00:00:00|0.7991
00:00:01|0.7991
00:00:03|0.7991
00:00:04|0.7991
00:00:04|0.7991
00:00:06|0.7982
00:00:07|0.7982
00:00:07|0.7982
00:00:08|0.7982
00:00:09|0.7982
00:00:11|0.7983
00:00:12|0.7993
00:00:13|0.7982
00:00:14|0.798
00:00:15|0.7995
00:00:16|0.7978
00:00:17|0.7978
00:00:18|0.7978
00:00:19|0.7978
00:00:20|0.7978
00:00:21|0.7978
00:00:22|0.7978
00:00:23|0.7978
00:00:24|0.7978
00:00:25|0.7978
00:00:26|0.7978
00:00:27|0.7978
00:00:28|0.7978
00:00:29|0.7978
00:00:30|0.7978
00:00:31|0.7978
00:00:32|0.7978
00:00:33|0.7978
00:00:34|0.7987
00:00:35|0.7978
00:00:36|0.7978
00:00:37|0.7978
00:00:38|0.7978
00:00:40|0.7978
00:00:41|0.7978
00:00:41|0.7978
00:00:43|0.7988
00:00:44|0.7988
00:00:45|0.7988
00:00:45|0.7978
00:00:47|0.7989
00:00:47|0.7978
00:00:48|0.7978
00:00:50|0.7984
00:00:50|0.7984
00:00:52|0.7984
00:00:53|0.7984
00:00:54|0.7984
00:00:55|0.7984
00:00:57|0.7984
00:00:58|0.7983
00:00:58|0.7983
00:01:00|0.7983
00:01:02|0.7983
00:01:03|0.7983
00:01:04|0.7983
00:01:05|0.7983
00:01:06|0.7983
00:01:07|0.7983
00:01:08|0.7985
00:01:09|0.7985
00:01:10|0.7985
00:01:11|0.7991
00:01:12|0.7991
00:01:13|0.7985
00:01:14|0.8008
00:01:15|0.8008
00:01:16|0.8009
00:01:17|0.8009
00:01:18|0.801
00:01:19|0.801
00:01:20|0.801
00:01:21|0.801
00:01:22|0.801
00:01:24|0.7995
00:01:25|0.7995
00:01:25|0.7995
00:01:26|0.7995
00:01:28|0.7995
00:01:28|0.7995
00:01:30|0.801
00:01:30|0.801
00:01:32|0.8006
00:01:33|0.7998
00:01:34|0.7998
00:01:34|0.8014
00:01:35|0.8014
00:01:37|0.8014
00:01:38|0.8014
00:01:39|0.804
00:01:40|0.804
00:01:41|0.804
00:01:42|0.804
00:01:43|0.804
00:01:44|0.804
00:01:45|0.804
00:01:46|0.804
00:01:47|0.8034
00:01:48|0.804
00:01:49|0.8048
00:01:50|0.8048
00:01:51|0.8047
00:01:52|0.8037
00:01:53|0.804
00:01:54|0.8049
00:01:55|0.8049
00:01:56|0.8048
00:01:58|0.8047
00:02:00|0.805
00:02:01|0.805
00:02:01|0.805
00:02:04|0.805
00:02:05|0.8053
00:02:06|0.8053
00:02:08|0.8053
00:02:09|0.8053
00:02:10|0.8053
00:02:11|0.8053
00:02:12|0.8057
00:02:13|0.8065
00:02:14|0.807
00:02:15|0.807
00:02:16|0.808
00:02:17|0.808
00:02:18|0.81
00:02:19|0.81
00:02:20|0.8068
00:02:21|0.8068
00:02:22|0.8067
00:02:23|0.8067
00:02:24|0.8066
00:02:25|0.8065
00:02:26|0.8065
00:02:27|0.8066
00:02:28|0.8068
00:02:29|0.807
00:02:30|0.807
00:02:31|0.8071
00:02:32|0.8067
00:02:33|0.8067
00:02:34|0.8067
00:02:35|0.8065
00:02:36|0.8067
00:02:37|0.8068
00:02:38|0.8067
00:02:39|0.8067
00:02:40|0.8067
00:02:41|0.8067
00:02:42|0.8063
00:02:43|0.8063
00:02:44|0.8092
00:02:45|0.8066
00:02:46|0.807
00:02:47|0.807
00:02:48|0.807
00:02:49|0.8083
00:02:50|0.8083
00:02:51|0.8083
00:02:52|0.8065
00:02:53|0.8065
00:02:54|0.8086
00:02:55|0.8085
00:02:56|0.8084
00:02:57|0.8091
00:02:59|0.8083
00:03:01|0.8083
00:03:02|0.8084
00:03:04|0.8084
00:03:05|0.8084
00:03:06|0.8084
00:03:07|0.8099
00:03:08|0.8098
00:03:09|0.8098
00:03:11|0.81
00:03:12|0.8086
00:03:13|0.8098
00:03:14|0.8083
00:03:15|0.8097
00:03:17|0.8084
00:03:18|0.8084
00:03:19|0.8085
00:03:20|0.8085
00:03:21|0.8083
00:03:22|0.8084
00:03:22|0.8083
00:03:24|0.8091
00:03:24|0.8072
00:03:25|0.8073
00:03:27|0.8073
00:03:28|0.8065
00:03:29|0.8072
00:03:30|0.8081
00:03:31|0.8074
00:03:32|0.8073
00:03:33|0.8074
00:03:34|0.8069
00:03:35|0.8082
00:03:35|0.8082
00:03:37|0.8082
00:03:38|0.8068
00:03:38|0.8068
00:03:40|0.8089
00:03:41|0.809
00:03:42|0.809
00:03:42|0.8086
00:03:43|0.8096
00:03:45|0.8096
00:03:46|0.8096
00:03:46|0.8096
00:03:48|0.8096
00:03:48|0.8092
00:03:50|0.8093
00:03:51|0.8093
00:03:52|0.8093
00:03:52|0.8093
00:03:54|0.8093
00:03:55|0.8093
00:03:56|0.8093
00:03:57|0.8093
00:03:58|0.8093
00:03:59|0.8093
00:04:01|0.8091
00:04:02|0.8091
00:04:03|0.8091
00:04:04|0.8091
00:04:04|0.8115
00:04:07|0.8115
00:04:08|0.8091
00:04:09|0.81
00:04:09|0.81
00:04:11|0.8115
00:04:12|0.8115
00:04:13|0.8123
00:04:14|0.8112
00:04:15|0.8112
00:04:16|0.8112
00:04:18|0.8112
00:04:19|0.8112
00:04:21|0.8129
00:04:21|0.811
00:04:22|0.811
00:04:23|0.8108
00:04:24|0.8108
00:04:25|0.8107
00:04:26|0.8093
00:04:27|0.8093
00:04:28|0.8093
00:04:29|0.8093
00:04:30|0.8093
00:04:31|0.8101
00:04:32|0.8101
00:04:33|0.8118
00:04:34|0.8118
00:04:35|0.8083
00:04:37|0.8087
00:04:37|0.8082
00:04:39|0.8102
00:04:40|0.8078
00:04:41|0.8077
00:04:42|0.8072
00:04:43|0.8072
00:04:44|0.8086
00:04:44|0.8086
00:04:46|0.8066
00:04:47|0.8051
00:04:47|0.8052
00:04:48|0.8048
00:04:50|0.8048
00:04:51|0.8051
00:04:52|0.8058
00:04:53|0.8045
00:04:55|0.8033
00:04:55|0.8033
00:04:56|0.8033
00:04:57|0.8045
00:04:58|0.8045
00:04:59|0.8057
00:05:01|0.8056
00:05:03|0.8056
00:05:04|0.8056
00:05:05|0.8051
00:05:06|0.8051
00:05:08|0.8051
00:05:09|0.8051
00:05:10|0.8051
00:05:12|0.8051
00:05:12|0.8055
00:05:13|0.8055
00:05:14|0.8055
00:05:15|0.8069
00:05:16|0.8083
00:05:17|0.8064
00:05:18|0.8064
00:05:19|0.8064
00:05:20|0.8064
00:05:21|0.8064
00:05:22|0.8064
00:05:23|0.8064
00:05:24|0.8064
00:05:25|0.808
00:05:26|0.808
00:05:27|0.808
00:05:28|0.807
00:05:29|0.807
00:05:30|0.8078
00:05:31|0.8078
00:05:32|0.8078
00:05:33|0.8078
00:05:34|0.8083
00:05:35|0.8077
00:05:36|0.8085
00:05:38|0.8083
00:05:39|0.8083
00:05:39|0.8092
00:05:41|0.8092
00:05:42|0.8093
00:05:43|0.8094
00:05:44|0.8094
00:05:45|0.8094
00:05:45|0.8094
00:05:47|0.8094
00:05:48|0.8094
00:05:49|0.8094
00:05:50|0.81
00:05:50|0.81
00:05:52|0.8116
00:05:53|0.8116
00:05:54|0.8116
00:05:55|0.8116
00:05:56|0.8116
00:05:56|0.8116
00:05:57|0.8121
00:05:59|0.8121
00:06:00|0.8121
00:06:01|0.8129
00:06:02|0.8129
00:06:03|0.8129
00:06:04|0.8129
00:06:06|0.8129
00:06:07|0.8129
00:06:08|0.8129
00:06:09|0.8129
00:06:10|0.8129
00:06:11|0.8129
00:06:12|0.8099
00:06:13|0.8098
00:06:14|0.8099
00:06:16|0.8111
00:06:17|0.811
00:06:18|0.8113
00:06:19|0.8094
00:06:20|0.8101
00:06:21|0.8101
00:06:22|0.8101
00:06:23|0.8101
00:06:24|0.8101
00:06:25|0.8101
00:06:26|0.8101
00:06:27|0.8101
00:06:28|0.8101
00:06:29|0.8101
00:06:30|0.8101
00:06:31|0.8101
00:06:32|0.81
00:06:34|0.8099
00:06:35|0.8099
00:06:35|0.8099
00:06:37|0.8099
00:06:37|0.8098
00:06:39|0.8086
00:06:40|0.8086
00:06:41|0.8086
00:06:42|0.8086
00:06:43|0.8091
00:06:44|0.8091
00:06:45|0.8091
00:06:46|0.8091
00:06:47|0.8091
00:06:48|0.8091
00:06:49|0.8099
00:06:50|0.8101
00:06:51|0.8101
00:06:52|0.8101
00:06:53|0.8101
00:06:54|0.8101
00:06:55|0.8101
00:06:56|0.8101
00:06:57|0.8101
00:06:58|0.8098
00:06:59|0.8098
00:07:00|0.8098
00:07:01|0.8105
00:07:03|0.8116
00:07:05|0.8106
00:07:05|0.8102
00:07:06|0.8102
00:07:08|0.8115
00:07:10|0.8125
00:07:11|0.8125
00:07:12|0.8125
00:07:13|0.8128
00:07:13|0.8128
00:07:14|0.8128
00:07:16|0.8128
00:07:16|0.8128
00:07:17|0.8128
00:07:19|0.8127
00:07:20|0.8127
00:07:21|0.8127
00:07:22|0.8127
00:07:23|0.8115
00:07:24|0.8127
00:07:25|0.8119
00:07:26|0.8127
00:07:27|0.812
00:07:29|0.8124
00:07:30|0.8124
00:07:30|0.8124
00:07:32|0.8124
00:07:32|0.8102
00:07:34|0.8115
00:07:35|0.8121
00:07:36|0.8121
00:07:37|0.8102
00:07:38|0.8102
00:07:39|0.8102
00:07:40|0.8102
00:07:41|0.8102
00:07:42|0.8102
00:07:43|0.8103
00:07:44|0.8103
00:07:45|0.8103
00:07:46|0.8117
00:07:47|0.8118
00:07:48|0.8128
00:07:49|0.8128
00:07:49|0.8128
00:07:51|0.8128
00:07:52|0.8128
00:07:53|0.8129
00:07:54|0.813
00:07:55|0.813
00:07:55|0.813
00:07:57|0.8121
00:07:58|0.8121
00:07:58|0.8121
00:08:00|0.8121
00:08:01|0.8121
00:08:02|0.813
00:08:04|0.8133
00:08:05|0.8133
00:08:06|0.8133
00:08:07|0.8133
00:08:09|0.8133
00:08:09|0.8133
00:08:11|0.8133
00:08:13|0.8133
00:08:14|0.8133
00:08:15|0.814
00:08:16|0.814
00:08:17|0.814
00:08:18|0.814
00:08:19|0.814
00:08:20|0.814
00:08:21|0.814
00:08:22|0.8145
00:08:23|0.8161
00:08:24|0.8161
00:08:25|0.8161
00:08:26|0.8159
00:08:27|0.8159
00:08:29|0.8169
00:08:29|0.8169
00:08:30|0.8174
00:08:31|0.8174
00:08:32|0.818
00:08:33|0.818
00:08:34|0.818
00:08:35|0.818
00:08:36|0.818
00:08:37|0.818
00:08:38|0.818
00:08:39|0.818
00:08:40|0.818
00:08:41|0.818
00:08:42|0.818
00:08:43|0.818
00:08:44|0.818
00:08:46|0.818
00:08:48|0.818
00:08:49|0.818
00:08:50|0.818
00:08:50|0.818
00:08:51|0.818
00:08:52|0.818
00:08:54|0.818
00:08:54|0.818
00:08:55|0.818
00:08:56|0.818
00:08:58|0.818
00:08:59|0.818
00:08:59|0.8179
00:09:00|0.818
00:09:01|0.818
00:09:03|0.818
00:09:04|0.818
00:09:06|0.818
00:09:07|0.818
00:09:08|0.8181
00:09:09|0.8182
00:09:10|0.8189
00:09:11|0.8221
00:09:13|0.821
00:09:14|0.8184
00:09:15|0.821
00:09:16|0.8207
00:09:17|0.8207
00:09:18|0.8206
00:09:18|0.821
00:09:20|0.821
00:09:22|0.821
00:09:22|0.8209
00:09:23|0.8188
00:09:24|0.8188
00:09:25|0.8188
00:09:26|0.819
00:09:27|0.8202
00:09:28|0.8202
00:09:30|0.82
00:09:31|0.82
00:09:32|0.82
00:09:33|0.82
00:09:34|0.8198
00:09:35|0.8207
00:09:36|0.8207
00:09:36|0.821
00:09:38|0.821
00:09:38|0.8221
00:09:39|0.8221
00:09:41|0.8221
00:09:42|0.8219
00:09:42|0.821
00:09:44|0.821
00:09:44|0.8221
00:09:46|0.8223
00:09:47|0.823
00:09:48|0.823
00:09:49|0.8231
00:09:50|0.8231
00:09:50|0.822
00:09:52|0.8231
00:09:53|0.8231
00:09:54|0.8231
00:09:54|0.823
00:09:56|0.823
00:09:57|0.8231
00:09:58|0.823
00:09:58|0.8236
00:10:00|0.8237
00:10:01|0.8231
00:10:02|0.8231
00:10:03|0.8231
00:10:05|0.8231
00:10:06|0.8231
00:10:07|0.823
00:10:08|0.8228
00:10:09|0.8227
00:10:10|0.8228
00:10:12|0.8214
00:10:12|0.8214
00:10:14|0.8214
00:10:15|0.8214
00:10:16|0.8226
00:10:17|0.8226
00:10:17|0.8226
00:10:18|0.8228
00:10:20|0.8207
00:10:21|0.8215
00:10:21|0.8215
00:10:23|0.8221
00:10:24|0.8221
00:10:24|0.8221
00:10:26|0.8201
00:10:27|0.8192
00:10:27|0.8192
00:10:28|0.82
00:10:30|0.816
00:10:30|0.8152
00:10:32|0.8101
00:10:32|0.8166
00:10:34|0.8199
00:10:34|0.8186
00:10:36|0.8176
00:10:37|0.8172
00:10:37|0.8172
00:10:38|0.8172
00:10:39|0.8157
00:10:40|0.8147
00:10:42|0.8148
00:10:43|0.8144
00:10:44|0.8144
00:10:45|0.8167
00:10:46|0.8167
00:10:47|0.8167
00:10:48|0.8167
00:10:49|0.8167
00:10:50|0.8167
00:10:51|0.8161
00:10:52|0.8161
00:10:53|0.8161
00:10:54|0.8161
00:10:55|0.818
00:10:56|0.818
00:10:57|0.818
00:10:58|0.8156
00:10:59|0.8156
00:11:00|0.815
00:11:01|0.815
00:11:02|0.815
00:11:03|0.8144
00:11:04|0.8141
00:11:06|0.814
00:11:08|0.813
00:11:09|0.8128
00:11:10|0.8127
00:11:10|0.8127
00:11:12|0.8138
00:11:13|0.8138
00:11:14|0.8138
00:11:15|0.8138
00:11:16|0.8138
00:11:17|0.8138
00:11:18|0.8138
00:11:19|0.8138
00:11:21|0.8138
00:11:22|0.8138
00:11:23|0.8167
00:11:24|0.8167
00:11:24|0.8169
00:11:26|0.8169
00:11:26|0.8169
00:11:27|0.8169
00:11:28|0.8169
00:11:30|0.8158
00:11:30|0.8158
00:11:31|0.8158
00:11:32|0.8162
00:11:33|0.8183
00:11:34|0.8183
00:11:36|0.8183
00:11:36|0.8183
00:11:38|0.8159
00:11:39|0.8168
00:11:39|0.8168
00:11:41|0.8168
00:11:41|0.8168
00:11:43|0.8184
00:11:43|0.8188
00:11:44|0.8191
00:11:45|0.8191
00:11:46|0.8191
00:11:48|0.8169
00:11:48|0.8161
00:11:49|0.8157
00:11:50|0.8157
00:11:51|0.8157
00:11:53|0.8157
00:11:53|0.8157
00:11:55|0.8157
00:11:55|0.8157
00:11:57|0.8157
00:11:57|0.8157
00:11:58|0.8157
00:11:59|0.8157
00:12:00|0.8152
00:12:01|0.8147
00:12:03|0.8147
00:12:04|0.814
00:12:04|0.814
00:12:06|0.814
00:12:07|0.814
00:12:09|0.813
00:12:09|0.813
00:12:11|0.813
00:12:13|0.813
00:12:14|0.8125
00:12:16|0.8119
00:12:17|0.8127
00:12:18|0.8106
00:12:20|0.8111
00:12:20|0.8111
00:12:21|0.8111
00:12:23|0.8111
00:12:23|0.8101
00:12:25|0.8102
00:12:25|0.8085
00:12:26|0.8085
00:12:28|0.8085
00:12:29|0.8085
00:12:30|0.8085
00:12:31|0.8085
00:12:31|0.8098
00:12:33|0.808
00:12:34|0.8079
00:12:35|0.8075
00:12:36|0.8075
00:12:36|0.8075
00:12:37|0.8031
00:12:38|0.805
00:12:39|0.8059
00:12:40|0.8036
00:12:41|0.8035
00:12:42|0.8032
00:12:43|0.8022
00:12:44|0.801
00:12:45|0.8022
00:12:46|0.8019
00:12:48|0.8013
00:12:49|0.8001
00:12:49|0.801
00:12:50|0.798
00:12:52|0.8003
00:12:52|0.7984
00:12:54|0.8005
00:12:55|0.8005
00:12:55|0.8005
00:12:57|0.8004
00:12:57|0.8004
00:12:58|0.8004
00:13:00|0.8004
00:13:01|0.8004
00:13:01|0.8004
00:13:03|0.8006
00:13:04|0.802
00:13:05|0.8024
00:13:06|0.8029
00:13:08|0.8027
00:13:09|0.8027
00:13:10|0.8045
00:13:12|0.803
00:13:12|0.803
00:13:13|0.803
00:13:15|0.8052
00:13:16|0.8052
00:13:17|0.8052
00:13:18|0.8052
00:13:19|0.8052
00:13:20|0.8052
00:13:21|0.8071
00:13:22|0.8071
00:13:23|0.8071
00:13:24|0.807
00:13:25|0.807
00:13:26|0.8074
00:13:27|0.8074
00:13:28|0.8092
00:13:29|0.8073
00:13:30|0.8073
00:13:32|0.8085
00:13:32|0.8066
00:13:33|0.8066
00:13:34|0.8066
00:13:36|0.807
00:13:36|0.807
00:13:38|0.8084
00:13:39|0.8084
00:13:40|0.8084
00:13:41|0.8081
00:13:42|0.8076
00:13:43|0.81
00:13:44|0.8083
00:13:45|0.8083
00:13:46|0.8083
00:13:47|0.8083
00:13:48|0.8078
00:13:49|0.809
00:13:50|0.809
00:13:51|0.809
00:13:52|0.809
00:13:53|0.809
00:13:54|0.809
00:13:55|0.809
00:13:56|0.809
00:13:57|0.809
00:13:58|0.809
00:13:59|0.809
00:14:00|0.809
00:14:01|0.809
00:14:02|0.809
00:14:03|0.809
00:14:04|0.809
00:14:05|0.809
00:14:06|0.809
00:14:07|0.809
00:14:08|0.809
00:14:10|0.809
00:14:11|0.809
00:14:12|0.8089
00:14:13|0.8089
00:14:14|0.8089
00:14:15|0.8089
00:14:16|0.8089
00:14:18|0.8089
00:14:18|0.8089
00:14:20|0.8089
00:14:21|0.8089
00:14:22|0.8155
00:14:23|0.8155
00:14:23|0.81
00:14:25|0.81
00:14:26|0.81
00:14:27|0.81
00:14:28|0.81
00:14:29|0.81
00:14:30|0.81
00:14:30|0.81
00:14:32|0.81
00:14:34|0.81
00:14:34|0.81
00:14:35|0.81
00:14:36|0.81
00:14:37|0.8101
00:14:39|0.8101
00:14:40|0.8101
00:14:41|0.8101
00:14:42|0.8101
00:14:43|0.8101
00:14:44|0.81
00:14:45|0.81
00:14:46|0.81
00:14:47|0.81
00:14:48|0.81
00:14:48|0.81
00:14:50|0.81
00:14:51|0.8099
00:14:52|0.8097
00:14:53|0.81
00:14:54|0.81
00:14:54|0.8098
00:14:56|0.8095
00:14:57|0.81
00:14:57|0.8098
00:14:59|0.8093
00:15:00|0.8099
00:15:01|0.81
00:15:02|0.81
00:15:03|0.81
00:15:04|0.81
00:15:04|0.8094
00:15:06|0.8093
00:15:07|0.8093
00:15:08|0.8085
00:15:10|0.81
00:15:11|0.8093
00:15:12|0.8093
00:15:13|0.81
00:15:14|0.81
00:15:16|0.81
00:15:17|0.81
00:15:18|0.81
00:15:19|0.81
00:15:20|0.81
00:15:21|0.8108
00:15:22|0.8108
00:15:23|0.8108
00:15:24|0.8108
00:15:24|0.81
00:15:25|0.81
00:15:26|0.81
00:15:28|0.8095
00:15:28|0.8095
00:15:30|0.8108
00:15:31|0.8095
00:15:32|0.8108
00:15:33|0.8106
00:15:34|0.8108
00:15:35|0.8122
00:15:36|0.8122
00:15:37|0.8122
00:15:38|0.8122
00:15:39|0.8122
00:15:40|0.8122
00:15:41|0.8106
00:15:42|0.8105
00:15:43|0.8136
00:15:44|0.8109
00:15:45|0.8113
00:15:46|0.8113
00:15:47|0.8127
00:15:48|0.8133
00:15:49|0.8134
00:15:50|0.8132
00:15:51|0.8132
00:15:52|0.8132
00:15:53|0.8141
00:15:54|0.8141
00:15:55|0.8144
00:15:56|0.8141
00:15:57|0.8141
00:15:58|0.8141
00:15:59|0.8141
00:16:00|0.8141
00:16:01|0.8141
00:16:02|0.8141
00:16:03|0.8141
00:16:04|0.8133
00:16:05|0.8141
00:16:06|0.8138
00:16:07|0.8138
00:16:08|0.8141
00:16:10|0.814
00:16:12|0.814
00:16:13|0.814
00:16:14|0.814
00:16:16|0.8136
00:16:17|0.812
00:16:18|0.812
00:16:19|0.812
00:16:20|0.812
00:16:21|0.812
00:16:22|0.812
00:16:23|0.812
00:16:24|0.8128
00:16:25|0.8128
00:16:26|0.8128
00:16:27|0.8128
00:16:28|0.8128
00:16:29|0.8128
00:16:30|0.8128
00:16:31|0.8128
00:16:32|0.8128
00:16:33|0.8128
00:16:34|0.813
00:16:36|0.8138
00:16:36|0.8138
00:16:38|0.8139
00:16:39|0.8139
00:16:40|0.8139
00:16:40|0.8139
00:16:42|0.814
00:16:42|0.814
00:16:44|0.8139
00:16:45|0.8139
00:16:46|0.815
00:16:46|0.815
00:16:47|0.815
00:16:49|0.815
00:16:49|0.8152
00:16:50|0.8151
00:16:51|0.8151
00:16:52|0.8168
00:16:54|0.8168
00:16:55|0.8168
00:16:56|0.8168
00:16:57|0.8168
00:16:58|0.8168
00:16:59|0.8168
00:17:00|0.8168
00:17:01|0.8168
00:17:02|0.8168
00:17:03|0.8162
00:17:03|0.8162
00:17:06|0.8162
00:17:06|0.8162
00:17:07|0.8181
00:17:08|0.8172
00:17:09|0.8191
00:17:11|0.819
00:17:13|0.8181
00:17:13|0.8199
00:17:15|0.8178
00:17:16|0.8186
00:17:17|0.8185
00:17:19|0.8178
00:17:20|0.8178
00:17:21|0.8184
00:17:22|0.8184
00:17:23|0.8178
00:17:24|0.8178
00:17:25|0.8178
00:17:26|0.8177
00:17:27|0.8177
00:17:28|0.8186
00:17:29|0.8186
00:17:31|0.8192
00:17:33|0.8199
00:17:33|0.8198
00:17:34|0.8199
00:17:35|0.8199
00:17:36|0.8199
00:17:37|0.82
00:17:38|0.82
00:17:39|0.8198
00:17:40|0.8199
00:17:41|0.8202
00:17:42|0.8202
00:17:43|0.8202
00:17:44|0.8202
00:17:45|0.8202
00:17:46|0.8202
00:17:47|0.8202
00:17:48|0.8202
00:17:49|0.8202
00:17:50|0.8202
00:17:51|0.8202
00:17:52|0.8208
00:17:53|0.8208
00:17:54|0.8215
00:17:55|0.8211
00:17:56|0.8211
00:17:57|0.8215
00:17:58|0.8215
00:17:59|0.8215
00:18:00|0.8215
00:18:01|0.8217
00:18:02|0.8217
00:18:03|0.821
00:18:04|0.8218
00:18:05|0.8218
00:18:06|0.8218
00:18:07|0.8218
00:18:08|0.8222
00:18:09|0.8222
00:18:10|0.8222
00:18:12|0.8224
00:18:14|0.822
00:18:15|0.822
00:18:17|0.822
00:18:17|0.822
00:18:19|0.8222
00:18:21|0.8235
00:18:23|0.8235
00:18:23|0.8227
00:18:24|0.8227
00:18:25|0.8227
00:18:26|0.8227
00:18:27|0.8227
00:18:28|0.8227
00:18:29|0.8227
00:18:30|0.8227
00:18:31|0.8227
00:18:32|0.8238
00:18:33|0.8245
00:18:34|0.8246
00:18:35|0.8257
00:18:36|0.8257
00:18:37|0.8257
00:18:38|0.8257
00:18:39|0.8257
00:18:40|0.8257
00:18:41|0.8257
00:18:42|0.8257
00:18:43|0.8257
00:18:44|0.8255
00:18:45|0.8241
00:18:46|0.8263
00:18:47|0.8263
00:18:48|0.8263
00:18:49|0.8263
00:18:50|0.8263
00:18:51|0.8263
00:18:52|0.8265
00:18:53|0.8279
00:18:54|0.8279
00:18:55|0.8266
00:18:56|0.8266
00:18:57|0.8266
00:18:58|0.8266
00:18:59|0.8266
00:19:00|0.8265
00:19:01|0.8265
00:19:02|0.8265
00:19:03|0.8267
00:19:04|0.8267
00:19:05|0.8269
00:19:06|0.8269
00:19:07|0.8266
00:19:08|0.8266
00:19:09|0.8281
00:19:10|0.8281
00:19:11|0.8267
00:19:13|0.8266
00:19:14|0.8266
00:19:16|0.8272
00:19:16|0.8266
00:19:17|0.8266
00:19:18|0.8266
00:19:20|0.8277
00:19:21|0.8271
00:19:22|0.8273
00:19:24|0.8267
00:19:25|0.8272
00:19:26|0.8272
00:19:27|0.8269
00:19:28|0.8269
00:19:29|0.8269
00:19:30|0.8269
00:19:32|0.8266
00:19:33|0.8266
00:19:33|0.8266
00:19:35|0.8279
00:19:35|0.8279
00:19:36|0.8279
00:19:38|0.8279
00:19:39|0.8279
00:19:40|0.8279
00:19:41|0.8265
00:19:42|0.8265
00:19:42|0.8265
00:19:44|0.8266
00:19:45|0.8266
00:19:46|0.8266
00:19:47|0.8266
00:19:48|0.8266
00:19:48|0.8266
00:19:49|0.8266
00:19:51|0.8259
00:19:51|0.8255
00:19:53|0.8255
00:19:54|0.826
00:19:55|0.826
00:19:56|0.8266
00:19:57|0.8266
00:19:58|0.8266
00:19:59|0.8266
00:20:00|0.8266
00:20:01|0.8254
00:20:01|0.8254
00:20:03|0.8254
00:20:05|0.8254
00:20:05|0.8254
00:20:06|0.8254
00:20:07|0.8272
00:20:08|0.8272
00:20:09|0.8272
00:20:10|0.8272
00:20:11|0.8256
00:20:12|0.8256
00:20:13|0.8255
00:20:15|0.825
00:20:16|0.825
00:20:17|0.8255
00:20:18|0.8255
00:20:19|0.8255
00:20:19|0.8255
00:20:22|0.8271
00:20:23|0.8271
00:20:24|0.8266
00:20:24|0.8266
00:20:26|0.8266
00:20:27|0.8266
00:20:28|0.8266
00:20:29|0.8266
00:20:29|0.8254
00:20:30|0.8265
00:20:32|0.8265
00:20:33|0.8268
00:20:35|0.8268
00:20:36|0.8268
00:20:37|0.8268
00:20:37|0.8265
00:20:39|0.8265
00:20:39|0.8265
00:20:40|0.8265
00:20:42|0.827
00:20:43|0.827
00:20:43|0.827
00:20:44|0.827
00:20:46|0.827
00:20:47|0.8272
00:20:48|0.8262
00:20:48|0.8271
00:20:50|0.8271
00:20:51|0.8269
00:20:52|0.8269
00:20:53|0.8262
00:20:54|0.8262
00:20:56|0.8262
00:20:56|0.8262
00:20:58|0.8262
00:20:59|0.8262
00:20:59|0.8262
00:21:01|0.8262
00:21:02|0.8262
00:21:02|0.8262
00:21:04|0.8262
00:21:05|0.8262
00:21:06|0.8262
00:21:07|0.8262
00:21:07|0.8262
00:21:08|0.8262
00:21:10|0.8269
00:21:11|0.827
00:21:11|0.827
00:21:14|0.827
00:21:15|0.827
00:21:17|0.8272
00:21:18|0.8272
00:21:20|0.8268
00:21:21|0.8268
00:21:21|0.8268
00:21:23|0.8275
00:21:24|0.8272
00:21:26|0.8272
00:21:27|0.8272
00:21:28|0.8272
00:21:29|0.8272
00:21:30|0.8272
00:21:31|0.8272
00:21:32|0.8272
00:21:33|0.8278
00:21:34|0.8278
00:21:35|0.829
00:21:36|0.829
00:21:37|0.8299
00:21:37|0.8281
00:21:39|0.8299
00:21:39|0.8299
00:21:41|0.8299
00:21:42|0.83
00:21:43|0.8301
00:21:44|0.8301
00:21:45|0.8301
00:21:46|0.8301
00:21:46|0.8301
00:21:47|0.8301
00:21:49|0.8301
00:21:49|0.8308
00:21:51|0.8308
00:21:52|0.8308
00:21:53|0.8308
00:21:54|0.8308
00:21:54|0.8298
00:21:55|0.8298
00:21:57|0.8298
00:21:58|0.8298
00:21:58|0.8298
00:22:00|0.8312
00:22:00|0.832
00:22:02|0.832
00:22:03|0.832
00:22:04|0.832
00:22:05|0.832
00:22:06|0.832
00:22:07|0.832
00:22:08|0.8314
00:22:09|0.8308
00:22:10|0.8308
00:22:11|0.8304
00:22:12|0.8304
00:22:13|0.8317
00:22:14|0.8317
00:22:15|0.8317
00:22:17|0.83
00:22:18|0.83
00:22:19|0.83
00:22:20|0.83
00:22:20|0.83
00:22:22|0.83
00:22:24|0.8301
00:22:25|0.83
00:22:26|0.83
00:22:27|0.83
00:22:28|0.8312
00:22:30|0.8302
00:22:31|0.8302
00:22:31|0.8302
00:22:32|0.8302
00:22:34|0.8302
00:22:35|0.8302
00:22:35|0.8292
00:22:37|0.8292
00:22:37|0.832
00:22:39|0.832
00:22:39|0.832
00:22:40|0.832
00:22:42|0.832
00:22:42|0.832
00:22:43|0.832
00:22:45|0.8306
00:22:45|0.8315
00:22:47|0.8315
00:22:48|0.8322
00:22:48|0.8322
00:22:50|0.8322
00:22:51|0.8322
00:22:52|0.8322
00:22:52|0.8339
00:22:54|0.8339
00:22:54|0.8344
00:22:55|0.8344
00:22:57|0.8334
00:22:57|0.8334
00:22:58|0.8336
00:23:00|0.8337
00:23:01|0.8337
00:23:01|0.8337
00:23:03|0.8345
00:23:04|0.8345
00:23:05|0.8345
00:23:06|0.8351
00:23:08|0.8339
00:23:09|0.8352
00:23:09|0.835
00:23:11|0.8339
00:23:12|0.8336
00:23:13|0.8336
00:23:14|0.834
00:23:14|0.834
00:23:15|0.8349
00:23:18|0.834
00:23:19|0.834
00:23:21|0.8339
00:23:22|0.8339
00:23:23|0.8339
00:23:23|0.8335
00:23:25|0.8328
00:23:26|0.8328
00:23:27|0.834
00:23:28|0.834
00:23:29|0.8328
00:23:30|0.8328
00:23:32|0.8328
00:23:32|0.8351
00:23:34|0.8351
00:23:35|0.8351
00:23:35|0.8351
00:23:36|0.8353
00:23:38|0.8353
00:23:39|0.8353
00:23:39|0.8353
00:23:40|0.8353
00:23:42|0.8353
00:23:43|0.8353
00:23:43|0.8351
00:23:45|0.8351
00:23:46|0.8351
00:23:46|0.8351
00:23:47|0.8351
00:23:49|0.8347
00:23:50|0.8347
00:23:51|0.8347
00:23:52|0.8348
00:23:52|0.8339
00:23:53|0.8355
00:23:55|0.8355
00:23:56|0.8354
00:23:57|0.8354
00:23:58|0.8354
00:23:59|0.8354
00:24:00|0.837
00:24:01|0.837
00:24:02|0.837
00:24:03|0.837
00:24:04|0.837
00:24:05|0.8354
00:24:06|0.8354
00:24:07|0.837
00:24:08|0.8366
00:24:09|0.8366
00:24:10|0.8366
00:24:11|0.8366
00:24:12|0.8368
00:24:13|0.8355
00:24:14|0.8358
00:24:15|0.8365
00:24:16|0.837
00:24:18|0.8377
00:24:20|0.8377
00:24:21|0.8385
00:24:23|0.8374
00:24:24|0.8384
00:24:25|0.8384
00:24:26|0.8383
00:24:27|0.8383
00:24:28|0.8374
00:24:30|0.8374
00:24:31|0.8383
00:24:33|0.8383
00:24:34|0.8371
00:24:34|0.8371
00:24:37|0.8371
00:24:38|0.8369
00:24:39|0.8369
00:24:39|0.8369
00:24:41|0.8368
00:24:42|0.8368
00:24:43|0.8368
00:24:44|0.8368
00:24:45|0.8367
00:24:46|0.8367
00:24:47|0.8368
00:24:48|0.8368
00:24:49|0.8383
00:24:50|0.8383
00:24:51|0.838
00:24:52|0.8379
00:24:53|0.8379
00:24:54|0.8379
00:24:55|0.8379
00:24:56|0.8382
00:24:57|0.8382
00:24:58|0.8382
00:24:59|0.8382
00:25:00|0.8383
00:25:01|0.8383
00:25:02|0.8383
00:25:03|0.8383
00:25:04|0.8382
00:25:05|0.8368
00:25:06|0.8368
00:25:07|0.8368
00:25:08|0.8368
00:25:09|0.8369
00:25:10|0.8369
00:25:11|0.8381
00:25:12|0.8382
00:25:13|0.8382
00:25:14|0.8382
00:25:15|0.8382
00:25:17|0.838
00:25:18|0.8381
00:25:19|0.8386
00:25:21|0.8381
00:25:22|0.8381
00:25:24|0.8391
00:25:24|0.8398
00:25:25|0.8398
00:25:26|0.8398
00:25:27|0.8398
00:25:28|0.8399
00:25:30|0.84
00:25:30|0.8405
00:25:32|0.8409
00:25:33|0.8409
00:25:34|0.8409
00:25:35|0.8409
00:25:36|0.8419
00:25:37|0.8419
00:25:38|0.8418
00:25:39|0.8437
00:25:39|0.8432
00:25:40|0.8413
00:25:42|0.8413
00:25:43|0.8413
00:25:44|0.8436
00:25:45|0.8419
00:25:46|0.844
00:25:46|0.844
00:25:47|0.844
00:25:49|0.844
00:25:51|0.8444
00:25:51|0.8444
00:25:53|0.8447
00:25:54|0.8447
00:25:54|0.8444
00:25:55|0.8444
00:25:56|0.8442
00:25:58|0.8449
00:25:58|0.8447
00:26:00|0.8435
00:26:00|0.8435
00:26:01|0.8435
00:26:03|0.8435
00:26:03|0.844
00:26:04|0.8431
00:26:05|0.8431
00:26:06|0.8428
00:26:08|0.8428
00:26:08|0.8438
00:26:10|0.8434
00:26:11|0.843
00:26:11|0.843
00:26:13|0.843
00:26:14|0.8435
00:26:15|0.8435
00:26:16|0.8435
00:26:17|0.8435
00:26:18|0.8446
00:26:19|0.8436
00:26:21|0.844
00:26:21|0.844
00:26:23|0.844
00:26:24|0.8436
00:26:25|0.8436
00:26:25|0.8446
00:26:27|0.8436
00:26:27|0.8434
00:26:28|0.8434
00:26:30|0.8434
00:26:30|0.8434
00:26:31|0.8434
00:26:32|0.8434
00:26:34|0.8434
00:26:35|0.8434
00:26:36|0.8434
00:26:37|0.8434
00:26:37|0.8434
00:26:39|0.8443
00:26:40|0.843
00:26:41|0.8436
00:26:42|0.8436
00:26:44|0.8436
00:26:45|0.843
00:26:46|0.843
00:26:47|0.843
00:26:48|0.8413
00:26:49|0.8421
00:26:50|0.8425
00:26:51|0.8429
00:26:52|0.8436
00:26:53|0.8432
00:26:54|0.8418
00:26:54|0.8437
00:26:55|0.8436
00:26:57|0.8425
00:26:58|0.8444
00:26:59|0.8437
00:27:00|0.8438
00:27:01|0.8438
00:27:03|0.8436
00:27:04|0.8436
00:27:05|0.8436
00:27:05|0.8438
00:27:07|0.8438
00:27:08|0.8439
00:27:09|0.8439
00:27:10|0.8439
00:27:11|0.8439
00:27:11|0.8436
00:27:12|0.8436
00:27:14|0.844
00:27:15|0.8441
00:27:16|0.8441
00:27:17|0.8443
00:27:18|0.8444
00:27:18|0.8444
00:27:19|0.846
00:27:22|0.8464
00:27:23|0.8464
00:27:24|0.8464
00:27:26|0.846
00:27:27|0.846
00:27:28|0.846
00:27:29|0.8467
00:27:30|0.8467
00:27:31|0.8467
00:27:33|0.8467
00:27:34|0.8468
00:27:36|0.8478
00:27:36|0.8461
00:27:37|0.846
00:27:38|0.8479
00:27:39|0.8479
00:27:40|0.8478
00:27:42|0.8478
00:27:43|0.8477
00:27:44|0.8477
00:27:45|0.8469
00:27:47|0.8478
00:27:48|0.8463
00:27:49|0.8445
00:27:50|0.8459
00:27:51|0.8453
00:27:52|0.8468
00:27:53|0.8472
00:27:54|0.8472
00:27:55|0.8472
00:27:56|0.8439
00:27:57|0.8439
00:27:59|0.8463
00:27:59|0.8463
00:28:01|0.8452
00:28:01|0.8452
00:28:03|0.8452
00:28:03|0.845
00:28:04|0.845
00:28:06|0.8436
00:28:07|0.8436
00:28:08|0.8436
00:28:08|0.8426
00:28:09|0.8426
00:28:10|0.8426
00:28:11|0.8426
00:28:13|0.8426
00:28:14|0.8426
00:28:15|0.8425
00:28:16|0.8426
00:28:16|0.8433
00:28:17|0.8423
00:28:19|0.8422
00:28:19|0.8422
00:28:20|0.843
00:28:23|0.843
00:28:23|0.843
00:28:25|0.843
00:28:27|0.843
00:28:28|0.843
00:28:29|0.843
00:28:30|0.843
00:28:31|0.843
00:28:33|0.843
00:28:34|0.842
00:28:35|0.842
00:28:36|0.842
00:28:37|0.8429
00:28:38|0.8429
00:28:39|0.8421
00:28:40|0.8415
00:28:41|0.8408
00:28:42|0.8408
00:28:43|0.8412
00:28:44|0.8412
00:28:45|0.8407
00:28:46|0.8401
00:28:47|0.8401
00:28:49|0.84
00:28:49|0.84
00:28:51|0.8399
00:28:52|0.8399
00:28:54|0.8393
00:28:54|0.8393
00:28:55|0.8393
00:28:56|0.8393
00:28:57|0.8393
00:28:58|0.8393
00:28:59|0.8393
00:29:00|0.8392
00:29:01|0.8394
00:29:03|0.8391
00:29:04|0.8391
00:29:06|0.8391
00:29:06|0.8391
00:29:08|0.8391
00:29:08|0.8391
00:29:10|0.8391
00:29:10|0.8388
00:29:11|0.8388
00:29:12|0.8377
00:29:14|0.8368
00:29:15|0.8368
00:29:16|0.8346
00:29:17|0.8334
00:29:18|0.8334
00:29:19|0.8333
00:29:20|0.8329
00:29:21|0.8324
00:29:23|0.8332
00:29:25|0.8332
00:29:26|0.8321
00:29:26|0.8321
00:29:28|0.833
00:29:29|0.8326
00:29:30|0.8327
00:29:31|0.8325
00:29:32|0.8332
00:29:33|0.8339
00:29:34|0.834
00:29:35|0.8334
00:29:37|0.8334
00:29:38|0.8334
00:29:39|0.8334
00:29:40|0.8342
00:29:41|0.8342
00:29:42|0.8342
00:29:43|0.835
00:29:44|0.8355
00:29:45|0.8352
00:29:47|0.8355
00:29:47|0.8352
00:29:48|0.8368
00:29:49|0.8368
00:29:51|0.8374
00:29:52|0.8374
00:29:52|0.8374
00:29:54|0.8377
00:29:55|0.8385
00:29:56|0.8385
00:29:57|0.8398
00:29:58|0.8398
00:29:59|0.8379
00:30:00|0.8379
00:30:01|0.8379
00:30:02|0.8379
00:30:03|0.8379
00:30:04|0.8379
00:30:05|0.8379
00:30:06|0.8379
00:30:07|0.8367
00:30:08|0.8367
00:30:09|0.8367
00:30:10|0.8378
00:30:11|0.8378
00:30:12|0.8357
00:30:13|0.8357
00:30:14|0.8355
00:30:15|0.8351
00:30:16|0.8351
00:30:17|0.8351
00:30:18|0.8351
00:30:19|0.8351
00:30:20|0.8344
00:30:21|0.8374
00:30:23|0.8374
00:30:25|0.8358
00:30:25|0.8358
00:30:26|0.8358
00:30:27|0.8358
00:30:28|0.8358
00:30:30|0.8379
00:30:31|0.8379
00:30:32|0.8383
00:30:32|0.8383
00:30:35|0.8383
00:30:35|0.8383
00:30:36|0.8383
00:30:37|0.8383
00:30:38|0.8383
00:30:39|0.8383
00:30:40|0.8383
00:30:41|0.8383
00:30:42|0.8383
00:30:43|0.8371
00:30:44|0.8371
00:30:45|0.8321
00:30:46|0.8321
00:30:47|0.833
00:30:48|0.8329
00:30:49|0.8328
00:30:50|0.8343
00:30:51|0.8343
00:30:52|0.8343
00:30:53|0.8343
00:30:54|0.8326
00:30:55|0.8326
00:30:56|0.8326
00:30:57|0.8326
00:30:58|0.8344
00:30:59|0.8344
00:31:00|0.8344
00:31:02|0.8344
00:31:02|0.8344
00:31:03|0.8344
00:31:04|0.8344
00:31:05|0.8344
00:31:07|0.8344
00:31:07|0.8344
00:31:08|0.8344
00:31:09|0.8344
00:31:10|0.8344
00:31:11|0.8344
00:31:12|0.8344
00:31:13|0.8343
00:31:14|0.8343
00:31:15|0.8343
00:31:16|0.8343
00:31:17|0.8343
00:31:18|0.8343
00:31:19|0.8343
00:31:20|0.8343
00:31:21|0.8335
00:31:23|0.8335
00:31:25|0.8335
00:31:26|0.8335
00:31:28|0.8338
00:31:29|0.8338
00:31:31|0.8338
00:31:33|0.8338
00:31:34|0.8338
00:31:35|0.8338
00:31:36|0.833
00:31:37|0.8329
00:31:38|0.8329
00:31:39|0.8329
00:31:40|0.8329
00:31:41|0.8329
00:31:42|0.8329
00:31:43|0.8329
00:31:44|0.8328
00:31:44|0.8341
00:31:46|0.8341
00:31:47|0.8341
00:31:48|0.8341
00:31:49|0.8341
00:31:49|0.8341
00:31:51|0.8341
00:31:51|0.8341
00:31:53|0.8341
00:31:53|0.8341
00:31:54|0.8341
00:31:56|0.8328
00:31:57|0.8325
00:31:58|0.8325
00:31:59|0.8325
00:32:00|0.8325
00:32:01|0.8325
00:32:02|0.8341
00:32:03|0.8341
00:32:04|0.8341
00:32:05|0.8343
00:32:06|0.8343
00:32:07|0.8343
00:32:07|0.8343
00:32:08|0.8343
00:32:09|0.8343
00:32:11|0.8343
00:32:11|0.8343
00:32:13|0.8343
00:32:14|0.8343
00:32:15|0.8343
00:32:16|0.8343
00:32:17|0.8343
00:32:18|0.8339
00:32:19|0.8339
00:32:20|0.8339
00:32:21|0.8339
00:32:22|0.8339
00:32:23|0.8333
00:32:25|0.8333
00:32:25|0.8333
00:32:27|0.8333
00:32:28|0.8333
00:32:29|0.8333
00:32:31|0.8333
00:32:32|0.8335
00:32:32|0.8335
00:32:34|0.8335
00:32:35|0.8333
00:32:36|0.8334
00:32:37|0.8334
00:32:38|0.8334
00:32:39|0.8332
00:32:40|0.834
00:32:41|0.8332
00:32:42|0.8332
00:32:43|0.8332
00:32:45|0.8332
00:32:46|0.8332
00:32:47|0.8332
00:32:48|0.834
00:32:50|0.8332
00:32:50|0.8332
00:32:51|0.8332
00:32:52|0.8332
00:32:53|0.8332
00:32:54|0.8332
00:32:55|0.8332
00:32:56|0.8332
00:32:57|0.8342
00:32:58|0.8342
00:32:59|0.8342
00:33:01|0.8342
00:33:02|0.8342
00:33:03|0.8335
00:33:04|0.8335
00:33:05|0.8335
00:33:06|0.8335
00:33:07|0.8335
00:33:07|0.8335
00:33:09|0.8335
00:33:10|0.8335
00:33:11|0.8339
00:33:12|0.834
00:33:13|0.834
00:33:14|0.834
00:33:15|0.834
00:33:15|0.834
00:33:16|0.834
00:33:18|0.8335
00:33:19|0.8334
00:33:20|0.8332
00:33:21|0.8332
00:33:22|0.8332
00:33:23|0.8332
00:33:24|0.8334
00:33:26|0.8331
00:33:26|0.8331
00:33:28|0.8331
00:33:30|0.8331
00:33:31|0.8331
00:33:32|0.8333
00:33:34|0.8331
00:33:34|0.8331
00:33:36|0.8331
00:33:37|0.8331
00:33:38|0.8331
00:33:39|0.8331
00:33:40|0.8331
00:33:41|0.8333
00:33:42|0.8318
00:33:43|0.8318
00:33:44|0.8318
00:33:44|0.8318
00:33:46|0.8318
00:33:47|0.8318
00:33:48|0.8318
00:33:48|0.8318
00:33:50|0.833
00:33:51|0.833
00:33:51|0.833
00:33:53|0.833
00:33:54|0.8324
00:33:55|0.8331
00:33:56|0.8331
00:33:57|0.8331
00:33:59|0.8331
00:34:00|0.8331
00:34:00|0.8331
00:34:02|0.8331
00:34:02|0.8331
00:34:04|0.8344
00:34:04|0.8341
00:34:06|0.8341
00:34:06|0.8341
00:34:07|0.8341
00:34:09|0.8341
00:34:09|0.834
00:34:11|0.834
00:34:11|0.834
00:34:13|0.834
00:34:13|0.834
00:34:14|0.8343
00:34:15|0.8343
00:34:17|0.8343
00:34:18|0.8343
00:34:19|0.8343
00:34:19|0.8348
00:34:20|0.8355
00:34:21|0.8353
00:34:23|0.8353
00:34:23|0.8353
00:34:25|0.8352
00:34:27|0.8351
00:34:28|0.835
00:34:29|0.8339
00:34:31|0.8333
00:34:32|0.8332
00:34:33|0.833
00:34:34|0.8335
00:34:35|0.8335
00:34:37|0.8335
00:34:37|0.8335
00:34:38|0.8335
00:34:40|0.8335
00:34:42|0.8335
00:34:43|0.8335
00:34:44|0.8335
00:34:44|0.8335
00:34:46|0.8335
00:34:46|0.8335
00:34:47|0.8335
00:34:48|0.8335
00:34:49|0.8332
00:34:50|0.8338
00:34:52|0.8338
00:34:53|0.8337
00:34:54|0.8342
00:34:55|0.8343
00:34:56|0.8344
00:34:57|0.8343
00:34:58|0.8343
00:34:59|0.8338
00:35:00|0.8337
00:35:01|0.8337
00:35:02|0.8338
00:35:03|0.8338
00:35:04|0.8341
00:35:05|0.8338
00:35:06|0.8338
00:35:07|0.8338
00:35:08|0.8338
00:35:09|0.8338
00:35:11|0.8338
00:35:12|0.8338
00:35:13|0.8338
00:35:14|0.8341
00:35:15|0.8337
00:35:15|0.8338
00:35:17|0.8338
00:35:18|0.8338
00:35:19|0.8338
00:35:20|0.8338
00:35:20|0.8338
00:35:22|0.8338
00:35:23|0.8338
00:35:23|0.8338
00:35:25|0.8338
00:35:27|0.8338
00:35:28|0.8338
00:35:30|0.8338
00:35:31|0.8333
00:35:32|0.8333
00:35:33|0.8333
00:35:34|0.8336
00:35:36|0.8331
00:35:37|0.8331
00:35:38|0.8333
00:35:39|0.8333
00:35:40|0.834
00:35:41|0.8343
00:35:42|0.8343
00:35:44|0.8333
00:35:45|0.8333
00:35:47|0.8331
00:35:47|0.8331
00:35:48|0.8331
00:35:49|0.8331
00:35:51|0.8331
00:35:52|0.8331
00:35:52|0.8331
00:35:54|0.8331
00:35:55|0.8331
00:35:56|0.8332
00:35:57|0.8331
00:35:58|0.8331
00:35:59|0.8332
00:36:00|0.8331
00:36:01|0.8331
00:36:03|0.8331
00:36:03|0.8331
00:36:04|0.8331
00:36:05|0.8331
00:36:06|0.8331
00:36:07|0.8331
00:36:08|0.8339
00:36:09|0.8339
00:36:10|0.8339
00:36:11|0.8339
00:36:12|0.8339
00:36:13|0.8339
00:36:14|0.8339
00:36:15|0.8339
00:36:16|0.8339
00:36:17|0.8339
00:36:18|0.8339
00:36:19|0.8339
00:36:20|0.8339
00:36:21|0.8339
00:36:22|0.8339
00:36:23|0.8339
00:36:24|0.8338
00:36:25|0.8338
00:36:27|0.8338
00:36:29|0.8338
00:36:30|0.8326
00:36:32|0.8332
00:36:33|0.8332
00:36:35|0.832
00:36:35|0.832
00:36:36|0.8314
00:36:37|0.8318
00:36:39|0.8329
00:36:40|0.8329
00:36:41|0.8329
00:36:42|0.833
00:36:43|0.833
00:36:44|0.833
00:36:45|0.833
00:36:46|0.833
00:36:47|0.8343
00:36:48|0.8343
00:36:49|0.8343
00:36:50|0.8343
00:36:51|0.8343
00:36:52|0.8361
00:36:53|0.8361
00:36:54|0.8361
00:36:55|0.8355
00:36:56|0.8355
00:36:57|0.8358
00:36:58|0.8358
00:36:59|0.8364
00:37:00|0.8364
00:37:01|0.8352
00:37:01|0.8365
00:37:03|0.8365
00:37:04|0.8365
00:37:05|0.8351
00:37:06|0.8351
00:37:07|0.8362
00:37:08|0.8362
00:37:09|0.8362
00:37:10|0.8367
00:37:11|0.8367
00:37:12|0.8367
00:37:13|0.8367
00:37:14|0.8367
00:37:15|0.8367
00:37:16|0.836
00:37:17|0.836
00:37:18|0.837
00:37:18|0.837
00:37:19|0.837
00:37:21|0.838
00:37:22|0.8364
00:37:23|0.8364
00:37:24|0.837
00:37:25|0.837
00:37:26|0.837
00:37:27|0.837
00:37:29|0.837
00:37:29|0.8353
00:37:31|0.8359
00:37:33|0.8359
00:37:34|0.8359
00:37:35|0.8358
00:37:36|0.8358
00:37:37|0.8358
00:37:38|0.8358
00:37:39|0.8358
00:37:40|0.8358
00:37:42|0.8358
00:37:42|0.8358
00:37:43|0.8357
00:37:45|0.8354
00:37:46|0.8361
00:37:47|0.8366
00:37:48|0.8366
00:37:49|0.8366
00:37:50|0.8366
00:37:51|0.8366
00:37:52|0.8366
00:37:52|0.8366
00:37:54|0.8361
00:37:54|0.8352
00:37:56|0.8352
00:37:56|0.8351
00:37:58|0.8351
00:37:58|0.835
00:38:00|0.835
00:38:00|0.835
00:38:02|0.835
00:38:03|0.835
00:38:03|0.835
00:38:04|0.8358
00:38:05|0.8358
00:38:07|0.8358
00:38:08|0.8359
00:38:09|0.8359
00:38:11|0.8359
00:38:11|0.8354
00:38:12|0.8353
00:38:13|0.8353
00:38:14|0.8353
00:38:15|0.8353
00:38:16|0.8353
00:38:17|0.8366
00:38:18|0.8359
00:38:19|0.8359
00:38:20|0.8359
00:38:21|0.8359
00:38:22|0.8359
00:38:23|0.8359
00:38:24|0.8352
00:38:25|0.8352
00:38:26|0.8352
00:38:27|0.8353
00:38:29|0.8354
00:38:31|0.8354
00:38:31|0.8354
00:38:33|0.8354
00:38:34|0.8354
00:38:35|0.8354
00:38:37|0.8354
00:38:38|0.8354
00:38:39|0.8354
00:38:40|0.8354
00:38:41|0.8354
00:38:42|0.8354
00:38:43|0.8354
00:38:44|0.8354
00:38:45|0.8354
00:38:46|0.8354
00:38:47|0.8354
00:38:48|0.8354
00:38:50|0.8354
00:38:51|0.8354
00:38:52|0.8354
00:38:53|0.8354
00:38:54|0.836
00:38:55|0.836
00:38:56|0.8351
00:38:57|0.8351
00:38:58|0.8375
00:38:59|0.8354
00:39:00|0.8354
00:39:02|0.8354
00:39:02|0.8354
00:39:03|0.8354
00:39:04|0.8354
00:39:05|0.8354
00:39:06|0.837
00:39:07|0.837
00:39:08|0.837
00:39:09|0.837
00:39:10|0.837
00:39:11|0.837
00:39:12|0.8364
00:39:13|0.8364
00:39:14|0.8364
00:39:15|0.8364
00:39:16|0.8364
00:39:17|0.8364
00:39:18|0.8364
00:39:19|0.8364
00:39:20|0.8364
00:39:21|0.8364
00:39:22|0.8364
00:39:23|0.8364
00:39:24|0.8364
00:39:25|0.8364
00:39:26|0.8362
00:39:27|0.8362
00:39:28|0.8362
00:39:30|0.8362
00:39:32|0.8362
00:39:33|0.8355
00:39:34|0.8355
00:39:35|0.8371
00:39:36|0.8371
00:39:38|0.8359
00:39:39|0.8359
00:39:40|0.8359
00:39:41|0.8369
00:39:41|0.8369
00:39:42|0.8369
00:39:44|0.8369
00:39:44|0.8369
00:39:45|0.8369
00:39:47|0.8369
00:39:48|0.8369
00:39:49|0.8355
00:39:50|0.8355
00:39:51|0.8359
00:39:52|0.8355
00:39:53|0.8355
00:39:54|0.8351
00:39:55|0.8355
00:39:56|0.8355
00:39:57|0.835
00:39:58|0.8349
00:39:59|0.8345
00:40:00|0.8345
00:40:01|0.8345
00:40:02|0.8345
00:40:03|0.8345
00:40:04|0.8337
00:40:05|0.8337
00:40:06|0.8337
00:40:07|0.8337
00:40:08|0.8329
00:40:09|0.8329
00:40:10|0.8329
00:40:11|0.8329
00:40:12|0.8335
00:40:13|0.8335
00:40:14|0.8335
00:40:15|0.8334
00:40:16|0.8334
00:40:17|0.8332
00:40:18|0.8331
00:40:19|0.833
00:40:20|0.833
00:40:21|0.8335
00:40:22|0.8333
00:40:23|0.8332
00:40:24|0.8315
00:40:25|0.8315
00:40:26|0.8315
00:40:27|0.8315
00:40:28|0.8312
00:40:29|0.8312
00:40:30|0.8313
00:40:32|0.8313
00:40:34|0.8294
00:40:34|0.8297
00:40:35|0.8297
00:40:37|0.8291
00:40:38|0.8291
00:40:39|0.8288
00:40:41|0.8255
00:40:42|0.8255
00:40:43|0.8255
00:40:43|0.8246
00:40:45|0.8238
00:40:46|0.8238
00:40:48|0.8245
00:40:48|0.8245
00:40:50|0.8245
00:40:50|0.8245
00:40:51|0.8238
00:40:53|0.8238
00:40:54|0.8238
00:40:54|0.8238
00:40:56|0.8244
00:40:57|0.8244
00:40:57|0.8242
00:40:59|0.8233
00:40:59|0.8241
00:41:00|0.8241
00:41:02|0.8235
00:41:02|0.8234
00:41:04|0.823
00:41:05|0.823
00:41:06|0.8235
00:41:06|0.8241
00:41:08|0.8244
00:41:09|0.8244
00:41:10|0.8244
00:41:11|0.8254
00:41:12|0.8252
00:41:13|0.8252
00:41:14|0.8252
00:41:15|0.8252
00:41:16|0.8245
00:41:17|0.8245
00:41:18|0.8245
00:41:19|0.8245
00:41:20|0.8245
00:41:21|0.8245
00:41:22|0.826
00:41:23|0.8264
00:41:24|0.8264
00:41:25|0.8263
00:41:26|0.8257
00:41:27|0.8279
00:41:28|0.8279
00:41:29|0.8287
00:41:30|0.8287
00:41:31|0.8287
00:41:33|0.8287
00:41:33|0.8287
00:41:34|0.8287
00:41:36|0.8286
00:41:38|0.8277
00:41:38|0.8279
00:41:39|0.8278
00:41:41|0.8278
00:41:42|0.8278
00:41:43|0.8278
00:41:44|0.8278
00:41:45|0.8288
00:41:47|0.8277
00:41:47|0.8277
00:41:49|0.8277
00:41:50|0.8277
00:41:51|0.8277
00:41:52|0.828
00:41:53|0.8277
00:41:54|0.8277
00:41:55|0.8277
00:41:56|0.8277
00:41:57|0.8277
00:41:59|0.8277
00:42:00|0.8277
00:42:01|0.8277
00:42:02|0.828
00:42:03|0.8288
00:42:04|0.8303
00:42:05|0.8297
00:42:06|0.8297
00:42:07|0.8297
00:42:07|0.8297
00:42:08|0.8288
00:42:09|0.8288
00:42:11|0.8288
00:42:12|0.8288
00:42:13|0.8303
00:42:14|0.8279
00:42:14|0.8279
00:42:16|0.8287
00:42:17|0.8287
00:42:18|0.8287
00:42:19|0.8295
00:42:19|0.8311
00:42:21|0.8317
00:42:22|0.8317
00:42:22|0.8317
00:42:24|0.8317
00:42:25|0.8317
00:42:25|0.8317
00:42:27|0.8333
00:42:29|0.8333
00:42:29|0.8333
00:42:30|0.8335
00:42:31|0.8343
00:42:32|0.8334
00:42:33|0.8334
00:42:35|0.8319
00:42:36|0.8338
00:42:37|0.8339
00:42:38|0.8339
00:42:39|0.8323
00:42:39|0.8311
00:42:42|0.8311
00:42:43|0.8311
00:42:44|0.8296
00:42:45|0.8299
00:42:46|0.8298
00:42:47|0.8323
00:42:48|0.8323
00:42:49|0.8323
00:42:50|0.8323
00:42:51|0.8323
00:42:52|0.8323
00:42:53|0.8323
00:42:54|0.8332
00:42:55|0.8321
00:42:57|0.8321
00:42:57|0.8326
00:42:59|0.8326
00:42:59|0.8326
00:43:02|0.8326
00:43:02|0.8326
00:43:03|0.8326
00:43:05|0.8326
00:43:06|0.8319
00:43:06|0.8317
00:43:09|0.8311
00:43:09|0.8311
00:43:10|0.8311
00:43:11|0.8303
00:43:12|0.8303
00:43:13|0.8303
00:43:14|0.8307
00:43:15|0.8306
00:43:16|0.8306
00:43:17|0.8312
00:43:18|0.8312
00:43:19|0.8312
00:43:20|0.83
00:43:21|0.8311
00:43:22|0.8316
00:43:23|0.8316
00:43:24|0.8316
00:43:25|0.83
00:43:26|0.829
00:43:27|0.829
00:43:28|0.8298
00:43:29|0.8298
00:43:30|0.83
00:43:32|0.83
00:43:33|0.83
00:43:35|0.8298
00:43:35|0.8298
00:43:36|0.8298
00:43:38|0.8298
00:43:40|0.8298
00:43:41|0.8298
00:43:43|0.8298
00:43:44|0.8298
00:43:45|0.8298
00:43:45|0.8298
00:43:47|0.8292
00:43:47|0.8292
00:43:49|0.8292
00:43:50|0.8292
00:43:51|0.8292
00:43:53|0.8291
00:43:54|0.8291
00:43:55|0.8291
00:43:56|0.8288
00:43:57|0.8288
00:43:58|0.829
00:43:59|0.8288
00:44:00|0.8288
00:44:01|0.8288
00:44:02|0.8288
00:44:03|0.8288
00:44:04|0.8288
00:44:05|0.8288
00:44:06|0.8288
00:44:07|0.8288
00:44:08|0.8275
00:44:09|0.8275
00:44:10|0.8275
00:44:11|0.829
00:44:12|0.829
00:44:13|0.8292
00:44:14|0.8282
00:44:15|0.8282
00:44:16|0.8293
00:44:17|0.8293
00:44:18|0.8291
00:44:19|0.8291
00:44:20|0.8291
00:44:21|0.8278
00:44:22|0.8298
00:44:23|0.8311
00:44:24|0.8321
00:44:25|0.8321
00:44:26|0.8321
00:44:27|0.8321
00:44:28|0.8321
00:44:29|0.8321
00:44:30|0.8321
00:44:31|0.8321
00:44:32|0.8312
00:44:33|0.8312
00:44:34|0.8312
00:44:36|0.8306
00:44:37|0.8306
00:44:38|0.8305
00:44:39|0.8306
00:44:40|0.8307
00:44:41|0.8325
00:44:43|0.8333
00:44:44|0.8333
00:44:45|0.8333
00:44:47|0.8312
00:44:47|0.8312
00:44:48|0.8312
00:44:50|0.8309
00:44:52|0.8309
00:44:53|0.8309
00:44:55|0.8309
00:44:56|0.8309
00:44:57|0.8309
00:44:58|0.8309
00:44:59|0.8309
00:45:00|0.8309
00:45:00|0.8309
00:45:02|0.8308
00:45:03|0.8308
00:45:04|0.8308
00:45:05|0.8308
00:45:06|0.8308
00:45:06|0.8308
00:45:08|0.8308
00:45:09|0.8308
00:45:10|0.8308
00:45:11|0.8308
00:45:12|0.8308
00:45:13|0.8308
00:45:14|0.8308
00:45:15|0.8308
00:45:16|0.8308
00:45:17|0.8308
00:45:18|0.8308
00:45:19|0.8308
00:45:19|0.8312
00:45:21|0.8312
00:45:22|0.8312
00:45:23|0.8312
00:45:24|0.8312
00:45:25|0.8312
00:45:25|0.8312
00:45:27|0.8312
00:45:28|0.8312
00:45:29|0.8312
00:45:30|0.8312
00:45:30|0.8312
00:45:32|0.8312
00:45:33|0.831
00:45:35|0.8315
00:45:36|0.8296
00:45:38|0.8296
00:45:38|0.8307
00:45:39|0.8307
00:45:41|0.8307
00:45:42|0.8307
00:45:43|0.8307
00:45:44|0.8305
00:45:45|0.8305
00:45:47|0.8305
00:45:47|0.8305
00:45:49|0.8289
00:45:50|0.829
00:45:52|0.8288
00:45:52|0.8288
00:45:54|0.8282
00:45:55|0.829
00:45:56|0.8301
00:45:57|0.8286
00:45:58|0.8286
00:45:59|0.8286
00:46:00|0.8286
00:46:01|0.8286
00:46:02|0.8288
00:46:03|0.8288
00:46:04|0.8288
00:46:05|0.8281
00:46:06|0.8281
00:46:06|0.8281
00:46:07|0.8281
00:46:09|0.8281
00:46:10|0.8281
00:46:11|0.8284
00:46:12|0.8284
00:46:13|0.8284
00:46:14|0.8289
00:46:15|0.8289
00:46:15|0.8289
00:46:17|0.8289
00:46:18|0.8289
00:46:18|0.8289
00:46:20|0.8289
00:46:21|0.8294
00:46:22|0.8263
00:46:23|0.8263
00:46:23|0.8263
00:46:25|0.8263
00:46:26|0.8263
00:46:28|0.8263
00:46:28|0.8263
00:46:29|0.8263
00:46:30|0.8263
00:46:31|0.8265
00:46:32|0.8265
00:46:33|0.8265
00:46:34|0.8261
00:46:36|0.823
00:46:38|0.824
00:46:39|0.824
00:46:41|0.8222
00:46:42|0.8191
00:46:44|0.8191
00:46:45|0.8191
00:46:46|0.8184
