.471452
21:26:45|0.470318
21:26:46|0.47
21:26:48|0.472991
21:26:49|0.471552
21:26:51|0.471553
21:26:51|0.471553
21:26:52|0.471553
21:26:53|0.471552
21:26:55|0.471552
21:26:56|0.472499
21:26:56|0.472499
21:26:58|0.471552
21:26:59|0.47299
21:27:00|0.473
21:27:00|0.471553
21:27:02|0.474201
21:27:03|0.476833
21:27:04|0.474745
21:27:05|0.474745
21:27:06|0.477425
21:27:07|0.474499
21:27:08|0.478509
21:27:09|0.478509
21:27:10|0.477426
21:27:11|0.476502
21:27:12|0.476502
21:27:14|0.478741
21:27:14|0.478741
21:27:15|0.479112
21:27:16|0.479999
21:27:17|0.479999
21:27:19|0.48
21:27:20|0.480242
21:27:21|0.48122
21:27:21|0.482854
21:27:23|0.483728
21:27:24|0.485017
21:27:25|0.485303
21:27:26|0.485303
21:27:27|0.485304
21:27:27|0.485713
21:27:29|0.483883
21:27:30|0.485304
21:27:31|0.485304
21:27:32|0.485304
21:27:32|0.485654
21:27:34|0.486412
21:27:34|0.486412
21:27:36|0.486412
21:27:37|0.487805
21:27:38|0.485658
21:27:38|0.487805
21:27:40|0.485663
21:27:41|0.48566
21:27:42|0.487419
21:27:43|0.487419
21:27:44|0.4889
21:27:46|0.487424
21:27:47|0.487432
21:27:49|0.487419
21:27:49|0.485974
21:27:50|0.485974
21:27:51|0.485442
21:27:52|0.485215
21:27:53|0.485
21:27:55|0.48364
21:27:56|0.48587
21:27:57|0.485974
21:27:58|0.4865
21:27:59|0.4865
21:28:00|0.48827
21:28:00|0.49
21:28:02|0.486768
21:28:03|0.486779
21:28:04|0.486774
21:28:04|0.488731
21:28:06|0.488032
21:28:07|0.486749
21:28:08|0.487706
21:28:10|0.488
21:28:10|0.488
21:28:11|0.488
21:28:12|0.488487
21:28:13|0.488487
21:28:14|0.488487
21:28:15|0.486777
21:28:16|0.486777
21:28:17|0.487933
21:28:18|0.484117
21:28:19|0.4845
21:28:20|0.4845
21:28:21|0.4845
21:28:22|0.488394
21:28:23|0.49
21:28:24|0.484565
21:28:25|0.486867
21:28:26|0.488875
21:28:27|0.486026
21:28:28|0.485215
21:28:29|0.48456
21:28:30|0.485
21:28:31|0.484999
21:28:32|0.483631
21:28:33|0.490004
21:28:34|0.490907
21:28:35|0.4905
21:28:36|0.488529
21:28:37|0.490967
21:28:38|0.488549
21:28:39|0.488916
21:28:40|0.488915
21:28:41|0.488915
21:28:42|0.48913
21:28:44|0.48715
21:28:45|0.486503
21:28:47|0.490443
21:28:47|0.490448
21:28:49|0.490044
21:28:51|0.485557
21:28:51|0.483615
21:28:52|0.4885
21:28:53|0.48861
21:28:54|0.489344
21:28:55|0.487032
21:28:56|0.487447
21:28:57|0.487238
21:28:58|0.484791
21:28:59|0.48479
21:29:00|0.484886
21:29:01|0.484585
21:29:02|0.484585
21:29:03|0.4845
21:29:05|0.483723
21:29:06|0.483723
21:29:07|0.483723
21:29:08|0.479998
21:29:09|0.478398
21:29:11|0.476621
21:29:11|0.476604
21:29:12|0.478421
21:29:13|0.480473
21:29:14|0.480469
21:29:15|0.480478
21:29:16|0.478509
21:29:17|0.478509
21:29:18|0.48329
21:29:19|0.479387
21:29:20|0.479709
21:29:22|0.479132
21:29:23|0.4805
21:29:24|0.482498
21:29:24|0.48348
21:29:26|0.481197
21:29:27|0.481201
21:29:28|0.480702
21:29:29|0.483469
21:29:30|0.480156
21:29:31|0.480261
21:29:32|0.480261
21:29:33|0.480469
21:29:34|0.480264
21:29:34|0.480341
21:29:35|0.477147
21:29:37|0.47614
21:29:38|0.478453
21:29:39|0.478448
21:29:40|0.478448
21:29:41|0.478318
21:29:41|0.478353
21:29:43|0.478353
21:29:44|0.478353
21:29:44|0.475544
21:29:47|0.476764
21:29:48|0.476785
21:29:50|0.47507
21:29:50|0.47507
21:29:51|0.47502
21:29:53|0.475
21:29:54|0.475
21:29:55|0.475999
21:29:56|0.476
21:29:57|0.4765
21:29:59|0.479997
21:29:59|0.477551
21:30:00|0.480245
21:30:01|0.477115
21:30:02|0.477685
21:30:03|0.476147
21:30:04|0.47626
21:30:05|0.478281
21:30:06|0.477095
21:30:07|0.475949
21:30:08|0.477522
21:30:09|0.475
21:30:10|0.473469
21:30:11|0.473469
21:30:12|0.475105
21:30:13|0.475105
21:30:14|0.475105
21:30:15|0.474794
21:30:16|0.475107
21:30:17|0.475107
21:30:18|0.475246
21:30:19|0.473473
21:30:20|0.473485
21:30:21|0.473485
21:30:22|0.473604
21:30:23|0.473604
21:30:24|0.474501
21:30:25|0.473526
21:30:26|0.475097
21:30:27|0.47525
21:30:28|0.473469
21:30:29|0.472964
21:30:30|0.4745
21:30:31|0.472748
21:30:32|0.472748
21:30:33|0.472748
21:30:34|0.472748
21:30:35|0.471536
21:30:36|0.471536
21:30:37|0.471536
21:30:38|0.473342
21:30:39|0.47001
21:30:40|0.470004
21:30:41|0.470004
21:30:42|0.467685
21:30:43|0.466
21:30:44|0.466001
21:30:45|0.465576
21:30:46|0.465142
21:30:48|0.464556
21:30:50|0.464167
21:30:51|0.463289
21:30:53|0.465463
21:30:53|0.463202
21:30:54|0.463115
21:30:56|0.463247
21:30:57|0.462261
21:30:58|0.463103
21:30:59|0.463102
21:31:01|0.466061
21:31:01|0.468978
21:31:02|0.468978
21:31:03|0.469387
21:31:04|0.468999
21:31:05|0.468979
21:31:06|0.471516
21:31:07|0.470496
21:31:08|0.47048
21:31:09|0.468978
21:31:10|0.468978
21:31:11|0.468978
21:31:12|0.469582
21:31:13|0.469582
21:31:14|0.469454
21:31:15|0.469037
21:31:16|0.468997
21:31:17|0.469906
21:31:18|0.46815
21:31:19|0.469001
21:31:20|0.47
21:31:21|0.470217
21:31:22|0.468589
21:31:23|0.470504
21:31:24|0.469592
21:31:25|0.47165
21:31:26|0.47
21:31:27|0.472402
21:31:28|0.472402
21:31:29|0.470697
21:31:30|0.470273
21:31:31|0.471039
21:31:33|0.469658
21:31:34|0.471636
21:31:35|0.47223
21:31:36|0.4701
21:31:37|0.47
21:31:38|0.470494
21:31:39|0.4645
21:31:40|0.466499
21:31:40|0.468003
21:31:41|0.468002
21:31:42|0.468078
21:31:44|0.469084
21:31:45|0.472789
21:31:45|0.473469
21:31:47|0.473567
21:31:49|0.47375
21:31:50|0.47375
21:31:52|0.47375
21:31:53|0.473567
21:31:54|0.473344
21:31:55|0.4745
21:31:56|0.474062
21:31:56|0.474062
21:31:59|0.474062
21:31:59|0.479793
21:32:00|0.48
21:32:02|0.477123
21:32:03|0.477124
21:32:04|0.477606
21:32:05|0.48
21:32:06|0.477852
21:32:07|0.479996
21:32:08|0.479996
21:32:10|0.476509
21:32:10|0.476509
21:32:11|0.478976
21:32:12|0.477484
21:32:13|0.477484
21:32:14|0.476509
21:32:15|0.475307
21:32:16|0.478469
21:32:17|0.478469
21:32:18|0.478469
21:32:19|0.479793
21:32:20|0.479035
21:32:21|0.48
21:32:22|0.48
21:32:23|0.48
21:32:24|0.488261
21:32:25|0.488653
21:32:26|0.489371
21:32:27|0.48832
21:32:28|0.488261
21:32:29|0.488261
21:32:31|0.488371
21:32:32|0.488371
21:32:33|0.487314
21:32:33|0.48732
21:32:35|0.487804
21:32:36|0.487481
21:32:37|0.485391
21:32:38|0.488046
21:32:39|0.488045
21:32:40|0.488045
21:32:41|0.488045
21:32:42|0.485958
21:32:43|0.489303
21:32:44|0.489302
21:32:45|0.489302
21:32:46|0.489302
21:32:47|0.489302
21:32:49|0.489666
21:32:49|0.486275
21:32:50|0.4885
21:32:52|0.487475
21:32:54|0.487475
21:32:55|0.487475
21:32:56|0.4865
21:32:57|0.488498
21:32:58|0.488206
21:32:59|0.486719
21:33:00|0.486719
21:33:02|0.488284
21:33:03|0.49
21:33:04|0.49
21:33:06|0.488319
21:33:06|0.488318
21:33:07|0.488281
21:33:08|0.488032
21:33:09|0.488032
21:33:10|0.489947
21:33:11|0.489947
21:33:12|0.492514
21:33:13|0.489978
21:33:14|0.490533
21:33:15|0.490533
21:33:16|0.494
21:33:17|0.491184
21:33:18|0.493991
21:33:19|0.492682
21:33:20|0.492682
21:33:21|0.492682
21:33:22|0.492678
21:33:23|0.492682
21:33:24|0.488969
21:33:25|0.493804
21:33:26|0.493004
21:33:27|0.493447
21:33:28|0.492555
21:33:29|0.491666
21:33:30|0.493811
21:33:31|0.493812
21:33:32|0.492473
21:33:33|0.494584
21:33:34|0.494584
21:33:35|0.494584
21:33:36|0.495235
21:33:37|0.495235
21:33:38|0.493499
21:33:39|0.493499
21:33:40|0.495312
21:33:41|0.495
21:33:42|0.495783
21:33:43|0.496724
21:33:44|0.496182
21:33:45|0.495783
21:33:46|0.495783
21:33:47|0.49672
21:33:49|0.496729
21:33:51|0.496729
21:33:51|0.49673
21:33:53|0.49673
21:33:54|0.494515
21:33:55|0.496727
21:33:57|0.495783
21:33:58|0.495209
21:34:00|0.496298
21:34:00|0.494477
21:34:02|0.494639
21:34:03|0.494639
21:34:03|0.494639
21:34:04|0.494639
21:34:06|0.496728
21:34:07|0.494676
21:34:08|0.496728
21:34:09|0.496728
21:34:10|0.496728
21:34:10|0.496608
21:34:12|0.495095
21:34:13|0.49673
21:34:14|0.49673
21:34:15|0.496728
21:34:16|0.49673
21:34:16|0.496728
21:34:17|0.49673
21:34:18|0.495104
21:34:19|0.495106
21:34:21|0.49673
21:34:21|0.49673
21:34:23|0.49673
21:34:24|0.49673
21:34:24|0.49673
21:34:25|0.49673
21:34:26|0.496729
21:34:27|0.49673
21:34:29|0.49673
21:34:29|0.49673
21:34:31|0.49673
21:34:32|0.49673
21:34:33|0.49673
21:34:34|0.497579
21:34:35|0.497
21:34:36|0.497648
21:34:37|0.497648
21:34:38|0.497648
21:34:39|0.497001
21:34:40|0.497648
21:34:41|0.497
21:34:42|0.497927
21:34:43|0.4985
21:34:44|0.498734
21:34:45|0.49883
21:34:46|0.4989
21:34:47|0.499
21:34:48|0.499
21:34:50|0.499
21:34:51|0.499
21:34:52|0.499
21:34:54|0.499
21:34:55|0.499733
21:34:56|0.4998
21:34:57|0.499733
21:34:58|0.499001
21:34:59|0.499
21:34:59|0.4998
21:35:01|0.499079
21:35:01|0.499693
21:35:03|0.499705
21:35:04|0.4998
21:35:05|0.499002
21:35:06|0.49999
21:35:07|0.4999
21:35:09|0.5
21:35:10|0.5
21:35:10|0.499999
21:35:12|0.49999
21:35:12|0.5
21:35:13|0.5
21:35:15|0.5
21:35:16|0.49921
21:35:17|0.5
21:35:17|0.499809
21:35:18|0.5
21:35:20|0.5
21:35:20|0.499997
21:35:22|0.499997
21:35:23|0.4999
21:35:23|0.4999
21:35:25|0.4999
21:35:25|0.4999
21:35:26|0.4999
21:35:27|0.499898
21:35:28|0.496996
21:35:29|0.499501
21:35:30|0.499502
21:35:31|0.499581
21:35:32|0.498425
21:35:33|0.498429
21:35:34|0.498429
21:35:35|0.497792
21:35:37|0.497792
21:35:37|0.499426
21:35:39|0.496997
21:35:40|0.497017
21:35:40|0.497734
21:35:42|0.497311
21:35:42|0.497307
21:35:43|0.496095
21:35:45|0.497506
21:35:45|0.497517
21:35:47|0.495016
21:35:48|0.495034
21:35:48|0.495063
21:35:49|0.497017
21:35:51|0.496691
21:35:53|0.49566
21:35:54|0.495666
21:35:55|0.497016
21:35:56|0.497016
21:35:57|0.497016
21:35:59|0.495717
21:36:00|0.497016
21:36:02|0.499
21:36:03|0.499
21:36:04|0.499
21:36:05|0.496735
21:36:06|0.496735
21:36:07|0.496501
21:36:08|0.496501
21:36:09|0.496503
21:36:10|0.495
21:36:12|0.495795
21:36:13|0.495677
21:36:14|0.497
21:36:15|0.492372
21:36:15|0.492407
21:36:16|0.490775
21:36:17|0.490783
21:36:19|0.490786
21:36:20|0.490786
21:36:20|0.489032
21:36:21|0.487804
21:36:23|0.484515
21:36:23|0.481
21:36:25|0.481
21:36:26|0.481
21:36:27|0.481
21:36:27|0.484132
21:36:29|0.484117
21:36:30|0.485481
21:36:30|0.489029
21:36:31|0.487118
21:36:32|0.487674
21:36:33|0.487908
21:36:35|0.491798
21:36:35|0.495
21:36:36|0.492499
21:36:37|0.496338
21:36:39|0.496338
21:36:39|0.490686
21:36:40|0.493914
21:36:42|0.493421
21:36:43|0.49318
21:36:43|0.493428
21:36:45|0.49481
21:36:45|0.495651
21:36:47|0.495651
21:36:48|0.495651
21:36:49|0.496024
21:36:50|0.497648
21:36:52|0.498
21:36:53|0.4995
21:36:54|0.4995
21:36:55|0.4995
21:36:57|0.498351
21:36:57|0.499761
21:36:59|0.499852
21:36:59|0.499852
21:37:01|0.498984
21:37:01|0.4999
21:37:02|0.4999
21:37:04|0.498443
21:37:05|0.4999
21:37:06|0.4999
21:37:07|0.4999
21:37:08|0.5
21:37:09|0.498346
21:37:11|0.498346
21:37:12|0.498346
21:37:13|0.498346
21:37:14|0.497923
21:37:15|0.497923
21:37:16|0.499888
21:37:17|0.498346
21:37:18|0.498346
21:37:19|0.499888
21:37:20|0.499888
21:37:21|0.497942
21:37:22|0.497942
21:37:23|0.5
21:37:24|0.5
21:37:25|0.5
21:37:26|0.5
21:37:27|0.5
21:37:28|0.499999
21:37:29|0.5
21:37:30|0.5
21:37:32|0.5
21:37:33|0.5
21:37:33|0.501619
21:37:35|0.501667
21:37:35|0.506206
21:37:36|0.504573
21:37:37|0.504572
21:37:38|0.504573
21:37:40|0.50295
21:37:40|0.50455
21:37:41|0.504563
21:37:42|0.503982
21:37:43|0.504573
21:37:44|0.505674
21:37:46|0.504023
21:37:47|0.504029
21:37:47|0.506098
21:37:48|0.507248
21:37:49|0.507243
21:37:51|0.505998
21:37:52|0.505998
21:37:54|0.505631
21:37:55|0.505511
21:37:56|0.505795
21:37:58|0.506541
21:37:59|0.506541
21:38:00|0.5068
21:38:01|0.50714
21:38:02|0.506655
21:38:03|0.507883
21:38:04|0.507932
21:38:05|0.507953
21:38:07|0.509158
21:38:08|0.509162
21:38:09|0.509145
21:38:10|0.509186
21:38:11|0.507952
21:38:12|0.507952
21:38:13|0.509565
21:38:14|0.508872
21:38:15|0.508872
21:38:16|0.510126
21:38:17|0.511679
21:38:19|0.519076
21:38:20|0.511704
21:38:21|0.510168
21:38:21|0.512494
21:38:22|0.512475
21:38:23|0.507883
21:38:25|0.505788
21:38:25|0.505773
21:38:26|0.50561
21:38:27|0.505607
21:38:29|0.510556
21:38:29|0.508575
21:38:31|0.507912
21:38:32|0.507738
21:38:33|0.508851
21:38:33|0.508702
21:38:34|0.507919
21:38:36|0.508798
21:38:36|0.508691
21:38:38|0.508691
21:38:38|0.508686
21:38:40|0.506005
21:38:40|0.507108
21:38:41|0.506667
21:38:42|0.505357
21:38:43|0.508701
21:38:45|0.508181
21:38:45|0.509115
21:38:47|0.509115
21:38:47|0.508608
21:38:48|0.51
21:38:50|0.505683
21:38:51|0.501512
21:38:53|0.500001
21:38:54|0.502455
21:38:56|0.502447
21:38:57|0.500001
21:38:58|0.500001
21:38:59|0.5
21:39:00|0.5
21:39:01|0.5
21:39:02|0.500293
21:39:03|0.500293
21:39:04|0.5
21:39:05|0.5
21:39:06|0.5
21:39:07|0.5
21:39:08|0.501077
21:39:09|0.501078
21:39:10|0.500007
21:39:11|0.500001
21:39:12|0.500875
21:39:13|0.500007
21:39:14|0.500013
21:39:15|0.5
21:39:16|0.500001
21:39:17|0.502
21:39:18|0.502
21:39:19|0.502636
21:39:20|0.5037
21:39:21|0.503699
21:39:23|0.506495
21:39:24|0.506493
21:39:24|0.508773
21:39:25|0.505636
21:39:26|0.508846
21:39:27|0.50909
21:39:28|0.509687
21:39:30|0.509686
21:39:31|0.507217
21:39:32|0.509999
21:39:33|0.509999
21:39:33|0.51
21:39:34|0.509089
21:39:35|0.506927
21:39:36|0.506943
21:39:38|0.506943
21:39:39|0.50999
21:39:39|0.509989
21:39:40|0.505795
21:39:41|0.505
21:39:42|0.504174
21:39:43|0.503703
21:39:45|0.503728
21:39:46|0.503728
21:39:46|0.511459
21:39:47|0.51173
21:39:49|0.507876
21:39:50|0.512994
21:39:51|0.50931
21:39:52|0.508087
21:39:54|0.50809
21:39:55|0.508094
21:39:57|0.507171
21:39:58|0.506922
21:39:59|0.504175
21:40:00|0.504175
21:40:01|0.504175
21:40:03|0.504174
21:40:04|0.505018
21:40:05|0.504907
21:40:06|0.504907
21:40:06|0.504883
21:40:07|0.501734
21:40:09|0.504174
21:40:09|0.50417
21:40:10|0.504495
21:40:11|0.503133
21:40:13|0.504498
21:40:13|0.504498
21:40:15|0.504498
21:40:15|0.505697
21:40:16|0.503127
21:40:18|0.508202
21:40:19|0.510706
21:40:19|0.510714
21:40:20|0.50829
21:40:21|0.510622
21:40:23|0.508284
21:40:23|0.508224
21:40:25|0.507739
21:40:25|0.506367
21:40:27|0.505091
21:40:28|0.50876
21:40:28|0.508768
21:40:29|0.508768
21:40:30|0.508768
21:40:31|0.507379
21:40:33|0.507883
21:40:33|0.506098
21:40:35|0.505185
21:40:35|0.507014
21:40:36|0.507014
21:40:38|0.507014
21:40:38|0.507932
21:40:39|0.507932
21:40:41|0.508394
21:40:41|0.508282
21:40:42|0.508845
21:40:43|0.506228
21:40:44|0.506228
21:40:46|0.506231
21:40:47|0.506231
21:40:48|0.506005
21:40:49|0.505511
21:40:50|0.505511
21:40:51|0.505544
21:40:52|0.51
21:40:53|0.51
21:40:55|0.505521
21:40:56|0.503874
21:40:58|0.50386
21:40:59|0.506005
21:41:00|0.506005
21:41:01|0.507884
21:41:02|0.503571
21:41:02|0.503571
21:41:04|0.503571
21:41:05|0.506041
21:41:06|0.503268
21:41:07|0.506008
21:41:08|0.501
21:41:09|0.501001
21:41:10|0.503163
21:41:11|0.504498
21:41:12|0.503951
21:41:13|0.503945
21:41:14|0.503949
21:41:15|0.502268
21:41:16|0.501
21:41:17|0.502271
21:41:18|0.502495
21:41:19|0.500001
21:41:20|0.500001
21:41:21|0.500002
21:41:22|0.497687
21:41:23|0.495455
21:41:24|0.495455
21:41:25|0.495
21:41:26|0.495454
21:41:27|0.495454
21:41:28|0.495
21:41:29|0.49383
21:41:30|0.497195
21:41:31|0.497019
21:41:33|0.493356
21:41:33|0.492751
21:41:35|0.494653
21:41:36|0.494488
21:41:36|0.49448
21:41:38|0.492756
21:41:39|0.491609
21:41:40|0.491609
21:41:41|0.492756
21:41:42|0.49395
21:41:43|0.493941
21:41:44|0.493941
21:41:45|0.491896
21:41:46|0.493949
21:41:47|0.493949
21:41:48|0.491578
21:41:49|0.49394
21:41:50|0.488
21:41:51|0.489993
21:41:52|0.488001
21:41:53|0.4905
21:41:55|0.488
21:41:56|0.491606
21:41:57|0.489891
21:41:58|0.490013
21:41:59|0.489289
21:42:00|0.4893
21:42:02|0.489717
21:42:03|0.490501
21:42:05|0.49303
21:42:06|0.49256
21:42:07|0.489286
21:42:08|0.488
21:42:09|0.488
21:42:10|0.489286
21:42:11|0.488592
21:42:12|0.489184
21:42:13|0.490765
21:42:14|0.4885
21:42:15|0.4881
21:42:16|0.485217
21:42:17|0.485002
21:42:18|0.48898
21:42:19|0.48898
21:42:21|0.487515
21:42:22|0.487515
21:42:22|0.487515
21:42:23|0.488051
21:42:24|0.487059
21:42:26|0.487056
21:42:26|0.487053
21:42:27|0.48705
21:42:29|0.487061
21:42:29|0.487061
21:42:30|0.48724
21:42:32|0.48724
21:42:32|0.49
21:42:33|0.490863
21:42:35|0.492
21:42:35|0.490517
21:42:37|0.494957
21:42:37|0.491734
21:42:38|0.491736
21:42:39|0.491736
21:42:41|0.491736
21:42:42|0.494957
21:42:42|0.494028
21:42:43|0.498899
21:42:45|0.494956
21:42:45|0.49402
21:42:46|0.494957
21:42:47|0.494957
21:42:49|0.4965
21:42:49|0.4989
21:42:50|0.499412
21:42:51|0.499412
21:42:53|0.497719
21:42:54|0.498235
21:42:55|0.498235
21:42:56|0.498094
21:42:57|0.499494
21:42:58|0.499494
21:42:59|0.499494
21:43:00|0.499494
21:43:01|0.496039
21:43:02|0.495004
21:43:03|0.495006
21:43:05|0.495545
21:43:05|0.497029
21:43:06|0.497434
21:43:08|0.497544
21:43:09|0.498816
21:43:10|0.496217
21:43:11|0.498977
21:43:12|0.5
21:43:13|0.5
21:43:14|0.498294
21:43:15|0.498294
21:43:16|0.498294
21:43:17|0.499983
21:43:18|0.501667
21:43:19|0.500011
21:43:20|0.502039
21:43:21|0.50203
21:43:22|0.50046
21:43:23|0.50046
21:43:25|0.499791
21:43:26|0.49964
21:43:27|0.49874
21:43:27|0.49874
21:43:29|0.498763
21:43:30|0.501514
21:43:31|0.498935
21:43:32|0.498935
21:43:33|0.501508
21:43:34|0.501508
21:43:35|0.498953
21:43:36|0.498953
21:43:37|0.498952
21:43:38|0.498952
21:43:39|0.49894
21:43:40|0.49894
21:43:41|0.49894
21:43:42|0.500428
21:43:43|0.49807
21:43:44|0.498
21:43:45|0.503186
21:43:46|0.503361
21:43:47|0.503696
21:43:48|0.501643
21:43:49|0.5005
21:43:50|0.5005
21:43:51|0.50092
21:43:52|0.500545
21:43:53|0.500545
21:43:54|0.500545
21:43:56|0.49971
21:43:57|0.501451
21:43:59|0.501451
21:44:00|0.501447
21:44:01|0.49964
21:44:03|0.499336
21:44:04|0.499336
21:44:05|0.500826
21:44:06|0.500826
21:44:06|0.500826
21:44:07|0.500826
21:44:08|0.500826
21:44:10|0.500826
21:44:11|0.499021
21:44:13|0.500195
21:44:14|0.500195
21:44:14|0.499032
21:44:16|0.499032
21:44:17|0.500947
21:44:18|0.504709
21:44:19|0.504709
21:44:20|0.504709
21:44:21|0.504709
21:44:22|0.502549
21:44:23|0.501278
21:44:23|0.501451
21:44:25|0.5005
21:44:26|0.502218
21:44:27|0.502218
21:44:28|0.502218
21:44:29|0.499071
21:44:30|0.499071
21:44:31|0.499071
21:44:32|0.5
21:44:33|0.5
21:44:34|0.5
21:44:35|0.501061
21:44:36|0.501062
21:44:37|0.500106
21:44:38|0.500106
21:44:39|0.50052
21:44:40|0.500338
21:44:41|0.500338
21:44:42|0.500339
21:44:43|0.50052
21:44:44|0.50052
21:44:45|0.501545
21:44:46|0.501545
21:44:47|0.500031
21:44:48|0.498744
21:44:49|0.499072
21:44:50|0.499072
21:44:51|0.499935
21:44:52|0.498133
21:44:53|0.498133
21:44:54|0.500029
21:44:56|0.500029
21:44:58|0.500029
21:44:58|0.500638
21:44:59|0.500029
21:45:01|0.500029
21:45:03|0.499935
21:45:03|0.497767
21:45:05|0.49964
21:45:06|0.496333
21:45:07|0.491725
21:45:07|0.492782
21:45:09|0.49278
21:45:10|0.492498
21:45:11|0.488092
21:45:12|0.485799
21:45:13|0.488503
21:45:14|0.489666
21:45:15|0.490863
21:45:16|0.491135
21:45:17|0.490777
21:45:18|0.490861
21:45:19|0.488552
21:45:20|0.488554
21:45:21|0.491969
21:45:22|0.489761
21:45:23|0.489761
21:45:24|0.489002
21:45:25|0.491762
21:45:26|0.4898
21:45:26|0.489797
21:45:28|0.490777
21:45:29|0.491761
21:45:30|0.490595
21:45:31|0.494249
21:45:32|0.493603
21:45:33|0.493341
21:45:34|0.494229
21:45:35|0.494229
21:45:36|0.492472
21:45:37|0.492472
21:45:38|0.492472
21:45:39|0.489397
21:45:40|0.489397
21:45:41|0.492487
21:45:42|0.490902
21:45:43|0.490686
21:45:43|0.489296
21:45:45|0.489297
21:45:46|0.491666
21:45:47|0.491666
21:45:47|0.491937
21:45:49|0.491937
21:45:50|0.491
21:45:51|0.4898
21:45:51|0.485973
21:45:53|0.485973
21:45:53|0.485973
21:45:54|0.48826
21:45:57|0.485714
21:45:57|0.485714
21:45:59|0.488324
21:46:01|0.488324
21:46:01|0.486509