00:46:47|0.8173
00:46:48|0.817
00:46:50|0.8163
00:46:50|0.8163
00:46:51|0.8155
00:46:53|0.8155
00:46:54|0.8155
00:46:55|0.814
00:46:57|0.814
00:46:57|0.8133
00:46:59|0.8133
00:47:00|0.8133
00:47:01|0.814
00:47:02|0.8158
00:47:03|0.8133
00:47:04|0.8133
00:47:05|0.8133
00:47:06|0.8133
00:47:07|0.8136
00:47:08|0.8149
00:47:09|0.8124
00:47:10|0.8122
00:47:11|0.8122
00:47:12|0.8122
00:47:13|0.813
00:47:14|0.813
00:47:15|0.8119
00:47:16|0.8118
00:47:17|0.8112
00:47:18|0.8115
00:47:19|0.81
00:47:20|0.8101
00:47:21|0.8102
00:47:22|0.8101
00:47:23|0.8101
00:47:24|0.8101
00:47:25|0.8113
00:47:26|0.8102
00:47:27|0.81
00:47:28|0.809
00:47:29|0.8084
00:47:30|0.8071
00:47:31|0.7996
00:47:32|0.8051
00:47:33|0.8061
00:47:34|0.8062
00:47:35|0.8062
00:47:36|0.8044
00:47:38|0.8042
00:47:39|0.8041
00:47:40|0.8039
00:47:42|0.8044
00:47:43|0.8036
00:47:45|0.8036
00:47:46|0.8036
00:47:47|0.8052
00:47:49|0.8059
00:47:50|0.8063
00:47:51|0.8067
00:47:52|0.8068
00:47:52|0.8068
00:47:54|0.8068
00:47:55|0.8069
00:47:56|0.806
00:47:58|0.806
00:47:59|0.8044
00:48:00|0.8044
00:48:01|0.8044
00:48:02|0.8044
00:48:03|0.8044
00:48:04|0.8044
00:48:05|0.8062
00:48:05|0.8063
00:48:07|0.8066
00:48:08|0.8066
00:48:09|0.8066
00:48:10|0.8066
00:48:11|0.8064
00:48:13|0.8066
00:48:13|0.8077
00:48:14|0.8066
00:48:15|0.8066
00:48:16|0.8066
00:48:17|0.8063
00:48:18|0.806
00:48:19|0.8093
00:48:20|0.8099
00:48:21|0.811
00:48:22|0.8113
00:48:23|0.8113
00:48:24|0.812
00:48:25|0.812
00:48:26|0.812
00:48:27|0.812
00:48:28|0.8096
00:48:30|0.8105
00:48:31|0.8105
00:48:32|0.8105
00:48:32|0.8105
00:48:34|0.8105
00:48:36|0.8105
00:48:36|0.8105
00:48:38|0.8105
00:48:39|0.8134
00:48:41|0.8134
00:48:42|0.8134
00:48:44|0.812
00:48:45|0.8121
00:48:46|0.8119
00:48:46|0.8132
00:48:48|0.8121
00:48:49|0.8121
00:48:51|0.8121
00:48:52|0.8112
00:48:53|0.8114
00:48:54|0.8114
00:48:55|0.8107
00:48:56|0.8107
00:48:57|0.8107
00:48:58|0.8107
00:48:59|0.8107
00:49:00|0.8107
00:49:02|0.8107
00:49:03|0.8107
00:49:03|0.8107
00:49:04|0.8107
00:49:05|0.8104
00:49:07|0.8104
00:49:07|0.8088
00:49:09|0.8087
00:49:10|0.8087
00:49:11|0.8099
00:49:11|0.8088
00:49:13|0.8088
00:49:14|0.8088
00:49:14|0.8088
00:49:15|0.8088
00:49:16|0.8088
00:49:17|0.8088
00:49:19|0.8088
00:49:19|0.8088
00:49:21|0.8088
00:49:22|0.8072
00:49:23|0.8072
00:49:24|0.8072
00:49:25|0.8072
00:49:26|0.8072
00:49:27|0.807
00:49:28|0.8066
00:49:29|0.8066
00:49:30|0.8066
00:49:31|0.7973
00:49:32|0.7947
00:49:33|0.7967
00:49:34|0.7967
00:49:35|0.7944
00:49:37|0.7945
00:49:38|0.7945
00:49:38|0.7944
00:49:41|0.7942
00:49:42|0.7936
00:49:43|0.7918
00:49:44|0.7926
00:49:45|0.7943
00:49:45|0.7928
00:49:48|0.7938
00:49:48|0.7938
00:49:49|0.7971
00:49:51|0.7971
00:49:52|0.7973
00:49:53|0.7973
00:49:54|0.7974
00:49:55|0.7977
00:49:55|0.7977
00:49:57|0.7967
00:49:57|0.7967
00:49:59|0.7967
00:50:00|0.7967
00:50:01|0.7997
00:50:02|0.7999
00:50:03|0.801
00:50:04|0.8027
00:50:06|0.8044
00:50:07|0.8037
00:50:08|0.8035
00:50:09|0.8035
00:50:10|0.8036
00:50:11|0.8036
00:50:12|0.8048
00:50:13|0.8048
00:50:14|0.8048
00:50:15|0.8048
00:50:16|0.8048
00:50:17|0.8048
00:50:18|0.8048
00:50:19|0.8048
00:50:20|0.8042
00:50:21|0.8029
00:50:22|0.8024
00:50:23|0.8024
00:50:24|0.8038
00:50:25|0.8051
00:50:26|0.8051
00:50:27|0.8051
00:50:28|0.803
00:50:29|0.803
00:50:30|0.8044
00:50:31|0.8044
00:50:32|0.8052
00:50:33|0.8052
00:50:34|0.8052
00:50:35|0.8051
00:50:36|0.8051
00:50:37|0.806
00:50:38|0.8061
00:50:39|0.806
00:50:40|0.8066
00:50:41|0.8066
00:50:42|0.8066
00:50:43|0.8062
00:50:44|0.8062
00:50:45|0.8062
00:50:47|0.8062
00:50:49|0.806
00:50:49|0.806
00:50:50|0.8054
00:50:52|0.8054
00:50:54|0.8054
00:50:54|0.8053
00:50:56|0.8053
00:50:56|0.806
00:50:57|0.806
00:50:58|0.806
00:50:59|0.806
00:51:00|0.8043
00:51:01|0.8043
00:51:02|0.8014
00:51:03|0.8017
00:51:04|0.8017
00:51:05|0.8001
00:51:06|0.8001
00:51:07|0.8001
00:51:08|0.8001
00:51:10|0.8031
00:51:11|0.8031
00:51:12|0.8031
00:51:13|0.8031
00:51:14|0.8031
00:51:15|0.8031
00:51:16|0.8031
00:51:17|0.8033
00:51:18|0.8043
00:51:20|0.8043
00:51:21|0.8043
00:51:22|0.8035
00:51:22|0.8035
00:51:24|0.8035
00:51:25|0.8035
00:51:26|0.8035
00:51:26|0.8035
00:51:27|0.8035
00:51:29|0.8035
00:51:29|0.804
00:51:31|0.8035
00:51:32|0.8
00:51:33|0.8
00:51:34|0.7999
00:51:35|0.7999
00:51:35|0.8
00:51:36|0.8
00:51:38|0.8
00:51:39|0.8
00:51:39|0.8
00:51:41|0.8
00:51:41|0.8
00:51:42|0.8
00:51:44|0.7976
00:51:46|0.7976
00:51:47|0.7976
00:51:49|0.7976
00:51:50|0.7976
00:51:51|0.7976
00:51:51|0.7976
00:51:53|0.7976
00:51:54|0.7976
00:51:55|0.7976
00:51:56|0.7976
00:51:57|0.7982
00:51:58|0.7993
00:51:59|0.7993
00:52:00|0.7978
00:52:01|0.7978
00:52:02|0.7978
00:52:03|0.7978
00:52:04|0.7978
00:52:05|0.7978
00:52:06|0.7978
00:52:08|0.7997
00:52:09|0.7987
00:52:09|0.7997
00:52:11|0.7997
00:52:12|0.7997
00:52:13|0.7997
00:52:14|0.7997
00:52:15|0.7998
00:52:16|0.7998
00:52:17|0.7998
00:52:18|0.7998
00:52:19|0.7981
00:52:20|0.7981
00:52:21|0.7981
00:52:22|0.7998
00:52:23|0.7998
00:52:24|0.7999
00:52:25|0.7996
00:52:26|0.7997
00:52:27|0.7998
00:52:28|0.7998
00:52:29|0.7998
00:52:30|0.7998
00:52:31|0.7998
00:52:32|0.7998
00:52:33|0.7998
00:52:34|0.7998
00:52:35|0.7998
00:52:36|0.7998
00:52:37|0.7998
00:52:38|0.7998
00:52:39|0.7998
00:52:40|0.8015
00:52:41|0.8015
00:52:43|0.8022
00:52:44|0.8022
00:52:46|0.8022
00:52:47|0.8022
00:52:49|0.8022
00:52:49|0.8022
00:52:51|0.8022
00:52:52|0.8022
00:52:53|0.8033
00:52:54|0.8033
00:52:55|0.8033
00:52:56|0.8033
00:52:57|0.8
00:52:58|0.8002
00:52:59|0.8002
00:52:59|0.8022
00:53:01|0.8022
00:53:02|0.8022
00:53:03|0.8002
00:53:04|0.8002
00:53:06|0.8002
00:53:06|0.8002
00:53:07|0.8002
00:53:09|0.8002
00:53:09|0.8002
00:53:11|0.8002
00:53:11|0.8017
00:53:12|0.8044
00:53:13|0.8034
00:53:14|0.8034
00:53:16|0.8041
00:53:17|0.8041
00:53:18|0.8038
00:53:19|0.8043
00:53:20|0.8043
00:53:21|0.8025
00:53:22|0.8025
00:53:23|0.8025
00:53:24|0.8025
00:53:25|0.8041
00:53:26|0.8043
00:53:27|0.8043
00:53:28|0.8043
00:53:29|0.8021
00:53:30|0.8036
00:53:31|0.8036
00:53:32|0.8036
00:53:33|0.8036
00:53:34|0.8036
00:53:36|0.8036
00:53:36|0.8036
00:53:37|0.8036
00:53:38|0.8034
00:53:39|0.8033
00:53:41|0.8033
00:53:42|0.8033
00:53:44|0.801
00:53:46|0.8008
00:53:46|0.8015
00:53:48|0.8024
00:53:49|0.8024
00:53:50|0.8024
00:53:51|0.8024
00:53:53|0.8024
00:53:53|0.8024
00:53:55|0.8028
00:53:56|0.8028
00:53:57|0.8028
00:53:58|0.8028
00:53:59|0.8028
00:54:00|0.8028
00:54:01|0.8028
00:54:03|0.8028
00:54:04|0.8044
00:54:05|0.8044
00:54:06|0.8043
00:54:07|0.8043
00:54:09|0.8049
00:54:10|0.805
00:54:11|0.8052
00:54:12|0.8052
00:54:12|0.8052
00:54:14|0.8052
00:54:15|0.8052
00:54:16|0.8055
00:54:18|0.806
00:54:18|0.806
00:54:19|0.806
00:54:20|0.8094
00:54:21|0.8094
00:54:22|0.8094
00:54:23|0.8094
00:54:24|0.8094
00:54:25|0.8094
00:54:26|0.8094
00:54:27|0.8094
00:54:28|0.8094
00:54:29|0.8072
00:54:30|0.8072
00:54:31|0.8072
00:54:32|0.8072
00:54:33|0.8072
00:54:34|0.8072
00:54:35|0.8072
00:54:36|0.8086
00:54:37|0.8069
00:54:38|0.8069
00:54:39|0.8069
00:54:40|0.8069
00:54:41|0.8066
00:54:43|0.8066
00:54:45|0.807
00:54:46|0.807
00:54:47|0.807
00:54:48|0.807
00:54:49|0.8093
00:54:50|0.8093
00:54:51|0.8093
00:54:53|0.8093
00:54:54|0.8093
00:54:55|0.8097
00:54:56|0.8097
00:54:57|0.8098
00:54:58|0.8081
00:54:59|0.8081
00:55:00|0.8081
00:55:01|0.8078
00:55:02|0.8071
00:55:03|0.8071
00:55:04|0.8071
00:55:06|0.8071
00:55:07|0.8071
00:55:08|0.8071
00:55:09|0.8074
00:55:10|0.8074
00:55:11|0.8074
00:55:12|0.8074
00:55:13|0.8083
00:55:14|0.8083
00:55:15|0.8083
00:55:15|0.8083
00:55:17|0.8083
00:55:18|0.8083
00:55:19|0.8083
00:55:19|0.8083
00:55:21|0.8086
00:55:21|0.8086
00:55:23|0.8086
00:55:23|0.8086
00:55:25|0.81
00:55:26|0.81
00:55:27|0.81
00:55:28|0.81
00:55:28|0.81
00:55:30|0.8099
00:55:31|0.8099
00:55:33|0.8099
00:55:33|0.8099
00:55:34|0.809
00:55:35|0.8088
00:55:36|0.8094
00:55:37|0.8094
00:55:38|0.8093
00:55:39|0.8093
00:55:40|0.8093
00:55:41|0.8093
00:55:42|0.81
00:55:44|0.81
00:55:45|0.81
00:55:47|0.81
00:55:48|0.81
00:55:49|0.8096
00:55:51|0.81
00:55:52|0.81
00:55:53|0.81
00:55:54|0.81
00:55:55|0.81
00:55:56|0.8111
00:55:58|0.8111
00:55:58|0.8105
00:55:59|0.8105
00:56:00|0.8105
00:56:01|0.8105
00:56:02|0.8119
00:56:03|0.8125
00:56:04|0.8125
00:56:05|0.8125
00:56:06|0.8134
00:56:07|0.8135
00:56:08|0.8127
00:56:09|0.8127
00:56:10|0.8141
00:56:11|0.8122
00:56:12|0.8122
00:56:13|0.8122
00:56:15|0.8122
00:56:16|0.8122
00:56:18|0.8125
00:56:18|0.8125
00:56:19|0.8125
00:56:20|0.8125
00:56:21|0.8134
00:56:22|0.8134
00:56:24|0.8131
00:56:25|0.8114
00:56:26|0.8119
00:56:27|0.8116
00:56:28|0.8118
00:56:29|0.8122
00:56:30|0.8122
00:56:31|0.8123
00:56:32|0.8123
00:56:33|0.8124
00:56:34|0.8124
00:56:35|0.8124
00:56:36|0.8124
00:56:37|0.8124
00:56:38|0.8124
00:56:39|0.8124
00:56:40|0.8124
00:56:41|0.8124
00:56:42|0.8124
00:56:43|0.8124
00:56:45|0.8124
00:56:46|0.8124
00:56:47|0.8124
00:56:48|0.8124
00:56:49|0.8148
00:56:51|0.8114
00:56:53|0.8114
00:56:53|0.8114
00:56:54|0.8114
00:56:55|0.8114
00:56:56|0.8119
00:56:57|0.8111
00:56:58|0.8111
00:56:59|0.8111
00:57:00|0.8111
00:57:01|0.8111
00:57:03|0.8124
00:57:04|0.8111
00:57:05|0.8111
00:57:06|0.8125
00:57:07|0.8125
00:57:08|0.8125
00:57:09|0.8125
00:57:10|0.8102
00:57:10|0.8102
00:57:12|0.8124
00:57:12|0.8124
00:57:14|0.8124
00:57:15|0.8119
00:57:16|0.8112
00:57:17|0.8112
00:57:17|0.8106
00:57:19|0.81
00:57:20|0.81
00:57:21|0.81
00:57:21|0.81
00:57:23|0.81
00:57:24|0.8093
00:57:25|0.8109
00:57:26|0.8109
00:57:27|0.8109
00:57:29|0.8109
00:57:30|0.8109
00:57:30|0.8109
00:57:32|0.8109
00:57:33|0.8108
00:57:33|0.8108
00:57:34|0.8108
00:57:36|0.8089
00:57:36|0.8089
00:57:37|0.8089
00:57:38|0.8089
00:57:39|0.8089
00:57:40|0.8088
00:57:41|0.8088
00:57:43|0.8088
00:57:44|0.8088
00:57:45|0.8088
00:57:47|0.8088
00:57:48|0.8084
00:57:49|0.8084
00:57:50|0.8067
00:57:51|0.8067
00:57:53|0.8068
00:57:54|0.8074
00:57:56|0.8074
00:57:56|0.8074
00:57:57|0.8074
00:57:58|0.8074
00:57:59|0.8074
00:58:00|0.8074
00:58:02|0.8074
00:58:03|0.8074
00:58:04|0.8074
00:58:05|0.8074
00:58:06|0.8074
00:58:07|0.8074
00:58:08|0.8074
00:58:09|0.807
00:58:09|0.8076
00:58:11|0.8076
00:58:12|0.8071
00:58:13|0.8052
00:58:14|0.807
00:58:15|0.8039
00:58:16|0.8037
00:58:17|0.8036
00:58:18|0.8035
00:58:19|0.8035
00:58:20|0.8005
00:58:21|0.8036
00:58:22|0.8036
00:58:22|0.8036
00:58:24|0.8015
00:58:25|0.8018
00:58:26|0.8018
00:58:27|0.8019
00:58:27|0.8019
00:58:29|0.8019
00:58:30|0.8019
00:58:31|0.8019
00:58:32|0.8019
00:58:33|0.802
00:58:33|0.802
00:58:35|0.8011
00:58:35|0.8011
00:58:36|0.8024
00:58:37|0.8024
00:58:39|0.8024
00:58:39|0.8024
00:58:41|0.8024
00:58:42|0.8001
00:58:44|0.8
00:58:44|0.8
00:58:46|0.8022
00:58:48|0.8002
00:58:49|0.8
00:58:50|0.8006
00:58:51|0.8006
00:58:52|0.8
00:58:53|0.8
00:58:54|0.8
00:58:55|0.8
00:58:57|0.8
00:58:58|0.8
00:58:59|0.8001
00:59:00|0.8001
00:59:01|0.8001
00:59:02|0.8006
00:59:03|0.8001
00:59:04|0.7983
00:59:04|0.7983
00:59:05|0.7983
00:59:08|0.7956
00:59:08|0.7956
00:59:09|0.7968
00:59:10|0.7987
00:59:11|0.7987
00:59:12|0.7987
00:59:13|0.7987
00:59:14|0.7993
00:59:15|0.7993
00:59:16|0.7998
00:59:17|0.8
00:59:18|0.8021
00:59:19|0.802
00:59:20|0.8013
00:59:21|0.8023
00:59:22|0.8023
00:59:23|0.8023
00:59:24|0.8023
00:59:25|0.8023
00:59:26|0.8023
00:59:27|0.8023
00:59:28|0.8041
00:59:29|0.8041
00:59:30|0.8023
00:59:31|0.8023
00:59:32|0.8023
00:59:33|0.8023
00:59:34|0.8041
00:59:35|0.8041
00:59:36|0.8041
00:59:37|0.8041
00:59:38|0.8041
00:59:39|0.8041
00:59:40|0.8037
00:59:41|0.8037
00:59:42|0.8037
00:59:43|0.799
00:59:44|0.799
00:59:45|0.8011
00:59:47|0.8018
00:59:49|0.8018
00:59:50|0.8018
00:59:51|0.8018
00:59:52|0.8018
00:59:53|0.8018
00:59:54|0.8024
00:59:55|0.8024
00:59:56|0.8024
00:59:57|0.8024
00:59:58|0.8024
01:00:00|0.804
01:00:01|0.8031
01:00:02|0.8031
01:00:03|0.803
01:00:04|0.803
01:00:05|0.803
01:00:06|0.8066
01:00:07|0.8066
01:00:08|0.8066
01:00:10|0.8053
01:00:11|0.8053
01:00:12|0.8066
01:00:13|0.8066
01:00:14|0.8024
01:00:15|0.8024
01:00:16|0.8038
01:00:17|0.8
01:00:18|0.8001
01:00:19|0.8001
01:00:20|0.7994
01:00:21|0.7994
01:00:22|0.8
01:00:23|0.8
01:00:24|0.8
01:00:25|0.8
01:00:26|0.8
01:00:27|0.8
01:00:28|0.8017
01:00:30|0.802
01:00:30|0.8018
01:00:31|0.8018
01:00:32|0.8008
01:00:33|0.8008
01:00:34|0.8008
01:00:35|0.8008
01:00:36|0.8008
01:00:37|0.8008
01:00:38|0.8008
01:00:39|0.8008
01:00:40|0.8008
01:00:41|0.8019
01:00:42|0.8019
01:00:43|0.8019
01:00:44|0.8
01:00:45|0.8
01:00:46|0.8
01:00:48|0.8
01:00:50|0.8002
01:00:52|0.8
01:00:53|0.8
01:00:54|0.8
01:00:55|0.8
01:00:56|0.8
01:00:57|0.7934
01:00:58|0.794
01:00:59|0.7955
01:01:00|0.7956
01:01:01|0.7933
01:01:03|0.7937
01:01:04|0.7938
01:01:05|0.7935
01:01:06|0.7935
01:01:07|0.7937
01:01:08|0.7935
01:01:09|0.7956
01:01:10|0.7958
01:01:10|0.7958
01:01:12|0.7956
01:01:13|0.7957
01:01:14|0.7957
01:01:15|0.7945
01:01:16|0.7956
01:01:17|0.7953
01:01:18|0.7958
01:01:19|0.7958
01:01:20|0.7958
01:01:21|0.7958
01:01:22|0.7958
01:01:23|0.7981
01:01:24|0.7966
01:01:25|0.7966
01:01:26|0.7966
01:01:27|0.7966
01:01:29|0.7967
01:01:29|0.7966
01:01:30|0.7966
01:01:31|0.7966
01:01:32|0.7966
01:01:34|0.7966
01:01:35|0.7966
01:01:36|0.7966
01:01:37|0.7966
01:01:38|0.7966
01:01:39|0.7966
01:01:40|0.7966
01:01:41|0.7966
01:01:42|0.7966
01:01:43|0.7969
01:01:44|0.7969
01:01:45|0.7985
01:01:46|0.7985
01:01:47|0.7985
01:01:48|0.7985
01:01:50|0.7985
01:01:52|0.7985
01:01:53|0.7978
01:01:55|0.7986
01:01:56|0.7986
01:01:57|0.7986
01:01:58|0.798
01:02:00|0.7974
01:02:01|0.7974
01:02:01|0.7958
01:02:03|0.7958
01:02:03|0.7958
01:02:04|0.7952
01:02:06|0.7963
01:02:08|0.7963
01:02:09|0.7963
01:02:10|0.7963
01:02:11|0.795
01:02:12|0.795
01:02:13|0.7969
01:02:14|0.7969
01:02:15|0.7969
01:02:15|0.7969
01:02:17|0.7967
01:02:18|0.7967
01:02:19|0.7968
01:02:20|0.7965
01:02:21|0.7965
01:02:22|0.7965
01:02:23|0.797
01:02:24|0.7987
01:02:25|0.7987
01:02:25|0.7999
01:02:27|0.8
01:02:28|0.8
01:02:29|0.7994
01:02:30|0.7984
01:02:31|0.8007
01:02:32|0.8007
01:02:33|0.8007
01:02:34|0.8007
01:02:35|0.8007
01:02:36|0.8011
01:02:37|0.8011
01:02:38|0.8012
01:02:39|0.8
01:02:40|0.8
01:02:41|0.8012
01:02:42|0.8023
01:02:43|0.8023
01:02:44|0.8046
01:02:45|0.8046
01:02:46|0.8046
01:02:47|0.8046
01:02:48|0.8041
01:02:49|0.8041
01:02:50|0.8041
01:02:53|0.8042
01:02:54|0.8041
01:02:56|0.8038
01:02:57|0.8038
01:02:58|0.8025
01:03:00|0.8013
01:03:02|0.8013
01:03:02|0.8013
01:03:03|0.8013
01:03:04|0.8013
01:03:05|0.8013
01:03:06|0.8027
01:03:07|0.8028
01:03:08|0.8028
01:03:09|0.8028
01:03:10|0.8028
01:03:11|0.8028
01:03:12|0.8028
01:03:13|0.8028
01:03:15|0.8021
01:03:16|0.8021
01:03:17|0.8021
01:03:18|0.8021
01:03:19|0.8021
01:03:20|0.8017
01:03:21|0.8017
01:03:22|0.8027
01:03:23|0.8027
01:03:24|0.8027
01:03:25|0.8027
01:03:26|0.8027
01:03:27|0.8027
01:03:28|0.8027
01:03:29|0.8013
01:03:30|0.8016
01:03:31|0.8016
01:03:32|0.8015
01:03:33|0.8013
01:03:34|0.8013
01:03:35|0.7994
01:03:36|0.7994
01:03:38|0.7994
01:03:39|0.7994
01:03:40|0.7994
01:03:41|0.7994
01:03:42|0.7994
01:03:43|0.7994
01:03:44|0.7995
01:03:45|0.7995
01:03:46|0.7995
01:03:47|0.7995
01:03:48|0.8013
01:03:50|0.8013
01:03:51|0.8015
01:03:53|0.8028
01:03:54|0.804
01:03:56|0.804
01:03:58|0.804
01:03:58|0.804
01:03:59|0.804
01:04:00|0.804
01:04:02|0.802
01:04:03|0.802
01:04:04|0.803
01:04:06|0.8028
01:04:06|0.8028
01:04:08|0.8028
01:04:09|0.8028
01:04:10|0.8028
01:04:11|0.8027
01:04:12|0.8017
01:04:12|0.8017
01:04:14|0.8045
01:04:14|0.8045
01:04:15|0.8045
01:04:16|0.8045
01:04:17|0.8045
01:04:18|0.8036
01:04:19|0.8036
01:04:21|0.8036
01:04:22|0.8036
01:04:23|0.8036
01:04:23|0.8036
01:04:25|0.8045
01:04:25|0.8045
01:04:26|0.805
01:04:27|0.805
01:04:29|0.805
01:04:30|0.805
01:04:31|0.805
01:04:32|0.805
01:04:32|0.805
01:04:33|0.805
01:04:35|0.805
01:04:36|0.805
01:04:37|0.805
01:04:38|0.8052
01:04:39|0.805
01:04:40|0.805
01:04:41|0.805
01:04:42|0.8051
01:04:43|0.8048
01:04:44|0.805
01:04:45|0.8059
01:04:46|0.8061
01:04:46|0.8061
01:04:48|0.8063
01:04:49|0.8063
01:04:49|0.8063
01:04:50|0.8063
01:04:52|0.8058
01:04:53|0.8058
01:04:54|0.8058
01:04:55|0.806
01:04:57|0.8049
01:04:59|0.8049
01:04:59|0.8049
01:05:00|0.8049
01:05:02|0.8049
01:05:03|0.8049
01:05:04|0.8049
01:05:05|0.8049
01:05:06|0.8049
01:05:07|0.8049
01:05:08|0.8049
01:05:09|0.8049
01:05:10|0.8049
01:05:11|0.8049
01:05:12|0.8049
01:05:14|0.8041
01:05:15|0.804
01:05:16|0.8025
01:05:17|0.8025
01:05:18|0.8025
01:05:19|0.8025
01:05:20|0.8025
01:05:21|0.8025
01:05:22|0.8025
01:05:23|0.8025
01:05:24|0.8025
01:05:25|0.8025
01:05:26|0.8025
01:05:27|0.8025
01:05:28|0.8025
01:05:29|0.8025
01:05:30|0.8025
01:05:31|0.8025
01:05:32|0.8026
01:05:33|0.8026
01:05:34|0.8026
01:05:35|0.8026
01:05:36|0.8021
01:05:37|0.803
01:05:38|0.803
01:05:39|0.803
01:05:40|0.803
01:05:41|0.8011
01:05:42|0.8011
01:05:43|0.8011
01:05:44|0.8011
01:05:45|0.8011
01:05:46|0.8011
01:05:47|0.8011
01:05:48|0.8011
01:05:49|0.8011
01:05:50|0.802
01:05:51|0.802
01:05:52|0.802
01:05:54|0.8
01:05:56|0.8
01:05:57|0.8013
01:05:59|0.8013
01:05:59|0.8013
01:06:01|0.802
01:06:03|0.8017
01:06:04|0.8017
01:06:06|0.8014
01:06:07|0.8014
01:06:07|0.8014
01:06:08|0.8014
01:06:09|0.8014
01:06:10|0.8014
01:06:11|0.8031
01:06:12|0.8031
01:06:13|0.8031
01:06:14|0.8033
01:06:15|0.8033
01:06:16|0.8031
01:06:17|0.8031
01:06:18|0.8031
01:06:19|0.8031
01:06:20|0.8029
01:06:21|0.8029
01:06:22|0.8029
01:06:23|0.8029
01:06:25|0.8031
01:06:25|0.8032
01:06:28|0.8032
01:06:28|0.8032
01:06:29|0.8032
01:06:31|0.8032
01:06:32|0.8032
01:06:33|0.8032
01:06:34|0.8033
01:06:35|0.8033
01:06:36|0.8033
01:06:37|0.8033
01:06:37|0.8033
01:06:39|0.8033
01:06:40|0.8033
01:06:41|0.8039
01:06:41|0.8035
01:06:43|0.8035
01:06:44|0.8035
01:06:45|0.802
01:06:46|0.8039
01:06:47|0.8039
01:06:48|0.8039
01:06:48|0.8039
01:06:50|0.8039
01:06:50|0.8039
01:06:52|0.8039
01:06:53|0.8039
01:06:53|0.8039
01:06:56|0.8039
01:06:57|0.8039
01:06:58|0.8039
01:07:00|0.8039
01:07:01|0.8039
01:07:02|0.8039
01:07:04|0.8033
01:07:05|0.8033
01:07:06|0.8033
01:07:07|0.8033
01:07:08|0.8033
01:07:09|0.8033
01:07:10|0.8034
01:07:10|0.8034
01:07:12|0.8034
01:07:13|0.8034
01:07:15|0.801
01:07:16|0.801
01:07:16|0.8023
01:07:18|0.8032
01:07:19|0.8032
01:07:19|0.8032
01:07:21|0.8032
01:07:22|0.8033
01:07:23|0.8033
01:07:23|0.8039
01:07:25|0.8039
01:07:26|0.8039
01:07:26|0.8039
01:07:28|0.8039
01:07:28|0.8039
01:07:30|0.8039
01:07:31|0.8036
01:07:31|0.8036
01:07:33|0.8036
01:07:34|0.8036
01:07:34|0.8036
01:07:36|0.8036
01:07:38|0.8036
01:07:38|0.8036
01:07:39|0.8036
01:07:40|0.8036
01:07:42|0.8036
01:07:42|0.8036
01:07:44|0.8036
01:07:45|0.8036
01:07:46|0.8036
01:07:47|0.8036
01:07:48|0.8036
01:07:49|0.8036
01:07:50|0.8017
01:07:51|0.8017
01:07:52|0.805
01:07:53|0.805
01:07:54|0.805
01:07:54|0.805
01:07:57|0.805
01:07:58|0.805
01:07:59|0.805
01:08:00|0.8017
01:08:01|0.8017
01:08:03|0.8017
01:08:03|0.8017
01:08:04|0.8017
01:08:05|0.8017
01:08:06|0.8017
01:08:07|0.8017
01:08:08|0.8017
01:08:09|0.8017
01:08:11|0.8017
01:08:12|0.8017
01:08:12|0.8
01:08:13|0.8
01:08:15|0.8
01:08:15|0.8
01:08:17|0.8
01:08:17|0.8
01:08:18|0.8
01:08:19|0.8
01:08:21|0.8
01:08:22|0.8
01:08:23|0.802
01:08:24|0.802
01:08:25|0.802
01:08:26|0.802
01:08:27|0.802
01:08:28|0.802
01:08:29|0.802
01:08:30|0.802
01:08:31|0.802
01:08:32|0.802
01:08:33|0.8014
01:08:34|0.8014
01:08:35|0.8014
01:08:36|0.8012
01:08:37|0.8012
01:08:38|0.8012
01:08:39|0.8012
01:08:40|0.8012
01:08:41|0.8012
01:08:42|0.8012
01:08:43|0.8012
01:08:44|0.8004
01:08:45|0.8004
01:08:46|0.8004
01:08:47|0.8004
01:08:48|0.8004
01:08:49|0.8004
01:08:50|0.8004
01:08:51|0.8004
01:08:52|0.8004
01:08:53|0.8004
01:08:54|0.8004
01:08:56|0.8004
01:08:57|0.803
01:08:59|0.803
01:08:59|0.8033
01:09:01|0.8033
01:09:02|0.8033
01:09:03|0.8016
01:09:04|0.8009
01:09:05|0.8008
01:09:06|0.8008
01:09:08|0.801
01:09:09|0.801
01:09:10|0.801
01:09:11|0.8004
01:09:12|0.8004
01:09:13|0.8004
01:09:14|0.8004
01:09:15|0.8004
01:09:16|0.8004
01:09:17|0.8001
01:09:18|0.8
01:09:19|0.8
01:09:20|0.8
01:09:21|0.8
01:09:23|0.8
01:09:23|0.8
01:09:24|0.8
01:09:25|0.8
01:09:26|0.8
01:09:28|0.8
01:09:28|0.8
01:09:29|0.8
01:09:30|0.7999
01:09:31|0.7996
01:09:33|0.7996
01:09:33|0.7977
01:09:34|0.7977
01:09:36|0.7977
01:09:37|0.797
01:09:38|0.797
01:09:39|0.7958
01:09:40|0.7978
01:09:41|0.7978
01:09:42|0.7978
01:09:44|0.7978
01:09:44|0.7978
01:09:45|0.7976
01:09:46|0.7951
01:09:47|0.7951
01:09:48|0.7973
01:09:49|0.796
01:09:50|0.796
01:09:51|0.796
01:09:52|0.7959
01:09:53|0.7951
01:09:54|0.7965
01:09:55|0.7957
01:09:57|0.7957
01:09:59|0.7966
01:09:59|0.7966
01:10:01|0.7963
01:10:03|0.7962
01:10:04|0.7962
01:10:04|0.7962
01:10:06|0.7967
01:10:07|0.7967
01:10:07|0.7967
01:10:09|0.7967
01:10:10|0.7967
01:10:11|0.796
01:10:13|0.796
01:10:13|0.796
01:10:15|0.796
01:10:16|0.796
01:10:18|0.796
01:10:18|0.796
01:10:19|0.796
01:10:20|0.799
01:10:21|0.799
01:10:22|0.799
01:10:23|0.799
01:10:24|0.7988
01:10:25|0.7984
01:10:26|0.7981
01:10:27|0.7981
01:10:28|0.7981
01:10:29|0.798
01:10:30|0.798
01:10:31|0.7976
01:10:32|0.7976
01:10:33|0.7976
01:10:34|0.7976
01:10:35|0.7978
01:10:36|0.7978
01:10:37|0.7978
01:10:38|0.7978
01:10:39|0.7978
01:10:40|0.7962
01:10:41|0.7979
01:10:42|0.7989
01:10:44|0.7988
01:10:44|0.7988
01:10:46|0.7988
01:10:47|0.7988
01:10:47|0.7988
01:10:49|0.7993
01:10:50|0.7993
01:10:51|0.7993
01:10:52|0.7993
01:10:53|0.7993
01:10:54|0.7993
01:10:55|0.7984
01:10:56|0.7984
01:10:57|0.7985
01:10:59|0.7985
01:11:01|0.7985
01:11:03|0.7998
01:11:03|0.7985
01:11:04|0.7985
01:11:06|0.7985
01:11:07|0.7982
01:11:08|0.7982
01:11:08|0.7991
01:11:10|0.7991
01:11:11|0.7991
01:11:12|0.7991
01:11:13|0.7981
01:11:14|0.7981
01:11:15|0.798
01:11:16|0.798
01:11:17|0.798
01:11:17|0.7981
01:11:19|0.7981
01:11:20|0.7985
01:11:21|0.7985
01:11:22|0.7985
01:11:23|0.7985
01:11:24|0.7985
01:11:25|0.7985
01:11:26|0.7985
01:11:27|0.7985
01:11:28|0.7985
01:11:29|0.7985
01:11:29|0.7985
01:11:31|0.7985
01:11:32|0.7985
01:11:33|0.7985
01:11:34|0.7985
01:11:35|0.7985
01:11:36|0.7985
01:11:37|0.7985
01:11:39|0.7976
01:11:39|0.7976
01:11:41|0.8
01:11:41|0.7992
01:11:43|0.7992
01:11:43|0.7992
01:11:45|0.7992
01:11:45|0.7992
01:11:47|0.7997
01:11:47|0.7982
01:11:48|0.7982
01:11:49|0.7982
01:11:50|0.7982
01:11:52|0.7998
01:11:52|0.7998
01:11:54|0.7998
01:11:55|0.7998
01:11:56|0.7998
01:11:57|0.7998
01:11:58|0.8007
01:12:00|0.8002
01:12:02|0.8001
01:12:03|0.8
01:12:04|0.7988
01:12:06|0.7999
01:12:07|0.7994
01:12:09|0.7994
01:12:09|0.7992
01:12:11|0.7994
01:12:12|0.7994
01:12:13|0.7994
01:12:13|0.8006
01:12:15|0.7981
01:12:15|0.7981
01:12:16|0.7981
01:12:18|0.7977
01:12:18|0.7977
01:12:19|0.7977
01:12:21|0.7961
01:12:22|0.7965
01:12:23|0.8003
01:12:24|0.8003
01:12:25|0.8003
01:12:26|0.7986
01:12:27|0.7986
01:12:27|0.7986
01:12:29|0.7986
01:12:30|0.8005
01:12:31|0.8005
01:12:32|0.8002
01:12:33|0.7988
01:12:34|0.7977
01:12:34|0.7977
01:12:36|0.7977
01:12:37|0.7977
01:12:38|0.7981
01:12:39|0.7981
01:12:40|0.7981
01:12:41|0.7981
01:12:42|0.7981
01:12:43|0.7981
01:12:44|0.7981
01:12:45|0.7981
01:12:46|0.797
01:12:47|0.797
01:12:48|0.797
01:12:49|0.797
01:12:50|0.7962
01:12:51|0.7961
01:12:52|0.7961
01:12:53|0.7961
01:12:54|0.7961
01:12:55|0.7961
01:12:56|0.7961
01:12:58|0.7961
01:12:59|0.7961
01:13:00|0.7961
01:13:02|0.7961
01:13:03|0.7964
01:13:05|0.7962
01:13:06|0.7962
01:13:07|0.794
01:13:08|0.794
01:13:09|0.794
01:13:10|0.794
01:13:12|0.7935
01:13:12|0.7935
01:13:13|0.7935
01:13:14|0.7935
01:13:15|0.7935
01:13:16|0.7945
01:13:17|0.7945
01:13:18|0.7935
01:13:19|0.7935
01:13:21|0.7935
01:13:22|0.7935
01:13:23|0.7935
01:13:24|0.7935
01:13:26|0.7935
01:13:27|0.7935
01:13:28|0.7935
01:13:28|0.7953
01:13:30|0.7953
01:13:31|0.7953
01:13:32|0.7953
01:13:32|0.7953
01:13:33|0.7953
01:13:35|0.7953
01:13:35|0.7953
01:13:37|0.7953
01:13:37|0.7953
01:13:39|0.7953
01:13:40|0.7953
01:13:40|0.7953
01:13:42|0.7943
01:13:43|0.7943
01:13:43|0.7955
01:13:45|0.7955
01:13:46|0.7937
01:13:47|0.7977
01:13:48|0.7977
01:13:49|0.7977
01:13:49|0.7977
01:13:50|0.7977
01:13:52|0.7977
01:13:52|0.7956
01:13:54|0.7956
01:13:55|0.7968
01:13:56|0.7968
01:13:57|0.7968
01:13:58|0.7968
01:13:59|0.7968
01:14:01|0.7968
01:14:03|0.7968
01:14:04|0.7968
01:14:06|0.7975
01:14:07|0.7975
01:14:08|0.7975
01:14:09|0.7975
01:14:10|0.7975
01:14:11|0.7967
01:14:12|0.7967
01:14:13|0.7967
01:14:15|0.7967
01:14:15|0.7977
01:14:17|0.799
01:14:17|0.799
01:14:19|0.799
01:14:19|0.799
01:14:20|0.799
01:14:21|0.799
01:14:23|0.799
01:14:24|0.8005
01:14:25|0.801
01:14:26|0.8012
01:14:27|0.8012
01:14:28|0.8012
01:14:29|0.8012
01:14:30|0.8012
01:14:30|0.8012
01:14:32|0.8012
01:14:33|0.8012
01:14:34|0.8012
01:14:35|0.8012
01:14:36|0.8012
01:14:37|0.8012
01:14:38|0.8012
01:14:39|0.8012
01:14:40|0.8012
01:14:41|0.8012
01:14:42|0.8012
01:14:43|0.8012
01:14:44|0.8012
01:14:45|0.8012
01:14:46|0.8012
01:14:47|0.8012
01:14:48|0.8012
01:14:50|0.8012
01:14:51|0.8012
01:14:52|0.8012
01:14:53|0.8012
01:14:54|0.8017
01:14:55|0.8017
01:14:57|0.8017
01:14:58|0.8016
01:14:59|0.8016
01:15:00|0.8016
01:15:01|0.8015
01:15:01|0.8015
01:15:03|0.8015
01:15:05|0.8
01:15:06|0.8
01:15:07|0.8
01:15:08|0.8
01:15:10|0.8
01:15:10|0.8
01:15:11|0.8
01:15:12|0.8
01:15:14|0.8
01:15:15|0.8
01:15:15|0.8003
01:15:17|0.8003
01:15:17|0.8
01:15:18|0.8
01:15:20|0.7998
01:15:21|0.7975
01:15:22|0.7975
01:15:23|0.7975
01:15:24|0.7963
01:15:24|0.7963
01:15:26|0.7972
01:15:27|0.7974
01:15:27|0.7974
01:15:29|0.7974
01:15:29|0.7974
01:15:31|0.7974
01:15:32|0.7974
01:15:32|0.7974
01:15:34|0.7967
01:15:35|0.7967
01:15:35|0.7967
01:15:37|0.7967
01:15:38|0.7967
01:15:39|0.7967
01:15:40|0.7967
01:15:41|0.7967
01:15:42|0.7967
01:15:43|0.7967
01:15:44|0.7967
01:15:45|0.7978
01:15:46|0.7978
01:15:47|0.8
01:15:48|0.7996
01:15:49|0.7996
01:15:50|0.7996
01:15:51|0.7996
01:15:52|0.7996
01:15:53|0.7996
01:15:54|0.7996
01:15:55|0.7996
01:15:56|0.799
01:15:57|0.798
01:15:58|0.798
01:15:59|0.8006
01:16:01|0.8022
01:16:02|0.8022
01:16:04|0.8022
01:16:05|0.7986
01:16:06|0.7982
01:16:08|0.7982
01:16:09|0.7974
01:16:09|0.8007
01:16:11|0.8007
01:16:13|0.7995
01:16:13|0.7995
01:16:15|0.7995
01:16:15|0.7995
01:16:16|0.7995
01:16:17|0.7995
01:16:19|0.8015
01:16:20|0.8015
01:16:20|0.8015
01:16:21|0.8015
01:16:23|0.8019
01:16:24|0.8022
01:16:25|0.8022
01:16:25|0.8011
01:16:27|0.8011
01:16:28|0.8008
01:16:29|0.8008
01:16:29|0.8008
01:16:31|0.8008
01:16:32|0.8008
01:16:33|0.8008
01:16:34|0.8008
01:16:35|0.8008
01:16:36|0.8008
01:16:36|0.8008
01:16:37|0.8
01:16:39|0.8
01:16:40|0.8
01:16:41|0.8
01:16:43|0.8
01:16:43|0.7997
01:16:44|0.7996
01:16:46|0.7996
01:16:46|0.7996
01:16:48|0.7996
01:16:49|0.7996
01:16:50|0.7996
01:16:51|0.7996
01:16:52|0.7996
01:16:53|0.7996
01:16:54|0.7996
01:16:54|0.8008
01:16:56|0.8008
01:16:57|0.8013
01:16:58|0.8013
01:16:58|0.8013
01:16:59|0.8013
01:17:00|0.8013
01:17:02|0.8013
01:17:02|0.801
01:17:03|0.801
01:17:04|0.801
01:17:06|0.801
01:17:08|0.801
01:17:09|0.801
01:17:11|0.801
01:17:12|0.801
01:17:14|0.801
01:17:15|0.801
01:17:16|0.801
01:17:16|0.8009
01:17:18|0.8009
01:17:18|0.7994
01:17:20|0.7994
01:17:20|0.7994
01:17:22|0.8022
01:17:23|0.8022
01:17:24|0.8022
01:17:25|0.8022
01:17:26|0.8022
01:17:27|0.8022
01:17:28|0.8022
01:17:29|0.8022
01:17:30|0.8022
01:17:31|0.8022
01:17:32|0.8024
01:17:33|0.8024
01:17:34|0.8013
01:17:35|0.8013
01:17:36|0.8013
01:17:37|0.7999
01:17:38|0.7999
01:17:39|0.7999
01:17:40|0.7999
01:17:41|0.7999
01:17:42|0.7999
01:17:43|0.7999
01:17:45|0.7999
01:17:45|0.7999
01:17:46|0.7999
01:17:47|0.7999
01:17:48|0.8
01:17:50|0.8
01:17:50|0.8
01:17:52|0.8
01:17:53|0.8
01:17:53|0.8
01:17:55|0.8006
01:17:56|0.8006
01:17:57|0.8006
01:17:57|0.8007
01:17:58|0.8007
01:17:59|0.8007
01:18:01|0.8007
01:18:01|0.7998
01:18:02|0.7998
01:18:04|0.7997
01:18:06|0.7995
01:18:06|0.7995
01:18:08|0.7995
01:18:09|0.7995
01:18:11|0.7995
01:18:12|0.8003
01:18:13|0.8003
01:18:13|0.8003
01:18:15|0.8003
01:18:16|0.8003
01:18:17|0.8003
01:18:18|0.8003
01:18:19|0.8003
01:18:20|0.8003
01:18:21|0.8003
01:18:22|0.8003
01:18:23|0.8003
01:18:24|0.8003
01:18:25|0.8003
01:18:26|0.8003
01:18:28|0.8008
01:18:29|0.8008
01:18:30|0.8008
01:18:31|0.8008
01:18:32|0.8002
01:18:33|0.8002
01:18:35|0.8002
01:18:35|0.8002
01:18:36|0.8002
01:18:37|0.8002
01:18:39|0.8002
01:18:40|0.8002
01:18:41|0.8002
01:18:42|0.8002
01:18:43|0.8002
01:18:44|0.8002
01:18:45|0.8002
01:18:46|0.8002
01:18:47|0.8002
01:18:48|0.8002
01:18:49|0.8002
01:18:50|0.8002
01:18:51|0.8002
01:18:52|0.8002
01:18:53|0.8002
01:18:54|0.8002
01:18:56|0.8002
01:18:56|0.8002
01:18:57|0.8002
01:18:58|0.8002
01:18:59|0.8002
01:19:00|0.8002
01:19:01|0.8002
01:19:02|0.8002
01:19:03|0.8002
01:19:04|0.7993
01:19:06|0.7993
01:19:08|0.7993
01:19:10|0.7993
01:19:11|0.8001
01:19:12|0.7995
01:19:14|0.7995
01:19:16|0.7995
01:19:16|0.7995
01:19:17|0.7996
01:19:18|0.7996
01:19:19|0.8001
01:19:20|0.8001
01:19:22|0.8001
01:19:22|0.8001
01:19:23|0.8001
01:19:24|0.8001
01:19:25|0.8001
01:19:26|0.7995
01:19:28|0.7995
01:19:28|0.8004
01:19:29|0.8004
01:19:30|0.8004
01:19:31|0.7997
01:19:32|0.7984
01:19:33|0.7984
01:19:34|0.7999
01:19:35|0.8001
01:19:36|0.8001
01:19:37|0.8001
01:19:38|0.7987
01:19:39|0.7987
01:19:40|0.799
01:19:41|0.799
01:19:42|0.799
01:19:43|0.799
01:19:45|0.799
01:19:45|0.799
01:19:46|0.799
01:19:47|0.799
01:19:48|0.7988
01:19:50|0.7988
01:19:50|0.7988
01:19:51|0.7988
01:19:53|0.7988
01:19:54|0.7988
01:19:55|0.7988
01:19:56|0.7987
01:19:57|0.7987
01:19:57|0.7987
01:19:58|0.7987
01:20:00|0.7969
01:20:01|0.7969
01:20:02|0.7969
01:20:02|0.7969
01:20:04|0.7969
01:20:04|0.7969
01:20:06|0.7969
01:20:07|0.7969
01:20:09|0.7969
01:20:10|0.7969
01:20:12|0.7969
01:20:12|0.7989
01:20:13|0.7984
01:20:14|0.7984
01:20:15|0.7998
01:20:17|0.7998
01:20:18|0.7999
01:20:19|0.8008
01:20:20|0.801
01:20:21|0.801
01:20:23|0.801
01:20:24|0.8021
01:20:25|0.8021
01:20:26|0.8021
01:20:27|0.8021
01:20:28|0.8021
01:20:29|0.8015
01:20:30|0.8015
01:20:31|0.8015
01:20:32|0.803
01:20:33|0.8017
01:20:34|0.8021
01:20:35|0.8016
01:20:36|0.8005
01:20:37|0.8005
01:20:38|0.8005
01:20:39|0.8005
01:20:40|0.8005
01:20:41|0.8005
01:20:42|0.8005
01:20:43|0.8005
01:20:45|0.801
01:20:45|0.801
01:20:46|0.801
01:20:47|0.801
01:20:48|0.801
01:20:49|0.801
01:20:51|0.801
01:20:51|0.801
01:20:52|0.801
01:20:53|0.801
01:20:54|0.801
01:20:56|0.801
01:20:56|0.801
01:20:58|0.801
01:20:58|0.801
01:21:00|0.801
01:21:01|0.801
01:21:02|0.801
01:21:02|0.8008
01:21:04|0.8008
01:21:05|0.8008
01:21:06|0.8037
01:21:07|0.8045
01:21:09|0.8051
01:21:10|0.8057
01:21:12|0.8059
01:21:14|0.8058
01:21:15|0.8058
01:21:16|0.8058
01:21:18|0.8058
01:21:19|0.8063
01:21:20|0.8063
01:21:22|0.8061
01:21:23|0.8052
01:21:24|0.8057
01:21:25|0.8056
01:21:25|0.8056
01:21:27|0.8056
01:21:28|0.8056
01:21:29|0.8044
01:21:30|0.8029
01:21:30|0.8011
01:21:31|0.8012
01:21:34|0.8012
01:21:35|0.8011
01:21:35|0.8011
01:21:37|0.8011
01:21:38|0.8011
01:21:38|0.8011
01:21:40|0.8011
01:21:40|0.8011
01:21:42|0.8011
01:21:43|0.8011
01:21:44|0.8011
01:21:45|0.8021
01:21:46|0.8021
01:21:47|0.8021
01:21:48|0.8008
01:21:49|0.8011
01:21:50|0.8011
01:21:51|0.8008
01:21:52|0.8008
01:21:53|0.8008
01:21:54|0.8008
01:21:55|0.8008
01:21:56|0.7994
01:21:57|0.7991
01:21:58|0.7991
01:21:59|0.8
01:22:00|0.7991
01:22:00|0.7991
01:22:02|0.8001
01:22:03|0.7983
01:22:04|0.7987
01:22:04|0.7987
01:22:06|0.7996
01:22:07|0.7996
01:22:07|0.7996
01:22:10|0.7996
01:22:11|0.8
01:22:12|0.7973
01:22:14|0.7983
01:22:15|0.7972
01:22:16|0.7971
01:22:17|0.7966
01:22:18|0.7966
01:22:19|0.7966
01:22:20|0.7983
01:22:21|0.797
01:22:22|0.797
01:22:23|0.797
01:22:24|0.797
01:22:25|0.797
01:22:26|0.797
01:22:27|0.797
01:22:28|0.797
01:22:29|0.797
01:22:30|0.7964
01:22:31|0.7962
01:22:33|0.797
01:22:33|0.7967
01:22:34|0.7961
01:22:35|0.7961
01:22:36|0.7961
01:22:38|0.7961
01:22:39|0.7961
01:22:39|0.7961
01:22:40|0.7961
01:22:41|0.7963
01:22:43|0.7963
01:22:44|0.7963
01:22:45|0.7963
01:22:46|0.7963
01:22:47|0.7963
01:22:47|0.797
01:22:49|0.7959
01:22:49|0.7959
01:22:51|0.7974
01:22:52|0.7974
01:22:53|0.7974
01:22:54|0.798
01:22:55|0.798
01:22:56|0.798
01:22:57|0.798
01:22:57|0.798
01:22:59|0.7969
01:23:00|0.7969
01:23:00|0.7969
01:23:02|0.7969
01:23:02|0.7969
01:23:04|0.7969
01:23:05|0.7969
01:23:06|0.7969
01:23:07|0.7969
01:23:08|0.7963
01:23:09|0.7963
01:23:11|0.795
01:23:12|0.795
01:23:13|0.795
01:23:14|0.795
01:23:15|0.7951
01:23:17|0.7951
01:23:18|0.7951
01:23:19|0.7951
01:23:19|0.7951
01:23:21|0.7951
01:23:22|0.7951
01:23:22|0.7951
01:23:24|0.794
01:23:24|0.7945
01:23:25|0.7945
01:23:27|0.7943
01:23:28|0.796
01:23:30|0.7955
01:23:30|0.7955
01:23:31|0.7943
01:23:33|0.7943
01:23:33|0.7943
01:23:34|0.7943
01:23:35|0.7943
01:23:36|0.7954
01:23:37|0.7962
01:23:38|0.7962
01:23:39|0.7962
01:23:40|0.7962
01:23:41|0.7962
01:23:42|0.7962
01:23:44|0.7961
01:23:45|0.7961
01:23:46|0.796
01:23:48|0.796
01:23:49|0.796
01:23:50|0.796
01:23:51|0.796
01:23:51|0.796
01:23:53|0.796
01:23:53|0.7971
01:23:54|0.7971
01:23:56|0.7971
01:23:56|0.7971
01:23:58|0.7971
01:23:59|0.798
01:24:00|0.798
01:24:01|0.798
01:24:02|0.7984
01:24:03|0.7984
01:24:04|0.7984
01:24:05|0.7984
01:24:06|0.7967
01:24:07|0.7967
01:24:08|0.7967
01:24:08|0.796
01:24:09|0.7955
01:24:12|0.7955
01:24:12|0.7965
01:24:14|0.7966
01:24:16|0.7975
01:24:18|0.7948
01:24:19|0.7948
01:24:20|0.7948
01:24:21|0.7948
01:24:22|0.7944
01:24:23|0.7944
01:24:24|0.7975
01:24:26|0.7975
01:24:26|0.7949
01:24:27|0.7949
01:24:28|0.7968
01:24:29|0.7968
01:24:30|0.7968
01:24:32|0.7968
01:24:32|0.7968
01:24:34|0.7951
01:24:35|0.795
01:24:36|0.795
01:24:37|0.795
01:24:38|0.795
01:24:39|0.795
01:24:40|0.795
01:24:42|0.795
01:24:43|0.795
01:24:43|0.7949
01:24:44|0.7949
01:24:45|0.7949
01:24:47|0.7946
01:24:48|0.7941
01:24:49|0.7941
01:24:50|0.7948
01:24:51|0.795
01:24:52|0.795
01:24:52|0.7959
01:24:53|0.7959
01:24:54|0.7959
01:24:55|0.7959
01:24:57|0.7952
01:24:58|0.7952
01:24:59|0.7952
01:24:59|0.7952
01:25:00|0.7952
01:25:01|0.7952
01:25:03|0.7952
01:25:03|0.7956
01:25:04|0.795
01:25:06|0.795
01:25:07|0.795
01:25:08|0.795
01:25:09|0.795
01:25:10|0.795
01:25:11|0.795
01:25:13|0.795
01:25:14|0.795
01:25:14|0.795
01:25:16|0.796
01:25:17|0.796
01:25:18|0.796
01:25:20|0.7952
01:25:20|0.7955
01:25:21|0.7959
01:25:22|0.7959
01:25:23|0.796
01:25:24|0.7957
01:25:25|0.7957
01:25:27|0.7968
01:25:27|0.7957
01:25:29|0.7971
01:25:30|0.7959
01:25:31|0.7959
01:25:33|0.7959
01:25:34|0.7956
01:25:35|0.7956
01:25:35|0.7959
01:25:37|0.796
01:25:38|0.796
01:25:39|0.796
01:25:39|0.796
01:25:41|0.796
01:25:41|0.796
01:25:42|0.796
01:25:44|0.796
01:25:44|0.796
01:25:46|0.7957
01:25:46|0.7957
01:25:48|0.7957
01:25:49|0.7966
01:25:49|0.7967
01:25:50|0.7962
01:25:51|0.7962
01:25:53|0.7962
01:25:53|0.7976
01:25:55|0.7976
01:25:56|0.7976
01:25:57|0.7976
01:25:58|0.7976
01:25:58|0.7976
01:26:00|0.7976
01:26:01|0.7976
01:26:01|0.7976
01:26:02|0.7976
01:26:04|0.7976
01:26:04|0.7976
01:26:07|0.7976
01:26:07|0.7976
01:26:08|0.796
01:26:09|0.796
01:26:10|0.7973
01:26:11|0.7971
01:26:13|0.7967
01:26:15|0.7968
01:26:16|0.7968
01:26:17|0.7975
01:26:18|0.7975
01:26:19|0.7975
01:26:21|0.7976
01:26:22|0.7976
01:26:23|0.7976
01:26:23|0.7977
01:26:25|0.7977
01:26:25|0.7991
01:26:28|0.7991
01:26:28|0.7991
01:26:30|0.7991
01:26:31|0.7991
01:26:32|0.7977
01:26:33|0.7977
01:26:34|0.7977
01:26:36|0.7975
01:26:36|0.7975
01:26:37|0.7983
01:26:38|0.7983
01:26:39|0.7983
01:26:40|0.7983
01:26:41|0.7983
01:26:42|0.7983
01:26:44|0.7983
01:26:44|0.7983
01:26:45|0.7983
01:26:46|0.7983
01:26:47|0.7983
01:26:49|0.7983
01:26:49|0.7983
01:26:50|0.7983
01:26:52|0.7983
01:26:53|0.7983
01:26:54|0.7983
01:26:55|0.7983
01:26:56|0.7983
01:26:57|0.7983
01:26:58|0.7983
01:26:59|0.7983
01:27:00|0.7983
01:27:02|0.7983
01:27:03|0.7983
01:27:04|0.7983
01:27:05|0.7983
01:27:06|0.7971
01:27:07|0.7971
01:27:08|0.7971
01:27:09|0.7987
01:27:10|0.7987
01:27:11|0.7987
01:27:12|0.7987
01:27:13|0.7987
01:27:15|0.7989
01:27:17|0.7991
01:27:18|0.798
01:27:20|0.798
01:27:20|0.798
01:27:21|0.798
01:27:22|0.798
01:27:24|0.798
01:27:25|0.798
01:27:26|0.798
01:27:27|0.798
01:27:28|0.798
01:27:29|0.798
01:27:30|0.798
01:27:31|0.798
01:27:32|0.798
01:27:33|0.798
01:27:34|0.798
01:27:35|0.798
01:27:36|0.798
01:27:37|0.798
01:27:38|0.798
01:27:39|0.798
01:27:40|0.798
01:27:41|0.798
01:27:42|0.798
01:27:43|0.798
01:27:45|0.798
01:27:45|0.798
01:27:46|0.798
01:27:47|0.798
01:27:48|0.798
01:27:49|0.798
01:27:50|0.798
01:27:52|0.798
01:27:54|0.7986
01:27:55|0.7986
01:27:56|0.7986
01:27:57|0.7986
01:27:58|0.7986
01:27:59|0.7986
01:28:01|0.7986
01:28:01|0.7986
01:28:03|0.7986
01:28:03|0.799
01:28:05|0.799
01:28:05|0.799
01:28:07|0.799
01:28:07|0.799
01:28:08|0.799
01:28:10|0.799
01:28:11|0.799
01:28:12|0.799
01:28:12|0.7974
01:28:14|0.7974
01:28:15|0.7975
01:28:17|0.7975
01:28:18|0.7975
01:28:18|0.7975
01:28:20|0.7975
01:28:20|0.7975
01:28:23|0.7975
01:28:24|0.798
01:28:24|0.798
01:28:25|0.798
01:28:27|0.7991
01:28:28|0.7991
01:28:29|0.7991
01:28:30|0.7991
01:28:31|0.799
01:28:32|0.7988
01:28:33|0.7983
01:28:34|0.7983
01:28:35|0.7977
01:28:36|0.7977
01:28:37|0.7977
01:28:38|0.7977
01:28:39|0.7979
01:28:40|0.7979
01:28:41|0.7979
01:28:42|0.7979
01:28:43|0.798
01:28:44|0.7981
01:28:45|0.7981
01:28:47|0.7981
01:28:48|0.7981
01:28:48|0.7981
01:28:50|0.7981
01:28:50|0.798
01:28:52|0.7979
01:28:52|0.7979
01:28:54|0.7984
01:28:55|0.7984
01:28:56|0.7984
01:28:57|0.7973
01:28:58|0.7973
01:28:59|0.7973
01:29:00|0.7973
01:29:01|0.7973
01:29:01|0.7973
01:29:03|0.7973
01:29:04|0.7973
01:29:06|0.7971
01:29:06|0.7971
01:29:07|0.7971
01:29:08|0.7971
01:29:09|0.7971
01:29:10|0.797
01:29:11|0.797
01:29:12|0.797
01:29:13|0.797
01:29:14|0.797
01:29:16|0.797
01:29:18|0.797
01:29:20|0.7976
01:29:22|0.797
01:29:22|0.797
01:29:23|0.797
01:29:24|0.797
01:29:25|0.797
01:29:27|0.797
01:29:29|0.797
01:29:30|0.797
01:29:31|0.797
01:29:32|0.797
01:29:34|0.797
01:29:35|0.7971
01:29:35|0.7971
01:29:37|0.7971
01:29:39|0.797
01:29:39|0.797
01:29:40|0.797
01:29:41|0.797
01:29:42|0.797
01:29:43|0.7986
01:29:45|0.7986
01:29:45|0.7986
01:29:46|0.7986
01:29:47|0.7986
01:29:48|0.7986
01:29:49|0.7986
01:29:50|0.7986
01:29:51|0.7986
01:29:52|0.7986
01:29:53|0.7986
01:29:54|0.7988
01:29:56|0.7988
01:29:56|0.7988
01:29:58|0.7988
01:29:59|0.7988
01:30:00|0.7988
01:30:01|0.7988
01:30:02|0.7988
01:30:03|0.7988
01:30:04|0.7988
01:30:05|0.7983
01:30:05|0.7983
01:30:07|0.7983
01:30:08|0.7983
01:30:09|0.7983
01:30:10|0.7986
01:30:11|0.7986
01:30:12|0.7987
01:30:13|0.7987
01:30:14|0.7987
01:30:15|0.7987
01:30:17|0.7987
01:30:18|0.7988
01:30:19|0.7988
01:30:20|0.7988
01:30:22|0.7988
01:30:22|0.7988
01:30:25|0.7988
01:30:25|0.7988
01:30:26|0.7988
01:30:27|0.7988
01:30:28|0.7988
01:30:29|0.7988
01:30:30|0.7988
01:30:31|0.7988
01:30:32|0.7988
01:30:33|0.7988
01:30:34|0.7988
01:30:35|0.7988
01:30:36|0.7988
01:30:38|0.7988
01:30:39|0.7988
01:30:40|0.7976
01:30:41|0.7976
01:30:43|0.7976
01:30:43|0.7976
01:30:44|0.7976
01:30:45|0.7976
01:30:46|0.7976
01:30:47|0.7976
01:30:48|0.7976
01:30:49|0.7976
01:30:50|0.7976
01:30:51|0.7988
01:30:52|0.7988
01:30:54|0.7988
01:30:54|0.7988
01:30:55|0.7988
01:30:56|0.7988
01:30:58|0.7988
01:30:59|0.7988
01:31:00|0.7988
01:31:01|0.7988
01:31:02|0.7988
01:31:03|0.7988
01:31:04|0.7988
01:31:05|0.7988
01:31:06|0.7988
01:31:07|0.7988
01:31:09|0.7988
01:31:09|0.7988
01:31:10|0.7988
01:31:12|0.798
01:31:13|0.798
01:31:14|0.7983
01:31:14|0.7983
01:31:15|0.7989
01:31:18|0.7984
01:31:19|0.7988
01:31:21|0.7988
01:31:22|0.7988
01:31:23|0.7991
01:31:25|0.7991
01:31:26|0.7991
01:31:27|0.7991
01:31:28|0.7978
01:31:29|0.7977
01:31:31|0.7977
01:31:33|0.7977
01:31:33|0.7977
01:31:34|0.7991
01:31:35|0.7991
01:31:36|0.7991
01:31:37|0.7991
01:31:38|0.7991
01:31:39|0.7991
01:31:40|0.7991
01:31:41|0.7991
01:31:42|0.7991
01:31:43|0.7991
01:31:45|0.7991
01:31:45|0.7991
01:31:46|0.7991
01:31:47|0.7991
01:31:48|0.7991
01:31:49|0.7991
01:31:50|0.7993
01:31:51|0.7993
01:31:52|0.7993
01:31:53|0.7993
01:31:55|0.7993
01:31:55|0.7993
01:31:56|0.7993
01:31:57|0.7986
01:31:58|0.7995
01:32:00|0.7995
01:32:00|0.7995
01:32:01|0.7995
01:32:03|0.7995
01:32:04|0.7998
01:32:05|0.7998
01:32:06|0.7998
01:32:07|0.7998
01:32:08|0.7985
01:32:09|0.7985
01:32:10|0.7985
01:32:10|0.7985
01:32:11|0.7985
01:32:12|0.7985
01:32:13|0.7985
01:32:15|0.7985
01:32:16|0.7985
01:32:18|0.7985
01:32:19|0.7995
01:32:20|0.7996
01:32:21|0.7996
01:32:23|0.7986
01:32:24|0.7986
01:32:25|0.7986
01:32:26|0.7986
01:32:27|0.7986
01:32:28|0.7986
01:32:29|0.7986
01:32:29|0.7986
01:32:31|0.7986
01:32:32|0.7986
01:32:33|0.7993
01:32:34|0.7998
01:32:35|0.7998
01:32:36|0.7998
01:32:38|0.7998
01:32:39|0.7998
01:32:40|0.7993
01:32:41|0.7992
01:32:42|0.7992
01:32:43|0.7998
01:32:44|0.7986
01:32:45|0.7997
01:32:46|0.7997
01:32:47|0.7997
01:32:48|0.7997
01:32:49|0.7997
01:32:50|0.7997
01:32:51|0.7997
01:32:53|0.7987
01:32:53|0.7987
01:32:54|0.7987
01:32:55|0.7987
01:32:56|0.7987
01:32:57|0.7987
01:32:58|0.7987
01:32:59|0.7991
01:33:00|0.7991
01:33:01|0.7991
01:33:02|0.7983
01:33:03|0.7983
01:33:04|0.7983
01:33:05|0.7979
01:33:06|0.798
01:33:07|0.798
01:33:08|0.798
01:33:09|0.798
01:33:10|0.798
01:33:11|0.798
01:33:12|0.798
01:33:14|0.798
01:33:14|0.798
01:33:15|0.798
01:33:16|0.798
01:33:19|0.798
01:33:19|0.798
01:33:21|0.798
01:33:22|0.7982
01:33:23|0.7982
01:33:24|0.7982
01:33:26|0.7979
01:33:27|0.7979
01:33:28|0.7979
01:33:29|0.7979
01:33:30|0.7979
01:33:31|0.7976
01:33:32|0.7976
01:33:33|0.7976
01:33:35|0.7976
01:33:35|0.7974
01:33:36|0.7974
01:33:37|0.7974
01:33:38|0.7974
01:33:39|0.7974
01:33:40|0.7966
01:33:42|0.7966
01:33:43|0.7966
01:33:44|0.7966
01:33:45|0.7966
01:33:46|0.7966
01:33:46|0.7966
01:33:48|0.7966
01:33:49|0.7966
01:33:50|0.7966
01:33:51|0.7966
01:33:52|0.7966
01:33:53|0.7966
01:33:54|0.7966
01:33:56|0.7966
01:33:57|0.7966
01:33:57|0.7966
01:33:59|0.7966
01:33:59|0.7966
01:34:00|0.7966
01:34:01|0.7966
01:34:03|0.7966
01:34:03|0.7955
01:34:05|0.7955
01:34:06|0.7955
01:34:06|0.7955
01:34:08|0.7955