21:46:02|0.486509
21:46:03|0.486509
21:46:04|0.485942
21:46:05|0.485942
21:46:06|0.486511
21:46:07|0.486509
21:46:08|0.486509
21:46:10|0.488297
21:46:11|0.48627
21:46:13|0.485738
21:46:13|0.485738
21:46:14|0.486714
21:46:15|0.486714
21:46:16|0.485579
21:46:17|0.485579
21:46:18|0.485579
21:46:19|0.486353
21:46:20|0.485599
21:46:21|0.487936
21:46:22|0.487936
21:46:23|0.490499
21:46:24|0.4905
21:46:25|0.4901
21:46:26|0.490001
21:46:27|0.49
21:46:28|0.492677
21:46:30|0.494482
21:46:30|0.494482
21:46:31|0.494482
21:46:32|0.485001
21:46:33|0.487907
21:46:34|0.487884
21:46:35|0.48816
21:46:36|0.491889
21:46:37|0.489457
21:46:38|0.488501
21:46:39|0.489006
21:46:40|0.488122
21:46:41|0.488876
21:46:42|0.489183
21:46:43|0.49157
21:46:44|0.488883
21:46:45|0.488883
21:46:46|0.494998
21:46:47|0.494999
21:46:48|0.495312
21:46:49|0.495312
21:46:50|0.492973
21:46:51|0.497
21:46:52|0.496502
21:46:53|0.495715
21:46:54|0.496429
21:46:55|0.496429
21:46:57|0.498489
21:46:59|0.496225
21:46:59|0.498486
21:47:00|0.498485
21:47:01|0.498406
21:47:03|0.498406
21:47:03|0.495793
21:47:04|0.496042
21:47:06|0.4985
21:47:07|0.4985
21:47:08|0.4985
21:47:09|0.497928
21:47:10|0.499998
21:47:11|0.499988
21:47:12|0.5
21:47:12|0.498097
21:47:13|0.498099
21:47:15|0.5
21:47:16|0.5
21:47:17|0.5
21:47:18|0.5
21:47:19|0.497442
21:47:21|0.500727
21:47:21|0.500983
21:47:22|0.500001
21:47:23|0.501153
21:47:24|0.500002
21:47:25|0.501397
21:47:26|0.500019
21:47:27|0.500019
21:47:29|0.501545
21:47:30|0.497667
21:47:31|0.497667
21:47:32|0.497667
21:47:33|0.499705
21:47:34|0.49856
21:47:35|0.499563
21:47:36|0.497872
21:47:37|0.4985
21:47:38|0.49725
21:47:39|0.497249
21:47:40|0.5
21:47:41|0.5
21:47:42|0.496225
21:47:43|0.496225
21:47:44|0.503
21:47:45|0.498506
21:47:46|0.498832
21:47:47|0.498832
21:47:48|0.498833
21:47:49|0.49886
21:47:50|0.497101
21:47:51|0.495725
21:47:52|0.497839
21:47:53|0.496203
21:47:54|0.495815
21:47:55|0.495815
21:47:56|0.495815
21:47:57|0.495815
21:47:59|0.495815
21:48:00|0.494444
21:48:01|0.494439
21:48:03|0.496131
21:48:04|0.495998
21:48:05|0.495235
21:48:06|0.496257
21:48:07|0.496499
21:48:08|0.496132
21:48:09|0.496132
21:48:10|0.496429
21:48:11|0.496428
21:48:12|0.496937
21:48:13|0.4981
21:48:15|0.497726
21:48:15|0.495725
21:48:17|0.495745
21:48:18|0.497985
21:48:19|0.497985
21:48:19|0.498332
21:48:20|0.498076
21:48:21|0.498586
21:48:23|0.496945
21:48:24|0.496945
21:48:24|0.498585
21:48:26|0.498587
21:48:26|0.497985
21:48:28|0.497985
21:48:28|0.49698
21:48:30|0.497236
21:48:30|0.499733
21:48:32|0.499733
21:48:33|0.498699
21:48:33|0.499195
21:48:34|0.499195
21:48:35|0.499195
21:48:37|0.499733
21:48:38|0.497238
21:48:38|0.497493
21:48:39|0.497493
21:48:41|0.497752
21:48:42|0.499391
21:48:43|0.499391
21:48:44|0.4997
21:48:45|0.497975
21:48:46|0.49809
21:48:47|0.497751
21:48:48|0.497751
21:48:49|0.497762
21:48:50|0.499697
21:48:51|0.499697
21:48:52|0.499697
21:48:53|0.499696
21:48:54|0.498211
21:48:55|0.498211
21:48:56|0.498211
21:48:57|0.497759
21:48:59|0.498211
21:49:00|0.495748
21:49:01|0.495748
21:49:03|0.495751
21:49:04|0.494511
21:49:04|0.494511
21:49:06|0.497918
21:49:07|0.497913
21:49:08|0.497914
21:49:09|0.497914
21:49:10|0.497029
21:49:11|0.4985
21:49:12|0.496304
21:49:12|0.496423
21:49:14|0.495513
21:49:15|0.497714
21:49:16|0.497714
21:49:18|0.497714
21:49:18|0.497714
21:49:19|0.495514
21:49:20|0.497702
21:49:21|0.497702
21:49:22|0.4959
21:49:23|0.497906
21:49:24|0.497918
21:49:25|0.497918
21:49:26|0.497928
21:49:27|0.497928
21:49:28|0.497928
21:49:29|0.499733
21:49:30|0.499733
21:49:31|0.4985
21:49:32|0.4985
21:49:33|0.499677
21:49:34|0.499677
21:49:35|0.499677
21:49:36|0.498118
21:49:38|0.497301
21:49:38|0.498419
21:49:39|0.498419
21:49:40|0.497089
21:49:41|0.497089
21:49:42|0.497089
21:49:43|0.49704
21:49:44|0.497041
21:49:45|0.497041
21:49:46|0.5
21:49:47|0.497101
21:49:48|0.499998
21:49:49|0.499997
21:49:50|0.499998
21:49:51|0.49769
21:49:52|0.497837
21:49:53|0.497837
21:49:54|0.497837
21:49:55|0.497399
21:49:56|0.497396
21:49:57|0.497396
21:49:58|0.497396
21:49:59|0.497117
21:50:01|0.497117
21:50:03|0.497227
21:50:04|0.497227
21:50:05|0.497101
21:50:06|0.497001
21:50:07|0.498853
21:50:08|0.497002
21:50:09|0.49703
21:50:10|0.497101
21:50:12|0.496692
21:50:13|0.496692
21:50:13|0.497097
21:50:15|0.497097
21:50:16|0.497097
21:50:17|0.496578
21:50:17|0.496578
21:50:19|0.496578
21:50:20|0.497023
21:50:21|0.497095
21:50:22|0.497101
21:50:23|0.497101
21:50:24|0.496468
21:50:25|0.496468
21:50:26|0.497698
21:50:27|0.497697
21:50:28|0.497697
21:50:29|0.4965
21:50:30|0.4965
21:50:31|0.496729
21:50:32|0.496729
21:50:33|0.497143
21:50:34|0.498
21:50:35|0.498
21:50:36|0.498
21:50:37|0.496444
21:50:38|0.498485
21:50:39|0.49645
21:50:40|0.49645
21:50:41|0.49645
21:50:42|0.49645
21:50:43|0.49674
21:50:44|0.49674
21:50:46|0.497792
21:50:46|0.497811
21:50:47|0.498
21:50:48|0.498856
21:50:50|0.498856
21:50:51|0.5
21:50:52|0.500378
21:50:53|0.500638
21:50:54|0.494354
21:50:55|0.497504
21:50:56|0.4966
21:50:57|0.498287
21:50:58|0.497104
21:50:59|0.498159
21:51:01|0.49649
21:51:02|0.496502
21:51:03|0.496502
21:51:04|0.496401
21:51:05|0.49792
21:51:06|0.4964
21:51:07|0.496152
21:51:09|0.495802
21:51:10|0.495802
21:51:10|0.495086
21:51:12|0.494796
21:51:12|0.493603
21:51:14|0.49544
21:51:15|0.495443
21:51:16|0.493186
21:51:17|0.4945
21:51:18|0.49494
21:51:19|0.49494
21:51:20|0.493828
21:51:22|0.494556
21:51:22|0.495
21:51:23|0.495
21:51:24|0.493877
21:51:26|0.49436
21:51:26|0.49236
21:51:27|0.496345
21:51:28|0.496039
21:51:29|0.497677
21:51:30|0.497338
21:51:32|0.492444
21:51:32|0.492444
21:51:33|0.493233
21:51:35|0.49447
21:51:36|0.492501
21:51:37|0.4945
21:51:38|0.49
21:51:39|0.49
21:51:40|0.492138
21:51:41|0.491169
21:51:42|0.491167
21:51:43|0.5
21:51:44|0.49
21:51:45|0.492518
21:51:46|0.490102
21:51:47|0.490001
21:51:48|0.490469
21:51:49|0.492467
21:51:50|0.492461
21:51:51|0.4822
21:51:52|0.475831
21:51:54|0.473122
21:51:54|0.4725
21:51:56|0.477313
21:51:57|0.484194
21:51:58|0.479848
21:51:59|0.477224
21:52:00|0.476498
21:52:02|0.481802
21:52:03|0.480204
21:52:04|0.478819
21:52:05|0.474887
21:52:07|0.47582
21:52:08|0.474191
21:52:09|0.474078
21:52:10|0.470698
21:52:11|0.472135
21:52:11|0.470448
21:52:13|0.470502
21:52:14|0.470001
21:52:14|0.465
21:52:16|0.46978
21:52:17|0.467309
21:52:18|0.465105
21:52:19|0.46461
21:52:20|0.463062
21:52:21|0.461216
21:52:22|0.460715
21:52:23|0.46
21:52:23|0.461058
21:52:25|0.458744
21:52:26|0.458455
21:52:27|0.454141
21:52:28|0.453234
21:52:29|0.453238
21:52:30|0.453242
21:52:31|0.458361
21:52:32|0.461815
21:52:33|0.456805
21:52:34|0.455706
21:52:35|0.458495
21:52:36|0.458074
21:52:37|0.453864
21:52:38|0.456447
21:52:39|0.453326
21:52:40|0.453428
21:52:41|0.45
21:52:42|0.451049
21:52:43|0.445882
21:52:44|0.443743
21:52:45|0.443532
21:52:46|0.445552
21:52:47|0.442102
21:52:48|0.440001
21:52:49|0.439327
21:52:50|0.431
21:52:51|0.437575
21:52:52|0.439109
21:52:53|0.438206
21:52:54|0.436856
21:52:55|0.437164
21:52:56|0.433102
21:52:57|0.434704
21:52:58|0.434701
21:53:00|0.434777
21:53:02|0.43645
21:53:03|0.436856
21:53:05|0.434785
21:53:05|0.440176
21:53:06|0.440376
21:53:08|0.438505
21:53:10|0.442781
21:53:10|0.443379
21:53:11|0.44631
21:53:13|0.447781
21:53:14|0.446501
21:53:15|0.444779
21:53:17|0.446504
21:53:17|0.4505
21:53:18|0.45
21:53:19|0.449084
21:53:20|0.453241
21:53:21|0.453241
21:53:22|0.450502
21:53:23|0.45306
21:53:24|0.45375
21:53:25|0.450502
21:53:26|0.458335
21:53:27|0.458336
21:53:28|0.458331
21:53:29|0.453061
21:53:30|0.453062
21:53:31|0.458337
21:53:32|0.456447
21:53:33|0.456651
21:53:34|0.453945
21:53:35|0.450005
21:53:36|0.453267
21:53:37|0.453829
21:53:38|0.4527
21:53:39|0.450107
21:53:40|0.449891
21:53:41|0.445776
21:53:42|0.445036
21:53:43|0.445036
21:53:44|0.444599
21:53:45|0.448476
21:53:46|0.446817
21:53:47|0.4384
21:53:48|0.434433
21:53:49|0.429556
21:53:50|0.429718
21:53:51|0.432766
21:53:52|0.428927
21:53:53|0.429999
21:53:54|0.43249
21:53:55|0.433893
21:53:56|0.43176
21:53:57|0.431199
21:53:58|0.434434
21:53:59|0.426305
21:54:00|0.431709
21:54:01|0.4325
21:54:03|0.434425
21:54:05|0.429629
21:54:06|0.429857
21:54:08|0.429997
21:54:09|0.430498
21:54:10|0.429708
21:54:12|0.428569
21:54:12|0.429706
21:54:14|0.42831
21:54:15|0.42831
21:54:16|0.429632
21:54:17|0.429777
21:54:18|0.4305
21:54:19|0.430497
21:54:20|0.429304
21:54:22|0.426501
21:54:22|0.428346
21:54:23|0.429306
21:54:24|0.429306
21:54:25|0.428501
21:54:26|0.428501
21:54:27|0.429307
21:54:28|0.429999
21:54:29|0.430352
21:54:31|0.430054
21:54:33|0.430354
21:54:33|0.429002
21:54:34|0.429002
21:54:35|0.429002
21:54:36|0.429
21:54:37|0.429
21:54:38|0.429
21:54:39|0.42684
21:54:40|0.427363
21:54:41|0.430075
21:54:42|0.427364
21:54:43|0.429303
21:54:44|0.429996
21:54:45|0.428346
21:54:46|0.428346
21:54:47|0.42781
21:54:48|0.429303
21:54:49|0.42781
21:54:50|0.429995
21:54:51|0.428305
21:54:52|0.430076
21:54:53|0.430076
21:54:54|0.43008
21:54:55|0.430961
21:54:56|0.433101
21:54:57|0.430502
21:54:58|0.434429
21:54:59|0.430086
21:55:00|0.435011
21:55:01|0.4365
21:55:03|0.4365
21:55:03|0.4365
21:55:06|0.436734
21:55:06|0.435
21:55:08|0.433668
21:55:09|0.438726
21:55:10|0.439003
21:55:12|0.438797
21:55:13|0.438812
21:55:14|0.448899
21:55:15|0.446409
21:55:16|0.446173
21:55:17|0.442407
21:55:18|0.443804
21:55:19|0.444499
21:55:20|0.445436
21:55:21|0.445503
21:55:22|0.447485
21:55:23|0.447484
21:55:24|0.44666
21:55:25|0.44665
21:55:27|0.446657
21:55:28|0.448095
21:55:29|0.451388
21:55:30|0.452422
21:55:31|0.455633
21:55:32|0.455776
21:55:32|0.45704
21:55:33|0.457107
21:55:35|0.454507
21:55:35|0.454502
21:55:37|0.457098
21:55:37|0.453863
21:55:38|0.451627
21:55:40|0.451627
21:55:41|0.455598
21:55:41|0.454486
21:55:43|0.4595
21:55:44|0.46
21:55:45|0.457358
21:55:45|0.457384
21:55:46|0.458498
21:55:47|0.457273
21:55:49|0.4581
21:55:49|0.4571
21:55:50|0.456308
21:55:51|0.454943
21:55:52|0.453977
21:55:54|0.456261
21:55:55|0.453491
21:55:55|0.453448
21:55:56|0.457884
21:55:57|0.458498
21:55:59|0.454508
21:55:59|0.456651
21:56:01|0.457357
21:56:02|0.459518
21:56:03|0.460714
21:56:05|0.460058
21:56:06|0.460058
21:56:06|0.464022
21:56:08|0.462879
21:56:09|0.462879
21:56:10|0.46438
21:56:11|0.46438
21:56:11|0.463025
21:56:13|0.461701
21:56:15|0.460715
21:56:16|0.460755
21:56:16|0.46
21:56:18|0.46
21:56:19|0.45794
21:56:20|0.458862
21:56:21|0.458862
21:56:23|0.458505
21:56:23|0.461187
21:56:25|0.463023
21:56:25|0.460592
21:56:27|0.460501
21:56:27|0.458248
21:56:28|0.463012
21:56:30|0.459463
21:56:31|0.459463
21:56:32|0.457982
21:56:33|0.456622
21:56:34|0.458493
21:56:35|0.454791
21:56:36|0.454809
21:56:37|0.45909
21:56:38|0.458186
21:56:39|0.459845
21:56:40|0.457898
21:56:41|0.460461
21:56:42|0.459361
21:56:43|0.459186
21:56:44|0.459188
21:56:45|0.459188
21:56:46|0.457274
21:56:47|0.457274
21:56:48|0.457275
21:56:49|0.457279
21:56:50|0.457274
21:56:51|0.455622
21:56:52|0.455005
21:56:53|0.453572
21:56:54|0.452541
21:56:55|0.450201
21:56:56|0.458475
21:56:57|0.45653
21:56:58|0.455705
21:56:59|0.453061
21:57:00|0.453061
21:57:01|0.450772
21:57:02|0.450214
21:57:03|0.454059
21:57:05|0.45242
21:57:06|0.45047
21:57:08|0.451982
21:57:09|0.451094
21:57:10|0.452426
21:57:11|0.45417
21:57:12|0.45417
21:57:13|0.452066
21:57:14|0.453571
21:57:15|0.450472
21:57:16|0.453565
21:57:17|0.453565
21:57:18|0.4502
21:57:19|0.450203
21:57:20|0.450209
21:57:21|0.45021
21:57:22|0.45021
21:57:23|0.45021
21:57:24|0.450322
21:57:25|0.450322
21:57:26|0.450192
21:57:27|0.452066
21:57:28|0.450324
21:57:29|0.4524
21:57:30|0.4524
21:57:31|0.4524
21:57:32|0.452066
21:57:33|0.452066
21:57:34|0.452066
21:57:35|0.45117
21:57:36|0.45117
21:57:37|0.451168
21:57:38|0.452396
21:57:39|0.451
21:57:40|0.452337
21:57:41|0.450001
21:57:42|0.45117
21:57:43|0.45117
21:57:44|0.450002
21:57:45|0.45
21:57:46|0.449891
21:57:47|0.449891
21:57:48|0.451957
21:57:49|0.4495
21:57:50|0.45
21:57:51|0.451756
21:57:52|0.4517
21:57:53|0.449502
21:57:54|0.448911
21:57:55|0.448153
21:57:56|0.446802
21:57:57|0.44996
21:57:58|0.44615
21:57:59|0.445842
21:58:00|0.445613
21:58:02|0.445821
21:58:03|0.446039
21:58:03|0.445002
21:58:05|0.446965
21:58:06|0.4445
21:58:08|0.4445
21:58:09|0.44445
21:58:10|0.444451
21:58:12|0.444452
21:58:13|0.444452
21:58:14|0.445884
21:58:14|0.445884
21:58:15|0.44117
21:58:17|0.444226
21:58:18|0.442628
21:58:18|0.442628
21:58:19|0.442628
21:58:21|0.440909
21:58:22|0.440606
21:58:22|0.44103
21:58:24|0.440233
21:58:25|0.44
21:58:26|0.44
21:58:27|0.4399
21:58:28|0.438888
21:58:29|0.438398
21:58:30|0.438129
21:58:31|0.440016
21:58:32|0.439926
21:58:33|0.4405
21:58:34|0.44191
21:58:35|0.44
21:58:36|0.437852
21:58:37|0.437852
21:58:38|0.437808
21:58:39|0.439782
21:58:40|0.439793
21:58:41|0.440606
21:58:42|0.44122
21:58:43|0.441221
21:58:44|0.44191
21:58:45|0.44191
21:58:46|0.443547
21:58:47|0.443404
21:58:48|0.442746
21:58:49|0.445147
21:58:50|0.445147
21:58:51|0.444354
21:58:52|0.446188
21:58:53|0.444673
21:58:54|0.443429
21:58:55|0.442501
21:58:56|0.441892
21:58:57|0.444492
21:58:58|0.441829
21:58:59|0.444458
21:59:00|0.4425
21:59:01|0.4425
21:59:02|0.443379
21:59:03|0.443379
21:59:04|0.44191
21:59:06|0.441972
21:59:07|0.444314
21:59:08|0.444897
21:59:09|0.444897
21:59:10|0.444897
21:59:11|0.444897
21:59:12|0.444897
21:59:13|0.444897
21:59:14|0.444897
21:59:15|0.440454
21:59:17|0.440455
21:59:17|0.440455
21:59:18|0.440455
21:59:20|0.442499
21:59:21|0.4445
21:59:22|0.444689
21:59:23|0.447042
21:59:24|0.446686
21:59:25|0.446686
21:59:26|0.446686
21:59:27|0.447781
21:59:28|0.447785
21:59:29|0.4485
21:59:30|0.449164
21:59:31|0.44792
21:59:32|0.450788
21:59:33|0.451991
21:59:34|0.452857
21:59:35|0.449441
21:59:36|0.454466
21:59:37|0.454466
21:59:38|0.455841
21:59:39|0.455841
21:59:40|0.456575
21:59:41|0.456603
21:59:42|0.456805
21:59:43|0.459207
21:59:44|0.455654
21:59:45|0.45154
21:59:46|0.453061
21:59:47|0.454074
21:59:48|0.452606
21:59:49|0.454049
21:59:50|0.4525
21:59:51|0.449193
21:59:52|0.447185
21:59:53|0.446648
21:59:54|0.449143
21:59:55|0.447693
21:59:56|0.449131
21:59:57|0.449131
21:59:58|0.449131
21:59:59|0.449131
22:00:00|0.445776
22:00:01|0.445359
22:00:02|0.447066
22:00:03|0.44504
22:00:04|0.447267
22:00:06|0.440001
22:00:07|0.444499
22:00:09|0.440657
22:00:10|0.440656
22:00:11|0.440656
22:00:12|0.440656
22:00:14|0.440854
22:00:15|0.439145
22:00:16|0.439145
22:00:17|0.44184
22:00:17|0.439306
22:00:19|0.441844
22:00:19|0.44
22:00:21|0.4418
22:00:22|0.440549
22:00:23|0.44236
22:00:23|0.440302
22:00:25|0.440509
22:00:25|0.440509
22:00:27|0.440509
22:00:27|0.441828
22:00:28|0.441828
22:00:30|0.440606
22:00:31|0.442359
22:00:32|0.440609
22:00:33|0.440609
22:00:34|0.442384
22:00:35|0.442499
22:00:36|0.440509
22:00:37|0.440509
22:00:38|0.44001
22:00:39|0.44001
22:00:40|0.44191
22:00:41|0.44271
22:00:42|0.44271
22:00:43|0.443404
22:00:44|0.443404
22:00:45|0.44369
22:00:46|0.44469
22:00:47|0.444469
22:00:48|0.4425
22:00:49|0.443404
22:00:50|0.444744
22:00:51|0.444744
22:00:52|0.444744
22:00:53|0.444656
22:00:54|0.444655
22:00:55|0.444744
22:00:56|0.444744
22:00:57|0.441829
22:00:58|0.440606
22:00:59|0.443078
22:01:00|0.442499
22:01:01|0.442078
22:01:02|0.440606
22:01:03|0.441052
22:01:04|0.441052
22:01:05|0.441054
22:01:07|0.440001
22:01:08|0.44191
22:01:09|0.441054
22:01:10|0.441054
22:01:11|0.441909
22:01:12|0.437937
22:01:13|0.438501
22:01:14|0.438501
22:01:16|0.439259
22:01:17|0.439257
22:01:17|0.439257
22:01:19|0.438499
22:01:19|0.438499
22:01:21|0.438499
22:01:22|0.436285
22:01:23|0.436285
22:01:24|0.436273
22:01:25|0.4365
22:01:25|0.434808
22:01:27|0.436472
22:01:27|0.436472
22:01:29|0.436467
22:01:30|0.434536
22:01:31|0.434126
22:01:32|0.434126
22:01:33|0.436461
22:01:34|0.434362
22:01:34|0.433747
22:01:36|0.434757
22:01:37|0.43479
22:01:38|0.43479
22:01:39|0.432653
22:01:40|0.434493
22:01:41|0.434274
22:01:42|0.433042
22:01:43|0.433016
22:01:43|0.430506
22:01:45|0.430511
22:01:46|0.430515
22:01:47|0.434105
22:01:48|0.434105
22:01:48|0.432578
22:01:50|0.43
22:01:51|0.4325
22:01:52|0.432483
22:01:53|0.432352
22:01:54|0.430783
22:01:55|0.430783
22:01:55|0.431635
22:01:57|0.430783
22:01:58|0.431634
22:01:59|0.43
22:02:00|0.4305
22:02:01|0.431637
22:02:02|0.431643
22:02:03|0.431643
22:02:04|0.431634
22:02:04|0.431591
22:02:06|0.4305
22:02:06|0.433991
22:02:08|0.43568
22:02:10|0.432504
22:02:10|0.432501
22:02:12|0.431563
22:02:13|0.432377
22:02:14|0.432461
22:02:15|0.429513
22:02:16|0.429512
22:02:17|0.429512
22:02:18|0.429512
22:02:19|0.429515
22:02:20|0.429515
22:02:21|0.429516
22:02:23|0.431637
22:02:24|0.431637
22:02:25|0.429523
22:02:26|0.429523
22:02:27|0.4325
22:02:27|0.432562
22:02:29|0.432562
22:02:30|0.432562
22:02:31|0.432867
22:02:32|0.432475
22:02:33|0.433114
22:02:34|0.433114
22:02:35|0.43248
22:02:36|0.43248
22:02:37|0.43248
22:02:38|0.432479
22:02:39|0.432479
22:02:40|0.432479
22:02:41|0.432483
22:02:42|0.432483
22:02:43|0.432086
22:02:44|0.432086
22:02:45|0.432086
22:02:46|0.432086
22:02:47|0.434777
22:02:48|0.43611
22:02:49|0.436352
22:02:50|0.434036
22:02:51|0.434036
22:02:52|0.434036
22:02:53|0.43437
22:02:54|0.43437
22:02:55|0.43437
22:02:56|0.436287
22:02:57|0.436287
22:02:58|0.436273
22:02:59|0.436452
22:03:00|0.434488
22:03:01|0.437575
22:03:02|0.436658
22:03:03|0.437933
22:03:04|0.437933
22:03:05|0.437933
22:03:06|0.437933
22:03:08|0.438287
22:03:09|0.438287
22:03:10|0.43902
22:03:12|0.435483
22:03:13|0.437061
22:03:14|0.435502
22:03:16|0.435464
22:03:17|0.435458
22:03:18|0.435458
22:03:19|0.435458
22:03:20|0.433997
22:03:21|0.433995
22:03:22|0.433127
22:03:23|0.434587
22:03:24|0.43635
22:03:25|0.435057
22:03:26|0.435564
22:03:27|0.435564
22:03:28|0.435564
22:03:29|0.435564
22:03:30|0.435564
22:03:31|0.436352
22:03:32|0.436352
22:03:33|0.437962
22:03:34|0.438206
22:03:35|0.438206
22:03:36|0.436585
22:03:37|0.436585
22:03:38|0.436585
22:03:39|0.437527
22:03:40|0.437527
22:03:41|0.44
22:03:42|0.44
22:03:43|0.439999
22:03:44|0.438573
22:03:45|0.437853
22:03:46|0.437061
22:03:47|0.435792
22:03:48|0.435792
22:03:49|0.435484
22:03:50|0.435161
22:03:51|0.438946
22:03:52|0.437933
22:03:53|0.436749
22:03:54|0.43952
22:03:55|0.439999
22:03:56|0.44134
22:03:57|0.438501
22:03:58|0.442857
22:03:59|0.444314
22:04:00|0.44051
22:04:01|0.44051
22:04:02|0.445118
22:04:03|0.448095
22:04:04|0.44711
22:04:05|0.447253
22:04:06|0.447475
22:04:07|0.453164
22:04:09|0.448979
22:04:10|0.448816
22:04:12|0.446496
22:04:13|0.444232
22:04:14|0.446495
22:04:15|0.446209
22:04:16|0.441195
22:04:17|0.441195
22:04:19|0.441195
22:04:19|0.441197
22:04:21|0.445924
22:04:22|0.443511
22:04:23|0.443626
22:04:24|0.445887
22:04:25|0.445887
22:04:27|0.44631
22:04:28|0.44631
22:04:28|0.445916
22:04:30|0.44666
22:04:31|0.446151
22:04:31|0.449
22:04:32|0.44695
22:04:34|0.447949
22:04:35|0.447949
22:04:36|0.45418
22:04:37|0.455
22:04:37|0.455704
22:04:38|0.455555
22:04:39|0.452513
22:04:40|0.455
22:04:42|0.458037
22:04:43|0.457403
22:04:43|0.458899
22:04:44|0.458899
22:04:46|0.454502
22:04:47|0.458876
22:04:48|0.45349
22:04:49|0.457962
22:04:50|0.456501
22:04:51|0.457884
22:04:52|0.463864
22:04:53|0.466312
22:04:54|0.463209
22:04:55|0.46736
22:04:56|0.467799
22:04:57|0.467856
22:04:58|0.464792
22:04:59|0.464797
22:05:00|0.464798
22:05:01|0.465666