01:34:09|0.7955
01:34:09|0.7955
01:34:10|0.7955
01:34:12|0.7955
01:34:12|0.7955
01:34:13|0.7955
01:34:14|0.7955
01:34:15|0.7964
01:34:16|0.7964
01:34:17|0.7964
01:34:19|0.7964
01:34:21|0.7966
01:34:22|0.7966
01:34:22|0.7966
01:34:24|0.7969
01:34:25|0.7969
01:34:25|0.7962
01:34:28|0.7962
01:34:29|0.7962
01:34:30|0.7962
01:34:31|0.7962
01:34:33|0.7963
01:34:34|0.7963
01:34:35|0.7963
01:34:36|0.7963
01:34:37|0.7963
01:34:38|0.7963
01:34:39|0.7963
01:34:41|0.7963
01:34:41|0.7962
01:34:42|0.7962
01:34:43|0.7962
01:34:44|0.7962
01:34:46|0.7962
01:34:46|0.7962
01:34:47|0.7962
01:34:48|0.7962
01:34:50|0.7962
01:34:51|0.7962
01:34:52|0.7962
01:34:52|0.7961
01:34:53|0.7966
01:34:54|0.7966
01:34:57|0.7966
01:34:57|0.7966
01:34:59|0.7966
01:35:00|0.7966
01:35:01|0.7965
01:35:02|0.7965
01:35:03|0.7965
01:35:04|0.7968
01:35:05|0.7968
01:35:07|0.7968
01:35:08|0.7968
01:35:08|0.7968
01:35:09|0.7968
01:35:10|0.7968
01:35:11|0.7968
01:35:13|0.7968
01:35:14|0.7968
01:35:15|0.7968
01:35:15|0.7968
01:35:17|0.7968
01:35:18|0.7968
01:35:18|0.7968
01:35:21|0.7968
01:35:22|0.7968
01:35:24|0.7968
01:35:25|0.7984
01:35:26|0.7984
01:35:27|0.7984
01:35:28|0.7984
01:35:29|0.7984
01:35:30|0.7984
01:35:31|0.7984
01:35:32|0.7983
01:35:33|0.7983
01:35:34|0.7983
01:35:35|0.7983
01:35:36|0.7983
01:35:37|0.7972
01:35:38|0.7971
01:35:39|0.7971
01:35:40|0.7971
01:35:41|0.7971
01:35:42|0.7971
01:35:43|0.7971
01:35:44|0.7971
01:35:46|0.7974
01:35:46|0.7982
01:35:47|0.7983
01:35:49|0.7988
01:35:49|0.7988
01:35:50|0.7988
01:35:52|0.7988
01:35:52|0.7988
01:35:54|0.7988
01:35:55|0.7988
01:35:56|0.7988
01:35:56|0.7988
01:35:58|0.7988
01:35:58|0.7988
01:36:00|0.7988
01:36:00|0.7988
01:36:01|0.799
01:36:03|0.7996
01:36:03|0.7996
01:36:04|0.7996
01:36:05|0.7996
01:36:06|0.7996
01:36:08|0.7996
01:36:09|0.7996
01:36:10|0.8
01:36:10|0.8
01:36:12|0.8
01:36:12|0.8
01:36:14|0.8009
01:36:14|0.8009
01:36:15|0.8009
01:36:17|0.8009
01:36:17|0.8009
01:36:19|0.8009
01:36:20|0.8009
01:36:22|0.8009
01:36:23|0.8009
01:36:25|0.8008
01:36:26|0.8012
01:36:27|0.8002
01:36:29|0.8015
01:36:30|0.8003
01:36:31|0.8003
01:36:33|0.8008
01:36:33|0.8008
01:36:34|0.8008
01:36:36|0.8008
01:36:36|0.8008
01:36:37|0.8008
01:36:38|0.8008
01:36:39|0.8008
01:36:41|0.8008
01:36:41|0.8008
01:36:42|0.8008
01:36:43|0.8008
01:36:45|0.8007
01:36:46|0.8008
01:36:47|0.8008
01:36:48|0.8015
01:36:49|0.8015
01:36:50|0.8015
01:36:51|0.8015
01:36:52|0.8011
01:36:53|0.8011
01:36:54|0.8011
01:36:55|0.8011
01:36:56|0.8011
01:36:57|0.8011
01:36:58|0.8011
01:36:59|0.8011
01:37:00|0.8022
01:37:01|0.8022
01:37:02|0.8022
01:37:03|0.8022
01:37:04|0.8022
01:37:05|0.8022
01:37:07|0.8023
01:37:07|0.8023
01:37:08|0.8023
01:37:09|0.8023
01:37:10|0.8023
01:37:12|0.8028
01:37:13|0.8028
01:37:13|0.8028
01:37:15|0.8028
01:37:16|0.8034
01:37:17|0.8021
01:37:18|0.8028
01:37:18|0.8028
01:37:20|0.8028
01:37:21|0.8028
01:37:23|0.8035
01:37:24|0.8038
01:37:25|0.8038
01:37:26|0.8038
01:37:27|0.8038
01:37:29|0.8038
01:37:31|0.8038
01:37:32|0.8038
01:37:34|0.8038
01:37:34|0.8038
01:37:37|0.8038
01:37:38|0.8038
01:37:39|0.8033
01:37:40|0.8033
01:37:40|0.8033
01:37:42|0.8033
01:37:42|0.8033
01:37:44|0.8036
01:37:46|0.8038
01:37:46|0.804
01:37:47|0.804
01:37:48|0.804
01:37:49|0.8041
01:37:51|0.8044
01:37:51|0.8045
01:37:52|0.8049
01:37:53|0.8057
01:37:54|0.8057
01:37:55|0.8057
01:37:57|0.8057
01:37:58|0.8057
01:37:59|0.8057
01:38:00|0.8057
01:38:00|0.8057
01:38:02|0.8057
01:38:03|0.8057
01:38:04|0.8057
01:38:05|0.8057
01:38:06|0.8057
01:38:08|0.8063
01:38:08|0.8065
01:38:10|0.8065
01:38:11|0.8066
01:38:12|0.8067
01:38:13|0.8077
01:38:14|0.8077
01:38:15|0.8077
01:38:16|0.8077
01:38:17|0.8077
01:38:18|0.8077
01:38:19|0.8079
01:38:20|0.8079
01:38:21|0.81
01:38:22|0.81
01:38:24|0.8079
01:38:25|0.8079
01:38:27|0.8079
01:38:29|0.8086
01:38:30|0.8086
01:38:30|0.8086
01:38:32|0.8077
01:38:33|0.8086
01:38:34|0.8086
01:38:35|0.8086
01:38:36|0.8086
01:38:36|0.8086
01:38:38|0.8088
01:38:39|0.8088
01:38:40|0.808
01:38:41|0.808
01:38:42|0.808
01:38:43|0.8073
01:38:44|0.8073
01:38:45|0.8081
01:38:46|0.8081
01:38:48|0.8093
01:38:49|0.8093
01:38:50|0.8093
01:38:51|0.8098
01:38:52|0.8098
01:38:52|0.8087
01:38:54|0.8094
01:38:56|0.8089
01:38:56|0.8104
01:38:57|0.8078
01:38:58|0.8075
01:38:59|0.8099
01:39:00|0.8089
01:39:01|0.8075
01:39:02|0.8079
01:39:03|0.8079
01:39:04|0.8077
01:39:05|0.8076
01:39:07|0.8076
01:39:07|0.8076
01:39:08|0.8076
01:39:09|0.8076
01:39:11|0.8064
01:39:12|0.8061
01:39:13|0.8061
01:39:14|0.8061
01:39:15|0.8061
01:39:16|0.8056
01:39:17|0.8056
01:39:18|0.8056
01:39:19|0.8056
01:39:20|0.8056
01:39:21|0.8056
01:39:22|0.8056
01:39:23|0.8051
01:39:25|0.8044
01:39:27|0.8043
01:39:28|0.8043
01:39:28|0.8046
01:39:29|0.8046
01:39:30|0.8064
01:39:31|0.8064
01:39:33|0.8064
01:39:34|0.8043
01:39:35|0.8025
01:39:36|0.8025
01:39:37|0.8025
01:39:39|0.8045
01:39:39|0.8045
01:39:40|0.8045
01:39:41|0.8045
01:39:43|0.8045
01:39:44|0.8045
01:39:45|0.8045
01:39:46|0.805
01:39:47|0.805
01:39:48|0.805
01:39:49|0.8041
01:39:50|0.8041
01:39:52|0.8041
01:39:53|0.8041
01:39:53|0.8041
01:39:54|0.8041
01:39:56|0.8041
01:39:56|0.8041
01:39:58|0.8041
01:39:59|0.8041
01:40:00|0.8041
01:40:01|0.8041
01:40:02|0.8026
01:40:03|0.8026
01:40:04|0.803
01:40:05|0.803
01:40:06|0.803
01:40:07|0.803
01:40:08|0.803
01:40:09|0.803
01:40:10|0.803
01:40:10|0.803
01:40:11|0.8021
01:40:13|0.8021
01:40:14|0.8018
01:40:15|0.8018
01:40:16|0.8018
01:40:16|0.8018
01:40:18|0.8018
01:40:19|0.8018
01:40:19|0.8018
01:40:21|0.8018
01:40:21|0.8012
01:40:22|0.8012
01:40:25|0.8
01:40:26|0.8
01:40:28|0.8
01:40:28|0.8
01:40:29|0.8
01:40:30|0.8
01:40:32|0.8004
01:40:33|0.8004
01:40:34|0.8004
01:40:35|0.8016
01:40:36|0.8017
01:40:37|0.8017
01:40:38|0.8017
01:40:39|0.8017
01:40:40|0.8018
01:40:41|0.8018
01:40:42|0.8018
01:40:43|0.8018
01:40:44|0.8018
01:40:45|0.8018
01:40:46|0.8018
01:40:48|0.8018
01:40:48|0.8018
01:40:49|0.8018
01:40:50|0.8018
01:40:51|0.8018
01:40:52|0.8018
01:40:53|0.8018
01:40:54|0.8018
01:40:55|0.8018
01:40:56|0.8018
01:40:57|0.8018
01:40:59|0.8018
01:40:59|0.8018
01:41:00|0.8018
01:41:01|0.8018
01:41:02|0.8018
01:41:03|0.8018
01:41:04|0.8018
01:41:05|0.8018
01:41:06|0.8018
01:41:07|0.8015
01:41:08|0.8015
01:41:12|0.8015
01:41:13|0.8015
01:41:14|0.8016
01:41:15|0.8016
01:41:16|0.8016
01:41:16|0.8016
01:41:17|0.8016
01:41:18|0.8016
01:41:20|0.8016
01:41:20|0.8016
01:41:21|0.8016
01:41:22|0.8015
01:41:24|0.8015
01:41:26|0.8007
01:41:27|0.8007
01:41:28|0.8007
01:41:29|0.8007
01:41:30|0.8007
01:41:31|0.8007
01:41:32|0.8007
01:41:33|0.7999
01:41:34|0.7999
01:41:35|0.7999
01:41:37|0.7996
01:41:37|0.7996
01:41:38|0.7996
01:41:40|0.7996
01:41:41|0.7996
01:41:42|0.7996
01:41:43|0.7996
01:41:44|0.7996
01:41:45|0.7996
01:41:47|0.7993
01:41:48|0.7993
01:41:49|0.7993
01:41:50|0.7993
01:41:51|0.7993
01:41:52|0.7993
01:41:53|0.7993
01:41:54|0.7993
01:41:55|0.7993
01:41:56|0.7993
01:41:57|0.7993
01:41:58|0.7993
01:41:59|0.7993
01:42:00|0.7999
01:42:01|0.7999
01:42:02|0.7999
01:42:04|0.7999
01:42:04|0.7999
01:42:05|0.8
01:42:06|0.8
01:42:07|0.8
01:42:08|0.8
01:42:09|0.8001
01:42:10|0.7996
01:42:11|0.8
01:42:12|0.8
01:42:13|0.8
01:42:15|0.8
01:42:15|0.8
01:42:16|0.8
01:42:17|0.8001
01:42:18|0.8001
01:42:19|0.8001
01:42:21|0.8011
01:42:22|0.8011
01:42:22|0.8011
01:42:24|0.802
01:42:25|0.802
01:42:27|0.8009
01:42:28|0.8009
01:42:28|0.8009
01:42:30|0.8009
01:42:31|0.8013
01:42:32|0.8013
01:42:33|0.8013
01:42:34|0.8013
01:42:35|0.8013
01:42:36|0.8013
01:42:37|0.8013
01:42:38|0.8013
01:42:39|0.8013
01:42:40|0.8013
01:42:41|0.8013
01:42:43|0.8013
01:42:43|0.8013
01:42:44|0.8013
01:42:45|0.8013
01:42:46|0.8013
01:42:48|0.8013
01:42:49|0.8013
01:42:49|0.8013
01:42:51|0.8013
01:42:51|0.8022
01:42:53|0.8013
01:42:54|0.8013
01:42:55|0.8013
01:42:56|0.8034
01:42:57|0.8034
01:42:58|0.8036
01:42:59|0.8042
01:43:00|0.8041
01:43:01|0.8041
01:43:02|0.8041
01:43:03|0.8041
01:43:04|0.8041
01:43:05|0.8041
01:43:06|0.8041
01:43:07|0.8041
01:43:08|0.8041
01:43:10|0.8041
01:43:10|0.8036
01:43:11|0.8036
01:43:12|0.8036
01:43:13|0.8036
01:43:14|0.8032
01:43:15|0.8031
01:43:17|0.8031
01:43:18|0.8031
01:43:19|0.8031
01:43:20|0.8033
01:43:21|0.8033
01:43:22|0.8033
01:43:23|0.8033
01:43:24|0.8033
01:43:26|0.803
01:43:28|0.803
01:43:29|0.803
01:43:31|0.803
01:43:32|0.803
01:43:33|0.8023
01:43:34|0.8014
01:43:35|0.8014
01:43:36|0.8014
01:43:37|0.8014
01:43:38|0.8014
01:43:39|0.8014
01:43:40|0.8014
01:43:42|0.8014
01:43:43|0.8014
01:43:44|0.8014
01:43:45|0.8014
01:43:46|0.8014
01:43:47|0.8014
01:43:48|0.8014
01:43:48|0.8014
01:43:50|0.8014
01:43:51|0.8014
01:43:52|0.8014
01:43:53|0.8032
01:43:53|0.8032
01:43:55|0.8032
01:43:56|0.8032
01:43:56|0.8032
01:43:58|0.8032
01:43:59|0.8032
01:44:00|0.8019
01:44:01|0.8019
01:44:02|0.8019
01:44:03|0.8019
01:44:03|0.8019
01:44:05|0.8019
01:44:07|0.8019
01:44:08|0.8019
01:44:09|0.8019
01:44:09|0.8011
01:44:11|0.8011
01:44:12|0.8011
01:44:13|0.8011
01:44:13|0.8011
01:44:15|0.8011
01:44:16|0.8011
01:44:16|0.8011
01:44:18|0.8011
01:44:19|0.8011
01:44:20|0.8011
01:44:21|0.8011
01:44:21|0.8011
01:44:22|0.8011
01:44:23|0.8011
01:44:24|0.8011
01:44:26|0.8011
01:44:27|0.8011
01:44:28|0.8011
01:44:30|0.8011
01:44:31|0.8011
01:44:32|0.8011
01:44:34|0.8011
01:44:35|0.802
01:44:36|0.802
01:44:38|0.802
01:44:39|0.802
01:44:41|0.8
01:44:42|0.8
01:44:43|0.8
01:44:44|0.8
01:44:45|0.8
01:44:46|0.8
01:44:47|0.8
01:44:48|0.8
01:44:49|0.8
01:44:50|0.8
01:44:51|0.8018
01:44:52|0.8018
01:44:53|0.8018
01:44:54|0.8018
01:44:55|0.8018
01:44:56|0.8018
01:44:57|0.8016
01:44:58|0.8016
01:44:59|0.8016
01:45:00|0.8016
01:45:01|0.8016
01:45:02|0.8016
01:45:03|0.8016
01:45:04|0.8016
01:45:05|0.8013
01:45:06|0.8013
01:45:08|0.8013
01:45:09|0.8013
01:45:10|0.8013
01:45:11|0.8013
01:45:11|0.8013
01:45:12|0.8013
01:45:14|0.8013
01:45:15|0.8013
01:45:15|0.8013
01:45:16|0.8013
01:45:17|0.8013
01:45:18|0.8013
01:45:20|0.8013
01:45:21|0.8013
01:45:21|0.8013
01:45:22|0.8013
01:45:24|0.8013
01:45:24|0.8014
01:45:26|0.8014
01:45:26|0.8014
01:45:28|0.8014
01:45:29|0.8014
01:45:30|0.8014
01:45:32|0.8014
01:45:33|0.8014
01:45:34|0.8014
01:45:35|0.8014
01:45:36|0.8014
01:45:38|0.8014
01:45:39|0.8014
01:45:40|0.8015
01:45:40|0.8015
01:45:42|0.8015
01:45:43|0.8014
01:45:44|0.8014
01:45:45|0.8014
01:45:45|0.8014
01:45:47|0.8014
01:45:48|0.8014
01:45:49|0.8014
01:45:50|0.8014
01:45:51|0.8014
01:45:52|0.8013
01:45:53|0.8013
01:45:54|0.8013
01:45:55|0.8013
01:45:56|0.8013
01:45:57|0.8013
01:45:58|0.8013
01:45:59|0.8013
01:46:00|0.8013
01:46:01|0.8013
01:46:02|0.8013
01:46:03|0.8013
01:46:04|0.8013
01:46:05|0.8013
01:46:06|0.8013
01:46:07|0.8011
01:46:08|0.8011
01:46:10|0.8011
01:46:10|0.8011
01:46:11|0.8011
01:46:12|0.8011
01:46:13|0.8008
01:46:14|0.8008
01:46:16|0.8008
01:46:17|0.8008
01:46:18|0.8008
01:46:18|0.8
01:46:20|0.8
01:46:20|0.8
01:46:22|0.7999
01:46:23|0.7999
01:46:24|0.7999
01:46:25|0.7999
01:46:26|0.7999
01:46:27|0.7999
01:46:28|0.8002
01:46:29|0.8002
01:46:31|0.8001
01:46:32|0.8001
01:46:34|0.8001
01:46:35|0.8001
01:46:37|0.8001
01:46:37|0.8001
01:46:39|0.8001
01:46:40|0.8001
01:46:41|0.8027
01:46:43|0.8027
01:46:43|0.8027
01:46:44|0.8027
01:46:45|0.8027
01:46:47|0.8027
01:46:47|0.8027
01:46:49|0.8033
01:46:49|0.8035
01:46:51|0.8016
01:46:51|0.8018
01:46:53|0.8018
01:46:54|0.8018
01:46:54|0.8018
01:46:56|0.804
01:46:57|0.8032
01:46:58|0.8023
01:46:58|0.8014
01:47:00|0.8014
01:47:00|0.8014
01:47:02|0.802
01:47:02|0.8044
01:47:04|0.8049
01:47:05|0.8019
01:47:06|0.8035
01:47:07|0.8064
01:47:07|0.8041
01:47:08|0.8055
01:47:10|0.8055
01:47:11|0.8033
01:47:12|0.8033
01:47:12|0.8033
01:47:14|0.8032
01:47:15|0.8021
01:47:16|0.8018
01:47:17|0.8018
01:47:18|0.8018
01:47:18|0.8018
01:47:20|0.8011
01:47:21|0.8002
01:47:22|0.8002
01:47:23|0.8002
01:47:24|0.8002
01:47:25|0.8002
01:47:26|0.8002
01:47:27|0.8002
01:47:28|0.8002
01:47:29|0.8003
01:47:30|0.8003
01:47:32|0.8003
01:47:34|0.8003
01:47:35|0.8017
01:47:36|0.8017
01:47:37|0.8017
01:47:38|0.8017
01:47:39|0.8017
01:47:40|0.8017
01:47:42|0.8017
01:47:42|0.8017
01:47:43|0.8017
01:47:44|0.8034
01:47:46|0.8034
01:47:47|0.8034
01:47:47|0.8034
01:47:49|0.8034
01:47:50|0.8034
01:47:52|0.8034
01:47:53|0.8034
01:47:53|0.8034
01:47:54|0.8034
01:47:56|0.8034
01:47:56|0.8034
01:47:58|0.8034
01:47:59|0.8034
01:48:00|0.8034
01:48:01|0.8034
01:48:01|0.8034
01:48:03|0.8034
01:48:04|0.8034
01:48:05|0.8034
01:48:06|0.8002
01:48:06|0.8002
01:48:08|0.8002
01:48:08|0.8002
01:48:10|0.8002
01:48:11|0.8002
01:48:12|0.8002
01:48:12|0.8002
01:48:14|0.8002
01:48:15|0.8002
01:48:16|0.8008
01:48:16|0.8008
01:48:18|0.8008
01:48:19|0.8002
01:48:20|0.8
01:48:20|0.7977
01:48:22|0.7977
01:48:23|0.7977
01:48:25|0.8002
01:48:26|0.8006
01:48:27|0.8006
01:48:27|0.8006
01:48:29|0.8006
01:48:30|0.8006
01:48:30|0.8006
01:48:33|0.8006
01:48:33|0.8006
01:48:35|0.8009
01:48:36|0.8009
01:48:37|0.8009
01:48:38|0.8009
01:48:39|0.8009
01:48:40|0.8009
01:48:41|0.8009
01:48:43|0.8008
01:48:44|0.7995
01:48:45|0.7993
01:48:46|0.7993
01:48:46|0.7993
01:48:48|0.7993
01:48:49|0.7993
01:48:50|0.7993
01:48:51|0.7993
01:48:52|0.7993
01:48:54|0.7993
01:48:54|0.7993
01:48:55|0.7993
01:48:56|0.7993
01:48:57|0.7993
01:48:58|0.7993
01:48:59|0.7993
01:49:00|0.7993
01:49:01|0.7993
01:49:02|0.7993
01:49:03|0.7993
01:49:05|0.7993
01:49:05|0.7993
01:49:07|0.7993
01:49:08|0.7976
01:49:09|0.7976
01:49:10|0.7976
01:49:11|0.7976
01:49:12|0.7976
01:49:13|0.7976
01:49:14|0.7976
01:49:14|0.7976
01:49:16|0.7976
01:49:17|0.797
01:49:18|0.797
01:49:19|0.797
01:49:21|0.797
01:49:21|0.797
01:49:22|0.797
01:49:23|0.797
01:49:24|0.797
01:49:25|0.797
01:49:26|0.797
01:49:27|0.797
01:49:28|0.797
01:49:29|0.797
01:49:30|0.796
01:49:32|0.796
01:49:33|0.796
01:49:35|0.7956
01:49:35|0.7955
01:49:38|0.7955
01:49:38|0.7955
01:49:40|0.7955
01:49:41|0.7955
01:49:42|0.7951
01:49:44|0.7951
01:49:45|0.7951
01:49:46|0.7955
01:49:47|0.7955
01:49:48|0.797
01:49:49|0.797
01:49:50|0.797
01:49:51|0.797
01:49:52|0.797
01:49:53|0.797
01:49:54|0.797
01:49:55|0.797
01:49:55|0.797
01:49:56|0.797
01:49:58|0.797
01:49:59|0.797
01:50:01|0.797
01:50:01|0.797
01:50:02|0.797
01:50:03|0.797
01:50:04|0.797
01:50:06|0.797
01:50:07|0.797
01:50:08|0.797
01:50:09|0.797
01:50:10|0.797
01:50:11|0.797
01:50:12|0.7964
01:50:13|0.7964
01:50:14|0.7964
01:50:15|0.7964
01:50:16|0.7964
01:50:17|0.7964
01:50:18|0.7964
01:50:19|0.7964
01:50:20|0.7964
01:50:21|0.7964
01:50:22|0.7969
01:50:23|0.797
01:50:24|0.797
01:50:25|0.797
01:50:26|0.797
01:50:27|0.797
01:50:28|0.797
01:50:29|0.797
01:50:30|0.797
01:50:31|0.797
01:50:32|0.797
01:50:33|0.797
01:50:34|0.797
01:50:35|0.797
01:50:37|0.797
01:50:39|0.797
01:50:39|0.797
01:50:41|0.797
01:50:42|0.7977
01:50:43|0.7977
01:50:43|0.7977
01:50:45|0.7977
01:50:46|0.7977
01:50:47|0.7977
01:50:48|0.7977
01:50:48|0.7977
01:50:50|0.7977
01:50:51|0.7977
01:50:52|0.7977
01:50:53|0.7977
01:50:55|0.7977
01:50:55|0.7977
01:50:57|0.7977
01:50:58|0.7977
01:50:59|0.7977
01:51:00|0.7977
01:51:01|0.7977
01:51:02|0.7977
01:51:03|0.7977
01:51:04|0.7977
01:51:06|0.7977
01:51:06|0.8
01:51:07|0.8
01:51:08|0.8
01:51:09|0.8007
01:51:10|0.7998
01:51:11|0.7998
01:51:12|0.7997
01:51:13|0.7997
01:51:14|0.7997
01:51:15|0.7997
01:51:17|0.7997
01:51:17|0.7997
01:51:18|0.7997
01:51:19|0.7997
01:51:20|0.8013
01:51:21|0.8013
01:51:22|0.801
01:51:23|0.801
01:51:24|0.801
01:51:25|0.8001
01:51:26|0.7985
01:51:28|0.7985
01:51:28|0.7985
01:51:29|0.7985
01:51:30|0.7985
01:51:31|0.7997
01:51:32|0.7997
01:51:33|0.7997
01:51:35|0.7997
01:51:37|0.7997
01:51:37|0.7985
01:51:39|0.7985
01:51:40|0.7985
01:51:41|0.7985
01:51:42|0.7985
01:51:43|0.7985
01:51:44|0.7982
01:51:46|0.7982
01:51:46|0.7982
01:51:47|0.7982
01:51:48|0.7982
01:51:49|0.7982
01:51:50|0.7982
01:51:51|0.7982
01:51:52|0.7982
01:51:53|0.8001
01:51:54|0.8001
01:51:55|0.8001
01:51:56|0.8001
01:51:57|0.8001
01:51:58|0.8001
01:52:00|0.8001
01:52:00|0.8001
01:52:01|0.8001
01:52:03|0.8001
01:52:03|0.8001
01:52:04|0.8001
01:52:06|0.8001
01:52:06|0.8001
01:52:07|0.8001
01:52:08|0.8001
01:52:09|0.8001
01:52:11|0.8001
01:52:12|0.8001
01:52:13|0.8001
01:52:13|0.8001
01:52:14|0.8001
01:52:15|0.8001
01:52:17|0.8001
01:52:18|0.8001
01:52:18|0.8001
01:52:20|0.8001
01:52:21|0.8001
01:52:23|0.7985
01:52:23|0.7985
01:52:24|0.7985
01:52:25|0.7985
01:52:26|0.7994
01:52:27|0.7994
01:52:29|0.7994
01:52:29|0.7994
01:52:30|0.7994
01:52:31|0.7994
01:52:32|0.7994
01:52:34|0.7994
01:52:34|0.7994
01:52:36|0.7994
01:52:37|0.7994
01:52:39|0.7994
01:52:40|0.7995
01:52:41|0.7995
01:52:43|0.7995
01:52:44|0.7992
01:52:46|0.7992
01:52:47|0.7992
01:52:48|0.7995
01:52:49|0.7995
01:52:49|0.7995
01:52:52|0.7993
01:52:52|0.7993
01:52:53|0.7993
01:52:54|0.7993
01:52:55|0.7988
01:52:56|0.7988
01:52:57|0.7988
01:52:58|0.7988
01:52:59|0.7993
01:53:00|0.7993
01:53:01|0.7993
01:53:02|0.7993
01:53:03|0.7996
01:53:04|0.7996
01:53:05|0.7996
01:53:06|0.7996
01:53:07|0.7996
01:53:08|0.7996
01:53:09|0.7996
01:53:10|0.7996
01:53:11|0.7996
01:53:12|0.7991
01:53:13|0.7991
01:53:14|0.7991
01:53:15|0.7991
01:53:16|0.7982
01:53:17|0.7977
01:53:18|0.7977
01:53:19|0.7976
01:53:21|0.7976
01:53:22|0.7972
01:53:22|0.7972
01:53:24|0.7972
01:53:25|0.7972
01:53:26|0.7972
01:53:27|0.7972
01:53:27|0.7977
01:53:29|0.7978
01:53:30|0.7978
01:53:30|0.7978
01:53:32|0.7978
01:53:32|0.7978
01:53:34|0.7978
01:53:35|0.7977
01:53:36|0.7977
01:53:38|0.798
01:53:39|0.7999
01:53:41|0.7999
01:53:42|0.7999
01:53:43|0.7999
01:53:44|0.7999
01:53:46|0.7999
01:53:47|0.7999
01:53:47|0.7999
01:53:49|0.8003
01:53:50|0.8003
01:53:51|0.8003
01:53:52|0.8003
01:53:52|0.8003
01:53:54|0.8003
01:53:54|0.8003
01:53:56|0.8003
01:53:57|0.8003
01:53:57|0.8003
01:54:00|0.8003
01:54:01|0.8003
01:54:01|0.8003
01:54:03|0.8003
01:54:03|0.8003
01:54:04|0.8003
01:54:05|0.8003
01:54:06|0.8003
01:54:08|0.8003
01:54:09|0.7993
01:54:10|0.7993
01:54:11|0.7993
01:54:12|0.7993
01:54:13|0.7993
01:54:14|0.7993
01:54:15|0.7993
01:54:17|0.7984
01:54:17|0.7993
01:54:18|0.7993
01:54:19|0.7985
01:54:20|0.7989
01:54:21|0.7986
01:54:23|0.7986
01:54:23|0.7986
01:54:24|0.7989
01:54:25|0.7989
01:54:26|0.7989
01:54:28|0.7993
01:54:29|0.7993
01:54:29|0.7993
01:54:30|0.7993
01:54:33|0.7993
01:54:33|0.7993
01:54:34|0.7998
01:54:35|0.7998
01:54:36|0.7998
01:54:38|0.7997
01:54:40|0.7997
01:54:40|0.7997
01:54:42|0.7997
01:54:42|0.7997
01:54:43|0.7997
01:54:44|0.7997
01:54:45|0.7997
01:54:47|0.7997
01:54:48|0.7997
01:54:50|0.7989
01:54:51|0.7991
01:54:52|0.7991
01:54:53|0.799
01:54:55|0.799
01:54:55|0.799
01:54:57|0.7998
01:54:57|0.7998
01:54:59|0.7998
01:55:00|0.7998
01:55:01|0.7998
01:55:01|0.7998
01:55:02|0.7998
01:55:03|0.7998
01:55:05|0.7987
01:55:06|0.7987
01:55:07|0.7987
01:55:08|0.7987
01:55:08|0.7987
01:55:10|0.7987
01:55:11|0.7987
01:55:12|0.7987
01:55:13|0.7987
01:55:14|0.799
01:55:15|0.799
01:55:16|0.799
01:55:17|0.799
01:55:18|0.799
01:55:19|0.7985
01:55:20|0.7985
01:55:21|0.7985
01:55:22|0.7985
01:55:23|0.7985
01:55:24|0.7985
01:55:25|0.7985
01:55:27|0.7985
01:55:27|0.7985
01:55:28|0.7985
01:55:29|0.7985
01:55:30|0.7985
01:55:31|0.7985
01:55:33|0.7985
01:55:34|0.7985
01:55:34|0.7985
01:55:35|0.7985
01:55:36|0.7988
01:55:38|0.7988
01:55:40|0.7988
01:55:41|0.7997
01:55:43|0.7997
01:55:44|0.7997
01:55:46|0.7997
01:55:47|0.7997
01:55:48|0.7997
01:55:49|0.7997
01:55:50|0.7997
01:55:51|0.7997
01:55:52|0.7997
01:55:53|0.7997
01:55:53|0.7997
01:55:55|0.7989
01:55:55|0.7989
01:55:56|0.7989
01:55:58|0.7989
01:55:59|0.7989
01:56:00|0.7989
01:56:01|0.7997
01:56:02|0.7985
01:56:03|0.7985
01:56:04|0.7997
01:56:05|0.7997
01:56:06|0.7997
01:56:07|0.8
01:56:08|0.8
01:56:09|0.8
01:56:10|0.8
01:56:11|0.8
01:56:12|0.8
01:56:13|0.8
01:56:14|0.8
01:56:15|0.8
01:56:16|0.8
01:56:17|0.8
01:56:18|0.8
01:56:19|0.8
01:56:20|0.8
01:56:21|0.8
01:56:22|0.8
01:56:23|0.8
01:56:24|0.8
01:56:25|0.8
01:56:26|0.8
01:56:27|0.8
01:56:29|0.8
01:56:29|0.8
01:56:30|0.8
01:56:31|0.8
01:56:32|0.8
01:56:33|0.8
01:56:34|0.8
01:56:35|0.7989
01:56:36|0.7989
01:56:37|0.7989
01:56:38|0.7989
01:56:40|0.7989
01:56:42|0.7989
01:56:43|0.7989
01:56:44|0.7989
01:56:46|0.7989
01:56:47|0.7998
01:56:48|0.7998
01:56:49|0.7998
01:56:51|0.8
01:56:52|0.8
01:56:52|0.8
01:56:54|0.8002
01:56:55|0.8002
01:56:56|0.8002
01:56:57|0.8002
01:56:59|0.8002
01:57:00|0.7984
01:57:00|0.7983
01:57:01|0.798
01:57:03|0.798
01:57:04|0.7977
01:57:05|0.7977
01:57:05|0.7979
01:57:07|0.7979
01:57:07|0.7991
01:57:09|0.7991
01:57:10|0.7991
01:57:11|0.7991
01:57:12|0.7991
01:57:13|0.7991
01:57:14|0.7991
01:57:15|0.7977
01:57:16|0.7968
01:57:17|0.7968
01:57:19|0.7968
01:57:20|0.7968
01:57:21|0.7968
01:57:22|0.7974
01:57:23|0.7967
01:57:23|0.7967
01:57:25|0.7967
01:57:25|0.7967
01:57:27|0.7962
01:57:27|0.7962
01:57:28|0.7962
01:57:30|0.7962
01:57:31|0.7962
01:57:32|0.7962
01:57:33|0.7962
01:57:33|0.7962
01:57:35|0.796
01:57:36|0.796
01:57:36|0.796
01:57:38|0.7972
01:57:40|0.7972
01:57:41|0.7972
01:57:42|0.7972
01:57:44|0.7972
01:57:45|0.7972
01:57:46|0.7972
01:57:47|0.7972
01:57:48|0.7972
01:57:49|0.7972
01:57:50|0.7972
01:57:51|0.7972
01:57:52|0.7972
01:57:53|0.7972
01:57:54|0.7972
01:57:55|0.7972
01:57:56|0.7962
01:57:57|0.7962
01:57:58|0.7962
01:58:00|0.7962
01:58:01|0.7961
01:58:03|0.7961
01:58:03|0.7983
01:58:05|0.7983
01:58:06|0.7983
01:58:07|0.7983
01:58:08|0.7983
01:58:09|0.798
01:58:10|0.798
01:58:11|0.798
01:58:12|0.798
01:58:13|0.798
01:58:14|0.798
01:58:15|0.798
01:58:16|0.798
01:58:17|0.798
01:58:18|0.798
01:58:19|0.798
01:58:20|0.798
01:58:21|0.7961
01:58:22|0.7961
01:58:23|0.7961
01:58:24|0.7958
01:58:25|0.7955
01:58:26|0.7954
01:58:27|0.7949
01:58:28|0.7946
01:58:29|0.7946
01:58:30|0.7935
01:58:31|0.7936
01:58:32|0.7934
01:58:33|0.7934
01:58:34|0.7934
01:58:35|0.7934
01:58:37|0.7936
01:58:38|0.7936
01:58:39|0.7936
01:58:39|0.794
01:58:42|0.7912
01:58:43|0.7912
01:58:44|0.7913
01:58:45|0.7913
01:58:47|0.7917
01:58:49|0.7927
01:58:49|0.7927
01:58:50|0.7927
01:58:51|0.7927
01:58:53|0.7917
01:58:53|0.7917
01:58:54|0.7917
01:58:56|0.79
01:58:57|0.79
01:58:58|0.79
01:58:59|0.791
01:59:00|0.791
01:59:01|0.791
01:59:02|0.791
01:59:04|0.7901
01:59:05|0.7901
01:59:05|0.79
01:59:07|0.79
01:59:08|0.79
01:59:08|0.79
01:59:09|0.79
01:59:10|0.79
01:59:11|0.79
01:59:13|0.79
01:59:13|0.79
01:59:15|0.79
01:59:16|0.79
01:59:17|0.7878
01:59:18|0.7932
01:59:19|0.7892
01:59:20|0.7882
01:59:21|0.7881
01:59:22|0.7878
01:59:22|0.7878
01:59:24|0.7878
01:59:25|0.7866
01:59:26|0.7863
01:59:26|0.7864
01:59:28|0.7869
01:59:29|0.7869
01:59:30|0.7868
01:59:31|0.7855
01:59:32|0.7855
01:59:34|0.7852
01:59:35|0.7844
01:59:35|0.7834
01:59:36|0.7826
01:59:38|0.7838
01:59:38|0.7818
01:59:40|0.7821
01:59:41|0.7815
01:59:42|0.7813
01:59:43|0.7805
01:59:44|0.7805
01:59:46|0.7786
01:59:48|0.7786
01:59:48|0.7798
01:59:50|0.7798
01:59:52|0.7814
01:59:52|0.7822
01:59:54|0.7826
01:59:55|0.7826
01:59:56|0.7832
01:59:57|0.7816
01:59:57|0.7816
01:59:59|0.7816
02:00:00|0.7826
02:00:01|0.7826
02:00:02|0.7826
02:00:04|0.7826
02:00:04|0.7813
02:00:06|0.7813
02:00:06|0.7804
02:00:07|0.7799
02:00:08|0.7795
02:00:09|0.779
02:00:11|0.7797
02:00:11|0.7773
02:00:13|0.7793
02:00:14|0.7733
02:00:15|0.7732
02:00:15|0.7726
02:00:17|0.7735
02:00:18|0.773
02:00:19|0.7725
02:00:19|0.7716
02:00:21|0.7723
02:00:22|0.7719
02:00:22|0.7716
02:00:23|0.7711
02:00:24|0.7715
02:00:26|0.7715
02:00:27|0.7715
02:00:27|0.7712
02:00:29|0.7707
02:00:30|0.7707
02:00:31|0.7707
02:00:32|0.7707
02:00:33|0.7707
02:00:34|0.7712
02:00:35|0.7719
02:00:36|0.77
02:00:36|0.7715
02:00:38|0.7706
02:00:39|0.7708
02:00:40|0.7708
02:00:41|0.7708
02:00:43|0.7708
02:00:44|0.7708
02:00:46|0.7702
02:00:47|0.7702
02:00:48|0.7702
02:00:50|0.7702
02:00:51|0.7702
02:00:52|0.77
02:00:53|0.7702
02:00:54|0.7702
02:00:56|0.7702
02:00:57|0.7702
02:00:58|0.7702
02:00:59|0.771
02:01:00|0.771
02:01:01|0.771
02:01:02|0.771
02:01:03|0.771
02:01:04|0.771
02:01:04|0.7715
02:01:06|0.7717
02:01:06|0.7717
02:01:08|0.7717
02:01:09|0.7719
02:01:10|0.7719
02:01:11|0.7719
02:01:12|0.7719
02:01:13|0.7719
02:01:14|0.7714
02:01:15|0.7714
02:01:16|0.7729
02:01:17|0.7729
02:01:18|0.7729
02:01:19|0.7729
02:01:21|0.7723
02:01:21|0.7737
02:01:22|0.7728
02:01:23|0.7727
02:01:24|0.7727
02:01:25|0.7727
02:01:26|0.7727
02:01:27|0.7727
02:01:28|0.7733
02:01:30|0.7732
02:01:30|0.7732
02:01:31|0.7732
02:01:32|0.7733
02:01:33|0.7728
02:01:34|0.7723
02:01:36|0.7723
02:01:37|0.7725
02:01:38|0.7725
02:01:38|0.772
02:01:40|0.772
02:01:40|0.772
02:01:42|0.7718
02:01:43|0.7717
02:01:45|0.7717
02:01:46|0.7695
02:01:48|0.7695
02:01:50|0.7695
02:01:50|0.7684
02:01:51|0.7674
02:01:53|0.7669
02:01:54|0.7665
02:01:55|0.7659
02:01:56|0.7667
02:01:57|0.7635
02:01:58|0.7569
02:01:59|0.7569
02:02:00|0.7569
02:02:02|0.7596
02:02:03|0.7588
02:02:05|0.7586
02:02:06|0.758
02:02:07|0.7572
02:02:08|0.7574
02:02:09|0.757
02:02:09|0.7567
02:02:11|0.7564
02:02:11|0.7564
02:02:13|0.7564
02:02:14|0.7569
02:02:15|0.755
02:02:16|0.7546
02:02:17|0.7541
02:02:18|0.7541
02:02:20|0.7518
02:02:20|0.752
02:02:21|0.7535
02:02:22|0.755
02:02:23|0.751
02:02:24|0.751
02:02:25|0.751
02:02:27|0.7508
02:02:27|0.7508
02:02:28|0.7504
02:02:29|0.7505
02:02:30|0.7504
02:02:31|0.752
02:02:32|0.7502
02:02:34|0.7501
02:02:35|0.7501
02:02:35|0.7501
02:02:37|0.7501
02:02:38|0.751
02:02:39|0.751
02:02:39|0.7508
02:02:41|0.7501
02:02:42|0.7502
02:02:42|0.75
02:02:43|0.7501
02:02:45|0.7505
02:02:46|0.7501
02:02:47|0.7508
02:02:48|0.7508
02:02:49|0.7505
02:02:51|0.7512
02:02:53|0.7515
02:02:54|0.7515
02:02:55|0.7515
02:02:56|0.7515
02:02:57|0.7521
02:02:58|0.7526
02:02:59|0.7547
02:03:00|0.7546
02:03:01|0.7549
02:03:03|0.7545
02:03:04|0.7543
02:03:05|0.7546
02:03:06|0.7546
02:03:07|0.7546
02:03:08|0.754
02:03:09|0.754
02:03:10|0.754
02:03:11|0.754
02:03:12|0.7556
02:03:13|0.7556
02:03:14|0.7555
02:03:15|0.7564
02:03:16|0.7549
02:03:17|0.7549
02:03:18|0.7562
02:03:19|0.7562
02:03:20|0.7561
02:03:21|0.7559
02:03:22|0.7557
02:03:23|0.7557
02:03:24|0.7556
02:03:25|0.7569
02:03:26|0.7588
02:03:27|0.7567
02:03:28|0.7587
02:03:30|0.7566
02:03:31|0.7566
02:03:32|0.7566
02:03:33|0.757
02:03:34|0.757
02:03:35|0.7583
02:03:36|0.7563
02:03:36|0.7556
02:03:37|0.7592
02:03:39|0.7592
02:03:40|0.7592
02:03:41|0.7592
02:03:41|0.7592
02:03:43|0.7583
02:03:44|0.7576
02:03:46|0.7593
02:03:47|0.7593
02:03:49|0.76
02:03:51|0.7598
02:03:53|0.76
02:03:53|0.76
02:03:55|0.7616
02:03:56|0.7613
02:03:57|0.7613
02:03:57|0.7613
02:03:59|0.7613
02:04:00|0.7613
02:04:01|0.7615
02:04:03|0.7615
02:04:04|0.761
02:04:05|0.761
02:04:05|0.7609
02:04:06|0.7609
02:04:08|0.7609
02:04:09|0.761
02:04:09|0.761
02:04:11|0.761
02:04:12|0.7609
02:04:13|0.761
02:04:13|0.761
02:04:15|0.761
02:04:16|0.761
02:04:17|0.761
02:04:18|0.761
02:04:19|0.761
02:04:20|0.761
02:04:21|0.761
02:04:22|0.761
02:04:23|0.761
02:04:24|0.7609
02:04:25|0.7609
02:04:26|0.761
02:04:27|0.761
02:04:28|0.761
02:04:29|0.761
02:04:30|0.761
02:04:31|0.761
02:04:32|0.7605
02:04:33|0.7605
02:04:34|0.7605
02:04:35|0.7605
02:04:36|0.7609
02:04:37|0.7609
02:04:38|0.76
02:04:39|0.7586
02:04:40|0.7586
02:04:41|0.7609
02:04:42|0.7609
02:04:43|0.7609
02:04:44|0.7601
02:04:45|0.7629
02:04:47|0.7635
02:04:48|0.7635
02:04:49|0.7635
02:04:51|0.7635
02:04:51|0.7635
02:04:52|0.7635
02:04:53|0.7635
02:04:54|0.7628
02:04:55|0.7628
02:04:57|0.7634
02:04:58|0.7626
02:04:59|0.7632
02:05:01|0.7632
02:05:01|0.7632
02:05:03|0.7632
02:05:04|0.7624
02:05:05|0.7624
02:05:06|0.7624
02:05:07|0.7624
02:05:09|0.7626
02:05:10|0.7626
02:05:11|0.7626
02:05:12|0.7626
02:05:13|0.7626
02:05:14|0.7626
02:05:14|0.7626
02:05:16|0.7635
02:05:17|0.7635
02:05:18|0.7647
02:05:20|0.7638
02:05:20|0.7646
02:05:22|0.7647
02:05:22|0.7647
02:05:23|0.7647
02:05:24|0.7647
02:05:26|0.7645
02:05:27|0.7646
02:05:27|0.7631
02:05:29|0.7647
02:05:29|0.7647
02:05:31|0.7647
02:05:32|0.765
02:05:33|0.7655
02:05:34|0.7658
02:05:34|0.766
02:05:35|0.7656
02:05:37|0.7665
02:05:37|0.7665
02:05:39|0.7665
02:05:39|0.766
02:05:41|0.7661
02:05:42|0.7668
02:05:43|0.7654
02:05:44|0.7654
02:05:44|0.7654
02:05:45|0.7666
02:05:48|0.7675
02:05:49|0.7676
02:05:50|0.768
02:05:51|0.768
02:05:51|0.768
02:05:54|0.768
02:05:55|0.768
02:05:56|0.768
02:05:56|0.7688
02:05:58|0.7698
02:05:59|0.7697
02:06:00|0.7684
02:06:02|0.7695
02:06:03|0.7688
02:06:04|0.7697
02:06:05|0.7697
02:06:06|0.77
02:06:07|0.7709
02:06:08|0.7718
02:06:09|0.7718
02:06:10|0.7718
02:06:11|0.7718
02:06:13|0.7718
02:06:13|0.7718
02:06:14|0.7718
02:06:15|0.7718
02:06:16|0.7718
02:06:17|0.7718
02:06:18|0.7708
02:06:19|0.7708
02:06:20|0.7708
02:06:21|0.7708
02:06:22|0.7708
02:06:23|0.7708
02:06:24|0.7708
02:06:25|0.7727
02:06:26|0.7733
02:06:27|0.7755
02:06:28|0.7755
02:06:29|0.7755
02:06:30|0.7755
02:06:31|0.7755
02:06:32|0.7751
02:06:33|0.7751
02:06:34|0.7751
02:06:35|0.775
02:06:37|0.7754
02:06:38|0.7754
02:06:39|0.7754
02:06:40|0.7754
02:06:41|0.7754
02:06:41|0.7754
02:06:42|0.7771
02:06:44|0.7771
02:06:45|0.7771
02:06:46|0.7771
02:06:47|0.7771
02:06:48|0.7773
02:06:50|0.7773
02:06:51|0.7773
02:06:52|0.7773
02:06:52|0.7773
02:06:54|0.7773
02:06:55|0.7773
02:06:57|0.7773
02:06:58|0.7773
02:06:59|0.7773
02:07:00|0.7773
02:07:01|0.7773
02:07:01|0.7773
02:07:03|0.7773
02:07:04|0.7773
02:07:05|0.776
02:07:06|0.776
02:07:07|0.776
02:07:08|0.776
02:07:09|0.776
02:07:10|0.776
02:07:11|0.7757
02:07:13|0.7772
02:07:14|0.7772
02:07:15|0.7773
02:07:16|0.7772
02:07:17|0.7772
02:07:17|0.7772
02:07:19|0.7776
02:07:20|0.7772
02:07:20|0.7772
02:07:21|0.7772
02:07:23|0.7772
02:07:24|0.7772
02:07:25|0.7772
02:07:25|0.7767
02:07:26|0.7767
02:07:28|0.7767
02:07:29|0.7767
02:07:30|0.7767
02:07:31|0.7787
02:07:31|0.7787
02:07:33|0.7788
02:07:34|0.78
02:07:35|0.7784
02:07:35|0.7768
02:07:37|0.7768
02:07:37|0.7768
02:07:38|0.7768
02:07:40|0.7768
02:07:41|0.7799
02:07:42|0.7799
02:07:43|0.7799
02:07:44|0.7798
02:07:45|0.779
02:07:46|0.779
02:07:47|0.78
02:07:48|0.78
02:07:50|0.7815
02:07:51|0.7815
02:07:53|0.7818
02:07:55|0.7818
02:07:56|0.7818
02:07:57|0.7811
02:07:58|0.781
02:07:58|0.781
02:08:00|0.781
02:08:01|0.781
02:08:03|0.7835
02:08:04|0.7835
02:08:05|0.7823
02:08:06|0.7824
02:08:06|0.7824
02:08:08|0.782
02:08:08|0.782
02:08:10|0.782
02:08:10|0.782
02:08:11|0.782
02:08:13|0.782
02:08:14|0.782
02:08:15|0.7846
02:08:16|0.7833
02:08:17|0.7833
02:08:18|0.7833
02:08:19|0.7847
02:08:20|0.7847
02:08:21|0.7832
02:08:22|0.7832
02:08:23|0.7891
02:08:24|0.79
02:08:25|0.79
02:08:26|0.79
02:08:27|0.7891
02:08:28|0.79
02:08:29|0.7888
02:08:30|0.79
02:08:31|0.79
02:08:32|0.7886
02:08:33|0.79
02:08:34|0.7899
02:08:35|0.7879
02:08:36|0.7911
02:08:37|0.7911
02:08:38|0.7896
02:08:39|0.7896
02:08:40|0.7896
02:08:41|0.7893
02:08:42|0.7893
02:08:43|0.7908
02:08:44|0.7908
02:08:46|0.7908
02:08:46|0.7908
02:08:47|0.7908
02:08:49|0.7908
02:08:51|0.7908
02:08:52|0.7908
02:08:54|0.7908
02:08:55|0.7933
02:08:57|0.7938
02:08:58|0.7938
02:08:58|0.7936
02:09:00|0.7936
02:09:00|0.7936
02:09:02|0.7936
02:09:03|0.7936
02:09:04|0.7936
02:09:05|0.7925
02:09:06|0.7925
02:09:07|0.7911
02:09:09|0.7911
02:09:09|0.7911
02:09:11|0.7929
02:09:11|0.7929
02:09:13|0.7929
02:09:14|0.7929
02:09:14|0.7929
02:09:16|0.7929
02:09:17|0.7911
02:09:18|0.7911
02:09:19|0.7919
02:09:20|0.7919
02:09:21|0.7919
02:09:22|0.7919
02:09:23|0.794
02:09:24|0.7949
02:09:25|0.7949
02:09:26|0.7949
02:09:27|0.7949
02:09:28|0.7949
02:09:30|0.794
02:09:31|0.794
02:09:32|0.7927
02:09:32|0.7926
02:09:33|0.7926
02:09:34|0.7926
02:09:36|0.7924
02:09:36|0.7924
02:09:37|0.7924
02:09:39|0.7924
02:09:39|0.7951
02:09:41|0.7951
02:09:42|0.7924
02:09:44|0.7924
02:09:44|0.7924
02:09:45|0.7924
02:09:46|0.7924
02:09:47|0.7932
02:09:48|0.7932
02:09:50|0.7964
02:09:52|0.7964
02:09:53|0.7955
02:09:54|0.7955
02:09:54|0.7955
02:09:57|0.7955
02:09:59|0.7955
02:09:59|0.7955
02:10:00|0.7955
02:10:01|0.7964
02:10:03|0.7964
02:10:03|0.7964
02:10:04|0.7964
02:10:06|0.7964
02:10:07|0.7964
02:10:08|0.7964
02:10:09|0.7964
02:10:10|0.7964
02:10:12|0.7964
02:10:13|0.7964
02:10:14|0.7933
02:10:15|0.7953
02:10:16|0.7953
02:10:17|0.7953
02:10:18|0.795
02:10:19|0.795
02:10:19|0.795
02:10:20|0.795
02:10:22|0.795
02:10:23|0.795
02:10:24|0.7933
02:10:25|0.7933
02:10:25|0.7943
02:10:27|0.7933
02:10:28|0.7933
02:10:29|0.7933
02:10:30|0.7933
02:10:31|0.7933
02:10:31|0.7933
02:10:33|0.7954
02:10:34|0.7904
02:10:35|0.7904
02:10:35|0.7904
02:10:37|0.7904
02:10:38|0.7904
02:10:39|0.7904
02:10:40|0.7907
02:10:41|0.79
02:10:42|0.79
02:10:43|0.79
02:10:44|0.79
02:10:45|0.7901
02:10:46|0.79
02:10:47|0.79
02:10:48|0.79
02:10:49|0.79
02:10:50|0.79
02:10:51|0.79
02:10:53|0.79
02:10:55|0.79
02:10:56|0.7917
02:10:57|0.7917
02:10:59|0.7894
02:11:01|0.7888
02:11:02|0.7888
02:11:03|0.7888
02:11:03|0.7888
02:11:05|0.788
02:11:07|0.788
02:11:07|0.788
02:11:09|0.7852
02:11:09|0.785
02:11:11|0.785
02:11:11|0.7852
02:11:13|0.785
02:11:14|0.785
02:11:15|0.785
02:11:15|0.7843
02:11:17|0.7865
02:11:18|0.7844
02:11:19|0.7844
02:11:20|0.7844
02:11:20|0.7844
02:11:22|0.7844
02:11:22|0.7844
02:11:24|0.7866
02:11:25|0.7866
02:11:25|0.7866
02:11:27|0.7866
02:11:28|0.7866
02:11:28|0.7866
02:11:30|0.7866
02:11:30|0.7866
02:11:32|0.7866
02:11:32|0.7866
02:11:34|0.7866
02:11:35|0.7868
02:11:36|0.7868
02:11:36|0.7868
02:11:38|0.7868
02:11:39|0.7868
02:11:40|0.7868
02:11:41|0.7868
02:11:41|0.7868
02:11:43|0.787
02:11:43|0.787
02:11:46|0.787
02:11:46|0.787
02:11:47|0.787
02:11:48|0.787
02:11:49|0.787
02:11:51|0.787
02:11:52|0.787
02:11:54|0.7885
02:11:55|0.7885
02:11:57|0.7885
02:11:57|0.7885
02:11:58|0.7885
02:12:00|0.7885
02:12:01|0.7885
02:12:02|0.7885
02:12:03|0.7885
02:12:05|0.7885
02:12:06|0.7885
02:12:07|0.7885
02:12:08|0.7885
02:12:09|0.7885
02:12:10|0.7885
02:12:11|0.7885
02:12:12|0.7885
02:12:13|0.7885
02:12:14|0.7885
02:12:15|0.7885
02:12:16|0.7884
02:12:17|0.7888
02:12:18|0.7888
02:12:19|0.7888
02:12:20|0.7897
02:12:21|0.7897
02:12:22|0.7897
02:12:23|0.7879
02:12:24|0.7879
02:12:25|0.7879
02:12:26|0.7876
02:12:27|0.7896
02:12:28|0.7896
02:12:29|0.7897
02:12:30|0.7897
02:12:31|0.7897
02:12:33|0.7897
02:12:34|0.7899
02:12:35|0.7899
02:12:36|0.7899
02:12:37|0.7899
02:12:38|0.7899
02:12:38|0.7899
02:12:39|0.7899
02:12:41|0.7899
02:12:42|0.7899
02:12:43|0.7899
02:12:44|0.7899
02:12:45|0.7899
02:12:46|0.7899
02:12:47|0.7899
02:12:48|0.7899
02:12:49|0.7899
02:12:50|0.7899
02:12:51|0.7899
02:12:52|0.7899
02:12:53|0.789
02:12:54|0.789
02:12:55|0.789
02:12:56|0.789
02:12:57|0.7892
02:12:58|0.7892
02:12:59|0.7892
02:13:01|0.7892
02:13:02|0.7892
02:13:04|0.7892
02:13:05|0.7892
02:13:06|0.7892
02:13:07|0.7892
02:13:08|0.7892
02:13:09|0.7892
02:13:11|0.7892
02:13:11|0.7892
02:13:12|0.7892
02:13:13|0.7892
02:13:14|0.7892
02:13:15|0.7892
02:13:16|0.7892
02:13:17|0.7892
02:13:18|0.7892
02:13:20|0.7892
02:13:20|0.7892
02:13:21|0.7892
02:13:22|0.7892
02:13:23|0.7893
02:13:25|0.7893
02:13:26|0.7893
02:13:28|0.7888
02:13:28|0.7892
02:13:29|0.7887
02:13:30|0.7887
02:13:32|0.7887
02:13:32|0.7887
02:13:34|0.7872
02:13:35|0.7872
02:13:36|0.7874
02:13:36|0.7874
02:13:37|0.7874
02:13:39|0.7874
02:13:39|0.7874
02:13:41|0.7875
02:13:42|0.7875
02:13:43|0.7871
02:13:43|0.7871
02:13:45|0.7871
02:13:46|0.7871
02:13:46|0.7871
02:13:47|0.7871
02:13:49|0.7871
02:13:50|0.7882
02:13:51|0.7882
02:13:52|0.7882
02:13:53|0.7882
02:13:55|0.7882
02:13:56|0.7882
02:13:57|0.7882
02:13:59|0.7896
02:13:59|0.7898
02:14:01|0.7897
02:14:03|0.7872
02:14:04|0.7872
02:14:05|0.7872
02:14:05|0.7876
02:14:07|0.7879
02:14:08|0.7879
02:14:09|0.7879
02:14:10|0.7879
02:14:11|0.7879
02:14:12|0.7879
02:14:12|0.7879
02:14:14|0.7879
02:14:16|0.7879
02:14:17|0.7879
02:14:18|0.7879
02:14:19|0.7879
02:14:19|0.7872
02:14:21|0.7872
02:14:21|0.7872
02:14:22|0.787
02:14:23|0.787
02:14:25|0.7893
02:14:25|0.7893
02:14:27|0.7893
02:14:28|0.7893
02:14:29|0.7897
02:14:31|0.7897
02:14:31|0.789
02:14:32|0.789
02:14:33|0.789
02:14:34|0.789
02:14:36|0.789
02:14:36|0.7897
02:14:37|0.7897
02:14:38|0.7889
02:14:39|0.7889
02:14:41|0.7889
02:14:41|0.7892
02:14:42|0.7898
02:14:43|0.7896
02:14:44|0.7896
02:14:45|0.7899
02:14:46|0.7899
02:14:47|0.7899
02:14:48|0.7899
02:14:49|0.7899
02:14:50|0.7899
02:14:52|0.7899
02:14:52|0.7899
02:14:54|0.7899
02:14:56|0.7899
02:14:57|0.7899
02:14:58|0.7899
02:14:59|0.7876
02:15:00|0.7868
02:15:01|0.7889
02:15:03|0.7888
02:15:04|0.7888
02:15:06|0.7888
02:15:07|0.7888
02:15:07|0.7888
02:15:08|0.7888
02:15:10|0.7888
02:15:11|0.7899
02:15:12|0.7899
02:15:13|0.7899
02:15:14|0.7899
02:15:15|0.7899
02:15:16|0.79
02:15:17|0.79
02:15:18|0.7909
02:15:19|0.7909
02:15:20|0.7909
02:15:21|0.7909
02:15:22|0.7909
02:15:23|0.7911
02:15:24|0.7911
02:15:25|0.7911
02:15:26|0.7926
02:15:27|0.7926
02:15:28|0.7918
02:15:29|0.7926
02:15:30|0.7929
02:15:31|0.7929
02:15:32|0.7933
02:15:33|0.7936
02:15:34|0.7936
02:15:35|0.7936
02:15:36|0.7949
02:15:37|0.7949
02:15:38|0.7949
02:15:39|0.7949
02:15:40|0.7949
02:15:41|0.7949
02:15:42|0.7936
02:15:43|0.7936
02:15:44|0.7949
02:15:45|0.7949
02:15:46|0.7949
02:15:47|0.7949
02:15:48|0.7949
02:15:49|0.7949
02:15:50|0.7949
02:15:51|0.7949
02:15:52|0.7949
02:15:53|0.7949
02:15:55|0.7949
02:15:57|0.7949
02:15:57|0.7949
02:15:59|0.7949
02:16:00|0.7949
02:16:01|0.7949
02:16:03|0.7949
02:16:05|0.7949
02:16:05|0.7949
02:16:06|0.7943
02:16:08|0.7944
02:16:10|0.7936
02:16:10|0.7936
02:16:12|0.7942
02:16:13|0.7945
02:16:14|0.7943
02:16:15|0.7943
02:16:16|0.7943
02:16:17|0.7943
02:16:18|0.7937
02:16:19|0.7937
02:16:20|0.7936
02:16:21|0.7937
02:16:22|0.7937
02:16:23|0.7936
02:16:23|0.7936
02:16:25|0.7936
02:16:26|0.7936
02:16:27|0.7936
02:16:28|0.7937
02:16:29|0.7937
02:16:30|0.7937
02:16:31|0.7936
02:16:32|0.7936
02:16:34|0.7936
02:16:35|0.7936
02:16:36|0.7936
02:16:37|0.7936
02:16:38|0.7936
02:16:38|0.7936
02:16:39|0.7936
02:16:40|0.7936
02:16:41|0.7936
02:16:43|0.7938
02:16:44|0.7938
02:16:45|0.7936
02:16:46|0.7936
02:16:48|0.7936
02:16:48|0.7936
02:16:49|0.7936
02:16:50|0.7936
02:16:51|0.7936
02:16:53|0.7937
02:16:54|0.7937
02:16:55|0.7937
02:16:56|0.7937
02:16:58|0.7939
02:17:00|0.7939
02:17:00|0.7943
02:17:02|0.7933
02:17:03|0.7933
02:17:04|0.7932
02:17:05|0.7932
02:17:07|0.7932
02:17:08|0.7932
02:17:09|0.7932
02:17:09|0.7933
02:17:11|0.7933
02:17:13|0.7932
02:17:15|0.7932
02:17:16|0.7932
02:17:16|0.7932
02:17:17|0.7932
02:17:19|0.7932
02:17:21|0.7934
02:17:21|0.7932
02:17:22|0.7932
02:17:23|0.7932
02:17:24|0.7932
02:17:25|0.7932
02:17:26|0.7933
02:17:27|0.7933
02:17:28|0.7932
02:17:29|0.7933
02:17:30|0.7933
02:17:31|0.7933
02:17:33|0.7933
02:17:33|0.7933
02:17:34|0.7933
02:17:35|0.7933
02:17:36|0.7934
02:17:38|0.7934
02:17:39|0.7934
02:17:40|0.7934
02:17:41|0.7934
02:17:43|0.7934
02:17:44|0.7934
02:17:45|0.794
02:17:45|0.794
02:17:47|0.794
02:17:48|0.7949
02:17:49|0.7949
02:17:50|0.7949
02:17:51|0.7935
02:17:52|0.7955
02:17:53|0.7955
02:17:54|0.7955
02:17:55|0.7952
02:17:56|0.7952
02:17:57|0.7952
02:17:58|0.7952
02:18:00|0.7952
02:18:01|0.7952
02:18:02|0.7952
02:18:03|0.7952
02:18:05|0.7948
02:18:06|0.7948
02:18:07|0.7937
02:18:08|0.7937
02:18:09|0.7937
02:18:10|0.7937
02:18:11|0.7937
02:18:12|0.795
02:18:13|0.795
02:18:14|0.795
02:18:15|0.795
02:18:16|0.795
02:18:17|0.795
02:18:18|0.795
02:18:19|0.795
02:18:21|0.795
02:18:21|0.795
02:18:22|0.795
02:18:23|0.795
02:18:24|0.795
02:18:26|0.795
02:18:27|0.795
02:18:28|0.795
02:18:28|0.7955
02:18:30|0.7955
02:18:31|0.7962
02:18:31|0.7963
02:18:33|0.7971
02:18:33|0.7971
02:18:35|0.7971
02:18:36|0.7971
02:18:36|0.7971
02:18:37|0.7976
02:18:38|0.7976
02:18:40|0.7976
02:18:40|0.7976
02:18:42|0.7976
02:18:42|0.7976
02:18:43|0.7976
02:18:44|0.7976
02:18:46|0.7976
02:18:47|0.7976
02:18:47|0.7976
02:18:50|0.7984
02:18:50|0.7984
02:18:51|0.7984
02:18:52|0.7984
02:18:53|0.7999
02:18:54|0.7999
02:18:55|0.7999
02:18:56|0.7999
02:18:58|0.7999
02:19:00|0.7997
02:19:01|0.7999
02:19:03|0.7999
02:19:04|0.7999
02:19:04|0.7999
02:19:06|0.8005
02:19:08|0.8
02:19:09|0.8
02:19:10|0.8
02:19:11|0.8
02:19:12|0.8
02:19:13|0.8007
02:19:15|0.8007
02:19:15|0.8001
02:19:16|0.8001
02:19:17|0.8001
02:19:18|0.8001
02:19:20|0.8001
02:19:20|0.8001
02:19:22|0.8001
02:19:22|0.7999
02:19:23|0.7999
02:19:24|0.8001
02:19:26|0.8001
02:19:26|0.8001
02:19:27|0.8001
02:19:28|0.8001
02:19:30|0.7999
02:19:31|0.7999
02:19:32|0.7999
02:19:34|0.8001
02:19:34|0.8001
02:19:35|0.8002
02:19:36|0.8002
02:19:37|0.8002
02:19:38|0.8002
02:19:39|0.8002
02:19:41|0.7992
02:19:42|0.7992
02:19:43|0.7994
02:19:44|0.7995
02:19:45|0.7992
02:19:46|0.7992
02:19:47|0.7992
02:19:48|0.7992
02:19:49|0.7996
02:19:50|0.7999
02:19:51|0.7999
02:19:53|0.8003
02:19:53|0.8001
02:19:54|0.8006
02:19:55|0.8001
02:19:56|0.8002
02:19:57|0.8
02:19:59|0.7992
02:20:01|0.7992
02:20:01|0.7999
02:20:03|0.7993
02:20:04|0.7993
02:20:06|0.7994
02:20:06|0.7994
02:20:09|0.7995
02:20:10|0.7995
02:20:11|0.7995
02:20:12|0.7995
02:20:13|0.7992
02:20:14|0.7992
02:20:15|0.7992
02:20:16|0.7992
02:20:16|0.7992
02:20:18|0.7992
02:20:18|0.7992
02:20:20|0.7992
02:20:21|0.7992
02:20:22|0.7992
02:20:22|0.7982
02:20:23|0.7981
02:20:24|0.7977
02:20:26|0.7977
02:20:27|0.7977
02:20:27|0.7977
02:20:29|0.7977
02:20:30|0.7977
02:20:31|0.7977
02:20:32|0.7977
02:20:34|0.7984
02:20:35|0.7984
02:20:36|0.7984
02:20:36|0.7984
02:20:37|0.7984
02:20:39|0.7984
02:20:40|0.7984
02:20:40|0.7984
02:20:42|0.7984
02:20:43|0.7984
02:20:44|0.7984
02:20:45|0.7984
02:20:46|0.7984
02:20:47|0.7984
02:20:48|0.7984
02:20:49|0.7984
02:20:50|0.7984
02:20:51|0.7984
02:20:52|0.7984
02:20:53|0.7981
02:20:54|0.7981
02:20:55|0.7981
02:20:56|0.7981
02:20:57|0.7981
02:20:58|0.7981
02:20:59|0.7981
02:21:01|0.7981
02:21:02|0.7981
02:21:04|0.7981
02:21:04|0.7979
02:21:05|0.7979
02:21:07|0.7985
02:21:09|0.7985
02:21:10|0.7985
02:21:11|0.7996
02:21:12|0.7996
02:21:13|0.7996
02:21:14|0.7988
02:21:16|0.7988
02:21:16|0.7998
02:21:18|0.8005
02:21:18|0.8006
02:21:20|0.8004
02:21:20|0.8006
02:21:22|0.8006
02:21:23|0.8006
02:21:24|0.8006
02:21:25|0.8006
02:21:28|0.8003
02:21:28|0.8003
02:21:29|0.8012
02:21:30|0.8012
02:21:31|0.8012
02:21:32|0.8012
02:21:33|0.8012
02:21:34|0.8012
02:21:35|0.8012
02:21:36|0.8012