22:05:02|0.467549
22:05:03|0.465667
22:05:04|0.468497
22:05:05|0.469931
22:05:06|0.47003
22:05:07|0.467716
22:05:09|0.470459
22:05:11|0.4712
22:05:12|0.466548
22:05:13|0.46646
22:05:14|0.468493
22:05:15|0.468382
22:05:16|0.468135
22:05:17|0.469084
22:05:19|0.468494
22:05:19|0.4685
22:05:20|0.464776
22:05:21|0.465693
22:05:22|0.462501
22:05:23|0.462261
22:05:24|0.461735
22:05:26|0.460715
22:05:27|0.460592
22:05:28|0.460497
22:05:29|0.460497
22:05:30|0.460497
22:05:31|0.460256
22:05:32|0.460256
22:05:34|0.459802
22:05:34|0.461531
22:05:35|0.461531
22:05:36|0.4559
22:05:37|0.4559
22:05:38|0.4545
22:05:39|0.454229
22:05:40|0.4559
22:05:41|0.454399
22:05:42|0.454464
22:05:43|0.454224
22:05:44|0.454218
22:05:45|0.453241
22:05:46|0.456857
22:05:47|0.457357
22:05:48|0.457357
22:05:49|0.457529
22:05:50|0.454614
22:05:51|0.454629
22:05:52|0.454672
22:05:53|0.453977
22:05:54|0.454074
22:05:55|0.46
22:05:56|0.457142
22:05:57|0.457194
22:05:58|0.457359
22:06:00|0.460498
22:06:00|0.46167
22:06:02|0.462589
22:06:03|0.462678
22:06:03|0.465306
22:06:05|0.465
22:06:06|0.462819
22:06:07|0.463055
22:06:08|0.466475
22:06:09|0.468081
22:06:11|0.468237
22:06:12|0.467671
22:06:13|0.467857
22:06:14|0.467857
22:06:15|0.468997
22:06:16|0.471
22:06:18|0.470008
22:06:18|0.470008
22:06:19|0.470008
22:06:20|0.46815
22:06:21|0.462082
22:06:22|0.456718
22:06:23|0.453938
22:06:24|0.453676
22:06:25|0.453676
22:06:26|0.454138
22:06:27|0.456651
22:06:28|0.453594
22:06:29|0.452493
22:06:30|0.452326
22:06:31|0.452392
22:06:32|0.450564
22:06:33|0.45144
22:06:34|0.45144
22:06:35|0.451442
22:06:36|0.456604
22:06:37|0.456601
22:06:38|0.453757
22:06:40|0.453952
22:06:41|0.453952
22:06:42|0.453953
22:06:43|0.449639
22:06:43|0.450066
22:06:45|0.450069
22:06:46|0.45007
22:06:47|0.449396
22:06:48|0.44898
22:06:48|0.451308
22:06:50|0.449891
22:06:51|0.451815
22:06:52|0.448711
22:06:53|0.446501
22:06:54|0.448499
22:06:55|0.442099
22:06:56|0.44
22:06:57|0.44
22:06:58|0.442074
22:06:59|0.440001
22:07:00|0.440001
22:07:01|0.44
22:07:02|0.439902
22:07:03|0.44468
22:07:04|0.444314
22:07:05|0.442152
22:07:06|0.442485
22:07:07|0.444703
22:07:08|0.448309
22:07:08|0.4445
22:07:11|0.447849
22:07:12|0.4465
22:07:14|0.447976
22:07:14|0.447849
22:07:15|0.447852
22:07:17|0.447852
22:07:18|0.447852
22:07:20|0.448294
22:07:20|0.4505
22:07:21|0.4505
22:07:22|0.452438
22:07:23|0.452307
22:07:24|0.452307
22:07:25|0.452741
22:07:26|0.450043
22:07:27|0.452551
22:07:28|0.453948
22:07:29|0.453644
22:07:30|0.453644
22:07:31|0.453644
22:07:32|0.452244
22:07:33|0.454466
22:07:34|0.455304
22:07:35|0.45
22:07:36|0.450154
22:07:37|0.449807
22:07:38|0.449804
22:07:39|0.449801
22:07:40|0.447482
22:07:41|0.447787
22:07:42|0.447617
22:07:44|0.447617
22:07:44|0.447617
22:07:46|0.447617
22:07:46|0.448349
22:07:48|0.448349
22:07:49|0.448349
22:07:50|0.448349
22:07:51|0.448349
22:07:52|0.445776
22:07:53|0.445455
22:07:54|0.445037
22:07:55|0.445037
22:07:55|0.445037
22:07:58|0.446363
22:07:58|0.446363
22:07:59|0.446363
22:08:00|0.446363
22:08:01|0.446365
22:08:02|0.438888
22:08:03|0.439994
22:08:04|0.439753
22:08:05|0.439748
22:08:06|0.439742
22:08:07|0.432244
22:08:08|0.432733
22:08:09|0.436498
22:08:11|0.4345
22:08:11|0.44
22:08:13|0.435538
22:08:15|0.430437
22:08:15|0.434536
22:08:17|0.436733
22:08:18|0.436044
22:08:19|0.435942
22:08:20|0.435373
22:08:21|0.437575
22:08:23|0.4365
22:08:24|0.4365
22:08:26|0.436783
22:08:27|0.436047
22:08:28|0.437164
22:08:29|0.43549
22:08:29|0.436882
22:08:31|0.436783
22:08:32|0.437572
22:08:33|0.437575
22:08:34|0.438726
22:08:35|0.438915
22:08:36|0.437712
22:08:37|0.439882
22:08:38|0.439995
22:08:39|0.44
22:08:40|0.437223
22:08:41|0.43999
22:08:42|0.44
22:08:43|0.44
22:08:44|0.438766
22:08:45|0.44
22:08:46|0.44
22:08:47|0.437205
22:08:48|0.437933
22:08:49|0.436501
22:08:50|0.435896
22:08:51|0.44
22:08:52|0.436506
22:08:53|0.44
22:08:54|0.436531
22:08:55|0.437218
22:08:56|0.43415
22:08:57|0.438652
22:08:58|0.437852
22:08:59|0.437708
22:09:00|0.436503
22:09:01|0.437061
22:09:02|0.436584
22:09:03|0.436584
22:09:04|0.437812
22:09:05|0.437812
22:09:06|0.436271
22:09:07|0.437847
22:09:08|0.438844
22:09:09|0.436501
22:09:10|0.436501
22:09:12|0.432865
22:09:13|0.437649
22:09:14|0.437649
22:09:15|0.437647
22:09:16|0.436352
22:09:17|0.434777
22:09:19|0.434717
22:09:20|0.436856
22:09:20|0.437553
22:09:21|0.437553
22:09:23|0.437553
22:09:23|0.437649
22:09:25|0.437649
22:09:26|0.434839
22:09:27|0.436497
22:09:27|0.436497
22:09:29|0.436497
22:09:30|0.436497
22:09:30|0.436498
22:09:32|0.436498
22:09:33|0.436352
22:09:34|0.436499
22:09:35|0.436499
22:09:36|0.436499
22:09:37|0.436499
22:09:38|0.436499
22:09:39|0.436856
22:09:40|0.434697
22:09:41|0.437649
22:09:42|0.434185
22:09:43|0.434506
22:09:44|0.434506
22:09:45|0.434534
22:09:46|0.4345
22:09:47|0.433821
22:09:48|0.43382
22:09:49|0.43382
22:09:50|0.43382
22:09:51|0.43382
22:09:52|0.434696
22:09:53|0.433747
22:09:54|0.433747
22:09:55|0.433747
22:09:56|0.434501
22:09:57|0.434839
22:09:58|0.434839
22:09:59|0.434505
22:10:00|0.434506
22:10:01|0.434506
22:10:02|0.4345
22:10:03|0.433912
22:10:04|0.433912
22:10:06|0.435503
22:10:07|0.435503
22:10:08|0.435503
22:10:09|0.431842
22:10:10|0.431842
22:10:11|0.43583
22:10:12|0.435405
22:10:14|0.435934
22:10:14|0.435836
22:10:16|0.435836
22:10:18|0.435836
22:10:19|0.436783
22:10:21|0.436856
22:10:21|0.437164
22:10:22|0.435724
22:10:23|0.437649
22:10:24|0.437647
22:10:25|0.437647
22:10:26|0.436784
22:10:27|0.436784
22:10:28|0.436784
22:10:29|0.437705
22:10:30|0.436912
22:10:31|0.438434
22:10:32|0.437393
22:10:33|0.4365
22:10:34|0.4365
22:10:35|0.4365
22:10:36|0.437708
22:10:38|0.435911
22:10:38|0.436506
22:10:40|0.437851
22:10:41|0.439449
22:10:42|0.44
22:10:43|0.441112
22:10:44|0.441112
22:10:44|0.441112
22:10:46|0.441112
22:10:48|0.441112
22:10:48|0.438806
22:10:49|0.438806
22:10:50|0.438806
22:10:51|0.438806
22:10:52|0.438435
22:10:53|0.438762
22:10:54|0.438762
22:10:55|0.441004
22:10:56|0.4385
22:10:57|0.440314
22:10:58|0.440314
22:10:59|0.44
22:11:00|0.44
22:11:01|0.438351
22:11:02|0.438351
22:11:03|0.437855
22:11:04|0.438644
22:11:05|0.440497
22:11:06|0.440497
22:11:07|0.437873
22:11:08|0.437878
22:11:09|0.4405
22:11:10|0.43
22:11:11|0.428501
22:11:12|0.428081
22:11:14|0.429851
22:11:16|0.429998
22:11:17|0.429742
22:11:18|0.426
22:11:18|0.428493
22:11:19|0.424765
22:11:21|0.424596
22:11:22|0.423311
22:11:23|0.42316
22:11:24|0.424496
22:11:25|0.424489
22:11:26|0.421119
22:11:27|0.422491
22:11:28|0.420102
22:11:29|0.420102
22:11:30|0.420102
22:11:31|0.42361
22:11:32|0.422377
22:11:33|0.420385
22:11:34|0.42017
22:11:35|0.419257
22:11:36|0.420774
22:11:37|0.420947
22:11:38|0.414703
22:11:39|0.416991
22:11:41|0.410284
22:11:41|0.403344
22:11:43|0.412
22:11:44|0.406939
22:11:44|0.410024
22:11:46|0.411726
22:11:47|0.413664
22:11:47|0.413584
22:11:48|0.412729
22:11:50|0.412733
22:11:50|0.418776
22:11:52|0.416503
22:11:52|0.416514
22:11:54|0.416519
22:11:55|0.4
22:11:56|0.4
22:11:57|0.4
22:11:58|0.4
22:11:59|0.4
22:12:00|0.4
22:12:01|0.398005
22:12:02|0.398003
22:12:03|0.398003
22:12:04|0.399998
22:12:05|0.398003
22:12:06|0.4
22:12:07|0.401225
22:12:08|0.398017
22:12:09|0.395013
22:12:10|0.398025
22:12:11|0.398004
22:12:12|0.398711
22:12:13|0.396348
22:12:15|0.396915
22:12:16|0.397264
22:12:17|0.39994
22:12:19|0.396577
22:12:20|0.396577
22:12:21|0.396083
22:12:22|0.396983
22:12:23|0.395115
22:12:24|0.398005
22:12:25|0.399666
22:12:26|0.399755
22:12:27|0.399755
22:12:28|0.399755
22:12:29|0.399755
22:12:30|0.399755
22:12:31|0.399887
22:12:32|0.400164
22:12:33|0.400164
22:12:34|0.39773
22:12:36|0.3977
22:12:37|0.396347
22:12:37|0.397196
22:12:39|0.39768
22:12:40|0.397577
22:12:41|0.397577
22:12:42|0.397577
22:12:43|0.4
22:12:44|0.400144
22:12:44|0.397079
22:12:46|0.399987
22:12:46|0.398138
22:12:47|0.395918
22:12:49|0.397196
22:12:49|0.397576
22:12:50|0.397488
22:12:52|0.398897
22:12:53|0.4018
22:12:54|0.4
22:12:55|0.402551
22:12:56|0.400051
22:12:57|0.402785
22:12:58|0.4
22:12:59|0.398879
22:13:00|0.399367
22:13:01|0.399367
22:13:02|0.400723
22:13:03|0.401267
22:13:04|0.401267
22:13:05|0.402524
22:13:06|0.403707
22:13:07|0.403707
22:13:08|0.403707
22:13:09|0.404408
22:13:10|0.405657
22:13:11|0.406234
22:13:12|0.407137
22:13:13|0.407136
22:13:15|0.407286
22:13:16|0.407286
22:13:18|0.407286
22:13:19|0.407284
22:13:20|0.405404
22:13:22|0.409232
22:13:23|0.406827
22:13:24|0.409588
22:13:25|0.409588
22:13:26|0.409685
22:13:26|0.40959
22:13:27|0.418156
22:13:29|0.418538
22:13:30|0.414505
22:13:31|0.416799
22:13:32|0.416501
22:13:32|0.417028
22:13:34|0.41525
22:13:35|0.413899
22:13:36|0.410371
22:13:37|0.413066
22:13:38|0.413056
22:13:39|0.413056
22:13:40|0.413305
22:13:41|0.407986
22:13:43|0.413887
22:13:44|0.410712
22:13:44|0.412244
22:13:46|0.411824
22:13:46|0.412007
22:13:48|0.411012
22:13:49|0.411015
22:13:50|0.411015
22:13:51|0.413906
22:13:51|0.414995
22:13:53|0.414046
22:13:54|0.417032
22:13:54|0.417032
22:13:55|0.414709
22:13:56|0.414709
22:13:58|0.414709
22:13:58|0.414938
22:13:59|0.414938
22:14:00|0.416999
22:14:02|0.416975
22:14:02|0.416973
22:14:03|0.416973
22:14:04|0.416971
22:14:05|0.416971
22:14:06|0.41697
22:14:08|0.417086
22:14:08|0.41778
22:14:09|0.41778
22:14:11|0.41778
22:14:11|0.418275
22:14:12|0.418276
22:14:14|0.418276
22:14:16|0.418275
22:14:16|0.418056
22:14:18|0.418056
22:14:19|0.418266
22:14:20|0.418266
22:14:21|0.417086
22:14:22|0.417086
22:14:23|0.41804
22:14:25|0.4189
22:14:26|0.417254
22:14:28|0.41985
22:14:28|0.420496
22:14:29|0.420496
22:14:31|0.421594
22:14:31|0.421594
22:14:33|0.421594
22:14:33|0.419915
22:14:34|0.419915
22:14:36|0.420218
22:14:37|0.420218
22:14:38|0.420501
22:14:39|0.423269
22:14:40|0.421296
22:14:41|0.4205
22:14:42|0.42
22:14:43|0.419373
22:14:44|0.419373
22:14:45|0.420632
22:14:46|0.421266
22:14:47|0.419893
22:14:48|0.419893
22:14:49|0.419893
22:14:50|0.41885
22:14:51|0.419905
22:14:52|0.416932
22:14:53|0.419731
22:14:54|0.415577
22:14:55|0.417222
22:14:56|0.418217
22:14:57|0.415035
22:14:58|0.415035
22:14:59|0.415577
22:15:01|0.415577
22:15:02|0.414068
22:15:03|0.413982
22:15:04|0.413982
22:15:05|0.413779
22:15:06|0.413559
22:15:07|0.413559
22:15:08|0.413559
22:15:09|0.409901
22:15:10|0.4099
22:15:11|0.411462
22:15:12|0.411462
22:15:13|0.411755
22:15:14|0.412179
22:15:15|0.412563
22:15:17|0.412983
22:15:18|0.411854
22:15:19|0.410925
22:15:21|0.4105
22:15:22|0.412288
22:15:23|0.410501
22:15:24|0.410501
22:15:25|0.410501
22:15:26|0.410501
22:15:27|0.4099
22:15:28|0.4095
22:15:30|0.411772
22:15:30|0.411772
22:15:31|0.410588
22:15:33|0.411074
22:15:33|0.411818
22:15:34|0.411772
22:15:36|0.410988
22:15:37|0.410502
22:15:37|0.410496
22:15:39|0.4095
22:15:39|0.39795
22:15:41|0.397363
22:15:42|0.397364
22:15:43|0.397367
22:15:43|0.403783
22:15:45|0.403783
22:15:45|0.403783
22:15:47|0.400916
22:15:47|0.4
22:15:49|0.400144
22:15:50|0.399781
22:15:51|0.400758
22:15:51|0.40291
22:15:53|0.401461
22:15:53|0.401461
22:15:55|0.403545
22:15:55|0.403542
22:15:56|0.397264
22:15:57|0.398133
22:15:59|0.400337
22:15:59|0.400337
22:16:01|0.398869
22:16:02|0.399126
22:16:02|0.399602
22:16:03|0.400164
22:16:04|0.40228
22:16:05|0.400423
22:16:07|0.40255
22:16:07|0.403542
22:16:08|0.40517
22:16:10|0.40517
22:16:11|0.402656
22:16:12|0.402655
22:16:12|0.402179
22:16:13|0.402179
22:16:15|0.404696
22:16:15|0.401661
22:16:17|0.399365
22:16:19|0.404406
22:16:20|0.40291
22:16:22|0.403707
22:16:23|0.40517
22:16:24|0.405577
22:16:26|0.402905
22:16:26|0.40295
22:16:28|0.407374
22:16:29|0.407666
22:16:31|0.4089
22:16:32|0.406502
22:16:33|0.408899
22:16:34|0.408993
22:16:36|0.409685
22:16:36|0.41
22:16:37|0.410355
22:16:38|0.410502
22:16:39|0.410502
22:16:40|0.411074
22:16:41|0.412413
22:16:42|0.41353
22:16:43|0.411082
22:16:44|0.412498
22:16:45|0.412498
22:16:46|0.410518
22:16:47|0.414043
22:16:48|0.4125
22:16:49|0.411747
22:16:50|0.411742
22:16:51|0.411947
22:16:52|0.412487
22:16:53|0.4125
22:16:54|0.411392
22:16:55|0.413869
22:16:56|0.412985
22:16:57|0.412645
22:16:58|0.412501
22:17:00|0.415261
22:17:01|0.415802
22:17:02|0.414088
22:17:03|0.410879
22:17:04|0.410879
22:17:05|0.406688
22:17:06|0.408744
22:17:07|0.408337
22:17:07|0.411917
22:17:09|0.409685
22:17:10|0.409976
22:17:11|0.4105
22:17:12|0.41095
22:17:13|0.41331
22:17:14|0.4125
22:17:14|0.4125
22:17:16|0.412499
22:17:17|0.412499
22:17:19|0.412499
22:17:20|0.413753
22:17:20|0.413996
22:17:21|0.414058
22:17:24|0.415559
22:17:24|0.415576
22:17:25|0.41572
22:17:26|0.415802
22:17:27|0.416326
22:17:28|0.416326
22:17:29|0.416326
22:17:30|0.416326
22:17:32|0.417
22:17:33|0.417
22:17:34|0.415269
22:17:35|0.417
22:17:35|0.417
22:17:37|0.41585
22:17:39|0.417
22:17:39|0.417
22:17:40|0.417411
22:17:41|0.418275
22:17:42|0.418275
22:17:43|0.416349
22:17:44|0.416349
22:17:45|0.416349
22:17:46|0.417
22:17:47|0.418575
22:17:48|0.418275
22:17:49|0.417908
22:17:50|0.417534
22:17:51|0.417506
22:17:52|0.416001
22:17:53|0.414731
22:17:54|0.416987
22:17:55|0.416219
22:17:56|0.415634
22:17:57|0.415634
22:17:58|0.415028
22:18:00|0.415028
22:18:01|0.411742
22:18:02|0.413018
22:18:03|0.413018
22:18:04|0.411519
22:18:05|0.411519
22:18:06|0.411519
22:18:07|0.411519
22:18:08|0.412878
22:18:09|0.412876
22:18:10|0.410796
22:18:11|0.412056
22:18:12|0.412056
22:18:13|0.408855
22:18:14|0.412808
22:18:15|0.412808
22:18:16|0.408824
22:18:17|0.408824
22:18:18|0.408
22:18:20|0.409327
22:18:20|0.400504
22:18:22|0.405461
22:18:24|0.405462
22:18:24|0.404408
22:18:25|0.403292
22:18:27|0.403572
22:18:28|0.403707
22:18:29|0.402984
22:18:31|0.406213
22:18:31|0.407883
22:18:33|0.410355
22:18:34|0.406507
22:18:35|0.409244
22:18:36|0.408796
22:18:37|0.408796
22:18:38|0.412
22:18:39|0.412001
22:18:40|0.410189
22:18:41|0.410827
22:18:42|0.410827
22:18:43|0.415559
22:18:44|0.417033
22:18:45|0.41786
22:18:46|0.4189
22:18:47|0.423357
22:18:48|0.428818
22:18:49|0.423268
22:18:50|0.423263
22:18:51|0.421788
22:18:52|0.42307
22:18:53|0.4245
22:18:54|0.422459
22:18:55|0.423742
22:18:56|0.421858
22:18:57|0.424465
22:18:57|0.426477
22:19:00|0.425409
22:19:00|0.423907
22:19:02|0.427114
22:19:02|0.427115
22:19:03|0.427115
22:19:05|0.42831
22:19:06|0.424794
22:19:07|0.429909
22:19:08|0.4299
22:19:09|0.4299
22:19:10|0.429899
22:19:11|0.428181
22:19:12|0.429687
22:19:12|0.428228
22:19:15|0.426122
22:19:15|0.427504
22:19:16|0.4275
22:19:17|0.428499
22:19:18|0.428496
22:19:19|0.427758
22:19:20|0.425845
22:19:22|0.428943
22:19:23|0.429307
22:19:25|0.429307
22:19:25|0.429307
22:19:26|0.429307
22:19:27|0.429307
22:19:29|0.427399
22:19:31|0.427001
22:19:31|0.426664
22:19:32|0.429624
22:19:33|0.429624
22:19:34|0.429624
22:19:35|0.422299
22:19:36|0.422316
22:19:37|0.421339
22:19:38|0.421339
22:19:39|0.421621
22:19:40|0.421621
22:19:41|0.421621
22:19:42|0.420998
22:19:43|0.423592
22:19:44|0.422501
22:19:45|0.422501
22:19:46|0.420502
22:19:47|0.423123
22:19:48|0.423142
22:19:49|0.422377
22:19:50|0.423907
22:19:51|0.421864
22:19:52|0.421889
22:19:53|0.422036
22:19:55|0.422175
22:19:56|0.422175
22:19:57|0.423812
22:19:58|0.422765
22:19:59|0.422765
22:19:59|0.421536
22:20:01|0.422105
22:20:02|0.423585
22:20:03|0.423585
22:20:04|0.421836
22:20:06|0.423907
22:20:06|0.423907
22:20:07|0.422616
22:20:08|0.422616
22:20:09|0.423063
22:20:10|0.422842
22:20:11|0.423142
22:20:12|0.424754
22:20:13|0.424754
22:20:14|0.425
22:20:15|0.425409
22:20:16|0.425409
22:20:17|0.425552
22:20:18|0.423991
22:20:19|0.423991
22:20:21|0.423991
22:20:21|0.423991
22:20:24|0.421536
22:20:24|0.424499
22:20:25|0.423211
22:20:26|0.423211
22:20:27|0.422616
22:20:28|0.421537
22:20:30|0.421293
22:20:31|0.421449
22:20:32|0.42216
22:20:33|0.422262
22:20:34|0.422262
22:20:36|0.422377
22:20:36|0.422377
22:20:37|0.422377
22:20:39|0.422704
22:20:40|0.422705
22:20:40|0.421827
22:20:42|0.422606
22:20:43|0.418501
22:20:44|0.418
22:20:45|0.418
22:20:46|0.421109
22:20:46|0.421109
22:20:48|0.421109
22:20:48|0.421227
22:20:50|0.420781
22:20:51|0.418068
22:20:52|0.418068
22:20:53|0.418299
22:20:54|0.416932
22:20:55|0.41658
22:20:55|0.416235
22:20:57|0.415905
22:20:58|0.4185
22:20:59|0.415906
22:20:59|0.418575
22:21:01|0.420092
22:21:02|0.417806
22:21:03|0.418393
22:21:04|0.419891
22:21:05|0.42
22:21:06|0.421
22:21:07|0.422705
22:21:08|0.422862
22:21:08|0.422862
22:21:09|0.422501
22:21:11|0.423315
22:21:12|0.424412
22:21:13|0.424412
22:21:14|0.424412
22:21:15|0.424243
22:21:15|0.423832
22:21:17|0.425526
22:21:18|0.424768
22:21:19|0.425552
22:21:19|0.42511
22:21:21|0.428532
22:21:23|0.428308
22:21:24|0.428307
22:21:26|0.426676
22:21:26|0.428571
22:21:28|0.425723
22:21:29|0.425723
22:21:31|0.427313
22:21:31|0.427313
22:21:32|0.428671
22:21:33|0.428671
22:21:34|0.428671
22:21:35|0.428015
22:21:36|0.4289
22:21:38|0.4289
22:21:40|0.430499
22:21:41|0.430735
22:21:41|0.430832
22:21:43|0.430863
22:21:45|0.43
22:21:45|0.430832
22:21:46|0.430789
22:21:47|0.428902
22:21:48|0.428453
22:21:49|0.427363
22:21:50|0.426808
22:21:51|0.42556
22:21:52|0.428182
22:21:53|0.428171
22:21:54|0.4285
22:21:55|0.4285
22:21:56|0.430735
22:21:57|0.428718
22:21:58|0.428724
22:21:59|0.428724
22:22:00|0.428888
22:22:01|0.428888
22:22:02|0.428888
22:22:03|0.430672
22:22:04|0.430672
22:22:05|0.430672
22:22:06|0.431078
22:22:07|0.429363
22:22:08|0.429331
22:22:10|0.431109
22:22:11|0.431199
22:22:12|0.431429
22:22:13|0.433437
22:22:14|0.432411
22:22:15|0.433991
22:22:16|0.435405
22:22:17|0.433997
22:22:18|0.433995
22:22:19|0.433223
22:22:20|0.432506
22:22:21|0.432501
22:22:22|0.432683
22:22:23|0.430962
22:22:25|0.432127
22:22:26|0.432127
22:22:27|0.432127
22:22:28|0.432127
22:22:30|0.433207
22:22:31|0.432743
22:22:32|0.430962
22:22:32|0.430962
22:22:34|0.430507
22:22:35|0.430507
22:22:36|0.429858
22:22:37|0.431411
22:22:38|0.431875
22:22:39|0.432126
22:22:40|0.432127
22:22:41|0.430747
22:22:42|0.434777
22:22:43|0.436352
22:22:44|0.437851
22:22:45|0.437945
22:22:46|0.438886
22:22:47|0.44
22:22:48|0.44
22:22:49|0.441112
22:22:50|0.435494
22:22:51|0.435969
22:22:52|0.434699
22:22:53|0.43492
22:22:54|0.435054
22:22:55|0.434536
22:22:56|0.434636
22:22:57|0.433747
22:22:58|0.433747
22:22:59|0.437801
22:23:00|0.437798
22:23:01|0.437164
22:23:02|0.435259
22:23:03|0.435564
22:23:04|0.435085
22:23:05|0.433747
22:23:06|0.432655
22:23:07|0.432655
22:23:08|0.43433
22:23:09|0.434334
22:23:10|0.434334
22:23:11|0.434334
22:23:12|0.435533
22:23:13|0.433079
22:23:14|0.437704
22:23:15|0.4325
22:23:16|0.433911
22:23:17|0.434497
22:23:19|0.4345
22:23:19|0.433016
22:23:20|0.431987
22:23:22|0.430005
22:23:23|0.430005
22:23:25|0.430228
22:23:26|0.430228
22:23:27|0.430228
22:23:29|0.430228
22:23:30|0.433206
22:23:31|0.431145
22:23:32|0.431145
22:23:33|0.433293
22:23:34|0.433991
22:23:36|0.432205
22:23:37|0.432206
22:23:38|0.432344
22:23:39|0.432443
22:23:40|0.432443
22:23:41|0.432623
22:23:41|0.433304
22:23:43|0.433304
22:23:43|0.432953
22:23:45|0.433278
22:23:45|0.431565
22:23:47|0.431565
22:23:48|0.432291
22:23:48|0.433983
22:23:49|0.432291
22:23:51|0.432291
22:23:52|0.433557
22:23:52|0.4333
22:23:54|0.4333
22:23:54|0.43501
22:23:55|0.435405
22:23:57|0.435405
22:23:58|0.435942
22:23:59|0.435405
22:24:00|0.435013
22:24:01|0.436047
22:24:02|0.436351
22:24:03|0.437933
22:24:04|0.438198
22:24:05|0.438198
22:24:06|0.44
22:24:07|0.438304