02:21:37|0.8012
02:21:39|0.8012
02:21:39|0.8012
02:21:40|0.8012
02:21:41|0.8012
02:21:42|0.8012
02:21:43|0.8012
02:21:44|0.7999
02:21:45|0.7999
02:21:46|0.7999
02:21:47|0.7999
02:21:48|0.7999
02:21:49|0.7999
02:21:50|0.7999
02:21:51|0.7996
02:21:52|0.7996
02:21:53|0.7996
02:21:54|0.7996
02:21:56|0.7996
02:21:56|0.8002
02:21:57|0.8004
02:21:58|0.8007
02:21:59|0.7999
02:22:02|0.7999
02:22:03|0.7999
02:22:04|0.7999
02:22:05|0.7999
02:22:06|0.8015
02:22:07|0.8017
02:22:08|0.8017
02:22:09|0.8017
02:22:10|0.8017
02:22:11|0.8017
02:22:12|0.8017
02:22:13|0.8022
02:22:15|0.8029
02:22:15|0.8029
02:22:17|0.8029
02:22:18|0.8029
02:22:19|0.8029
02:22:19|0.8029
02:22:21|0.8029
02:22:22|0.803
02:22:23|0.8031
02:22:24|0.803
02:22:25|0.803
02:22:25|0.803
02:22:26|0.803
02:22:27|0.8033
02:22:29|0.8033
02:22:30|0.8029
02:22:30|0.8024
02:22:32|0.8016
02:22:33|0.8016
02:22:34|0.8032
02:22:35|0.8032
02:22:36|0.8032
02:22:37|0.8032
02:22:38|0.8032
02:22:39|0.8028
02:22:40|0.8033
02:22:41|0.8033
02:22:42|0.8033
02:22:42|0.8033
02:22:44|0.8033
02:22:45|0.8033
02:22:46|0.8033
02:22:47|0.8033
02:22:48|0.8033
02:22:49|0.8033
02:22:51|0.805
02:22:52|0.8045
02:22:53|0.8058
02:22:54|0.8058
02:22:55|0.8058
02:22:56|0.8065
02:22:57|0.8066
02:22:58|0.8066
02:22:58|0.8066
02:23:00|0.8066
02:23:01|0.8066
02:23:03|0.8055
02:23:04|0.8077
02:23:06|0.8077
02:23:07|0.8081
02:23:09|0.8081
02:23:10|0.8081
02:23:11|0.8081
02:23:13|0.8088
02:23:13|0.8083
02:23:14|0.8067
02:23:15|0.8082
02:23:17|0.8081
02:23:18|0.8082
02:23:19|0.8082
02:23:20|0.8082
02:23:21|0.8081
02:23:22|0.8081
02:23:23|0.8067
02:23:23|0.8081
02:23:25|0.8066
02:23:26|0.8066
02:23:27|0.8066
02:23:28|0.8066
02:23:29|0.8065
02:23:30|0.8065
02:23:31|0.8065
02:23:32|0.8065
02:23:32|0.8064
02:23:34|0.8077
02:23:35|0.8077
02:23:36|0.8072
02:23:37|0.8071
02:23:38|0.8071
02:23:39|0.8071
02:23:40|0.8071
02:23:41|0.8071
02:23:42|0.8075
02:23:43|0.8075
02:23:44|0.8075
02:23:45|0.8075
02:23:46|0.8075
02:23:47|0.8086
02:23:48|0.8087
02:23:49|0.8087
02:23:50|0.8087
02:23:51|0.8087
02:23:52|0.8087
02:23:53|0.8087
02:23:55|0.8087
02:23:55|0.8087
02:23:56|0.8087
02:23:57|0.8087
02:23:58|0.8076
02:23:59|0.8076
02:24:00|0.8076
02:24:01|0.8076
02:24:03|0.8076
02:24:04|0.8076
02:24:05|0.8076
02:24:06|0.8094
02:24:07|0.8095
02:24:09|0.8095
02:24:10|0.8095
02:24:12|0.8086
02:24:12|0.8091
02:24:13|0.8091
02:24:14|0.8091
02:24:15|0.8091
02:24:17|0.8091
02:24:18|0.8091
02:24:18|0.8091
02:24:21|0.8091
02:24:21|0.8091
02:24:22|0.8079
02:24:23|0.8079
02:24:24|0.8079
02:24:25|0.8079
02:24:26|0.8081
02:24:27|0.8081
02:24:28|0.809
02:24:29|0.809
02:24:30|0.809
02:24:31|0.8097
02:24:32|0.8096
02:24:34|0.8096
02:24:34|0.8096
02:24:35|0.8097
02:24:36|0.8097
02:24:37|0.8097
02:24:39|0.81
02:24:40|0.81
02:24:41|0.81
02:24:41|0.81
02:24:44|0.8074
02:24:45|0.8074
02:24:46|0.8074
02:24:47|0.8074
02:24:48|0.8074
02:24:49|0.8074
02:24:50|0.81
02:24:50|0.81
02:24:52|0.81
02:24:53|0.81
02:24:54|0.81
02:24:55|0.81
02:24:56|0.81
02:24:57|0.81
02:24:58|0.81
02:24:59|0.81
02:25:01|0.81
02:25:01|0.8088
02:25:03|0.8088
02:25:04|0.8088
02:25:06|0.8088
02:25:07|0.811
02:25:08|0.811
02:25:10|0.8111
02:25:11|0.8111
02:25:12|0.8112
02:25:13|0.8112
02:25:13|0.8112
02:25:15|0.8112
02:25:16|0.8112
02:25:17|0.8112
02:25:18|0.8131
02:25:19|0.8131
02:25:20|0.8148
02:25:21|0.8125
02:25:22|0.8122
02:25:23|0.8122
02:25:24|0.8122
02:25:25|0.8122
02:25:25|0.8122
02:25:27|0.8122
02:25:28|0.8122
02:25:29|0.8122
02:25:30|0.8122
02:25:31|0.8122
02:25:32|0.8122
02:25:33|0.8154
02:25:34|0.8155
02:25:35|0.8155
02:25:36|0.8155
02:25:37|0.8155
02:25:38|0.8155
02:25:39|0.8155
02:25:40|0.816
02:25:41|0.8159
02:25:42|0.8159
02:25:43|0.814
02:25:44|0.814
02:25:45|0.814
02:25:46|0.814
02:25:47|0.814
02:25:48|0.8144
02:25:49|0.8144
02:25:50|0.8144
02:25:51|0.8144
02:25:52|0.8166
02:25:53|0.8171
02:25:54|0.8151
02:25:55|0.8151
02:25:56|0.8151
02:25:58|0.8151
02:25:59|0.8151
02:26:00|0.8151
02:26:01|0.8156
02:26:02|0.8176
02:26:02|0.8176
02:26:04|0.8176
02:26:06|0.8175
02:26:07|0.816
02:26:09|0.8159
02:26:10|0.816
02:26:11|0.816
02:26:12|0.816
02:26:13|0.816
02:26:14|0.816
02:26:15|0.816
02:26:16|0.816
02:26:18|0.8176
02:26:19|0.8176
02:26:20|0.8176
02:26:21|0.8176
02:26:22|0.8176
02:26:24|0.8176
02:26:24|0.8176
02:26:26|0.8176
02:26:27|0.8176
02:26:27|0.8176
02:26:28|0.8176
02:26:29|0.8178
02:26:31|0.8181
02:26:32|0.8181
02:26:33|0.8181
02:26:34|0.8181
02:26:35|0.8181
02:26:36|0.8181
02:26:37|0.8191
02:26:38|0.8191
02:26:39|0.8191
02:26:40|0.8191
02:26:41|0.8199
02:26:42|0.8191
02:26:43|0.8198
02:26:44|0.8198
02:26:45|0.8198
02:26:46|0.8198
02:26:47|0.8198
02:26:48|0.8198
02:26:49|0.8198
02:26:50|0.8198
02:26:51|0.82
02:26:52|0.8197
02:26:53|0.8197
02:26:54|0.8214
02:26:55|0.8214
02:26:56|0.8216
02:26:57|0.8216
02:26:59|0.8216
02:26:59|0.82
02:27:00|0.82
02:27:01|0.82
02:27:02|0.8201
02:27:04|0.8181
02:27:04|0.8213
02:27:06|0.8244
02:27:08|0.8244
02:27:09|0.8244
02:27:10|0.8244
02:27:11|0.8241
02:27:12|0.8222
02:27:14|0.8239
02:27:15|0.824
02:27:16|0.824
02:27:17|0.824
02:27:18|0.824
02:27:19|0.824
02:27:20|0.824
02:27:21|0.824
02:27:22|0.8257
02:27:22|0.8257
02:27:24|0.8257
02:27:25|0.8257
02:27:26|0.8257
02:27:27|0.8257
02:27:28|0.8257
02:27:29|0.8257
02:27:30|0.8257
02:27:31|0.8257
02:27:32|0.8257
02:27:33|0.8265
02:27:34|0.8265
02:27:35|0.8255
02:27:36|0.8271
02:27:37|0.8271
02:27:38|0.8248
02:27:39|0.8248
02:27:40|0.8248
02:27:41|0.8248
02:27:42|0.8257
02:27:43|0.8257
02:27:44|0.8257
02:27:45|0.8257
02:27:46|0.8257
02:27:47|0.826
02:27:48|0.826
02:27:49|0.8272
02:27:50|0.8272
02:27:51|0.8263
02:27:52|0.8263
02:27:53|0.8263
02:27:54|0.8278
02:27:55|0.8278
02:27:56|0.8278
02:27:57|0.8278
02:27:58|0.8278
02:27:59|0.8278
02:28:00|0.8276
02:28:01|0.8276
02:28:02|0.828
02:28:03|0.828
02:28:04|0.8288
02:28:05|0.8296
02:28:06|0.8278
02:28:08|0.8293
02:28:09|0.8293
02:28:10|0.8296
02:28:11|0.8296
02:28:13|0.8296
02:28:14|0.8297
02:28:15|0.83
02:28:16|0.83
02:28:17|0.83
02:28:18|0.8295
02:28:18|0.8295
02:28:20|0.8295
02:28:20|0.8295
02:28:22|0.8295
02:28:23|0.8295
02:28:25|0.8287
02:28:25|0.8287
02:28:26|0.8287
02:28:27|0.8287
02:28:29|0.8287
02:28:30|0.8287
02:28:31|0.8283
02:28:32|0.8305
02:28:33|0.8297
02:28:34|0.8297
02:28:35|0.8288
02:28:36|0.8288
02:28:37|0.83
02:28:38|0.83
02:28:39|0.8291
02:28:40|0.8291
02:28:42|0.829
02:28:42|0.829
02:28:43|0.829
02:28:44|0.829
02:28:45|0.8297
02:28:47|0.8291
02:28:47|0.829
02:28:48|0.829
02:28:49|0.829
02:28:50|0.829
02:28:51|0.829
02:28:52|0.8278
02:28:53|0.8278
02:28:54|0.8259
02:28:55|0.8273
02:28:56|0.8265
02:28:57|0.8255
02:28:58|0.8255
02:28:59|0.8258
02:29:00|0.8267
02:29:01|0.8267
02:29:02|0.8267
02:29:03|0.8262
02:29:04|0.8262
02:29:05|0.8262
02:29:06|0.8253
02:29:08|0.8251
02:29:10|0.8259
02:29:11|0.8251
02:29:13|0.8261
02:29:14|0.8261
02:29:14|0.8251
02:29:16|0.8267
02:29:17|0.8267
02:29:18|0.8267
02:29:20|0.8267
02:29:21|0.8267
02:29:22|0.8267
02:29:23|0.8267
02:29:24|0.8237
02:29:25|0.8237
02:29:26|0.8237
02:29:26|0.824
02:29:29|0.8244
02:29:30|0.8244
02:29:30|0.8244
02:29:31|0.8243
02:29:32|0.8238
02:29:34|0.8237
02:29:35|0.8237
02:29:36|0.8238
02:29:37|0.8234
02:29:37|0.8234
02:29:39|0.8234
02:29:40|0.8234
02:29:41|0.823
02:29:41|0.824
02:29:43|0.824
02:29:44|0.825
02:29:45|0.825
02:29:46|0.8238
02:29:47|0.8238
02:29:48|0.8238
02:29:49|0.8238
02:29:49|0.8238
02:29:50|0.8238
02:29:52|0.8242
02:29:53|0.8242
02:29:55|0.8242
02:29:55|0.8242
02:29:56|0.8242
02:29:58|0.823
02:29:58|0.823
02:29:59|0.823
02:30:00|0.823
02:30:01|0.823
02:30:03|0.823
02:30:04|0.823
02:30:04|0.823
02:30:05|0.823
02:30:06|0.823
02:30:08|0.823
02:30:09|0.823
02:30:11|0.8222
02:30:12|0.8222
02:30:13|0.8207
02:30:14|0.8207
02:30:16|0.8207
02:30:16|0.8207
02:30:17|0.822
02:30:18|0.822
02:30:19|0.822
02:30:20|0.822
02:30:21|0.822
02:30:22|0.8231
02:30:24|0.8231
02:30:24|0.8231
02:30:26|0.8231
02:30:27|0.8231
02:30:28|0.8231
02:30:29|0.8231
02:30:31|0.8231
02:30:31|0.8231
02:30:32|0.8231
02:30:34|0.8231
02:30:35|0.8237
02:30:35|0.8237
02:30:37|0.8237
02:30:37|0.8237
02:30:39|0.8237
02:30:40|0.8237
02:30:41|0.8232
02:30:42|0.8232
02:30:43|0.8232
02:30:44|0.8232
02:30:46|0.822
02:30:46|0.8238
02:30:47|0.8238
02:30:48|0.8238
02:30:49|0.8238
02:30:50|0.8248
02:30:51|0.8239
02:30:52|0.8239
02:30:53|0.8255
02:30:54|0.8249
02:30:55|0.8256
02:30:56|0.8256
02:30:57|0.8256
02:30:58|0.8256
02:30:59|0.8256
02:31:00|0.8256
02:31:02|0.8256
02:31:02|0.8256
02:31:04|0.8266
02:31:05|0.8266
02:31:05|0.8266
02:31:07|0.8266
02:31:07|0.8266
02:31:09|0.8266
02:31:11|0.8266
02:31:12|0.8266
02:31:12|0.8266
02:31:15|0.8266
02:31:16|0.8266
02:31:17|0.8266
02:31:18|0.8266
02:31:20|0.8264
02:31:21|0.8266
02:31:23|0.8266
02:31:23|0.8266
02:31:25|0.8266
02:31:25|0.8266
02:31:27|0.8284
02:31:29|0.8284
02:31:29|0.8284
02:31:30|0.8274
02:31:31|0.8277
02:31:32|0.8267
02:31:33|0.8288
02:31:35|0.8288
02:31:35|0.8288
02:31:36|0.8288
02:31:37|0.8288
02:31:38|0.8288
02:31:39|0.8288
02:31:41|0.8288
02:31:41|0.828
02:31:42|0.8284
02:31:43|0.8284
02:31:44|0.8284
02:31:45|0.8284
02:31:46|0.8284
02:31:47|0.8284
02:31:48|0.8284
02:31:49|0.8268
02:31:50|0.8283
02:31:52|0.8283
02:31:52|0.8284
02:31:53|0.8284
02:31:54|0.8284
02:31:55|0.829
02:31:56|0.829
02:31:58|0.829
02:31:58|0.83
02:31:59|0.83
02:32:00|0.83
02:32:01|0.8301
02:32:02|0.8301
02:32:04|0.8301
02:32:04|0.8301
02:32:05|0.8301
02:32:06|0.8301
02:32:07|0.832
02:32:08|0.831
02:32:10|0.8323
02:32:10|0.8315
02:32:12|0.8288
02:32:13|0.83
02:32:15|0.83
02:32:15|0.83
02:32:16|0.83
02:32:17|0.83
02:32:18|0.83
02:32:19|0.83
02:32:21|0.83
02:32:21|0.83
02:32:22|0.8288
02:32:23|0.8291
02:32:24|0.8291
02:32:27|0.8288
02:32:27|0.8288
02:32:28|0.8288
02:32:29|0.8288
02:32:30|0.8288
02:32:32|0.8284
02:32:32|0.829
02:32:33|0.829
02:32:34|0.829
02:32:35|0.8274
02:32:36|0.8274
02:32:37|0.8274
02:32:38|0.8298
02:32:39|0.8274
02:32:40|0.8274
02:32:41|0.8274
02:32:42|0.8275
02:32:43|0.8275
02:32:44|0.8275
02:32:45|0.8275
02:32:46|0.8275
02:32:47|0.8275
02:32:48|0.8275
02:32:49|0.8299
02:32:50|0.8299
02:32:51|0.83
02:32:52|0.83
02:32:53|0.83
02:32:55|0.83
02:32:55|0.83
02:32:56|0.829
02:32:57|0.829
02:32:58|0.829
02:32:59|0.829
02:33:01|0.829
02:33:01|0.8311
02:33:02|0.8311
02:33:03|0.8311
02:33:04|0.8311
02:33:06|0.8319
02:33:07|0.8319
02:33:07|0.8319
02:33:09|0.8319
02:33:09|0.8319
02:33:12|0.8319
02:33:12|0.8319
02:33:14|0.8319
02:33:15|0.8319
02:33:17|0.8319
02:33:18|0.8319
02:33:19|0.8319
02:33:20|0.8317
02:33:21|0.8318
02:33:21|0.8319
02:33:23|0.8319
02:33:24|0.8319
02:33:26|0.8313
02:33:26|0.8313
02:33:27|0.8313
02:33:28|0.8313
02:33:30|0.8312
02:33:31|0.8312
02:33:32|0.8312
02:33:33|0.8312
02:33:34|0.83
02:33:35|0.8298
02:33:35|0.829
02:33:37|0.8289
02:33:38|0.828
02:33:40|0.828
02:33:40|0.828
02:33:41|0.828
02:33:42|0.828
02:33:43|0.828
02:33:44|0.828
02:33:45|0.828
02:33:46|0.828
02:33:47|0.8279
02:33:48|0.8279
02:33:49|0.8279
02:33:50|0.8279
02:33:51|0.8279
02:33:52|0.8279
02:33:53|0.8279
02:33:54|0.8279
02:33:55|0.8286
02:33:56|0.8286
02:33:57|0.8286
02:33:58|0.8287
02:33:59|0.8287
02:34:00|0.8299
02:34:01|0.8299
02:34:02|0.8299
02:34:03|0.8287
02:34:04|0.8286
02:34:05|0.8286
02:34:07|0.8286
02:34:08|0.8283
02:34:10|0.8283
02:34:11|0.8278
02:34:13|0.8282
02:34:14|0.8282
02:34:16|0.8282
02:34:17|0.8282
02:34:18|0.8282
02:34:20|0.8282
02:34:21|0.8282
02:34:22|0.8282
02:34:23|0.8285
02:34:24|0.83
02:34:24|0.83
02:34:26|0.83
02:34:27|0.83
02:34:28|0.83
02:34:29|0.83
02:34:30|0.83
02:34:31|0.83
02:34:32|0.83
02:34:33|0.83
02:34:34|0.8294
02:34:36|0.8293
02:34:36|0.8312
02:34:37|0.8312
02:34:38|0.8307
02:34:39|0.8299
02:34:40|0.8299
02:34:41|0.83
02:34:42|0.83
02:34:43|0.83
02:34:44|0.83
02:34:46|0.8318
02:34:47|0.8318
02:34:48|0.833
02:34:48|0.833
02:34:50|0.833
02:34:50|0.833
02:34:52|0.833
02:34:53|0.833
02:34:54|0.833
02:34:55|0.833
02:34:56|0.833
02:34:57|0.833
02:34:58|0.833
02:34:59|0.833
02:35:00|0.833
02:35:01|0.833
02:35:02|0.833
02:35:03|0.8311
02:35:04|0.8311
02:35:05|0.8311
02:35:06|0.8311
02:35:08|0.8311
02:35:09|0.8311
02:35:10|0.8324
02:35:11|0.8324
02:35:12|0.8311
02:35:14|0.8312
02:35:15|0.8314
02:35:16|0.8314
02:35:18|0.8314
02:35:19|0.8314
02:35:20|0.8326
02:35:21|0.8311
02:35:22|0.8311
02:35:22|0.8323
02:35:24|0.8323
02:35:25|0.8323
02:35:26|0.8323
02:35:27|0.8323
02:35:28|0.8323
02:35:29|0.8313
02:35:31|0.8312
02:35:31|0.8312
02:35:32|0.8312
02:35:33|0.8312
02:35:34|0.8312
02:35:36|0.8312
02:35:36|0.8312
02:35:37|0.8317
02:35:39|0.8317
02:35:40|0.8317
02:35:41|0.8317
02:35:42|0.8317
02:35:43|0.8312
02:35:44|0.8312
02:35:45|0.8312
02:35:46|0.8312
02:35:46|0.8312
02:35:48|0.8312
02:35:49|0.8312
02:35:50|0.8312
02:35:51|0.8312
02:35:52|0.8312
02:35:53|0.8312
02:35:54|0.8312
02:35:55|0.8317
02:35:55|0.8317
02:35:57|0.8317
02:35:58|0.8317
02:35:59|0.8317
02:35:59|0.8317
02:36:01|0.8317
02:36:02|0.8317
02:36:02|0.8317
02:36:04|0.8317
02:36:05|0.8317
02:36:06|0.8317
02:36:07|0.8317
02:36:07|0.8322
02:36:09|0.8319
02:36:09|0.8319
02:36:10|0.8317
02:36:12|0.8317
02:36:13|0.8317
02:36:14|0.8317
02:36:16|0.8317
02:36:16|0.8317
02:36:17|0.8317
02:36:18|0.8317
02:36:19|0.8317
02:36:21|0.8324
02:36:22|0.8324
02:36:23|0.8324
02:36:24|0.8324
02:36:25|0.8324
02:36:26|0.8318
02:36:27|0.8317
02:36:28|0.8317
02:36:29|0.8317
02:36:30|0.8318
02:36:31|0.8318
02:36:32|0.8318
02:36:33|0.8319
02:36:34|0.8319
02:36:35|0.8319
02:36:36|0.8314
02:36:37|0.8314
02:36:38|0.8314
02:36:39|0.8313
02:36:40|0.8313
02:36:41|0.8313
02:36:42|0.8313
02:36:43|0.8305
02:36:44|0.8305
02:36:45|0.8305
02:36:46|0.8305
02:36:47|0.8305
02:36:48|0.8305
02:36:49|0.8305
02:36:50|0.8305
02:36:51|0.8305
02:36:52|0.8305
02:36:53|0.8305
02:36:54|0.8308
02:36:55|0.831
02:36:57|0.831
02:36:58|0.831
02:36:59|0.8305
02:37:00|0.8305
02:37:01|0.8305
02:37:02|0.8305
02:37:03|0.831
02:37:04|0.831
02:37:05|0.831
02:37:06|0.831
02:37:07|0.8305
02:37:08|0.8305
02:37:09|0.8305
02:37:10|0.8305
02:37:11|0.8305
02:37:13|0.8305
02:37:13|0.8294
02:37:15|0.8298
02:37:15|0.8298
02:37:18|0.829
02:37:19|0.8289
02:37:20|0.8287
02:37:21|0.829
02:37:22|0.829
02:37:23|0.8291
02:37:24|0.8291
02:37:25|0.8291
02:37:26|0.8291
02:37:27|0.8291
02:37:29|0.8291
02:37:29|0.8298
02:37:31|0.8298
02:37:32|0.8298
02:37:33|0.83
02:37:33|0.83
02:37:35|0.8291
02:37:35|0.83
02:37:37|0.83
02:37:37|0.83
02:37:38|0.83
02:37:39|0.83
02:37:41|0.8299
02:37:41|0.8299
02:37:43|0.8291
02:37:44|0.8291
02:37:44|0.8299
02:37:45|0.8299
02:37:46|0.83
02:37:48|0.83
02:37:48|0.83
02:37:49|0.83
02:37:51|0.83
02:37:51|0.8299
02:37:52|0.8299
02:37:53|0.8299
02:37:55|0.8299
02:37:56|0.8299
02:37:57|0.8298
02:37:58|0.8298
02:37:59|0.8298
02:37:59|0.8298
02:38:00|0.8298
02:38:02|0.8298
02:38:03|0.8298
02:38:03|0.8298
02:38:05|0.8298
02:38:05|0.8298
02:38:07|0.8298
02:38:08|0.8298
02:38:09|0.8298
02:38:09|0.8298
02:38:10|0.8298
02:38:11|0.8298
02:38:12|0.8298
02:38:13|0.8298
02:38:15|0.8298
02:38:16|0.8298
02:38:18|0.8298
02:38:20|0.8283
02:38:21|0.8283
02:38:21|0.8283
02:38:23|0.8283
02:38:25|0.8283
02:38:27|0.8281
02:38:27|0.8298
02:38:28|0.8298
02:38:29|0.8298
02:38:31|0.8298
02:38:33|0.8298
02:38:33|0.8298
02:38:34|0.8281
02:38:36|0.8281
02:38:37|0.8281
02:38:38|0.8287
02:38:39|0.8287
02:38:40|0.8287
02:38:42|0.8287
02:38:42|0.8288
02:38:43|0.8288
02:38:45|0.8286
02:38:46|0.8286
02:38:46|0.8286
02:38:48|0.8279
02:38:49|0.8288
02:38:50|0.8293
02:38:51|0.8284
02:38:52|0.8284
02:38:52|0.8293
02:38:53|0.8293
02:38:54|0.8293
02:38:55|0.8293
02:38:57|0.8293
02:38:58|0.8293
02:38:59|0.8279
02:39:00|0.8279
02:39:01|0.8279
02:39:02|0.8279
02:39:03|0.8298
02:39:04|0.8298
02:39:05|0.8298
02:39:06|0.8298
02:39:07|0.8298
02:39:09|0.8298
02:39:10|0.8298
02:39:11|0.8297
02:39:11|0.8298
02:39:13|0.8298
02:39:13|0.8298
02:39:15|0.8298
02:39:16|0.8296
02:39:18|0.8298
02:39:19|0.8297
02:39:20|0.8296
02:39:21|0.8296
02:39:22|0.8302
02:39:23|0.8302
02:39:25|0.8308
02:39:26|0.8309
02:39:27|0.8309
02:39:28|0.8305
02:39:29|0.8305
02:39:30|0.8305
02:39:32|0.8305
02:39:32|0.8305
02:39:34|0.8305
02:39:35|0.8311
02:39:36|0.8311
02:39:37|0.8311
02:39:38|0.8309
02:39:39|0.8317
02:39:40|0.832
02:39:41|0.832
02:39:42|0.832
02:39:43|0.832
02:39:44|0.832
02:39:45|0.8325
02:39:46|0.8309
02:39:47|0.8326
02:39:48|0.8328
02:39:49|0.8329
02:39:50|0.832
02:39:51|0.832
02:39:52|0.832
02:39:53|0.832
02:39:54|0.8328
02:39:55|0.8328
02:39:56|0.8328
02:39:57|0.8323
02:39:58|0.832
02:39:59|0.832
02:40:00|0.832
02:40:01|0.832
02:40:02|0.8335
02:40:03|0.8335
02:40:04|0.8335
02:40:05|0.8346
02:40:06|0.8346
02:40:07|0.8346
02:40:08|0.8346
02:40:09|0.8352
02:40:10|0.8352
02:40:11|0.8352
02:40:12|0.8342
02:40:13|0.8366
02:40:14|0.8366
02:40:15|0.8362
02:40:16|0.8362
02:40:17|0.8362
02:40:18|0.8362
02:40:20|0.8353
02:40:21|0.8353
02:40:23|0.8348
02:40:23|0.8348
02:40:24|0.8348
02:40:25|0.8348
02:40:26|0.8348
02:40:27|0.8348
02:40:28|0.8348
02:40:30|0.8348
02:40:31|0.8348
02:40:32|0.8336
02:40:33|0.8336
02:40:34|0.8336
02:40:35|0.8348
02:40:36|0.8333
02:40:37|0.8333
02:40:39|0.8348
02:40:39|0.8348
02:40:40|0.8348
02:40:42|0.8348
02:40:42|0.8348
02:40:44|0.8348
02:40:45|0.8348
02:40:46|0.8351
02:40:46|0.8351
02:40:48|0.8351
02:40:49|0.8351
02:40:50|0.8351
02:40:51|0.8351
02:40:52|0.8351
02:40:53|0.8351
02:40:54|0.8351
02:40:55|0.8351
02:40:56|0.8351
02:40:57|0.8351
02:40:58|0.8351
02:40:59|0.8351
02:41:00|0.8351
02:41:01|0.8351
02:41:02|0.8343
02:41:04|0.8343
02:41:04|0.832
02:41:05|0.832
02:41:06|0.832
02:41:07|0.832
02:41:09|0.8321
02:41:09|0.8341
02:41:10|0.8341
02:41:11|0.8341
02:41:13|0.832
02:41:14|0.832
02:41:15|0.834
02:41:16|0.834
02:41:17|0.8321
02:41:18|0.8321
02:41:20|0.8321
02:41:21|0.8321
02:41:22|0.8321
02:41:24|0.8321
02:41:25|0.8321
02:41:26|0.8321
02:41:27|0.8321
02:41:28|0.8321
02:41:30|0.8321
02:41:31|0.8321
02:41:32|0.8321
02:41:33|0.8321
02:41:35|0.8321
02:41:36|0.8321
02:41:36|0.8321
02:41:38|0.8321
02:41:39|0.8321
02:41:40|0.8334
02:41:41|0.8334
02:41:42|0.8334
02:41:43|0.8334
02:41:44|0.8334
02:41:45|0.8334
02:41:46|0.8334
02:41:47|0.8334
02:41:48|0.8334
02:41:49|0.8334
02:41:50|0.8322
02:41:51|0.8322
02:41:52|0.8322
02:41:53|0.8322
02:41:54|0.8312
02:41:55|0.8312
02:41:56|0.8312
02:41:57|0.8311
02:41:59|0.8323
02:41:59|0.8315
02:42:00|0.8315
02:42:01|0.8313
02:42:02|0.8312
02:42:03|0.8306
02:42:05|0.8306
02:42:06|0.8305
02:42:06|0.8304
02:42:08|0.83
02:42:08|0.829
02:42:10|0.829
02:42:10|0.8302
02:42:12|0.8302
02:42:13|0.83
02:42:13|0.83
02:42:14|0.83
02:42:16|0.83
02:42:16|0.83
02:42:17|0.8302
02:42:19|0.8302
02:42:21|0.8302
02:42:22|0.8302
02:42:22|0.8302
02:42:25|0.8302
02:42:25|0.829
02:42:27|0.829
02:42:29|0.829
02:42:30|0.829
02:42:31|0.829
02:42:33|0.8288
02:42:33|0.8285
02:42:35|0.8287
02:42:36|0.8287
02:42:36|0.8287
02:42:37|0.8284
02:42:39|0.8284
02:42:39|0.8284
02:42:41|0.8284
02:42:42|0.8283
02:42:43|0.8283
02:42:44|0.8283
02:42:45|0.8283
02:42:46|0.8283
02:42:47|0.8283
02:42:48|0.8283
02:42:50|0.8283
02:42:50|0.8283
02:42:51|0.8283
02:42:52|0.8267
02:42:53|0.8255
02:42:54|0.8255
02:42:55|0.8255
02:42:56|0.8255
02:42:57|0.8255
02:42:58|0.8255
02:43:00|0.8255
02:43:00|0.8251
02:43:01|0.8251
02:43:02|0.8251
02:43:03|0.8251
02:43:05|0.8255
02:43:05|0.8253
02:43:06|0.825
02:43:08|0.825
02:43:08|0.825
02:43:09|0.8243
02:43:11|0.8241
02:43:11|0.8241
02:43:13|0.8233
02:43:13|0.8231
02:43:15|0.8231
02:43:16|0.8222
02:43:17|0.8225
02:43:18|0.8229
02:43:19|0.8229
02:43:19|0.8229
02:43:22|0.8229
02:43:23|0.8219
02:43:25|0.8219
02:43:26|0.8219
02:43:27|0.8219
02:43:28|0.8235
02:43:29|0.8229
02:43:30|0.8229
02:43:31|0.8229
02:43:32|0.8229
02:43:33|0.8229
02:43:34|0.8234
02:43:35|0.8235
02:43:37|0.8244
02:43:37|0.8244
02:43:39|0.8244
02:43:40|0.8244
02:43:40|0.8244
02:43:42|0.8244
02:43:43|0.8244
02:43:44|0.8244
02:43:45|0.8244
02:43:45|0.8255
02:43:46|0.8255
02:43:48|0.8255
02:43:49|0.8251
02:43:50|0.8251
02:43:51|0.8251
02:43:51|0.8251
02:43:52|0.824
02:43:55|0.8236
02:43:55|0.8236
02:43:56|0.823
02:43:57|0.8239
02:43:58|0.825
02:43:59|0.8252
02:44:01|0.8252
02:44:01|0.8217
02:44:02|0.8217
02:44:03|0.8217
02:44:04|0.8251
02:44:06|0.8251
02:44:07|0.8251
02:44:08|0.8251
02:44:09|0.8239
02:44:09|0.8239
02:44:10|0.8239
02:44:11|0.8236
02:44:12|0.8236
02:44:13|0.8234
02:44:15|0.8233
02:44:15|0.8232
02:44:17|0.8232
02:44:18|0.8232
02:44:18|0.8232
02:44:19|0.8232
02:44:21|0.8232
02:44:21|0.8232
02:44:23|0.8234
02:44:24|0.8234
02:44:26|0.8234
02:44:27|0.8242
02:44:28|0.8242
02:44:29|0.8242
02:44:30|0.8242
02:44:31|0.8242
02:44:32|0.8242
02:44:34|0.824
02:44:34|0.8239
02:44:36|0.8267
02:44:37|0.8267
02:44:38|0.8267
02:44:39|0.8267
02:44:41|0.8245
02:44:42|0.8245
02:44:43|0.8245
02:44:44|0.8244
02:44:45|0.8244
02:44:46|0.8244
02:44:48|0.8244
02:44:48|0.8244
02:44:49|0.8244
02:44:51|0.8245
02:44:51|0.8236
02:44:52|0.8248
02:44:53|0.8248
02:44:54|0.8265
02:44:56|0.8265
02:44:56|0.8265
02:44:57|0.8265
02:44:58|0.8223
02:44:59|0.8254
02:45:01|0.8256
02:45:02|0.826
02:45:03|0.8259
02:45:04|0.8259
02:45:05|0.8259
02:45:06|0.8259
02:45:07|0.8238
02:45:08|0.8238
02:45:09|0.8261
02:45:10|0.8261
02:45:11|0.8261
02:45:12|0.8261
02:45:13|0.8261
02:45:14|0.8261
02:45:15|0.8261
02:45:16|0.8261
02:45:17|0.8261
02:45:18|0.8261
02:45:19|0.8261
02:45:20|0.8261
02:45:21|0.8261
02:45:22|0.8261
02:45:24|0.8241
02:45:25|0.8233
02:45:27|0.8262
02:45:28|0.8254
02:45:28|0.8254
02:45:29|0.8254
02:45:31|0.8254
02:45:32|0.8254
02:45:33|0.8254
02:45:34|0.8257
02:45:36|0.8239
02:45:37|0.8239
02:45:37|0.8239
02:45:39|0.8239
02:45:39|0.8233
02:45:40|0.8233
02:45:41|0.8233
02:45:43|0.8232
02:45:43|0.8232
02:45:45|0.8233
02:45:45|0.8233
02:45:46|0.8233
02:45:48|0.8233
02:45:49|0.8233
02:45:50|0.8233
02:45:51|0.8233
02:45:52|0.8233
02:45:53|0.8233
02:45:54|0.8233
02:45:54|0.8233
02:45:55|0.8233
02:45:57|0.8246
02:45:58|0.8246
02:45:58|0.8246
02:46:00|0.8246
02:46:01|0.8246
02:46:02|0.8246
02:46:02|0.8246
02:46:04|0.825
02:46:04|0.825
02:46:06|0.825
02:46:06|0.825
02:46:07|0.825
02:46:09|0.825
02:46:10|0.825
02:46:11|0.825
02:46:12|0.825
02:46:12|0.825
02:46:14|0.825
02:46:14|0.825
02:46:16|0.8232
02:46:17|0.8222
02:46:17|0.8221
02:46:18|0.8221
02:46:20|0.8221
02:46:21|0.8221
02:46:22|0.8221
02:46:23|0.8221
02:46:25|0.8221
02:46:27|0.8198
02:46:27|0.8198
02:46:28|0.8177
02:46:29|0.8174
02:46:31|0.8174
02:46:32|0.8174
02:46:33|0.8174
02:46:33|0.8175
02:46:35|0.8175
02:46:36|0.8175
02:46:38|0.8175
02:46:38|0.8175
02:46:39|0.818
02:46:41|0.8129
02:46:42|0.813
02:46:44|0.8147
02:46:45|0.8137
02:46:46|0.8137
02:46:47|0.8137
02:46:48|0.8122
02:46:49|0.8129
02:46:50|0.8125
02:46:51|0.8131
02:46:52|0.8125
02:46:53|0.8125
02:46:54|0.8125
02:46:55|0.8136
02:46:56|0.8136
02:46:57|0.8136
02:46:58|0.8136
02:46:59|0.8136
02:47:00|0.8145
02:47:01|0.8145
02:47:02|0.8145
02:47:03|0.8145
02:47:04|0.8151
02:47:05|0.8151
02:47:06|0.8151
02:47:08|0.8154
02:47:08|0.8154
02:47:09|0.8157
02:47:10|0.8155
02:47:11|0.8155
02:47:12|0.8165
02:47:13|0.8177
02:47:14|0.82
02:47:16|0.8194
02:47:16|0.8205
02:47:17|0.819
02:47:18|0.819
02:47:19|0.819
02:47:20|0.819
02:47:21|0.8213
02:47:22|0.8257
02:47:23|0.8257
02:47:25|0.8208
02:47:27|0.8208
02:47:28|0.8232
02:47:29|0.8232
02:47:31|0.822
02:47:32|0.822
02:47:33|0.822
02:47:34|0.822
02:47:34|0.822
02:47:36|0.822
02:47:37|0.822
02:47:37|0.822
02:47:39|0.822
02:47:40|0.822
02:47:41|0.822
02:47:42|0.822
02:47:43|0.8207
02:47:44|0.8207
02:47:45|0.8207
02:47:46|0.8207
02:47:47|0.8207
02:47:48|0.8207
02:47:49|0.8207
02:47:50|0.8207
02:47:51|0.822
02:47:53|0.822
02:47:53|0.822
02:47:54|0.822
02:47:55|0.822
02:47:56|0.822
02:47:58|0.822
02:47:58|0.822
02:47:59|0.822
02:48:00|0.822
02:48:01|0.822
02:48:02|0.822
02:48:03|0.822
02:48:04|0.822
02:48:05|0.8224
02:48:06|0.8224
02:48:07|0.8224
02:48:08|0.8224
02:48:10|0.8224
02:48:10|0.8235
02:48:11|0.8235
02:48:12|0.8235
02:48:13|0.824
02:48:14|0.824
02:48:15|0.824
02:48:16|0.824
02:48:17|0.824
02:48:19|0.824
02:48:19|0.824
02:48:20|0.824
02:48:22|0.824
02:48:23|0.824
02:48:24|0.824
02:48:26|0.8229
02:48:26|0.8229
02:48:28|0.8229
02:48:29|0.8229
02:48:30|0.8229
02:48:31|0.8229
02:48:32|0.8229
02:48:33|0.8229
02:48:34|0.825
02:48:35|0.8238
02:48:36|0.8238
02:48:37|0.8238
02:48:38|0.8238
02:48:38|0.8238
02:48:40|0.8238
02:48:41|0.8238
02:48:42|0.8238
02:48:44|0.8238
02:48:44|0.8249
02:48:45|0.8249
02:48:47|0.8247
02:48:49|0.8247
02:48:49|0.8247
02:48:50|0.8247
02:48:51|0.8247
02:48:52|0.8247
02:48:53|0.8247
02:48:54|0.8247
02:48:55|0.8232
02:48:56|0.8232
02:48:57|0.8253
02:48:58|0.8253
02:48:59|0.8253
02:49:00|0.8253
02:49:01|0.8253
02:49:02|0.8253
02:49:03|0.8253
02:49:04|0.8253
02:49:05|0.8242
02:49:06|0.8257
02:49:08|0.8257
02:49:09|0.8257
02:49:11|0.8257
02:49:11|0.8257
02:49:12|0.8258
02:49:13|0.8253
02:49:14|0.8259
02:49:15|0.8259
02:49:16|0.8233
02:49:17|0.8233
02:49:18|0.8276
02:49:19|0.8276
02:49:20|0.8266
02:49:22|0.829
02:49:22|0.8292
02:49:23|0.829
02:49:24|0.8289
02:49:26|0.8289
02:49:27|0.8289
02:49:29|0.8289
02:49:30|0.8277
02:49:31|0.8277
02:49:32|0.8277
02:49:33|0.8277
02:49:33|0.8277
02:49:36|0.8277
02:49:36|0.8277
02:49:37|0.8277
02:49:38|0.8277
02:49:40|0.8277
02:49:41|0.8277
02:49:42|0.8272
02:49:43|0.8272
02:49:44|0.8282
02:49:45|0.8282
02:49:47|0.8282
02:49:47|0.8298
02:49:48|0.8298
02:49:49|0.8281
02:49:50|0.8281
02:49:51|0.8281
02:49:52|0.8281
02:49:53|0.8282
02:49:54|0.8282
02:49:56|0.8282
02:49:56|0.8281
02:49:57|0.8281
02:49:58|0.8275
02:49:59|0.8275
02:50:01|0.8282
02:50:02|0.8282
02:50:02|0.8282
02:50:03|0.8282
02:50:05|0.8282
02:50:06|0.8296
02:50:06|0.8299
02:50:07|0.8293
02:50:08|0.8293
02:50:10|0.8293
02:50:11|0.8284
02:50:12|0.8285
02:50:13|0.8285
02:50:14|0.8285
02:50:15|0.8285
02:50:16|0.8285
02:50:17|0.8285
02:50:18|0.8285
02:50:19|0.8287
02:50:20|0.8287
02:50:22|0.8287
02:50:22|0.8296
02:50:23|0.8296
02:50:24|0.8296
02:50:25|0.8299
02:50:29|0.8291
02:50:30|0.8298
02:50:31|0.8298
02:50:33|0.8298
02:50:33|0.8298
02:50:35|0.831
02:50:37|0.8291
02:50:38|0.8291
02:50:38|0.8291
02:50:39|0.8291
02:50:40|0.8291
02:50:41|0.8291
02:50:43|0.8291
02:50:44|0.8291
02:50:45|0.8291
02:50:45|0.8291
02:50:47|0.8291
02:50:48|0.8292
02:50:49|0.8292
02:50:49|0.8292
02:50:51|0.8292
02:50:51|0.8292
02:50:52|0.8303
02:50:54|0.8304
02:50:55|0.8304
02:50:55|0.8304
02:50:57|0.8304
02:50:58|0.8304
02:50:58|0.8304
02:51:00|0.8305
02:51:01|0.8305
02:51:02|0.8305
02:51:03|0.8311
02:51:04|0.8311
02:51:05|0.8311
02:51:06|0.8311
02:51:07|0.8311
02:51:08|0.8307
02:51:09|0.8307
02:51:11|0.8306
02:51:11|0.8309
02:51:12|0.8311
02:51:13|0.8311
02:51:14|0.8309
02:51:16|0.8302
02:51:16|0.8333
02:51:17|0.8333
02:51:18|0.8333
02:51:19|0.8294
02:51:21|0.8294
02:51:21|0.8324
02:51:23|0.8324
02:51:23|0.8324
02:51:25|0.8324
02:51:26|0.8324
02:51:26|0.83
02:51:28|0.83
02:51:29|0.833
02:51:31|0.833
02:51:32|0.833
02:51:33|0.833
02:51:33|0.833
02:51:35|0.833
02:51:36|0.833
02:51:38|0.833
02:51:38|0.833
02:51:39|0.833
02:51:40|0.8302
02:51:41|0.8302
02:51:44|0.8302
02:51:44|0.8302
02:51:45|0.8302
02:51:46|0.8302
02:51:47|0.8302
02:51:49|0.8324
02:51:49|0.8332
02:51:50|0.8332
02:51:51|0.8332
02:51:52|0.8332
02:51:53|0.8332
02:51:54|0.8332
02:51:55|0.8332
02:51:56|0.8332
02:51:57|0.8332
02:51:58|0.833
02:51:59|0.8333
02:52:00|0.8333
02:52:01|0.8333
02:52:02|0.8333
02:52:03|0.8333
02:52:04|0.8333
02:52:06|0.8319
02:52:06|0.8319
02:52:07|0.8319
02:52:08|0.8344
02:52:09|0.8344
02:52:11|0.8344
02:52:11|0.8324
02:52:12|0.8355
02:52:13|0.8355
02:52:15|0.8355
02:52:16|0.8355
02:52:17|0.8355
02:52:18|0.8346
02:52:18|0.8346
02:52:19|0.835
02:52:20|0.835
02:52:22|0.835
02:52:22|0.8359
02:52:23|0.836
02:52:25|0.836
02:52:25|0.836
02:52:27|0.836
02:52:28|0.836
02:52:29|0.8352
02:52:31|0.8352
02:52:32|0.8359
02:52:34|0.836
02:52:34|0.836
02:52:35|0.836
02:52:37|0.836
02:52:38|0.836
02:52:39|0.836
02:52:40|0.836
02:52:41|0.8345
02:52:42|0.8337
02:52:43|0.8357
02:52:44|0.8357
02:52:45|0.8357
02:52:46|0.8357
02:52:47|0.8357
02:52:49|0.836
02:52:50|0.8359
02:52:51|0.8359
02:52:51|0.8359
02:52:53|0.8359
02:52:54|0.8359
02:52:55|0.8359
02:52:57|0.8359
02:52:57|0.8359
02:53:00|0.8359
02:53:00|0.8359
02:53:01|0.8359
02:53:02|0.8359
02:53:04|0.8359
02:53:05|0.8359
02:53:05|0.8359
02:53:06|0.8359
02:53:08|0.8359
02:53:09|0.8359
02:53:10|0.8359
02:53:11|0.8359
02:53:12|0.836
02:53:14|0.836
02:53:14|0.836
02:53:16|0.836
02:53:17|0.836
02:53:18|0.836
02:53:19|0.836
02:53:20|0.836
02:53:21|0.836
02:53:22|0.836
02:53:23|0.836
02:53:24|0.836
02:53:25|0.836
02:53:26|0.836
02:53:27|0.836
02:53:28|0.836
02:53:29|0.836
02:53:31|0.836
02:53:31|0.8362
02:53:34|0.8362
02:53:35|0.8362
02:53:37|0.8362
02:53:37|0.8362
02:53:39|0.8362
02:53:40|0.8362
02:53:41|0.8362
02:53:42|0.8362
02:53:43|0.8362
02:53:44|0.8362
02:53:45|0.8362
02:53:46|0.8377
02:53:47|0.8377
02:53:48|0.8377
02:53:49|0.8377
02:53:51|0.8377
02:53:51|0.8377
02:53:52|0.8377
02:53:53|0.8377
02:53:54|0.8377
02:53:56|0.8377
02:53:57|0.838
02:53:58|0.8384
02:53:58|0.8384
02:54:00|0.8384
02:54:00|0.8384
02:54:02|0.8384
02:54:02|0.8384
02:54:04|0.8384
02:54:04|0.8384
02:54:05|0.8384
02:54:06|0.8384
02:54:08|0.8384
02:54:09|0.8384
02:54:10|0.8384
02:54:11|0.8385
02:54:12|0.8374
02:54:13|0.8374
02:54:14|0.8374
02:54:15|0.8374
02:54:16|0.8374
02:54:17|0.8374
02:54:18|0.8374
02:54:19|0.839
02:54:20|0.8399
02:54:21|0.84
02:54:22|0.8375
02:54:23|0.8375
02:54:24|0.8375
02:54:25|0.8397
02:54:26|0.8397
02:54:27|0.8397
02:54:28|0.8397
02:54:29|0.8393
02:54:30|0.8382
02:54:31|0.839
02:54:33|0.839
02:54:34|0.839
02:54:35|0.8381
02:54:37|0.8388
02:54:38|0.8388
02:54:38|0.8388
02:54:40|0.8399
02:54:40|0.8399
02:54:41|0.84
02:54:43|0.84
02:54:44|0.84
02:54:45|0.84
02:54:46|0.84
02:54:47|0.84
02:54:49|0.8389
02:54:49|0.8389
02:54:51|0.8389
02:54:52|0.8389
02:54:53|0.8389
02:54:53|0.8389
02:54:55|0.8389
02:54:55|0.8389
02:54:57|0.8389
02:54:58|0.8389
02:54:59|0.8389
02:54:59|0.8389
02:55:01|0.8389
02:55:02|0.8389
02:55:02|0.8389
02:55:03|0.8387
02:55:05|0.8387
02:55:05|0.8387
02:55:07|0.8388
02:55:08|0.8388
02:55:09|0.8394
02:55:10|0.8381
02:55:11|0.8381
02:55:12|0.8381
02:55:13|0.8382
02:55:14|0.8388
02:55:16|0.8388
02:55:16|0.8388
02:55:18|0.8381
02:55:19|0.8381
02:55:19|0.8381
02:55:20|0.8381
02:55:21|0.8381
02:55:23|0.8381
02:55:23|0.8381
02:55:25|0.8381
02:55:26|0.8381
02:55:27|0.84
02:55:28|0.84
02:55:29|0.8402
02:55:30|0.8402
02:55:31|0.8402
02:55:33|0.8402
02:55:34|0.8402
02:55:35|0.8404
02:55:36|0.8421
02:55:37|0.8421
02:55:39|0.8422
02:55:39|0.8422
02:55:41|0.8422
02:55:42|0.8422
02:55:43|0.8419
02:55:44|0.8419
02:55:45|0.8418
02:55:46|0.8419
02:55:47|0.8419
02:55:48|0.8419
02:55:50|0.842
02:55:50|0.842
02:55:51|0.842
02:55:53|0.842
02:55:53|0.842
02:55:55|0.842
02:55:56|0.842
02:55:57|0.842
02:55:58|0.842
02:55:59|0.842
02:55:59|0.8423
02:56:01|0.8423
02:56:02|0.8423
02:56:03|0.8423
02:56:03|0.8423
02:56:05|0.8423
02:56:06|0.8423
02:56:06|0.8423
02:56:07|0.8423
02:56:09|0.8423
02:56:09|0.8423
02:56:10|0.8423
02:56:12|0.8423
02:56:13|0.8406
02:56:14|0.8406
02:56:15|0.8428
02:56:16|0.8426
02:56:17|0.8426
02:56:17|0.8426
02:56:18|0.8415
02:56:20|0.8415
02:56:21|0.8415
02:56:21|0.8415
02:56:23|0.8415
02:56:24|0.8415
02:56:24|0.8415
02:56:26|0.8415
02:56:27|0.8415
02:56:28|0.8409
02:56:28|0.8409
02:56:29|0.8409
02:56:31|0.8409
02:56:31|0.8409
02:56:33|0.8409
02:56:35|0.8409
02:56:36|0.8409
02:56:37|0.8409
02:56:38|0.8409
02:56:40|0.8409
02:56:41|0.8422
02:56:42|0.8422
02:56:43|0.8422
02:56:44|0.8423
02:56:46|0.8423
02:56:47|0.8423
02:56:48|0.8423
02:56:48|0.8423
02:56:50|0.8423
02:56:51|0.8416
02:56:52|0.8416
02:56:54|0.8416
02:56:55|0.8416
02:56:55|0.8444
02:56:57|0.8422
02:56:58|0.8409
02:56:58|0.8409
02:57:00|0.842
02:57:01|0.842
02:57:02|0.842
02:57:03|0.842
02:57:04|0.8403
02:57:05|0.8422
02:57:06|0.8422
02:57:07|0.8422
02:57:08|0.8422
02:57:09|0.8422
02:57:10|0.8422
02:57:11|0.8422
02:57:12|0.8422
02:57:12|0.84
02:57:14|0.84
02:57:14|0.84
02:57:16|0.8406
02:57:16|0.8406
02:57:17|0.84
02:57:19|0.84
02:57:20|0.8406
02:57:21|0.8414
02:57:22|0.8414
02:57:22|0.8414
02:57:24|0.8414
02:57:25|0.8414
02:57:26|0.8411
02:57:27|0.8411
02:57:28|0.8414
02:57:29|0.8423
02:57:30|0.8423
02:57:31|0.8423
02:57:32|0.8423
02:57:33|0.8423
02:57:35|0.8423
02:57:36|0.8423
02:57:37|0.8423
02:57:38|0.8423
02:57:40|0.8423
02:57:41|0.8423
02:57:42|0.8423
02:57:43|0.8423
02:57:45|0.8423
02:57:46|0.8423
02:57:46|0.8422
02:57:47|0.8422
02:57:48|0.8422
02:57:49|0.8422
02:57:51|0.8416
02:57:51|0.8416
02:57:52|0.8416
02:57:53|0.8423
02:57:55|0.8423
02:57:56|0.8423
02:57:56|0.8431
02:57:57|0.8415
02:57:58|0.843
02:57:59|0.843
02:58:00|0.8431
02:58:01|0.8431
02:58:02|0.8431
02:58:04|0.8424
02:58:05|0.8417
02:58:06|0.8443
02:58:07|0.8443
02:58:08|0.8443
02:58:09|0.8443
02:58:10|0.845
02:58:11|0.8443
02:58:12|0.8443
02:58:13|0.8443
02:58:14|0.8443
02:58:15|0.8447
02:58:16|0.8447
02:58:17|0.8447
02:58:18|0.8447
02:58:19|0.845
02:58:20|0.845
02:58:21|0.845
02:58:22|0.845
02:58:23|0.845
02:58:24|0.845
02:58:25|0.845
02:58:26|0.845
02:58:27|0.845
02:58:28|0.845
02:58:29|0.8455
02:58:30|0.845
02:58:31|0.845
02:58:32|0.845
02:58:33|0.845
02:58:34|0.845
02:58:36|0.8459
02:58:37|0.8459
02:58:38|0.8459
02:58:40|0.847
02:58:42|0.8464
02:58:43|0.8471
02:58:44|0.8466
02:58:46|0.849
02:58:47|0.849
02:58:48|0.8469
02:58:48|0.8469
02:58:50|0.8488
02:58:51|0.8488
02:58:52|0.8488
02:58:53|0.8488
02:58:54|0.8488
02:58:55|0.8487
02:58:56|0.8487
02:58:57|0.8487
02:58:58|0.8471
02:58:59|0.8471
02:59:00|0.8471
02:59:01|0.8471
02:59:02|0.8471
02:59:03|0.8471
02:59:04|0.847
02:59:06|0.847
02:59:07|0.847
02:59:09|0.847
02:59:09|0.847
02:59:10|0.847
02:59:11|0.847
02:59:12|0.8488
02:59:13|0.8488
02:59:14|0.8488
02:59:15|0.8489
02:59:16|0.8489
02:59:18|0.8489
02:59:18|0.8489
02:59:19|0.8492
02:59:20|0.8492
02:59:21|0.847
02:59:22|0.847
02:59:23|0.847
02:59:24|0.8499
02:59:25|0.8499
02:59:26|0.8493
02:59:27|0.8493
02:59:28|0.8493
02:59:29|0.8493
02:59:30|0.8493
02:59:31|0.847
02:59:32|0.847
02:59:34|0.847
02:59:34|0.847
02:59:36|0.847
02:59:37|0.847
02:59:39|0.847
02:59:41|0.847
02:59:41|0.847
02:59:42|0.847
02:59:43|0.847
02:59:44|0.847
02:59:45|0.847
02:59:46|0.847
02:59:48|0.847
02:59:49|0.847
02:59:50|0.847
02:59:51|0.847
02:59:53|0.847
02:59:53|0.847
02:59:54|0.847
02:59:55|0.847
02:59:56|0.847
02:59:57|0.847
02:59:58|0.847
02:59:59|0.847
03:00:01|0.847
03:00:01|0.847
03:00:02|0.847
03:00:03|0.847
03:00:04|0.847
03:00:06|0.8466
03:00:07|0.8466
03:00:08|0.8468
03:00:09|0.8468
03:00:10|0.8468
03:00:11|0.8467
03:00:12|0.8467
03:00:13|0.8467
03:00:14|0.8467
03:00:15|0.8476
03:00:16|0.8461
03:00:18|0.8461
03:00:18|0.8461
03:00:19|0.8461
03:00:20|0.8461
03:00:21|0.8461
03:00:23|0.8461
03:00:23|0.8461
03:00:25|0.8461
03:00:25|0.8461
03:00:27|0.8468
03:00:28|0.8468
03:00:29|0.846
03:00:30|0.8467
03:00:31|0.8468
03:00:31|0.8468
03:00:33|0.8468
03:00:34|0.8468
03:00:34|0.8468
03:00:35|0.8468
03:00:38|0.8468
03:00:39|0.8468
03:00:41|0.8468
03:00:42|0.8468
03:00:43|0.8468
03:00:44|0.8468
03:00:45|0.8468
03:00:46|0.8461
03:00:47|0.8461
03:00:49|0.845
03:00:50|0.845
03:00:52|0.845
03:00:53|0.845
03:00:54|0.8444
03:00:55|0.8444
03:00:56|0.8444
03:00:56|0.8444
03:00:58|0.8444
03:00:59|0.8444
03:00:59|0.8444
03:01:00|0.8439
03:01:02|0.8439
03:01:03|0.8439
03:01:04|0.8439
03:01:04|0.8439
03:01:07|0.8434
03:01:07|0.8434
03:01:08|0.8434
03:01:09|0.8434
03:01:10|0.8423
03:01:12|0.8414
03:01:13|0.8413
03:01:14|0.8407
03:01:15|0.8407
03:01:16|0.8407
03:01:17|0.8407
03:01:18|0.8404
03:01:19|0.8403
03:01:20|0.8402
03:01:21|0.8402
03:01:22|0.8402
03:01:24|0.8402
03:01:24|0.8396
03:01:25|0.8396
03:01:26|0.8375
03:01:27|0.8375
03:01:29|0.8364
03:01:30|0.8364
03:01:31|0.8364
03:01:32|0.8375
03:01:32|0.8414
03:01:34|0.8414
03:01:35|0.8422
03:01:36|0.8422
03:01:37|0.8422
03:01:39|0.8436
03:01:40|0.8436
03:01:41|0.8436
03:01:42|0.8436
03:01:43|0.8436
03:01:44|0.8437
03:01:46|0.8442
03:01:46|0.8444
03:01:47|0.8444
03:01:48|0.8444
03:01:49|0.8444
03:01:50|0.8422
03:01:52|0.8422
03:01:52|0.8422
03:01:54|0.8433
03:01:55|0.8433
03:01:56|0.8433
03:01:57|0.8433
03:01:58|0.8436
03:01:59|0.8436
03:02:00|0.8438
03:02:01|0.8438
03:02:02|0.8438
03:02:03|0.8438
03:02:04|0.8438
03:02:05|0.8438
03:02:06|0.8438
03:02:07|0.8438
03:02:08|0.8438
03:02:09|0.8433
03:02:10|0.8433
03:02:11|0.8443
03:02:12|0.8443
03:02:13|0.8443
03:02:14|0.8443
03:02:15|0.8443
03:02:16|0.8466
03:02:17|0.848
03:02:18|0.848
03:02:19|0.848
03:02:20|0.848
03:02:21|0.848
03:02:22|0.848
03:02:23|0.848
03:02:24|0.848
03:02:25|0.848
03:02:26|0.848
03:02:27|0.848
03:02:28|0.848
03:02:29|0.8472
03:02:30|0.8472
03:02:32|0.848
03:02:33|0.848
03:02:33|0.848
03:02:34|0.848
03:02:35|0.848
03:02:36|0.848
03:02:37|0.848
03:02:38|0.848
03:02:40|0.848
03:02:42|0.848
03:02:43|0.8465
03:02:45|0.8465
03:02:45|0.8465
03:02:46|0.8465
03:02:47|0.8465
03:02:49|0.8465
03:02:50|0.8457
03:02:52|0.8457
03:02:52|0.8457
03:02:53|0.8457
03:02:54|0.8457
03:02:55|0.8478
03:02:56|0.8478
03:02:57|0.8478
03:02:58|0.8478
03:03:00|0.8478
03:03:00|0.8478
03:03:01|0.8478
03:03:02|0.8467
03:03:04|0.8467
03:03:05|0.8473
03:03:07|0.848
03:03:07|0.848
03:03:08|0.8479
03:03:09|0.8479
03:03:11|0.8479
03:03:12|0.8479
03:03:12|0.8479
03:03:13|0.8479
03:03:15|0.8479
03:03:16|0.8479
03:03:17|0.848
03:03:18|0.847
03:03:19|0.847
03:03:20|0.847
03:03:21|0.847
03:03:22|0.847
03:03:23|0.847
03:03:24|0.847
03:03:25|0.847
03:03:26|0.847
03:03:27|0.847
03:03:28|0.847
03:03:29|0.847
03:03:30|0.847
03:03:31|0.8473
03:03:32|0.8479
03:03:33|0.8479
03:03:34|0.848
03:03:35|0.848
03:03:36|0.848
03:03:38|0.848
03:03:39|0.848
03:03:41|0.8474
03:03:42|0.8474
03:03:44|0.8474
03:03:45|0.848
03:03:46|0.848
03:03:47|0.848
03:03:48|0.848
03:03:50|0.848
03:03:50|0.848
03:03:51|0.848
03:03:52|0.848
03:03:53|0.848
03:03:55|0.848
03:03:57|0.8478
03:03:57|0.848
03:03:58|0.848
03:03:59|0.848
03:04:01|0.848
03:04:02|0.848
03:04:03|0.8476
03:04:04|0.848
03:04:05|0.848
03:04:06|0.848
03:04:07|0.848
03:04:07|0.848
03:04:09|0.848
03:04:09|0.848
03:04:11|0.848
03:04:12|0.848
03:04:13|0.848
03:04:15|0.848
03:04:15|0.848
03:04:17|0.848
03:04:17|0.8479
03:04:19|0.8479
03:04:19|0.8479
03:04:20|0.8479
03:04:21|0.8487
03:04:22|0.8487
03:04:23|0.8487
03:04:24|0.8487
03:04:25|0.8481
03:04:26|0.848
03:04:28|0.848
03:04:29|0.848
03:04:29|0.848
03:04:30|0.848
03:04:31|0.848
03:04:33|0.848
03:04:33|0.848
03:04:34|0.848
03:04:35|0.848
03:04:36|0.848
03:04:38|0.848
03:04:39|0.848
03:04:40|0.8473
03:04:42|0.8473
03:04:44|0.8473
03:04:44|0.8473
03:04:45|0.8473
03:04:47|0.8473
03:04:48|0.8473
03:04:48|0.8473
03:04:50|0.8472
03:04:51|0.8472
03:04:52|0.8472
03:04:53|0.8469
03:04:54|0.8469
03:04:55|0.8469
03:04:56|0.8469
03:04:57|0.8469
03:04:58|0.8457
03:05:00|0.846
03:05:01|0.846
03:05:02|0.846
03:05:03|0.846
03:05:04|0.846
03:05:05|0.8451
03:05:06|0.8451
03:05:07|0.8451
03:05:08|0.8451
03:05:08|0.8451
03:05:09|0.8451
03:05:10|0.8451
03:05:12|0.8451
03:05:13|0.8451
03:05:13|0.8451
03:05:14|0.845
03:05:16|0.845
03:05:17|0.8457
03:05:19|0.8457
03:05:20|0.8457
03:05:21|0.844
03:05:22|0.8432
03:05:23|0.8432
03:05:23|0.8439
03:05:25|0.8442
03:05:25|0.8443
03:05:26|0.8443
03:05:28|0.8443
03:05:29|0.8438
03:05:30|0.8438
03:05:30|0.8438
03:05:32|0.8464
03:05:33|0.8464
03:05:33|0.8464
03:05:35|0.8464
03:05:36|0.8464
03:05:37|0.8464
03:05:38|0.8464
03:05:39|0.8464
03:05:40|0.8464
03:05:42|0.8464
03:05:43|0.8464
03:05:45|0.8456
03:05:46|0.8458
03:05:48|0.8458
03:05:49|0.8458
03:05:51|0.8458
03:05:51|0.8458
03:05:52|0.8458
03:05:53|0.8458
03:05:54|0.8456
03:05:55|0.8445
03:05:56|0.8445
03:05:57|0.8445
03:05:59|0.8445
03:06:01|0.8445
03:06:01|0.8445
03:06:02|0.8444
03:06:03|0.8456
03:06:04|0.8445
03:06:05|0.8445
03:06:07|0.8445
03:06:08|0.8445
03:06:09|0.8452
03:06:10|0.8452
03:06:11|0.8452
03:06:11|0.8452
03:06:13|0.8452
03:06:14|0.8452
03:06:15|0.8452
03:06:16|0.8452
03:06:17|0.8452
03:06:17|0.8452
03:06:19|0.8452
03:06:20|0.8452
03:06:21|0.8452
03:06:22|0.8452
03:06:23|0.8446
03:06:24|0.8455
03:06:25|0.8449
03:06:26|0.8449
03:06:27|0.8449
03:06:28|0.8449
03:06:29|0.8449
03:06:30|0.8449
03:06:31|0.8449
03:06:32|0.8449
03:06:33|0.8449
03:06:35|0.8449
03:06:35|0.8461
03:06:36|0.8461
03:06:37|0.8461
03:06:38|0.8461
03:06:40|0.8461
03:06:40|0.8461
03:06:41|0.8461
03:06:43|0.8474
03:06:44|0.8474
03:06:46|0.8474
03:06:46|0.8479
03:06:47|0.8469
03:06:49|0.8481
03:06:50|0.8481
03:06:52|0.8481
03:06:52|0.8481
03:06:53|0.8481
03:06:54|0.8481
03:06:56|0.8481
03:06:57|0.8481
03:06:58|0.8481
03:06:59|0.8481
03:07:00|0.8481
03:07:01|0.8481
03:07:02|0.8481
03:07:04|0.8481
03:07:04|0.8481
03:07:06|0.8481
03:07:07|0.8481
03:07:08|0.8481
03:07:10|0.8481
03:07:10|0.8481
03:07:11|0.8471
03:07:12|0.847
03:07:13|0.847
03:07:14|0.847
03:07:15|0.847
03:07:16|0.847
03:07:17|0.847
03:07:19|0.847
03:07:19|0.847
03:07:20|0.847
03:07:22|0.847
03:07:22|0.8471
03:07:24|0.847
03:07:24|0.847
03:07:26|0.847
03:07:27|0.8469
03:07:27|0.8469
03:07:29|0.8469
03:07:29|0.8467
03:07:30|0.8466
03:07:32|0.8466
03:07:32|0.8466
03:07:33|0.8466
03:07:35|0.8466
03:07:35|0.8466
03:07:37|0.8461
03:07:38|0.8459
03:07:39|0.8459
03:07:40|0.8459
03:07:41|0.8459
03:07:42|0.8459
03:07:44|0.8445
03:07:44|0.845
03:07:46|0.8451
03:07:48|0.8451
03:07:49|0.8451
03:07:51|0.8464
03:07:52|0.8464
03:07:53|0.8464
03:07:55|0.8464
03:07:55|0.8464
03:07:57|0.8446
03:07:57|0.8446
03:07:58|0.8446
03:08:00|0.8446
03:08:01|0.8446
03:08:02|0.8446
03:08:04|0.8446
03:08:04|0.8446
03:08:05|0.8455
03:08:06|0.8455
03:08:07|0.8456
03:08:08|0.8456
03:08:09|0.8456
03:08:10|0.8456
03:08:11|0.8456
03:08:12|0.8456
03:08:14|0.8456
03:08:14|0.8456
03:08:15|0.846
03:08:16|0.846
03:08:17|0.846
03:08:19|0.846
03:08:20|0.846
03:08:21|0.846
03:08:21|0.846
03:08:22|0.846
03:08:24|0.846
03:08:25|0.846
03:08:26|0.846
03:08:27|0.8456
03:08:28|0.8456
03:08:29|0.845
03:08:30|0.845
03:08:31|0.845
03:08:33|0.8449
03:08:33|0.8449
03:08:34|0.8449
03:08:35|0.8449
03:08:36|0.8449
03:08:37|0.8449
03:08:38|0.8449
03:08:39|0.8449
03:08:40|0.8449
03:08:41|0.8449
03:08:42|0.8449
03:08:44|0.8435