22:24:08|0.437702
22:24:09|0.437702
22:24:10|0.437864
22:24:11|0.437864
22:24:12|0.43559
22:24:13|0.435011
22:24:14|0.435011
22:24:15|0.435011
22:24:16|0.433911
22:24:17|0.433912
22:24:18|0.433912
22:24:19|0.433912
22:24:20|0.436384
22:24:21|0.436384
22:24:22|0.4365
22:24:24|0.437933
22:24:25|0.4365
22:24:26|0.438198
22:24:28|0.43952
22:24:28|0.439829
22:24:30|0.438199
22:24:30|0.43882
22:24:32|0.43882
22:24:33|0.43882
22:24:33|0.440376
22:24:34|0.440504
22:24:36|0.438862
22:24:36|0.440494
22:24:37|0.43882
22:24:39|0.43
22:24:40|0.433714
22:24:41|0.43427
22:24:42|0.434482
22:24:43|0.434478
22:24:44|0.433898
22:24:45|0.434807
22:24:46|0.434807
22:24:47|0.432517
22:24:47|0.43252
22:24:48|0.434776
22:24:49|0.434776
22:24:51|0.433856
22:24:52|0.434403
22:24:54|0.433263
22:24:54|0.433263
22:24:56|0.433263
22:24:56|0.431563
22:24:58|0.430963
22:24:59|0.433127
22:25:00|0.433127
22:25:01|0.432398
22:25:02|0.43272
22:25:03|0.43272
22:25:05|0.43272
22:25:05|0.433207
22:25:07|0.432104
22:25:08|0.432104
22:25:09|0.432186
22:25:10|0.432186
22:25:11|0.432186
22:25:12|0.433991
22:25:13|0.43266
22:25:14|0.432886
22:25:15|0.432886
22:25:16|0.432886
22:25:17|0.432833
22:25:18|0.432833
22:25:19|0.432344
22:25:20|0.432104
22:25:21|0.431607
22:25:22|0.431733
22:25:23|0.431733
22:25:25|0.430723
22:25:25|0.432489
22:25:27|0.432489
22:25:28|0.4299
22:25:30|0.4299
22:25:31|0.4299
22:25:32|0.428081
22:25:33|0.428584
22:25:35|0.425711
22:25:35|0.425633
22:25:37|0.428484
22:25:38|0.427363
22:25:39|0.429464
22:25:39|0.42851
22:25:40|0.428532
22:25:42|0.429897
22:25:43|0.429897
22:25:44|0.432362
22:25:45|0.433991
22:25:46|0.432574
22:25:46|0.432574
22:25:48|0.434403
22:25:49|0.43501
22:25:49|0.435
22:25:51|0.435
22:25:51|0.435002
22:25:52|0.435002
22:25:54|0.436059
22:25:54|0.436363
22:25:56|0.435165
22:25:57|0.436783
22:25:58|0.436783
22:25:59|0.436783
22:26:00|0.436856
22:26:01|0.436856
22:26:02|0.436856
22:26:03|0.437141
22:26:04|0.437141
22:26:05|0.437708
22:26:06|0.437142
22:26:07|0.435688
22:26:08|0.437303
22:26:09|0.437303
22:26:10|0.437303
22:26:11|0.437586
22:26:12|0.43595
22:26:13|0.436271
22:26:14|0.436271
22:26:15|0.435
22:26:16|0.436169
22:26:17|0.435
22:26:18|0.434673
22:26:19|0.433748
22:26:20|0.436128
22:26:21|0.436128
22:26:22|0.432786
22:26:23|0.432361
22:26:24|0.432361
22:26:25|0.432361
22:26:26|0.432361
22:26:28|0.434384
22:26:29|0.434384
22:26:30|0.432361
22:26:31|0.430092
22:26:32|0.42556
22:26:34|0.423063
22:26:35|0.426438
22:26:36|0.421854
22:26:37|0.423896
22:26:38|0.420774
22:26:38|0.420774
22:26:40|0.420774
22:26:40|0.428943
22:26:41|0.427734
22:26:43|0.425116
22:26:44|0.425466
22:26:45|0.426906
22:26:46|0.426135
22:26:47|0.426135
22:26:48|0.426135
22:26:49|0.426135
22:26:50|0.426135
22:26:51|0.425256
22:26:52|0.425256
22:26:53|0.425256
22:26:54|0.425974
22:26:55|0.425974
22:26:56|0.427758
22:26:57|0.427758
22:26:58|0.42831
22:26:59|0.42831
22:27:00|0.427618
22:27:01|0.428444
22:27:02|0.428429
22:27:03|0.429632
22:27:04|0.429632
22:27:05|0.429776
22:27:06|0.4269
22:27:07|0.426254
22:27:08|0.427678
22:27:09|0.428183
22:27:10|0.428183
22:27:11|0.42831
22:27:12|0.425189
22:27:13|0.426213
22:27:14|0.426213
22:27:16|0.425256
22:27:17|0.425256
22:27:17|0.425256
22:27:19|0.423838
22:27:19|0.425477
22:27:20|0.422728
22:27:21|0.42
22:27:23|0.42
22:27:23|0.42
22:27:25|0.420001
22:27:27|0.420001
22:27:28|0.421882
22:27:29|0.420003
22:27:30|0.420003
22:27:32|0.421889
22:27:33|0.420075
22:27:34|0.420075
22:27:34|0.421882
22:27:36|0.422377
22:27:37|0.423142
22:27:38|0.423312
22:27:39|0.421453
22:27:40|0.421438
22:27:41|0.422727
22:27:42|0.422727
22:27:43|0.423387
22:27:44|0.423387
22:27:45|0.421537
22:27:46|0.421539
22:27:47|0.423389
22:27:48|0.4225
22:27:50|0.421538
22:27:50|0.421538
22:27:52|0.420606
22:27:52|0.420605
22:27:54|0.422377
22:27:55|0.42314
22:27:56|0.423142
22:27:57|0.423387
22:27:58|0.420816
22:27:59|0.420816
22:28:00|0.423387
22:28:01|0.423387
22:28:02|0.423387
22:28:03|0.423387
22:28:03|0.423387
22:28:05|0.423387
22:28:06|0.423387
22:28:07|0.421536
22:28:08|0.421536
22:28:09|0.421536
22:28:10|0.421536
22:28:11|0.423387
22:28:12|0.420001
22:28:12|0.420001
22:28:14|0.42
22:28:15|0.42
22:28:15|0.42
22:28:16|0.420001
22:28:18|0.42
22:28:19|0.42
22:28:19|0.42
22:28:21|0.421532
22:28:22|0.42
22:28:23|0.42
22:28:24|0.42
22:28:25|0.42
22:28:26|0.421614
22:28:27|0.4225
22:28:29|0.42
22:28:30|0.420079
22:28:31|0.419944
22:28:32|0.420399
22:28:33|0.420852
22:28:34|0.4225
22:28:35|0.423387
22:28:37|0.424153
22:28:38|0.4221
22:28:39|0.425552
22:28:40|0.426199
22:28:41|0.42339
22:28:42|0.4245
22:28:43|0.4245
22:28:44|0.425879
22:28:45|0.426199
22:28:46|0.426985
22:28:47|0.424504
22:28:48|0.424504
22:28:49|0.426981
22:28:50|0.42831
22:28:50|0.429307
22:28:52|0.43
22:28:53|0.430431
22:28:53|0.431199
22:28:54|0.432361
22:28:56|0.430506
22:28:57|0.433207
22:28:58|0.433207
22:28:59|0.43153
22:29:00|0.435564
22:29:01|0.435564
22:29:02|0.436352
22:29:04|0.434303
22:29:04|0.437708
22:29:06|0.438133
22:29:07|0.438206
22:29:08|0.438206
22:29:10|0.43865
22:29:10|0.438726
22:29:11|0.438384
22:29:12|0.4405
22:29:13|0.441122
22:29:14|0.441952
22:29:15|0.441194
22:29:16|0.441194
22:29:17|0.442349
22:29:18|0.440911
22:29:19|0.441194
22:29:20|0.440909
22:29:21|0.440135
22:29:22|0.440135
22:29:24|0.44235
22:29:25|0.44235
22:29:26|0.442498
22:29:27|0.44191
22:29:29|0.442557
22:29:30|0.443532
22:29:32|0.443532
22:29:32|0.442131
22:29:34|0.441266
22:29:35|0.444499
22:29:36|0.441829
22:29:36|0.441263
22:29:39|0.439438
22:29:39|0.443224
22:29:40|0.447612
22:29:41|0.444314
22:29:42|0.443534
22:29:43|0.445454
22:29:44|0.437354
22:29:45|0.443429
22:29:46|0.443682
22:29:47|0.443665
22:29:48|0.441828
22:29:49|0.44103
22:29:50|0.441248
22:29:51|0.43952
22:29:52|0.440313
22:29:53|0.440313
22:29:54|0.440313
22:29:56|0.437186
22:29:57|0.437186
22:29:58|0.438113
22:29:59|0.439584
22:30:00|0.439584
22:30:01|0.436734
22:30:02|0.436734
22:30:03|0.437437
22:30:04|0.437799
22:30:05|0.438112
22:30:06|0.438312
22:30:06|0.437083
22:30:08|0.438726
22:30:08|0.437084
22:30:10|0.439996
22:30:11|0.437812
22:30:12|0.439996
22:30:13|0.440176
22:30:14|0.437923
22:30:15|0.442785
22:30:16|0.440191
22:30:16|0.440383
22:30:18|0.440599
22:30:19|0.440599
22:30:20|0.443062
22:30:22|0.443292
22:30:22|0.443292
22:30:23|0.443292
22:30:24|0.443302
22:30:25|0.441411
22:30:26|0.441411
22:30:28|0.441411
22:30:30|0.44103
22:30:30|0.44103
22:30:31|0.44103
22:30:33|0.443278
22:30:34|0.443278
22:30:34|0.443278
22:30:36|0.441028
22:30:37|0.441028
22:30:38|0.439481
22:30:39|0.439832
22:30:40|0.439832
22:30:41|0.439832
22:30:42|0.439832
22:30:43|0.439303
22:30:44|0.439303
22:30:45|0.439303
22:30:46|0.439982
22:30:47|0.439982
22:30:48|0.438958
22:30:49|0.440361
22:30:49|0.440325
22:30:51|0.440325
22:30:51|0.440325
22:30:53|0.440325
22:30:54|0.440325
22:30:55|0.44191
22:30:57|0.44191
22:30:57|0.443
22:30:58|0.443
22:30:59|0.443
22:31:00|0.443
22:31:01|0.441557
22:31:02|0.440648
22:31:03|0.440802
22:31:04|0.44103
22:31:05|0.440233
22:31:06|0.440234
22:31:07|0.440235
22:31:08|0.443177
22:31:09|0.443171
22:31:10|0.443171
22:31:11|0.443171
22:31:12|0.440233
22:31:13|0.44
22:31:14|0.44
22:31:15|0.4403
22:31:16|0.4403
22:31:17|0.44369
22:31:18|0.443852
22:31:19|0.441916
22:31:20|0.441916
22:31:21|0.442146
22:31:22|0.442146
22:31:23|0.441828
22:31:24|0.441828
22:31:25|0.441828
22:31:26|0.439303
22:31:27|0.439145
22:31:29|0.439145
22:31:31|0.439021
22:31:31|0.440412
22:31:32|0.440412
22:31:33|0.440033
22:31:35|0.438485
22:31:36|0.434126
22:31:37|0.434441
22:31:39|0.434441
22:31:39|0.434441
22:31:40|0.433294
22:31:41|0.433292
22:31:42|0.432091
22:31:44|0.433283
22:31:45|0.433293
22:31:46|0.434051
22:31:47|0.434051
22:31:48|0.434051
22:31:48|0.43399
22:31:50|0.434776
22:31:52|0.435564
22:31:52|0.43952
22:31:53|0.4365
22:31:54|0.4365
22:31:55|0.434933
22:31:56|0.4385
22:31:58|0.437169
22:31:59|0.436501
22:32:00|0.437061
22:32:01|0.433911
22:32:02|0.43154
22:32:03|0.434498
22:32:04|0.434498
22:32:05|0.435807
22:32:06|0.43356
22:32:07|0.433898
22:32:08|0.434777
22:32:09|0.433567
22:32:10|0.433566
22:32:11|0.435004
22:32:12|0.436783
22:32:13|0.437575
22:32:14|0.436856
22:32:15|0.438206
22:32:16|0.4385
22:32:17|0.4385
22:32:18|0.438899
22:32:19|0.439
22:32:20|0.440376
22:32:20|0.440315
22:32:22|0.440315
22:32:23|0.44077
22:32:24|0.44
22:32:25|0.438646
22:32:26|0.438646
22:32:27|0.439999
22:32:28|0.44
22:32:30|0.440315
22:32:31|0.440315
22:32:32|0.440315
22:32:33|0.439138
22:32:33|0.439138
22:32:34|0.439138
22:32:36|0.439138
22:32:38|0.438648
22:32:38|0.438648
22:32:39|0.438648
22:32:40|0.438648
22:32:41|0.438648
22:32:42|0.438644
22:32:43|0.438644
22:32:44|0.438644
22:32:45|0.438644
22:32:46|0.438644
22:32:47|0.438644
22:32:48|0.440345
22:32:49|0.440345
22:32:50|0.440345
22:32:51|0.440345
22:32:52|0.440315
22:32:53|0.440315
22:32:54|0.441112
22:32:55|0.441112
22:32:56|0.441122
22:32:57|0.441122
22:32:58|0.441122
22:33:00|0.44134
22:33:00|0.441081
22:33:01|0.441081
22:33:02|0.441081
22:33:03|0.44191
22:33:04|0.441656
22:33:05|0.442349
22:33:06|0.442349
22:33:07|0.442781
22:33:08|0.442781
22:33:09|0.442781
22:33:10|0.44369
22:33:11|0.443853
22:33:12|0.443853
22:33:13|0.445013
22:33:14|0.445012
22:33:15|0.442498
22:33:17|0.445009
22:33:17|0.445807
22:33:18|0.446
22:33:19|0.444498
22:33:20|0.44631
22:33:21|0.446345
22:33:22|0.446344
22:33:23|0.446344
22:33:24|0.44451
22:33:25|0.44631
22:33:26|0.44631
22:33:28|0.447225
22:33:29|0.445022
22:33:31|0.444814
22:33:32|0.445002
22:33:33|0.445002
22:33:34|0.442498
22:33:36|0.444968
22:33:37|0.444968
22:33:38|0.442498
22:33:40|0.442498
22:33:40|0.442498
22:33:41|0.443974
22:33:43|0.44588
22:33:43|0.44372
22:33:44|0.4425
22:33:46|0.442499
22:33:47|0.442499
22:33:47|0.444477
22:33:49|0.442632
22:33:50|0.442632
22:33:51|0.442628
22:33:53|0.444105
22:33:53|0.444105
22:33:54|0.444105
22:33:55|0.442355
22:33:56|0.442125
22:33:57|0.443982
22:33:58|0.446499
22:33:59|0.446499
22:34:00|0.441657
22:34:01|0.441657
22:34:02|0.441657
22:34:03|0.442788
22:34:04|0.441656
22:34:05|0.441469
22:34:06|0.434038
22:34:07|0.432448
22:34:08|0.4325
22:34:09|0.432498
22:34:10|0.43285
22:34:11|0.430394
22:34:13|0.429858
22:34:13|0.429501
22:34:14|0.431863
22:34:15|0.431698
22:34:16|0.433
22:34:17|0.432424
22:34:18|0.431643
22:34:19|0.433
22:34:20|0.432424
22:34:21|0.432424
22:34:22|0.432424
22:34:23|0.432303
22:34:24|0.432303
22:34:25|0.432388
22:34:26|0.432388
22:34:27|0.432999
22:34:28|0.432999
22:34:29|0.432999
22:34:31|0.432999
22:34:33|0.434704
22:34:33|0.434704
22:34:34|0.432553
22:34:35|0.432504
22:34:36|0.433873
22:34:37|0.434703
22:34:38|0.434703
22:34:39|0.434807
22:34:40|0.435087
22:34:42|0.433155
22:34:43|0.433155
22:34:44|0.433402
22:34:45|0.435564
22:34:45|0.436047
22:34:47|0.43621
22:34:48|0.436723
22:34:49|0.434533
22:34:50|0.436783
22:34:51|0.437991
22:34:51|0.437991
22:34:54|0.437991
22:34:54|0.437991
22:34:55|0.437991
22:34:56|0.436272
22:34:57|0.436272
22:34:58|0.438202
22:34:59|0.438202
22:35:00|0.436288
22:35:01|0.437754
22:35:02|0.437772
22:35:03|0.437768
22:35:04|0.437773
22:35:05|0.438204
22:35:06|0.43797
22:35:07|0.438206
22:35:08|0.437773
22:35:09|0.436509
22:35:10|0.43846
22:35:11|0.43846
22:35:12|0.43846
22:35:13|0.4375
22:35:14|0.4385
22:35:15|0.43707
22:35:16|0.436576
22:35:17|0.435864
22:35:18|0.435864
22:35:19|0.437181
22:35:20|0.437208
22:35:21|0.437573
22:35:22|0.437933
22:35:23|0.438498
22:35:24|0.438487
22:35:25|0.438487
22:35:26|0.435483
22:35:27|0.433482
22:35:28|0.433482
22:35:29|0.433482
22:35:30|0.433482
22:35:32|0.436493
22:35:33|0.436493
22:35:35|0.435564
22:35:36|0.434503
22:35:38|0.4319
22:35:39|0.436499
22:35:40|0.433482
22:35:41|0.436473
22:35:42|0.436473
22:35:43|0.437528
22:35:44|0.435696
22:35:44|0.435681
22:35:46|0.435683
22:35:47|0.437674
22:35:48|0.43548
22:35:49|0.43548
22:35:50|0.435479
22:35:51|0.435479
22:35:53|0.435479
22:35:53|0.435479
22:35:54|0.434492
22:35:55|0.433873
22:35:56|0.433873
22:35:57|0.433873
22:35:58|0.433873
22:35:59|0.431062
22:36:00|0.433854
22:36:01|0.433201
22:36:02|0.433871
22:36:03|0.433207
22:36:04|0.433991
22:36:05|0.435405
22:36:06|0.435479
22:36:08|0.436352
22:36:09|0.436352
22:36:10|0.436352
22:36:11|0.436325
22:36:12|0.436325
22:36:13|0.436362
22:36:14|0.436362
22:36:15|0.437141
22:36:15|0.437141
22:36:16|0.437142
22:36:18|0.436362
22:36:19|0.436362
22:36:20|0.434801
22:36:22|0.434696
22:36:22|0.434696
22:36:23|0.435697
22:36:24|0.435697
22:36:25|0.435684
22:36:26|0.43577
22:36:27|0.435761
22:36:28|0.435761
22:36:29|0.435761
22:36:30|0.435761
22:36:31|0.436237
22:36:33|0.436352
22:36:35|0.436352
22:36:35|0.436352
22:36:37|0.436352
22:36:38|0.435684
22:36:39|0.435684
22:36:40|0.435684
22:36:41|0.436312
22:36:43|0.436184
22:36:43|0.436184
22:36:44|0.436856
22:36:45|0.43714
22:36:46|0.43714
22:36:47|0.437142
22:36:49|0.434949
22:36:50|0.434949
22:36:51|0.433757
22:36:52|0.433461
22:36:53|0.433461
22:36:53|0.432653
22:36:55|0.432244
22:36:56|0.432244
22:36:57|0.430773
22:36:58|0.430773
22:36:59|0.4278
22:37:00|0.426135
22:37:00|0.42556
22:37:02|0.424544
22:37:03|0.426713
22:37:04|0.426713
22:37:05|0.426041
22:37:06|0.42603
22:37:07|0.425998
22:37:08|0.424355
22:37:09|0.426803
22:37:09|0.427515
22:37:11|0.428066
22:37:12|0.428943
22:37:13|0.428943
22:37:14|0.42657
22:37:15|0.42657
22:37:17|0.42657
22:37:17|0.42657
22:37:18|0.42657
22:37:19|0.42657
22:37:20|0.42932
22:37:21|0.430735
22:37:22|0.433436
22:37:23|0.433436
22:37:24|0.433436
22:37:25|0.433436
22:37:26|0.433437
22:37:27|0.433435
22:37:28|0.434077
22:37:29|0.435538
22:37:30|0.436047
22:37:31|0.437164
22:37:33|0.43728
22:37:35|0.437708
22:37:36|0.438149
22:37:37|0.438149
22:37:39|0.438148
22:37:40|0.437943
22:37:41|0.437835
22:37:42|0.438571
22:37:43|0.438571
22:37:44|0.437052
22:37:46|0.437052
22:37:47|0.438652
22:37:48|0.436659
22:37:49|0.436659
22:37:50|0.437052
22:37:50|0.437052
22:37:52|0.433748
22:37:53|0.436494
22:37:54|0.434498
22:37:55|0.43435
22:37:56|0.434349
22:37:57|0.434349
22:37:58|0.434343
22:37:59|0.4345
22:37:59|0.434494
22:38:00|0.434494
22:38:02|0.436234
22:38:03|0.437504
22:38:04|0.437898
22:38:04|0.434852
22:38:06|0.438499
22:38:06|0.438653
22:38:07|0.43902
22:38:08|0.43902
22:38:09|0.438499
22:38:10|0.434849
22:38:12|0.432801
22:38:12|0.433943
22:38:13|0.431871
22:38:15|0.434477
22:38:16|0.428926
22:38:16|0.428759
22:38:18|0.430317
22:38:18|0.430317
22:38:20|0.432335
22:38:21|0.432327
22:38:22|0.431289
22:38:23|0.43077
22:38:24|0.430759
22:38:24|0.4285
22:38:25|0.429983
22:38:27|0.430836
22:38:28|0.425321
22:38:28|0.42831
22:38:30|0.429556
22:38:31|0.430354
22:38:31|0.429968
22:38:32|0.430784
22:38:34|0.432562
22:38:36|0.4305
22:38:37|0.4325
22:38:39|0.433437
22:38:40|0.433896
22:38:41|0.433274
22:38:42|0.438499
22:38:43|0.4345
22:38:44|0.4345
22:38:46|0.432244
22:38:47|0.43186
22:38:48|0.431846
22:38:49|0.43
22:38:50|0.425279
22:38:51|0.423721
22:38:52|0.425257
22:38:53|0.423547
22:38:54|0.431289
22:38:55|0.430005
22:38:56|0.430012
22:38:57|0.430012
22:38:58|0.430012
22:38:59|0.430034
22:39:00|0.430036
22:39:01|0.43501
22:39:02|0.43501
22:39:03|0.43501
22:39:05|0.43501
22:39:06|0.435405
22:39:07|0.435538
22:39:08|0.436363
22:39:08|0.436452
22:39:10|0.436363
22:39:11|0.437164
22:39:12|0.437795
22:39:13|0.438653
22:39:13|0.439829
22:39:15|0.436555
22:39:16|0.436555
22:39:16|0.440176
22:39:17|0.43701
22:39:18|0.440174
22:39:19|0.4405
22:39:20|0.440915
22:39:22|0.44134
22:39:23|0.440626
22:39:24|0.44235
22:39:25|0.442499
22:39:25|0.442857
22:39:26|0.442857
22:39:27|0.443083
22:39:28|0.440906
22:39:30|0.440906
22:39:31|0.440906
22:39:32|0.442206
22:39:33|0.441832
22:39:34|0.441832
22:39:36|0.440906
22:39:37|0.440906
22:39:39|0.440906
22:39:40|0.44126
22:39:42|0.441119
22:39:43|0.441146
22:39:44|0.441146
22:39:45|0.441146
22:39:46|0.441146
22:39:47|0.442293
22:39:47|0.443083
22:39:49|0.443083
22:39:50|0.443083
22:39:50|0.440947
22:39:52|0.440947
22:39:52|0.440947
22:39:53|0.441726
22:39:55|0.441831
22:39:56|0.441832
22:39:57|0.441832
22:39:58|0.441075
22:39:59|0.441662
22:40:00|0.441662
22:40:01|0.441662
22:40:02|0.441662
22:40:03|0.441722
22:40:04|0.441722
22:40:06|0.441661
22:40:06|0.441661
22:40:07|0.441
22:40:08|0.441
22:40:10|0.438997
22:40:11|0.441407
22:40:12|0.441181
22:40:13|0.440971
22:40:14|0.441659
22:40:15|0.441314
22:40:16|0.440673
22:40:17|0.440673
22:40:18|0.439705
22:40:19|0.441311
22:40:20|0.441311
22:40:21|0.441195
22:40:22|0.441195
22:40:23|0.442
22:40:24|0.441002
22:40:25|0.442557
22:40:26|0.442557
22:40:27|0.442557
22:40:28|0.442557
22:40:29|0.442292
22:40:30|0.442292
22:40:31|0.442292
22:40:32|0.442557
22:40:33|0.444748
22:40:34|0.444748
22:40:36|0.442033
22:40:37|0.441352
22:40:38|0.441657
22:40:40|0.44
22:40:41|0.439214
22:40:42|0.439214
22:40:43|0.439
22:40:44|0.442555
22:40:45|0.439199
22:40:46|0.439199
22:40:47|0.439199
22:40:49|0.43896
22:40:50|0.43896
22:40:51|0.43896
22:40:52|0.437378
22:40:53|0.445
22:40:54|0.445
22:40:55|0.445
22:40:56|0.438947
22:40:57|0.439303
22:40:58|0.440909
22:40:59|0.441636
22:41:00|0.442781
22:41:01|0.443085
22:41:02|0.434932
22:41:03|0.437895
22:41:04|0.436203
22:41:05|0.435437
22:41:06|0.434932
22:41:07|0.434932
22:41:08|0.434932
22:41:09|0.434932
22:41:10|0.433016
22:41:11|0.432676
22:41:12|0.43376
22:41:13|0.43537
22:41:14|0.437708
22:41:15|0.438206
22:41:16|0.438206
22:41:17|0.435561
22:41:19|0.431682
22:41:19|0.431682
22:41:20|0.43516
22:41:21|0.43643
22:41:23|0.434932
22:41:24|0.43481
22:41:24|0.4345
22:41:25|0.435537
22:41:27|0.435537
22:41:27|0.434503
22:41:28|0.434503
22:41:29|0.434503
22:41:31|0.436721
22:41:31|0.437575
22:41:33|0.437575
22:41:34|0.437575
22:41:34|0.437561
22:41:36|0.437575
22:41:38|0.437851
22:41:39|0.435481
22:41:40|0.432653
22:41:42|0.431987
22:41:42|0.431819
22:41:44|0.43436
22:41:45|0.434493
22:41:46|0.432506
22:41:47|0.435538
22:41:48|0.435538
22:41:49|0.436155
22:41:51|0.436315
22:41:52|0.432594
22:41:53|0.4345
22:41:54|0.435862
22:41:55|0.434704
22:41:56|0.434551
22:41:57|0.436047
22:41:58|0.434869
22:41:59|0.434869
22:42:00|0.436502
22:42:01|0.436861
22:42:02|0.436648
22:42:03|0.436648
22:42:05|0.436648
22:42:06|0.436648
22:42:07|0.436648
22:42:07|0.436648
22:42:08|0.436648
22:42:09|0.440274
22:42:10|0.440376
22:42:11|0.441122
22:42:12|0.44134
22:42:14|0.438834
22:42:14|0.438851
22:42:16|0.441724
22:42:16|0.441724
22:42:17|0.438863
22:42:19|0.438872
22:42:19|0.438872
22:42:20|0.438872
22:42:21|0.439774
22:42:22|0.4389
22:42:24|0.4389
22:42:24|0.4389
22:42:26|0.441492
22:42:27|0.441492
22:42:28|0.441492
22:42:28|0.44223
22:42:30|0.44235
22:42:30|0.442557
22:42:32|0.44469
22:42:33|0.44469
22:42:33|0.44469
22:42:35|0.44469
22:42:35|0.441469
22:42:37|0.44235
22:42:39|0.440116
22:42:40|0.4392
22:42:41|0.4392
22:42:42|0.4392
22:42:43|0.4392
22:42:44|0.4392
22:42:45|0.4392
22:42:46|0.44
22:42:48|0.44
22:42:50|0.44
22:42:50|0.440043
22:42:51|0.440043
22:42:52|0.440036
22:42:53|0.440036
22:42:54|0.440036
22:42:55|0.440036
22:42:56|0.44
22:42:57|0.44
22:42:58|0.439685
22:42:59|0.440985
22:43:00|0.440985
22:43:01|0.441865
22:43:02|0.441865
22:43:03|0.44235
22:43:04|0.441
22:43:05|0.442557
22:43:06|0.443378
22:43:07|0.443378
22:43:08|0.443379
22:43:09|0.443379
22:43:10|0.443377
22:43:11|0.443378
22:43:12|0.442195
22:43:13|0.442195
22:43:14|0.44233
22:43:15|0.44233
22:43:16|0.44233
22:43:17|0.442331
22:43:18|0.442331
22:43:19|0.442331
22:43:20|0.442333
22:43:21|0.442401
22:43:22|0.442401
22:43:23|0.443435
22:43:24|0.443995
22:43:25|0.442213
22:43:26|0.442213
22:43:27|0.444899
22:43:28|0.445167
22:43:29|0.445574
22:43:30|0.444772
22:43:31|0.444754
22:43:32|0.445064
22:43:33|0.443045
22:43:34|0.443453
22:43:35|0.443453
22:43:36|0.444476
22:43:38|0.443347
22:43:40|0.442331
22:43:41|0.443952
22:43:43|0.444473
22:43:43|0.444779
22:43:45|0.443453
22:43:46|0.442767
22:43:47|0.442767
22:43:49|0.443306
22:43:50|0.443306
22:43:51|0.444788
22:43:51|0.445424
22:43:53|0.445574
22:43:54|0.445574
22:43:54|0.443824
22:43:56|0.44413
22:43:57|0.445479
22:43:58|0.443802
22:43:59|0.443802
22:44:00|0.443803
22:44:01|0.444467
22:44:01|0.444467
22:44:03|0.444467
22:44:04|0.441522
22:44:05|0.441522
22:44:06|0.444991
22:44:07|0.444991
22:44:08|0.4439
22:44:09|0.4439
22:44:10|0.445
22:44:11|0.445
22:44:12|0.445887
22:44:13|0.444099
22:44:13|0.443926
22:44:15|0.443926
22:44:16|0.443926
22:44:17|0.443926
22:44:18|0.443926
22:44:19|0.443926
22:44:19|0.443926
22:44:20|0.442811
22:44:22|0.442788
22:44:23|0.442788
22:44:24|0.443002
22:44:24|0.443579
22:44:26|0.443602
22:44:27|0.443524
22:44:28|0.443524
22:44:29|0.444999
22:44:30|0.444999
22:44:31|0.444999
22:44:32|0.444076
22:44:32|0.444076
22:44:34|0.444928
22:44:34|0.444928
22:44:36|0.444928
22:44:36|0.444928
22:44:38|0.444928
22:44:40|0.444928
22:44:41|0.444928
22:44:42|0.444832
22:44:43|0.444832
22:44:45|0.444998
22:44:46|0.445
22:44:48|0.443852
22:44:49|0.445887
22:44:50|0.4465
22:44:51|0.446622
22:44:52|0.446722
22:44:53|0.446722
22:44:54|0.446722
22:44:55|0.447228
22:44:56|0.447999
22:44:57|0.446292
22:44:58|0.446292
22:44:59|0.446292
22:45:00|0.446292
22:45:01|0.447902
22:45:02|0.447999
22:45:03|0.448
22:45:04|0.448
22:45:05|0.448
22:45:06|0.446773
22:45:08|0.446773
22:45:08|0.446773
22:45:09|0.447228
22:45:10|0.446774
22:45:11|0.447902
22:45:12|0.446919
22:45:13|0.448425
22:45:14|0.446935
22:45:15|0.446936
22:45:16|0.448502
22:45:17|0.450016
22:45:18|0.450024
22:45:19|0.4501
22:45:20|0.44926
22:45:21|0.4505
22:45:22|0.4505
22:45:23|0.449828
22:45:24|0.448717
22:45:25|0.448717
22:45:26|0.448717
22:45:27|0.448717
22:45:28|0.45
22:45:29|0.452
22:45:30|0.450504
22:45:31|0.453265
22:45:32|0.45375
22:45:33|0.45375
22:45:34|0.4539
22:45:35|0.454466
22:45:36|0.452862
22:45:37|0.454545
22:45:38|0.453318
22:45:40|0.454817
22:45:42|0.455767
22:45:42|0.45594
22:45:44|0.45704
22:45:45|0.457066
22:45:47|0.457106
22:45:47|0.457142
22:45:48|0.457142
22:45:49|0.457142
22:45:50|0.453491
22:45:51|0.453491
22:45:52|0.455369
22:45:53|0.455368
22:45:54|0.456716
22:45:55|0.457141
22:45:56|0.457363
22:45:57|0.4581
22:45:58|0.458127
22:45:59|0.458127
22:46:00|0.458127
22:46:01|0.45628
22:46:02|0.45628
22:46:03|0.45628
22:46:04|0.45628
22:46:05|0.458455
22:46:06|0.45931
22:46:07|0.46
22:46:08|0.46173
22:46:09|0.458748
22:46:10|0.458748
22:46:11|0.462589
22:46:12|0.461013
22:46:13|0.457641
22:46:14|0.460683
22:46:15|0.457369
22:46:16|0.456884
22:46:17|0.456884
22:46:18|0.456884
22:46:19|0.457344
22:46:20|0.460361
22:46:21|0.459942
22:46:22|0.459938
22:46:23|0.459938
22:46:24|0.459938
22:46:25|0.457345
22:46:26|0.457345
22:46:27|0.457081
22:46:28|0.457081
22:46:29|0.459715
22:46:30|0.460714
22:46:31|0.45991
22:46:32|0.461013
22:46:33|0.460083
22:46:34|0.460083
22:46:35|0.457986
22:46:36|0.455664
22:46:37|0.447082
22:46:38|0.458898
22:46:39|0.453448
22:46:41|0.452159
22:46:43|0.452027
22:46:44|0.452507
22:46:45|0.45899
22:46:46|0.45811
22:46:47|0.454536
22:46:48|0.454536
22:46:49|0.459301
22:46:50|0.459301
22:46:52|0.45823
22:46:52|0.45627
22:46:53|0.45627
22:46:55|0.458503
22:46:56|0.458503
22:46:57|0.459797
22:46:58|0.460497
22:46:59|0.461735
22:47:00|0.460319
22:47:01|0.462436
22:47:02|0.462436
22:47:03|0.462436
22:47:04|0.461292
22:47:05|0.46064
22:47:06|0.460252
22:47:07|0.460252
22:47:08|0.457197
22:47:08|0.457197
22:47:09|0.460426
22:47:11|0.460426
22:47:12|0.459186
22:47:13|0.453267
22:47:13|0.453267
22:47:15|0.4565
22:47:16|0.457141
22:47:17|0.458914
22:47:18|0.456805
22:47:19|0.457529
22:47:20|0.458127
22:47:21|0.457469
22:47:22|0.455733
22:47:22|0.458908
22:47:24|0.455966
22:47:25|0.455942
22:47:25|0.453724
22:47:26|0.453443
22:47:28|0.451388
22:47:29|0.451991
22:47:30|0.450518
22:47:31|0.453623
22:47:32|0.45173
22:47:32|0.45173
22:47:34|0.450531
22:47:35|0.450532
22:47:36|0.452991
22:47:37|0.452991
22:47:38|0.45047
22:47:39|0.450003
22:47:40|0.450003
22:47:42|0.448252
22:47:42|0.448153
22:47:44|0.446802
22:47:46|0.445304
22:47:47|0.444503
22:47:48|0.440816
22:47:49|0.442421
22:47:50|0.444503
22:47:51|0.442502
22:47:51|0.440004
22:47:53|0.443257
22:47:54|0.44
22:47:55|0.442435
22:47:56|0.442435
22:47:57|0.440005
22:47:58|0.442596
22:47:58|0.442596
22:48:00|0.44369
22:48:01|0.444201
22:48:01|0.444897
22:48:03|0.445454
22:48:04|0.44631
22:48:05|0.44631
22:48:06|0.450066
22:48:08|0.446503
22:48:08|0.446503
22:48:09|0.450077
22:48:10|0.450077
22:48:11|0.450077
22:48:12|0.450077
22:48:13|0.449474
22:48:14|0.449474
22:48:15|0.446517
22:48:16|0.44652
22:48:17|0.449593
22:48:18|0.446523
22:48:20|0.446523
22:48:21|0.446524
22:48:22|0.446518
22:48:23|0.445455
22:48:24|0.446285
22:48:25|0.446285
22:48:26|0.446285
22:48:26|0.446285
22:48:28|0.445121
22:48:28|0.445121
22:48:30|0.447192
22:48:31|0.445296
22:48:32|0.445296
22:48:33|0.445296
22:48:34|0.445296
22:48:35|0.446976
22:48:36|0.448095
22:48:37|0.448095
22:48:38|0.446505
22:48:39|0.451301
22:48:40|0.451496
22:48:40|0.451496
22:48:43|0.454261
22:48:43|0.454261
22:48:44|0.454261
22:48:46|0.454261
22:48:47|0.454261
22:48:48|0.454261
22:48:49|0.454261
22:48:50|0.454261
22:48:51|0.453161
22:48:52|0.453161
22:48:53|0.453161
22:48:54|0.453161
22:48:55|0.45389
22:48:56|0.45389
22:48:57|0.45389
22:48:58|0.45389
22:48:59|0.453883
22:49:00|0.45369
22:49:01|0.45369
22:49:02|0.452438
22:49:03|0.454342
22:49:03|0.454563
22:49:05|0.454563
22:49:06|0.454563
22:49:07|0.454563
22:49:08|0.455765
22:49:09|0.456104
22:49:10|0.458127
22:49:11|0.454514
22:49:12|0.456832
22:49:13|0.456832
22:49:14|0.458499
22:49:14|0.458499
22:49:16|0.456832
22:49:17|0.456832
22:49:18|0.456828
22:49:19|0.456828
22:49:20|0.456828
22:49:22|0.457535
22:49:22|0.457535
22:49:23|0.455929
22:49:24|0.455929
22:49:25|0.456168
22:49:26|0.456168
22:49:27|0.456168
22:49:28|0.457796
22:49:29|0.459302
22:49:31|0.459152
22:49:32|0.459152
22:49:33|0.458358
22:49:33|0.46
22:49:35|0.460547
22:49:36|0.458835
22:49:37|0.462595
22:49:37|0.4605
22:49:39|0.462499
22:49:40|0.460005
22:49:40|0.457982
22:49:42|0.457885
22:49:44|0.456622
22:49:44|0.456622
22:49:45|0.45653
22:49:47|0.45487
22:49:47|0.45487
22:49:48|0.45487
22:49:51|0.453267
22:49:52|0.452541
22:49:53|0.45154
22:49:54|0.45
22:49:55|0.452498
22:49:56|0.452224
22:49:57|0.451971
22:49:58|0.451436
22:49:59|0.450615
22:50:00|0.450617
22:50:00|0.445
22:50:01|0.443086
22:50:03|0.440491
22:50:04|0.442499
22:50:05|0.442491
22:50:06|0.442491
22:50:07|0.442491
22:50:08|0.442491
22:50:08|0.444217
22:50:10|0.442492
22:50:11|0.444495
22:50:12|0.444495
22:50:12|0.444495
22:50:13|0.444478
22:50:15|0.441658
22:50:15|0.441658
22:50:16|0.441658
22:50:18|0.44443
22:50:19|0.450561
22:50:19|0.446765
22:50:20|0.455712
22:50:21|0.457512
22:50:22|0.4585
22:50:23|0.459795
22:50:24|0.4625
22:50:26|0.462588
22:50:27|0.46
22:50:28|0.461575
22:50:29|0.458076
22:50:29|0.456111
22:50:30|0.454871
22:50:32|0.456499
22:50:32|0.456499
22:50:34|0.456499
22:50:34|0.456499
22:50:35|0.456499
22:50:36|0.456499
22:50:37|0.456499
22:50:38|0.456499
22:50:39|0.454653
22:50:41|0.454336
22:50:41|0.45
22:50:42|0.450401
22:50:43|0.450401
22:50:45|0.448725
22:50:47|0.450884
22:50:47|0.450884
22:50:49|0.451937
22:50:50|0.448738
22:50:51|0.448737
22:50:52|0.449738
22:50:53|0.45199
22:50:54|0.45199
22:50:54|0.45199
22:50:56|0.45199
22:50:57|0.449
22:50:58|0.449
22:51:00|0.449005
22:51:00|0.449007
22:51:01|0.449007
22:51:03|0.44867
22:51:04|0.448507
22:51:05|0.448507
22:51:06|0.448251
22:51:06|0.447586
22:51:08|0.448197
22:51:09|0.447185
22:51:10|0.447185
22:51:11|0.448405
22:51:12|0.446851
22:51:13|0.446851
22:51:14|0.447185
22:51:15|0.450312
22:51:16|0.450312
22:51:17|0.449998
22:51:19|0.450315
22:51:20|0.450315
22:51:20|0.450312
22:51:21|0.44897
22:51:23|0.44897
22:51:24|0.44897
22:51:25|0.44897
22:51:26|0.447319
22:51:27|0.447319
22:51:28|0.447319
22:51:29|0.447319
22:51:30|0.447319
22:51:31|0.447319
22:51:32|0.449921
22:51:33|0.450046
22:51:34|0.450046
22:51:35|0.448565
22:51:36|0.448565
22:51:37|0.4485
22:51:38|0.4485
22:51:39|0.4485
22:51:40|0.4485
22:51:41|0.4485
22:51:42|0.445159
22:51:43|0.445159
22:51:44|0.445
22:51:46|0.447159
22:51:46|0.447159
22:51:48|0.444897
22:51:50|0.445
22:51:51|0.444499
22:51:52|0.441468
22:51:52|0.443928
22:51:54|0.443928
22:51:55|0.443545
22:51:56|0.441057
22:51:57|0.44
22:51:58|0.441193
22:51:59|0.44
22:52:01|0.4425
22:52:01|0.443306
22:52:03|0.443306
22:52:04|0.440535
22:52:05|0.440535
22:52:06|0.440535
22:52:07|0.440535
22:52:07|0.440001
22:52:08|0.44
22:52:10|0.440606
22:52:10|0.440606
22:52:12|0.44
22:52:12|0.441457
22:52:14|0.441457
22:52:15|0.441457
22:52:16|0.441457
22:52:17|0.441457
22:52:18|0.44184
22:52:19|0.44184
22:52:19|0.44184
22:52:21|0.442499
22:52:21|0.44
22:52:22|0.44
22:52:23|0.44
22:52:24|0.44
22:52:25|0.440001
22:52:27|0.440001
22:52:28|0.440001
22:52:28|0.440002
22:52:30|0.4425
22:52:31|0.4425
22:52:31|0.4425
22:52:32|0.440001
22:52:34|0.442498
22:52:34|0.442828
22:52:36|0.440722
22:52:36|0.440722
22:52:38|0.441388
22:52:38|0.441388
22:52:40|0.441388
22:52:40|0.44142
22:52:41|0.44142
22:52:42|0.441763
22:52:44|0.441763
22:52:44|0.441763
22:52:46|0.441388
22:52:48|0.441388
22:52:49|0.442831
22:52:51|0.44369
22:52:52|0.444864
22:52:53|0.444864
22:52:54|0.444864
22:52:55|0.443682
22:52:57|0.442418
22:52:58|0.442418
22:52:58|0.442418
22:52:59|0.442418
22:53:00|0.442418
22:53:02|0.445
22:53:02|0.445503
22:53:04|0.445887
22:53:04|0.445887
22:53:06|0.445887
22:53:07|0.445887
22:53:07|0.445887
22:53:09|0.445887
22:53:09|0.445887
22:53:11|0.445887
22:53:11|0.445887
22:53:12|0.445887
22:53:14|0.443468
22:53:15|0.443468
22:53:16|0.443468
22:53:17|0.44369
22:53:18|0.443246
22:53:19|0.443246
22:53:20|0.443246
22:53:21|0.443246
22:53:22|0.443246
22:53:23|0.4426
22:53:24|0.442407
22:53:25|0.444372
22:53:26|0.441941
22:53:27|0.441941
22:53:28|0.443386
22:53:29|0.443386
22:53:31|0.443386
22:53:31|0.442536
22:53:32|0.442536
22:53:33|0.441941
22:53:35|0.443056
22:53:36|0.441941
22:53:37|0.441941
22:53:38|0.441941
22:53:38|0.441941
22:53:40|0.441941
22:53:41|0.442992
22:53:42|0.442508
22:53:43|0.442508
22:53:44|0.440648
22:53:45|0.440648
22:53:47|0.440648
22:53:48|0.440648
22:53:50|0.440648
22:53:51|0.440607
22:53:52|0.440607
22:53:52|0.441895
22:53:54|0.441941
22:53:55|0.441941
22:53:56|0.440754
22:53:57|0.440754
22:53:58|0.440755
22:53:59|0.440755
22:54:00|0.440755
22:54:01|0.44087
22:54:02|0.44087
22:54:03|0.44087
22:54:04|0.44087
22:54:06|0.44087
22:54:07|0.44087
22:54:07|0.44087
22:54:09|0.440756
22:54:10|0.440756
22:54:11|0.440756
22:54:12|0.440756
22:54:13|0.440756
22:54:14|0.440756
22:54:14|0.440756
22:54:15|0.444897
22:54:17|0.445574
22:54:17|0.445574
22:54:19|0.442827
22:54:20|0.442829
22:54:21|0.443096
22:54:22|0.442501
22:54:23|0.442501
22:54:24|0.442501
22:54:25|0.442501
22:54:26|0.442501
22:54:27|0.442501
22:54:28|0.442501
22:54:29|0.442501
22:54:30|0.442501
22:54:31|0.442501
22:54:32|0.446
22:54:33|0.446
22:54:34|0.446
22:54:35|0.44631
22:54:36|0.44578
22:54:37|0.44578
22:54:38|0.44578
22:54:39|0.445877
22:54:40|0.444557
22:54:41|0.444557
22:54:42|0.444557
22:54:43|0.444557
22:54:45|0.4425
22:54:45|0.4425
22:54:47|0.441406
22:54:49|0.441422
22:54:49|0.44142
22:54:51|0.44142
22:54:53|0.44142
22:54:54|0.443281
22:54:55|0.443379
22:54:55|0.44369
22:54:57|0.44369
22:54:58|0.44267
22:54:59|0.44267
22:55:00|0.441672
22:55:01|0.441672
22:55:02|0.441663
22:55:03|0.4425
22:55:04|0.44
22:55:06|0.440671
22:55:06|0.440671
22:55:07|0.440671
22:55:09|0.440671
22:55:10|0.440671
22:55:11|0.440671
22:55:12|0.44166
22:55:13|0.44166
22:55:14|0.44166
22:55:15|0.44166
22:55:16|0.44166
22:55:17|0.44166
22:55:18|0.44166
22:55:19|0.44166
22:55:20|0.44166
22:55:21|0.44166
22:55:22|0.44166
22:55:23|0.441921
22:55:24|0.441921
22:55:25|0.441921
22:55:26|0.441921
22:55:27|0.441921
22:55:29|0.441921
22:55:29|0.441921
22:55:31|0.441921
22:55:31|0.441921
22:55:32|0.441921
22:55:33|0.441921
22:55:34|0.441921
22:55:36|0.442493
22:55:37|0.442493
22:55:38|0.440946
22:55:38|0.440946
22:55:39|0.44166
22:55:40|0.441665
22:55:42|0.441665
22:55:42|0.44
22:55:43|0.44
22:55:44|0.44
22:55:46|0.44
22:55:46|0.44
22:55:48|0.44
22:55:50|0.44
22:55:51|0.4399
22:55:52|0.441042
22:55:53|0.438776
22:55:54|0.438776
22:55:55|0.438776
22:55:57|0.439493
22:55:57|0.439493
22:55:59|0.438776
22:56:00|0.438776
22:56:01|0.43945
22:56:02|0.43945
22:56:03|0.43945
22:56:04|0.43945
22:56:05|0.43945
22:56:06|0.438201
22:56:07|0.438201
22:56:08|0.438
22:56:09|0.438401
22:56:10|0.4384
22:56:11|0.4384
22:56:12|0.4384
22:56:13|0.438422
22:56:14|0.4384
22:56:15|0.438
22:56:16|0.438
22:56:17|0.438
22:56:18|0.438
22:56:19|0.438
22:56:20|0.438
22:56:22|0.436597
22:56:23|0.436491
22:56:23|0.435002
22:56:24|0.435002
22:56:25|0.435001
22:56:26|0.435001
22:56:27|0.435001
22:56:29|0.43819
22:56:29|0.43819
22:56:31|0.43819
22:56:31|0.43522
22:56:33|0.43522
22:56:34|0.437645
22:56:34|0.437645
22:56:35|0.436739
22:56:36|0.43566
22:56:37|0.43764
22:56:38|0.437642
22:56:40|0.437648
22:56:41|0.437648
22:56:41|0.437648
22:56:43|0.437648
22:56:43|0.437648
22:56:44|0.437648
22:56:45|0.43659
22:56:46|0.43659
22:56:47|0.43659
22:56:49|0.43659
22:56:51|0.43659
22:56:52|0.43659
22:56:54|0.43659
22:56:55|0.438204
22:56:56|0.436588
22:56:57|0.440816
22:56:58|0.4385
22:56:59|0.4385
22:57:00|0.4385
22:57:00|0.4385
22:57:02|0.436851
22:57:03|0.436983
22:57:04|0.436983
22:57:05|0.436983
22:57:06|0.437004
22:57:08|0.437004
22:57:09|0.437004
22:57:10|0.437004
22:57:11|0.437004
22:57:12|0.436982
22:57:13|0.436633
22:57:14|0.436633
22:57:15|0.436983
22:57:16|0.436983
22:57:17|0.436983
22:57:18|0.436983
22:57:19|0.436983
22:57:20|0.436983
22:57:21|0.43537
22:57:22|0.43537
22:57:23|0.43537
22:57:24|0.435697
22:57:25|0.435697
22:57:26|0.435697
22:57:27|0.435697
22:57:28|0.435703
22:57:29|0.435702
22:57:30|0.435702
22:57:31|0.435702
22:57:32|0.435702
22:57:33|0.436233
22:57:34|0.437655
22:57:35|0.436356
22:57:37|0.436357
22:57:37|0.436357
22:57:38|0.436357
22:57:40|0.435621
22:57:40|0.436245
22:57:41|0.435686
22:57:42|0.435001
22:57:43|0.435766
22:57:45|0.435766
22:57:46|0.435766
22:57:47|0.435766
22:57:48|0.435766
22:57:49|0.435622
22:57:51|0.43523
22:57:52|0.436244
22:57:53|0.435483
22:57:55|0.436664
22:57:56|0.436664
22:57:57|0.436664
22:57:59|0.436664
22:58:00|0.436664
22:58:01|0.436664
22:58:02|0.436664
22:58:03|0.435
22:58:05|0.430379
22:58:05|0.430379
22:58:07|0.433068
22:58:08|0.431575
22:58:09|0.431575
22:58:10|0.432885
22:58:11|0.433781
22:58:12|0.435538
22:58:13|0.435942
22:58:14|0.436047
22:58:15|0.437164
22:58:16|0.437164
22:58:17|0.437164
22:58:18|0.437164
22:58:19|0.437164
22:58:20|0.43902
22:58:21|0.438504
22:58:22|0.438504
22:58:23|0.439999
22:58:24|0.439328
22:58:25|0.439398
22:58:26|0.439398
22:58:27|0.441504
22:58:28|0.44024
22:58:29|0.442514
22:58:30|0.442585
22:58:31|0.442585
22:58:32|0.442585
22:58:33|0.4425
22:58:34|0.445457
22:58:35|0.445887
22:58:36|0.444804
22:58:37|0.445634
22:58:38|0.445634
22:58:39|0.445634
22:58:40|0.445344
22:58:41|0.445344
22:58:42|0.446198
22:58:43|0.445634
22:58:44|0.446197
22:58:45|0.444557
22:58:46|0.445887
22:58:47|0.444858
22:58:48|0.442913
22:58:49|0.442913
22:58:51|0.445884
22:58:51|0.445884
22:58:53|0.445884
22:58:54|0.445884
22:58:56|0.4434
22:58:57|0.443401
22:58:57|0.444013
22:58:58|0.444013
22:59:00|0.444013
22:59:01|0.445488
22:59:02|0.441733
22:59:02|0.441733
22:59:03|0.440497
22:59:05|0.440498
22:59:06|0.440498
22:59:06|0.439802
22:59:07|0.439802
22:59:08|0.439578
22:59:10|0.439578
22:59:11|0.439578
22:59:12|0.439578
22:59:13|0.440391
22:59:14|0.440467
22:59:14|0.442346
22:59:16|0.442557
22:59:16|0.443307
22:59:18|0.443379
22:59:19|0.442557
22:59:20|0.442557
22:59:20|0.44271
22:59:22|0.44271
22:59:23|0.44271
22:59:24|0.441897
22:59:25|0.441897
22:59:26|0.441897
22:59:27|0.441897
22:59:28|0.441897
22:59:29|0.441897
22:59:30|0.441897
22:59:31|0.441897
22:59:32|0.442
22:59:33|0.441897
22:59:34|0.441258
22:59:35|0.441258
22:59:36|0.441258
22:59:38|0.441258
22:59:39|0.441258
22:59:39|0.441258
22:59:41|0.441258
22:59:42|0.441258
22:59:42|0.441258
22:59:43|0.441258
22:59:45|0.441258
22:59:46|0.441258
22:59:46|0.441258
22:59:47|0.442029
22:59:48|0.442029
22:59:49|0.440606
22:59:51|0.440645
22:59:53|0.440612
22:59:54|0.440353
22:59:55|0.44232
22:59:57|0.44232
22:59:57|0.44232
22:59:59|0.44232
23:00:00|0.44232
23:00:01|0.442319
23:00:02|0.442319
23:00:03|0.443071
23:00:04|0.443071
23:00:06|0.44232
23:00:07|0.44232
23:00:07|0.442237
23:00:08|0.442792
23:00:09|0.443689
23:00:10|0.442515
23:00:11|0.442248
23:00:13|0.441701
23:00:13|0.441701
23:00:15|0.440929
23:00:15|0.44057
23:00:17|0.44057
23:00:18|0.44057
23:00:18|0.440072
23:00:20|0.439705
23:00:21|0.440899
23:00:21|0.440001
23:00:22|0.439145
23:00:23|0.439312
23:00:25|0.438943
23:00:25|0.438887
23:00:26|0.438796
23:00:27|0.4382
23:00:28|0.437315
23:00:29|0.436982
23:00:31|0.437043
23:00:31|0.437724
23:00:33|0.436088
23:00:34|0.436088
23:00:34|0.436088
23:00:35|0.436088
23:00:37|0.437649
23:00:38|0.437646
23:00:39|0.435622
23:00:39|0.435622
23:00:41|0.436092
23:00:41|0.434932
23:00:42|0.434804
23:00:43|0.434536
23:00:44|0.434616
23:00:46|0.436933
23:00:47|0.436923
23:00:47|0.437708
23:00:48|0.437851
23:00:49|0.436519
23:00:50|0.438206
23:00:52|0.436524
23:00:54|0.436193
23:00:55|0.435618
23:00:56|0.435618
23:00:57|0.436796
23:00:59|0.436259
23:01:00|0.437
23:01:01|0.436499
23:01:02|0.436492
23:01:03|0.431251
23:01:04|0.430962
23:01:06|0.430497
23:01:07|0.432431
23:01:08|0.432431
23:01:10|0.430735
23:01:10|0.429386
23:01:11|0.430388
23:01:13|0.427903
23:01:14|0.430418
23:01:15|0.429103
23:01:16|0.430033
23:01:16|0.43037
23:01:18|0.430517
23:01:19|0.430431
23:01:20|0.430431
23:01:21|0.428227
23:01:22|0.4305
23:01:23|0.429187
23:01:24|0.427439
23:01:24|0.4265
23:01:25|0.426455
23:01:27|0.428314
23:01:28|0.429186
23:01:29|0.429186
23:01:30|0.427695
23:01:31|0.425601
23:01:32|0.425006
23:01:33|0.425599
23:01:34|0.424155
23:01:34|0.425
23:01:36|0.425492
23:01:37|0.425492
23:01:38|0.423532
23:01:39|0.42374
23:01:40|0.42353
23:01:41|0.423011
23:01:42|0.423054
23:01:43|0.423054
23:01:44|0.423054
23:01:45|0.423054
23:01:46|0.423
23:01:46|0.423011
23:01:48|0.423
23:01:49|0.423
23:01:49|0.423
23:01:51|0.424208
23:01:52|0.423098
23:01:54|0.422131
23:01:55|0.422131
23:01:56|0.422131
23:01:57|0.424027
23:01:58|0.424036
23:01:58|0.423189
23:02:01|0.417468
23:02:01|0.417468
23:02:03|0.418495
23:02:04|0.41681
23:02:05|0.417947
23:02:06|0.41778
23:02:07|0.418156
23:02:08|0.419322
23:02:09|0.417247
23:02:10|0.411
23:02:11|0.414436
23:02:12|0.41525
23:02:13|0.415836
23:02:14|0.41778
23:02:15|0.41786