03:08:46|0.8426
03:08:47|0.8426
03:08:48|0.8416
03:08:49|0.8416
03:08:50|0.8416
03:08:52|0.8416
03:08:53|0.8416
03:08:54|0.8406
03:08:56|0.8406
03:08:56|0.8401
03:08:57|0.8401
03:08:59|0.8401
03:09:00|0.8401
03:09:02|0.8401
03:09:03|0.8401
03:09:04|0.8401
03:09:05|0.8401
03:09:06|0.8401
03:09:06|0.8401
03:09:09|0.8401
03:09:09|0.8401
03:09:10|0.8401
03:09:11|0.84
03:09:13|0.8398
03:09:14|0.8398
03:09:15|0.839
03:09:16|0.839
03:09:16|0.839
03:09:17|0.839
03:09:19|0.839
03:09:20|0.839
03:09:20|0.839
03:09:21|0.8381
03:09:23|0.8381
03:09:23|0.8381
03:09:25|0.8381
03:09:27|0.8391
03:09:27|0.8391
03:09:28|0.8391
03:09:29|0.8391
03:09:31|0.8397
03:09:31|0.8395
03:09:32|0.8382
03:09:33|0.8382
03:09:34|0.8382
03:09:35|0.8382
03:09:36|0.8382
03:09:37|0.8382
03:09:38|0.8382
03:09:39|0.8382
03:09:40|0.8393
03:09:42|0.8386
03:09:42|0.8385
03:09:44|0.8385
03:09:45|0.8383
03:09:47|0.8383
03:09:49|0.8383
03:09:50|0.8383
03:09:52|0.8383
03:09:53|0.8383
03:09:53|0.839
03:09:54|0.839
03:09:55|0.839
03:09:56|0.8394
03:09:58|0.8394
03:09:58|0.8394
03:09:59|0.8394
03:10:00|0.8385
03:10:01|0.8387
03:10:02|0.8387
03:10:04|0.8387
03:10:04|0.8391
03:10:05|0.8391
03:10:06|0.8391
03:10:07|0.8391
03:10:09|0.8391
03:10:10|0.8385
03:10:10|0.8385
03:10:12|0.8385
03:10:13|0.8392
03:10:14|0.8392
03:10:15|0.8392
03:10:15|0.8392
03:10:16|0.8392
03:10:17|0.8392
03:10:19|0.8392
03:10:20|0.8392
03:10:21|0.8392
03:10:22|0.8392
03:10:22|0.8392
03:10:24|0.8394
03:10:25|0.8394
03:10:25|0.8392
03:10:26|0.8392
03:10:27|0.8392
03:10:28|0.8392
03:10:30|0.8392
03:10:30|0.8385
03:10:31|0.8383
03:10:32|0.8383
03:10:34|0.8383
03:10:35|0.8383
03:10:35|0.8383
03:10:37|0.8383
03:10:37|0.8383
03:10:39|0.8383
03:10:40|0.8383
03:10:41|0.8383
03:10:42|0.8383
03:10:43|0.8383
03:10:44|0.8383
03:10:44|0.8383
03:10:47|0.8383
03:10:48|0.8383
03:10:50|0.8383
03:10:50|0.8383
03:10:51|0.8383
03:10:53|0.8383
03:10:55|0.8383
03:10:56|0.8383
03:10:57|0.8383
03:10:58|0.8383
03:10:59|0.8385
03:11:00|0.8385
03:11:01|0.8385
03:11:02|0.8385
03:11:03|0.8387
03:11:04|0.8401
03:11:05|0.8387
03:11:07|0.8393
03:11:08|0.8393
03:11:09|0.8393
03:11:09|0.8393
03:11:11|0.8393
03:11:12|0.8393
03:11:13|0.8393
03:11:14|0.8388
03:11:15|0.8388
03:11:16|0.8388
03:11:17|0.8388
03:11:18|0.8388
03:11:19|0.8388
03:11:20|0.8387
03:11:21|0.8387
03:11:23|0.8387
03:11:23|0.8387
03:11:25|0.8387
03:11:25|0.8387
03:11:26|0.8387
03:11:28|0.8387
03:11:28|0.8387
03:11:30|0.8387
03:11:31|0.839
03:11:32|0.839
03:11:32|0.839
03:11:33|0.839
03:11:35|0.839
03:11:36|0.839
03:11:36|0.8383
03:11:38|0.8383
03:11:39|0.8383
03:11:40|0.8383
03:11:41|0.8383
03:11:41|0.8383
03:11:42|0.8383
03:11:44|0.8383
03:11:45|0.8389
03:11:46|0.8389
03:11:47|0.839
03:11:49|0.8399
03:11:50|0.8399
03:11:51|0.8399
03:11:52|0.8394
03:11:53|0.8394
03:11:55|0.8394
03:11:56|0.8394
03:11:57|0.8394
03:11:58|0.8394
03:12:00|0.8394
03:12:01|0.8394
03:12:02|0.8394
03:12:03|0.8384
03:12:04|0.8384
03:12:06|0.8384
03:12:06|0.8384
03:12:07|0.8384
03:12:08|0.8384
03:12:09|0.8384
03:12:10|0.8385
03:12:11|0.8385
03:12:12|0.8385
03:12:13|0.8385
03:12:14|0.8385
03:12:15|0.8385
03:12:17|0.8385
03:12:17|0.8385
03:12:18|0.8385
03:12:19|0.8387
03:12:20|0.8388
03:12:21|0.8388
03:12:22|0.8388
03:12:23|0.8388
03:12:24|0.8388
03:12:25|0.839
03:12:26|0.839
03:12:27|0.839
03:12:28|0.839
03:12:29|0.839
03:12:31|0.8385
03:12:31|0.8385
03:12:33|0.8385
03:12:34|0.8385
03:12:34|0.8385
03:12:36|0.8384
03:12:37|0.8383
03:12:38|0.8383
03:12:39|0.8383
03:12:40|0.8383
03:12:41|0.8383
03:12:43|0.8383
03:12:43|0.8383
03:12:44|0.8383
03:12:45|0.8383
03:12:47|0.8383
03:12:49|0.8384
03:12:49|0.8394
03:12:51|0.8394
03:12:52|0.8395
03:12:53|0.8395
03:12:54|0.8395
03:12:55|0.8398
03:12:56|0.8398
03:12:57|0.8398
03:12:58|0.8398
03:12:59|0.8398
03:13:01|0.8388
03:13:01|0.8388
03:13:02|0.8388
03:13:03|0.8388
03:13:04|0.8388
03:13:06|0.8388
03:13:06|0.8388
03:13:07|0.8388
03:13:08|0.8388
03:13:09|0.8387
03:13:11|0.8387
03:13:11|0.8387
03:13:12|0.8387
03:13:13|0.8391
03:13:14|0.8391
03:13:16|0.8391
03:13:17|0.8393
03:13:18|0.8393
03:13:19|0.8393
03:13:19|0.8393
03:13:21|0.8393
03:13:22|0.8393
03:13:23|0.8393
03:13:24|0.8398
03:13:25|0.8397
03:13:26|0.8391
03:13:27|0.8391
03:13:28|0.8391
03:13:29|0.8391
03:13:30|0.8391
03:13:31|0.8391
03:13:32|0.8392
03:13:33|0.8392
03:13:34|0.8392
03:13:35|0.8392
03:13:36|0.8392
03:13:37|0.8395
03:13:38|0.8395
03:13:39|0.8395
03:13:40|0.8395
03:13:41|0.8395
03:13:42|0.8395
03:13:43|0.8395
03:13:45|0.8395
03:13:46|0.8394
03:13:46|0.8394
03:13:48|0.8393
03:13:50|0.8393
03:13:52|0.8393
03:13:52|0.8393
03:13:53|0.8393
03:13:54|0.8393
03:13:56|0.8386
03:13:58|0.8386
03:13:58|0.8386
03:13:59|0.8386
03:14:00|0.8386
03:14:03|0.838
03:14:03|0.838
03:14:04|0.838
03:14:05|0.838
03:14:06|0.838
03:14:09|0.8383
03:14:09|0.838
03:14:10|0.838
03:14:11|0.838
03:14:12|0.8382
03:14:13|0.8382
03:14:14|0.8382
03:14:15|0.8382
03:14:16|0.8382
03:14:17|0.8382
03:14:18|0.8382
03:14:19|0.838
03:14:20|0.838
03:14:21|0.838
03:14:23|0.838
03:14:24|0.8377
03:14:25|0.8377
03:14:26|0.8377
03:14:27|0.8379
03:14:28|0.8379
03:14:28|0.8379
03:14:29|0.8379
03:14:31|0.8394
03:14:31|0.8394
03:14:33|0.8394
03:14:34|0.8394
03:14:35|0.8394
03:14:36|0.8394
03:14:37|0.8394
03:14:37|0.8394
03:14:39|0.8394
03:14:39|0.8394
03:14:41|0.8394
03:14:42|0.8394
03:14:43|0.8394
03:14:44|0.8394
03:14:45|0.8394
03:14:46|0.838
03:14:47|0.837
03:14:48|0.837
03:14:50|0.837
03:14:50|0.837
03:14:52|0.8369
03:14:53|0.8369
03:14:55|0.8369
03:14:56|0.8369
03:14:57|0.8356
03:14:59|0.8356
03:15:00|0.8356
03:15:00|0.8362
03:15:02|0.8362
03:15:03|0.8355
03:15:04|0.8355
03:15:05|0.835
03:15:06|0.8349
03:15:07|0.8344
03:15:08|0.8344
03:15:10|0.8339
03:15:10|0.8339
03:15:11|0.8336
03:15:12|0.8333
03:15:13|0.8333
03:15:15|0.8333
03:15:15|0.8333
03:15:16|0.8314
03:15:17|0.8314
03:15:18|0.8311
03:15:19|0.8311
03:15:20|0.8309
03:15:21|0.8309
03:15:22|0.8309
03:15:23|0.8309
03:15:24|0.8314
03:15:25|0.8314
03:15:26|0.8314
03:15:27|0.8314
03:15:28|0.8314
03:15:29|0.8314
03:15:30|0.8314
03:15:31|0.8304
03:15:32|0.83
03:15:33|0.83
03:15:34|0.8296
03:15:35|0.8296
03:15:37|0.8296
03:15:37|0.8297
03:15:38|0.829
03:15:39|0.8262
03:15:40|0.8262
03:15:42|0.826
03:15:42|0.826
03:15:43|0.8248
03:15:44|0.8248
03:15:45|0.8248
03:15:46|0.8248
03:15:47|0.8248
03:15:48|0.8248
03:15:50|0.8247
03:15:52|0.8247
03:15:53|0.8247
03:15:54|0.8247
03:15:55|0.824
03:15:56|0.824
03:15:57|0.8243
03:15:58|0.8243
03:16:00|0.8243
03:16:01|0.8243
03:16:02|0.8243
03:16:03|0.8243
03:16:04|0.8243
03:16:05|0.8227
03:16:05|0.8225
03:16:06|0.8225
03:16:07|0.8225
03:16:08|0.8225
03:16:09|0.8225
03:16:11|0.8235
03:16:12|0.8235
03:16:12|0.8245
03:16:14|0.8245
03:16:15|0.8245
03:16:16|0.8245
03:16:16|0.8245
03:16:18|0.8245
03:16:19|0.8236
03:16:20|0.8236
03:16:21|0.8236
03:16:22|0.8266
03:16:23|0.8266
03:16:24|0.8266
03:16:25|0.8266
03:16:26|0.8266
03:16:27|0.825
03:16:28|0.825
03:16:29|0.825
03:16:29|0.8266
03:16:30|0.8274
03:16:32|0.8274
03:16:33|0.8282
03:16:34|0.8282
03:16:35|0.8282
03:16:36|0.8282
03:16:37|0.8282
03:16:38|0.8282
03:16:39|0.8288
03:16:40|0.8288
03:16:42|0.8299
03:16:42|0.8299
03:16:43|0.8299
03:16:44|0.8299
03:16:45|0.8299
03:16:46|0.8299
03:16:48|0.8299
03:16:48|0.83
03:16:49|0.83
03:16:50|0.83
03:16:52|0.83
03:16:54|0.8275
03:16:56|0.8305
03:16:56|0.8305
03:16:58|0.8278
03:16:59|0.8278
03:17:00|0.8278
03:17:02|0.8278
03:17:03|0.8278
03:17:04|0.8278
03:17:04|0.8278
03:17:06|0.8293
03:17:06|0.8293
03:17:08|0.8293
03:17:08|0.8293
03:17:10|0.8293
03:17:11|0.829
03:17:11|0.8289
03:17:13|0.8288
03:17:14|0.8288
03:17:14|0.8288
03:17:16|0.8289
03:17:17|0.8289
03:17:17|0.8289
03:17:18|0.8297
03:17:20|0.8297
03:17:21|0.8297
03:17:21|0.8302
03:17:23|0.8302
03:17:24|0.8302
03:17:25|0.8302
03:17:25|0.8302
03:17:27|0.8302
03:17:27|0.8302
03:17:28|0.8302
03:17:29|0.8302
03:17:31|0.8302
03:17:31|0.8302
03:17:33|0.8302
03:17:34|0.8302
03:17:34|0.8302
03:17:35|0.8302
03:17:37|0.83
03:17:37|0.83
03:17:39|0.83
03:17:40|0.83
03:17:40|0.83
03:17:42|0.83
03:17:42|0.83
03:17:44|0.83
03:17:44|0.83
03:17:45|0.8294
03:17:47|0.8294
03:17:48|0.8294
03:17:48|0.829
03:17:50|0.8288
03:17:50|0.8288
03:17:52|0.8288
03:17:53|0.8286
03:17:55|0.829
03:17:56|0.829
03:17:58|0.8275
03:17:59|0.8271
03:18:00|0.8271
03:18:01|0.8286
03:18:02|0.8286
03:18:03|0.827
03:18:04|0.827
03:18:06|0.827
03:18:06|0.8267
03:18:07|0.8267
03:18:08|0.8267
03:18:09|0.8263
03:18:11|0.8244
03:18:11|0.8244
03:18:12|0.8244
03:18:13|0.8248
03:18:14|0.824
03:18:16|0.8252
03:18:17|0.8252
03:18:18|0.8252
03:18:19|0.8252
03:18:20|0.8252
03:18:22|0.8258
03:18:22|0.8258
03:18:23|0.8258
03:18:24|0.8258
03:18:25|0.8258
03:18:26|0.8258
03:18:27|0.8258
03:18:28|0.8258
03:18:29|0.8258
03:18:31|0.8258
03:18:32|0.8265
03:18:32|0.8265
03:18:34|0.8265
03:18:35|0.8265
03:18:35|0.8265
03:18:37|0.8265
03:18:38|0.8265
03:18:39|0.8259
03:18:40|0.8259
03:18:41|0.8259
03:18:41|0.8259
03:18:43|0.8259
03:18:44|0.8265
03:18:45|0.8265
03:18:46|0.8265
03:18:47|0.8265
03:18:48|0.8265
03:18:48|0.8265
03:18:50|0.8265
03:18:51|0.8265
03:18:51|0.8265
03:18:54|0.8265
03:18:54|0.8265
03:18:56|0.8265
03:18:57|0.8266
03:18:58|0.827
03:18:59|0.827
03:19:00|0.827
03:19:01|0.827
03:19:03|0.827
03:19:03|0.827
03:19:05|0.827
03:19:05|0.827
03:19:07|0.827
03:19:08|0.827
03:19:09|0.8262
03:19:10|0.8262
03:19:11|0.8262
03:19:11|0.8266
03:19:13|0.8264
03:19:14|0.8265
03:19:15|0.8265
03:19:16|0.8265
03:19:18|0.8271
03:19:18|0.8271
03:19:19|0.8271
03:19:21|0.827
03:19:21|0.827
03:19:22|0.827
03:19:23|0.827
03:19:24|0.8271
03:19:25|0.8271
03:19:26|0.8256
03:19:27|0.8256
03:19:28|0.8256
03:19:29|0.8256
03:19:30|0.8256
03:19:31|0.8273
03:19:32|0.8273
03:19:33|0.8273
03:19:34|0.8275
03:19:36|0.8275
03:19:36|0.8275
03:19:37|0.8275
03:19:39|0.8275
03:19:40|0.8274
03:19:41|0.8274
03:19:42|0.8274
03:19:43|0.8274
03:19:44|0.8274
03:19:45|0.8274
03:19:46|0.8274
03:19:47|0.8274
03:19:48|0.8274
03:19:49|0.8274
03:19:50|0.8274
03:19:51|0.8274
03:19:52|0.8274
03:19:53|0.8274
03:19:55|0.8274
03:19:56|0.8274
03:19:57|0.8274
03:19:58|0.8285
03:19:59|0.8285
03:20:01|0.8285
03:20:02|0.8285
03:20:03|0.8285
03:20:04|0.8285
03:20:05|0.8285
03:20:06|0.829
03:20:08|0.829
03:20:08|0.829
03:20:09|0.829
03:20:10|0.829
03:20:11|0.829
03:20:12|0.829
03:20:13|0.8298
03:20:14|0.8298
03:20:15|0.8298
03:20:16|0.8282
03:20:17|0.8282
03:20:18|0.83
03:20:19|0.8304
03:20:21|0.8304
03:20:21|0.8304
03:20:22|0.8304
03:20:23|0.8304
03:20:24|0.8304
03:20:26|0.83
03:20:26|0.83
03:20:27|0.83
03:20:28|0.83
03:20:30|0.83
03:20:31|0.83
03:20:32|0.83
03:20:33|0.83
03:20:34|0.83
03:20:35|0.83
03:20:36|0.83
03:20:37|0.83
03:20:38|0.8298
03:20:39|0.8298
03:20:40|0.8298
03:20:41|0.8298
03:20:42|0.8298
03:20:43|0.8298
03:20:44|0.8298
03:20:45|0.8298
03:20:47|0.8298
03:20:47|0.8298
03:20:48|0.8298
03:20:49|0.8298
03:20:50|0.8298
03:20:52|0.8298
03:20:52|0.8298
03:20:53|0.8279
03:20:55|0.8279
03:20:57|0.8277
03:20:58|0.8277
03:21:00|0.8266
03:21:01|0.8266
03:21:02|0.8266
03:21:03|0.8266
03:21:04|0.8266
03:21:04|0.8269
03:21:05|0.827
03:21:06|0.8269
03:21:08|0.8263
03:21:09|0.8266
03:21:10|0.8266
03:21:11|0.826
03:21:12|0.826
03:21:13|0.826
03:21:15|0.8277
03:21:15|0.8277
03:21:16|0.8267
03:21:17|0.8279
03:21:18|0.8279
03:21:19|0.8279
03:21:21|0.8279
03:21:22|0.8279
03:21:23|0.8279
03:21:24|0.8279
03:21:25|0.8279
03:21:26|0.8279
03:21:27|0.8279
03:21:27|0.8279
03:21:29|0.8264
03:21:30|0.8264
03:21:30|0.8264
03:21:32|0.8264
03:21:33|0.8264
03:21:34|0.8264
03:21:35|0.8264
03:21:36|0.8264
03:21:38|0.8264
03:21:38|0.8264
03:21:39|0.8264
03:21:41|0.8264
03:21:41|0.8264
03:21:43|0.8264
03:21:43|0.8264
03:21:45|0.8274
03:21:46|0.8274
03:21:47|0.8274
03:21:48|0.826
03:21:49|0.826
03:21:50|0.826
03:21:51|0.8246
03:21:52|0.8246
03:21:53|0.8246
03:21:54|0.8262
03:21:55|0.8272
03:21:57|0.8274
03:21:58|0.8274
03:22:00|0.8263
03:22:00|0.8263
03:22:01|0.8263
03:22:03|0.8263
03:22:04|0.8263
03:22:05|0.8266
03:22:07|0.8266
03:22:07|0.8266
03:22:09|0.8266
03:22:10|0.8266
03:22:10|0.8266
03:22:12|0.8266
03:22:13|0.8269
03:22:13|0.827
03:22:15|0.8274
03:22:16|0.8274
03:22:17|0.8272
03:22:18|0.8272
03:22:19|0.8272
03:22:20|0.827
03:22:21|0.827
03:22:22|0.827
03:22:24|0.827
03:22:24|0.827
03:22:26|0.827
03:22:27|0.827
03:22:28|0.827
03:22:29|0.8267
03:22:30|0.8267
03:22:31|0.8267
03:22:33|0.8267
03:22:33|0.8267
03:22:34|0.8267
03:22:35|0.8267
03:22:36|0.8267
03:22:37|0.8267
03:22:38|0.8267
03:22:39|0.8267
03:22:40|0.8268
03:22:42|0.8268
03:22:43|0.8268
03:22:43|0.8278
03:22:45|0.8278
03:22:46|0.8278
03:22:47|0.8278
03:22:48|0.8272
03:22:49|0.8278
03:22:50|0.828
03:22:51|0.8279
03:22:52|0.8279
03:22:52|0.8279
03:22:53|0.828
03:22:55|0.828
03:22:56|0.828
03:22:58|0.8277
03:22:58|0.8286
03:22:59|0.8286
03:23:00|0.8286
03:23:01|0.8286
03:23:03|0.8279
03:23:05|0.8278
03:23:06|0.8278
03:23:06|0.8278
03:23:07|0.8275
03:23:09|0.8275
03:23:10|0.8275
03:23:10|0.8275
03:23:12|0.8272
03:23:13|0.8272
03:23:14|0.8272
03:23:16|0.8272
03:23:16|0.8272
03:23:17|0.8272
03:23:18|0.8273
03:23:19|0.8273
03:23:21|0.8273
03:23:21|0.8273
03:23:22|0.8273
03:23:24|0.8273
03:23:24|0.8273
03:23:26|0.8273
03:23:27|0.8273
03:23:28|0.8273
03:23:29|0.8258
03:23:30|0.8258
03:23:31|0.8258
03:23:32|0.8258
03:23:33|0.8258
03:23:34|0.826
03:23:35|0.826
03:23:36|0.826
03:23:37|0.8241
03:23:38|0.8241
03:23:39|0.8254
03:23:40|0.8254
03:23:41|0.8255
03:23:43|0.8255
03:23:44|0.8255
03:23:45|0.8255
03:23:46|0.8255
03:23:46|0.8255
03:23:47|0.8258
03:23:49|0.8258
03:23:50|0.8258
03:23:51|0.8258
03:23:52|0.8258
03:23:53|0.8258
03:23:54|0.8258
03:23:56|0.8256
03:23:56|0.8256
03:23:58|0.8256
03:24:00|0.8256
03:24:00|0.8256
03:24:02|0.8256
03:24:04|0.8255
03:24:05|0.8258
03:24:06|0.8258
03:24:07|0.8257
03:24:09|0.8256
03:24:09|0.8256
03:24:10|0.8256
03:24:11|0.8256
03:24:12|0.8256
03:24:13|0.8256
03:24:14|0.8256
03:24:15|0.8255
03:24:16|0.8255
03:24:17|0.8255
03:24:18|0.8248
03:24:19|0.8248
03:24:20|0.8259
03:24:21|0.8259
03:24:22|0.8259
03:24:23|0.8259
03:24:24|0.8259
03:24:25|0.8259
03:24:26|0.8259
03:24:27|0.8259
03:24:28|0.8259
03:24:29|0.8259
03:24:30|0.8259
03:24:31|0.8259
03:24:32|0.8259
03:24:34|0.8242
03:24:36|0.8242
03:24:36|0.8242
03:24:37|0.8242
03:24:38|0.8242
03:24:39|0.8242
03:24:40|0.8242
03:24:41|0.8242
03:24:42|0.824
03:24:43|0.824
03:24:44|0.824
03:24:45|0.824
03:24:46|0.824
03:24:48|0.824
03:24:48|0.824
03:24:49|0.824
03:24:50|0.8247
03:24:51|0.8247
03:24:52|0.8247
03:24:53|0.8247
03:24:54|0.8247
03:24:55|0.824
03:24:56|0.824
03:24:57|0.8238
03:24:59|0.8236
03:25:01|0.8226
03:25:02|0.8225
03:25:04|0.8234
03:25:05|0.8234
03:25:06|0.8234
03:25:07|0.8234
03:25:08|0.8234
03:25:09|0.8234
03:25:10|0.8234
03:25:12|0.8234
03:25:13|0.823
03:25:13|0.823
03:25:14|0.823
03:25:16|0.823
03:25:17|0.823
03:25:18|0.823
03:25:19|0.823
03:25:20|0.823
03:25:20|0.823
03:25:22|0.823
03:25:23|0.823
03:25:24|0.823
03:25:25|0.823
03:25:26|0.8226
03:25:27|0.8226
03:25:28|0.8226
03:25:28|0.8226
03:25:30|0.8226
03:25:31|0.8226
03:25:32|0.8226
03:25:33|0.8226
03:25:33|0.8226
03:25:34|0.8226
03:25:36|0.8226
03:25:37|0.8226
03:25:38|0.8226
03:25:39|0.8226
03:25:40|0.8226
03:25:40|0.8226
03:25:42|0.8226
03:25:43|0.8226
03:25:44|0.8226
03:25:45|0.8201
03:25:46|0.8197
03:25:47|0.8196
03:25:48|0.8189
03:25:50|0.8192
03:25:51|0.8192
03:25:51|0.8192
03:25:53|0.8199
03:25:54|0.8199
03:25:55|0.8184
03:25:56|0.8184
03:25:57|0.8192
03:25:58|0.8192
03:25:59|0.8192
03:26:00|0.8182
03:26:02|0.8182
03:26:02|0.8182
03:26:04|0.8182
03:26:06|0.8193
03:26:06|0.8186
03:26:07|0.8186
03:26:09|0.8186
03:26:10|0.8186
03:26:11|0.8186
03:26:12|0.8186
03:26:13|0.8192
03:26:14|0.8192
03:26:16|0.8185
03:26:16|0.8185
03:26:18|0.8185
03:26:19|0.8185
03:26:21|0.8196
03:26:21|0.8196
03:26:22|0.8196
03:26:23|0.8188
03:26:24|0.8188
03:26:25|0.8188
03:26:26|0.8188
03:26:27|0.8188
03:26:28|0.8188
03:26:29|0.8188
03:26:30|0.8188
03:26:31|0.8188
03:26:32|0.8188
03:26:33|0.8188
03:26:35|0.8188
03:26:36|0.8188
03:26:37|0.8192
03:26:38|0.8171
03:26:39|0.8171
03:26:40|0.8171
03:26:41|0.8171
03:26:42|0.8196
03:26:43|0.8195
03:26:44|0.8195
03:26:45|0.8195
03:26:47|0.8195
03:26:48|0.8177
03:26:49|0.8177
03:26:50|0.8177
03:26:51|0.8177
03:26:52|0.8177
03:26:53|0.8175
03:26:54|0.8191
03:26:55|0.8191
03:26:56|0.8176
03:26:57|0.8176
03:26:58|0.8176
03:26:59|0.8176
03:27:01|0.8176
03:27:02|0.8176
03:27:03|0.8177
03:27:05|0.8177
03:27:06|0.8177
03:27:08|0.8174
03:27:09|0.8176
03:27:09|0.8176
03:27:11|0.8167
03:27:11|0.8167
03:27:13|0.8167
03:27:13|0.8167
03:27:15|0.8167
03:27:16|0.8167
03:27:17|0.8167
03:27:18|0.8167
03:27:19|0.8167
03:27:20|0.8167
03:27:21|0.8167
03:27:22|0.8167
03:27:23|0.8167
03:27:24|0.8167
03:27:25|0.8167
03:27:26|0.8167
03:27:27|0.8167
03:27:28|0.8167
03:27:29|0.8167
03:27:30|0.8167
03:27:31|0.8167
03:27:32|0.8167
03:27:33|0.8167
03:27:34|0.8167
03:27:35|0.8175
03:27:36|0.8175
03:27:37|0.8175
03:27:38|0.8175
03:27:39|0.8179
03:27:40|0.8173
03:27:41|0.8173
03:27:42|0.8173
03:27:43|0.8173
03:27:44|0.8173
03:27:45|0.8173
03:27:46|0.8173
03:27:47|0.8173
03:27:48|0.8173
03:27:49|0.8173
03:27:50|0.8165
03:27:51|0.8165
03:27:52|0.816
03:27:53|0.816
03:27:54|0.816
03:27:55|0.816
03:27:56|0.816
03:27:57|0.8161
03:27:58|0.816
03:27:59|0.816
03:28:00|0.816
03:28:02|0.816
03:28:03|0.8154
03:28:04|0.815
03:28:05|0.815
03:28:07|0.8146
03:28:09|0.8152
03:28:10|0.8152
03:28:11|0.8152
03:28:12|0.8137
03:28:13|0.8133
03:28:14|0.8133
03:28:15|0.8133
03:28:15|0.8127
03:28:17|0.8127
03:28:18|0.8127
03:28:19|0.8125
03:28:20|0.8125
03:28:21|0.8129
03:28:22|0.8129
03:28:23|0.8129
03:28:24|0.8129
03:28:25|0.8125
03:28:27|0.8112
03:28:27|0.8112
03:28:29|0.8112
03:28:30|0.8112
03:28:31|0.8112
03:28:32|0.8111
03:28:33|0.811
03:28:34|0.811
03:28:35|0.811
03:28:36|0.8104
03:28:37|0.8104
03:28:38|0.8104
03:28:40|0.8104
03:28:40|0.81
03:28:41|0.81
03:28:42|0.81
03:28:43|0.81
03:28:44|0.81
03:28:45|0.8101
03:28:46|0.8101
03:28:47|0.8101
03:28:48|0.8104
03:28:49|0.8104
03:28:50|0.8104
03:28:51|0.8104
03:28:52|0.8104
03:28:53|0.8104
03:28:54|0.8104
03:28:55|0.8104
03:28:57|0.8104
03:28:57|0.81
03:28:58|0.8098
03:28:59|0.8098
03:29:00|0.8098
03:29:03|0.8097
03:29:03|0.8099
03:29:05|0.8098
03:29:06|0.8098
03:29:07|0.8098
03:29:08|0.809
03:29:10|0.8082
03:29:10|0.8077
03:29:11|0.8076
03:29:12|0.809
03:29:13|0.809
03:29:14|0.809
03:29:15|0.8086
03:29:16|0.8077
03:29:17|0.8077
03:29:19|0.8077
03:29:19|0.8076
03:29:20|0.8075
03:29:21|0.8073
03:29:22|0.8073
03:29:24|0.8076
03:29:24|0.8069
03:29:25|0.8076
03:29:26|0.8076
03:29:27|0.8076
03:29:28|0.8077
03:29:29|0.8077
03:29:30|0.8077
03:29:31|0.8077
03:29:32|0.8077
03:29:33|0.8084
03:29:35|0.8077
03:29:35|0.8077
03:29:36|0.8077
03:29:37|0.8073
03:29:38|0.8072
03:29:39|0.8072
03:29:40|0.8067
03:29:41|0.8067
03:29:42|0.8067
03:29:43|0.8067
03:29:44|0.8067
03:29:46|0.8067
03:29:47|0.8065
03:29:48|0.8065
03:29:49|0.8065
03:29:50|0.8065
03:29:51|0.8065
03:29:52|0.8072
03:29:53|0.8084
03:29:54|0.8078
03:29:55|0.8078
03:29:56|0.8078
03:29:57|0.8078
03:29:58|0.8078
03:29:59|0.8078
03:30:00|0.8078
03:30:01|0.8078
03:30:02|0.8078
03:30:04|0.8098
03:30:05|0.8089
03:30:07|0.8089
03:30:07|0.8089
03:30:08|0.8089
03:30:09|0.8097
03:30:10|0.8097
03:30:11|0.8074
03:30:13|0.8133
03:30:14|0.8088
03:30:15|0.8088
03:30:16|0.8088
03:30:17|0.8088
03:30:19|0.8088
03:30:19|0.8088
03:30:21|0.8088
03:30:22|0.8088
03:30:23|0.8088
03:30:24|0.8088
03:30:25|0.8088
03:30:25|0.8088
03:30:27|0.8088
03:30:27|0.8111
03:30:28|0.8108
03:30:30|0.8108
03:30:31|0.8109
03:30:32|0.8113
03:30:33|0.8111
03:30:33|0.8115
03:30:35|0.8109
03:30:35|0.811
03:30:37|0.8107
03:30:38|0.8134
03:30:39|0.8111
03:30:41|0.8111
03:30:41|0.8098
03:30:43|0.8103
03:30:43|0.8109
03:30:45|0.8109
03:30:45|0.8109
03:30:47|0.8109
03:30:48|0.8103
03:30:48|0.8103
03:30:50|0.8103
03:30:51|0.8103
03:30:51|0.8103
03:30:52|0.8103
03:30:53|0.8103
03:30:55|0.8101
03:30:56|0.8101
03:30:57|0.8101
03:30:57|0.8101
03:30:59|0.8101
03:30:59|0.8104
03:31:00|0.8104
03:31:01|0.8102
03:31:03|0.8101
03:31:04|0.8101
03:31:06|0.81
03:31:07|0.8096
03:31:08|0.8101
03:31:09|0.8095
03:31:11|0.8096
03:31:12|0.8096
03:31:13|0.8089
03:31:14|0.8088
03:31:15|0.8088
03:31:16|0.8086
03:31:17|0.8078
03:31:18|0.8078
03:31:19|0.8075
03:31:20|0.8075
03:31:21|0.807
03:31:23|0.8067
03:31:23|0.8064
03:31:24|0.8064
03:31:25|0.8064
03:31:26|0.8064
03:31:27|0.8064
03:31:28|0.8055
03:31:30|0.8055
03:31:30|0.8055
03:31:31|0.805
03:31:32|0.805
03:31:35|0.805
03:31:35|0.805
03:31:36|0.8068
03:31:37|0.8081
03:31:38|0.8081
03:31:40|0.8053
03:31:40|0.8079
03:31:41|0.8079
03:31:42|0.8083
03:31:43|0.8083
03:31:44|0.8083
03:31:45|0.8077
03:31:46|0.8077
03:31:47|0.8077
03:31:48|0.8082
03:31:49|0.8069
03:31:50|0.8069
03:31:51|0.8069
03:31:52|0.8069
03:31:53|0.8069
03:31:54|0.8081
03:31:55|0.8078
03:31:57|0.8072
03:31:57|0.8079
03:31:58|0.8079
03:31:59|0.8071
03:32:00|0.8071
03:32:01|0.8079
03:32:02|0.8079
03:32:03|0.8079
03:32:04|0.8079
03:32:06|0.8079
03:32:07|0.8079
03:32:09|0.8079
03:32:10|0.8079
03:32:11|0.8088
03:32:12|0.8081
03:32:13|0.8086
03:32:15|0.8078
03:32:16|0.8078
03:32:17|0.8078
03:32:18|0.8078
03:32:19|0.8078
03:32:20|0.8078
03:32:21|0.8078
03:32:22|0.8072
03:32:23|0.8066
03:32:24|0.8066
03:32:25|0.8066
03:32:26|0.8069
03:32:27|0.8069
03:32:29|0.8067
03:32:30|0.8067
03:32:31|0.8067
03:32:32|0.8072
03:32:33|0.8072
03:32:34|0.8072
03:32:35|0.8072
03:32:36|0.8094
03:32:37|0.8079
03:32:38|0.808
03:32:39|0.808
03:32:40|0.8096
03:32:41|0.8096
03:32:42|0.8096
03:32:44|0.8096
03:32:44|0.81
03:32:45|0.8089
03:32:46|0.8089
03:32:47|0.8089
03:32:49|0.8089
03:32:49|0.8097
03:32:51|0.8099
03:32:52|0.8099
03:32:53|0.8099
03:32:54|0.8104
03:32:55|0.8104
03:32:55|0.8104
03:32:58|0.8104
03:32:58|0.8104
03:32:59|0.8107
03:33:00|0.8112
03:33:01|0.8118
03:33:02|0.8118
03:33:03|0.8117
03:33:05|0.8114
03:33:06|0.8124
03:33:08|0.8124
03:33:08|0.8124
03:33:09|0.8125
03:33:10|0.8125
03:33:12|0.8106
03:33:14|0.8105
03:33:14|0.8126
03:33:16|0.8118
03:33:17|0.8125
03:33:18|0.814
03:33:18|0.8128
03:33:20|0.8129
03:33:21|0.8128
03:33:21|0.8128
03:33:22|0.8128
03:33:24|0.8129
03:33:25|0.8125
03:33:26|0.8125
03:33:27|0.8123
03:33:28|0.8123
03:33:29|0.816
03:33:30|0.813
03:33:31|0.813
03:33:32|0.813
03:33:33|0.813
03:33:34|0.813
03:33:35|0.813
03:33:36|0.813
03:33:37|0.8127
03:33:38|0.8127
03:33:39|0.8127
03:33:40|0.8127
03:33:41|0.8135
03:33:42|0.8135
03:33:43|0.8135
03:33:44|0.8135
03:33:45|0.8135
03:33:46|0.8127
03:33:47|0.8124
03:33:48|0.8124
03:33:49|0.8124
03:33:50|0.8124
03:33:51|0.8131
03:33:52|0.8116
03:33:53|0.8116
03:33:54|0.8122
03:33:55|0.8122
03:33:56|0.8122
03:33:57|0.8122
03:33:58|0.8122
03:33:59|0.8122
03:34:00|0.8122
03:34:01|0.8122
03:34:02|0.8122
03:34:04|0.8122
03:34:04|0.8122
03:34:05|0.8122
03:34:07|0.8122
03:34:09|0.8154
03:34:10|0.8154
03:34:11|0.8154
03:34:13|0.8154
03:34:14|0.8154
03:34:15|0.8154
03:34:17|0.8154
03:34:18|0.8134
03:34:19|0.8134
03:34:20|0.8134
03:34:22|0.8132
03:34:22|0.8132
03:34:23|0.8132
03:34:24|0.8132
03:34:25|0.8132
03:34:26|0.8132
03:34:27|0.8132
03:34:28|0.8132
03:34:30|0.8132
03:34:30|0.8138
03:34:31|0.8138
03:34:32|0.8138
03:34:33|0.8154
03:34:35|0.813
03:34:36|0.813
03:34:37|0.813
03:34:38|0.813
03:34:39|0.813
03:34:39|0.813
03:34:41|0.813
03:34:41|0.813
03:34:43|0.813
03:34:44|0.8133
03:34:44|0.8137
03:34:46|0.8137
03:34:47|0.8137
03:34:47|0.812
03:34:49|0.812
03:34:49|0.812
03:34:50|0.8113
03:34:51|0.8113
03:34:53|0.8113
03:34:53|0.8113
03:34:55|0.8113
03:34:56|0.8113
03:34:57|0.8115
03:34:57|0.8115
03:34:59|0.8115
03:35:00|0.8115
03:35:01|0.8115
03:35:01|0.8138
03:35:02|0.8138
03:35:04|0.8138
03:35:05|0.8138
03:35:06|0.8155
03:35:08|0.8155
03:35:09|0.8155
03:35:11|0.817
03:35:12|0.814
03:35:13|0.814
03:35:15|0.814
03:35:16|0.814
03:35:17|0.8135
03:35:18|0.8135
03:35:19|0.8134
03:35:20|0.8134
03:35:22|0.8151
03:35:22|0.816
03:35:23|0.816
03:35:24|0.816
03:35:25|0.8178
03:35:27|0.8178
03:35:28|0.8178
03:35:29|0.8178
03:35:30|0.8178
03:35:31|0.8178
03:35:33|0.8176
03:35:33|0.8189
03:35:34|0.8189
03:35:35|0.8189
03:35:36|0.8158
03:35:37|0.8148
03:35:38|0.8149
03:35:40|0.814
03:35:40|0.8151
03:35:41|0.8135
03:35:42|0.813
03:35:43|0.8152
03:35:45|0.8114
03:35:45|0.8114
03:35:47|0.8114
03:35:48|0.8145
03:35:49|0.8145
03:35:49|0.8145
03:35:50|0.8121
03:35:52|0.8121
03:35:52|0.8121
03:35:54|0.8121
03:35:54|0.8121
03:35:56|0.8121
03:35:57|0.8121
03:35:58|0.8121
03:35:59|0.8121
03:36:00|0.8121
03:36:01|0.8121
03:36:02|0.8121
03:36:03|0.812
03:36:04|0.8111
03:36:05|0.8111
03:36:06|0.8111
03:36:07|0.8111
03:36:08|0.8111
03:36:10|0.8111
03:36:11|0.8111
03:36:11|0.8116
03:36:12|0.8116
03:36:14|0.8116
03:36:15|0.8116
03:36:16|0.8116
03:36:17|0.8116
03:36:18|0.8116
03:36:20|0.8132
03:36:21|0.8132
03:36:23|0.8132
03:36:23|0.8132
03:36:25|0.8132
03:36:25|0.8132
03:36:26|0.8132
03:36:27|0.8132
03:36:28|0.8132
03:36:30|0.8132
03:36:30|0.8132
03:36:31|0.812
03:36:32|0.812
03:36:33|0.812
03:36:35|0.812
03:36:36|0.8142
03:36:36|0.8142
03:36:37|0.8142
03:36:39|0.8142
03:36:40|0.8142
03:36:40|0.8128
03:36:41|0.8128
03:36:43|0.8128
03:36:44|0.8128
03:36:45|0.8128
03:36:45|0.8128
03:36:47|0.8128
03:36:49|0.8142
03:36:49|0.8142
03:36:51|0.8142
03:36:51|0.8142
03:36:52|0.8142
03:36:53|0.8142
03:36:54|0.8142
03:36:56|0.8142
03:36:56|0.8142
03:36:57|0.8142
03:36:58|0.8142
03:37:00|0.8142
03:37:00|0.8142
03:37:02|0.8142
03:37:03|0.8143
03:37:03|0.8143
03:37:05|0.8143
03:37:05|0.8143
03:37:07|0.8143
03:37:08|0.8143
03:37:09|0.8143
03:37:10|0.8143
03:37:11|0.8143
03:37:13|0.8143
03:37:14|0.8143
03:37:16|0.8135
03:37:17|0.8135
03:37:18|0.8135
03:37:20|0.8135
03:37:21|0.8135
03:37:21|0.8135
03:37:23|0.8143
03:37:24|0.8143
03:37:25|0.8143
03:37:26|0.8143
03:37:27|0.8143
03:37:28|0.8143
03:37:28|0.8143
03:37:30|0.8143
03:37:31|0.8143
03:37:31|0.8143
03:37:32|0.8143
03:37:33|0.8143
03:37:35|0.8146
03:37:35|0.8138
03:37:36|0.8147
03:37:38|0.8148
03:37:39|0.8147
03:37:39|0.8147
03:37:41|0.8147
03:37:41|0.8147
03:37:42|0.8147
03:37:44|0.8147
03:37:45|0.8139
03:37:46|0.8139
03:37:47|0.8131
03:37:48|0.8133
03:37:48|0.8133
03:37:50|0.8133
03:37:51|0.8133
03:37:52|0.8133
03:37:53|0.8133
03:37:54|0.8133
03:37:55|0.8133
03:37:56|0.8133
03:37:58|0.8133
03:37:58|0.8133
03:37:59|0.8133
03:38:00|0.8133
03:38:01|0.8133
03:38:02|0.8135
03:38:03|0.8135
03:38:04|0.8135
03:38:05|0.8135
03:38:06|0.8146
03:38:07|0.8143
03:38:08|0.8143
03:38:09|0.8147
03:38:11|0.8147
03:38:12|0.8147
03:38:13|0.8147
03:38:14|0.8132
03:38:16|0.8132
03:38:16|0.8131
03:38:17|0.8131
03:38:18|0.8131
03:38:19|0.8131
03:38:20|0.8131
03:38:22|0.8129
03:38:22|0.8121
03:38:23|0.8121
03:38:24|0.8121
03:38:25|0.8121
03:38:26|0.8121
03:38:27|0.8121
03:38:28|0.8121
03:38:29|0.8121
03:38:30|0.8136
03:38:32|0.8148
03:38:33|0.8148
03:38:34|0.8148
03:38:35|0.8148
03:38:37|0.8148
03:38:37|0.8148
03:38:38|0.8148
03:38:39|0.8148
03:38:40|0.8148
03:38:41|0.8148
03:38:43|0.8148
03:38:44|0.8148
03:38:45|0.8148
03:38:46|0.8148
03:38:47|0.8148
03:38:48|0.8148
03:38:49|0.8148
03:38:50|0.8143
03:38:51|0.8143
03:38:52|0.8135
03:38:53|0.8138
03:38:54|0.8138
03:38:55|0.8138
03:38:56|0.8138
03:38:57|0.8138
03:38:58|0.8138
03:38:59|0.8144
03:39:01|0.8144
03:39:01|0.8138
03:39:02|0.8138
03:39:03|0.8137
03:39:04|0.8137
03:39:05|0.8137
03:39:06|0.8137
03:39:07|0.8137
03:39:08|0.8137
03:39:09|0.8137
03:39:10|0.8137
03:39:12|0.8137
03:39:14|0.8137
03:39:15|0.8137
03:39:16|0.8137
03:39:17|0.8137
03:39:18|0.8137
03:39:19|0.8137
03:39:21|0.8137
03:39:21|0.8137
03:39:24|0.8137
03:39:24|0.8137
03:39:25|0.8138
03:39:26|0.8142
03:39:27|0.8142
03:39:28|0.8142
03:39:29|0.8125
03:39:30|0.8125
03:39:31|0.8141
03:39:32|0.8141
03:39:33|0.8141
03:39:35|0.8141
03:39:35|0.8141
03:39:36|0.8137
03:39:37|0.8137
03:39:38|0.8137
03:39:40|0.8137
03:39:41|0.8137
03:39:42|0.8137
03:39:42|0.814
03:39:44|0.814
03:39:44|0.814
03:39:46|0.814
03:39:46|0.814
03:39:47|0.814
03:39:49|0.814
03:39:49|0.814
03:39:51|0.814
03:39:52|0.8133
03:39:52|0.8133
03:39:53|0.8127
03:39:55|0.8127
03:39:55|0.8127
03:39:56|0.8125
03:39:57|0.8125
03:39:58|0.8125
03:39:59|0.8125
03:40:01|0.8119
03:40:01|0.8126
03:40:03|0.8126
03:40:04|0.8126
03:40:05|0.8126
03:40:06|0.8127
03:40:08|0.8127
03:40:08|0.8127
03:40:09|0.8124
03:40:10|0.8124
03:40:11|0.8124
03:40:12|0.8124
03:40:14|0.8124
03:40:15|0.8127
03:40:17|0.8127
03:40:18|0.8127
03:40:19|0.8136
03:40:20|0.8136
03:40:21|0.8136
03:40:22|0.8136
03:40:23|0.8136
03:40:24|0.8136
03:40:25|0.8136
03:40:26|0.8136
03:40:27|0.8136
03:40:28|0.8136
03:40:30|0.8136
03:40:31|0.8127
03:40:32|0.8127
03:40:33|0.8127
03:40:35|0.813
03:40:36|0.813
03:40:37|0.813
03:40:37|0.813
03:40:38|0.813
03:40:40|0.813
03:40:41|0.813
03:40:42|0.813
03:40:43|0.8133
03:40:44|0.8133
03:40:45|0.8133
03:40:46|0.8131
03:40:47|0.8118
03:40:48|0.8118
03:40:48|0.812
03:40:50|0.812
03:40:51|0.8134
03:40:52|0.8134
03:40:54|0.8134
03:40:54|0.812
03:40:55|0.812
03:40:57|0.8128
03:40:58|0.8128
03:40:59|0.8131
03:41:00|0.8131
03:41:01|0.8131
03:41:02|0.8131
03:41:03|0.8131
03:41:04|0.8131
03:41:05|0.8125
03:41:06|0.8125
03:41:07|0.8125
03:41:08|0.8125
03:41:09|0.8137
03:41:10|0.813
03:41:11|0.813
03:41:12|0.8131
03:41:13|0.8131
03:41:15|0.8144
03:41:16|0.8138
03:41:18|0.8139
03:41:19|0.8144
03:41:20|0.8144
03:41:21|0.8139
03:41:22|0.8144
03:41:23|0.8144
03:41:24|0.8141
03:41:25|0.8145
03:41:26|0.8142
03:41:27|0.8144
03:41:29|0.8142
03:41:30|0.8142
03:41:31|0.8143
03:41:32|0.8145
03:41:33|0.8145
03:41:34|0.8145
03:41:34|0.8145
03:41:36|0.8145
03:41:37|0.8145
03:41:38|0.8145
03:41:38|0.8145
03:41:40|0.8145
03:41:40|0.8145
03:41:42|0.8145
03:41:43|0.8145
03:41:44|0.8145
03:41:45|0.8149
03:41:46|0.8149
03:41:46|0.8149
03:41:48|0.8149
03:41:49|0.8149
03:41:50|0.8149
03:41:51|0.8149
03:41:51|0.8149
03:41:53|0.8149
03:41:54|0.8149
03:41:54|0.8149
03:41:56|0.8149
03:41:56|0.8142
03:41:59|0.8134
03:41:59|0.8134
03:42:00|0.8134
03:42:01|0.8134
03:42:02|0.8124
03:42:03|0.8124
03:42:04|0.8124
03:42:05|0.8124
03:42:06|0.8124
03:42:07|0.8124
03:42:08|0.8126
03:42:10|0.8126
03:42:10|0.8126
03:42:11|0.8126
03:42:12|0.8126
03:42:13|0.8126
03:42:15|0.8127
03:42:17|0.8127
03:42:18|0.8127
03:42:19|0.8127
03:42:20|0.8127
03:42:22|0.8127
03:42:23|0.8127
03:42:24|0.8127
03:42:25|0.8122
03:42:26|0.8122
03:42:27|0.8122
03:42:28|0.8122
03:42:29|0.8122
03:42:30|0.8112
03:42:31|0.8112
03:42:33|0.8112
03:42:34|0.8112
03:42:35|0.8112
03:42:36|0.8112
03:42:37|0.8112
03:42:38|0.8112
03:42:39|0.8112
03:42:40|0.8112
03:42:41|0.8112
03:42:42|0.8112
03:42:43|0.8112
03:42:44|0.8112
03:42:45|0.8112
03:42:46|0.8112
03:42:47|0.8122
03:42:48|0.8122
03:42:49|0.8122
03:42:50|0.8122
03:42:51|0.8115
03:42:52|0.8115
03:42:53|0.812
03:42:54|0.812
03:42:55|0.812
03:42:56|0.812
03:42:57|0.8122
03:42:58|0.8122
03:42:59|0.8122
03:43:00|0.8122
03:43:01|0.8122
03:43:02|0.8122
03:43:03|0.8122
03:43:05|0.8122
03:43:05|0.8119
03:43:06|0.8119
03:43:07|0.8126
03:43:08|0.8128
03:43:10|0.8128
03:43:11|0.8133
03:43:11|0.8145
03:43:12|0.8153
03:43:13|0.8153
03:43:14|0.8153
03:43:16|0.8158
03:43:18|0.8174
03:43:19|0.8174
03:43:20|0.8174
03:43:20|0.8174
03:43:22|0.8174
03:43:23|0.8174
03:43:24|0.8174
03:43:26|0.8174
03:43:28|0.8174
03:43:29|0.8174
03:43:30|0.8174
03:43:31|0.8174
03:43:32|0.8174
03:43:34|0.8174
03:43:35|0.8174
03:43:36|0.8174
03:43:37|0.8174
03:43:38|0.8172
03:43:39|0.8172
03:43:40|0.8172
03:43:41|0.8172
03:43:42|0.8172
03:43:43|0.8172
03:43:44|0.8172
03:43:45|0.8172
03:43:46|0.8172
03:43:47|0.8172
03:43:48|0.8172
03:43:50|0.8172
03:43:50|0.8172
03:43:51|0.8172
03:43:52|0.8172
03:43:53|0.8172
03:43:56|0.8172
03:43:56|0.8172
03:43:57|0.8172
03:43:58|0.8172
03:43:59|0.8172
03:44:01|0.8172
03:44:01|0.8172
03:44:02|0.8172
03:44:03|0.8172
03:44:04|0.8172
03:44:06|0.8172
03:44:06|0.8172
03:44:07|0.8172
03:44:08|0.8172
03:44:09|0.8172
03:44:11|0.8172
03:44:11|0.8154
03:44:13|0.8165
03:44:14|0.8165
03:44:14|0.8165
03:44:16|0.8155
03:44:17|0.8155
03:44:19|0.8155
03:44:21|0.8155
03:44:22|0.8155
03:44:24|0.8155
03:44:24|0.8169
03:44:26|0.8169
03:44:27|0.8169
03:44:28|0.8169
03:44:30|0.8169
03:44:32|0.8169
03:44:33|0.8169
03:44:34|0.8169
03:44:34|0.8169
03:44:35|0.8169
03:44:36|0.8169
03:44:38|0.8169
03:44:39|0.8169
03:44:40|0.8169
03:44:41|0.8169
03:44:41|0.8169
03:44:43|0.8169
03:44:44|0.8169
03:44:45|0.8169
03:44:46|0.8169
03:44:48|0.8169
03:44:49|0.8169
03:44:50|0.8169
03:44:51|0.8169
03:44:52|0.8169
03:44:54|0.8169
03:44:54|0.8169
03:44:55|0.8169
03:44:56|0.8169
03:44:57|0.8169
03:45:00|0.8155
03:45:00|0.8155
03:45:01|0.8153
03:45:02|0.8153
03:45:03|0.8153
03:45:04|0.8153
03:45:05|0.8153
03:45:06|0.8154
03:45:07|0.8154
03:45:08|0.8154
03:45:09|0.8154
03:45:11|0.8154
03:45:12|0.8154
03:45:13|0.8153
03:45:14|0.8153
03:45:16|0.8153
03:45:17|0.8153
03:45:18|0.8153
03:45:20|0.8153
03:45:21|0.8154
03:45:23|0.8154
03:45:24|0.8154
03:45:24|0.8154
03:45:26|0.8154
03:45:27|0.8154
03:45:28|0.8154
03:45:29|0.8154
03:45:30|0.8155
03:45:31|0.8155
03:45:32|0.8155
03:45:33|0.8163
03:45:35|0.8163
03:45:35|0.8165
03:45:36|0.8165
03:45:37|0.8165
03:45:38|0.8168
03:45:39|0.8168
03:45:40|0.8168
03:45:41|0.8168
03:45:42|0.8168
03:45:43|0.8168
03:45:45|0.8159
03:45:46|0.8159
03:45:46|0.8159
03:45:48|0.8159
03:45:48|0.8172
03:45:50|0.8172
03:45:50|0.8172
03:45:52|0.8172
03:45:54|0.8172
03:45:54|0.8172
03:45:55|0.8172
03:45:57|0.8175
03:45:57|0.8177
03:45:58|0.8177
03:45:59|0.8177
03:46:00|0.8179
03:46:01|0.8165
03:46:02|0.8165
03:46:03|0.8165
03:46:04|0.8162
03:46:05|0.8174
03:46:06|0.8174
03:46:08|0.8174
03:46:08|0.8175
03:46:09|0.8175
03:46:10|0.816
03:46:11|0.816
03:46:13|0.816
03:46:13|0.816
03:46:14|0.816
03:46:15|0.816
03:46:16|0.816
03:46:17|0.816
03:46:18|0.816
03:46:19|0.816
03:46:21|0.816
03:46:23|0.816
03:46:24|0.816
03:46:24|0.8163
03:46:25|0.8163
03:46:26|0.8163
03:46:28|0.8157
03:46:29|0.8179
03:46:30|0.8179
03:46:32|0.8179
03:46:33|0.8164
03:46:35|0.8164
03:46:35|0.8164
03:46:37|0.8164
03:46:38|0.8164
03:46:39|0.8164
03:46:41|0.8181
03:46:41|0.8181
03:46:42|0.8181
03:46:43|0.8184
03:46:44|0.8184
03:46:45|0.8184
03:46:46|0.8175
03:46:47|0.8175
03:46:48|0.8189
03:46:49|0.8189
03:46:50|0.8189
03:46:52|0.8183
03:46:52|0.8183
03:46:54|0.8183
03:46:54|0.8183
03:46:56|0.8183
03:46:57|0.8183
03:46:58|0.8183
03:46:59|0.8183
03:47:00|0.8183
03:47:01|0.8183
03:47:02|0.819
03:47:03|0.819
03:47:04|0.819
03:47:05|0.819
03:47:06|0.819
03:47:07|0.819
03:47:08|0.819
03:47:09|0.8174
03:47:10|0.8174
03:47:11|0.8174
03:47:12|0.8174
03:47:14|0.8174
03:47:14|0.8174
03:47:15|0.8174
03:47:16|0.8174
03:47:17|0.8174
03:47:18|0.8174
03:47:20|0.8174
03:47:22|0.8174
03:47:23|0.8174
03:47:23|0.8174
03:47:26|0.8225
03:47:26|0.8225
03:47:28|0.8225
03:47:29|0.8225
03:47:30|0.8225
03:47:30|0.8225
03:47:32|0.8225
03:47:33|0.8225
03:47:34|0.8225
03:47:35|0.8225
03:47:36|0.8225
03:47:37|0.8225
03:47:38|0.8225
03:47:39|0.824
03:47:40|0.824
03:47:41|0.824
03:47:42|0.824
03:47:43|0.824
03:47:44|0.824
03:47:45|0.824
03:47:46|0.824
03:47:47|0.8235
03:47:48|0.8235
03:47:49|0.8235
03:47:50|0.8235
03:47:51|0.8235
03:47:53|0.8221
03:47:54|0.8221
03:47:55|0.8221
03:47:56|0.8221
03:47:57|0.8221
03:47:58|0.8221
03:47:59|0.8221
03:48:00|0.8221
03:48:01|0.8221
03:48:02|0.8221
03:48:03|0.8221
03:48:04|0.8261
03:48:05|0.8234
03:48:06|0.8266
03:48:07|0.8232
03:48:08|0.8232
03:48:09|0.8225
03:48:10|0.8225
03:48:11|0.8236
03:48:12|0.8236
03:48:13|0.8236
03:48:14|0.8236
03:48:15|0.8236
03:48:16|0.8236
03:48:17|0.8237
03:48:18|0.8237
03:48:19|0.8237
03:48:20|0.8237
03:48:22|0.8237
03:48:23|0.8237
03:48:25|0.8237
03:48:25|0.8237
03:48:28|0.8237
03:48:28|0.8237
03:48:30|0.8243
03:48:31|0.8243
03:48:32|0.8243
03:48:33|0.8243
03:48:34|0.8243
03:48:36|0.8243
03:48:36|0.8243
03:48:37|0.8243
03:48:39|0.8243
03:48:39|0.8243
03:48:40|0.8243
03:48:41|0.8243
03:48:42|0.8243
03:48:44|0.8243
03:48:44|0.8243
03:48:45|0.8243
03:48:46|0.8243
03:48:47|0.8243
03:48:49|0.8243
03:48:49|0.8243
03:48:50|0.8243
03:48:52|0.8243
03:48:52|0.8243
03:48:53|0.8243
03:48:55|0.8243
03:48:55|0.8236
03:48:57|0.8236
03:48:57|0.8236
03:48:58|0.8236
03:48:59|0.8236
03:49:00|0.8236
03:49:01|0.8236
03:49:02|0.8236
03:49:03|0.8236
03:49:04|0.8236
03:49:06|0.8236
03:49:06|0.8254
03:49:07|0.8254
03:49:08|0.8254
03:49:09|0.8235
03:49:10|0.8256
03:49:11|0.8243
03:49:12|0.8243
03:49:13|0.8247
03:49:14|0.8247
03:49:15|0.8254
03:49:16|0.8255
03:49:17|0.8256
03:49:18|0.8256
03:49:19|0.8261
03:49:20|0.8276
03:49:22|0.829
03:49:23|0.829
03:49:24|0.8279
03:49:26|0.8281
03:49:27|0.8281
03:49:28|0.8281
03:49:29|0.8281
03:49:30|0.8289
03:49:31|0.8289
03:49:32|0.8289
03:49:33|0.8289
03:49:35|0.8289
03:49:36|0.8289
03:49:37|0.8289
03:49:38|0.8295
03:49:39|0.8295
03:49:40|0.8295
03:49:41|0.8295
03:49:42|0.8298
03:49:44|0.8298
03:49:44|0.8298
03:49:45|0.8298
03:49:47|0.8298
03:49:48|0.83
03:49:49|0.83
03:49:51|0.83
03:49:51|0.83
03:49:52|0.8321
03:49:53|0.8321
03:49:54|0.8316
03:49:55|0.8316
03:49:56|0.8316
03:49:57|0.8316
03:49:58|0.8316
03:49:59|0.8316
03:50:01|0.8303
03:50:01|0.8318
03:50:02|0.8318
03:50:03|0.8318
03:50:04|0.8318
03:50:06|0.8318
03:50:07|0.8318
03:50:08|0.8318
03:50:09|0.8318
03:50:10|0.8318
03:50:12|0.8318
03:50:12|0.831
03:50:13|0.831
03:50:14|0.831
03:50:15|0.831
03:50:17|0.831
03:50:17|0.831
03:50:18|0.831
03:50:19|0.831
03:50:20|0.8296
03:50:21|0.8296
03:50:23|0.8296
03:50:24|0.8296
03:50:26|0.8296
03:50:27|0.8309
03:50:29|0.8309
03:50:30|0.8309
03:50:32|0.8316
03:50:33|0.8316
03:50:34|0.8316
03:50:35|0.8316
03:50:36|0.8316
03:50:37|0.8316
03:50:38|0.832
03:50:39|0.832
03:50:40|0.8318
03:50:42|0.8318
03:50:43|0.8318
03:50:43|0.8318
03:50:44|0.8301
03:50:46|0.8309
03:50:47|0.8302
03:50:47|0.8302
03:50:49|0.8302
03:50:50|0.8302
03:50:50|0.8302
03:50:52|0.832
03:50:53|0.832
03:50:54|0.832
03:50:55|0.8316
03:50:56|0.8316
03:50:57|0.8316
03:50:58|0.8316
03:50:59|0.8316
03:51:00|0.8316
03:51:01|0.8316
03:51:03|0.8316
03:51:04|0.8307
03:51:05|0.8307
03:51:05|0.8307
03:51:06|0.8309
03:51:08|0.8309
03:51:09|0.8313
03:51:09|0.8313
03:51:10|0.8313
03:51:11|0.8307
03:51:12|0.8293
03:51:13|0.8293
03:51:14|0.8293
03:51:16|0.8295
03:51:16|0.8295
03:51:17|0.8288
03:51:18|0.8295
03:51:20|0.8295
03:51:21|0.8295
03:51:21|0.8288
03:51:23|0.8287
03:51:24|0.8288
03:51:26|0.828
03:51:27|0.831
03:51:28|0.831
03:51:30|0.831
03:51:31|0.831
03:51:32|0.831
03:51:33|0.831
03:51:34|0.831
03:51:35|0.831
03:51:36|0.8292
03:51:38|0.8292
03:51:38|0.8292
03:51:39|0.8309
03:51:40|0.8309
03:51:41|0.8309
03:51:43|0.8309
03:51:43|0.8292
03:51:44|0.8292
03:51:45|0.8292
03:51:46|0.8262
03:51:48|0.8262
03:51:49|0.8268
03:51:50|0.8267
03:51:51|0.8267
03:51:52|0.8267
03:51:53|0.8267
03:51:54|0.8267
03:51:55|0.8267
03:51:56|0.8267
03:51:57|0.8264
03:51:59|0.8264
03:52:00|0.8264
03:52:02|0.8264
03:52:02|0.8264
03:52:03|0.8264
03:52:04|0.8264
03:52:06|0.8264
03:52:06|0.8264
03:52:07|0.8264
03:52:08|0.8251
03:52:09|0.8251
03:52:10|0.8251
03:52:12|0.8257
03:52:12|0.8257
03:52:13|0.8251
03:52:14|0.8251
03:52:15|0.8254
03:52:16|0.8251
03:52:17|0.8251
03:52:18|0.8251
03:52:19|0.825
03:52:20|0.825
03:52:21|0.825
03:52:23|0.825
03:52:23|0.825
03:52:25|0.825
03:52:27|0.825
03:52:28|0.825
03:52:29|0.825
03:52:31|0.8248
03:52:31|0.8248
03:52:33|0.8248
03:52:35|0.8248
03:52:36|0.8248
03:52:38|0.8251
03:52:38|0.8248
03:52:39|0.8248
03:52:40|0.8248
03:52:41|0.8247
03:52:42|0.8247
03:52:43|0.8245
03:52:45|0.8236
03:52:46|0.8236
03:52:47|0.8236
03:52:48|0.8231
03:52:49|0.8231
03:52:50|0.8239
03:52:51|0.824
03:52:52|0.8242
03:52:53|0.8242
03:52:54|0.8242
03:52:55|0.8249
03:52:56|0.8236
03:52:56|0.8237
03:52:58|0.8237
03:52:59|0.8232
03:53:00|0.8236
03:53:01|0.8238
03:53:02|0.8238
03:53:03|0.8239
03:53:04|0.8246
03:53:05|0.8246
03:53:06|0.8246
03:53:07|0.8246
03:53:07|0.8246
03:53:09|0.8246
03:53:10|0.8246
03:53:11|0.8246
03:53:12|0.8246
03:53:13|0.8246
03:53:14|0.8251
03:53:15|0.8241
03:53:16|0.8241
03:53:16|0.8241
03:53:18|0.8244
03:53:19|0.8244
03:53:19|0.8251
03:53:21|0.8251
03:53:22|0.8251
03:53:23|0.8255
03:53:24|0.8255
03:53:25|0.8255
03:53:26|0.8255
03:53:28|0.8255
03:53:29|0.8255
03:53:31|0.8255
03:53:32|0.8255
03:53:33|0.8255
03:53:35|0.8255
03:53:36|0.8255
03:53:36|0.8255
03:53:38|0.8255
03:53:39|0.8255
03:53:40|0.8265
03:53:40|0.8266
03:53:43|0.8266
03:53:43|0.8266
03:53:44|0.8266
03:53:45|0.826
03:53:46|0.826
03:53:47|0.826
03:53:48|0.826
03:53:49|0.8255
03:53:50|0.8268
03:53:51|0.8271
03:53:52|0.8272
03:53:53|0.8272
03:53:54|0.8272
03:53:56|0.8269
03:53:57|0.8269
03:53:58|0.8269
03:54:00|0.8269
03:54:01|0.8269
03:54:01|0.8254
03:54:03|0.8254
03:54:04|0.8254
03:54:05|0.8255
03:54:07|0.8255
03:54:07|0.8261
03:54:08|0.8261
03:54:09|0.8261
03:54:10|0.8261
03:54:12|0.8261
03:54:13|0.8261
03:54:14|0.8261
03:54:15|0.8261
03:54:15|0.8261
03:54:19|0.8261
03:54:20|0.8261
03:54:21|0.8261
03:54:22|0.8261
03:54:23|0.8261
03:54:25|0.8261
03:54:25|0.8261
03:54:27|0.8261
03:54:29|0.8261
03:54:30|0.8261
03:54:31|0.8261
03:54:33|0.8261
03:54:33|0.8261
03:54:35|0.8263
03:54:36|0.8263
03:54:38|0.8263
03:54:39|0.8263
03:54:40|0.8263
03:54:41|0.8263
03:54:42|0.8263
03:54:42|0.8263
03:54:43|0.8277
03:54:45|0.8277
03:54:46|0.8277
03:54:46|0.8256
03:54:48|0.8256
03:54:49|0.8256
03:54:51|0.8245
03:54:52|0.8269
03:54:53|0.8269
03:54:54|0.8247
03:54:55|0.8247
03:54:56|0.8247
03:54:57|0.8247
03:54:58|0.8247
03:54:59|0.8247
03:55:00|0.8247
03:55:01|0.8247
03:55:02|0.824
03:55:03|0.824
03:55:04|0.824
03:55:05|0.824
03:55:06|0.824
03:55:07|0.824
03:55:08|0.8247
03:55:09|0.8247
03:55:10|0.8247
03:55:11|0.8247
03:55:12|0.8247
03:55:13|0.8247
03:55:15|0.8247
03:55:16|0.8247
03:55:16|0.8247
03:55:17|0.8247
03:55:19|0.8247
03:55:20|0.8247
03:55:21|0.8247
03:55:22|0.8247
03:55:23|0.8247
03:55:24|0.8247
03:55:25|0.8247
03:55:26|0.8247
03:55:27|0.8247
03:55:29|0.8247
03:55:30|0.8247
03:55:32|0.8247
03:55:33|0.8249
03:55:34|0.8249
03:55:36|0.8249
03:55:36|0.8249
03:55:38|0.8249
03:55:39|0.8249
03:55:40|0.8245
03:55:42|0.8245
03:55:42|0.8245
03:55:44|0.8245
03:55:45|0.8245
03:55:46|0.8245