23:02:16|0.412344
23:02:17|0.414811
23:02:18|0.414389
23:02:19|0.414956
23:02:20|0.415812
23:02:21|0.414
23:02:22|0.407902
23:02:22|0.405017
23:02:24|0.405019
23:02:25|0.403191
23:02:25|0.408492
23:02:27|0.404408
23:02:28|0.404905
23:02:29|0.405572
23:02:30|0.407058
23:02:31|0.405739
23:02:32|0.405378
23:02:33|0.401742
23:02:33|0.404038
23:02:34|0.404844
23:02:36|0.40228
23:02:37|0.403807
23:02:38|0.405398
23:02:39|0.406577
23:02:40|0.408163
23:02:41|0.408592
23:02:42|0.404869
23:02:42|0.410355
23:02:44|0.408992
23:02:44|0.412602
23:02:46|0.412
23:02:47|0.411245
23:02:48|0.412926
23:02:49|0.417033
23:02:51|0.414513
23:02:51|0.414513
23:02:53|0.421316
23:02:54|0.419921
23:02:55|0.421833
23:02:56|0.422009
23:02:58|0.418501
23:02:59|0.418998
23:03:01|0.418499
23:03:01|0.416589
23:03:02|0.418469
23:03:03|0.418448
23:03:04|0.415722
23:03:05|0.415722
23:03:06|0.415722
23:03:07|0.418389
23:03:09|0.417126
23:03:10|0.417126
23:03:12|0.421316
23:03:13|0.418543
23:03:14|0.419056
23:03:14|0.419056
23:03:16|0.418803
23:03:17|0.418501
23:03:18|0.415534
23:03:18|0.415928
23:03:20|0.414187
23:03:21|0.414539
23:03:22|0.415822
23:03:22|0.415811
23:03:24|0.411975
23:03:25|0.411975
23:03:26|0.411975
23:03:26|0.409901
23:03:28|0.409901
23:03:29|0.409901
23:03:29|0.409901
23:03:31|0.409901
23:03:32|0.4099
23:03:33|0.411729
23:03:34|0.411729
23:03:34|0.406551
23:03:36|0.406551
23:03:37|0.409209
23:03:38|0.407039
23:03:39|0.406762
23:03:41|0.406551
23:03:41|0.406551
23:03:42|0.407956
23:03:43|0.40732
23:03:44|0.40732
23:03:45|0.40732
23:03:46|0.4085
23:03:48|0.405736
23:03:49|0.405736
23:03:50|0.405736
23:03:51|0.406551
23:03:52|0.405066
23:03:54|0.404944
23:03:55|0.404944
23:03:57|0.405555
23:03:58|0.405254
23:03:59|0.405254
23:04:00|0.405254
23:04:02|0.404104
23:04:02|0.404115
23:04:03|0.403603
23:04:04|0.404934
23:04:05|0.40493
23:04:06|0.403126
23:04:07|0.403126
23:04:08|0.403126
23:04:09|0.403126
23:04:10|0.403118
23:04:11|0.401892
23:04:13|0.401313
23:04:14|0.40147
23:04:15|0.401849
23:04:16|0.401342
23:04:17|0.40195
23:04:18|0.401955
23:04:19|0.403945
23:04:20|0.402652
23:04:21|0.40229
23:04:22|0.40229
23:04:23|0.40229
23:04:24|0.40229
23:04:24|0.404389
23:04:26|0.403012
23:04:27|0.403012
23:04:27|0.403062
23:04:29|0.402533
23:04:29|0.404383
23:04:31|0.403203
23:04:32|0.403203
23:04:33|0.402577
23:04:34|0.404383
23:04:35|0.403203
23:04:35|0.404999
23:04:36|0.404999
23:04:39|0.404999
23:04:39|0.405
23:04:40|0.405
23:04:41|0.404923
23:04:42|0.402802
23:04:43|0.403705
23:04:44|0.402802
23:04:45|0.404921
23:04:46|0.404921
23:04:47|0.403438
23:04:48|0.403438
23:04:49|0.403269
23:04:50|0.402459
23:04:51|0.402171
23:04:52|0.403706
23:04:54|0.402148
23:04:56|0.402148
23:04:56|0.402309
23:04:58|0.40231
23:04:59|0.40231
23:05:00|0.404501
23:05:01|0.404054
23:05:02|0.403681
23:05:03|0.404081
23:05:04|0.40475
23:05:05|0.404802
23:05:07|0.404795
23:05:07|0.403295
23:05:08|0.403295
23:05:09|0.403295
23:05:10|0.404081
23:05:11|0.405736
23:05:12|0.405353
23:05:13|0.406553
23:05:14|0.407666
23:05:15|0.40614
23:05:16|0.40614
23:05:17|0.407657
23:05:18|0.407657
23:05:19|0.407657
23:05:20|0.405352
23:05:21|0.406144
23:05:23|0.406112
23:05:24|0.406112
23:05:25|0.405103
23:05:26|0.405103
23:05:27|0.407648
23:05:28|0.409439
23:05:29|0.409439
23:05:30|0.410355
23:05:30|0.41095
23:05:31|0.412024
23:05:33|0.412024
23:05:34|0.412202
23:05:35|0.414399
23:05:36|0.415538
23:05:37|0.416039
23:05:38|0.416039
23:05:38|0.416039
23:05:40|0.416039
23:05:41|0.41494
23:05:42|0.416326
23:05:42|0.415515
23:05:44|0.418156
23:05:44|0.418156
23:05:46|0.418156
23:05:47|0.41743
23:05:48|0.418
23:05:48|0.418
23:05:50|0.41818
23:05:51|0.417559
23:05:52|0.418
23:05:53|0.4195
23:05:54|0.4195
23:05:56|0.420408
23:05:57|0.419843
23:05:58|0.419843
23:06:00|0.420295
23:06:00|0.421836
23:06:02|0.420738
23:06:04|0.421836
23:06:04|0.420487
23:06:05|0.420218
23:06:07|0.420715
23:06:08|0.418506
23:06:09|0.4183
23:06:10|0.4183
23:06:11|0.415515
23:06:12|0.414187
23:06:13|0.414336
23:06:14|0.414023
23:06:15|0.413849
23:06:16|0.413204
23:06:17|0.412712
23:06:18|0.412712
23:06:19|0.412413
23:06:20|0.412022
23:06:21|0.410647
23:06:22|0.4099
23:06:22|0.412447
23:06:25|0.405564
23:06:25|0.405564
23:06:26|0.406478
23:06:27|0.405565
23:06:28|0.407642
23:06:29|0.408925
23:06:30|0.409976
23:06:31|0.409976
23:06:32|0.408038
23:06:33|0.410468
23:06:34|0.40763
23:06:35|0.410338
23:06:36|0.410338
23:06:37|0.410309
23:06:38|0.410917
23:06:39|0.411
23:06:40|0.411
23:06:41|0.411498
23:06:43|0.412202
23:06:44|0.41279
23:06:44|0.413066
23:06:46|0.41353
23:06:47|0.412078
23:06:47|0.414047
23:06:49|0.414446
23:06:50|0.414446
23:06:50|0.41335
23:06:52|0.41335
23:06:53|0.41335
23:06:54|0.41335
23:06:55|0.413066
23:06:57|0.413066
23:06:57|0.413066
23:06:59|0.414047
23:07:00|0.414047
23:07:02|0.41335
23:07:03|0.41335
23:07:04|0.41335
23:07:05|0.414203
23:07:06|0.414447
23:07:07|0.4145
23:07:08|0.4145
23:07:09|0.414007
23:07:10|0.414007
23:07:11|0.415261
23:07:12|0.416
23:07:13|0.416096
23:07:14|0.416326
23:07:15|0.419683
23:07:16|0.4205
23:07:17|0.4205
23:07:19|0.4205
23:07:19|0.4205
23:07:20|0.422334
23:07:21|0.422447
23:07:22|0.422447
23:07:23|0.4218
23:07:24|0.423
23:07:25|0.423312
23:07:26|0.423312
23:07:27|0.422235
23:07:28|0.422235
23:07:29|0.420408
23:07:30|0.418299
23:07:31|0.418285
23:07:32|0.418949
23:07:33|0.420392
23:07:34|0.420002
23:07:35|0.420002
23:07:36|0.42191
23:07:37|0.42191
23:07:38|0.42191
23:07:39|0.419717
23:07:40|0.419717
23:07:41|0.419717
23:07:42|0.419717
23:07:43|0.419717
23:07:44|0.418999
23:07:45|0.418999
23:07:46|0.419407
23:07:47|0.419239
23:07:48|0.419239
23:07:49|0.418998
23:07:50|0.418998
23:07:51|0.418998
23:07:52|0.420255
23:07:53|0.418998
23:07:54|0.41901
23:07:55|0.416311
23:07:57|0.418464
23:07:59|0.414436
23:08:00|0.414068
23:08:01|0.414299
23:08:02|0.414299
23:08:03|0.414299
23:08:05|0.414172
23:08:05|0.414172
23:08:07|0.414172
23:08:08|0.413471
23:08:10|0.412283
23:08:10|0.412283
23:08:11|0.41062
23:08:12|0.412492
23:08:13|0.4105
23:08:14|0.407304
23:08:15|0.409783
23:08:16|0.408954
23:08:17|0.410354
23:08:19|0.409975
23:08:19|0.409975
23:08:20|0.407785
23:08:21|0.410418
23:08:22|0.406254
23:08:23|0.409757
23:08:24|0.409757
23:08:25|0.409757
23:08:26|0.409839
23:08:27|0.409685
23:08:28|0.408136
23:08:29|0.407017
23:08:30|0.406446
23:08:31|0.407176
23:08:33|0.404823
23:08:34|0.404823
23:08:36|0.404439
23:08:36|0.406358
23:08:37|0.402549
23:08:38|0.404439
23:08:39|0.404701
23:08:40|0.401478
23:08:41|0.404705
23:08:43|0.404705
23:08:44|0.404705
23:08:45|0.404705
23:08:46|0.404105
23:08:48|0.404905
23:08:48|0.40691
23:08:50|0.405495
23:08:51|0.4065
23:08:52|0.406839
23:08:53|0.407147
23:08:53|0.408499
23:08:54|0.406893
23:08:56|0.406893
23:08:57|0.405906
23:08:59|0.4085
23:09:00|0.40909
23:09:02|0.40909
23:09:03|0.4065
23:09:05|0.406083
23:09:06|0.406755
23:09:07|0.406838
23:09:09|0.406886
23:09:09|0.405133
23:09:10|0.405133
23:09:11|0.405133
23:09:12|0.405133
23:09:13|0.405133
23:09:14|0.405881
23:09:15|0.40588
23:09:16|0.40588
23:09:17|0.405134
23:09:18|0.405176
23:09:19|0.4065
23:09:20|0.405
23:09:21|0.405
23:09:22|0.404597
23:09:23|0.402003
23:09:24|0.4046
23:09:25|0.4046
23:09:26|0.4046
23:09:27|0.405392
23:09:28|0.405392
23:09:29|0.405392
23:09:30|0.405946
23:09:31|0.405946
23:09:32|0.405946
23:09:33|0.40588
23:09:34|0.402756
23:09:35|0.402756
23:09:36|0.404363
23:09:37|0.404363
23:09:38|0.403712
23:09:39|0.403
23:09:40|0.403
23:09:41|0.403
23:09:42|0.40441
23:09:43|0.40441
23:09:44|0.40441
23:09:45|0.40441
23:09:46|0.405392
23:09:47|0.40441
23:09:48|0.40441
23:09:49|0.403003
23:09:50|0.403003
23:09:51|0.403003
23:09:52|0.405486
23:09:53|0.405486
23:09:54|0.405486
23:09:56|0.405486
23:09:57|0.405486
23:09:58|0.405486
23:10:00|0.404
23:10:01|0.405
23:10:02|0.405
23:10:03|0.405881
23:10:05|0.407205
23:10:05|0.407205
23:10:06|0.407205
23:10:08|0.408163
23:10:09|0.407938
23:10:11|0.408713
23:10:12|0.409089
23:10:13|0.410355
23:10:14|0.41095
23:10:15|0.409411
23:10:16|0.409411
23:10:17|0.409793
23:10:17|0.409793
23:10:19|0.410183
23:10:20|0.41002
23:10:21|0.408322
23:10:23|0.4105
23:10:24|0.4105
23:10:26|0.410249
23:10:26|0.410249
23:10:27|0.410249
23:10:28|0.409446
23:10:29|0.409336
23:10:30|0.408768
23:10:31|0.409384
23:10:32|0.409384
23:10:34|0.408
23:10:35|0.407882
23:10:36|0.407752
23:10:37|0.407346
23:10:38|0.407127
23:10:39|0.407127
23:10:40|0.407127
23:10:41|0.404984
23:10:42|0.404833
23:10:43|0.40475
23:10:44|0.404908
23:10:45|0.403
23:10:46|0.404998
23:10:47|0.403382
23:10:48|0.403527
23:10:49|0.405
23:10:50|0.40353
23:10:51|0.408593
23:10:52|0.407129
23:10:53|0.408993
23:10:54|0.409538
23:10:55|0.4065
23:10:56|0.4065
23:10:57|0.4085
23:10:58|0.40871
23:10:59|0.408124
23:11:01|0.408384
23:11:02|0.4065
23:11:03|0.406495
23:11:04|0.406494
23:11:05|0.406547
23:11:06|0.406553
23:11:07|0.406684
23:11:09|0.410024
23:11:10|0.410355
23:11:10|0.409602
23:11:12|0.409449
23:11:12|0.41078
23:11:14|0.413066
23:11:14|0.413777
23:11:15|0.414399
23:11:17|0.416326
23:11:18|0.416667
23:11:19|0.416667
23:11:19|0.416667
23:11:21|0.415409
23:11:22|0.415409
23:11:23|0.415409
23:11:25|0.418179
23:11:26|0.4189
23:11:27|0.417192
23:11:28|0.412712
23:11:29|0.412646
23:11:30|0.414703
23:11:31|0.411169
23:11:32|0.411169
23:11:33|0.411046
23:11:34|0.411046
23:11:35|0.413195
23:11:36|0.413195
23:11:37|0.413195
23:11:38|0.409993
23:11:39|0.411929
23:11:40|0.411929
23:11:41|0.411928
23:11:42|0.412499
23:11:43|0.412499
23:11:44|0.413066
23:11:45|0.413066
23:11:46|0.413066
23:11:47|0.414047
23:11:48|0.413066
23:11:49|0.413066
23:11:50|0.410815
23:11:51|0.410796
23:11:52|0.410843
23:11:53|0.411169
23:11:54|0.410068
23:11:55|0.411444
23:11:56|0.412107
23:11:57|0.41572
23:11:58|0.414047
23:11:59|0.416486
23:12:01|0.414503
23:12:02|0.415681
23:12:03|0.416023
23:12:05|0.412244
23:12:06|0.414491
23:12:07|0.414491
23:12:08|0.411874
23:12:09|0.411874
23:12:10|0.411424
23:12:12|0.409993
23:12:13|0.409993
23:12:13|0.409993
23:12:14|0.409993
23:12:15|0.409993
23:12:17|0.41
23:12:18|0.411772
23:12:18|0.409916
23:12:20|0.411451
23:12:21|0.41095
23:12:22|0.409993
23:12:22|0.4091
23:12:23|0.407761
23:12:24|0.406971
23:12:26|0.40692
23:12:27|0.40692
23:12:28|0.40692
23:12:29|0.406778
23:12:30|0.41095
23:12:31|0.415236
23:12:32|0.412501
23:12:33|0.4125
23:12:34|0.413213
23:12:35|0.413213
23:12:36|0.413213
23:12:37|0.413213
23:12:38|0.412209
23:12:39|0.412209
23:12:40|0.412602
23:12:41|0.412602
23:12:42|0.412602
23:12:43|0.412602
23:12:44|0.412602
23:12:45|0.412602
23:12:46|0.412602
23:12:47|0.412602
23:12:48|0.413
23:12:49|0.413213
23:12:50|0.413213
23:12:51|0.413213
23:12:52|0.415534
23:12:53|0.415802
23:12:54|0.416096
23:12:55|0.416326
23:12:56|0.41673
23:12:57|0.412922
23:12:58|0.412922
23:12:59|0.42336
23:13:00|0.42436
23:13:01|0.424734
23:13:02|0.421761
23:13:03|0.4265
23:13:04|0.421074
23:13:05|0.422592
23:13:07|0.423311
23:13:07|0.423517
23:13:08|0.42352
23:13:10|0.422592
23:13:11|0.422592
23:13:12|0.418008
23:13:13|0.420316
23:13:14|0.420498
23:13:15|0.420498
23:13:15|0.421832
23:13:16|0.421832
23:13:18|0.421221
23:13:19|0.421213
23:13:20|0.421213
23:13:21|0.421213
23:13:22|0.421213
23:13:23|0.415471
23:13:23|0.415471
23:13:25|0.415471
23:13:25|0.415471
23:13:27|0.415472
23:13:28|0.415472
23:13:28|0.415472
23:13:29|0.415472
23:13:30|0.415473
23:13:32|0.415001
23:13:33|0.414956
23:13:34|0.415472
23:13:35|0.415
23:13:35|0.415473
23:13:37|0.415473
23:13:38|0.415473
23:13:39|0.415473
23:13:40|0.418156
23:13:40|0.419509
23:13:42|0.419954
23:13:43|0.420226
23:13:44|0.420408
23:13:44|0.420499
23:13:46|0.420499
23:13:46|0.421043
23:13:47|0.421315
23:13:49|0.421315
23:13:49|0.419662
23:13:50|0.421313
23:13:52|0.4205
23:13:53|0.4205
23:13:53|0.4205
23:13:55|0.419622
23:13:56|0.418503
23:13:57|0.4171
23:13:58|0.4171
23:13:59|0.4171
23:14:00|0.4171
23:14:01|0.4171
23:14:03|0.414436
23:14:04|0.418412
23:14:05|0.418412
23:14:06|0.418412
23:14:07|0.41619
23:14:08|0.41619
23:14:10|0.4165
23:14:11|0.417152
23:14:12|0.416493
23:14:13|0.416493
23:14:15|0.416374
23:14:16|0.416374
23:14:16|0.418151
23:14:18|0.415001
23:14:19|0.415001
23:14:20|0.415002
23:14:21|0.4165
23:14:22|0.4165
23:14:23|0.4165
23:14:24|0.417434
23:14:25|0.416637
23:14:26|0.417918
23:14:27|0.415905
23:14:28|0.415905
23:14:29|0.41525
23:14:30|0.41525
23:14:31|0.41525
23:14:32|0.41525
23:14:33|0.417317
23:14:34|0.417377
23:14:35|0.417677
23:14:36|0.417677
23:14:37|0.419683
23:14:38|0.419999
23:14:39|0.418834
23:14:40|0.4205
23:14:41|0.42103
23:14:42|0.419683
23:14:43|0.419028
23:14:44|0.419032
23:14:45|0.42184
23:14:46|0.41924
23:14:47|0.424071
23:14:48|0.424071
23:14:49|0.424071
23:14:50|0.424399
23:14:51|0.422137
23:14:52|0.4245
23:14:53|0.423021
23:14:54|0.423021
23:14:55|0.423021
23:14:56|0.423654
23:14:57|0.423654
23:14:58|0.424981
23:14:59|0.422012
23:15:00|0.422012
23:15:01|0.420109
23:15:02|0.420109
23:15:04|0.420109
23:15:05|0.420109
23:15:06|0.420673
23:15:07|0.420673
23:15:08|0.422265
23:15:10|0.422251
23:15:11|0.421112
23:15:12|0.4225
23:15:13|0.4225
23:15:14|0.422251
23:15:15|0.423654
23:15:15|0.423654
23:15:16|0.423654
23:15:18|0.422
23:15:19|0.422
23:15:19|0.422
23:15:21|0.422
23:15:22|0.420952
23:15:22|0.420952
23:15:24|0.422607
23:15:25|0.422607
23:15:26|0.422083
23:15:27|0.422697
23:15:29|0.421967
23:15:29|0.420297
23:15:31|0.420297
23:15:32|0.420488
23:15:33|0.42
23:15:33|0.419683
23:15:35|0.420149
23:15:35|0.420149
23:15:36|0.42
23:15:37|0.42
23:15:39|0.418315
23:15:39|0.416637
23:15:41|0.416637
23:15:41|0.418959
23:15:42|0.418962
23:15:43|0.418962
23:15:45|0.418962
23:15:45|0.418122
23:15:46|0.418122
23:15:47|0.416638
23:15:49|0.416638
23:15:50|0.417431
23:15:50|0.416452
23:15:51|0.416452
23:15:52|0.418412
23:15:53|0.418412
23:15:54|0.4185
23:15:56|0.418412
23:15:57|0.41758
23:15:59|0.41758
23:15:59|0.41758
23:16:00|0.41758
23:16:01|0.418807
23:16:03|0.420999
23:16:04|0.420999
23:16:05|0.418195
23:16:06|0.420083
23:16:07|0.420083
23:16:08|0.420083
23:16:09|0.420083
23:16:10|0.420083
23:16:11|0.420083
23:16:12|0.420083
23:16:13|0.418495
23:16:14|0.418495
23:16:15|0.416501
23:16:16|0.416501
23:16:17|0.417711
23:16:18|0.417083
23:16:19|0.418495
23:16:20|0.416794
23:16:21|0.414685
23:16:22|0.416237
23:16:23|0.416237
23:16:24|0.416237
23:16:25|0.416237
23:16:26|0.412501
23:16:27|0.411975
23:16:28|0.411975
23:16:29|0.411975
23:16:30|0.411987
23:16:31|0.413008
23:16:32|0.414121
23:16:33|0.414121
23:16:34|0.412749
23:16:35|0.41191
23:16:36|0.41191
23:16:37|0.411471
23:16:38|0.411471
23:16:39|0.41
23:16:40|0.41
23:16:41|0.41
23:16:43|0.41
23:16:44|0.41
23:16:45|0.411471
23:16:46|0.411993
23:16:46|0.4125
23:16:48|0.412984
23:16:48|0.413671
23:16:49|0.413671
23:16:51|0.413671
23:16:52|0.413671
23:16:53|0.41224
23:16:54|0.41224
23:16:55|0.41224
23:16:55|0.41224
23:16:57|0.41224
23:16:58|0.41224
23:16:58|0.41224
23:17:00|0.411379
23:17:00|0.41225
23:17:02|0.411165
23:17:03|0.411163
23:17:04|0.411163
23:17:05|0.412294
23:17:07|0.412889
23:17:08|0.412889
23:17:10|0.411164
23:17:10|0.411164
23:17:12|0.412272
23:17:13|0.41375
23:17:14|0.41375
23:17:16|0.41375
23:17:17|0.41375
23:17:18|0.41375
23:17:18|0.41375
23:17:20|0.41375
23:17:21|0.412393
23:17:21|0.411221
23:17:23|0.411734
23:17:24|0.411577
23:17:25|0.411577
23:17:25|0.409517
23:17:27|0.409517
23:17:27|0.409517
23:17:29|0.410728
23:17:30|0.413551
23:17:31|0.413551
23:17:31|0.413551
23:17:32|0.413551
23:17:33|0.41118
23:17:34|0.41118
23:17:35|0.41118
23:17:37|0.41118
23:17:38|0.411181
23:17:39|0.411181
23:17:39|0.411181
23:17:40|0.411181
23:17:41|0.410026
23:17:42|0.410026
23:17:44|0.412346
23:17:44|0.412346
23:17:46|0.412346
23:17:47|0.411175
23:17:47|0.411175
23:17:49|0.411175
23:17:49|0.411175
23:17:51|0.411175
23:17:51|0.411175
23:17:53|0.411175
23:17:53|0.411524
23:17:54|0.411524
23:17:55|0.411565
23:17:57|0.411565
23:17:58|0.411565
23:17:59|0.411263
23:17:59|0.411263
23:18:00|0.410006
23:18:01|0.41062
23:18:02|0.410621
23:18:03|0.410621
23:18:05|0.41062
23:18:07|0.4104
23:18:08|0.4104
23:18:09|0.4104
23:18:10|0.411414
23:18:11|0.411313
23:18:12|0.41124
23:18:13|0.41124
23:18:14|0.4104
23:18:15|0.41
23:18:17|0.41
23:18:18|0.409841
23:18:19|0.41039
23:18:21|0.4104
23:18:22|0.4104
23:18:22|0.4104
23:18:24|0.4104
23:18:25|0.410399
23:18:26|0.410399
23:18:26|0.4104
23:18:28|0.4104
23:18:29|0.4104
23:18:30|0.4104
23:18:31|0.41039
23:18:32|0.411388
23:18:33|0.411388
23:18:34|0.411388
23:18:35|0.411388
23:18:36|0.411312
23:18:37|0.411264
23:18:38|0.411388
23:18:39|0.411388
23:18:39|0.411006
23:18:41|0.411006
23:18:42|0.410752
23:18:43|0.410752
23:18:43|0.410877
23:18:45|0.410877
23:18:46|0.410796
23:18:47|0.410796
23:18:48|0.410796
23:18:49|0.410796
23:18:50|0.410436
23:18:51|0.410116
23:18:52|0.410453
23:18:53|0.410115
23:18:54|0.410453
23:18:55|0.410797
23:18:56|0.410287
23:18:57|0.410377
23:18:57|0.410287
23:18:59|0.410287
23:19:00|0.410287
23:19:01|0.41025
23:19:01|0.410166
23:19:02|0.410039
23:19:04|0.409929
23:19:05|0.409723
23:19:07|0.410377
23:19:08|0.410872
23:19:08|0.410872
23:19:10|0.410872
23:19:11|0.410222
23:19:12|0.410222
23:19:13|0.410222
23:19:14|0.411277
23:19:16|0.410748
23:19:16|0.410748
23:19:17|0.410748
23:19:18|0.411157
23:19:19|0.410827
23:19:20|0.41061
23:19:21|0.410001
23:19:22|0.410222
23:19:23|0.410222
23:19:24|0.410067
23:19:25|0.410067
23:19:26|0.410067
23:19:27|0.410222
23:19:28|0.410222
23:19:29|0.410639
23:19:30|0.410639
23:19:31|0.410639
23:19:32|0.411264
23:19:33|0.411264
23:19:34|0.411264
23:19:35|0.411816
23:19:36|0.411401
23:19:37|0.411401
23:19:38|0.411401
23:19:39|0.411401
23:19:40|0.411401
23:19:41|0.411401
23:19:42|0.410944
23:19:43|0.410429
23:19:44|0.410179
23:19:45|0.410179
23:19:46|0.410179
23:19:47|0.410179
23:19:48|0.410179
23:19:49|0.410179
23:19:50|0.410639
23:19:51|0.410639
23:19:52|0.410639
23:19:53|0.410639
23:19:54|0.410639
23:19:55|0.410639
23:19:56|0.410639
23:19:57|0.410639
23:19:58|0.410639
23:19:59|0.410639
23:20:00|0.410639
23:20:01|0.410875
23:20:02|0.410639
23:20:03|0.410639
23:20:04|0.410426
23:20:05|0.411284
23:20:07|0.411284
23:20:09|0.410792
23:20:10|0.412708
23:20:11|0.412708
23:20:12|0.415538
23:20:14|0.416178
23:20:14|0.414207
23:20:16|0.41535
23:20:18|0.41535
23:20:18|0.41535
23:20:19|0.416403
23:20:20|0.416402
23:20:21|0.414683
23:20:23|0.415735
23:20:24|0.417086
23:20:25|0.41818
23:20:26|0.4189
23:20:27|0.419151
23:20:28|0.41985
23:20:28|0.41985
23:20:30|0.418549
23:20:31|0.418549
23:20:32|0.418549
23:20:33|0.418549
23:20:34|0.418579
23:20:35|0.418208
23:20:36|0.418208
23:20:37|0.418
23:20:38|0.418
23:20:39|0.420408
23:20:40|0.420408
23:20:40|0.420472
23:20:42|0.420472
23:20:43|0.419754
23:20:43|0.420425
23:20:45|0.420408
23:20:46|0.419964
23:20:47|0.419964
23:20:48|0.421
23:20:49|0.420005
23:20:50|0.420004
23:20:50|0.418609
23:20:52|0.418531
23:20:53|0.41658
23:20:54|0.416186
23:20:55|0.415905
23:20:56|0.415905
23:20:56|0.416053
23:20:58|0.416053
23:20:59|0.417541
23:21:00|0.417541
23:21:01|0.417542
23:21:01|0.416954
23:21:02|0.416527
23:21:04|0.417542
23:21:05|0.416699
23:21:05|0.416699
23:21:06|0.41885
23:21:09|0.418156
23:21:10|0.41915
23:21:12|0.417942
23:21:12|0.417253
23:21:13|0.417253
23:21:14|0.416836
23:21:15|0.416504
23:21:16|0.416504
23:21:17|0.416504
23:21:18|0.418489
23:21:20|0.419043
23:21:21|0.417241
23:21:22|0.418913
23:21:23|0.419462
23:21:24|0.419683
23:21:25|0.417232
23:21:26|0.417232
23:21:27|0.417232
23:21:28|0.418278
23:21:29|0.418278
23:21:30|0.418278
23:21:31|0.417801
23:21:32|0.417801
23:21:34|0.419095
23:21:34|0.419095
23:21:35|0.418976
23:21:36|0.418974
23:21:37|0.418974
23:21:38|0.418974
23:21:39|0.418974
23:21:40|0.41877
23:21:41|0.415905
23:21:42|0.415905
23:21:43|0.415905
23:21:44|0.415905
23:21:45|0.415905
23:21:46|0.415905
23:21:47|0.415905
23:21:48|0.415904
23:21:49|0.415905
23:21:50|0.415905
23:21:51|0.415905
23:21:52|0.415905
23:21:53|0.418156
23:21:55|0.418156
23:21:55|0.417397
23:21:56|0.417531
23:21:57|0.417246
23:21:59|0.418866
23:21:59|0.417714
23:22:00|0.417466
23:22:01|0.418398
23:22:02|0.417964
23:22:03|0.418868
23:22:05|0.418847
23:22:06|0.419
23:22:07|0.418284
23:22:08|0.417833
23:22:10|0.41719
23:22:11|0.41719
23:22:12|0.41719
23:22:14|0.41834
23:22:14|0.41834
23:22:15|0.41834
23:22:16|0.41834
23:22:17|0.419218
23:22:19|0.419253
23:22:20|0.419253
23:22:21|0.41926
23:22:22|0.418731
23:22:24|0.418641
23:22:24|0.418641
23:22:26|0.418175
23:22:27|0.418175
23:22:28|0.418175
23:22:29|0.418175
23:22:31|0.418175
23:22:31|0.418175
23:22:32|0.418175
23:22:33|0.418175
23:22:34|0.418175
23:22:35|0.41834
23:22:36|0.41834
23:22:37|0.41834
23:22:38|0.41834
23:22:39|0.41834
23:22:40|0.41834
23:22:41|0.417604
23:22:42|0.417604
23:22:43|0.417189
23:22:44|0.417189
23:22:45|0.417189
23:22:46|0.417188
23:22:47|0.417188
23:22:49|0.417189
23:22:50|0.41725
23:22:51|0.41725
23:22:53|0.41725
23:22:53|0.41725
23:22:54|0.41725
23:22:56|0.417188
23:22:57|0.417188
23:22:58|0.417188
23:22:59|0.417188
23:23:00|0.417188
23:23:01|0.4147
23:23:02|0.417007
23:23:03|0.417007
23:23:04|0.420472
23:23:05|0.41778
23:23:06|0.41778
23:23:07|0.41778
23:23:08|0.41778
23:23:10|0.41778
23:23:11|0.4175
23:23:12|0.417306
23:23:14|0.416932
23:23:14|0.416932
23:23:15|0.416932
23:23:17|0.417655
23:23:18|0.417655
23:23:20|0.417655
23:23:20|0.417655
23:23:22|0.41658
23:23:23|0.41778
23:23:24|0.41786
23:23:25|0.41786
23:23:26|0.41786
23:23:27|0.417195
23:23:28|0.417195
23:23:29|0.417405
23:23:30|0.417405
23:23:31|0.41786
23:23:32|0.41786
23:23:33|0.41786
23:23:34|0.41786
23:23:34|0.41786
23:23:35|0.41786
23:23:37|0.41786
23:23:38|0.41786
23:23:40|0.416932
23:23:40|0.416932
23:23:41|0.416932
23:23:42|0.416326
23:23:43|0.416326
23:23:44|0.416936
23:23:45|0.416936
23:23:46|0.415907
23:23:47|0.415576
23:23:48|0.415576
23:23:49|0.415576
23:23:50|0.415576
23:23:51|0.415576
23:23:52|0.415576
23:23:53|0.415576
23:23:54|0.415576
23:23:55|0.415576
23:23:56|0.415808
23:23:57|0.415808
23:23:58|0.416936
23:23:59|0.416936
23:24:00|0.416936
23:24:01|0.416936
23:24:02|0.416937
23:24:03|0.417495
23:24:04|0.417495
23:24:05|0.417495
23:24:06|0.417094
23:24:07|0.417093
23:24:08|0.41654
23:24:10|0.415502
23:24:12|0.415502
23:24:13|0.41742
23:24:14|0.41742
23:24:16|0.41742
23:24:17|0.417399
23:24:19|0.417399
23:24:20|0.415683
23:24:22|0.416602
23:24:22|0.415002
23:24:23|0.415002
23:24:24|0.416604
23:24:25|0.4174
23:24:26|0.4174
23:24:27|0.4174
23:24:28|0.41671
23:24:29|0.416712
23:24:30|0.41786
23:24:32|0.417098
23:24:33|0.41798
23:24:34|0.417196
23:24:35|0.417196
23:24:36|0.417047
23:24:38|0.416806
23:24:38|0.416806
23:24:39|0.417964
23:24:40|0.41798
23:24:41|0.417948
23:24:42|0.416757
23:24:43|0.417909
23:24:44|0.417909
23:24:45|0.41697
23:24:46|0.41697
23:24:47|0.41697
23:24:48|0.41697
23:24:49|0.418156
23:24:51|0.4185
23:24:51|0.417928
23:24:52|0.418538
23:24:53|0.418593
23:24:54|0.418642
23:24:55|0.418642
23:24:56|0.418642
23:24:57|0.418642
23:24:58|0.418642
23:24:59|0.418642
23:25:00|0.418614
23:25:01|0.418614
23:25:02|0.4185
23:25:03|0.419683
23:25:04|0.42
23:25:05|0.42
23:25:06|0.42
23:25:07|0.419998
23:25:08|0.41922
23:25:09|0.419127
23:25:11|0.42
23:25:13|0.42
23:25:13|0.42
23:25:14|0.420408
23:25:15|0.421316
23:25:17|0.420713
23:25:19|0.421828
23:25:19|0.421822
23:25:21|0.421222
23:25:22|0.42184
23:25:23|0.422009
23:25:24|0.42
23:25:25|0.420831
23:25:26|0.420832
23:25:27|0.420832
23:25:27|0.420418
23:25:28|0.420418
23:25:30|0.420418
23:25:31|0.420418
23:25:31|0.420418
23:25:33|0.419884
23:25:34|0.42
23:25:35|0.41868
23:25:36|0.41868
23:25:37|0.41868
23:25:38|0.4185
23:25:39|0.4185
23:25:40|0.4185
23:25:41|0.418299
23:25:42|0.417927
23:25:43|0.417927
23:25:44|0.419219
23:25:45|0.419215
23:25:46|0.419301
23:25:47|0.419394
23:25:48|0.419776
23:25:49|0.419777
23:25:50|0.419777
23:25:51|0.418647
23:25:52|0.419928
23:25:52|0.418646
23:25:54|0.418646
23:25:55|0.418646
23:25:56|0.418646
23:25:57|0.418646
23:25:58|0.418646
23:25:59|0.418646
23:26:00|0.418257
23:26:01|0.418259
23:26:02|0.418259
23:26:03|0.419817
23:26:04|0.419817
23:26:05|0.419817
23:26:05|0.418646
23:26:07|0.418646
23:26:08|0.418874
23:26:09|0.418506
23:26:10|0.418506
23:26:11|0.419149
23:26:13|0.419755
23:26:14|0.420227
23:26:16|0.420227
23:26:17|0.418645
23:26:17|0.419999
23:26:20|0.416643
23:26:20|0.4173
23:26:21|0.418474
23:26:23|0.418474
23:26:25|0.416594
23:26:25|0.416594
23:26:27|0.416596
23:26:28|0.416596
23:26:29|0.418466
23:26:29|0.419998
23:26:31|0.419999
23:26:31|0.418095
23:26:32|0.418227
23:26:34|0.418227
23:26:35|0.418227
23:26:35|0.418227
23:26:37|0.419931
23:26:38|0.419931
23:26:38|0.419927
23:26:39|0.419927
23:26:41|0.419927
23:26:42|0.419927
23:26:42|0.419927
23:26:43|0.419927
23:26:45|0.419927
23:26:45|0.419927
23:26:47|0.419927
23:26:47|0.419927
23:26:48|0.419927
23:26:49|0.419927
23:26:50|0.419927
23:26:51|0.419927
23:26:53|0.419927
23:26:53|0.419101
23:26:55|0.419101
23:26:56|0.419925
23:26:57|0.419925
23:26:58|0.419925
23:26:59|0.417371
23:26:59|0.417177
23:27:00|0.419921
23:27:02|0.419921
23:27:02|0.419921
23:27:03|0.417176
23:27:04|0.415
23:27:05|0.415
23:27:06|0.415
23:27:08|0.415
23:27:08|0.415001
23:27:09|0.415001
23:27:11|0.415001
23:27:12|0.415
23:27:14|0.415
23:27:15|0.415
23:27:16|0.415
23:27:16|0.416872
23:27:17|0.415
23:27:19|0.415
23:27:20|0.415
23:27:21|0.415
23:27:22|0.415
23:27:22|0.416795
23:27:24|0.41679
23:27:25|0.416797
23:27:26|0.416798
23:27:27|0.416798
23:27:28|0.416798
23:27:30|0.415
23:27:30|0.415
23:27:31|0.415
23:27:33|0.415
23:27:34|0.415
23:27:35|0.416841
23:27:35|0.416841
23:27:37|0.416841
23:27:38|0.416841
23:27:38|0.416841
23:27:39|0.416841
23:27:41|0.416841
23:27:41|0.416834
23:27:43|0.415
23:27:45|0.415
23:27:46|0.415
23:27:47|0.415
23:27:47|0.415
23:27:48|0.415
23:27:50|0.415
23:27:51|0.415658
23:27:52|0.415658
23:27:53|0.415658
23:27:54|0.417288
23:27:55|0.417288
23:27:56|0.415141
23:27:57|0.414799
23:27:58|0.414799
23:27:59|0.414799
23:28:00|0.414799
23:28:01|0.414928
23:28:02|0.4167
23:28:03|0.4167
23:28:04|0.4167
23:28:05|0.4167
23:28:06|0.4167
23:28:07|0.4167
23:28:08|0.4167
23:28:09|0.4167
23:28:10|0.417
23:28:11|0.417
23:28:12|0.417
23:28:14|0.417
23:28:15|0.417
23:28:17|0.417
23:28:18|0.417286
23:28:20|0.416702
23:28:21|0.416702
23:28:21|0.417
23:28:23|0.4167
23:28:24|0.4167
23:28:25|0.4167
23:28:26|0.4167
23:28:27|0.4167
23:28:28|0.4167
23:28:29|0.415579
23:28:30|0.415579
23:28:31|0.415579
23:28:32|0.416353
23:28:33|0.416352
23:28:34|0.416999
23:28:35|0.417
23:28:36|0.415693
23:28:37|0.41778
23:28:38|0.41778
23:28:39|0.41778
23:28:40|0.41778
23:28:41|0.416352
23:28:42|0.416352
23:28:43|0.416352
23:28:44|0.416352
23:28:45|0.416352
23:28:46|0.416512
23:28:47|0.417776
23:28:48|0.417571
23:28:49|0.417
23:28:50|0.417
23:28:51|0.417
23:28:52|0.417
23:28:53|0.417412
23:28:54|0.417413
23:28:55|0.415466
23:28:56|0.412997
23:28:57|0.412997
23:28:58|0.412997
23:28:59|0.416499
23:29:00|0.416499
23:29:01|0.417
23:29:02|0.417
23:29:03|0.417
23:29:04|0.417
23:29:05|0.417
23:29:06|0.417
23:29:07|0.418
23:29:08|0.418
23:29:09|0.418
23:29:10|0.418
23:29:11|0.418522
23:29:12|0.41858
23:29:14|0.41885
23:29:16|0.419
23:29:16|0.419
23:29:18|0.419
23:29:19|0.41858
23:29:19|0.41858
23:29:20|0.41858
23:29:22|0.417492
23:29:23|0.41885
23:29:25|0.418002
23:29:25|0.418002
23:29:27|0.418005
23:29:28|0.418005
23:29:29|0.418005
23:29:30|0.418005
23:29:31|0.418005
23:29:32|0.418046
23:29:33|0.418076
23:29:34|0.418076
23:29:35|0.418076
23:29:36|0.418076
23:29:37|0.418076
23:29:38|0.418076
23:29:39|0.418076
23:29:41|0.418036
23:29:41|0.418036
23:29:42|0.418036
23:29:43|0.418036
23:29:44|0.418036
23:29:45|0.418002
23:29:46|0.418002
23:29:47|0.41885
23:29:48|0.41885
23:29:49|0.41885
23:29:50|0.41885
23:29:51|0.417664
23:29:52|0.41725
23:29:53|0.419
23:29:55|0.419
23:29:56|0.419
23:29:57|0.419
23:29:57|0.417868
23:29:59|0.417868
23:30:00|0.417868
23:30:00|0.417868
23:30:02|0.415628
23:30:03|0.415628
23:30:03|0.415628
23:30:05|0.413641
23:30:05|0.413641
23:30:06|0.413641
23:30:08|0.413644
23:30:09|0.413644
23:30:09|0.416461
23:30:11|0.4165
23:30:12|0.4165
23:30:13|0.414508
23:30:13|0.417085
23:30:16|0.41736
23:30:16|0.417466
23:30:17|0.41778
23:30:18|0.41829
23:30:19|0.419
23:30:20|0.416558
23:30:21|0.417076
23:30:22|0.417076
23:30:23|0.418426
23:30:24|0.418426
23:30:25|0.4165
23:30:27|0.4165
23:30:28|0.4165
23:30:29|0.418271
23:30:30|0.418046
23:30:31|0.417343
23:30:32|0.417828
23:30:33|0.417828
23:30:34|0.417828
23:30:35|0.419
23:30:36|0.416527
23:30:36|0.416527
23:30:38|0.41653
23:30:39|0.41653
23:30:39|0.4165
23:30:41|0.415416
23:30:42|0.417413
23:30:43|0.4165
23:30:44|0.4165
23:30:45|0.41473
23:30:46|0.41473
23:30:47|0.41877
23:30:48|0.41877
23:30:48|0.419
23:30:50|0.419
23:30:51|0.419
23:30:52|0.418737
23:30:53|0.417103
23:30:54|0.417103
23:30:55|0.419
23:30:55|0.419
23:30:57|0.419
23:30:58|0.417325
23:30:59|0.416501
23:31:00|0.416501
23:31:01|0.416501
23:31:01|0.416501
23:31:03|0.417156
23:31:04|0.417156
23:31:05|0.417433
23:31:06|0.417433
23:31:07|0.417
23:31:08|0.417
23:31:09|0.41834
23:31:10|0.41834
23:31:11|0.415883
23:31:12|0.415891
23:31:12|0.415255
23:31:14|0.415255
23:31:16|0.415255
23:31:17|0.415254
23:31:18|0.415254
23:31:20|0.415254
23:31:21|0.417389
23:31:22|0.41731
23:31:23|0.417902
23:31:24|0.417902
23:31:25|0.417902
23:31:26|0.417902
23:31:27|0.415991
23:31:28|0.415991
23:31:29|0.4175
23:31:30|0.4175
23:31:31|0.4175
23:31:32|0.416477
23:31:33|0.415888
23:31:34|0.4145
23:31:36|0.412896
23:31:36|0.412889
23:31:37|0.412959
23:31:38|0.413999
23:31:39|0.417942
23:31:40|0.415261
23:31:41|0.412689
23:31:43|0.414047
23:31:43|0.416096
23:31:44|0.414957
23:31:45|0.415824
23:31:46|0.4145
23:31:48|0.414392
23:31:48|0.414392
23:31:49|0.413205
23:31:50|0.412831
23:31:51|0.410024
23:31:53|0.413382
23:31:54|0.41363
23:31:55|0.413629
23:31:56|0.411321
23:31:57|0.411321
23:31:58|0.4099
23:31:59|0.412264
23:32:00|0.412264
23:32:01|0.409866
23:32:03|0.408656
23:32:04|0.41
23:32:04|0.41
23:32:05|0.411713
23:32:06|0.411733
23:32:07|0.410509
23:32:08|0.412007
23:32:09|0.4105
23:32:11|0.408857
23:32:11|0.408857
23:32:12|0.408857
23:32:13|0.408857
23:32:14|0.408857
23:32:16|0.408857
23:32:17|0.408857
23:32:18|0.408857
23:32:20|0.409458
23:32:20|0.409251
23:32:21|0.410181
23:32:23|0.40877
23:32:24|0.408
23:32:25|0.408
23:32:26|0.408002
23:32:27|0.408857
23:32:28|0.408857
23:32:29|0.409027
23:32:30|0.408019
23:32:31|0.408019
23:32:32|0.408019
23:32:33|0.408019
23:32:34|0.409027
23:32:35|0.409028
23:32:36|0.41
23:32:37|0.409241
23:32:38|0.408001
23:32:39|0.410152
23:32:40|0.410152
23:32:41|0.408
23:32:42|0.408
23:32:43|0.408683
23:32:44|0.409
23:32:45|0.409
23:32:46|0.409
23:32:47|0.41018
23:32:48|0.4105
23:32:49|0.4105
23:32:50|0.409448
23:32:51|0.409008
23:32:52|0.409
23:32:53|0.409
23:32:54|0.408
23:32:55|0.408
23:32:56|0.407902
23:32:57|0.409406
23:32:58|0.406399
23:32:59|0.406256
23:33:00|0.405959
23:33:01|0.406482
23:33:02|0.406731
23:33:03|0.405456
23:33:04|0.405
23:33:05|0.403784
23:33:06|0.403601
23:33:07|0.403125
23:33:08|0.402838
23:33:09|0.402836
23:33:10|0.401
23:33:11|0.401
23:33:12|0.402242
23:33:13|0.401076
23:33:14|0.401076
23:33:15|0.403944
23:33:16|0.401064
23:33:18|0.401
23:33:19|0.400005
23:33:21|0.400554
23:33:22|0.4
23:33:23|0.4
23:33:24|0.4
23:33:26|0.4
23:33:27|0.400055
23:33:27|0.401076
23:33:29|0.401272
23:33:30|0.402908
23:33:30|0.402804
23:33:31|0.403658
23:33:32|0.401654
23:33:34|0.405945
23:33:35|0.403658
23:33:35|0.403658
23:33:36|0.403658
23:33:38|0.401996
23:33:39|0.401665
23:33:40|0.401666
23:33:41|0.400853
23:33:42|0.400769
23:33:43|0.400102
23:33:44|0.400103
23:33:45|0.400103
23:33:46|0.400103
23:33:47|0.401405
23:33:48|0.399059
23:33:49|0.398878
23:33:50|0.399078
23:33:51|0.399352
23:33:52|0.399059
23:33:53|0.399262
23:33:54|0.397134
23:33:55|0.39713
23:33:56|0.397135
23:33:57|0.395604
23:33:58|0.39763
23:33:59|0.396982
23:34:00|0.397627
23:34:01|0.395926
23:34:02|0.399004
23:34:03|0.396689
23:34:04|0.399691
23:34:05|0.393479
23:34:06|0.393479
23:34:07|0.396827
23:34:08|0.398688
23:34:09|0.393293
23:34:10|0.397892
23:34:11|0.399191
23:34:12|0.399191
23:34:13|0.397219
23:34:14|0.39723
23:34:15|0.399183
23:34:16|0.397432
23:34:18|0.39745
23:34:19|0.395644
23:34:20|0.395644
23:34:21|0.397624
23:34:22|0.397617
23:34:23|0.397632
23:34:25|0.397633
23:34:26|0.395284
23:34:27|0.395286
23:34:28|0.398939
23:34:30|0.398515
23:34:31|0.398515
23:34:32|0.396926
23:34:33|0.396926
23:34:34|0.395295
23:34:35|0.395141
23:34:36|0.395286
23:34:37|0.394095
23:34:38|0.397433
23:34:39|0.398058
23:34:40|0.398949
23:34:41|0.399191
23:34:42|0.399261
23:34:43|0.398082
23:34:44|0.399999
23:34:45|0.399999
23:34:46|0.4
23:34:47|0.4
23:34:48|0.4
23:34:49|0.398537
23:34:50|0.39853
23:34:51|0.39853
23:34:52|0.39853
23:34:53|0.39853
23:34:54|0.39853
23:34:55|0.398724
23:34:56|0.398724
23:34:57|0.398724
23:34:58|0.398721
23:34:59|0.398721
23:35:00|0.398384
23:35:01|0.398509
23:35:03|0.3981
23:35:03|0.398722
23:35:04|0.39
23:35:05|0.39
23:35:07|0.39
23:35:07|0.39
23:35:08|0.3895
23:35:09|0.3895
23:35:10|0.387377
23:35:11|0.38704
23:35:12|0.386
23:35:13|0.386991
23:35:14|0.389737
23:35:16|0.385272
23:35:16|0.385272
23:35:18|0.386969
23:35:20|0.384334
23:35:21|0.384334
23:35:22|0.382827
23:35:22|0.382827
23:35:24|0.381704
23:35:25|0.381704
23:35:26|0.382826
23:35:27|0.38218
23:35:28|0.383923
23:35:29|0.384479
23:35:30|0.384479
23:35:32|0.384687
23:35:32|0.384478
23:35:33|0.381469
23:35:34|0.385988
23:35:35|0.385988
23:35:37|0.382712
23:35:38|0.382712
23:35:39|0.382712
23:35:40|0.382881
23:35:41|0.38311
23:35:42|0.381149
23:35:43|0.3815
23:35:44|0.383471
23:35:45|0.383627
23:35:46|0.381582
23:35:47|0.384204
23:35:48|0.381972
23:35:49|0.381972
23:35:50|0.381719
23:35:51|0.381972
23:35:52|0.381972
23:35:53|0.381972
23:35:54|0.384465
23:35:55|0.381972
23:35:56|0.381972
23:35:58|0.381972
23:35:58|0.381972
23:35:59|0.381972
23:36:01|0.381583
23:36:01|0.3828
23:36:02|0.38
23:36:03|0.38
23:36:05|0.380005
23:36:05|0.38
23:36:07|0.381733
23:36:07|0.38
23:36:09|0.38
23:36:10|0.38
23:36:11|0.380037
23:36:11|0.381584
23:36:12|0.3795
23:36:13|0.3795
23:36:14|0.381067
23:36:16|0.38
23:36:17|0.380012
23:36:17|0.380222
23:36:19|0.380424
23:36:21|0.382198
23:36:22|0.383473
23:36:23|0.381666
23:36:25|0.383673
23:36:25|0.383673
23:36:27|0.383414
23:36:28|0.380852
23:36:30|0.380852
23:36:31|0.380852
23:36:31|0.383264
23:36:33|0.383362
23:36:33|0.383361
23:36:35|0.382502
23:36:36|0.382501
23:36:37|0.382501
23:36:38|0.382501
23:36:38|0.381073
23:36:40|0.381073
23:36:41|0.380757
23:36:43|0.380757
23:36:43|0.380757
23:36:45|0.382434
23:36:46|0.382434
23:36:46|0.381293
23:36:48|0.381296
23:36:48|0.381296
23:36:50|0.380757
23:36:50|0.381541
23:36:52|0.381453
23:36:52|0.381154
23:36:53|0.380225
23:36:55|0.381176
23:36:55|0.381
23:36:56|0.381
23:36:58|0.380222
23:36:59|0.381994
23:37:00|0.381992
23:37:00|0.380222
23:37:01|0.380222
23:37:02|0.380222
23:37:03|0.38
23:37:04|0.38133
23:37:05|0.38133
23:37:06|0.38133
23:37:07|0.381325
23:37:08|0.381322
23:37:10|0.38
23:37:11|0.379999
23:37:12|0.380115
23:37:12|0.380115
23:37:13|0.380115
23:37:15|0.380115
23:37:16|0.38
23:37:16|0.38
23:37:18|0.37895
23:37:19|0.38015
23:37:21|0.38015
23:37:23|0.378942
23:37:24|0.378817
23:37:25|0.378817
23:37:26|0.378745
23:37:27|0.378745
23:37:29|0.378745
23:37:29|0.378745
23:37:30|0.378211
23:37:31|0.378211
23:37:32|0.379313
23:37:33|0.379313
23:37:34|0.379316
23:37:35|0.379316
23:37:36|0.379316
23:37:37|0.379593
23:37:38|0.379593
23:37:39|0.3797
23:37:40|0.37964
23:37:41|0.37964
23:37:42|0.37964
23:37:43|0.37966
23:37:44|0.37966
23:37:45|0.37966
23:37:46|0.37966
23:37:47|0.3797
23:37:48|0.3797
23:37:49|0.3797
23:37:50|0.37966
23:37:51|0.378637
23:37:52|0.378637
23:37:53|0.379822
23:37:54|0.379822
23:37:55|0.378558
23:37:56|0.379998
23:37:57|0.379998
23:37:59|0.379997
23:38:00|0.379996
23:38:01|0.378219
23:38:01|0.378219
23:38:02|0.378507
23:38:04|0.378507
23:38:05|0.378507
23:38:06|0.379646
23:38:07|0.379646
23:38:08|0.379559
23:38:09|0.379559
23:38:10|0.379559
23:38:11|0.379559
23:38:12|0.379559
23:38:12|0.379436
23:38:13|0.379436
23:38:15|0.378484
23:38:16|0.378484
23:38:17|0.378485
23:38:18|0.379996
23:38:19|0.379997
23:38:21|0.38
23:38:22|0.379717
23:38:23|0.38
23:38:24|0.38
23:38:25|0.378486
23:38:26|0.38
23:38:28|0.38
23:38:28|0.38
23:38:29|0.37849
23:38:31|0.378488
23:38:32|0.379857
23:38:33|0.379857
23:38:34|0.378221
23:38:35|0.378221
23:38:37|0.378221
23:38:37|0.378221
23:38:38|0.378221
23:38:39|0.378221
23:38:40|0.378221
23:38:41|0.378221
23:38:42|0.378221
23:38:43|0.378666
23:38:44|0.378666
23:38:45|0.3782
23:38:46|0.3782
23:38:47|0.378201
23:38:48|0.3782
23:38:49|0.3782
23:38:50|0.3782
23:38:51|0.3782
23:38:52|0.3782
23:38:53|0.3782
23:38:54|0.3782
23:38:55|0.377783
23:38:56|0.377783
23:38:57|0.377783
23:38:58|0.377744
23:39:00|0.377744
23:39:01|0.378104
23:39:02|0.378104
23:39:02|0.376716
23:39:05|0.376716
23:39:05|0.378666
23:39:06|0.378666
23:39:07|0.377812
23:39:08|0.377812
23:39:09|0.377812
23:39:10|0.377191
23:39:11|0.377191
23:39:12|0.3771
23:39:13|0.3771
23:39:14|0.377812
23:39:15|0.378436
23:39:16|0.376659
23:39:17|0.378411
23:39:18|0.378411
23:39:19|0.376
23:39:21|0.377213
23:39:23|0.377213
23:39:24|0.377609
23:39:25|0.377589
23:39:26|0.377589
23:39:27|0.375921
23:39:28|0.375921
23:39:30|0.37551
23:39:31|0.374032
23:39:32|0.373417
23:39:33|0.373367
23:39:34|0.374682
23:39:35|0.372
23:39:36|0.372001
23:39:38|0.372795
23:39:38|0.372794
23:39:39|0.372
23:39:40|0.372
23:39:41|0.372
23:39:43|0.373934
23:39:44|0.373932
23:39:45|0.372073
23:39:46|0.373927
23:39:47|0.372646
23:39:48|0.372646
23:39:49|0.373223
23:39:50|0.374735
23:39:51|0.373236
23:39:51|0.37132
23:39:52|0.371
23:39:54|0.371
23:39:55|0.371
23:39:55|0.371
23:39:56|0.371967
23:39:58|0.371967
23:39:58|0.371967
23:40:00|0.371967
23:40:01|0.371
23:40:02|0.371
23:40:03|0.371524
23:40:04|0.368514
23:40:05|0.371
23:40:05|0.368564
23:40:07|0.370586
23:40:08|0.368571
23:40:09|0.36779
23:40:10|0.369
23:40:11|0.367765
23:40:12|0.367765
23:40:13|0.367765
23:40:13|0.368946
23:40:14|0.368973
23:40:16|0.368973
23:40:17|0.368973
23:40:17|0.369998
23:40:19|0.368624
23:40:19|0.369989
23:40:22|0.366656
23:40:23|0.368178
23:40:24|0.363504
23:40:26|0.367391
23:40:27|0.360957
23:40:28|0.366051
23:40:29|0.360942
23:40:30|0.360942
23:40:31|0.360942
23:40:32|0.360942
23:40:34|0.363207
23:40:35|0.360975
23:40:36|0.360975
23:40:37|0.363703
23:40:38|0.361523
23:40:39|0.36
23:40:41|0.3597
23:40:41|0.358064
23:40:43|0.35699
23:40:44|0.35699