03:55:47|0.8245
03:55:49|0.8245
03:55:49|0.8245
03:55:50|0.8245
03:55:51|0.8245
03:55:52|0.8244
03:55:54|0.8244
03:55:55|0.8245
03:55:56|0.8243
03:55:57|0.8245
03:55:58|0.8245
03:55:59|0.8245
03:55:59|0.8245
03:56:01|0.8245
03:56:02|0.8245
03:56:03|0.8245
03:56:04|0.8245
03:56:05|0.8245
03:56:06|0.8245
03:56:07|0.8245
03:56:08|0.8245
03:56:09|0.8245
03:56:10|0.8245
03:56:11|0.8248
03:56:12|0.8248
03:56:13|0.8242
03:56:13|0.8242
03:56:15|0.8242
03:56:16|0.8255
03:56:16|0.8255
03:56:18|0.8257
03:56:19|0.8257
03:56:20|0.8257
03:56:21|0.8257
03:56:22|0.8277
03:56:22|0.8277
03:56:24|0.827
03:56:24|0.827
03:56:26|0.827
03:56:27|0.827
03:56:28|0.827
03:56:30|0.827
03:56:31|0.8284
03:56:33|0.8295
03:56:34|0.83
03:56:36|0.83
03:56:37|0.8296
03:56:37|0.8296
03:56:38|0.8296
03:56:40|0.8296
03:56:41|0.8299
03:56:42|0.8299
03:56:43|0.8299
03:56:44|0.8299
03:56:45|0.829
03:56:46|0.8284
03:56:46|0.8284
03:56:48|0.8287
03:56:49|0.8287
03:56:49|0.8287
03:56:50|0.8287
03:56:52|0.8287
03:56:52|0.8287
03:56:54|0.8287
03:56:54|0.8287
03:56:56|0.8289
03:56:57|0.8289
03:56:57|0.83
03:56:59|0.83
03:56:59|0.83
03:57:01|0.83
03:57:02|0.83
03:57:03|0.83
03:57:04|0.83
03:57:05|0.83
03:57:06|0.8297
03:57:07|0.8304
03:57:08|0.8304
03:57:09|0.8304
03:57:10|0.8304
03:57:11|0.8304
03:57:12|0.8305
03:57:13|0.83
03:57:14|0.8301
03:57:15|0.8301
03:57:16|0.8318
03:57:17|0.8318
03:57:18|0.8318
03:57:19|0.8306
03:57:20|0.8325
03:57:21|0.8307
03:57:22|0.8307
03:57:23|0.8307
03:57:24|0.8307
03:57:25|0.8307
03:57:26|0.8307
03:57:27|0.8307
03:57:28|0.8306
03:57:29|0.8306
03:57:31|0.8306
03:57:33|0.8306
03:57:34|0.8306
03:57:35|0.8306
03:57:37|0.8322
03:57:37|0.8322
03:57:39|0.8322
03:57:39|0.8322
03:57:40|0.831
03:57:42|0.831
03:57:43|0.8309
03:57:44|0.8309
03:57:45|0.8309
03:57:46|0.8309
03:57:47|0.8309
03:57:48|0.8309
03:57:49|0.8309
03:57:50|0.8309
03:57:51|0.8309
03:57:53|0.8309
03:57:54|0.8309
03:57:55|0.8309
03:57:55|0.8309
03:57:56|0.8309
03:57:57|0.8309
03:57:59|0.8309
03:58:00|0.8328
03:58:01|0.8328
03:58:02|0.8328
03:58:03|0.8328
03:58:04|0.8328
03:58:05|0.8328
03:58:06|0.8312
03:58:07|0.8312
03:58:08|0.8312
03:58:09|0.8312
03:58:10|0.8312
03:58:10|0.8312
03:58:11|0.8312
03:58:12|0.8312
03:58:14|0.8312
03:58:15|0.8308
03:58:15|0.8307
03:58:17|0.8326
03:58:18|0.8326
03:58:19|0.8326
03:58:20|0.833
03:58:21|0.833
03:58:22|0.833
03:58:23|0.833
03:58:24|0.833
03:58:25|0.8306
03:58:26|0.8333
03:58:27|0.8333
03:58:28|0.8333
03:58:29|0.8333
03:58:30|0.8333
03:58:32|0.8327
03:58:33|0.8324
03:58:33|0.8325
03:58:35|0.8331
03:58:36|0.8333
03:58:37|0.8333
03:58:38|0.8327
03:58:39|0.8327
03:58:40|0.8327
03:58:42|0.8327
03:58:43|0.8327
03:58:44|0.8327
03:58:45|0.8333
03:58:47|0.8333
03:58:48|0.8335
03:58:48|0.8335
03:58:49|0.8335
03:58:50|0.8335
03:58:52|0.8334
03:58:52|0.8341
03:58:54|0.8335
03:58:55|0.8335
03:58:55|0.8335
03:58:56|0.8335
03:58:58|0.8333
03:58:59|0.8326
03:58:59|0.8326
03:59:00|0.8326
03:59:01|0.8333
03:59:03|0.8333
03:59:04|0.8333
03:59:05|0.8333
03:59:06|0.8333
03:59:07|0.8333
03:59:09|0.8316
03:59:09|0.8316
03:59:10|0.8316
03:59:11|0.8316
03:59:12|0.8316
03:59:14|0.8316
03:59:15|0.8316
03:59:15|0.8316
03:59:16|0.8316
03:59:18|0.8316
03:59:19|0.8316
03:59:20|0.8316
03:59:21|0.8316
03:59:22|0.8316
03:59:23|0.8316
03:59:24|0.8316
03:59:25|0.8316
03:59:26|0.8316
03:59:27|0.8316
03:59:28|0.8329
03:59:29|0.8329
03:59:30|0.8329
03:59:31|0.8329
03:59:33|0.8329
03:59:35|0.8329
03:59:35|0.8333
03:59:37|0.8333
03:59:38|0.8333
03:59:40|0.8333
03:59:41|0.8327
03:59:42|0.8327
03:59:44|0.8327
03:59:45|0.8327
03:59:46|0.8327
03:59:46|0.8322
03:59:47|0.8322
03:59:48|0.8322
03:59:50|0.8322
03:59:50|0.8322
03:59:51|0.8322
03:59:52|0.8316
03:59:54|0.8316
03:59:55|0.8316
03:59:55|0.8316
03:59:56|0.8316
03:59:58|0.8316
03:59:58|0.8314
04:00:00|0.8314
04:00:01|0.8314
04:00:01|0.8314
04:00:03|0.8314
04:00:03|0.8314
04:00:05|0.8325
04:00:05|0.8314
04:00:07|0.8314
04:00:07|0.8314
04:00:08|0.8314
04:00:09|0.8314
04:00:10|0.8314
04:00:11|0.8314
04:00:13|0.8314
04:00:14|0.8314
04:00:14|0.8314
04:00:16|0.8314
04:00:17|0.8314
04:00:17|0.8314
04:00:18|0.8314
04:00:20|0.8314
04:00:20|0.8314
04:00:22|0.8314
04:00:23|0.8314
04:00:24|0.8314
04:00:25|0.8314
04:00:26|0.8314
04:00:26|0.8314
04:00:29|0.8314
04:00:29|0.8314
04:00:30|0.8314
04:00:31|0.8314
04:00:33|0.8314
04:00:35|0.8314
04:00:36|0.8314
04:00:38|0.8314
04:00:39|0.8314
04:00:40|0.8314
04:00:41|0.8314
04:00:42|0.8314
04:00:43|0.8311
04:00:44|0.8311
04:00:46|0.8314
04:00:46|0.8314
04:00:47|0.8314
04:00:48|0.8314
04:00:50|0.8314
04:00:51|0.8314
04:00:52|0.8319
04:00:53|0.8319
04:00:54|0.8314
04:00:54|0.8325
04:00:56|0.8325
04:00:57|0.8334
04:00:58|0.8334
04:00:58|0.8334
04:01:00|0.8334
04:01:01|0.8334
04:01:02|0.8327
04:01:03|0.8322
04:01:04|0.8322
04:01:05|0.8322
04:01:06|0.834
04:01:08|0.834
04:01:08|0.834
04:01:09|0.834
04:01:10|0.834
04:01:11|0.834
04:01:12|0.834
04:01:14|0.834
04:01:14|0.8342
04:01:15|0.8342
04:01:16|0.8342
04:01:17|0.8342
04:01:18|0.8342
04:01:20|0.8342
04:01:20|0.8349
04:01:21|0.8359
04:01:22|0.8359
04:01:24|0.8359
04:01:25|0.8359
04:01:26|0.8359
04:01:27|0.8359
04:01:28|0.8357
04:01:29|0.8357
04:01:30|0.8357
04:01:31|0.8357
04:01:32|0.8357
04:01:33|0.8357
04:01:35|0.8343
04:01:36|0.8343
04:01:38|0.8343
04:01:39|0.8343
04:01:40|0.8343
04:01:42|0.8343
04:01:43|0.8356
04:01:44|0.8377
04:01:44|0.8371
04:01:46|0.8371
04:01:47|0.838
04:01:48|0.838
04:01:49|0.838
04:01:50|0.838
04:01:51|0.838
04:01:52|0.838
04:01:53|0.838
04:01:54|0.838
04:01:54|0.838
04:01:56|0.838
04:01:57|0.838
04:01:58|0.838
04:01:59|0.838
04:02:01|0.8374
04:02:01|0.8374
04:02:02|0.8374
04:02:03|0.8374
04:02:05|0.8374
04:02:06|0.8374
04:02:07|0.8374
04:02:07|0.8374
04:02:09|0.8374
04:02:11|0.8374
04:02:11|0.8374
04:02:12|0.8374
04:02:13|0.8374
04:02:14|0.8374
04:02:15|0.8374
04:02:16|0.8374
04:02:17|0.8374
04:02:18|0.8355
04:02:19|0.8355
04:02:20|0.8355
04:02:21|0.8355
04:02:22|0.8355
04:02:24|0.8355
04:02:24|0.8355
04:02:25|0.8355
04:02:26|0.8355
04:02:27|0.8355
04:02:28|0.8355
04:02:30|0.8355
04:02:30|0.8355
04:02:31|0.8355
04:02:33|0.8338
04:02:34|0.8338
04:02:36|0.8351
04:02:37|0.8351
04:02:39|0.8351
04:02:40|0.8351
04:02:41|0.8351
04:02:42|0.835
04:02:44|0.835
04:02:45|0.835
04:02:46|0.835
04:02:47|0.835
04:02:48|0.834
04:02:48|0.8339
04:02:50|0.8339
04:02:52|0.8333
04:02:52|0.8333
04:02:53|0.8333
04:02:54|0.8333
04:02:55|0.8333
04:02:56|0.8333
04:02:57|0.8333
04:02:58|0.8333
04:02:59|0.8333
04:03:00|0.8333
04:03:01|0.8333
04:03:03|0.8342
04:03:03|0.8342
04:03:04|0.8342
04:03:05|0.8342
04:03:06|0.8342
04:03:08|0.8342
04:03:08|0.8342
04:03:09|0.8342
04:03:10|0.8342
04:03:11|0.8361
04:03:12|0.8361
04:03:13|0.8361
04:03:14|0.8361
04:03:15|0.8361
04:03:16|0.8361
04:03:17|0.8361
04:03:18|0.8361
04:03:19|0.8361
04:03:20|0.8361
04:03:21|0.8361
04:03:22|0.8361
04:03:23|0.8361
04:03:25|0.8361
04:03:25|0.8355
04:03:26|0.8355
04:03:27|0.8355
04:03:28|0.8355
04:03:29|0.8355
04:03:31|0.8355
04:03:31|0.8355
04:03:32|0.8355
04:03:33|0.8355
04:03:35|0.8355
04:03:37|0.8355
04:03:38|0.8373
04:03:40|0.8374
04:03:41|0.8373
04:03:42|0.8373
04:03:43|0.8373
04:03:44|0.8373
04:03:45|0.8373
04:03:46|0.8373
04:03:48|0.8373
04:03:48|0.8373
04:03:49|0.8373
04:03:50|0.8373
04:03:51|0.8373
04:03:52|0.8373
04:03:54|0.835
04:03:54|0.835
04:03:56|0.835
04:03:57|0.8357
04:03:58|0.8357
04:03:59|0.8357
04:04:01|0.8357
04:04:01|0.8357
04:04:02|0.8357
04:04:03|0.8357
04:04:04|0.8354
04:04:05|0.8354
04:04:06|0.8354
04:04:07|0.8354
04:04:08|0.8354
04:04:10|0.8354
04:04:10|0.8354
04:04:11|0.8354
04:04:12|0.8354
04:04:13|0.8356
04:04:15|0.8356
04:04:15|0.8356
04:04:17|0.8356
04:04:18|0.8356
04:04:19|0.8356
04:04:20|0.8356
04:04:21|0.8371
04:04:22|0.8371
04:04:23|0.8361
04:04:24|0.8361
04:04:24|0.8361
04:04:26|0.835
04:04:26|0.835
04:04:28|0.835
04:04:28|0.8362
04:04:29|0.8362
04:04:30|0.8362
04:04:31|0.8361
04:04:33|0.8349
04:04:33|0.8349
04:04:35|0.8346
04:04:36|0.8347
04:04:38|0.8348
04:04:38|0.8348
04:04:40|0.8348
04:04:41|0.8355
04:04:42|0.8355
04:04:43|0.8355
04:04:44|0.8355
04:04:45|0.8355
04:04:46|0.8355
04:04:47|0.8343
04:04:48|0.8343
04:04:49|0.8343
04:04:50|0.8343
04:04:51|0.8343
04:04:52|0.834
04:04:53|0.834
04:04:55|0.834
04:04:55|0.834
04:04:56|0.8349
04:04:57|0.835
04:04:58|0.835
04:04:59|0.835
04:05:00|0.8341
04:05:01|0.8341
04:05:02|0.8341
04:05:03|0.8341
04:05:04|0.8341
04:05:05|0.8341
04:05:07|0.8341
04:05:07|0.8341
04:05:09|0.8341
04:05:10|0.8341
04:05:10|0.8341
04:05:12|0.8341
04:05:13|0.8341
04:05:14|0.8341
04:05:15|0.8341
04:05:16|0.8341
04:05:17|0.8341
04:05:18|0.8341
04:05:19|0.8341
04:05:20|0.8341
04:05:21|0.835
04:05:21|0.835
04:05:23|0.835
04:05:24|0.835
04:05:25|0.835
04:05:25|0.835
04:05:27|0.835
04:05:28|0.835
04:05:29|0.835
04:05:30|0.835
04:05:31|0.835
04:05:32|0.835
04:05:34|0.8361
04:05:34|0.8361
04:05:35|0.8361
04:05:37|0.8361
04:05:39|0.8361
04:05:40|0.8346
04:05:41|0.8346
04:05:42|0.8346
04:05:44|0.8346
04:05:45|0.8346
04:05:47|0.8346
04:05:47|0.8346
04:05:48|0.835
04:05:50|0.835
04:05:51|0.835
04:05:51|0.835
04:05:53|0.835
04:05:54|0.835
04:05:55|0.835
04:05:56|0.835
04:05:58|0.835
04:05:58|0.835
04:05:59|0.835
04:06:00|0.835
04:06:01|0.835
04:06:02|0.8347
04:06:03|0.8347
04:06:04|0.8347
04:06:05|0.8347
04:06:07|0.8347
04:06:07|0.8347
04:06:08|0.8347
04:06:10|0.8358
04:06:11|0.8356
04:06:12|0.8371
04:06:12|0.8371
04:06:14|0.8371
04:06:15|0.8371
04:06:16|0.8371
04:06:17|0.8371
04:06:18|0.8371
04:06:19|0.8337
04:06:20|0.8337
04:06:21|0.8337
04:06:23|0.8337
04:06:23|0.8337
04:06:24|0.8337
04:06:25|0.8337
04:06:26|0.8337
04:06:27|0.8337
04:06:28|0.8354
04:06:29|0.8354
04:06:30|0.8354
04:06:31|0.837
04:06:32|0.837
04:06:33|0.837
04:06:34|0.837
04:06:35|0.8372
04:06:37|0.8372
04:06:39|0.8372
04:06:40|0.8371
04:06:41|0.8371
04:06:42|0.8371
04:06:44|0.8372
04:06:45|0.8367
04:06:46|0.8367
04:06:47|0.8367
04:06:48|0.8367
04:06:49|0.837
04:06:50|0.8368
04:06:51|0.8368
04:06:53|0.8367
04:06:54|0.8367
04:06:55|0.8367
04:06:56|0.8367
04:06:57|0.8367
04:06:58|0.8367
04:06:59|0.8367
04:07:00|0.8366
04:07:01|0.8366
04:07:02|0.8366
04:07:03|0.8366
04:07:04|0.8366
04:07:05|0.8366
04:07:06|0.837
04:07:07|0.837
04:07:08|0.837
04:07:09|0.837
04:07:10|0.837
04:07:12|0.836
04:07:12|0.836
04:07:13|0.836
04:07:14|0.8362
04:07:15|0.8362
04:07:17|0.8362
04:07:17|0.8362
04:07:18|0.8362
04:07:19|0.8362
04:07:20|0.8362
04:07:22|0.8362
04:07:23|0.8362
04:07:23|0.8362
04:07:24|0.8362
04:07:26|0.8362
04:07:26|0.8362
04:07:28|0.8362
04:07:29|0.8362
04:07:30|0.8362
04:07:31|0.8362
04:07:32|0.8362
04:07:33|0.8362
04:07:35|0.8371
04:07:35|0.8371
04:07:36|0.8371
04:07:38|0.8372
04:07:40|0.8368
04:07:41|0.8368
04:07:42|0.8368
04:07:44|0.8368
04:07:44|0.8368
04:07:45|0.8368
04:07:46|0.8368
04:07:47|0.8368
04:07:48|0.8372
04:07:49|0.8368
04:07:50|0.8372
04:07:51|0.8372
04:07:52|0.8372
04:07:53|0.8372
04:07:54|0.8372
04:07:55|0.8372
04:07:56|0.8372
04:07:57|0.8372
04:07:58|0.8372
04:07:59|0.8372
04:08:00|0.8372
04:08:02|0.8372
04:08:02|0.8372
04:08:03|0.8372
04:08:04|0.8373
04:08:05|0.8373
04:08:06|0.8373
04:08:07|0.8373
04:08:08|0.8374
04:08:09|0.8374
04:08:10|0.8373
04:08:11|0.8373
04:08:13|0.8373
04:08:13|0.8373
04:08:14|0.8373
04:08:15|0.8373
04:08:16|0.8373
04:08:17|0.8373
04:08:19|0.8373
04:08:19|0.8373
04:08:20|0.8373
04:08:21|0.8373
04:08:22|0.8373
04:08:23|0.8373
04:08:25|0.8373
04:08:25|0.8369
04:08:26|0.8369
04:08:28|0.8376
04:08:29|0.8359
04:08:30|0.8377
04:08:31|0.8377
04:08:32|0.8377
04:08:33|0.8377
04:08:34|0.8377
04:08:35|0.8379
04:08:36|0.8379
04:08:37|0.838
04:08:38|0.838
04:08:40|0.8376
04:08:41|0.8378
04:08:43|0.8378
04:08:44|0.8378
04:08:45|0.8378
04:08:47|0.8378
04:08:48|0.8378
04:08:49|0.8378
04:08:51|0.8378
04:08:51|0.8378
04:08:52|0.8378
04:08:53|0.8377
04:08:54|0.8377
04:08:55|0.8377
04:08:56|0.8377
04:08:58|0.8377
04:08:58|0.8377
04:08:59|0.8377
04:09:00|0.8377
04:09:01|0.8377
04:09:03|0.8377
04:09:03|0.8377
04:09:04|0.8377
04:09:05|0.8377
04:09:06|0.8377
04:09:08|0.8377
04:09:08|0.8368
04:09:09|0.8368
04:09:10|0.8368
04:09:11|0.8368
04:09:13|0.8368
04:09:14|0.8368
04:09:14|0.8368
04:09:15|0.8368
04:09:17|0.8361
04:09:17|0.8361
04:09:18|0.8359
04:09:20|0.8359
04:09:20|0.8359
04:09:21|0.8359
04:09:23|0.8359
04:09:23|0.8359
04:09:24|0.8359
04:09:25|0.8359
04:09:27|0.8365
04:09:27|0.8365
04:09:29|0.8365
04:09:30|0.8372
04:09:31|0.8372
04:09:32|0.8372
04:09:33|0.8372
04:09:34|0.8372
04:09:35|0.8372
04:09:36|0.8359
04:09:37|0.8359
04:09:38|0.8359
04:09:39|0.8359
04:09:41|0.8359
04:09:42|0.8359
04:09:43|0.8359
04:09:45|0.8359
04:09:47|0.8359
04:09:47|0.8359
04:09:49|0.8359
04:09:49|0.8359
04:09:51|0.8361
04:09:52|0.8346
04:09:53|0.8346
04:09:54|0.8346
04:09:55|0.8346
04:09:56|0.8346
04:09:58|0.8346
04:09:59|0.8346
04:10:00|0.8346
04:10:01|0.8346
04:10:01|0.8346
04:10:03|0.8346
04:10:03|0.8346
04:10:05|0.8346
04:10:06|0.8346
04:10:07|0.8346
04:10:08|0.8346
04:10:09|0.8376
04:10:10|0.8376
04:10:11|0.837
04:10:12|0.837
04:10:13|0.837
04:10:14|0.837
04:10:15|0.837
04:10:16|0.837
04:10:17|0.837
04:10:18|0.837
04:10:19|0.837
04:10:20|0.837
04:10:21|0.837
04:10:22|0.837
04:10:23|0.837
04:10:24|0.837
04:10:25|0.8375
04:10:26|0.8375
04:10:27|0.8375
04:10:28|0.8375
04:10:29|0.8368
04:10:30|0.8368
04:10:32|0.8368
04:10:32|0.8368
04:10:34|0.8368
04:10:34|0.8368
04:10:35|0.8368
04:10:37|0.8368
04:10:38|0.8368
04:10:38|0.8368
04:10:41|0.8354
04:10:42|0.8354
04:10:43|0.8354
04:10:44|0.8354
04:10:45|0.8354
04:10:47|0.8349
04:10:47|0.8349
04:10:48|0.8349
04:10:49|0.8349
04:10:50|0.8347
04:10:51|0.8347
04:10:53|0.8347
04:10:54|0.8347
04:10:55|0.8347
04:10:57|0.8347
04:10:57|0.8347
04:10:58|0.8347
04:10:59|0.8335
04:11:00|0.8335
04:11:01|0.8335
04:11:02|0.8335
04:11:04|0.8335
04:11:05|0.8335
04:11:06|0.8335
04:11:07|0.8335
04:11:08|0.8335
04:11:09|0.8335
04:11:10|0.8335
04:11:11|0.8336
04:11:12|0.8336
04:11:13|0.8336
04:11:14|0.8336
04:11:15|0.8326
04:11:16|0.8326
04:11:17|0.8302
04:11:18|0.8302
04:11:19|0.8302
04:11:20|0.8302
04:11:21|0.8302
04:11:22|0.8302
04:11:23|0.8302
04:11:24|0.8322
04:11:25|0.8322
04:11:26|0.8322
04:11:27|0.8322
04:11:28|0.8322
04:11:29|0.8322
04:11:30|0.8295
04:11:32|0.8296
04:11:33|0.8268
04:11:34|0.8268
04:11:35|0.8268
04:11:36|0.8268
04:11:37|0.8293
04:11:37|0.8293
04:11:38|0.8293
04:11:39|0.8293
04:11:41|0.8278
04:11:43|0.8278
04:11:44|0.8281
04:11:46|0.8281
04:11:47|0.8273
04:11:49|0.8273
04:11:50|0.8273
04:11:51|0.8273
04:11:53|0.8272
04:11:53|0.8272
04:11:54|0.8267
04:11:55|0.8266
04:11:56|0.8266
04:11:57|0.8272
04:11:58|0.8272
04:12:00|0.8272
04:12:01|0.8276
04:12:02|0.8276
04:12:03|0.8276
04:12:05|0.8276
04:12:06|0.8276
04:12:07|0.8276
04:12:08|0.8276
04:12:08|0.8276
04:12:10|0.8276
04:12:11|0.827
04:12:12|0.827
04:12:13|0.827
04:12:14|0.827
04:12:15|0.8273
04:12:17|0.8273
04:12:17|0.8273
04:12:18|0.8273
04:12:20|0.8273
04:12:21|0.8273
04:12:21|0.8273
04:12:23|0.8267
04:12:23|0.8267
04:12:24|0.8267
04:12:26|0.8264
04:12:27|0.8263
04:12:28|0.8263
04:12:28|0.8263
04:12:29|0.8263
04:12:30|0.8263
04:12:31|0.8256
04:12:33|0.8256
04:12:34|0.8256
04:12:35|0.825
04:12:36|0.8263
04:12:37|0.8253
04:12:38|0.8274
04:12:39|0.8286
04:12:39|0.8282
04:12:41|0.828
04:12:42|0.828
04:12:44|0.825
04:12:45|0.8244
04:12:47|0.8247
04:12:47|0.8247
04:12:49|0.8247
04:12:50|0.825
04:12:51|0.825
04:12:52|0.825
04:12:54|0.8241
04:12:55|0.8241
04:12:56|0.824
04:12:56|0.8266
04:12:57|0.8271
04:12:59|0.8271
04:12:59|0.8271
04:13:00|0.8245
04:13:01|0.8245
04:13:03|0.8245
04:13:04|0.8226
04:13:05|0.8245
04:13:05|0.8245
04:13:07|0.8245
04:13:07|0.8235
04:13:09|0.8235
04:13:10|0.8235
04:13:11|0.8235
04:13:12|0.8235
04:13:12|0.8235
04:13:13|0.8235
04:13:15|0.8225
04:13:16|0.8224
04:13:17|0.8224
04:13:17|0.8225
04:13:18|0.8225
04:13:19|0.8225
04:13:21|0.8225
04:13:21|0.8217
04:13:23|0.8217
04:13:23|0.8217
04:13:25|0.8217
04:13:26|0.8217
04:13:27|0.8217
04:13:28|0.8217
04:13:29|0.8217
04:13:29|0.8217
04:13:31|0.8217
04:13:32|0.8218
04:13:33|0.8217
04:13:34|0.8217
04:13:35|0.821
04:13:36|0.821
04:13:36|0.82
04:13:38|0.8212
04:13:39|0.8212
04:13:40|0.8211
04:13:41|0.8211
04:13:42|0.8211
04:13:42|0.8204
04:13:45|0.82
04:13:45|0.82
04:13:46|0.82
04:13:47|0.82
04:13:49|0.82
04:13:50|0.82
04:13:51|0.8198
04:13:52|0.8198
04:13:53|0.8198
04:13:55|0.8195
04:13:55|0.8191
04:13:56|0.8191
04:13:57|0.8191
04:13:58|0.8177
04:14:00|0.8185
04:14:01|0.8185
04:14:01|0.8185
04:14:03|0.8185
04:14:04|0.8185
04:14:05|0.8185
04:14:06|0.8185
04:14:07|0.8185
04:14:08|0.8185
04:14:09|0.8181
04:14:10|0.8181
04:14:11|0.8181
04:14:12|0.8181
04:14:13|0.8181
04:14:15|0.8181
04:14:16|0.818
04:14:17|0.8189
04:14:18|0.8179
04:14:19|0.8179
04:14:20|0.8179
04:14:20|0.8179
04:14:21|0.8179
04:14:23|0.8179
04:14:23|0.8179
04:14:25|0.8179
04:14:26|0.8155
04:14:27|0.8155
04:14:27|0.8183
04:14:29|0.8186
04:14:30|0.8169
04:14:31|0.8169
04:14:32|0.8169
04:14:33|0.8169
04:14:34|0.8185
04:14:35|0.8184
04:14:36|0.8184
04:14:37|0.8184
04:14:38|0.8184
04:14:39|0.8184
04:14:41|0.8187
04:14:41|0.8187
04:14:42|0.8187
04:14:44|0.8185
04:14:45|0.8163
04:14:47|0.8184
04:14:48|0.8184
04:14:49|0.8184
04:14:51|0.8184
04:14:51|0.8184
04:14:52|0.8184
04:14:53|0.8184
04:14:54|0.82
04:14:55|0.825
04:14:57|0.8188
04:14:58|0.8222
04:15:00|0.8222
04:15:01|0.8222
04:15:01|0.8202
04:15:03|0.8202
04:15:04|0.8192
04:15:05|0.8191
04:15:06|0.8191
04:15:07|0.8191
04:15:08|0.8203
04:15:10|0.8197
04:15:10|0.8197
04:15:12|0.8189
04:15:13|0.8189
04:15:14|0.8189
04:15:15|0.818
04:15:16|0.8203
04:15:17|0.8203
04:15:18|0.8203
04:15:19|0.8181
04:15:20|0.8181
04:15:20|0.8169
04:15:22|0.8193
04:15:23|0.8193
04:15:23|0.8193
04:15:25|0.8199
04:15:26|0.8199
04:15:27|0.8198
04:15:28|0.8198
04:15:29|0.8198
04:15:31|0.8198
04:15:32|0.8199
04:15:33|0.82
04:15:34|0.82
04:15:35|0.8195
04:15:36|0.8195
04:15:36|0.82
04:15:38|0.8196
04:15:39|0.8196
04:15:40|0.8203
04:15:41|0.8203
04:15:42|0.8203
04:15:43|0.8204
04:15:44|0.8204
04:15:46|0.8204
04:15:48|0.822
04:15:48|0.8244
04:15:50|0.824
04:15:51|0.824
04:15:53|0.8238
04:15:54|0.8238
04:15:55|0.8236
04:15:55|0.8244
04:15:57|0.822
04:15:58|0.822
04:15:59|0.822
04:16:00|0.8219
04:16:01|0.8219
04:16:02|0.8215
04:16:03|0.8194
04:16:05|0.8194
04:16:05|0.8195
04:16:06|0.8193
04:16:07|0.8193
04:16:08|0.8193
04:16:09|0.8193
04:16:10|0.8193
04:16:11|0.8193
04:16:12|0.8193
04:16:13|0.8193
04:16:15|0.8193
04:16:15|0.8193
04:16:16|0.8193
04:16:17|0.8193
04:16:18|0.8193
04:16:19|0.8193
04:16:20|0.8203
04:16:21|0.8207
04:16:23|0.8207
04:16:24|0.8205
04:16:25|0.8205
04:16:26|0.8205
04:16:27|0.8208
04:16:28|0.8204
04:16:29|0.8204
04:16:30|0.8204
04:16:30|0.8204
04:16:32|0.8204
04:16:33|0.8222
04:16:34|0.8229
04:16:35|0.8229
04:16:36|0.8229
04:16:37|0.823
04:16:38|0.8234
04:16:39|0.8234
04:16:40|0.8234
04:16:41|0.823
04:16:43|0.823
04:16:43|0.823
04:16:44|0.8211
04:16:45|0.8211
04:16:47|0.8211
04:16:49|0.8211
04:16:49|0.8211
04:16:50|0.8211
04:16:51|0.8227
04:16:53|0.8227
04:16:55|0.821
04:16:55|0.821
04:16:56|0.821
04:16:57|0.821
04:16:58|0.821
04:16:59|0.821
04:17:00|0.821
04:17:01|0.821
04:17:02|0.821
04:17:03|0.821
04:17:04|0.821
04:17:05|0.821
04:17:06|0.821
04:17:07|0.821
04:17:09|0.821
04:17:10|0.821
04:17:12|0.8204
04:17:13|0.8204
04:17:14|0.8204
04:17:15|0.8204
04:17:16|0.8204
04:17:17|0.8204
04:17:17|0.8204
04:17:19|0.8204
04:17:20|0.8203
04:17:21|0.8203
04:17:22|0.8203
04:17:23|0.8203
04:17:24|0.8203
04:17:24|0.8203
04:17:25|0.8203
04:17:27|0.8203
04:17:28|0.8203
04:17:29|0.8203
04:17:30|0.8203
04:17:31|0.8203
04:17:32|0.8203
04:17:34|0.8203
04:17:35|0.8203
04:17:36|0.8203
04:17:36|0.8203
04:17:38|0.8203
04:17:38|0.8203
04:17:39|0.8203
04:17:41|0.8203
04:17:42|0.8203
04:17:43|0.8203
04:17:44|0.8203
04:17:45|0.8203
04:17:46|0.8203
04:17:48|0.8203
04:17:50|0.8203
04:17:51|0.8203
04:17:53|0.8203
04:17:54|0.8203
04:17:55|0.8203
04:17:56|0.8203
04:17:57|0.8207
04:17:58|0.8207
04:17:59|0.8207
04:18:00|0.8207
04:18:01|0.8207
04:18:02|0.8199
04:18:04|0.8199
04:18:05|0.8199
04:18:06|0.8199
04:18:07|0.8199
04:18:08|0.8199
04:18:09|0.8199
04:18:10|0.8181
04:18:11|0.8178
04:18:12|0.8177
04:18:14|0.8177
04:18:15|0.8177
04:18:15|0.8177
04:18:16|0.8177
04:18:17|0.8177
04:18:18|0.8177
04:18:20|0.8177
04:18:21|0.8177
04:18:22|0.8177
04:18:23|0.8177
04:18:23|0.8177
04:18:24|0.8177
04:18:26|0.8177
04:18:26|0.8177
04:18:28|0.8177
04:18:28|0.8177
04:18:30|0.8176
04:18:30|0.8176
04:18:31|0.8177
04:18:33|0.8177
04:18:34|0.8177
04:18:35|0.8176
04:18:36|0.8176
04:18:37|0.8176
04:18:37|0.8176
04:18:39|0.8176
04:18:39|0.8155
04:18:40|0.8155
04:18:42|0.8155
04:18:42|0.8155
04:18:44|0.8155
04:18:45|0.8156
04:18:47|0.8155
04:18:48|0.8155
04:18:50|0.8155
04:18:51|0.8155
04:18:52|0.8155
04:18:53|0.815
04:18:54|0.815
04:18:55|0.815
04:18:57|0.815
04:18:58|0.815
04:18:58|0.815
04:19:00|0.815
04:19:01|0.814
04:19:02|0.814
04:19:03|0.8136
04:19:04|0.8136
04:19:05|0.8162
04:19:06|0.8162
04:19:07|0.8162
04:19:08|0.8162
04:19:09|0.8162
04:19:11|0.8162
04:19:12|0.8162
04:19:13|0.8133
04:19:13|0.813
04:19:15|0.813
04:19:16|0.813
04:19:17|0.813
04:19:17|0.813
04:19:19|0.8125
04:19:20|0.8125
04:19:21|0.8125
04:19:21|0.8121
04:19:22|0.8121
04:19:23|0.8121
04:19:24|0.812
04:19:25|0.812
04:19:26|0.812
04:19:28|0.812
04:19:28|0.812
04:19:30|0.812
04:19:30|0.811
04:19:32|0.811
04:19:32|0.811
04:19:33|0.8129
04:19:35|0.8129
04:19:36|0.8129
04:19:37|0.8129
04:19:38|0.8129
04:19:39|0.8149
04:19:40|0.8149
04:19:41|0.8149
04:19:42|0.8135
04:19:43|0.8135
04:19:44|0.8135
04:19:45|0.8135
04:19:46|0.8135
04:19:47|0.8135
04:19:48|0.8135
04:19:50|0.8135
04:19:51|0.814
04:19:52|0.8141
04:19:53|0.8141
04:19:55|0.8137
04:19:56|0.8137
04:19:56|0.8137
04:19:57|0.8137
04:19:59|0.8137
04:20:00|0.8137
04:20:01|0.8137
04:20:02|0.8139
04:20:03|0.8139
04:20:05|0.8139
04:20:06|0.8129
04:20:07|0.8138
04:20:08|0.8138
04:20:09|0.8138
04:20:10|0.8118
04:20:11|0.8122
04:20:13|0.8122
04:20:13|0.8122
04:20:14|0.8122
04:20:15|0.8122
04:20:16|0.8122
04:20:17|0.8122
04:20:19|0.8122
04:20:20|0.8122
04:20:21|0.8122
04:20:22|0.8122
04:20:23|0.8122
04:20:24|0.8122
04:20:25|0.8122
04:20:26|0.8122
04:20:27|0.8122
04:20:28|0.8132
04:20:29|0.8139
04:20:30|0.8135
04:20:31|0.8153
04:20:32|0.8153
04:20:33|0.8155
04:20:34|0.8157
04:20:35|0.8157
04:20:35|0.8157
04:20:37|0.8157
04:20:38|0.8157
04:20:38|0.8157
04:20:40|0.8157
04:20:42|0.817
04:20:42|0.817
04:20:43|0.8174
04:20:44|0.8175
04:20:45|0.8175
04:20:46|0.8158
04:20:47|0.8175
04:20:48|0.8175
04:20:49|0.8152
04:20:51|0.8133
04:20:52|0.8133
04:20:54|0.8146
04:20:55|0.8146
04:20:56|0.8152
04:20:57|0.8165
04:20:59|0.8175
04:21:00|0.8175
04:21:00|0.8175
04:21:01|0.8175
04:21:03|0.8175
04:21:04|0.8175
04:21:05|0.8175
04:21:06|0.8175
04:21:07|0.8175
04:21:08|0.8175
04:21:09|0.8175
04:21:10|0.8175
04:21:11|0.8175
04:21:12|0.8156
04:21:13|0.8136
04:21:14|0.8132
04:21:15|0.8132
04:21:16|0.8136
04:21:17|0.8136
04:21:18|0.8136
04:21:19|0.8136
04:21:20|0.8136
04:21:21|0.8136
04:21:22|0.8136
04:21:23|0.8145
04:21:24|0.8145
04:21:25|0.8145
04:21:26|0.8145
04:21:27|0.8145
04:21:28|0.8145
04:21:29|0.8145
04:21:30|0.8145
04:21:31|0.8145
04:21:32|0.8145
04:21:33|0.8145
04:21:34|0.8145
04:21:35|0.8145
04:21:36|0.8145
04:21:37|0.8145
04:21:38|0.8145
04:21:39|0.8145
04:21:40|0.8145
04:21:41|0.8145
04:21:42|0.8145
04:21:43|0.8136
04:21:44|0.8136
04:21:45|0.8125
04:21:46|0.8125
04:21:47|0.812
04:21:48|0.812
04:21:49|0.812
04:21:50|0.812
04:21:52|0.8118
04:21:53|0.8112
04:21:55|0.8125
04:21:56|0.8118
04:21:57|0.8118
04:21:58|0.8118
04:22:00|0.8106
04:22:01|0.8124
04:22:02|0.8124
04:22:03|0.8124
04:22:04|0.8124
04:22:06|0.8137
04:22:06|0.8137
04:22:07|0.8127
04:22:09|0.8126
04:22:10|0.8123
04:22:11|0.8123
04:22:12|0.8123
04:22:13|0.8112
04:22:14|0.8112
04:22:15|0.8112
04:22:16|0.8112
04:22:17|0.8112
04:22:18|0.8112
04:22:19|0.8111
04:22:20|0.8111
04:22:21|0.8111
04:22:22|0.8111
04:22:23|0.8105
04:22:24|0.8118
04:22:25|0.8118
04:22:26|0.8118
04:22:27|0.8118
04:22:28|0.8118
04:22:29|0.8118
04:22:30|0.8104
04:22:31|0.8104
04:22:33|0.8104
04:22:33|0.8104
04:22:34|0.8104
04:22:35|0.8104
04:22:36|0.8104
04:22:38|0.8104
04:22:39|0.8104
04:22:40|0.8104
04:22:41|0.8104
04:22:43|0.8104
04:22:44|0.8104
04:22:44|0.8104
04:22:45|0.8104
04:22:47|0.8112
04:22:48|0.8112
04:22:49|0.8112
04:22:49|0.8121
04:22:51|0.8121
04:22:53|0.8121
04:22:53|0.8121
04:22:55|0.8121
04:22:57|0.8133
04:22:57|0.8133
04:22:59|0.8126
04:23:01|0.8124
04:23:01|0.8124
04:23:03|0.8124
04:23:04|0.8128
04:23:05|0.8128
04:23:07|0.8124
04:23:07|0.8142
04:23:08|0.8142
04:23:09|0.8142
04:23:11|0.8137
04:23:12|0.8137
04:23:13|0.8136
04:23:13|0.8136
04:23:15|0.8136
04:23:16|0.8136
04:23:17|0.8136
04:23:18|0.8136
04:23:19|0.8136
04:23:20|0.8136
04:23:21|0.8176
04:23:22|0.8177
04:23:23|0.8177
04:23:24|0.8177
04:23:25|0.8177
04:23:26|0.8177
04:23:27|0.8177
04:23:28|0.8162
04:23:29|0.8174
04:23:30|0.8158
04:23:31|0.8156
04:23:32|0.8156
04:23:33|0.8177
04:23:34|0.8163
04:23:35|0.8163
04:23:35|0.8163
04:23:37|0.8163
04:23:37|0.8172
04:23:39|0.8172
04:23:40|0.8172
04:23:41|0.8172
04:23:42|0.8172
04:23:42|0.8172
04:23:44|0.8172
04:23:45|0.8173
04:23:46|0.8173
04:23:47|0.8181
04:23:48|0.8181
04:23:48|0.8181
04:23:50|0.8186
04:23:51|0.8186
04:23:52|0.8186
04:23:54|0.8186
04:23:55|0.8171
04:23:56|0.8171
04:23:57|0.8174
04:23:59|0.8174
04:24:00|0.8174
04:24:01|0.8174
04:24:02|0.8174
04:24:02|0.8174
04:24:04|0.8174
04:24:05|0.8174
04:24:06|0.8164
04:24:07|0.8164
04:24:08|0.814
04:24:09|0.814
04:24:10|0.814
04:24:11|0.814
04:24:12|0.814
04:24:13|0.814
04:24:14|0.8132
04:24:16|0.8132
04:24:17|0.8132
04:24:18|0.8125
04:24:19|0.8125
04:24:20|0.8125
04:24:20|0.8125
04:24:22|0.8125
04:24:23|0.8125
04:24:23|0.8125
04:24:24|0.8125
04:24:26|0.8119
04:24:27|0.8119
04:24:28|0.8119
04:24:29|0.8119
04:24:30|0.8119
04:24:31|0.8119
04:24:32|0.8118
04:24:33|0.8118
04:24:34|0.8118
04:24:35|0.8118
04:24:36|0.8118
04:24:37|0.8118
04:24:38|0.8118
04:24:39|0.8118
04:24:40|0.8112
04:24:42|0.81
04:24:42|0.81
04:24:43|0.81
04:24:44|0.81
04:24:45|0.8104
04:24:47|0.8102
04:24:48|0.8101
04:24:49|0.8101
04:24:50|0.81
04:24:51|0.81
04:24:52|0.81
04:24:53|0.81
04:24:55|0.8101
04:24:56|0.8101
04:24:58|0.8101
04:25:00|0.811
04:25:01|0.811
04:25:02|0.811
04:25:04|0.811
04:25:04|0.811
04:25:05|0.811
04:25:06|0.811
04:25:07|0.811
04:25:08|0.811
04:25:09|0.811
04:25:10|0.811
04:25:11|0.811
04:25:12|0.8102
04:25:13|0.8101
04:25:15|0.8101
04:25:15|0.8101
04:25:16|0.8101
04:25:18|0.8101
04:25:18|0.8101
04:25:20|0.8101
04:25:20|0.8101
04:25:21|0.8101
04:25:22|0.8101
04:25:23|0.81
04:25:25|0.81
04:25:25|0.81
04:25:27|0.81
04:25:27|0.81
04:25:29|0.81
04:25:30|0.81
04:25:31|0.81
04:25:31|0.81
04:25:33|0.81
04:25:34|0.81
04:25:35|0.81
04:25:35|0.81
04:25:36|0.8098
04:25:37|0.8098
04:25:38|0.812
04:25:40|0.812
04:25:41|0.811
04:25:42|0.8107
04:25:43|0.8107
04:25:44|0.8107
04:25:45|0.8107
04:25:46|0.8108
04:25:47|0.8108
04:25:47|0.8098
04:25:49|0.8098
04:25:50|0.8098
04:25:51|0.8098
04:25:52|0.8098
04:25:53|0.8098
04:25:54|0.8098
04:25:56|0.8123
04:25:57|0.8123
04:25:59|0.8123
04:25:59|0.8123
04:26:01|0.8123
04:26:02|0.8123
04:26:04|0.8123
04:26:05|0.8123
04:26:06|0.8123
04:26:07|0.815
04:26:08|0.8146
04:26:09|0.8143
04:26:11|0.8142
04:26:11|0.8142
04:26:12|0.8142
04:26:14|0.8142
04:26:15|0.8151
04:26:16|0.8157
04:26:17|0.8151
04:26:18|0.8151
04:26:19|0.8151
04:26:20|0.8151
04:26:21|0.815
04:26:22|0.815
04:26:23|0.815
04:26:24|0.815
04:26:26|0.815
04:26:26|0.8133
04:26:27|0.8154
04:26:28|0.8154
04:26:29|0.8154
04:26:31|0.8154
04:26:32|0.8154
04:26:33|0.8154
04:26:34|0.8154
04:26:35|0.8154
04:26:36|0.8154
04:26:37|0.8154
04:26:38|0.8154
04:26:39|0.8154
04:26:40|0.8154
04:26:41|0.8154
04:26:42|0.8154
04:26:43|0.8154
04:26:44|0.8154
04:26:45|0.8154
04:26:46|0.812
04:26:47|0.812
04:26:48|0.812
04:26:49|0.812
04:26:50|0.812
04:26:51|0.812
04:26:52|0.812
04:26:53|0.8122
04:26:54|0.8122
04:26:56|0.8135
04:26:58|0.8139
04:26:59|0.8102
04:27:01|0.8118
04:27:01|0.8118
04:27:02|0.8118
04:27:03|0.8118
04:27:04|0.8118
04:27:05|0.8118
04:27:06|0.8118
04:27:07|0.8118
04:27:09|0.8118
04:27:10|0.8047
04:27:11|0.8047
04:27:12|0.8047
04:27:13|0.8094
04:27:15|0.8094
04:27:15|0.8094
04:27:16|0.8075
04:27:17|0.8111
04:27:18|0.813
04:27:19|0.8124
04:27:20|0.8111
04:27:21|0.8114
04:27:22|0.8092
04:27:23|0.8092
04:27:24|0.8092
04:27:25|0.8092
04:27:26|0.8113
04:27:27|0.8114
04:27:28|0.8114
04:27:29|0.8114
04:27:31|0.8114
04:27:32|0.8114
04:27:33|0.8101
04:27:35|0.8099
04:27:35|0.8099
04:27:37|0.8099
04:27:37|0.8099
04:27:39|0.8115
04:27:39|0.8115
04:27:41|0.8115
04:27:42|0.8115
04:27:43|0.8115
04:27:43|0.8113
04:27:44|0.8113
04:27:46|0.8114
04:27:47|0.8114
04:27:48|0.8114
04:27:49|0.8114
04:27:50|0.8114
04:27:50|0.8114
04:27:52|0.8114
04:27:53|0.8114
04:27:54|0.8114
04:27:55|0.8114
04:27:57|0.8129
04:27:58|0.8129
04:27:59|0.8129
04:27:59|0.8129
04:28:02|0.8129
04:28:02|0.8129
04:28:04|0.8131
04:28:06|0.8131
04:28:07|0.8131
04:28:08|0.8131
04:28:08|0.8131
04:28:10|0.8131
04:28:11|0.8131
04:28:12|0.8131
04:28:14|0.8131
04:28:14|0.8131
04:28:16|0.8131
04:28:17|0.8164
04:28:17|0.8164
04:28:19|0.8144
04:28:19|0.8144
04:28:21|0.8144
04:28:22|0.8144
04:28:23|0.8144
04:28:25|0.8144
04:28:25|0.8144
04:28:26|0.8144
04:28:27|0.8144
04:28:28|0.8144
04:28:29|0.8144
04:28:30|0.8144
04:28:31|0.8144
04:28:32|0.8144
04:28:33|0.8144
04:28:34|0.8144
04:28:35|0.8144
04:28:36|0.8144
04:28:38|0.8164
04:28:38|0.8164
04:28:39|0.8164
04:28:40|0.8164
04:28:41|0.8164
04:28:42|0.8164
04:28:43|0.8164
04:28:44|0.8164
04:28:45|0.8164
04:28:46|0.8175
04:28:47|0.8168
04:28:49|0.8176
04:28:49|0.8164
04:28:50|0.8161
04:28:51|0.8161
04:28:53|0.8176
04:28:54|0.8177
04:28:54|0.8166
04:28:55|0.8166
04:28:57|0.8166
04:28:58|0.8166
04:29:00|0.8166
04:29:00|0.8166
04:29:02|0.8166
04:29:03|0.8166
04:29:04|0.8166
04:29:06|0.8166
04:29:07|0.8166
04:29:08|0.8166
04:29:10|0.8166
04:29:11|0.8166
04:29:11|0.8166
04:29:12|0.8173
04:29:13|0.8173
04:29:14|0.8173
04:29:17|0.8173
04:29:17|0.8173
04:29:18|0.8173
04:29:19|0.8173
04:29:20|0.8173
04:29:21|0.8173
04:29:22|0.8173
04:29:24|0.8174
04:29:25|0.8174
04:29:26|0.8174
04:29:27|0.8184
04:29:28|0.8184
04:29:28|0.8184
04:29:30|0.8184
04:29:31|0.818
04:29:32|0.818
04:29:33|0.8199
04:29:34|0.8199
04:29:35|0.8199
04:29:36|0.8199
04:29:37|0.8199
04:29:38|0.8199
04:29:39|0.8199
04:29:40|0.8199
04:29:41|0.8199
04:29:42|0.8198
04:29:43|0.8198
04:29:44|0.8178
04:29:44|0.8178
04:29:45|0.8178
04:29:47|0.8178
04:29:48|0.8178
04:29:49|0.8198
04:29:49|0.8198
04:29:50|0.8198
04:29:52|0.8198
04:29:52|0.8198
04:29:53|0.8198
04:29:55|0.8198
04:29:56|0.8198
04:29:56|0.8198
04:29:59|0.8198
04:30:01|0.8198
04:30:01|0.8198
04:30:03|0.8198
04:30:04|0.8198
04:30:05|0.8198
04:30:07|0.8198
04:30:07|0.8198
04:30:08|0.8198
04:30:09|0.8198
04:30:10|0.8198
04:30:11|0.8193
04:30:13|0.8197
04:30:13|0.8197
04:30:14|0.8197
04:30:16|0.8197
04:30:16|0.8197
04:30:17|0.8197
04:30:19|0.8193
04:30:19|0.8193
04:30:20|0.8193
04:30:22|0.8193
04:30:22|0.8193
04:30:23|0.8193
04:30:25|0.8193
04:30:25|0.8193
04:30:26|0.82
04:30:27|0.8202
04:30:28|0.8193
04:30:29|0.8193
04:30:30|0.8197
04:30:31|0.8217
04:30:33|0.8217
04:30:33|0.8217
04:30:35|0.8217
04:30:35|0.8217
04:30:36|0.8217
04:30:37|0.8217
04:30:39|0.8217
04:30:39|0.8217
04:30:40|0.8217
04:30:42|0.8217
04:30:43|0.8217
04:30:44|0.819
04:30:44|0.819
04:30:46|0.8178
04:30:47|0.8178
04:30:48|0.8178
04:30:49|0.8201
04:30:50|0.8201
04:30:51|0.8222
04:30:52|0.8222
04:30:53|0.8222
04:30:53|0.8222
04:30:55|0.8222
04:30:56|0.8222
04:30:57|0.8222
04:30:58|0.8222
04:31:00|0.8222
04:31:01|0.8222
04:31:02|0.8222
04:31:04|0.8222
04:31:04|0.8216
04:31:06|0.8216
04:31:07|0.8216
04:31:08|0.8216
04:31:09|0.8216
04:31:10|0.8216
04:31:11|0.8216
04:31:12|0.8216
04:31:13|0.8216
04:31:14|0.8216
04:31:16|0.8216
04:31:16|0.8216
04:31:18|0.8216
04:31:18|0.8197
04:31:19|0.8222
04:31:20|0.8222
04:31:21|0.8222
04:31:22|0.8222
04:31:24|0.8222
04:31:24|0.8222
04:31:25|0.8222
04:31:26|0.8222
04:31:27|0.8222
04:31:29|0.8222
04:31:29|0.8222
04:31:30|0.8222
04:31:32|0.8222
04:31:33|0.8222
04:31:34|0.8222
04:31:35|0.8222
04:31:36|0.8222
04:31:37|0.8222
04:31:38|0.8222
04:31:39|0.8222
04:31:40|0.8222
04:31:41|0.8222
04:31:42|0.8221
04:31:43|0.8221
04:31:44|0.8221
04:31:45|0.8225
04:31:46|0.8225
04:31:47|0.8226
04:31:48|0.8226
04:31:49|0.8226
04:31:50|0.824
04:31:52|0.8223
04:31:52|0.8223
04:31:53|0.8223
04:31:55|0.8211
04:31:56|0.8211
04:31:57|0.821
04:31:58|0.821
04:31:59|0.821
04:32:01|0.821
04:32:02|0.824
04:32:03|0.824
04:32:05|0.8206
04:32:05|0.8205
04:32:07|0.8205
04:32:08|0.8205
04:32:09|0.8205
04:32:10|0.8205
04:32:11|0.8205
04:32:12|0.8205
04:32:13|0.8205
04:32:14|0.8205
04:32:15|0.8205
04:32:16|0.8205
04:32:17|0.8205
04:32:18|0.8205
04:32:19|0.8205
04:32:20|0.8205
04:32:21|0.8186
04:32:22|0.8202
04:32:23|0.8202
04:32:24|0.8202
04:32:25|0.8201
04:32:26|0.8202
04:32:27|0.8202
04:32:28|0.8202
04:32:29|0.8202
04:32:30|0.8202
04:32:31|0.82
04:32:32|0.82
04:32:33|0.82
04:32:35|0.8209
04:32:35|0.8209
04:32:36|0.8209
04:32:37|0.8209
04:32:38|0.8196
04:32:39|0.8196
04:32:40|0.8186
04:32:41|0.8186
04:32:42|0.8186
04:32:43|0.8186
04:32:44|0.8184
04:32:45|0.8185
04:32:46|0.8182
04:32:47|0.8182
04:32:48|0.8186
04:32:49|0.8186
04:32:50|0.8186
04:32:52|0.8186
04:32:52|0.8186
04:32:53|0.8186
04:32:54|0.8177
04:32:55|0.8183
04:32:56|0.8183
04:32:57|0.8183
04:32:58|0.8183
04:32:59|0.8168
04:33:01|0.8175
04:33:03|0.8161
04:33:04|0.8159
04:33:05|0.8159
04:33:06|0.8159
04:33:07|0.8162
04:33:08|0.8162
04:33:10|0.8162
04:33:10|0.8162
04:33:12|0.8162
04:33:14|0.8162
04:33:14|0.8162
04:33:16|0.8162
04:33:17|0.8162
04:33:18|0.8162
04:33:19|0.8162
04:33:20|0.8162
04:33:21|0.8145
04:33:22|0.8145
04:33:23|0.8145
04:33:24|0.8145
04:33:25|0.8145
04:33:26|0.8145
04:33:27|0.8157
04:33:28|0.8148
04:33:29|0.8148
04:33:30|0.8148
04:33:31|0.8148
04:33:32|0.8148
04:33:33|0.8148
04:33:34|0.8148
04:33:36|0.8158
04:33:37|0.8159
04:33:38|0.8159
04:33:38|0.8158
04:33:40|0.8155
04:33:41|0.8155
04:33:41|0.8155
04:33:42|0.8155
04:33:43|0.8155
04:33:45|0.8159
04:33:46|0.8158
04:33:47|0.8144
04:33:49|0.8144
04:33:49|0.8156
04:33:50|0.8154
04:33:52|0.8154
04:33:53|0.815
04:33:54|0.815
04:33:55|0.815
04:33:56|0.815
04:33:57|0.8154
04:33:58|0.8154
04:33:59|0.8154
04:33:59|0.8154
04:34:01|0.8154
04:34:03|0.8154
04:34:04|0.8154
04:34:06|0.8154
04:34:07|0.8158
04:34:09|0.8158
04:34:10|0.8158
04:34:11|0.8159
04:34:12|0.8159
04:34:13|0.8159
04:34:14|0.816
04:34:15|0.8162
04:34:16|0.8197
04:34:17|0.8197
04:34:18|0.8162
04:34:19|0.8162
04:34:20|0.8162
04:34:21|0.8175
04:34:22|0.8175
04:34:23|0.8175
04:34:24|0.8175
04:34:25|0.8175
04:34:26|0.8175
04:34:27|0.8165
04:34:28|0.8165
04:34:29|0.8165
04:34:30|0.8165
04:34:31|0.8165
04:34:32|0.8168
04:34:33|0.8168
04:34:34|0.8168
04:34:36|0.817
04:34:37|0.8175
04:34:38|0.8175
04:34:39|0.817
04:34:40|0.8167
04:34:41|0.8167
04:34:42|0.8166
04:34:43|0.8175
04:34:45|0.8175
04:34:46|0.8175
04:34:47|0.8175
04:34:47|0.8175
04:34:49|0.8172
04:34:49|0.8172
04:34:51|0.8172
04:34:51|0.8172
04:34:53|0.8172
04:34:53|0.8168
04:34:55|0.8168
04:34:56|0.8168
04:34:57|0.8168
04:34:58|0.8168
04:34:58|0.8168
04:35:00|0.8168
04:35:00|0.8168
04:35:02|0.8168
04:35:03|0.8168
04:35:04|0.8168
04:35:05|0.8169
04:35:06|0.8169
04:35:08|0.8169
04:35:08|0.816
04:35:10|0.816
04:35:11|0.816
04:35:12|0.816
04:35:13|0.816
04:35:14|0.816
04:35:15|0.816
04:35:16|0.816
04:35:17|0.8177
04:35:19|0.8179
04:35:19|0.8179
04:35:20|0.8178
04:35:21|0.8178
04:35:22|0.8178
04:35:23|0.8178
04:35:24|0.8178
04:35:25|0.8178
04:35:26|0.8178
04:35:27|0.8178
04:35:28|0.8178
04:35:30|0.8178
04:35:30|0.8178
04:35:32|0.8196
04:35:33|0.8196
04:35:34|0.8196
04:35:35|0.8196
04:35:35|0.8196
04:35:37|0.8196
04:35:38|0.8196
04:35:38|0.818
04:35:40|0.819
04:35:41|0.819
04:35:41|0.819
04:35:43|0.819
04:35:45|0.8176
04:35:45|0.8165
04:35:46|0.8165
04:35:47|0.8165
04:35:48|0.8165
04:35:50|0.818
04:35:50|0.8167
04:35:51|0.8182
04:35:52|0.8182
04:35:53|0.8173
04:35:54|0.8174
04:35:56|0.8174
04:35:56|0.8174
04:35:57|0.8174
04:35:58|0.8174
04:35:59|0.8174
04:36:00|0.8174
04:36:01|0.8174
04:36:02|0.8173
04:36:04|0.8173
04:36:05|0.818
04:36:06|0.8196
04:36:07|0.8196
04:36:08|0.8196
04:36:09|0.8196
04:36:10|0.8196
04:36:12|0.8196
04:36:13|0.8191
04:36:13|0.819
04:36:15|0.818
04:36:16|0.818
04:36:18|0.818
04:36:18|0.818
04:36:19|0.818
04:36:20|0.8178
04:36:21|0.8179
04:36:22|0.8179
04:36:24|0.8188
04:36:24|0.8188
04:36:25|0.8189
04:36:26|0.8189
04:36:27|0.8189
04:36:29|0.8166
04:36:29|0.8171
04:36:30|0.8171
04:36:31|0.8171
04:36:32|0.8171
04:36:34|0.8171
04:36:34|0.8171
04:36:35|0.8171
04:36:36|0.8171
04:36:37|0.8171
04:36:39|0.8171
04:36:39|0.8164
04:36:41|0.8164
04:36:41|0.8164
04:36:42|0.8161
04:36:43|0.8174
04:36:45|0.8174
04:36:46|0.8174
04:36:47|0.8174
04:36:48|0.8174
04:36:49|0.8174
04:36:50|0.8174
04:36:51|0.8184
04:36:52|0.8184
04:36:53|0.8184
04:36:54|0.8184
04:36:55|0.8184
04:36:55|0.8182
04:36:57|0.8181
04:36:58|0.8175
04:36:58|0.8175
04:36:59|0.8175
04:37:00|0.8175
04:37:01|0.8179
04:37:02|0.8179
04:37:03|0.8179
04:37:05|0.8195
04:37:07|0.8198
04:37:08|0.8197
04:37:09|0.8197
04:37:10|0.8197
04:37:11|0.8197
04:37:13|0.8197
04:37:13|0.8198
04:37:15|0.8198
04:37:16|0.8198
04:37:17|0.8193
04:37:18|0.819
04:37:19|0.819
04:37:20|0.8207
04:37:21|0.8207
04:37:22|0.8207
04:37:24|0.8207
04:37:24|0.8207
04:37:25|0.8184
04:37:26|0.8185
04:37:27|0.8185
04:37:28|0.8185
04:37:29|0.8184
04:37:30|0.8182
04:37:31|0.8182
04:37:32|0.818
04:37:34|0.8182
04:37:35|0.8182
04:37:36|0.8182
04:37:37|0.8182
04:37:38|0.8182
04:37:39|0.8182
04:37:40|0.8181
04:37:41|0.818
04:37:42|0.818
04:37:43|0.818
04:37:44|0.818
04:37:45|0.818
04:37:47|0.818
04:37:48|0.818
04:37:49|0.818
04:37:50|0.818
04:37:51|0.818
04:37:52|0.818
04:37:53|0.818
04:37:54|0.818
04:37:55|0.818
04:37:56|0.8177
04:37:57|0.8173
04:37:58|0.8173
04:37:59|0.8166
04:38:00|0.8166
04:38:01|0.8165
04:38:02|0.8165
04:38:03|0.8165
04:38:04|0.8165
04:38:05|0.8165
04:38:06|0.8165
04:38:08|0.8165
04:38:08|0.8161
04:38:09|0.8161
04:38:11|0.8161
04:38:12|0.8161
04:38:13|0.8161
04:38:14|0.8161
04:38:15|0.8161
04:38:16|0.8161
04:38:17|0.8161
04:38:18|0.8176
04:38:20|0.8176
04:38:21|0.8176
04:38:22|0.8176
04:38:23|0.8176
04:38:24|0.8176
04:38:25|0.8176
04:38:26|0.8176
04:38:27|0.8176
04:38:28|0.8156
04:38:29|0.8156
04:38:30|0.8156
04:38:31|0.8156
04:38:32|0.8156
04:38:33|0.8156
04:38:34|0.8156
04:38:35|0.8156
04:38:37|0.8156
04:38:39|0.8156
04:38:39|0.8156
04:38:40|0.8156
04:38:41|0.8156
04:38:42|0.8156
04:38:43|0.8156
04:38:44|0.8156
04:38:45|0.8156
04:38:46|0.8156
04:38:47|0.8156
04:38:48|0.8156
04:38:49|0.8156
04:38:50|0.8156
04:38:51|0.8156
04:38:53|0.8156
04:38:53|0.8156
04:38:54|0.8156
04:38:55|0.8164
04:38:56|0.8164
04:38:58|0.8164
04:38:59|0.8164
04:39:00|0.8164
04:39:01|0.8164
04:39:02|0.8164
04:39:02|0.8164
04:39:04|0.8164
04:39:05|0.8164
04:39:05|0.8164
04:39:07|0.8164
04:39:09|0.8165
04:39:10|0.8165
04:39:11|0.8165
04:39:12|0.8165
04:39:13|0.8165
04:39:14|0.8165
04:39:15|0.8165
04:39:16|0.8165
04:39:17|0.8165
04:39:18|0.8161
04:39:19|0.8161
04:39:20|0.8161
04:39:21|0.8161
04:39:22|0.8161
04:39:23|0.8163
04:39:24|0.8163
04:39:25|0.8163
04:39:26|0.8163
04:39:27|0.8163
04:39:28|0.8163
04:39:29|0.8163
04:39:30|0.8163
04:39:31|0.8163
04:39:32|0.8163
04:39:33|0.8163
04:39:34|0.8163
04:39:35|0.8163
04:39:36|0.8163
04:39:37|0.8163
04:39:38|0.8163
04:39:40|0.8163
04:39:41|0.8163
04:39:42|0.8171
04:39:43|0.8165
04:39:44|0.8165
04:39:45|0.8165
04:39:46|0.8165
04:39:47|0.8165
04:39:48|0.8165
04:39:49|0.8165
04:39:50|0.8165
04:39:51|0.8165
04:39:53|0.8173
04:39:53|0.8173
04:39:54|0.8171
04:39:55|0.8169
04:39:57|0.8169
04:39:58|0.8169
04:39:59|0.8169
04:40:00|0.8169
04:40:01|0.8169
04:40:02|0.8157
04:40:03|0.8157
04:40:04|0.8157
04:40:05|0.8173
04:40:06|0.8173
04:40:07|0.8173
04:40:09|0.8173
04:40:09|0.8173
04:40:11|0.8174
04:40:12|0.8159
04:40:13|0.8159
04:40:14|0.8159
04:40:16|0.8159
04:40:17|0.8159
04:40:17|0.8159
04:40:19|0.8159
04:40:20|0.8159
04:40:21|0.816
04:40:22|0.816
04:40:23|0.816
04:40:24|0.816
04:40:25|0.816
04:40:26|0.816
04:40:27|0.816
04:40:28|0.816
04:40:29|0.816
04:40:30|0.816
04:40:31|0.816
04:40:32|0.816
04:40:33|0.8161
04:40:34|0.8161
04:40:35|0.8177
04:40:35|0.8177
04:40:37|0.8177
04:40:38|0.8177
04:40:39|0.8177
04:40:40|0.8177
04:40:41|0.8177
04:40:42|0.8176
04:40:43|0.8166
04:40:44|0.8165
04:40:45|0.8165
04:40:46|0.8165
04:40:47|0.8165
04:40:48|0.8165
04:40:49|0.8165
04:40:50|0.8165
04:40:51|0.8165
04:40:52|0.8165
04:40:53|0.8165
04:40:54|0.8165
04:40:55|0.8165
04:40:56|0.8165
04:40:57|0.8165
04:40:58|0.8165
04:40:59|0.8165
04:41:00|0.8165
04:41:01|0.8165
04:41:02|0.8165
04:41:03|0.816
04:41:04|0.816
04:41:05|0.816
04:41:06|0.816
04:41:07|0.816
04:41:08|0.816
04:41:10|0.816
04:41:10|0.816
04:41:12|0.816
04:41:13|0.816
04:41:14|0.8154
04:41:16|0.8154
04:41:17|0.8154
04:41:18|0.8154
04:41:19|0.8154
04:41:21|0.8154
04:41:22|0.8157
04:41:23|0.8157
04:41:24|0.8164
04:41:26|0.8164
04:41:27|0.8164
04:41:28|0.8164
04:41:29|0.817
04:41:30|0.817
04:41:31|0.817
04:41:32|0.817
04:41:33|0.817
04:41:33|0.8169
04:41:35|0.8169
04:41:36|0.816
04:41:37|0.816
04:41:38|0.816
04:41:39|0.8161
04:41:40|0.8169
04:41:41|0.8169
04:41:43|0.8169
04:41:43|0.8173
04:41:44|0.8173
04:41:45|0.8173
04:41:46|0.8173
04:41:47|0.8173
04:41:48|0.8167
04:41:49|0.8167
04:41:50|0.8168
04:41:51|0.8168
04:41:52|0.8168
04:41:53|0.8168
04:41:54|0.8168
04:41:55|0.8168
04:41:56|0.8168
04:41:57|0.8168
04:41:59|0.8166
04:41:59|0.8166
04:42:00|0.8166
04:42:01|0.8166
04:42:02|0.8155
04:42:04|0.8155
04:42:04|0.8155
04:42:05|0.8155
04:42:06|0.8155
04:42:07|0.8155
04:42:09|0.8155
04:42:10|0.8155
04:42:12|0.8155
04:42:13|0.8155
04:42:14|0.8155
04:42:16|0.8155
04:42:17|0.8155
04:42:19|0.8128
04:42:20|0.8157
04:42:21|0.8151
04:42:22|0.8151
04:42:23|0.8151
04:42:24|0.8151
04:42:25|0.8151
04:42:26|0.8151
04:42:28|0.8151
04:42:29|0.8151
04:42:30|0.8147
04:42:32|0.8147
04:42:32|0.8147
04:42:33|0.8147