23:40:45|0.356918
23:40:46|0.356918
23:40:46|0.356918
23:40:47|0.356918
23:40:48|0.356646
23:40:49|0.35642
23:40:51|0.356421
23:40:52|0.356298
23:40:53|0.356494
23:40:54|0.356495
23:40:55|0.3551
23:40:56|0.3551
23:40:56|0.355
23:40:58|0.355
23:40:58|0.355
23:41:00|0.355
23:41:00|0.350282
23:41:02|0.350266
23:41:02|0.352058
23:41:03|0.352516
23:41:04|0.354291
23:41:06|0.354291
23:41:06|0.352059
23:41:08|0.352059
23:41:08|0.352602
23:41:10|0.350094
23:41:11|0.351243
23:41:11|0.35
23:41:13|0.35
23:41:13|0.3495
23:41:14|0.3495
23:41:16|0.349997
23:41:17|0.354897
23:41:17|0.349428
23:41:18|0.349428
23:41:20|0.35
23:41:20|0.349413
23:41:22|0.349428
23:41:23|0.349428
23:41:24|0.349428
23:41:26|0.35
23:41:27|0.35
23:41:28|0.35
23:41:30|0.35
23:41:30|0.35
23:41:31|0.349475
23:41:32|0.349968
23:41:34|0.349968
23:41:35|0.349999
23:41:35|0.349999
23:41:37|0.349966
23:41:38|0.3494
23:41:38|0.3494
23:41:40|0.349
23:41:41|0.349963
23:41:42|0.349963
23:41:42|0.348606
23:41:44|0.348348
23:41:44|0.348
23:41:46|0.34973
23:41:47|0.349
23:41:48|0.349
23:41:48|0.349
23:41:50|0.347427
23:41:50|0.348347
23:41:51|0.347427
23:41:52|0.349
23:41:53|0.349
23:41:54|0.347968
23:41:56|0.346904
23:41:57|0.346768
23:41:57|0.346769
23:41:59|0.347966
23:42:00|0.345064
23:42:01|0.345734
23:42:02|0.345783
23:42:03|0.345783
23:42:03|0.345783
23:42:04|0.346708
23:42:05|0.346709
23:42:06|0.346707
23:42:08|0.346707
23:42:09|0.346707
23:42:10|0.346002
23:42:11|0.346001
23:42:12|0.346001
23:42:13|0.346537
23:42:14|0.346537
23:42:15|0.344444
23:42:16|0.343473
23:42:17|0.34248
23:42:18|0.34216
23:42:19|0.345321
23:42:20|0.344
23:42:21|0.343186
23:42:22|0.343185
23:42:24|0.343844
23:42:25|0.343843
23:42:27|0.343822
23:42:28|0.343822
23:42:28|0.343802
23:42:30|0.343794
23:42:31|0.343101
23:42:31|0.343998
23:42:33|0.344983
23:42:34|0.344627
23:42:35|0.343399
23:42:36|0.343399
23:42:37|0.34308
23:42:38|0.345999
23:42:38|0.345078
23:42:39|0.345081
23:42:41|0.343822
23:42:42|0.343988
23:42:42|0.341134
23:42:44|0.343968
23:42:45|0.343985
23:42:46|0.34399
23:42:47|0.343988
23:42:48|0.340583
23:42:49|0.340583
23:42:50|0.343969
23:42:51|0.343969
23:42:52|0.341743
23:42:53|0.345215
23:42:54|0.343161
23:42:55|0.345725
23:42:56|0.345725
23:42:57|0.346
23:42:58|0.34671
23:42:59|0.34671
23:43:00|0.34671
23:43:01|0.345286
23:43:02|0.345286
23:43:03|0.345286
23:43:04|0.344194
23:43:05|0.344194
23:43:06|0.347865
23:43:07|0.347865
23:43:08|0.345725
23:43:09|0.348315
23:43:10|0.350507
23:43:11|0.350077
23:43:12|0.350075
23:43:13|0.349239
23:43:14|0.351773
23:43:15|0.352916
23:43:16|0.352916
23:43:17|0.352916
23:43:18|0.352916
23:43:19|0.352916
23:43:20|0.349328
23:43:21|0.349328
23:43:22|0.349328
23:43:24|0.349328
23:43:25|0.353513
23:43:26|0.353513
23:43:27|0.3542
23:43:29|0.354244
23:43:30|0.354244
23:43:31|0.35521
23:43:32|0.356317
23:43:33|0.357023
23:43:34|0.3589
23:43:36|0.3589
23:43:36|0.359903
23:43:37|0.36
23:43:39|0.358541
23:43:40|0.363562
23:43:42|0.363265
23:43:43|0.36495
23:43:44|0.364834
23:43:46|0.364958
23:43:46|0.365759
23:43:47|0.366252
23:43:49|0.359952
23:43:50|0.365297
23:43:51|0.365297
23:43:52|0.365297
23:43:53|0.365297
23:43:54|0.365297
23:43:56|0.363188
23:43:56|0.363209
23:43:57|0.36584
23:43:58|0.365976
23:43:59|0.366815
23:44:00|0.367346
23:44:01|0.367401
23:44:02|0.367401
23:44:04|0.367622
23:44:05|0.369584
23:44:06|0.36605
23:44:07|0.36605
23:44:08|0.36972
23:44:09|0.370204
23:44:10|0.371051
23:44:11|0.371051
23:44:11|0.371051
23:44:12|0.37
23:44:14|0.37
23:44:15|0.37
23:44:15|0.367888
23:44:16|0.369996
23:44:18|0.369996
23:44:19|0.369995
23:44:20|0.367883
23:44:21|0.36607
23:44:22|0.36412
23:44:23|0.363407
23:44:24|0.366316
23:44:26|0.362838
23:44:27|0.362353
23:44:28|0.359143
23:44:29|0.362998
23:44:31|0.356734
23:44:32|0.356298
23:44:33|0.356298
23:44:34|0.359897
23:44:36|0.359875
23:44:36|0.359875
23:44:37|0.359875
23:44:38|0.356734
23:44:39|0.358787
23:44:40|0.358792
23:44:41|0.361273
23:44:42|0.36142
23:44:43|0.36142
23:44:44|0.359829
23:44:45|0.357139
23:44:46|0.3555
23:44:47|0.35538
23:44:48|0.355319
23:44:49|0.354542
23:44:50|0.354542
23:44:51|0.352795
23:44:52|0.350886
23:44:53|0.350886
23:44:54|0.350886
23:44:55|0.350886
23:44:56|0.350633
23:44:57|0.350633
23:44:58|0.353416
23:44:59|0.353411
23:45:00|0.350027
23:45:01|0.351716
23:45:02|0.351716
23:45:03|0.351598
23:45:04|0.352577
23:45:05|0.352577
23:45:06|0.350383
23:45:07|0.350463
23:45:08|0.350462
23:45:09|0.352575
23:45:10|0.350781
23:45:11|0.352574
23:45:12|0.352574
23:45:13|0.352569
23:45:14|0.350781
23:45:15|0.350463
23:45:16|0.350463
23:45:17|0.350781
23:45:18|0.34968
23:45:19|0.352363
23:45:20|0.352363
23:45:21|0.351064
23:45:22|0.349328
23:45:23|0.34927
23:45:25|0.349
23:45:27|0.352602
23:45:27|0.352602
23:45:29|0.347777
23:45:30|0.347777
23:45:31|0.349078
23:45:33|0.34863
23:45:34|0.345064
23:45:35|0.345
23:45:36|0.343902
23:45:37|0.343563
23:45:38|0.341837
23:45:39|0.341837
23:45:40|0.341837
23:45:40|0.346925
23:45:42|0.345435
23:45:43|0.345215
23:45:44|0.343852
23:45:45|0.343852
23:45:46|0.344544
23:45:47|0.345215
23:45:48|0.344886
23:45:49|0.349995
23:45:50|0.342141
23:45:51|0.34161
23:45:52|0.341399
23:45:53|0.34161
23:45:54|0.342725
23:45:55|0.343397
23:45:56|0.343397
23:45:57|0.342001
23:45:58|0.342001
23:45:59|0.342001
23:46:00|0.34354
23:46:01|0.34354
23:46:02|0.34354
23:46:03|0.341615
23:46:04|0.341615
23:46:05|0.341615
23:46:06|0.341786
23:46:07|0.341614
23:46:08|0.341614
23:46:08|0.341614
23:46:10|0.340386
23:46:11|0.340125
23:46:12|0.3395
23:46:13|0.3395
23:46:14|0.3395
23:46:14|0.3395
23:46:16|0.339501
23:46:17|0.3395
23:46:18|0.338943
23:46:19|0.335149
23:46:20|0.336
23:46:21|0.338897
23:46:22|0.33534
23:46:23|0.335347
23:46:24|0.335347
23:46:25|0.3349
23:46:27|0.3349
23:46:28|0.334898
23:46:30|0.3349
23:46:30|0.334898
23:46:32|0.333001
23:46:33|0.33489
23:46:34|0.33489
23:46:35|0.334888
23:46:36|0.334889
23:46:37|0.333697
23:46:39|0.3349
23:46:39|0.3349
23:46:40|0.33197
23:46:41|0.334043
23:46:42|0.334043
23:46:43|0.334235
23:46:44|0.3349
23:46:45|0.332429
23:46:46|0.333955
23:46:47|0.33727
23:46:48|0.337751
23:46:49|0.335087
23:46:50|0.335087
23:46:51|0.340743
23:46:52|0.343161
23:46:53|0.337779
23:46:54|0.337779
23:46:55|0.340201
23:46:57|0.3437
23:46:58|0.340445
23:46:58|0.3406
23:46:59|0.3406
23:47:01|0.3406
23:47:02|0.341181
23:47:03|0.339926
23:47:04|0.335853
23:47:05|0.340975
23:47:06|0.340966
23:47:06|0.334695
23:47:07|0.334695
23:47:09|0.338936
23:47:09|0.338936
23:47:11|0.337793
23:47:12|0.336316
23:47:13|0.336316
23:47:13|0.334693
23:47:15|0.337254
23:47:16|0.336923
23:47:18|0.336923
23:47:18|0.334695
23:47:19|0.336141
23:47:20|0.336141
23:47:21|0.336065
23:47:22|0.336065
23:47:23|0.336459
23:47:24|0.336459
23:47:25|0.336459
23:47:27|0.337255
23:47:29|0.333795
23:47:30|0.333795
23:47:31|0.333795
23:47:32|0.333795
23:47:33|0.333528
23:47:34|0.333276
23:47:35|0.335297
23:47:37|0.335297
23:47:37|0.335297
23:47:38|0.337245
23:47:39|0.335965
23:47:41|0.335965
23:47:42|0.335965
23:47:44|0.335966
23:47:45|0.335966
23:47:46|0.330502
23:47:47|0.330502
23:47:48|0.330502
23:47:49|0.330054
23:47:50|0.332345
23:47:52|0.333251
23:47:52|0.330404
23:47:53|0.333944
23:47:54|0.330402
23:47:55|0.333942
23:47:56|0.330503
23:47:57|0.330503
23:47:59|0.331915
23:48:00|0.337222
23:48:00|0.333946
23:48:02|0.334372
23:48:02|0.334372
23:48:04|0.334372
23:48:05|0.33583
23:48:05|0.336576
23:48:07|0.340617
23:48:09|0.341592
23:48:09|0.341592
23:48:10|0.339462
23:48:11|0.339462
23:48:13|0.341131
23:48:14|0.342777
23:48:14|0.339556
23:48:16|0.338871
23:48:17|0.338871
23:48:18|0.339926
23:48:18|0.338005
23:48:21|0.33964
23:48:21|0.339643
23:48:22|0.339643
23:48:23|0.337773
23:48:24|0.337773
23:48:25|0.337773
23:48:26|0.337773
23:48:28|0.337773
23:48:29|0.337773
23:48:30|0.337773
23:48:31|0.337773
23:48:32|0.337773
23:48:34|0.337081
23:48:35|0.336206
23:48:36|0.336206
23:48:37|0.33518
23:48:39|0.337081
23:48:40|0.335167
23:48:40|0.335087
23:48:42|0.334693
23:48:43|0.333943
23:48:45|0.333528
23:48:45|0.333528
23:48:46|0.336277
23:48:47|0.336266
23:48:49|0.337773
23:48:49|0.337773
23:48:51|0.337556
23:48:51|0.33499
23:48:54|0.334926
23:48:54|0.3353
23:48:55|0.3353
23:48:56|0.337701
23:48:57|0.33499
23:48:58|0.33499
23:49:00|0.337262
23:49:00|0.332502
23:49:01|0.332502
23:49:02|0.332502
23:49:03|0.334457
23:49:05|0.334452
23:49:05|0.33446
23:49:06|0.33446
23:49:07|0.332379
23:49:08|0.3349
23:49:10|0.3349
23:49:10|0.334871
23:49:11|0.332391
23:49:12|0.332064
23:49:13|0.336229
23:49:14|0.336229
23:49:15|0.33727
23:49:16|0.337773
23:49:17|0.337773
23:49:18|0.337773
23:49:19|0.337773
23:49:20|0.337773
23:49:21|0.337773
23:49:22|0.335659
23:49:23|0.334926
23:49:24|0.334926
23:49:25|0.331904
23:49:26|0.331904
23:49:27|0.331904
23:49:29|0.334448
23:49:31|0.334435
23:49:32|0.334435
23:49:33|0.330901
23:49:35|0.333737
23:49:35|0.333728
23:49:37|0.330779
23:49:39|0.331786
23:49:40|0.331446
23:49:40|0.331446
23:49:41|0.331451
23:49:43|0.332747
23:49:44|0.332747
23:49:45|0.33274
23:49:46|0.331219
23:49:47|0.331219
23:49:48|0.330291
23:49:49|0.330291
23:49:50|0.33
23:49:51|0.33
23:49:52|0.330949
23:49:53|0.330949
23:49:54|0.330949
23:49:55|0.330949
23:49:56|0.331449
23:49:57|0.331449
23:49:58|0.332422
23:49:59|0.332422
23:50:00|0.331447
23:50:01|0.329971
23:50:02|0.328552
23:50:03|0.328
23:50:04|0.32996
23:50:05|0.329946
23:50:06|0.329946
23:50:07|0.329946
23:50:08|0.329946
23:50:09|0.325371
23:50:10|0.32986
23:50:11|0.32986
23:50:12|0.32986
23:50:13|0.327507
23:50:14|0.327507
23:50:15|0.325
23:50:16|0.325164
23:50:17|0.325164
23:50:18|0.325164
23:50:19|0.324285
23:50:20|0.32537
23:50:21|0.328922
23:50:22|0.33
23:50:23|0.328535
23:50:24|0.33
23:50:25|0.329999
23:50:26|0.329999
23:50:27|0.329999
23:50:28|0.329999
23:50:30|0.328703
23:50:31|0.329998
23:50:33|0.328276
23:50:34|0.32743
23:50:36|0.329977
23:50:37|0.329977
23:50:38|0.329977
23:50:39|0.329977
23:50:40|0.329999
23:50:41|0.329999
23:50:42|0.329999
23:50:43|0.329999
23:50:44|0.329998
23:50:45|0.33
23:50:46|0.33
23:50:47|0.327185
23:50:48|0.327185
23:50:49|0.329998
23:50:50|0.324072
23:50:51|0.321982
23:50:52|0.322874
23:50:53|0.323907
23:50:54|0.320936
23:50:55|0.321096
23:50:56|0.322336
23:50:57|0.319738
23:50:58|0.320661
23:50:59|0.323138
23:51:00|0.321096
23:51:01|0.327221
23:51:02|0.321211
23:51:03|0.321211
23:51:04|0.322448
23:51:05|0.322874
23:51:06|0.323393
23:51:07|0.32481
23:51:08|0.324593
23:51:09|0.32233
23:51:10|0.32233
23:51:11|0.321372
23:51:12|0.316895
23:51:13|0.320169
23:51:14|0.320169
23:51:15|0.320169
23:51:16|0.320169
23:51:17|0.320669
23:51:18|0.323149
23:51:19|0.324917
23:51:20|0.325649
23:51:22|0.325649
23:51:22|0.325649
23:51:24|0.321371
23:51:25|0.32137
23:51:25|0.31969
23:51:26|0.318253
23:51:27|0.318746
23:51:29|0.320647
23:51:30|0.319829
23:51:31|0.323696
23:51:33|0.324475
23:51:34|0.322
23:51:36|0.322
23:51:37|0.320647
23:51:38|0.321653
23:51:39|0.321649
23:51:40|0.320378
23:51:41|0.321625
23:51:42|0.322448
23:51:43|0.322448
23:51:44|0.322448
23:51:45|0.322448
23:51:47|0.323735
23:51:48|0.323735
23:51:49|0.323735
23:51:50|0.322186
23:51:51|0.322448
23:51:52|0.323736
23:51:52|0.329998
23:51:54|0.33
23:51:55|0.33
23:51:56|0.33
23:51:57|0.33
23:51:58|0.33
23:51:59|0.33
23:51:59|0.33
23:52:00|0.33
23:52:01|0.33
23:52:03|0.33
23:52:03|0.33
23:52:05|0.33
23:52:06|0.328096
23:52:06|0.329998
23:52:07|0.329998
23:52:09|0.329998
23:52:10|0.329998
23:52:10|0.329998
23:52:11|0.329998
23:52:13|0.329942
23:52:13|0.329942
23:52:14|0.329942
23:52:16|0.329933
23:52:17|0.329914
23:52:17|0.326539
23:52:18|0.326539
23:52:19|0.326539
23:52:20|0.326823
23:52:22|0.326823
23:52:22|0.326823
23:52:23|0.327659
23:52:24|0.327659
23:52:25|0.327659
23:52:27|0.32855
23:52:27|0.32855
23:52:28|0.326486
23:52:30|0.328546
23:52:31|0.328134
23:52:33|0.328134
23:52:34|0.328134
23:52:35|0.326537
23:52:36|0.326537
23:52:38|0.326537
23:52:38|0.325
23:52:40|0.325
23:52:41|0.325
23:52:42|0.325
23:52:43|0.325
23:52:44|0.324998
23:52:45|0.324998
23:52:46|0.325106
23:52:47|0.325106
23:52:48|0.325106
23:52:49|0.325106
23:52:50|0.325106
23:52:52|0.325106
23:52:53|0.325106
23:52:55|0.325001
23:52:55|0.325001
23:52:56|0.325001
23:52:58|0.32716
23:52:59|0.32716
23:53:00|0.323629
23:53:01|0.321694
23:53:01|0.320034
23:53:02|0.322001
23:53:03|0.322001
23:53:05|0.324036
23:53:06|0.324036
23:53:07|0.324036
23:53:08|0.321843
23:53:09|0.320038
23:53:10|0.323724
23:53:11|0.323724
23:53:12|0.323724
23:53:13|0.323713
23:53:14|0.323713
23:53:16|0.320374
23:53:17|0.320374
23:53:18|0.320374
23:53:18|0.320374
23:53:20|0.322953
23:53:20|0.322953
23:53:21|0.323005
23:53:22|0.323005
23:53:23|0.323004
23:53:24|0.31735
23:53:26|0.31735
23:53:27|0.317521
23:53:27|0.317521
23:53:28|0.317521
23:53:30|0.317521
23:53:31|0.317521
23:53:32|0.315929
23:53:34|0.315932
23:53:35|0.315927
23:53:36|0.315458
23:53:38|0.31862
23:53:39|0.315774
23:53:40|0.315932
23:53:41|0.315932
23:53:41|0.315932
23:53:43|0.318326
23:53:44|0.316823
23:53:44|0.316823
23:53:46|0.319943
23:53:46|0.319943
23:53:48|0.319943
23:53:48|0.32032
23:53:50|0.320322
23:53:51|0.323146
23:53:51|0.322928
23:53:52|0.322928
23:53:54|0.322928
23:53:55|0.323148
23:53:55|0.323148
23:53:57|0.320591
23:53:57|0.322682
23:53:59|0.324482
23:53:59|0.32653
23:54:01|0.327982
23:54:01|0.33
23:54:03|0.326424
23:54:04|0.329999
23:54:04|0.329999
23:54:05|0.329999
23:54:07|0.329999
23:54:08|0.33
23:54:09|0.327833
23:54:09|0.329142
23:54:11|0.330723
23:54:12|0.330723
23:54:13|0.330723
23:54:14|0.334615
23:54:14|0.337204
23:54:16|0.337204
23:54:16|0.331634
23:54:17|0.333528
23:54:18|0.337163
23:54:20|0.337163
23:54:21|0.332448
23:54:22|0.327314
23:54:23|0.330334
23:54:23|0.325753
23:54:24|0.328147
23:54:26|0.328169
23:54:26|0.330766
23:54:27|0.330766
23:54:29|0.33095
23:54:29|0.333265
23:54:31|0.333265
23:54:31|0.329339
23:54:32|0.328271
23:54:34|0.329758
23:54:35|0.328278
23:54:37|0.33
23:54:38|0.33
23:54:39|0.330505
23:54:40|0.330505
23:54:40|0.330204
23:54:42|0.33067
23:54:43|0.337877
23:54:44|0.333798
23:54:45|0.333798
23:54:47|0.33518
23:54:47|0.334926
23:54:49|0.334926
23:54:50|0.335303
23:54:51|0.340331
23:54:52|0.345215
23:54:53|0.345789
23:54:54|0.340221
23:54:55|0.340221
23:54:56|0.340755
23:54:57|0.342717
23:54:58|0.345789
23:54:59|0.340594
23:55:00|0.340594
23:55:01|0.341128
23:55:02|0.339926
23:55:03|0.339926
23:55:04|0.340925
23:55:05|0.341272
23:55:06|0.339868
23:55:07|0.339868
23:55:08|0.339868
23:55:09|0.339868
23:55:10|0.339868
23:55:11|0.345109
23:55:12|0.345109
23:55:13|0.34511
23:55:14|0.346599
23:55:15|0.34533
23:55:16|0.345504
23:55:17|0.345329
23:55:18|0.345116
23:55:19|0.348636
23:55:20|0.34419
23:55:21|0.341611
23:55:22|0.351711
23:55:23|0.35102
23:55:24|0.348598
23:55:25|0.348775
23:55:26|0.35446
23:55:27|0.354539
23:55:28|0.35
23:55:29|0.35
23:55:30|0.351825
23:55:31|0.351825
23:55:32|0.352855
23:55:34|0.354453
23:55:35|0.354244
23:55:36|0.355448
23:55:37|0.356941
23:55:38|0.356941
23:55:39|0.35694
23:55:40|0.356941
23:55:41|0.357023
23:55:43|0.35756
23:55:43|0.355739
23:55:45|0.355739
23:55:46|0.353541
23:55:46|0.353855
23:55:48|0.35574
23:55:49|0.355922
23:55:50|0.356944
23:55:51|0.357691
23:55:51|0.356942
23:55:53|0.356944
23:55:54|0.356944
23:55:55|0.357852
23:55:56|0.357852
23:55:57|0.357852
23:55:58|0.356298
23:55:59|0.354542
23:56:00|0.358121
23:56:01|0.351044
23:56:02|0.352103
23:56:04|0.359172
23:56:05|0.357364
23:56:06|0.35694
23:56:07|0.356639
23:56:09|0.356461
23:56:09|0.35612
23:56:11|0.35963
23:56:12|0.35963
23:56:13|0.35963
23:56:14|0.35963
23:56:15|0.358198
23:56:16|0.354542
23:56:17|0.358185
23:56:18|0.358185
23:56:19|0.353853
23:56:20|0.358356
23:56:21|0.357023
23:56:22|0.358634
23:56:23|0.355531
23:56:24|0.358788
23:56:25|0.358788
23:56:26|0.355892
23:56:27|0.355892
23:56:28|0.356984
23:56:29|0.358193
23:56:31|0.356298
23:56:31|0.355102
23:56:32|0.354542
23:56:34|0.354542
23:56:36|0.354542
23:56:37|0.354542
23:56:39|0.354543
23:56:40|0.356103
23:56:41|0.367775
23:56:42|0.386887
23:56:43|0.386887
23:56:44|0.386887
23:56:45|0.379591
23:56:46|0.379591
23:56:47|0.3873
23:56:48|0.387299
23:56:49|0.387299
23:56:50|0.3873
23:56:51|0.389324
23:56:52|0.389324
23:56:53|0.389324
23:56:54|0.387299
23:56:55|0.39
23:56:56|0.389324
23:56:57|0.39
23:56:58|0.39
23:56:59|0.387169
23:57:00|0.383606
23:57:01|0.386597
23:57:02|0.382783
23:57:03|0.383606
23:57:04|0.385656
23:57:06|0.383103
23:57:07|0.379901
23:57:08|0.383867
23:57:09|0.379924
23:57:10|0.383626
23:57:11|0.382219
23:57:11|0.378933
23:57:13|0.38221
23:57:14|0.376942
23:57:15|0.380848
23:57:16|0.377736
23:57:17|0.380586
23:57:18|0.377242
23:57:19|0.379403
23:57:20|0.372068
23:57:21|0.374761
23:57:22|0.37
23:57:23|0.369288
23:57:24|0.368983
23:57:25|0.367656
23:57:26|0.367656
23:57:27|0.367015
23:57:28|0.364038
23:57:29|0.363642
23:57:30|0.3632
23:57:31|0.361111
23:57:32|0.360433
23:57:33|0.362025
23:57:35|0.363915
23:57:37|0.365004
23:57:38|0.36203
23:57:40|0.365007
23:57:41|0.369893
23:57:42|0.37
23:57:43|0.37
23:57:44|0.37
23:57:44|0.37
23:57:46|0.37
23:57:47|0.367042
23:57:48|0.367042
23:57:49|0.36607
23:57:50|0.36607
23:57:51|0.365244
23:57:52|0.369766
23:57:53|0.371413
23:57:55|0.371833
23:57:55|0.366659
23:57:56|0.366659
23:57:58|0.367573
23:57:59|0.367015
23:58:00|0.367569
23:58:01|0.367576
23:58:02|0.367066
23:58:03|0.367066
23:58:04|0.368893
23:58:04|0.367762
23:58:06|0.369584
23:58:07|0.366673
23:58:08|0.367568
23:58:09|0.366073
23:58:10|0.374736
23:58:10|0.374796
23:58:12|0.371542
23:58:12|0.376687
23:58:14|0.373418
23:58:15|0.373608
23:58:16|0.368467
23:58:16|0.373976
23:58:18|0.372896
23:58:18|0.372896
23:58:19|0.372493
23:58:22|0.37193
23:58:22|0.372862
23:58:23|0.372853
23:58:24|0.372181
23:58:25|0.371715
23:58:26|0.371715
23:58:27|0.372878
23:58:28|0.371393
23:58:30|0.370002
23:58:30|0.37
23:58:32|0.37
23:58:33|0.37145
23:58:33|0.370194
23:58:36|0.370002
23:58:37|0.372875
23:58:39|0.372878
23:58:40|0.370567
23:58:40|0.373203
23:58:41|0.373515
23:58:43|0.374108
23:58:44|0.374108
23:58:45|0.374918
23:58:47|0.371844
23:58:48|0.372606
23:58:49|0.372405
23:58:49|0.372132
23:58:51|0.369705
23:58:52|0.371727
23:58:53|0.371727
23:58:54|0.371727
23:58:55|0.371727
23:58:56|0.369005
23:58:58|0.370004
23:58:59|0.370004
23:59:00|0.370004
23:59:01|0.371584
23:59:01|0.371584
23:59:02|0.371584
23:59:03|0.370038
23:59:05|0.369999
23:59:06|0.37
23:59:07|0.369002
23:59:08|0.369999
23:59:09|0.37
23:59:10|0.37
23:59:11|0.369197
23:59:12|0.369197
23:59:13|0.369197
23:59:14|0.369197
23:59:15|0.37
23:59:16|0.369002
23:59:17|0.368472
23:59:18|0.367015
23:59:19|0.367015
23:59:20|0.367015
23:59:21|0.369469
23:59:22|0.369846
23:59:23|0.369846
23:59:24|0.369846
23:59:25|0.369846
23:59:26|0.369846
23:59:27|0.369846
23:59:28|0.369846
23:59:29|0.36764
23:59:30|0.369843
23:59:31|0.369843
23:59:32|0.367797
23:59:33|0.367797
23:59:34|0.367797
23:59:36|0.367797
23:59:37|0.367797
23:59:39|0.367797
23:59:40|0.369182
23:59:41|0.368472
23:59:42|0.367696
23:59:43|0.367696
23:59:44|0.366194
23:59:46|0.365625
23:59:46|0.363285
23:59:48|0.366264
23:59:49|0.368581
23:59:50|0.363
23:59:52|0.362598
23:59:53|0.362025
23:59:54|0.361259
23:59:55|0.362994
23:59:56|0.362999
23:59:57|0.362999
23:59:58|0.363915
23:59:59|0.36