04:42:34|0.8157
04:42:35|0.8157
04:42:37|0.8157
04:42:37|0.8157
04:42:39|0.8157
04:42:40|0.8157
04:42:41|0.8157
04:42:42|0.8157
04:42:43|0.8157
04:42:44|0.8157
04:42:45|0.8157
04:42:46|0.8157
04:42:47|0.8157
04:42:48|0.8147
04:42:49|0.8147
04:42:50|0.8155
04:42:51|0.8155
04:42:53|0.8155
04:42:53|0.8155
04:42:54|0.8155
04:42:56|0.8155
04:42:56|0.8155
04:42:59|0.8155
04:42:59|0.8155
04:43:00|0.8155
04:43:01|0.8149
04:43:02|0.8149
04:43:03|0.8149
04:43:04|0.8149
04:43:05|0.8149
04:43:06|0.8153
04:43:07|0.8153
04:43:08|0.8153
04:43:09|0.8143
04:43:11|0.8143
04:43:13|0.8143
04:43:13|0.8143
04:43:14|0.815
04:43:16|0.8144
04:43:18|0.8141
04:43:18|0.8129
04:43:19|0.8129
04:43:21|0.8125
04:43:23|0.8125
04:43:23|0.8125
04:43:25|0.8125
04:43:25|0.8125
04:43:26|0.8125
04:43:27|0.8125
04:43:28|0.8125
04:43:29|0.812
04:43:30|0.8118
04:43:31|0.8118
04:43:32|0.8118
04:43:33|0.8111
04:43:34|0.8109
04:43:36|0.8109
04:43:37|0.81
04:43:38|0.81
04:43:39|0.8089
04:43:41|0.8096
04:43:41|0.8095
04:43:43|0.8095
04:43:43|0.8095
04:43:45|0.8088
04:43:46|0.8074
04:43:47|0.8066
04:43:47|0.806
04:43:48|0.806
04:43:50|0.806
04:43:50|0.806
04:43:51|0.8051
04:43:53|0.8058
04:43:53|0.8058
04:43:55|0.8059
04:43:56|0.8059
04:43:57|0.8059
04:43:57|0.8059
04:43:59|0.8068
04:44:00|0.8068
04:44:00|0.8068
04:44:01|0.8068
04:44:03|0.8072
04:44:04|0.8068
04:44:04|0.8088
04:44:06|0.8088
04:44:06|0.8088
04:44:07|0.8088
04:44:09|0.8088
04:44:10|0.8088
04:44:11|0.8088
04:44:12|0.8088
04:44:13|0.8088
04:44:14|0.8088
04:44:16|0.8073
04:44:17|0.8073
04:44:18|0.8073
04:44:20|0.8089
04:44:21|0.8089
04:44:22|0.8089
04:44:23|0.8075
04:44:24|0.8065
04:44:25|0.8066
04:44:26|0.8065
04:44:27|0.8065
04:44:28|0.8065
04:44:29|0.8065
04:44:30|0.8064
04:44:31|0.8077
04:44:33|0.8063
04:44:33|0.8063
04:44:34|0.8063
04:44:35|0.8051
04:44:36|0.8074
04:44:38|0.8074
04:44:39|0.8066
04:44:40|0.8066
04:44:41|0.8066
04:44:42|0.8066
04:44:43|0.8066
04:44:44|0.8055
04:44:45|0.8054
04:44:46|0.8059
04:44:47|0.805
04:44:48|0.805
04:44:49|0.805
04:44:50|0.805
04:44:51|0.805
04:44:52|0.8055
04:44:54|0.8055
04:44:54|0.8055
04:44:55|0.8055
04:44:56|0.8055
04:44:57|0.8029
04:44:59|0.8029
04:44:59|0.804
04:45:00|0.8025
04:45:01|0.8025
04:45:02|0.8025
04:45:03|0.8033
04:45:04|0.8033
04:45:05|0.8025
04:45:06|0.8025
04:45:07|0.8025
04:45:08|0.8022
04:45:09|0.8022
04:45:10|0.8022
04:45:11|0.8
04:45:13|0.8
04:45:15|0.8
04:45:15|0.7999
04:45:16|0.8008
04:45:18|0.8008
04:45:20|0.8008
04:45:21|0.7973
04:45:22|0.798
04:45:23|0.7949
04:45:24|0.7916
04:45:25|0.791
04:45:26|0.7903
04:45:27|0.7902
04:45:28|0.7905
04:45:30|0.7892
04:45:31|0.7892
04:45:33|0.7911
04:45:33|0.7911
04:45:35|0.7895
04:45:36|0.7895
04:45:37|0.7927
04:45:39|0.7923
04:45:40|0.7923
04:45:40|0.7923
04:45:42|0.7923
04:45:43|0.7923
04:45:44|0.7923
04:45:45|0.7923
04:45:46|0.7904
04:45:47|0.7904
04:45:48|0.7904
04:45:49|0.7904
04:45:50|0.7904
04:45:51|0.7922
04:45:52|0.7938
04:45:53|0.7921
04:45:54|0.7924
04:45:55|0.7924
04:45:56|0.7924
04:45:58|0.7954
04:45:58|0.7954
04:45:59|0.7954
04:46:00|0.7933
04:46:02|0.7942
04:46:03|0.798
04:46:04|0.7989
04:46:06|0.7989
04:46:06|0.7986
04:46:07|0.8013
04:46:08|0.7988
04:46:09|0.7988
04:46:10|0.7975
04:46:11|0.7975
04:46:12|0.7975
04:46:14|0.7956
04:46:16|0.7955
04:46:16|0.7933
04:46:17|0.7933
04:46:18|0.7929
04:46:19|0.7927
04:46:21|0.7925
04:46:22|0.7925
04:46:24|0.7939
04:46:25|0.7939
04:46:26|0.7939
04:46:27|0.7939
04:46:29|0.7939
04:46:30|0.7939
04:46:31|0.7955
04:46:31|0.7958
04:46:32|0.7958
04:46:34|0.7945
04:46:35|0.794
04:46:36|0.7937
04:46:37|0.794
04:46:38|0.794
04:46:39|0.7951
04:46:39|0.7951
04:46:41|0.7953
04:46:42|0.795
04:46:43|0.7933
04:46:43|0.7933
04:46:45|0.7904
04:46:46|0.7921
04:46:48|0.7921
04:46:48|0.7921
04:46:49|0.7907
04:46:51|0.7907
04:46:51|0.7907
04:46:52|0.7907
04:46:53|0.7907
04:46:54|0.7907
04:46:56|0.7907
04:46:56|0.7889
04:46:57|0.7889
04:46:58|0.7916
04:47:00|0.7897
04:47:01|0.7899
04:47:02|0.7919
04:47:03|0.792
04:47:04|0.7903
04:47:05|0.7903
04:47:07|0.7903
04:47:08|0.7921
04:47:08|0.7933
04:47:10|0.7933
04:47:10|0.7933
04:47:12|0.7933
04:47:13|0.7942
04:47:14|0.7942
04:47:15|0.7911
04:47:17|0.7911
04:47:19|0.7921
04:47:20|0.7921
04:47:20|0.7939
04:47:22|0.7908
04:47:24|0.7908
04:47:24|0.7907
04:47:26|0.7907
04:47:27|0.7907
04:47:28|0.7907
04:47:28|0.7907
04:47:29|0.7907
04:47:31|0.7907
04:47:31|0.7905
04:47:33|0.7905
04:47:34|0.7905
04:47:35|0.7905
04:47:36|0.7905
04:47:36|0.7905
04:47:38|0.7905
04:47:40|0.7905
04:47:40|0.7905
04:47:41|0.7897
04:47:42|0.7897
04:47:43|0.7897
04:47:44|0.7897
04:47:45|0.7896
04:47:46|0.7897
04:47:47|0.79
04:47:49|0.7897
04:47:49|0.7917
04:47:50|0.7914
04:47:51|0.7914
04:47:52|0.7914
04:47:54|0.7914
04:47:54|0.7914
04:47:55|0.7914
04:47:56|0.7885
04:47:57|0.7906
04:47:58|0.7914
04:47:59|0.7914
04:48:00|0.7911
04:48:01|0.7911
04:48:02|0.7911
04:48:03|0.7911
04:48:05|0.7914
04:48:05|0.7914
04:48:06|0.7914
04:48:07|0.7914
04:48:09|0.7914
04:48:09|0.7914
04:48:11|0.7914
04:48:11|0.7914
04:48:12|0.7923
04:48:13|0.7927
04:48:14|0.7927
04:48:16|0.7927
04:48:17|0.7927
04:48:18|0.7927
04:48:20|0.7933
04:48:20|0.7933
04:48:22|0.7933
04:48:23|0.7914
04:48:25|0.7933
04:48:26|0.7933
04:48:26|0.7933
04:48:28|0.7933
04:48:29|0.7933
04:48:30|0.7933
04:48:31|0.7911
04:48:32|0.7898
04:48:33|0.7898
04:48:35|0.7898
04:48:35|0.7909
04:48:36|0.7909
04:48:37|0.7909
04:48:38|0.7909
04:48:39|0.7911
04:48:40|0.7906
04:48:41|0.7908
04:48:42|0.7908
04:48:43|0.7908
04:48:44|0.7912
04:48:46|0.7912
04:48:46|0.7912
04:48:47|0.7917
04:48:48|0.7917
04:48:49|0.7913
04:48:51|0.7913
04:48:51|0.7918
04:48:52|0.7918
04:48:53|0.7918
04:48:54|0.7916
04:48:55|0.7916
04:48:57|0.7916
04:48:57|0.7916
04:48:58|0.7916
04:48:59|0.7925
04:49:00|0.7925
04:49:02|0.7925
04:49:03|0.7925
04:49:03|0.7925
04:49:05|0.7933
04:49:06|0.7933
04:49:06|0.7933
04:49:08|0.7947
04:49:09|0.7947
04:49:10|0.7947
04:49:10|0.7947
04:49:11|0.7947
04:49:13|0.7947
04:49:13|0.7947
04:49:15|0.7927
04:49:16|0.7927
04:49:17|0.793
04:49:19|0.793
04:49:20|0.795
04:49:21|0.795
04:49:22|0.794
04:49:24|0.794
04:49:26|0.7954
04:49:26|0.7954
04:49:27|0.7955
04:49:28|0.7954
04:49:29|0.7954
04:49:30|0.7954
04:49:32|0.7955
04:49:33|0.7955
04:49:34|0.797
04:49:35|0.797
04:49:36|0.797
04:49:37|0.797
04:49:38|0.797
04:49:39|0.797
04:49:40|0.797
04:49:41|0.7954
04:49:42|0.7954
04:49:43|0.7954
04:49:44|0.7954
04:49:45|0.7954
04:49:46|0.7954
04:49:47|0.7954
04:49:48|0.7942
04:49:49|0.7942
04:49:50|0.7942
04:49:51|0.7942
04:49:52|0.7959
04:49:53|0.7959
04:49:54|0.7955
04:49:55|0.7952
04:49:56|0.7936
04:49:57|0.7941
04:49:58|0.7941
04:49:59|0.7941
04:50:00|0.7941
04:50:01|0.7941
04:50:02|0.7941
04:50:03|0.7941
04:50:04|0.7941
04:50:05|0.7941
04:50:06|0.7941
04:50:07|0.7941
04:50:08|0.7941
04:50:09|0.7941
04:50:10|0.7941
04:50:11|0.7941
04:50:12|0.7941
04:50:13|0.7941
04:50:14|0.7941
04:50:15|0.7941
04:50:16|0.7941
04:50:17|0.7941
04:50:18|0.7941
04:50:20|0.7941
04:50:20|0.7941
04:50:22|0.7919
04:50:23|0.7937
04:50:25|0.7929
04:50:26|0.7929
04:50:27|0.7929
04:50:28|0.7929
04:50:30|0.7926
04:50:32|0.7926
04:50:33|0.7926
04:50:34|0.7926
04:50:35|0.7926
04:50:35|0.7926
04:50:37|0.7926
04:50:38|0.7926
04:50:39|0.7926
04:50:40|0.793
04:50:42|0.793
04:50:42|0.793
04:50:43|0.793
04:50:44|0.793
04:50:45|0.793
04:50:46|0.793
04:50:47|0.793
04:50:48|0.793
04:50:50|0.7929
04:50:51|0.794
04:50:52|0.7932
04:50:52|0.7932
04:50:54|0.7932
04:50:54|0.7932
04:50:56|0.7926
04:50:57|0.7926
04:50:58|0.7926
04:50:59|0.7926
04:51:00|0.7926
04:51:01|0.7926
04:51:02|0.7926
04:51:03|0.7926
04:51:04|0.7926
04:51:05|0.7912
04:51:06|0.7912
04:51:07|0.7912
04:51:08|0.7912
04:51:09|0.7912
04:51:10|0.7912
04:51:11|0.7912
04:51:12|0.7912
04:51:13|0.7912
04:51:14|0.7912
04:51:15|0.7912
04:51:16|0.7912
04:51:17|0.7924
04:51:18|0.7924
04:51:20|0.7922
04:51:21|0.7921
04:51:22|0.7921
04:51:24|0.7921
04:51:25|0.7921
04:51:27|0.7912
04:51:27|0.7913
04:51:29|0.7912
04:51:30|0.7912
04:51:31|0.791
04:51:32|0.791
04:51:33|0.791
04:51:34|0.791
04:51:35|0.7911
04:51:36|0.7911
04:51:37|0.7911
04:51:38|0.7911
04:51:39|0.7911
04:51:41|0.7911
04:51:42|0.7911
04:51:43|0.7926
04:51:44|0.7915
04:51:45|0.7914
04:51:46|0.792
04:51:47|0.7912
04:51:48|0.792
04:51:49|0.7921
04:51:50|0.7908
04:51:51|0.7918
04:51:52|0.7902
04:51:53|0.791
04:51:54|0.79
04:51:55|0.7909
04:51:56|0.7909
04:51:57|0.7894
04:51:58|0.7894
04:51:59|0.7894
04:52:00|0.7894
04:52:01|0.7895
04:52:02|0.7895
04:52:03|0.7895
04:52:04|0.7895
04:52:05|0.7896
04:52:06|0.7893
04:52:07|0.7892
04:52:08|0.7888
04:52:09|0.7888
04:52:11|0.7894
04:52:12|0.7888
04:52:13|0.7888
04:52:14|0.7887
04:52:15|0.7887
04:52:16|0.7879
04:52:17|0.7898
04:52:18|0.7898
04:52:19|0.7898
04:52:21|0.7876
04:52:22|0.7876
04:52:24|0.7876
04:52:25|0.7876
04:52:26|0.7876
04:52:27|0.7876
04:52:28|0.7876
04:52:29|0.7876
04:52:30|0.7876
04:52:31|0.7876
04:52:32|0.7876
04:52:33|0.7876
04:52:33|0.7876
04:52:36|0.7876
04:52:37|0.7876
04:52:37|0.7875
04:52:38|0.7875
04:52:39|0.7875
04:52:40|0.7875
04:52:42|0.7875
04:52:42|0.7876
04:52:43|0.7884
04:52:44|0.7866
04:52:45|0.7866
04:52:46|0.7866
04:52:48|0.7866
04:52:48|0.7866
04:52:49|0.7866
04:52:50|0.7866
04:52:51|0.7866
04:52:53|0.7884
04:52:53|0.7867
04:52:55|0.7884
04:52:56|0.7884
04:52:57|0.7884
04:52:59|0.7887
04:52:59|0.7884
04:53:00|0.7869
04:53:02|0.7869
04:53:02|0.7869
04:53:04|0.7869
04:53:05|0.7869
04:53:06|0.7869
04:53:07|0.7869
04:53:08|0.7869
04:53:09|0.7869
04:53:09|0.7869
04:53:11|0.7869
04:53:12|0.7869
04:53:13|0.7869
04:53:13|0.7869
04:53:15|0.7869
04:53:16|0.7869
04:53:17|0.7869
04:53:18|0.7869
04:53:19|0.7869
04:53:19|0.7869
04:53:21|0.7869
04:53:23|0.7871
04:53:23|0.7871
04:53:25|0.7873
04:53:27|0.7873
04:53:28|0.7873
04:53:29|0.7873
04:53:31|0.7871
04:53:31|0.7871
04:53:33|0.7871
04:53:33|0.7871
04:53:34|0.7871
04:53:36|0.7871
04:53:37|0.7871
04:53:38|0.7871
04:53:39|0.7871
04:53:40|0.7871
04:53:41|0.7885
04:53:42|0.7885
04:53:43|0.7885
04:53:44|0.7872
04:53:45|0.7872
04:53:46|0.7873
04:53:47|0.7866
04:53:48|0.7863
04:53:50|0.7851
04:53:51|0.7848
04:53:52|0.7844
04:53:53|0.7844
04:53:54|0.7847
04:53:55|0.7866
04:53:56|0.7866
04:53:57|0.7866
04:53:58|0.785
04:53:59|0.785
04:54:00|0.785
04:54:01|0.785
04:54:02|0.785
04:54:03|0.7836
04:54:04|0.7834
04:54:05|0.7831
04:54:06|0.7831
04:54:07|0.7825
04:54:08|0.7822
04:54:09|0.7822
04:54:10|0.7822
04:54:11|0.7822
04:54:12|0.7822
04:54:14|0.7814
04:54:14|0.7814
04:54:16|0.7814
04:54:17|0.7804
04:54:17|0.7804
04:54:18|0.7804
04:54:20|0.7821
04:54:21|0.7821
04:54:22|0.7821
04:54:24|0.7821
04:54:25|0.7807
04:54:27|0.781
04:54:27|0.781
04:54:29|0.781
04:54:31|0.7811
04:54:32|0.7811
04:54:33|0.7811
04:54:34|0.7811
04:54:35|0.7806
04:54:36|0.7829
04:54:37|0.7836
04:54:38|0.7829
04:54:39|0.7832
04:54:40|0.7832
04:54:41|0.7834
04:54:42|0.7834
04:54:44|0.7834
04:54:44|0.7834
04:54:45|0.7834
04:54:46|0.7834
04:54:47|0.7834
04:54:49|0.7834
04:54:49|0.7834
04:54:50|0.7834
04:54:51|0.7834
04:54:52|0.781
04:54:53|0.78
04:54:54|0.78
04:54:55|0.78
04:54:56|0.78
04:54:57|0.78
04:54:58|0.78
04:55:00|0.7797
04:55:00|0.7783
04:55:01|0.7775
04:55:02|0.7775
04:55:03|0.7775
04:55:05|0.7775
04:55:05|0.7775
04:55:06|0.7782
04:55:07|0.7784
04:55:08|0.7783
04:55:10|0.779
04:55:10|0.7779
04:55:11|0.7775
04:55:12|0.777
04:55:13|0.7787
04:55:14|0.7787
04:55:15|0.7791
04:55:16|0.7759
04:55:17|0.7759
04:55:18|0.7786
04:55:19|0.7777
04:55:21|0.7798
04:55:21|0.7798
04:55:22|0.7799
04:55:24|0.7775
04:55:26|0.7771
04:55:28|0.7789
04:55:29|0.7789
04:55:30|0.7789
04:55:31|0.7789
04:55:32|0.7811
04:55:33|0.7811
04:55:35|0.7811
04:55:35|0.7811
04:55:37|0.7784
04:55:38|0.7807
04:55:40|0.7807
04:55:40|0.7807
04:55:41|0.7812
04:55:43|0.7812
04:55:44|0.7812
04:55:45|0.7812
04:55:45|0.7775
04:55:47|0.777
04:55:48|0.7762
04:55:49|0.7762
04:55:50|0.7762
04:55:51|0.776
04:55:53|0.776
04:55:53|0.775
04:55:54|0.775
04:55:55|0.774
04:55:56|0.774
04:55:57|0.774
04:55:58|0.774
04:55:59|0.7728
04:56:00|0.7726
04:56:01|0.7726
04:56:02|0.7726
04:56:04|0.7726
04:56:04|0.7724
04:56:05|0.7716
04:56:06|0.7716
04:56:07|0.7716
04:56:09|0.7716
04:56:09|0.7716
04:56:10|0.7704
04:56:11|0.7704
04:56:12|0.7725
04:56:15|0.7701
04:56:15|0.77
04:56:16|0.77
04:56:17|0.7701
04:56:18|0.77
04:56:19|0.768
04:56:21|0.768
04:56:22|0.768
04:56:22|0.768
04:56:23|0.768
04:56:25|0.768
04:56:26|0.768
04:56:27|0.768
04:56:28|0.7675
04:56:28|0.7671
04:56:30|0.7674
04:56:31|0.7671
04:56:32|0.767
04:56:33|0.767
04:56:34|0.7669
04:56:36|0.7669
04:56:37|0.7671
04:56:38|0.7671
04:56:39|0.7671
04:56:40|0.7688
04:56:41|0.7689
04:56:42|0.7687
04:56:43|0.7695
04:56:44|0.7695
04:56:45|0.7696
04:56:46|0.7682
04:56:47|0.7682
04:56:48|0.77
04:56:49|0.77
04:56:50|0.77
04:56:51|0.7714
04:56:52|0.7714
04:56:53|0.7707
04:56:54|0.7684
04:56:55|0.77
04:56:56|0.77
04:56:57|0.77
04:56:58|0.77
04:56:59|0.7675
04:57:00|0.7675
04:57:01|0.7675
04:57:02|0.7675
04:57:04|0.7695
04:57:04|0.7696
04:57:06|0.7696
04:57:07|0.7696
04:57:08|0.7696
04:57:09|0.7696
04:57:10|0.7696
04:57:11|0.7696
04:57:12|0.7696
04:57:13|0.77
04:57:14|0.7701
04:57:14|0.7685
04:57:15|0.7685
04:57:17|0.7684
04:57:18|0.7684
04:57:20|0.7684
04:57:20|0.7684
04:57:21|0.7693
04:57:22|0.7693
04:57:23|0.7693
04:57:25|0.7693
04:57:26|0.7693
04:57:27|0.7693
04:57:29|0.7693
04:57:29|0.768
04:57:30|0.7715
04:57:32|0.7715
04:57:33|0.7696
04:57:34|0.7686
04:57:35|0.768
04:57:36|0.7701
04:57:37|0.7702
04:57:38|0.7702
04:57:39|0.7702
04:57:40|0.7702
04:57:41|0.7702
04:57:43|0.7652
04:57:43|0.7651
04:57:44|0.7672
04:57:45|0.7672
04:57:46|0.7706
04:57:48|0.7672
04:57:48|0.7672
04:57:49|0.7672
04:57:50|0.7672
04:57:51|0.7672
04:57:53|0.7672
04:57:53|0.7672
04:57:54|0.7675
04:57:55|0.7674
04:57:56|0.7668
04:57:58|0.7668
04:57:59|0.7675
04:57:59|0.7675
04:58:01|0.7675
04:58:01|0.7675
04:58:03|0.7675
04:58:04|0.7675
04:58:04|0.7675
04:58:06|0.767
04:58:07|0.7661
04:58:07|0.7646
04:58:09|0.7641
04:58:10|0.7641
04:58:11|0.7641
04:58:11|0.7641
04:58:12|0.7641
04:58:13|0.7647
04:58:14|0.7629
04:58:16|0.7629
04:58:16|0.7629
04:58:18|0.7629
04:58:19|0.7629
04:58:19|0.7629
04:58:20|0.7629
04:58:21|0.7612
04:58:22|0.761
04:58:23|0.761
04:58:24|0.76
04:58:26|0.7629
04:58:28|0.7601
04:58:29|0.7601
04:58:30|0.76
04:58:32|0.76
04:58:32|0.76
04:58:34|0.76
04:58:35|0.76
04:58:36|0.76
04:58:38|0.76
04:58:39|0.76
04:58:39|0.76
04:58:40|0.76
04:58:42|0.76
04:58:43|0.76
04:58:44|0.76
04:58:44|0.76
04:58:46|0.76
04:58:47|0.76
04:58:47|0.76
04:58:49|0.76
04:58:50|0.76
04:58:51|0.76
04:58:52|0.76
04:58:52|0.7629
04:58:54|0.7633
04:58:55|0.7633
04:58:56|0.7633
04:58:57|0.7633
04:58:58|0.7655
04:58:59|0.7655
04:59:00|0.7655
04:59:01|0.7655
04:59:01|0.7655
04:59:03|0.7655
04:59:04|0.7665
04:59:05|0.769
04:59:06|0.7687
04:59:07|0.7687
04:59:09|0.7687
04:59:09|0.7687
04:59:10|0.7685
04:59:11|0.7685
04:59:12|0.7677
04:59:13|0.7677
04:59:15|0.7677
04:59:15|0.7677
04:59:16|0.7677
04:59:17|0.7675
04:59:18|0.7675
04:59:20|0.7675
04:59:21|0.7679
04:59:22|0.7685
04:59:23|0.7685
04:59:24|0.7678
04:59:26|0.7713
04:59:26|0.7713
04:59:28|0.7724
04:59:30|0.773
04:59:31|0.773
04:59:32|0.7719
04:59:33|0.7727
04:59:34|0.7728
04:59:35|0.7712
04:59:36|0.7712
04:59:37|0.7712
04:59:38|0.7712
04:59:39|0.7713
04:59:41|0.7747
04:59:42|0.7747
04:59:43|0.7747
04:59:44|0.7747
04:59:45|0.7747
04:59:47|0.7722
04:59:49|0.7747
04:59:49|0.7747
04:59:51|0.7747
04:59:52|0.7747
04:59:53|0.7747
04:59:54|0.7747
04:59:55|0.7752
04:59:56|0.7752
04:59:57|0.7752
04:59:58|0.7771
04:59:59|0.7771
05:00:00|0.7784
05:00:00|0.7783
05:00:02|0.7783
05:00:02|0.7783
05:00:04|0.7783
05:00:05|0.7783
05:00:07|0.7746
05:00:07|0.7746
05:00:08|0.7746
05:00:09|0.7746
05:00:10|0.7746
05:00:11|0.7736
05:00:12|0.7736
05:00:13|0.773
05:00:15|0.773
05:00:15|0.7735
05:00:17|0.7735
05:00:18|0.7735
05:00:19|0.7735
05:00:20|0.7735
05:00:21|0.7706
05:00:22|0.7737
05:00:23|0.7737
05:00:24|0.7737
05:00:25|0.7734
05:00:26|0.7734
05:00:27|0.7733
05:00:29|0.7736
05:00:30|0.7736
05:00:31|0.7736
05:00:32|0.7736
05:00:34|0.774
05:00:34|0.774
05:00:37|0.7771
05:00:37|0.7735
05:00:38|0.7735
05:00:39|0.7735
05:00:41|0.7771
05:00:43|0.7771
05:00:43|0.7771
05:00:44|0.7771
05:00:45|0.7771
05:00:46|0.7772
05:00:47|0.7771
05:00:48|0.7771
05:00:49|0.7771
05:00:50|0.7771
05:00:51|0.7771
05:00:53|0.7771
05:00:53|0.7778
05:00:54|0.7778
05:00:55|0.7778
05:00:56|0.7777
05:00:58|0.7777
05:00:58|0.7777
05:00:59|0.7777
05:01:01|0.7777
05:01:02|0.7777
05:01:03|0.7777
05:01:04|0.7777
05:01:05|0.7777
05:01:06|0.7777
05:01:07|0.7777
05:01:09|0.7798
05:01:09|0.7772
05:01:10|0.7772
05:01:11|0.7772
05:01:12|0.7797
05:01:13|0.7771
05:01:14|0.7771
05:01:15|0.7771
05:01:16|0.7771
05:01:17|0.7771
05:01:18|0.7774
05:01:19|0.7767
05:01:20|0.7771
05:01:21|0.7804
05:01:22|0.7776
05:01:23|0.7789
05:01:24|0.7789
05:01:25|0.7768
05:01:27|0.7768
05:01:27|0.7771
05:01:28|0.7777
05:01:30|0.7788
05:01:31|0.7788
05:01:33|0.7788
05:01:33|0.7785
05:01:34|0.7785
05:01:35|0.7777
05:01:36|0.7777
05:01:37|0.7777
05:01:38|0.7777
05:01:39|0.7777
05:01:40|0.7777
05:01:41|0.7777
05:01:42|0.7799
05:01:43|0.7799
05:01:44|0.7799
05:01:45|0.7799
05:01:46|0.7799
05:01:47|0.7785
05:01:48|0.7785
05:01:49|0.7786
05:01:50|0.7786
05:01:51|0.7786
05:01:52|0.7786
05:01:53|0.7786
05:01:54|0.7786
05:01:55|0.7786
05:01:57|0.7799
05:01:58|0.7799
05:01:59|0.7786
05:02:00|0.7786
05:02:01|0.7779
05:02:02|0.7779
05:02:03|0.7779
05:02:04|0.7779
05:02:05|0.7779
05:02:06|0.7779
05:02:07|0.7779
05:02:08|0.7779
05:02:09|0.7787
05:02:10|0.7787
05:02:11|0.7787
05:02:12|0.7787
05:02:13|0.7787
05:02:14|0.7787
05:02:15|0.7798
05:02:16|0.7799
05:02:17|0.7799
05:02:18|0.7799
05:02:19|0.7799
05:02:20|0.7799
05:02:22|0.7799
05:02:22|0.7788
05:02:23|0.7785
05:02:24|0.7789
05:02:25|0.7789
05:02:26|0.7776
05:02:27|0.7776
05:02:28|0.7776
05:02:29|0.7776
05:02:31|0.7777
05:02:33|0.7777
05:02:34|0.7791
05:02:35|0.78
05:02:37|0.78
05:02:38|0.78
05:02:38|0.78
05:02:40|0.779
05:02:41|0.7798
05:02:42|0.7775
05:02:43|0.7775
05:02:44|0.7775
05:02:45|0.7775
05:02:46|0.7775
05:02:47|0.7787
05:02:49|0.7787
05:02:50|0.7787
05:02:51|0.778
05:02:52|0.7782
05:02:52|0.7787
05:02:53|0.7818
05:02:55|0.7818
05:02:56|0.7811
05:02:56|0.7818
05:02:57|0.7791
05:02:58|0.7816
05:02:59|0.7789
05:03:01|0.7818
05:03:02|0.7786
05:03:03|0.7785
05:03:03|0.7804
05:03:05|0.7804
05:03:06|0.7783
05:03:06|0.7783
05:03:07|0.7783
05:03:09|0.7781
05:03:09|0.7784
05:03:11|0.7784
05:03:11|0.7784
05:03:13|0.7784
05:03:14|0.7784
05:03:15|0.7784
05:03:17|0.7784
05:03:17|0.7777
05:03:18|0.7774
05:03:19|0.7774
05:03:20|0.7774
05:03:21|0.7774
05:03:22|0.7763
05:03:23|0.7763
05:03:24|0.7735
05:03:26|0.7735
05:03:27|0.7724
05:03:28|0.77
05:03:29|0.77
05:03:30|0.7716
05:03:32|0.771
05:03:33|0.7713
05:03:35|0.7713
05:03:36|0.7705
05:03:37|0.7691
05:03:38|0.7666
05:03:39|0.7666
05:03:40|0.7677
05:03:41|0.7679
05:03:43|0.7662
05:03:44|0.7663
05:03:46|0.7662
05:03:47|0.7662
05:03:48|0.7649
05:03:49|0.7649
05:03:50|0.7649
05:03:51|0.7671
05:03:52|0.7654
05:03:53|0.7653
05:03:54|0.7653
05:03:55|0.7653
05:03:56|0.7653
05:03:57|0.7647
05:03:58|0.7647
05:03:59|0.7647
05:04:00|0.7641
05:04:00|0.7641
05:04:02|0.7641
05:04:03|0.7625
05:04:03|0.7625
05:04:06|0.7653
05:04:06|0.7653
05:04:07|0.7653
05:04:08|0.7648
05:04:09|0.7648
05:04:10|0.7648
05:04:11|0.765
05:04:12|0.7655
05:04:13|0.7655
05:04:15|0.7655
05:04:15|0.764
05:04:16|0.764
05:04:17|0.764
05:04:18|0.7664
05:04:20|0.7674
05:04:21|0.7663
05:04:22|0.7663
05:04:23|0.7663
05:04:24|0.7694
05:04:25|0.7698
05:04:25|0.7698
05:04:27|0.7698
05:04:28|0.7698
05:04:29|0.7675
05:04:30|0.77
05:04:31|0.77
05:04:33|0.77
05:04:33|0.7717
05:04:35|0.7703
05:04:37|0.7733
05:04:38|0.7719
05:04:40|0.7744
05:04:40|0.771
05:04:41|0.7708
05:04:42|0.7708
05:04:43|0.7708
05:04:44|0.7728
05:04:45|0.7731
05:04:47|0.7731
05:04:48|0.7715
05:04:49|0.7715
05:04:50|0.775
05:04:51|0.775
05:04:52|0.775
05:04:53|0.7772
05:04:54|0.7791
05:04:55|0.7791
05:04:56|0.7791
05:04:57|0.7775
05:04:58|0.7775
05:04:59|0.7765
05:05:00|0.7765
05:05:01|0.7791
05:05:02|0.7791
05:05:04|0.7791
05:05:04|0.7791
05:05:05|0.7791
05:05:06|0.7791
05:05:07|0.7744
05:05:08|0.7726
05:05:09|0.7775
05:05:10|0.7775
05:05:11|0.7775
05:05:12|0.7775
05:05:13|0.7731
05:05:14|0.7725
05:05:15|0.7723
05:05:16|0.7725
05:05:17|0.772
05:05:19|0.772
05:05:19|0.7751
05:05:20|0.7751
05:05:21|0.7751
05:05:22|0.7721
05:05:24|0.7704
05:05:25|0.7704
05:05:26|0.7704
05:05:27|0.7704
05:05:28|0.7702
05:05:29|0.7702
05:05:30|0.7702
05:05:31|0.7702
05:05:33|0.7691
05:05:35|0.7691
05:05:36|0.7698
05:05:37|0.7705
05:05:39|0.7708
05:05:40|0.7723
05:05:41|0.7723
05:05:43|0.7723
05:05:44|0.7723
05:05:45|0.7723
05:05:46|0.7723
05:05:47|0.7723
05:05:48|0.7723
05:05:49|0.7716
05:05:50|0.7716
05:05:51|0.7716
05:05:52|0.7716
05:05:53|0.7705
05:05:54|0.7705
05:05:55|0.7705
05:05:56|0.7701
05:05:57|0.7702
05:05:59|0.7682
05:05:59|0.7682
05:06:00|0.7682
05:06:01|0.7682
05:06:02|0.7681
05:06:04|0.7708
05:06:06|0.7708
05:06:06|0.7741
05:06:07|0.7741
05:06:08|0.7741
05:06:10|0.7741
05:06:11|0.7741
05:06:11|0.7741
05:06:13|0.7734
05:06:13|0.7734
05:06:14|0.7699
05:06:16|0.77
05:06:17|0.77
05:06:18|0.7699
05:06:19|0.7699
05:06:20|0.7683
05:06:21|0.7704
05:06:22|0.7734
05:06:23|0.7734
05:06:24|0.7734
05:06:25|0.7704
05:06:26|0.7704
05:06:28|0.7704
05:06:28|0.7709
05:06:29|0.7709
05:06:30|0.7709
05:06:31|0.7709
05:06:32|0.7709
05:06:33|0.7709
05:06:35|0.7709
05:06:36|0.7703
05:06:37|0.7699
05:06:39|0.7695
05:06:40|0.7694
05:06:40|0.7694
05:06:42|0.7694
05:06:43|0.7689
05:06:44|0.7688
05:06:44|0.7688
05:06:46|0.7688
05:06:47|0.7679
05:06:48|0.7679
05:06:49|0.7679
05:06:50|0.7662
05:06:51|0.7662
05:06:52|0.7662
05:06:53|0.7662
05:06:54|0.7662
05:06:54|0.7664
05:06:56|0.7672
05:06:57|0.7663
05:06:58|0.7687
05:06:59|0.7687
05:07:00|0.7687
05:07:01|0.7687
05:07:01|0.7687
05:07:03|0.7686
05:07:05|0.7658
05:07:05|0.7658
05:07:06|0.7662
05:07:07|0.7662
05:07:08|0.7662
05:07:09|0.7659
05:07:10|0.7659
05:07:11|0.7659
05:07:13|0.7681
05:07:14|0.7681
05:07:14|0.7659
05:07:16|0.7659
05:07:17|0.7681
05:07:18|0.7681
05:07:19|0.7681
05:07:20|0.7681
05:07:21|0.7681
05:07:22|0.7688
05:07:23|0.7688
05:07:24|0.7688
05:07:25|0.7688
05:07:26|0.7688
05:07:27|0.7688
05:07:28|0.7688
05:07:29|0.7684
05:07:30|0.7684
05:07:31|0.7688
05:07:32|0.7688
05:07:33|0.7688
05:07:34|0.7688
05:07:36|0.7688
05:07:37|0.7688
05:07:38|0.7688
05:07:40|0.7688
05:07:40|0.77
05:07:42|0.77
05:07:43|0.7685
05:07:44|0.7685
05:07:45|0.7686
05:07:46|0.7686
05:07:47|0.7686
05:07:49|0.7686
05:07:49|0.7699
05:07:50|0.7699
05:07:51|0.7684
05:07:52|0.7684
05:07:53|0.7684
05:07:54|0.7679
05:07:55|0.7679
05:07:57|0.7679
05:07:58|0.7679
05:07:59|0.7679
05:08:00|0.7679
05:08:01|0.7679
05:08:02|0.7679
05:08:03|0.7679
05:08:04|0.7679
05:08:05|0.7679
05:08:06|0.7679
05:08:07|0.77
05:08:08|0.77
05:08:09|0.77
05:08:10|0.77
05:08:11|0.77
05:08:12|0.77
05:08:13|0.77
05:08:14|0.77
05:08:15|0.774
05:08:17|0.774
05:08:17|0.7768
05:08:18|0.7766
05:08:19|0.7766
05:08:20|0.7761
05:08:21|0.7761
05:08:22|0.7761
05:08:23|0.7727
05:08:24|0.7758
05:08:25|0.7758
05:08:27|0.773
05:08:27|0.7767
05:08:28|0.7729
05:08:29|0.7731
05:08:30|0.7741
05:08:32|0.7736
05:08:33|0.7736
05:08:33|0.7775
05:08:34|0.7775
05:08:36|0.7775
05:08:37|0.7775
05:08:39|0.7748
05:08:40|0.7748
05:08:40|0.7774
05:08:43|0.7774
05:08:44|0.7774
05:08:45|0.7774
05:08:46|0.7774
05:08:47|0.7774
05:08:48|0.7774
05:08:49|0.7774
05:08:50|0.7774
05:08:51|0.7774
05:08:53|0.7774
05:08:54|0.7774
05:08:55|0.7774
05:08:56|0.7774
05:08:57|0.7774
05:08:58|0.7774
05:08:59|0.7774
05:09:00|0.7775
05:09:01|0.7771
05:09:02|0.7771
05:09:03|0.7771
05:09:04|0.7771
05:09:05|0.7771
05:09:06|0.7771
05:09:07|0.7771
05:09:08|0.7771
05:09:09|0.7771
05:09:10|0.7771
05:09:11|0.7769
05:09:12|0.7769
05:09:13|0.7769
05:09:14|0.7769
05:09:15|0.7769
05:09:16|0.7799
05:09:17|0.7769
05:09:18|0.7769
05:09:19|0.7769
05:09:20|0.7713
05:09:21|0.7713
05:09:22|0.7713
05:09:23|0.7713
05:09:24|0.7713
05:09:25|0.7713
05:09:26|0.7721
05:09:27|0.7744
05:09:28|0.7745
05:09:29|0.7745
05:09:30|0.7735
05:09:31|0.7736
05:09:32|0.7741
05:09:33|0.7741
05:09:34|0.7741
05:09:35|0.7741
05:09:36|0.7741
05:09:38|0.7776
05:09:39|0.7788
05:09:40|0.7788
05:09:41|0.7788
05:09:43|0.7788
05:09:44|0.7788
05:09:45|0.7788
05:09:46|0.7771
05:09:47|0.7789
05:09:48|0.7789
05:09:50|0.7819
05:09:51|0.7844
05:09:52|0.7837
05:09:53|0.7819
05:09:54|0.7819
05:09:55|0.78
05:09:56|0.78
05:09:57|0.7778
05:09:58|0.7782
05:09:59|0.7782
05:10:00|0.7782
05:10:01|0.7808
05:10:02|0.7822
05:10:04|0.7822
05:10:04|0.7842
05:10:05|0.78
05:10:06|0.7772
05:10:07|0.78
05:10:10|0.78
05:10:10|0.78
05:10:11|0.7799
05:10:12|0.7799
05:10:13|0.7798
05:10:14|0.7798
05:10:15|0.7798
05:10:17|0.7798
05:10:17|0.78
05:10:19|0.78
05:10:20|0.781
05:10:21|0.781
05:10:22|0.781
05:10:23|0.781
05:10:24|0.78
05:10:25|0.78
05:10:25|0.78
05:10:27|0.78
05:10:27|0.78
05:10:29|0.78
05:10:30|0.78
05:10:31|0.7821
05:10:32|0.7821
05:10:33|0.7821
05:10:34|0.7821
05:10:36|0.7822
05:10:36|0.7822
05:10:38|0.7822
05:10:39|0.7822
05:10:41|0.7822
05:10:42|0.7822
05:10:43|0.78
05:10:44|0.78
05:10:45|0.7805
05:10:47|0.7806
05:10:48|0.7806
05:10:49|0.7806
05:10:50|0.7806
05:10:52|0.7806
05:10:53|0.7806
05:10:54|0.7784
05:10:55|0.7784
05:10:56|0.7784
05:10:57|0.7784
05:10:58|0.7784
05:10:59|0.7784
05:11:00|0.7799
05:11:01|0.7799
05:11:02|0.7799
05:11:04|0.7799
05:11:04|0.7799
05:11:05|0.7799
05:11:06|0.7799
05:11:07|0.7787
05:11:08|0.7787
05:11:09|0.7787
05:11:10|0.7787
05:11:11|0.7787
05:11:12|0.7787
05:11:14|0.7779
05:11:14|0.7775
05:11:15|0.7764
05:11:16|0.7764
05:11:17|0.7779
05:11:19|0.7779
05:11:19|0.7779
05:11:20|0.7779
05:11:21|0.7779
05:11:22|0.7779
05:11:23|0.7779
05:11:24|0.7779
05:11:25|0.7779
05:11:26|0.7775
05:11:27|0.7774
05:11:28|0.7774
05:11:29|0.7774
05:11:30|0.7774
05:11:31|0.7774
05:11:33|0.7774
05:11:34|0.7786
05:11:34|0.7778
05:11:36|0.7778
05:11:37|0.7787
05:11:38|0.7786
05:11:40|0.7791
05:11:41|0.7791
05:11:43|0.7816
05:11:44|0.7813
05:11:45|0.7792
05:11:45|0.7792
05:11:47|0.7792
05:11:48|0.7792
05:11:50|0.7798
05:11:51|0.7799
05:11:52|0.7789
05:11:53|0.7788
05:11:54|0.7817
05:11:55|0.7817
05:11:56|0.7818
05:11:57|0.7818
05:11:58|0.7818
05:11:59|0.7822
05:12:01|0.7822
05:12:01|0.7824
05:12:03|0.7825
05:12:04|0.7825
05:12:06|0.7825
05:12:07|0.7836
05:12:07|0.7836
05:12:09|0.7858
05:12:10|0.7866
05:12:10|0.787
05:12:12|0.787
05:12:13|0.7846
05:12:14|0.7846
05:12:15|0.7846
05:12:15|0.7838
05:12:16|0.7866
05:12:18|0.7844
05:12:19|0.7822
05:12:20|0.7822
05:12:21|0.7822
05:12:22|0.7844
05:12:23|0.7839
05:12:24|0.7866
05:12:25|0.7866
05:12:26|0.7869
05:12:27|0.7834
05:12:28|0.7834
05:12:29|0.7869
05:12:30|0.7873
05:12:31|0.7873
05:12:32|0.7876
05:12:33|0.7876
05:12:34|0.7876
05:12:35|0.7862
05:12:36|0.7862
05:12:37|0.7862
05:12:38|0.7883
05:12:39|0.7875
05:12:41|0.7875
05:12:42|0.7875
05:12:44|0.7875
05:12:46|0.7874
05:12:46|0.7883
05:12:47|0.7883
05:12:48|0.7883
05:12:49|0.7883
05:12:51|0.7875
05:12:53|0.7875
05:12:53|0.7875
05:12:54|0.7887
05:12:55|0.7887
05:12:56|0.7888
05:12:57|0.7888
05:12:58|0.7888
05:12:59|0.7883
05:13:01|0.7876
05:13:01|0.7875
05:13:03|0.7875
05:13:04|0.7875
05:13:05|0.7875
05:13:06|0.7875
05:13:07|0.7875
05:13:07|0.7875
05:13:09|0.7875
05:13:10|0.7875
05:13:11|0.7875
05:13:12|0.7875
05:13:12|0.7869
05:13:14|0.7869
05:13:15|0.7872
05:13:16|0.7872
05:13:16|0.7872
05:13:18|0.7872
05:13:20|0.7896
05:13:20|0.7898
05:13:21|0.7875
05:13:23|0.7882
05:13:23|0.7882
05:13:25|0.7882
05:13:26|0.7882
05:13:27|0.7882
05:13:28|0.7882
05:13:29|0.7882
05:13:30|0.7898
05:13:31|0.7898
05:13:31|0.7898
05:13:33|0.7898
05:13:34|0.7898
05:13:34|0.7898
05:13:36|0.7898
05:13:37|0.7898
05:13:38|0.7898
05:13:39|0.7898
05:13:40|0.7898
05:13:42|0.7896
05:13:43|0.7896
05:13:45|0.7898
05:13:45|0.7898
05:13:46|0.7898
05:13:48|0.7874
05:13:48|0.7874
05:13:49|0.7897
05:13:50|0.7897
05:13:51|0.7897
05:13:53|0.7897
05:13:54|0.7897
05:13:56|0.7897
05:13:56|0.7897
05:13:58|0.7897
05:13:59|0.7898
05:14:00|0.7898
05:14:01|0.7898
05:14:02|0.7898
05:14:03|0.7898
05:14:04|0.7876
05:14:05|0.7876
05:14:06|0.7876
05:14:07|0.7876
05:14:08|0.7876
05:14:09|0.7872
05:14:10|0.7872
05:14:11|0.7872
05:14:12|0.7872
05:14:13|0.7872
05:14:14|0.7899
05:14:16|0.7872
05:14:16|0.7866
05:14:17|0.7866
05:14:18|0.787
05:14:19|0.7866
05:14:21|0.787
05:14:21|0.787
05:14:22|0.7852
05:14:23|0.7844
05:14:24|0.7844
05:14:26|0.7844
05:14:26|0.7832
05:14:28|0.7822
05:14:29|0.7822
05:14:30|0.7822
05:14:30|0.7822
05:14:32|0.7822
05:14:33|0.7822
05:14:33|0.7822
05:14:34|0.7812
05:14:36|0.7812
05:14:36|0.7812
05:14:37|0.7812
05:14:39|0.7812
05:14:40|0.7812
05:14:40|0.7812
05:14:43|0.7812
05:14:44|0.7812
05:14:45|0.7801
05:14:46|0.7801
05:14:48|0.7801
05:14:48|0.78
05:14:50|0.7786
05:14:51|0.778
05:14:52|0.778
05:14:54|0.7796
05:14:54|0.7796
05:14:56|0.7761
05:14:57|0.7791
05:14:58|0.7761
05:14:59|0.7761
05:15:00|0.7754
05:15:01|0.7745
05:15:02|0.7745
05:15:04|0.7745
05:15:05|0.774
05:15:06|0.774
05:15:06|0.7743
05:15:07|0.7743
05:15:08|0.7749
05:15:09|0.7749
05:15:11|0.7749
05:15:12|0.7761
05:15:13|0.7761
05:15:14|0.7808
05:15:15|0.7808
05:15:15|0.7808
05:15:17|0.7808
05:15:17|0.7792
05:15:19|0.7792
05:15:19|0.78
05:15:21|0.78
05:15:21|0.7806
05:15:23|0.78
05:15:24|0.78
05:15:25|0.78
05:15:25|0.78
05:15:27|0.78
05:15:28|0.78
05:15:28|0.78
05:15:29|0.78
05:15:30|0.78
05:15:31|0.78
05:15:33|0.78
05:15:33|0.78
05:15:34|0.78
05:15:35|0.78
05:15:36|0.78
05:15:37|0.78
05:15:38|0.78
05:15:39|0.7801
05:15:40|0.78
05:15:41|0.7813
05:15:43|0.7815
05:15:44|0.7815
05:15:46|0.7815
05:15:47|0.7815
05:15:48|0.7815
05:15:49|0.7815
05:15:50|0.7822
05:15:51|0.783
05:15:53|0.783
05:15:54|0.7826
05:15:55|0.7827
05:15:56|0.7827
05:15:57|0.7845
05:15:57|0.7844
05:15:59|0.7844
05:16:00|0.7844
05:16:01|0.784
05:16:02|0.7836
05:16:03|0.7836
05:16:04|0.785
05:16:05|0.7851
05:16:06|0.7851
05:16:07|0.7851
05:16:08|0.7845
05:16:09|0.7845
05:16:10|0.7864
05:16:11|0.7864
05:16:12|0.7847
05:16:13|0.7847
05:16:15|0.7847
05:16:16|0.7846
05:16:16|0.7845
05:16:18|0.7845
05:16:19|0.7845
05:16:20|0.7845
05:16:21|0.785
05:16:22|0.785
05:16:23|0.785
05:16:24|0.785
05:16:25|0.7829
05:16:26|0.7813
05:16:26|0.7806
05:16:28|0.7822
05:16:29|0.7822
05:16:30|0.7822
05:16:31|0.7837
05:16:32|0.7837
05:16:33|0.7837
05:16:34|0.7837
05:16:35|0.7837
05:16:36|0.7813
05:16:37|0.7822
05:16:38|0.7819
05:16:39|0.7819
05:16:40|0.7816
05:16:41|0.7816
05:16:42|0.7816
05:16:43|0.7816
05:16:44|0.7816
05:16:45|0.7816
05:16:46|0.7816
05:16:48|0.7808
05:16:48|0.781
05:16:50|0.7809
05:16:51|0.7809
05:16:52|0.7809
05:16:53|0.78
05:16:54|0.7791
05:16:55|0.7784
05:16:56|0.777
05:16:57|0.777
05:16:58|0.777
05:16:59|0.777
05:17:00|0.7763
05:17:02|0.7779
05:17:03|0.7779
05:17:04|0.7779
05:17:05|0.7779
05:17:06|0.7779
05:17:07|0.7778
05:17:08|0.7784
05:17:09|0.7796
05:17:10|0.7796
05:17:11|0.7796
05:17:12|0.7815
05:17:13|0.7815
05:17:14|0.7815
05:17:15|0.7788
05:17:16|0.7788
05:17:16|0.7788
05:17:18|0.7788
05:17:19|0.7788
05:17:20|0.7788
05:17:21|0.7757
05:17:22|0.7774
05:17:23|0.7774
05:17:24|0.7757
05:17:25|0.7757
05:17:26|0.7757
05:17:27|0.7758
05:17:28|0.7758
05:17:29|0.7771
05:17:30|0.7777
05:17:31|0.7771
05:17:32|0.7771
05:17:33|0.7771
05:17:34|0.7771
05:17:35|0.78
05:17:36|0.78
05:17:37|0.78
05:17:38|0.78
05:17:39|0.783
05:17:40|0.783
05:17:41|0.783
05:17:43|0.783
05:17:44|0.783
05:17:46|0.78
05:17:47|0.7821
05:17:48|0.7865
05:17:49|0.7822
05:17:50|0.7805
05:17:51|0.7828
05:17:52|0.7828
05:17:54|0.7864
05:17:55|0.7864
05:17:56|0.7864
05:17:57|0.7864
05:17:57|0.783
05:17:59|0.783
05:18:01|0.7858
05:18:01|0.7896
05:18:02|0.7893
05:18:03|0.785
05:18:05|0.7891
05:18:05|0.7845
05:18:06|0.7844
05:18:07|0.7866
05:18:08|0.7866
05:18:09|0.7866
05:18:10|0.7866
05:18:11|0.7866
05:18:12|0.7866
05:18:13|0.7866
05:18:14|0.7866
05:18:15|0.7836
05:18:16|0.783
05:18:17|0.783
05:18:18|0.783
05:18:19|0.7851
05:18:21|0.7826
05:18:22|0.7826
05:18:23|0.7822
05:18:23|0.7822
05:18:25|0.7822
05:18:25|0.7822
05:18:26|0.7813
05:18:27|0.7813
05:18:28|0.7801
05:18:30|0.7801
05:18:31|0.78
05:18:32|0.78
05:18:32|0.78
05:18:34|0.7825
05:18:35|0.78
05:18:36|0.7827
05:18:37|0.7827
05:18:39|0.7822
05:18:39|0.7822
05:18:40|0.7822
05:18:41|0.7822
05:18:43|0.7822
05:18:44|0.7827
05:18:46|0.7827
05:18:47|0.7827
05:18:49|0.7827
05:18:50|0.7843
05:18:52|0.7843
05:18:52|0.7843
05:18:54|0.7821
05:18:55|0.7821
05:18:56|0.7821
05:18:57|0.7821
05:18:58|0.7821
05:18:59|0.7821
05:19:00|0.7821
05:19:01|0.7821
05:19:02|0.7821
05:19:03|0.7821
05:19:04|0.7821
05:19:05|0.7821
05:19:06|0.7806
05:19:07|0.7806
05:19:08|0.7806
05:19:09|0.7806
05:19:10|0.7806
05:19:11|0.7823
05:19:12|0.784
05:19:13|0.7826
05:19:14|0.7826
05:19:16|0.784
05:19:16|0.7844
05:19:17|0.784
05:19:18|0.784
05:19:19|0.784
05:19:21|0.784
05:19:22|0.784
05:19:23|0.7829
05:19:24|0.7828
05:19:25|0.7828
05:19:26|0.7828
05:19:27|0.7826
05:19:28|0.7831
05:19:29|0.7822
05:19:30|0.7821
05:19:31|0.7821
05:19:32|0.7821
05:19:33|0.7821
05:19:34|0.7823
05:19:35|0.7823
05:19:36|0.7823
05:19:37|0.7816
05:19:38|0.7816
05:19:39|0.7816
05:19:40|0.7816
05:19:41|0.7816
05:19:42|0.7816
05:19:43|0.7816
05:19:44|0.7816
05:19:45|0.7828
05:19:47|0.782
05:19:48|0.7819
05:19:50|0.7819
05:19:51|0.7819
05:19:52|0.7812
05:19:53|0.7812
05:19:54|0.7812
05:19:56|0.7812
05:19:57|0.7812
05:19:57|0.78
05:19:58|0.78
05:20:00|0.78
05:20:00|0.78
05:20:02|0.78
05:20:03|0.78
05:20:04|0.7802
05:20:05|0.7804
05:20:06|0.78
05:20:07|0.78
05:20:08|0.78
05:20:09|0.78
05:20:10|0.7812
05:20:11|0.7812
05:20:12|0.78
05:20:13|0.78
05:20:14|0.78
05:20:15|0.7816
05:20:16|0.7816
05:20:17|0.7798
05:20:18|0.7797
05:20:19|0.78
05:20:20|0.78
05:20:22|0.78
05:20:22|0.78
05:20:23|0.7797
05:20:24|0.78
05:20:25|0.78
05:20:27|0.78
05:20:27|0.78
05:20:28|0.78
05:20:29|0.7775
05:20:30|0.7775
05:20:31|0.7775
05:20:32|0.7775
05:20:33|0.7775
05:20:34|0.7775
05:20:35|0.7775
05:20:36|0.7775
05:20:37|0.7775
05:20:38|0.7775
05:20:39|0.7775
05:20:40|0.7775
05:20:41|0.7775
05:20:42|0.7775
05:20:43|0.7775
05:20:44|0.7775
05:20:45|0.7774
05:20:47|0.7766
05:20:49|0.7762
05:20:50|0.7754
05:20:51|0.7752
05:20:53|0.7725
05:20:53|0.7725
05:20:55|0.7712
05:20:55|0.7712
05:20:56|0.7718
05:20:57|0.7711
05:20:59|0.769
05:21:00|0.769
05:21:01|0.7699
05:21:02|0.7679
05:21:03|0.7718
05:21:03|0.7718
05:21:05|0.7718
05:21:06|0.7718
05:21:07|0.7718
05:21:08|0.7718
05:21:08|0.7701
05:21:09|0.7701
05:21:11|0.7689
05:21:11|0.7689
05:21:12|0.7683
05:21:13|0.768
05:21:14|0.768
05:21:16|0.768
05:21:17|0.768
05:21:18|0.768
05:21:19|0.7679
05:21:19|0.7679
05:21:21|0.7699
05:21:22|0.7699
05:21:23|0.7699
05:21:24|0.7699
05:21:25|0.7683
05:21:25|0.77
05:21:27|0.7696
05:21:28|0.7778
05:21:28|0.7719
05:21:30|0.7695
05:21:31|0.7688
05:21:32|0.7717
05:21:32|0.7715
05:21:34|0.7716
05:21:35|0.7716
05:21:35|0.7716
05:21:37|0.77
05:21:37|0.7688
05:21:39|0.7688
05:21:40|0.7688
05:21:41|0.7688
05:21:42|0.7688
05:21:42|0.7688
05:21:44|0.77
05:21:45|0.77
05:21:46|0.77
05:21:46|0.7688
05:21:49|0.7744
05:21:49|0.7744
05:21:51|0.7744
05:21:53|0.7744
05:21:54|0.7727
05:21:56|0.7727
05:21:57|0.7727
05:21:58|0.7727
05:21:59|0.7726
05:22:00|0.7726
05:22:00|0.7726
05:22:01|0.7726
05:22:03|0.7715
05:22:04|0.7714
05:22:05|0.7725
05:22:06|0.7714
05:22:07|0.7714
05:22:08|0.7715
05:22:09|0.7716
05:22:10|0.7725
05:22:11|0.7725
05:22:12|0.774
05:22:13|0.7739
05:22:14|0.7739
05:22:16|0.7733
05:22:16|0.773
05:22:17|0.774
05:22:18|0.774
05:22:19|0.7731
05:22:20|0.7731
05:22:21|0.7735
05:22:22|0.7735
05:22:23|0.7731
05:22:24|0.773
05:22:26|0.773
05:22:26|0.773
05:22:27|0.773
05:22:28|0.7713
05:22:29|0.7713
05:22:31|0.7709
05:22:31|0.7704
05:22:32|0.7704
05:22:33|0.7704
05:22:34|0.7709
05:22:35|0.7704
05:22:37|0.7704
05:22:37|0.7704
05:22:38|0.7704
05:22:39|0.7704
05:22:40|0.7701
05:22:42|0.7701
05:22:43|0.77
05:22:44|0.77
05:22:45|0.77
05:22:46|0.77
05:22:47|0.77
05:22:49|0.77
05:22:50|0.77
05:22:52|0.77
05:22:53|0.768
05:22:54|0.768
05:22:56|0.768
05:22:57|0.7655
05:22:58|0.7655
05:22:59|0.7663
05:23:00|0.7648
05:23:01|0.7663
05:23:02|0.7664
05:23:03|0.7664
05:23:04|0.7664
05:23:05|0.7664
05:23:06|0.7664
05:23:07|0.7664
05:23:08|0.7664
05:23:10|0.7662
05:23:10|0.7653
05:23:11|0.7644
05:23:12|0.7641
05:23:13|0.7641
05:23:15|0.7641
05:23:16|0.7641
05:23:17|0.7641
05:23:18|0.7625
05:23:18|0.7625
05:23:20|0.763
05:23:21|0.763
05:23:21|0.7625
05:23:23|0.7625
05:23:24|0.7625
05:23:25|0.7637
05:23:26|0.7637
05:23:27|0.7637
05:23:28|0.7637
05:23:29|0.7658
05:23:30|0.7659
05:23:31|0.7659
05:23:32|0.7649
05:23:32|0.7649
05:23:33|0.7649
05:23:35|0.7646
05:23:36|0.7643
05:23:37|0.7662
05:23:38|0.7645
05:23:39|0.7645
05:23:40|0.7645
05:23:41|0.7642
05:23:42|0.7642
05:23:43|0.7642
05:23:44|0.7641
05:23:45|0.7642
05:23:46|0.7644
05:23:47|0.7664
05:23:48|0.7664
05:23:49|0.7664
05:23:50|0.7664
05:23:52|0.7664
05:23:53|0.7664
05:23:54|0.7673
05:23:56|0.7672
05:23:56|0.7672
05:23:57|0.7672
05:23:59|0.7672
05:24:00|0.7648
05:24:01|0.7648
05:24:03|0.7648
05:24:04|0.7648
05:24:05|0.7643
05:24:06|0.7643
05:24:07|0.7643
05:24:07|0.7643
05:24:09|0.7643
05:24:10|0.7632
05:24:11|0.7657
05:24:12|0.7657
05:24:13|0.7657
05:24:14|0.7667
05:24:15|0.7667
05:24:16|0.7669
05:24:17|0.7667
05:24:18|0.7664
05:24:20|0.7664
05:24:21|0.7674
05:24:22|0.7674
05:24:23|0.7674
05:24:24|0.7674
05:24:25|0.7674
05:24:25|0.7674
05:24:27|0.7674
05:24:28|0.7674
05:24:29|0.7648
05:24:30|0.7646
05:24:31|0.7646
05:24:32|0.7652
05:24:33|0.7652
05:24:34|0.7652
05:24:35|0.765
05:24:36|0.765
05:24:36|0.7652
05:24:38|0.7652
05:24:39|0.7652
05:24:40|0.7652
05:24:41|0.7657
05:24:42|0.7657
05:24:43|0.7657
05:24:43|0.7657
05:24:45|0.7651
05:24:46|0.7651
05:24:47|0.765
05:24:48|0.765
05:24:48|0.765
05:24:50|0.765
05:24:52|0.7649
05:24:53|0.7665
05:24:54|0.7665
05:24:56|0.7665
05:24:57|0.7665
05:24:58|0.7665
05:24:59|0.7663
05:25:00|0.7663
05:25:01|0.7649
05:25:02|0.7649
05:25:04|0.7649
05:25:05|0.766
05:25:05|0.766
05:25:06|0.766
05:25:07|0.7675
05:25:08|0.7675
05:25:09|0.7675
05:25:10|0.7675
05:25:11|0.7673
05:25:12|0.7661
05:25:13|0.7647
05:25:14|0.7636
05:25:16|0.7616
05:25:16|0.7616
05:25:17|0.7616
05:25:18|0.7617
05:25:19|0.7645
05:25:20|0.7645
05:25:21|0.7645
05:25:22|0.7641
05:25:23|0.7641
05:25:24|0.7628
05:25:25|0.7627
05:25:26|0.7627
05:25:27|0.7649
05:25:28|0.7649
05:25:29|0.7672
05:25:30|0.7649
05:25:31|0.7647
05:25:32|0.7647
05:25:33|0.7647
05:25:34|0.7647
05:25:35|0.7647
05:25:36|0.7641
05:25:37|0.7641
05:25:38|0.7661
05:25:39|0.7661
05:25:40|0.7661
05:25:41|0.7661
05:25:42|0.765
05:25:43|0.765
05:25:44|0.765
05:25:45|0.7648
05:25:46|0.7648
05:25:47|0.7648
05:25:48|0.7648
05:25:49|0.7648
05:25:50|0.7648
05:25:52|0.7648
05:25:54|0.7648
05:25:55|0.7648
05:25:56|0.7648
05:25:58|0.7645
05:25:58|0.7645
05:26:00|0.7645
05:26:01|0.7628
05:26:03|0.7653
05:26:04|0.7631
05:26:05|0.7631
05:26:06|0.7631
05:26:08|0.7654
05:26:09|0.7654
05:26:10|0.7667
05:26:10|0.7675
05:26:12|0.7692
05:26:12|0.7692
05:26:14|0.7661
05:26:14|0.7661
05:26:16|0.766
05:26:17|0.766
05:26:18|0.766
05:26:19|0.766
05:26:20|0.7712
05:26:21|0.7669
05:26:21|0.7666
05:26:22|0.7687
05:26:24|0.7687
05:26:25|0.7687
05:26:25|0.7687
05:26:26|0.7687
05:26:28|0.7687
05:26:29|0.7675
05:26:29|0.7675
05:26:31|0.7685
05:26:31|0.7685
05:26:32|0.7685
05:26:34|0.7685
05:26:35|0.7699
05:26:35|0.7699
05:26:37|0.7699
05:26:37|0.7699
05:26:38|0.7699
05:26:39|0.7699
05:26:41|0.7699
05:26:42|0.7699
05:26:43|0.7699
05:26:44|0.7699
05:26:45|0.7699
05:26:46|0.7699
05:26:46|0.7699
05:26:47|0.7699
05:26:49|0.7699
05:26:49|0.7699
05:26:51|0.7699
05:26:51|0.7699
05:26:53|0.7665
05:26:55|0.7673
05:26:55|0.7644
05:26:56|0.7673
05:26:58|0.7673
05:27:00|0.7673
05:27:02|0.7668
05:27:02|0.7668
05:27:03|0.7668
05:27:04|0.7668
05:27:05|0.7669
05:27:07|0.7669
05:27:08|0.7669
05:27:09|0.7669
05:27:10|0.7669
05:27:11|0.7669
05:27:12|0.7669
05:27:13|0.7669
05:27:14|0.7669
05:27:15|0.7669
05:27:16|0.7669
05:27:17|0.7669
05:27:18|0.7669
05:27:19|0.7661
05:27:20|0.7661
05:27:21|0.7661
05:27:22|0.7661
05:27:23|0.7668
05:27:24|0.7668
05:27:25|0.7668
05:27:26|0.7668
05:27:27|0.7668
05:27:28|0.7668
05:27:29|0.7668
05:27:31|0.767
05:27:31|0.767
05:27:32|0.767
05:27:33|0.7674
05:27:34|0.7674
05:27:35|0.7674
05:27:36|0.7674
05:27:37|0.7674
05:27:38|0.7699
05:27:39|0.7699
05:27:40|0.7699
05:27:42|0.7699
05:27:42|0.7699
05:27:43|0.7699
05:27:45|0.7699
05:27:46|0.7699
05:27:48|0.7699
05:27:48|0.7699
05:27:49|0.7674
05:27:50|0.7674
05:27:51|0.7674
05:27:52|0.7674
05:27:54|0.7674
05:27:56|0.7697
05:27:56|0.7697
05:27:57|0.7697
05:27:58|0.7697
05:28:00|0.7697
05:28:01|0.7697
05:28:02|0.7697
05:28:03|0.77
05:28:05|0.77
05:28:05|0.77
05:28:06|0.7717
05:28:08|0.7725
05:28:09|0.7725
05:28:10|0.7725
05:28:11|0.7725
05:28:12|0.7725
05:28:13|0.7733
05:28:14|0.7733
05:28:16|0.7745
05:28:17|0.7745
05:28:18|0.7745
05:28:19|0.775
05:28:21|0.7746
05:28:22|0.7741
05:28:23|0.7741
05:28:24|0.7741
05:28:25|0.7741
05:28:26|0.7741
05:28:27|0.7741
05:28:28|0.7732
05:28:29|0.7732
05:28:30|0.7732
05:28:31|0.7732
05:28:32|0.773
05:28:33|0.773
05:28:34|0.773
05:28:35|0.773
05:28:36|0.773
05:28:37|0.773
05:28:38|0.774
05:28:39|0.774
05:28:40|0.774
05:28:41|0.774
05:28:42|0.774
05:28:43|0.774
05:28:44|0.774
05:28:45|0.774
05:28:46|0.774
05:28:47|0.774
05:28:48|0.774
05:28:49|0.774
05:28:50|0.7741
05:28:51|0.7741
05:28:52|0.7741
05:28:53|0.774
05:28:54|0.7761
05:28:56|0.7761
05:28:56|0.7761
05:28:57|0.7761
05:28:58|0.7764
05:29:00|0.7764
05:29:01|0.7764
05:29:03|0.7764
05:29:04|0.7764
05:29:05|0.7764
05:29:06|0.7764
05:29:07|0.7764
05:29:08|0.7764
05:29:09|0.7764
05:29:10|0.7764
05:29:11|0.7764
05:29:12|0.7764
05:29:13|0.774
05:29:14|0.774
05:29:15|0.7741
05:29:16|0.774
05:29:17|0.774
05:29:18|0.774
05:29:19|0.774
05:29:20|0.774
05:29:21|0.774
05:29:22|0.774
05:29:23|0.7726
05:29:24|0.7726
05:29:25|0.7726
05:29:26|0.7726
05:29:27|0.7726
05:29:28|0.7726
05:29:29|0.7726
05:29:30|0.7711
05:29:31|0.7711
05:29:32|0.7703
05:29:33|0.77
05:29:34|0.77
05:29:35|0.77
05:29:36|0.77
05:29:37|0.77
05:29:38|0.77
05:29:39|0.77
05:29:40|0.7722
05:29:41|0.7722
05:29:43|0.7722
05:29:43|0.7722
05:29:44|0.7722
05:29:45|0.77
05:29:46|0.7704
05:29:48|0.77
05:29:48|0.77
05:29:50|0.77
05:29:50|0.7703
05:29:51|0.7703
05:29:52|0.7703
05:29:54|0.7703
05:29:54|0.7703
05:29:56|0.7703
05:29:57|0.7703
05:29:59|0.7703
05:30:00|0.7733
05:30:01|0.7733
05:30:03|0.7733
05:30:04|0.7702
05:30:05|0.7702
05:30:06|0.7702
05:30:07|0.7702
05:30:08|0.7702
05:30:09|0.7702
05:30:11|0.7702
05:30:12|0.7702
05:30:13|0.7702
05:30:14|0.7702
05:30:15|0.7702
05:30:16|0.7702
05:30:17|0.7702
05:30:18|0.7702
05:30:19|0.7702
05:30:20|0.7701
05:30:21|0.7701
05:30:22|0.7701
05:30:23|0.7701
05:30:24|0.7701
05:30:25|0.7701
05:30:26|0.7701
05:30:27|0.7701
05:30:28|0.7701
05:30:29|0.7701
05:30:30|0.7701
05:30:31|0.7701
05:30:32|0.7701
05:30:33|0.7701
05:30:34|0.7734
05:30:35|0.7734
05:30:36|0.7734
05:30:37|0.7734
05:30:38|0.7734
05:30:39|0.7734
05:30:40|0.7734
05:30:41|0.7704
05:30:43|0.7704
05:30:43|0.7703
05:30:44|0.7703
05:30:45|0.7703
05:30:46|0.7703
05:30:47|0.7703
05:30:48|0.7703
05:30:49|0.7703
05:30:50|0.7704
05:30:51|0.7704
05:30:52|0.7704
05:30:53|0.7704
05:30:54|0.7704
05:30:55|0.7704
05:30:56|0.7704
05:30:57|0.7704
05:30:59|0.7703
05:31:01|0.7703
05:31:02|0.7703
05:31:03|0.7704
05:31:05|0.7704
05:31:05|0.7704
05:31:07|0.7704
05:31:07|0.7704
05:31:09|0.7704
05:31:10|0.7704
05:31:11|0.7704
05:31:12|0.7704
05:31:13|0.7704
05:31:14|0.7704
05:31:16|0.7704
05:31:16|0.7704
05:31:17|0.7704
05:31:18|0.77
05:31:19|0.77
05:31:20|0.77
05:31:21|0.77
05:31:22|0.77
05:31:23|0.77
05:31:24|0.77
05:31:26|0.77
05:31:26|0.77
05:31:28|0.77
05:31:29|0.77
05:31:30|0.77
05:31:31|0.77
05:31:32|0.77
05:31:33|0.77
05:31:34|0.77
05:31:35|0.7701
05:31:36|0.7701
05:31:37|0.7696
05:31:38|0.7696
05:31:39|0.7696
05:31:40|0.7692
05:31:41|0.7677
05:31:42|0.7677
05:31:43|0.7677
05:31:45|0.7677
05:31:46|0.7668
05:31:47|0.7668
05:31:48|0.7668
05:31:48|0.7663
05:31:50|0.7564
05:31:51|0.7596
05:31:52|0.7587
05:31:53|0.7582
05:31:54|0.7552
05:31:55|0.7528
05:31:56|0.7528
05:31:57|0.7542
05:31:59|0.7544
05:32:00|0.7544
05:32:01|0.7544
05:32:02|0.7544
05:32:03|0.7544
05:32:04|0.7528
05:32:05|0.7528
05:32:07|0.7528
05:32:08|0.7569
05:32:09|0.7569
05:32:10|0.7569
05:32:12|0.7553
05:32:14|0.7553
05:32:14|0.7553
05:32:15|0.7553
05:32:16|0.756
05:32:17|0.756
05:32:18|0.756
05:32:19|0.7581
05:32:20|0.7581
05:32:22|0.7542
05:32:22|0.7615
05:32:24|0.7546
05:32:25|0.7556
05:32:26|0.7542
05:32:27|0.7558
05:32:28|0.7538
05:32:29|0.7538
05:32:30|0.7538
05:32:31|0.7538
05:32:32|0.7533
05:32:33|0.7533
05:32:34|0.7533
05:32:35|0.7533
05:32:36|0.7533
05:32:37|0.7562
05:32:38|0.7562
05:32:39|0.7537
05:32:40|0.7533
05:32:41|0.7533
05:32:42|0.7544
05:32:43|0.7539
05:32:44|0.7539
05:32:45|0.7539
05:32:46|0.7522
05:32:47|0.7522
05:32:48|0.7522
05:32:49|0.7522
05:32:50|0.7522
05:32:51|0.7522
05:32:52|0.7522
05:32:53|0.7522
05:32:54|0.7522
05:32:55|0.7522
05:32:56|0.7551
05:32:57|0.7551
05:32:58|0.7551
05:33:00|0.7551
05:33:01|0.7551
05:33:03|0.7551
05:33:04|0.7551
05:33:06|0.7551
05:33:06|0.7566
05:33:08|0.7567
05:33:09|0.7579
05:33:10|0.7579
05:33:10|0.7572
05:33:12|0.7571
05:33:12|0.7563
05:33:14|0.757
05:33:15|0.7559
05:33:16|0.7559
05:33:17|0.7559
05:33:18|0.7559
05:33:19|0.7559
05:33:20|0.7543
05:33:21|0.7543
05:33:22|0.7543
05:33:23|0.7543
05:33:24|0.7543
05:33:25|0.7564
05:33:26|0.7543
05:33:27|0.7543
05:33:28|0.7543
05:33:29|0.7543
05:33:30|0.7543
05:33:32|0.7543
05:33:32|0.7532
05:33:33|0.7532
05:33:34|0.7532
05:33:35|0.7532
05:33:36|0.7532
05:33:37|0.7564
05:33:38|0.7564
05:33:39|0.7564
05:33:40|0.7564
05:33:41|0.7564
05:33:43|0.7564
05:33:43|0.7564
05:33:44|0.7564
05:33:45|0.7564
05:33:46|0.7564
05:33:48|0.7564
05:33:49|0.7564
05:33:49|0.7564
05:33:51|0.7542
05:33:52|0.7542
05:33:52|0.7542
05:33:54|0.7565
05:33:54|0.7565
05:33:55|0.7565
05:33:56|0.7565
05:33:57|0.7565
05:33:59|0.7565
05:34:00|0.7565
05:34:02|0.7565
05:34:03|0.7565
05:34:04|0.7565
05:34:05|0.7557
05:34:06|0.7557
05:34:07|0.7557
05:34:08|0.7557
05:34:10|0.7557
05:34:11|0.7557
05:34:12|0.7557
05:34:14|0.7556
05:34:15|0.758
05:34:16|0.756
05:34:17|0.756
05:34:18|0.7588
05:34:19|0.7563
05:34:21|0.7563
05:34:22|0.7563
05:34:22|0.7563
05:34:24|0.7558
05:34:25|0.7558
05:34:26|0.7586
05:34:26|0.7586
05:34:27|0.7586
05:34:29|0.7586
05:34:29|0.7586
05:34:31|0.7587
05:34:32|0.7587
05:34:32|0.7589
05:34:34|0.7589
05:34:35|0.7589
05:34:36|0.7587
05:34:37|0.7587
05:34:37|0.7587
05:34:39|0.7585
05:34:41|0.7585
05:34:41|0.7585
05:34:43|0.7585
05:34:43|0.7585
05:34:44|0.7585
05:34:46|0.7585
05:34:47|0.7585
05:34:49|0.7585
05:34:50|0.7585
05:34:50|0.7557
05:34:51|0.7557
05:34:52|0.7557
05:34:54|0.7557
05:34:55|0.7557
05:34:56|0.7557
05:34:57|0.7557
05:34:58|0.7557
05:34:59|0.7557
05:35:00|0.7552
05:35:02|0.755
05:35:03|0.755
05:35:04|0.755
05:35:05|0.7564
05:35:07|0.7532
05:35:08|0.7532
05:35:09|0.753
05:35:10|0.7535
05:35:11|0.7535
05:35:12|0.7546
05:35:12|0.7546
05:35:14|0.7546
05:35:15|0.7535
05:35:16|0.753
05:35:16|0.7525
05:35:18|0.7525
05:35:18|0.75
05:35:20|0.75
05:35:21|0.7503
05:35:22|0.7503
05:35:23|0.7503
05:35:24|0.7503
05:35:25|0.7503
05:35:26|0.7503
05:35:27|0.75
05:35:28|0.75
05:35:29|0.75
05:35:30|0.75
05:35:31|0.75
05:35:32|0.75
05:35:33|0.7483
05:35:34|0.7477
05:35:35|0.7427
05:35:36|0.7427
05:35:37|0.7427
05:35:38|0.7427
05:35:39|0.7455
05:35:40|0.7425
05:35:41|0.7425
05:35:42|0.7418
05:35:43|0.7416
05:35:44|0.7414
05:35:45|0.7415
05:35:46|0.7415
05:35:47|0.7405
05:35:48|0.7405
05:35:49|0.7405
05:35:50|0.7405
05:35:51|0.7404
05:35:52|0.7403
05:35:53|0.7417
05:35:54|0.7411
05:35:55|0.7415
05:35:56|0.7417
05:35:57|0.7417
05:35:58|0.7417
05:35:59|0.7417
05:36:00|0.7416
05:36:02|0.7417
05:36:03|0.7416
05:36:05|0.7416
05:36:05|0.7416
05:36:07|0.7416
05:36:09|0.7416
05:36:10|0.7416
05:36:10|0.7415
05:36:12|0.7361
05:36:13|0.7361
05:36:13|0.7361
05:36:15|0.7361
05:36:16|0.7358
05:36:17|0.7352
05:36:18|0.7356
05:36:18|0.7361
05:36:20|0.7361
05:36:21|0.7361
05:36:22|0.7361
05:36:23|0.7361
05:36:24|0.7361
05:36:25|0.7367
05:36:26|0.737
05:36:27|0.737
05:36:28|0.737
05:36:29|0.7374
05:36:30|0.7374
05:36:31|0.7359
05:36:32|0.7372
05:36:33|0.7372
05:36:34|0.7395
05:36:35|0.7395
05:36:36|0.7395
05:36:37|0.7354
05:36:38|0.7354
05:36:39|0.7354
05:36:40|0.7354
05:36:41|0.7354
05:36:42|0.7352
05:36:43|0.7343
05:36:44|0.7343
05:36:45|0.7343
05:36:46|0.7335
05:36:47|0.7333
05:36:48|0.7335
05:36:49|0.7348
05:36:50|0.7348
05:36:51|0.7347
05:36:52|0.7338
05:36:53|0.7348
05:36:54|0.7302
05:36:55|0.7347
05:36:56|0.729
05:36:57|0.7293
05:36:58|0.73
05:36:59|0.73
05:37:00|0.7284
05:37:01|0.7297
05:37:03|0.7297
05:37:05|0.7266
05:37:05|0.7296
05:37:06|0.7296
05:37:08|0.7297
05:37:09|0.7297
05:37:10|0.7298
05:37:12|0.7304
05:37:12|0.7304
05:37:13|0.7299
05:37:14|0.732
05:37:16|0.7308
05:37:17|0.7308
05:37:18|0.7327
05:37:19|0.733
05:37:21|0.733
05:37:22|0.7329
05:37:23|0.7341
05:37:24|0.7324
05:37:25|0.7327
05:37:26|0.7327
05:37:27|0.7354
05:37:29|0.7373
05:37:29|0.7373
05:37:30|0.7373
05:37:31|0.7373
05:37:32|0.7373
05:37:33|0.7389
05:37:34|0.7389
05:37:35|0.74
05:37:37|0.74
05:37:38|0.74
05:37:39|0.7416
05:37:40|0.7416
05:37:40|0.7416
05:37:42|0.7459
05:37:42|0.744
05:37:44|0.744
05:37:45|0.744
05:37:45|0.7438
05:37:47|0.7438
05:37:48|0.7406
05:37:48|0.7406
05:37:50|0.7432
05:37:50|0.7413
05:37:52|0.7408
05:37:52|0.7408
05:37:53|0.7406
05:37:54|0.7406
05:37:56|0.7398
05:37:56|0.7398
05:37:57|0.7392
05:37:58|0.7391
05:38:00|0.7391
05:38:01|0.7391
05:38:02|0.7375
05:38:04|0.7375
05:38:05|0.736
05:38:07|0.7354
05:38:07|0.7354
05:38:08|0.7354
05:38:10|0.734
05:38:11|0.7342
05:38:12|0.7339
05:38:13|0.7342
05:38:14|0.7322
05:38:15|0.7319
05:38:16|0.7322
05:38:17|0.7322
05:38:18|0.7322
05:38:19|0.7322
05:38:20|0.7322
05:38:21|0.7322
05:38:22|0.7276
05:38:24|0.7268
05:38:24|0.7262
05:38:26|0.7259
05:38:27|0.7255
05:38:28|0.7251
05:38:29|0.7239
05:38:30|0.7249
05:38:30|0.7234
05:38:32|0.7233
05:38:32|0.724
05:38:34|0.724
05:38:35|0.7266
05:38:36|0.7246
05:38:37|0.7246
05:38:38|0.7246
05:38:39|0.7233
05:38:40|0.7232
05:38:41|0.7231
05:38:42|0.7231
05:38:43|0.7231
05:38:45|0.723
05:38:46|0.723
05:38:46|0.7231
05:38:48|0.7232
05:38:49|0.7232
05:38:50|0.72
05:38:51|0.722
05:38:51|0.722
05:38:53|0.7228
05:38:53|0.7228
05:38:55|0.7228
05:38:56|0.7202
05:38:57|0.7202
05:38:58|0.7228
05:39:00|0.7228
05:39:00|0.7228
05:39:01|0.7228
05:39:02|0.7229
05:39:04|0.7231
05:39:06|0.7228
05:39:06|0.725
05:39:08|0.7229
05:39:09|0.7229
05:39:10|0.7229
05:39:11|0.7229
05:39:12|0.7229
05:39:13|0.7229
05:39:14|0.7229
05:39:14|0.7229
05:39:16|0.7229
05:39:17|0.7208
05:39:18|0.7208
05:39:18|0.7208
05:39:20|0.724
05:39:23|0.724
05:39:24|0.724
05:39:25|0.724
05:39:26|0.7244
05:39:27|0.7244
05:39:28|0.7243
05:39:29|0.7243
05:39:30|0.7243
05:39:31|0.7243
05:39:32|0.7239
05:39:34|0.726
05:39:35|0.726
05:39:36|0.7261
05:39:36|0.7261
05:39:37|0.7261
05:39:39|0.7261
05:39:40|0.7261
05:39:41|0.723
05:39:42|0.723
05:39:42|0.7255
05:39:43|0.7232
05:39:44|0.7232
05:39:46|0.7222
05:39:47|0.7238
05:39:47|0.7233
05:39:49|0.7253
05:39:50|0.7266
05:39:50|0.7234
05:39:52|0.7234
05:39:52|0.7258
05:39:53|0.7257
05:39:55|0.7289
05:39:55|0.7324
05:39:56|0.7324
05:39:58|0.7324
05:39:58|0.7355
05:40:00|0.7292
05:40:01|0.7349
05:40:02|0.7296
05:40:03|0.7353
05:40:04|0.7353
05:40:06|0.7365
05:40:07|0.7366
05:40:09|0.7362
05:40:10|0.7365
05:40:11|0.7366
05:40:12|0.7345
05:40:13|0.73
05:40:15|0.735
05:40:16|0.7349
05:40:17|0.7358
05:40:19|0.7359
05:40:20|0.7359
05:40:20|0.7375
05:40:21|0.7376
05:40:23|0.7364
05:40:23|0.7364
05:40:24|0.7364
05:40:25|0.7366
05:40:26|0.7375
05:40:27|0.7375
05:40:29|0.7361
05:40:29|0.736
05:40:30|0.7375
05:40:32|0.7375
05:40:33|0.7361
05:40:33|0.7361
05:40:35|0.7378
05:40:36|0.7396
05:40:37|0.7397
05:40:38|0.7397
05:40:38|0.7397
05:40:39|0.7397
05:40:41|0.738
05:40:42|0.738
05:40:42|0.738
05:40:43|0.738
05:40:45|0.7365
05:40:46|0.7365
05:40:46|0.7343
05:40:48|0.7337
05:40:49|0.736
05:40:50|0.7333
05:40:50|0.7331
05:40:51|0.7344
05:40:52|0.7317
05:40:53|0.7317
05:40:55|0.7279
05:40:55|0.7298
05:40:56|0.7298
05:40:57|0.7298
05:40:59|0.7268
05:40:59|0.7268
05:41:01|0.728
05:41:02|0.7279
05:41:03|0.7271
05:41:04|0.7264
05:41:05|0.7258
05:41:05|0.7258
05:41:07|0.7258
05:41:08|0.7257
05:41:09|0.7238
05:41:11|0.7255
05:41:12|0.7233
05:41:13|0.7233
05:41:14|0.7233
05:41:16|0.7233
05:41:16|0.7233
05:41:18|0.7233
05:41:19|0.7233
05:41:20|0.7263
05:41:21|0.7254
05:41:22|0.7254
05:41:24|0.7254
05:41:24|0.73
05:41:25|0.73
05:41:26|0.73
05:41:27|0.73
05:41:28|0.73
05:41:29|0.7281
05:41:30|0.7281
05:41:32|0.7281
05:41:33|0.7299
05:41:34|0.7299
05:41:35|0.7272
05:41:36|0.727
05:41:37|0.7281
05:41:38|0.7295
05:41:38|0.7295
05:41:40|0.7295
05:41:42|0.7295
05:41:42|0.7295
05:41:43|0.7274
05:41:44|0.7274
05:41:46|0.7274
05:41:46|0.7274
05:41:47|0.7297
05:41:48|0.7297
05:41:51|0.7302
05:41:51|0.7301
05:41:52|0.7302
05:41:53|0.7304
05:41:54|0.7304
05:41:56|0.7304
05:41:56|0.7305
05:41:58|0.7316
05:41:58|0.7316
05:42:00|0.7316
05:42:01|0.733
05:42:01|0.733
05:42:03|0.733
05:42:03|0.733
05:42:05|0.7349
05:42:05|0.7352
05:42:06|0.7352
05:42:08|0.7379
05:42:09|0.7379
05:42:11|0.7373
05:42:12|0.7373
05:42:13|0.7373
05:42:14|0.7373
05:42:16|0.738
05:42:17|0.7398
05:42:18|0.7398
05:42:20|0.7398
05:42:21|0.7373
05:42:22|0.7398
05:42:23|0.7362
05:42:24|0.7383
05:42:24|0.7347
05:42:26|0.7383
05:42:26|0.7313
05:42:28|0.7313
05:42:28|0.7313
05:42:30|0.7313
05:42:31|0.7313
05:42:32|0.7313
05:42:33|0.7345
05:42:34|0.7345
05:42:35|0.7321
05:42:36|0.7321
05:42:37|0.7321
05:42:38|0.7321
05:42:39|0.7337
05:42:40|0.7337
05:42:41|0.7337
05:42:42|0.7337
05:42:44|0.7337
05:42:44|0.7337
05:42:45|0.7341
05:42:46|0.7341
05:42:47|0.7341
05:42:48|0.7341
05:42:49|0.7341
05:42:50|0.7341
05:42:51|0.7332
05:42:52|0.7332
05:42:53|0.7332
05:42:54|0.7341
05:42:55|0.7341
05:42:56|0.7349
05:42:57|0.7349
05:42:58|0.7388
05:42:59|0.7388
05:43:01|0.7388
05:43:01|0.7388
05:43:02|0.7388
05:43:03|0.7388
05:43:04|0.7388
05:43:05|0.7388
05:43:06|0.7388
05:43:07|0.7388
05:43:09|0.7388
05:43:11|0.7388
05:43:12|0.7388
05:43:14|0.7388
05:43:15|0.7388
05:43:16|0.7384
05:43:18|0.7388
05:43:18|0.7388
05:43:20|0.7388
05:43:20|0.7342
05:43:22|0.7342
05:43:23|0.7342
05:43:24|0.7342
05:43:25|0.7342
05:43:25|0.7321
05:43:26|0.7329
05:43:28|0.7327
05:43:29|0.7327
05:43:30|0.7368
05:43:31|0.7368
05:43:31|0.7368
05:43:33|0.7368
05:43:34|0.7368
05:43:35|0.7368
05:43:36|0.7368
05:43:38|0.7368
05:43:39|0.7368
05:43:40|0.7368
05:43:41|0.7368
05:43:42|0.7343
05:43:42|0.7343
05:43:44|0.733
05:43:44|0.7373
05:43:46|0.7373
05:43:47|0.7373
05:43:48|0.7373
05:43:49|0.7373
05:43:50|0.7314
05:43:51|0.7314
05:43:51|0.7325
05:43:53|0.7325
05:43:54|0.7325
05:43:55|0.7325
05:43:55|0.7325
05:43:57|0.7323
05:43:58|0.733
05:43:59|0.733
05:44:00|0.733
05:44:00|0.733
05:44:01|0.7357
05:44:03|0.7357
05:44:04|0.7325
05:44:05|0.7315
05:44:06|0.733
05:44:07|0.733
05:44:08|0.733
05:44:10|0.733
05:44:10|0.733
05:44:12|0.7369
05:44:14|0.7369
05:44:15|0.7349
05:44:16|0.7349
05:44:17|0.7349
05:44:18|0.7349
05:44:19|0.7349
05:44:20|0.7349
05:44:22|0.7349
05:44:23|0.7333
05:44:24|0.7376
05:44:25|0.7326
05:44:26|0.7321
05:44:27|0.732
05:44:28|0.7327
05:44:29|0.7327
05:44:30|0.7327
05:44:31|0.7327
05:44:32|0.7327
05:44:33|0.7327
05:44:34|0.7327
05:44:35|0.7327
05:44:36|0.732
05:44:37|0.7323
05:44:39|0.732
05:44:41|0.7327
05:44:41|0.7327
05:44:42|0.7328
05:44:43|0.7328
05:44:44|0.7328
05:44:45|0.7328
05:44:46|0.7329
05:44:47|0.7329
05:44:48|0.7329
05:44:50|0.7329
05:44:50|0.7329
05:44:51|0.7329
05:44:52|0.7329
05:44:53|0.7329
05:44:55|0.7329
05:44:55|0.7329
05:44:56|0.7329
05:44:57|0.7329
05:44:58|0.7329
05:44:59|0.7329
05:45:00|0.7329
05:45:01|0.7329
05:45:02|0.7329
05:45:03|0.7329
05:45:04|0.7329
05:45:06|0.7323
05:45:07|0.7323
05:45:08|0.73
05:45:09|0.7305
05:45:11|0.7303
05:45:13|0.7303
05:45:14|0.7303
05:45:15|0.728
05:45:16|0.728
05:45:18|0.728
05:45:19|0.7276
05:45:21|0.7276
05:45:21|0.7276
05:45:22|0.7268
05:45:24|0.7264
05:45:25|0.7264
05:45:26|0.7231
05:45:27|0.7254
05:45:28|0.7231
05:45:28|0.723
05:45:29|0.722
05:45:30|0.7215
05:45:31|0.7214
05:45:33|0.7207
05:45:34|0.7207
05:45:34|0.72
05:45:36|0.72
05:45:37|0.7189
05:45:38|0.7189
05:45:39|0.7157
05:45:40|0.7157
05:45:41|0.7157
05:45:42|0.7157
05:45:43|0.7157
05:45:44|0.7146
05:45:45|0.7149
05:45:46|0.7146
05:45:48|0.713
05:45:48|0.7135
05:45:49|0.7123
05:45:50|0.7136
05:45:51|0.7136
05:45:52|0.7142
05:45:54|0.7142
05:45:55|0.7116
05:45:55|0.7111
05:45:56|0.7103
05:45:58|0.7125
05:45:59|0.7125
05:46:00|0.7107
05:46:01|0.7108
05:46:01|0.7101
05:46:02|0.71
05:46:04|0.71
05:46:05|0.71
05:46:06|0.7059
05:46:07|0.7092
05:46:08|0.7087
05:46:09|0.7077
05:46:10|0.7076
05:46:12|0.7073
05:46:13|0.7069
05:46:14|0.705
05:46:16|0.7039
05:46:17|0.7032
05:46:18|0.7031
05:46:20|0.7034
05:46:21|0.705
05:46:21|0.705
05:46:23|0.705
05:46:24|0.705
05:46:25|0.702
05:46:26|0.7043
05:46:26|0.7043
05:46:28|0.7041
05:46:29|0.7041
05:46:29|0.7044
05:46:31|0.7044
05:46:32|0.7044
05:46:33|0.7044
05:46:34|0.7054
05:46:35|0.7054
05:46:36|0.7054
05:46:37|0.7018
05:46:38|0.7018
05:46:39|0.7018
05:46:39|0.7018
05:46:40|0.7081
05:46:42|0.7081
05:46:43|0.7081
05:46:44|0.7081
05:46:45|0.7081
05:46:46|0.7022
05:46:47|0.7022
05:46:47|0.7023
05:46:49|0.702
05:46:50|0.702
05:46:51|0.702
05:46:51|0.702
05:46:53|0.706
05:46:54|0.706
05:46:55|0.7067
05:46:56|0.7087
05:46:56|0.7088
05:46:58|0.7088
05:46:59|0.7088
05:47:00|0.7088
05:47:01|0.7088
05:47:02|0.7085
05:47:03|0.7085
05:47:04|0.7085
05:47:05|0.7087
05:47:06|0.7086
05:47:07|0.7088
05:47:08|0.7095
05:47:09|0.7095
05:47:10|0.7161
05:47:11|0.7161
05:47:13|0.7137
05:47:14|0.7158
05:47:15|0.7157
05:47:16|0.7157
05:47:17|0.7139
05:47:18|0.7126
05:47:20|0.7126
05:47:21|0.7157
05:47:23|0.7148
05:47:23|0.7148
05:47:25|0.7148
05:47:26|0.7147
05:47:27|0.7158
05:47:29|0.7102
05:47:30|0.7102
05:47:31|0.7146
05:47:31|0.7146
05:47:33|0.7146
05:47:34|0.7146
05:47:35|0.7106
05:47:36|0.7106
05:47:37|0.7108
05:47:38|0.7127
05:47:39|0.7165
05:47:40|0.7163
05:47:40|0.7163
05:47:42|0.7163
05:47:43|0.7163
05:47:45|0.7163
05:47:45|0.7163
05:47:46|0.7149
05:47:48|0.7149
05:47:49|0.711
05:47:50|0.7105
05:47:51|0.7101
05:47:52|0.7101
05:47:53|0.7101
05:47:54|0.7101
05:47:55|0.7101
05:47:56|0.7101
05:47:57|0.7101
05:47:58|0.7101
05:47:59|0.7117
05:48:00|0.7117
05:48:01|0.7117
05:48:02|0.7103
05:48:03|0.7103
05:48:04|0.7102
05:48:05|0.7102
05:48:06|0.71
05:48:07|0.7101
05:48:08|0.7101
05:48:09|0.7101
05:48:11|0.7103
05:48:12|0.7088
05:48:14|0.7088
05:48:14|0.7088
05:48:16|0.7088
05:48:17|0.7088
05:48:18|0.7088
05:48:19|0.7088
05:48:20|0.7093
05:48:21|0.716
05:48:23|0.7088
05:48:24|0.7089
05:48:24|0.7089
05:48:26|0.7089
05:48:27|0.7039
05:48:28|0.7038
05:48:29|0.7038
05:48:30|0.7038
05:48:32|0.7048
05:48:32|0.7033
05:48:33|0.7038
05:48:34|0.7028
05:48:35|0.7051
05:48:36|0.7049
05:48:38|0.7049
05:48:38|0.7049
05:48:39|0.7018
05:48:40|0.7026
05:48:41|0.7027
05:48:43|0.7027
05:48:43|0.7025
05:48:44|0.7033
05:48:45|0.7033
05:48:46|0.7033
05:48:48|0.7017
05:48:49|0.7017
05:48:49|0.7017
05:48:50|0.7017
05:48:51|0.7026
05:48:53|0.7019
05:48:54|0.7018
05:48:55|0.7021
05:48:56|0.7012
05:48:57|0.701
05:48:57|0.7011
05:49:02|0.7036
05:49:03|0.7018
05:49:04|0.7018
05:49:05|0.7018
05:49:06|0.7018
05:49:07|0.7018
05:49:08|0.6983
05:49:09|0.6997
05:49:09|0.6996
05:49:11|0.6996
05:49:13|0.6993
05:49:13|0.6992
05:49:15|0.698
05:49:15|0.6973
05:49:17|0.6996
05:49:19|0.6987
05:49:20|0.6996
05:49:21|0.7
05:49:23|0.6981
05:49:23|0.6981
05:49:25|0.6981
05:49:26|0.6981
05:49:27|0.6981
05:49:28|0.7
05:49:30|0.6997
05:49:30|0.6997
05:49:31|0.6981
05:49:32|0.6996
05:49:34|0.698
05:49:35|0.698
05:49:36|0.6982
05:49:37|0.6978
05:49:38|0.6978
05:49:38|0.6956
05:49:40|0.6931
05:49:41|0.6931
05:49:42|0.6921
05:49:43|0.6934
05:49:44|0.6933
05:49:45|0.6936
05:49:46|0.6924
05:49:47|0.695
05:49:48|0.695
05:49:48|0.6953
05:49:50|0.6924
05:49:51|0.6954
05:49:52|0.6958
05:49:53|0.6929
05:49:54|0.6976
05:49:55|0.6975
05:49:56|0.6975
05:49:57|0.6942
05:49:58|0.6947
05:49:59|0.6966
05:50:00|0.6966
05:50:01|0.6965
05:50:02|0.6966
05:50:03|0.6964
05:50:04|0.6964
05:50:05|0.6964
05:50:06|0.6964
05:50:07|0.6933
05:50:08|0.6932
05:50:09|0.6945
05:50:11|0.6933
05:50:12|0.6933
05:50:13|0.6902
05:50:15|0.6912
05:50:16|0.6932
05:50:17|0.6932
05:50:18|0.6932
05:50:20|0.6917
05:50:21|0.6966
05:50:22|0.6966
05:50:23|0.6938
05:50:24|0.6948
05:50:25|0.6948
05:50:26|0.6944
05:50:28|0.6942
05:50:28|0.6948
05:50:29|0.6948
05:50:30|0.6948
05:50:32|0.6948
05:50:33|0.6967
05:50:34|0.6967
05:50:35|0.6937
05:50:36|0.6976
05:50:37|0.698
05:50:38|0.698
05:50:39|0.698
05:50:40|0.698
05:50:41|0.6979
05:50:42|0.6979
05:50:43|0.6979
05:50:44|0.6979
05:50:44|0.6979
05:50:46|0.6979
05:50:47|0.697
05:50:47|0.6979
05:50:49|0.6978
05:50:50|0.698
05:50:51|0.696
05:50:52|0.696
05:50:53|0.6985
05:50:53|0.6985
05:50:55|0.6991
05:50:56|0.6991
05:50:57|0.699
05:50:58|0.699
05:50:59|0.6991
05:51:00|0.699
05:51:01|0.699
05:51:03|0.698
05:51:03|0.6967
05:51:04|0.6967
05:51:05|0.6962
05:51:06|0.6962
05:51:08|0.6962
05:51:08|0.6988
05:51:09|0.6981
05:51:11|0.6982
05:51:11|0.6982
05:51:12|0.6982
05:51:14|0.6988
05:51:15|0.6988
05:51:17|0.6964
05:51:18|0.6964
05:51:19|0.6963
05:51:19|0.6961
05:51:21|0.6962
05:51:22|0.6976
05:51:22|0.6967
05:51:24|0.6962
05:51:26|0.696
05:51:26|0.696
05:51:27|0.696
05:51:28|0.6961
05:51:29|0.6973
05:51:31|0.6948
05:51:32|0.6959
05:51:33|0.6993
05:51:34|0.6971
05:51:35|0.6971
05:51:36|0.6958
05:51:37|0.6991
05:51:38|0.6993
05:51:39|0.6993
05:51:40|0.6968
05:51:41|0.6984
05:51:42|0.6996
05:51:43|0.7
05:51:43|0.7
05:51:45|0.7025
05:51:45|0.703
05:51:46|0.7029
05:51:48|0.702
05:51:49|0.7029
05:51:50|0.7029
05:51:51|0.7029
05:51:51|0.7029
05:51:53|0.7005
05:51:54|0.7005
05:51:55|0.7005
05:51:56|0.703
05:51:56|0.703
05:51:58|0.703
05:51:59|0.703
05:51:59|0.703
05:52:01|0.7031
05:52:02|0.7017
05:52:03|0.7032
05:52:04|0.703
05:52:05|0.7033
05:52:06|0.7047
05:52:07|0.7047
05:52:08|0.7047
05:52:09|0.705
05:52:10|0.705
05:52:11|0.705
05:52:12|0.7031
05:52:12|0.7049
05:52:14|0.705
05:52:16|0.7052
05:52:17|0.7051
05:52:18|0.7102
05:52:20|0.708
05:52:20|0.708
05:52:22|0.7103
05:52:23|0.709
05:52:24|0.7117
05:52:25|0.7117
05:52:26|0.7117
05:52:28|0.7122
05:52:28|0.7122
05:52:31|0.7118
05:52:31|0.7118
05:52:32|0.71
05:52:33|0.71
05:52:34|0.71
05:52:35|0.71
05:52:36|0.7101
05:52:37|0.7101
05:52:39|0.71
05:52:39|0.71
05:52:40|0.7124
05:52:41|0.7124
05:52:42|0.7124
05:52:44|0.7102
05:52:45|0.7113
05:52:45|0.7113
05:52:47|0.7125
05:52:48|0.7124
05:52:49|0.7125
05:52:50|0.7126
05:52:51|0.7124
05:52:52|0.7124
05:52:53|0.7126
05:52:54|0.7126
05:52:55|0.7126
05:52:56|0.7126
05:52:57|0.7126
05:52:58|0.7126
05:52:59|0.7128
05:53:00|0.7128
05:53:01|0.7128
05:53:02|0.7128
05:53:03|0.7128
05:53:04|0.7128
05:53:06|0.7166
05:53:06|0.7126
05:53:07|0.7128
05:53:08|0.712
05:53:09|0.712
05:53:11|0.7113
05:53:11|0.7117
05:53:12|0.7112
05:53:14|0.7124
05:53:15|0.7111
05:53:17|0.7111
05:53:18|0.7102
05:53:19|0.7102
05:53:21|0.7114
05:53:22|0.71
05:53:23|0.71
05:53:24|0.71
05:53:25|0.71
05:53:26|0.71
05:53:27|0.71
05:53:27|0.71
05:53:29|0.71
05:53:30|0.7088
05:53:30|0.7088
05:53:32|0.706
05:53:33|0.7083
05:53:34|0.7079
05:53:35|0.706
05:53:36|0.7057
05:53:37|0.7057
05:53:38|0.7075
05:53:39|0.7075
05:53:41|0.7088
05:53:41|0.7062
05:53:42|0.7062
05:53:43|0.7062
05:53:45|0.71
05:53:46|0.7078
05:53:46|0.7078
05:53:47|0.7078
05:53:49|0.7078
05:53:50|0.7078
05:53:51|0.7084
05:53:52|0.7064
05:53:53|0.7068
05:53:54|0.7078
05:53:55|0.7078
05:53:56|0.7078
05:53:58|0.7069
05:53:59|0.7087
05:54:00|0.7087
05:54:00|0.7087
05:54:01|0.7076
05:54:02|0.7076
05:54:03|0.7084
05:54:05|0.7087
05:54:06|0.7087
05:54:07|0.7071
05:54:08|0.7071
05:54:09|0.7071
05:54:10|0.7085
05:54:11|0.7078
05:54:11|0.7085
05:54:13|0.7085
05:54:14|0.7086
05:54:15|0.7086
05:54:16|0.7078
05:54:17|0.7079
05:54:19|0.7078
05:54:20|0.7078
05:54:21|0.7078
05:54:22|0.7087
05:54:23|0.7087
05:54:24|0.7098
05:54:25|0.7098
05:54:27|0.7093
05:54:28|0.7092
05:54:30|0.7096
05:54:30|0.7099
05:54:31|0.7088
05:54:32|0.7088
05:54:33|0.7097
05:54:35|0.71
05:54:35|0.71
05:54:37|0.71
05:54:38|0.71
05:54:39|0.71
05:54:40|0.71
05:54:41|0.71
05:54:41|0.71
05:54:42|0.71
05:54:43|0.71
05:54:45|0.7101
05:54:46|0.7105
05:54:47|0.7105
05:54:48|0.7102
05:54:49|0.7102
05:54:50|0.7102
05:54:51|0.7102
05:54:52|0.7101
05:54:54|0.7105
05:54:54|0.7102
05:54:55|0.7102
05:54:56|0.7107
05:54:57|0.7107
05:54:58|0.7107
05:54:59|0.7107
05:55:01|0.7107
05:55:01|0.7122
05:55:02|0.7122
05:55:03|0.7122
05:55:04|0.7122
05:55:05|0.711
05:55:06|0.7101
05:55:07|0.7101
05:55:08|0.7101
05:55:09|0.7101
05:55:10|0.7117
05:55:11|0.7117
05:55:12|0.7117
05:55:13|0.7113
05:55:14|0.7113
05:55:15|0.71
05:55:16|0.7089
05:55:17|0.7089
05:55:19|0.7089
05:55:21|0.7098
05:55:22|0.7096
05:55:24|0.711
05:55:24|0.711
05:55:26|0.7108
05:55:28|0.7111
05:55:28|0.7111
05:55:29|0.7111
05:55:31|0.7111
05:55:32|0.7111
05:55:33|0.7111
05:55:34|0.7105
05:55:36|0.7099
05:55:37|0.7099
05:55:38|0.7101
05:55:38|0.7101
05:55:40|0.7101
05:55:41|0.7105
05:55:42|0.7105
05:55:43|0.7105
05:55:44|0.7105
05:55:44|0.7105
05:55:45|0.7105
05:55:46|0.711
05:55:47|0.711
05:55:48|0.711
05:55:49|0.711
05:55:51|0.711
05:55:52|0.711
05:55:53|0.7121
05:55:54|0.7121
05:55:55|0.7121
05:55:56|0.7121
05:55:57|0.712
05:55:58|0.712
05:55:58|0.712
05:56:00|0.712
05:56:01|0.712
05:56:02|0.712
05:56:03|0.716
05:56:03|0.7112
05:56:05|0.7112
05:56:06|0.711
05:56:07|0.7122
05:56:08|0.7122
05:56:09|0.711
05:56:10|0.711
05:56:11|0.711
05:56:12|0.711
05:56:13|0.711
05:56:14|0.7122
05:56:15|0.7123
05:56:16|0.7123
05:56:17|0.7143
05:56:19|0.7127
05:56:20|0.7112
05:56:22|0.7113
05:56:22|0.7121
05:56:23|0.7121
05:56:24|0.7121
05:56:26|0.7111
05:56:27|0.7111
05:56:28|0.7111
05:56:29|0.7111
05:56:30|0.7111
05:56:31|0.7121
05:56:32|0.7121
05:56:33|0.7121
05:56:34|0.7121
05:56:35|0.7117
05:56:36|0.7114
05:56:37|0.712
05:56:38|0.7122
05:56:39|0.7122
05:56:40|0.7122
05:56:41|0.7122
05:56:42|0.7115
05:56:43|0.7112
05:56:44|0.7113
05:56:45|0.7119
05:56:46|0.7119
05:56:47|0.71
05:56:49|0.7093
05:56:50|0.7093
05:56:51|0.7093
05:56:51|0.7111
05:56:52|0.7111
05:56:53|0.7111
05:56:55|0.7111
05:56:55|0.7111
05:56:57|0.7112
05:56:58|0.7118
05:56:58|0.7102
05:56:59|0.7102
05:57:01|0.7102
05:57:02|0.7102
05:57:03|0.7102
05:57:03|0.7119
05:57:04|0.7119
05:57:06|0.7114
05:57:06|0.7103
05:57:08|0.7103
05:57:09|0.7103
05:57:09|0.7116
05:57:10|0.7115
05:57:12|0.7115
05:57:13|0.7115
05:57:14|0.7116
05:57:15|0.7113
05:57:16|0.7113
05:57:16|0.7113
05:57:18|0.7113
05:57:19|0.7113
05:57:19|0.7113
05:57:22|0.7124
05:57:23|0.7124
05:57:24|0.7143
05:57:25|0.712
05:57:27|0.712
05:57:28|0.7114
05:57:29|0.7109
05:57:29|0.7108
05:57:30|0.7108
05:57:32|0.7108
05:57:34|0.7101
05:57:35|0.71
05:57:36|0.7094
05:57:37|0.7094
05:57:38|0.7094
05:57:39|0.7094
05:57:41|0.7096
05:57:42|0.7099
05:57:43|0.7099
05:57:44|0.7094
05:57:44|0.7095
05:57:46|0.7095
05:57:46|0.7095
05:57:48|0.7105
05:57:49|0.7095
05:57:50|0.7096
05:57:51|0.7096
05:57:52|0.7104
05:57:53|0.7104
05:57:54|0.7094
05:57:55|0.7096
05:57:56|0.7096
05:57:57|0.7098
05:57:58|0.7094
05:57:59|0.7094
05:58:00|0.7087
05:58:01|0.7088
05:58:02|0.7088
05:58:03|0.7091
05:58:04|0.7119
05:58:05|0.7119
05:58:06|0.7117
05:58:07|0.7107
05:58:08|0.7107
05:58:09|0.7111
05:58:10|0.7105
05:58:11|0.7102
05:58:12|0.7096
05:58:13|0.7106
05:58:14|0.7096
05:58:15|0.7094
05:58:16|0.709
05:58:17|0.7089
05:58:18|0.7064
05:58:19|0.7079
05:58:20|0.7079
05:58:22|0.7064
05:58:24|0.7064
05:58:25|0.7053
05:58:27|0.7041
05:58:27|0.7022
05:58:28|0.7022
05:58:30|0.703
05:58:30|0.7043
05:58:31|0.7043
05:58:32|0.7024
05:58:33|0.7039
05:58:35|0.7033
05:58:36|0.7046
05:58:37|0.7046
05:58:38|0.7046
05:58:39|0.704
05:58:41|0.7029
05:58:41|0.7028
05:58:42|0.7028
05:58:43|0.7028
05:58:44|0.7012
05:58:46|0.7006
05:58:47|0.7
05:58:47|0.7
05:58:49|0.6999
05:58:50|0.6989
05:58:51|0.6989
05:58:52|0.6989
05:58:53|0.6982
05:58:54|0.6985
05:58:55|0.6982
05:58:56|0.6974
05:58:57|0.6989
05:58:58|0.7
05:58:59|0.7007
05:59:00|0.6998
05:59:01|0.6997
05:59:03|0.7
05:59:03|0.6985
05:59:04|0.7005
05:59:05|0.7005
05:59:06|0.7004
05:59:07|0.7005
05:59:08|0.7005
05:59:09|0.7005
05:59:10|0.7032
05:59:11|0.7012
05:59:12|0.7012
05:59:14|0.702
05:59:14|0.702
05:59:16|0.7009
05:59:17|0.701
05:59:18|0.701
05:59:19|0.701
05:59:20|0.7001
05:59:22|0.6998
05:59:23|0.6996
05:59:25|0.699
05:59:25|0.698
05:59:27|0.6987
05:59:27|0.6981
05:59:29|0.6987
05:59:29|0.6981
05:59:30|0.6981
05:59:31|0.6981
05:59:32|0.6981
05:59:33|0.698
05:59:36|0.6979
05:59:36|0.6977
05:59:37|0.6981
05:59:38|0.6982
05:59:39|0.6978
05:59:40|0.6981
05:59:41|0.6977
05:59:42|0.6977
05:59:43|0.6962
05:59:44|0.6978
05:59:45|0.6995
05:59:47|0.6971
05:59:48|0.6999
05:59:48|0.6999
05:59:50|0.699
05:59:50|0.699
05:59:52|0.6998
05:59:53|0.6998
05:59:54|0.6996
05:59:55|0.6995
05:59:56|0.6974
05:59:57|0.6975
05:59:57|0.6977
05:59:58|0.6977
06:00:00|0.6977
06:00:01|0.6983
06:00:02|0.6987
06:00:03|0.6979
06:00:03|0.6974
06:00:04|0.6973
06:00:05|0.6973
06:00:06|0.6979
06:00:07|0.6979
06:00:08|0.6979
06:00:10|0.6979
06:00:10|0.6944
06:00:12|0.6946
06:00:13|0.6953
06:00:14|0.695
06:00:15|0.6951
06:00:16|0.6946
06:00:17|0.6956
06:00:18|0.6956
06:00:19|0.6974
06:00:20|0.6966
06:00:21|0.6968
06:00:23|0.6967
06:00:24|0.6956
06:00:26|0.696
06:00:27|0.6956
06:00:28|0.6957
06:00:29|0.6956
06:00:30|0.6956
06:00:32|0.697
06:00:32|0.6954
06:00:33|0.6954
06:00:35|0.6953
06:00:35|0.6977
06:00:37|0.6977
06:00:37|0.6959
06:00:39|0.6957
06:00:40|0.6967
06:00:41|0.698
06:00:42|0.699
06:00:43|0.6984
06:00:44|0.6984
06:00:46|0.6988
06:00:46|0.6988
06:00:48|0.6988
06:00:49|0.698
06:00:50|0.7
06:00:51|0.7
06:00:52|0.7005
06:00:53|0.702
06:00:54|0.7021
06:00:55|0.7021
06:00:56|0.702
06:00:57|0.702
06:00:59|0.702
06:00:59|0.7019
06:01:00|0.6999
06:01:01|0.699
06:01:02|0.699
06:01:03|0.699
06:01:04|0.699
06:01:05|0.7027
06:01:06|0.7027
06:01:07|0.699
06:01:08|0.698
06:01:09|0.6989
06:01:12|0.701
06:01:12|0.7017
06:01:13|0.7001
06:01:14|0.701
06:01:15|0.701
06:01:17|0.7
06:01:18|0.7005
06:01:19|0.7005
06:01:20|0.7009
06:01:21|0.7009
06:01:22|0.7007
06:01:24|0.7006
06:01:25|0.7001
06:01:27|0.7001
06:01:28|0.7002
06:01:29|0.6983
06:01:31|0.7009
06:01:31|0.6989
06:01:32|0.7008
06:01:34|0.7008
06:01:34|0.6988
06:01:35|0.6987
06:01:37|0.6993
06:01:38|0.6988
06:01:39|0.6988
06:01:40|0.699
06:01:41|0.6995
06:01:42|0.6989
06:01:43|0.701
06:01:44|0.701
06:01:45|0.701
06:01:46|0.701
06:01:47|0.701
06:01:48|0.7037
06:01:49|0.7025
06:01:51|0.7025
06:01:51|0.7023
06:01:52|0.7023
06:01:53|0.7023
06:01:54|0.7023
06:01:56|0.7019
06:01:56|0.7004
06:01:57|0.7004
06:01:59|0.7004
06:02:00|0.7004
06:02:01|0.7022
06:02:02|0.6988
06:02:03|0.6988
06:02:04|0.6989
06:02:05|0.699
06:02:06|0.6985
06:02:07|0.6965
06:02:08|0.6978
06:02:09|0.6977
06:02:10|0.6964
06:02:10|0.6969
06:02:12|0.6979
06:02:13|0.6966
06:02:13|0.6999
06:02:15|0.6999
06:02:16|0.6999
06:02:17|0.6999
06:02:18|0.6967
06:02:19|0.698
06:02:20|0.698
06:02:21|0.697
06:02:22|0.6973
06:02:23|0.6973
06:02:25|0.697
06:02:26|0.697
06:02:27|0.6973
06:02:28|0.6973
06:02:29|0.6973
06:02:30|0.7023
06:02:31|0.6968
06:02:33|0.697
06:02:34|0.697
06:02:35|0.697
06:02:36|0.6965
06:02:37|0.6964
06:02:38|0.697
06:02:39|0.697
06:02:40|0.6961
06:02:41|0.695
06:02:42|0.695
06:02:44|0.6947
06:02:45|0.6947
06:02:46|0.6947
06:02:46|0.6954
06:02:48|0.6954
06:02:49|0.6987
06:02:51|0.6965
06:02:51|0.6978
06:02:52|0.6961
06:02:54|0.6948
06:02:54|0.6948
06:02:55|0.6948
06:02:56|0.6962
06:02:58|0.6962
06:02:59|0.697
06:03:00|0.6972
06:03:01|0.6972
06:03:02|0.6989
06:03:03|0.6963
06:03:04|0.6963
06:03:04|0.6963
06:03:05|0.6948
06:03:06|0.6944
06:03:08|0.6936
06:03:09|0.6936
06:03:10|0.6942
06:03:11|0.694
06:03:12|0.6941
06:03:13|0.6959
06:03:14|0.6959
06:03:15|0.6959
06:03:16|0.6959
06:03:17|0.6961
06:03:18|0.6961
06:03:19|0.6961
06:03:20|0.6946
06:03:21|0.6945
06:03:22|0.6945
06:03:23|0.6945
06:03:24|0.6957
06:03:26|0.6957
06:03:27|0.6958
06:03:29|0.695
06:03:30|0.695
06:03:31|0.6927
06:03:32|0.6927
06:03:33|0.6927
06:03:34|0.6927
06:03:36|0.693
06:03:36|0.692
06:03:37|0.692
06:03:38|0.692
06:03:39|0.6934
06:03:41|0.6934
06:03:42|0.6934
06:03:43|0.6922
06:03:44|0.6922
06:03:45|0.6936
06:03:46|0.6936
06:03:47|0.6939
06:03:48|0.6958
06:03:49|0.6958
06:03:50|0.6958
06:03:52|0.6942
06:03:52|0.6954
06:03:53|0.6951
06:03:54|0.695
06:03:55|0.6928
06:03:57|0.6949
06:03:57|0.6927
06:03:58|0.6945
06:04:00|0.6942
06:04:01|0.6941
06:04:01|0.6937
06:04:03|0.6937
06:04:04|0.6924
06:04:05|0.6923
06:04:06|0.6923
06:04:07|0.6935
06:04:08|0.6935
06:04:09|0.696
06:04:10|0.696
06:04:11|0.6926
06:04:12|0.6925
06:04:14|0.6925
06:04:14|0.6896
06:04:15|0.688
06:04:16|0.6872
06:04:17|0.6877
06:04:18|0.6875
06:04:19|0.685
06:04:20|0.6856
06:04:21|0.6853
06:04:22|0.6825
06:04:23|0.6844
06:04:25|0.6844
06:04:26|0.6847
06:04:28|0.683
06:04:29|0.683
06:04:30|0.683
06:04:31|0.683
06:04:31|0.683
06:04:34|0.6812
06:04:34|0.683
06:04:35|0.6817
06:04:36|0.6853
06:04:37|0.6818
06:04:38|0.6818
06:04:39|0.685
06:04:41|0.6867
06:04:42|0.6867
06:04:43|0.6857
06:04:44|0.6852
06:04:45|0.6839
06:04:46|0.6836
06:04:47|0.6836
06:04:48|0.6822
06:04:48|0.6819
06:04:50|0.6819
06:04:52|0.6821
06:04:53|0.6818
06:04:54|0.681
06:04:55|0.681
06:04:57|0.6805
06:04:57|0.6805
06:04:58|0.6805
06:05:00|0.6805
06:05:01|0.6802
06:05:02|0.68
06:05:03|0.68
06:05:04|0.6801
06:05:06|0.68
06:05:06|0.6799
06:05:07|0.6799
06:05:08|0.6792
06:05:09|0.6804
06:05:10|0.6807
06:05:11|0.6805
06:05:12|0.6805
06:05:14|0.6805
06:05:14|0.68
06:05:15|0.6825
06:05:16|0.6825
06:05:17|0.6825
06:05:18|0.6825
06:05:20|0.6816
06:05:20|0.6815
06:05:21|0.6815
06:05:22|0.6825
06:05:23|0.6825
06:05:24|0.6799
06:05:26|0.6805
06:05:28|0.682
06:05:28|0.682
06:05:30|0.6794
06:05:32|0.6806
06:05:33|0.6806
06:05:34|0.6806
06:05:35|0.6804
06:05:36|0.6804
06:05:37|0.6821
06:05:38|0.6823
06:05:39|0.6805
06:05:40|0.6805
06:05:41|0.6822
06:05:42|0.6822
06:05:43|0.6822
06:05:44|0.6806
06:05:45|0.6806
06:05:46|0.6806
06:05:48|0.6805
06:05:49|0.6821
06:05:49|0.6821
06:05:51|0.6824
06:05:52|0.6824
06:05:52|0.6824
06:05:54|0.6823
06:05:54|0.6823
06:05:56|0.6807
06:05:57|0.6807
06:05:58|0.6823
06:05:58|0.6823
06:06:00|0.6833
06:06:01|0.6833
06:06:02|0.6833
06:06:03|0.6833
06:06:03|0.6833
06:06:05|0.6833
06:06:06|0.6824
06:06:07|0.6824
06:06:08|0.6835
06:06:09|0.681
06:06:09|0.6835
06:06:11|0.6835
06:06:11|0.6834
06:06:13|0.6812
06:06:14|0.6812
06:06:15|0.6831
06:06:15|0.6831
06:06:16|0.6809
06:06:18|0.6809
06:06:19|0.6809
06:06:20|0.6809
06:06:21|0.6809
06:06:22|0.6809
06:06:23|0.6809
06:06:24|0.6809
06:06:25|0.683
06:06:27|0.6831
06:06:28|0.6827
06:06:30|0.683
06:06:31|0.683
06:06:32|0.683
06:06:33|0.683
06:06:35|0.6832
06:06:36|0.6839
06:06:37|0.6839
06:06:38|0.6846
06:06:39|0.6845
06:06:40|0.6845
06:06:41|0.6827
06:06:42|0.6828
06:06:44|0.6847
06:06:45|0.6824
06:06:46|0.6831
06:06:47|0.6818
06:06:48|0.6818
06:06:49|0.6818
06:06:50|0.6818
06:06:51|0.6824
06:06:52|0.6818
06:06:53|0.6821
06:06:54|0.6821
06:06:55|0.6821
06:06:56|0.6818
06:06:57|0.6813
06:06:58|0.6812
06:06:59|0.6826
06:07:00|0.6826
06:07:01|0.6826
06:07:02|0.6826
06:07:03|0.6826
06:07:04|0.681
06:07:04|0.6805
06:07:06|0.6805
06:07:07|0.682
06:07:08|0.682
06:07:09|0.682
06:07:11|0.6802
06:07:12|0.6802
06:07:13|0.6802
06:07:14|0.6802
06:07:15|0.6802
06:07:16|0.6845
06:07:17|0.6803
06:07:18|0.6799
06:07:19|0.6799
06:07:19|0.6823
06:07:20|0.6803
06:07:21|0.6803
06:07:23|0.6803
06:07:23|0.6813
06:07:25|0.6803
06:07:26|0.6796
06:07:27|0.6784
06:07:29|0.6787
06:07:30|0.6787
06:07:32|0.6787
06:07:33|0.6801
06:07:35|0.6801
06:07:36|0.6795
06:07:37|0.6795
06:07:38|0.6795
06:07:41|0.6797
06:07:41|0.677
06:07:43|0.6771
06:07:44|0.6783
06:07:45|0.677
06:07:46|0.677
06:07:47|0.677
06:07:49|0.677
06:07:50|0.6778
06:07:51|0.6778
06:07:52|0.6773
06:07:53|0.6772
06:07:54|0.675
06:07:55|0.6765
06:07:56|0.6765
06:07:57|0.6765
06:07:58|0.6765
06:07:59|0.6765
06:08:00|0.6759
06:08:01|0.6759
06:08:02|0.6736
06:08:03|0.6736
06:08:04|0.6736
06:08:05|0.6747
06:08:06|0.6745
06:08:07|0.6734
06:08:08|0.6747
06:08:09|0.674
06:08:10|0.6738
06:08:11|0.6747
06:08:12|0.6731
06:08:13|0.6711
06:08:14|0.6736
06:08:15|0.6702
06:08:16|0.6703
06:08:17|0.6708
06:08:18|0.6705
06:08:19|0.6705
06:08:20|0.6703
06:08:21|0.6704
06:08:22|0.67
06:08:23|0.67
06:08:24|0.6688
06:08:25|0.6693
06:08:26|0.6688
06:08:27|0.666
06:08:29|0.6649
06:08:30|0.6645
06:08:32|0.6642
06:08:32|0.664
06:08:33|0.6613
06:08:35|0.6641
06:08:35|0.6612
06:08:37|0.6653
06:08:38|0.6655
06:08:39|0.6655
06:08:41|0.6651
06:08:41|0.6658
06:08:42|0.6673
06:08:43|0.6651
06:08:44|0.665
06:08:45|0.6646
06:08:46|0.6623
06:08:47|0.6623
06:08:48|0.6639
06:08:49|0.6634
06:08:50|0.6629
06:08:52|0.6633
06:08:53|0.6633
06:08:54|0.6623
06:08:55|0.6623
06:08:56|0.6634
06:08:57|0.6634
06:08:57|0.6634
06:08:59|0.6627
06:08:59|0.6626
06:09:00|0.6633
06:09:02|0.6616
06:09:02|0.6616
06:09:03|0.6627
06:09:05|0.6617
06:09:06|0.6618
06:09:07|0.6602
06:09:08|0.6602
06:09:08|0.6607
06:09:10|0.6621
06:09:11|0.6606
06:09:11|0.661
06:09:13|0.6602
06:09:14|0.6609
06:09:14|0.66
06:09:16|0.66
06:09:16|0.66
06:09:18|0.66
06:09:18|0.6598
06:09:19|0.659
06:09:20|0.659
06:09:22|0.659
06:09:22|0.6588
06:09:23|0.6587
06:09:25|0.6586
06:09:26|0.6586
06:09:26|0.6584
06:09:28|0.6581
06:09:29|0.6579
06:09:30|0.6577
06:09:32|0.6573
06:09:33|0.6569
06:09:34|0.6558
06:09:35|0.6544
06:09:37|0.6556
06:09:37|0.6554
06:09:39|0.655
06:09:41|0.654
06:09:42|0.6547
06:09:42|0.6547
06:09:44|0.655
06:09:45|0.6541
06:09:46|0.6519
06:09:47|0.6556
06:09:49|0.6547
06:09:49|0.652
06:09:50|0.652
06:09:51|0.6541
06:09:53|0.6541
06:09:53|0.6548
06:09:54|0.6518
06:09:55|0.6543
06:09:56|0.654
06:09:57|0.654
06:09:58|0.6535
06:09:59|0.6518
06:10:00|0.6518
06:10:02|0.6528
06:10:03|0.6527
06:10:04|0.6529
06:10:05|0.6534
06:10:06|0.6534
06:10:07|0.6535
06:10:08|0.6535
06:10:09|0.654
06:10:10|0.654
06:10:10|0.654
06:10:11|0.654
06:10:13|0.6572
06:10:14|0.66
06:10:15|0.66
06:10:17|0.6716
06:10:17|0.6649
06:10:19|0.6641
06:10:19|0.6662
06:10:20|0.6663
06:10:21|0.6663
06:10:22|0.6632
06:10:23|0.6603
06:10:24|0.6603
06:10:25|0.6663
06:10:26|0.6575
06:10:27|0.6577
06:10:28|0.6577
06:10:30|0.6582
06:10:31|0.6621
06:10:33|0.6596
06:10:34|0.6578
06:10:35|0.6579
06:10:36|0.6524
06:10:37|0.6561
06:10:39|0.6561
06:10:39|0.6519
06:10:40|0.6519
06:10:41|0.6519
06:10:42|0.652
06:10:43|0.6501
06:10:44|0.6519
06:10:45|0.6522
06:10:47|0.6526
06:10:47|0.6529
06:10:48|0.6529
06:10:49|0.6529
06:10:50|0.6528
06:10:51|0.6502
06:10:52|0.6502
06:10:53|0.65
06:10:54|0.6375
06:10:55|0.6385
06:10:56|0.6352
06:10:57|0.634
06:10:58|0.6336
06:10:59|0.6336
06:11:00|0.633
06:11:01|0.6313
06:11:02|0.6313
06:11:03|0.6319
06:11:04|0.6342
06:11:06|0.6317
06:11:06|0.6288
06:11:07|0.6288
06:11:10|0.624
06:11:10|0.6278
06:11:11|0.6237
06:11:12|0.627
06:11:13|0.6255
06:11:14|0.6223
06:11:15|0.6267
06:11:16|0.6271
06:11:18|0.6223
06:11:19|0.6224
06:11:20|0.6231
06:11:21|0.6229
06:11:22|0.6238
06:11:23|0.623
06:11:24|0.6203
06:11:25|0.6219
06:11:26|0.621
06:11:27|0.6183
06:11:28|0.6183
06:11:29|0.6163
06:11:30|0.6185
06:11:32|0.618
06:11:33|0.6147
06:11:34|0.6148
06:11:36|0.6124
06:11:37|0.6113
06:11:38|0.6133
06:11:39|0.6126
06:11:40|0.6161
06:11:41|0.6175
06:11:42|0.6158
06:11:44|0.6156
06:11:44|0.6169
06:11:45|0.6178
06:11:46|0.6176
06:11:47|0.6184
06:11:48|0.6213
06:11:49|0.6245
06:11:50|0.6257
06:11:52|0.6255
06:11:52|0.6234
06:11:53|0.6219
06:11:54|0.622
06:11:55|0.6191
06:11:56|0.599
06:11:57|0.6034
06:11:58|0.6099
06:11:59|0.5979
06:12:00|0.605
06:12:01|0.6081
06:12:02|0.6013
06:12:03|0.6005
06:12:04|0.6
06:12:05|0.5996
06:12:06|0.6033
06:12:07|0.6038
06:12:08|0.5994
06:12:09|0.5952
06:12:10|0.5982
06:12:11|0.5987
06:12:12|0.5961
06:12:14|0.5975
06:12:14|0.5978
06:12:15|0.597
06:12:17|0.584
06:12:18|0.5966
06:12:18|0.5901
06:12:20|0.5946
06:12:21|0.5945
06:12:22|0.5938
06:12:23|0.5961
06:12:24|0.5933
06:12:25|0.5915
06:12:26|0.5897
06:12:27|0.5946
06:12:28|0.5861
06:12:29|0.5903
06:12:30|0.5903
06:12:31|0.5903
06:12:33|0.5924
06:12:33|0.5929
06:12:35|0.5998
06:12:36|0.5933
06:12:38|0.6006
06:12:39|0.5955
06:12:41|0.5953
06:12:41|0.5964
06:12:42|0.6003
06:12:43|0.5981
06:12:44|0.5992
06:12:45|0.5917
06:12:46|0.5916
06:12:47|0.5948
06:12:48|0.592
06:12:49|0.5897
06:12:50|0.5897
06:12:52|0.5929
06:12:53|0.5925
06:12:54|0.5937
06:12:55|0.5912
06:12:56|0.59
06:12:57|0.59
06:12:58|0.5887
06:12:59|0.593
06:13:00|0.5928
06:13:01|0.5928
06:13:02|0.5928
06:13:03|0.5928
06:13:04|0.5928
06:13:05|0.5933
06:13:06|0.5917
06:13:07|0.5941
06:13:08|0.5944
06:13:09|0.5944
06:13:10|0.5934
06:13:11|0.5944
06:13:12|0.5929
06:13:13|0.5947
06:13:14|0.5948
06:13:15|0.5947
06:13:16|0.5947
06:13:17|0.5953
06:13:18|0.5961
06:13:18|0.594
06:13:20|0.5985
06:13:21|0.5969
06:13:22|0.597
06:13:23|0.6002
06:13:24|0.6029
06:13:25|0.601
06:13:26|0.5984
06:13:26|0.6031
06:13:28|0.606
06:13:28|0.6037
06:13:29|0.6087
06:13:30|0.6302
06:13:32|0.6091
06:13:34|0.6162
06:13:35|0.6092
06:13:35|0.6118
06:13:37|0.6093
06:13:39|0.6114
06:13:39|0.609
06:13:41|0.6085
06:13:42|0.612
06:13:43|0.6121
06:13:44|0.6166
06:13:45|0.6166
06:13:46|0.6161
06:13:47|0.6148
06:13:49|0.613
06:13:50|0.6169
06:13:50|0.6155
06:13:52|0.6155
06:13:53|0.6063
06:13:54|0.6158
06:13:55|0.6132
06:13:56|0.619
06:13:57|0.6158
06:13:58|0.6191
06:13:58|0.6188
06:14:00|0.6188
06:14:01|0.6192
06:14:01|0.6199
06:14:02|0.6199
06:14:04|0.6237
06:14:05|0.6203
06:14:06|0.623
06:14:06|0.6224
06:14:07|0.6215
06:14:09|0.6155
06:14:09|0.6166
06:14:10|0.6167
06:14:11|0.6168
06:14:13|0.6168
06:14:14|0.6232
06:14:15|0.6168
06:14:16|0.6231
06:14:16|0.6168
06:14:18|0.6172
06:14:19|0.617
06:14:19|0.6185
06:14:21|0.6091
06:14:22|0.6093
06:14:23|0.6106
06:14:24|0.6063
06:14:25|0.6065
06:14:26|0.6066
06:14:27|0.6061
06:14:28|0.6039
06:14:29|0.607
06:14:30|0.6072
06:14:31|0.605
06:14:32|0.6051
06:14:33|0.6071
06:14:35|0.605
06:14:36|0.6012
06:14:37|0.6106
06:14:38|0.6022
06:14:39|0.6007
06:14:40|0.6047
06:14:41|0.6045
06:14:42|0.6098
06:14:43|0.6098
06:14:44|0.6173
06:14:45|0.6171
06:14:46|0.6168
06:14:47|0.6168
06:14:48|0.6163
06:14:49|0.6162
06:14:50|0.6121
06:14:51|0.611
06:14:53|0.613
06:14:54|0.6121
06:14:55|0.6121
06:14:56|0.6122
06:14:57|0.6122
06:14:59|0.6122
06:14:59|0.6122
06:15:01|0.6136
06:15:02|0.6136
06:15:03|0.6171
06:15:04|0.6171
06:15:05|0.6183
06:15:06|0.6177
06:15:07|0.6165
06:15:08|0.6165
06:15:09|0.6197
06:15:10|0.6199
06:15:11|0.6205
06:15:12|0.6198
06:15:13|0.6138
06:15:14|0.6133
06:15:15|0.6118
06:15:16|0.6122
06:15:17|0.6165
06:15:18|0.6118
06:15:19|0.61
06:15:20|0.6097
06:15:21|0.6095
06:15:22|0.6095
06:15:23|0.6094
06:15:24|0.6094
06:15:25|0.6063
06:15:26|0.6072
06:15:27|0.607
06:15:28|0.6067
06:15:29|0.6072
06:15:30|0.6053
06:15:31|0.6094
06:15:32|0.6094
06:15:33|0.6121
06:15:34|0.6094
06:15:35|0.6118
06:15:36|0.6112
06:15:38|0.6087
06:15:38|0.6086
06:15:40|0.6081
06:15:42|0.6078
06:15:42|0.6068
06:15:43|0.6036
06:15:45|0.5983
06:15:46|0.5983
06:15:47|0.5989
06:15:48|0.5928
06:15:50|0.5974
06:15:51|0.5957
06:15:52|0.5951
06:15:54|0.5918
06:15:54|0.5959
06:15:56|0.5929
06:15:57|0.5921
06:15:57|0.5951
06:15:59|0.595
06:16:00|0.5946
06:16:01|0.5946
06:16:02|0.595
06:16:03|0.5934
06:16:04|0.5948
06:16:05|0.594
06:16:06|0.5914
06:16:07|0.5863
06:16:08|0.5872
06:16:09|0.5869
06:16:10|0.592
06:16:11|0.5887
06:16:13|0.5903
06:16:14|0.5923
06:16:15|0.593
06:16:16|0.5904
06:16:17|0.5882
06:16:18|0.5882
06:16:19|0.59
06:16:19|0.5877
06:16:21|0.5876
06:16:22|0.5876
06:16:23|0.5882
06:16:24|0.5876
06:16:25|0.5861
06:16:26|0.5864
06:16:27|0.5857
06:16:28|0.5825
06:16:29|0.5833
06:16:30|0.5862
06:16:31|0.5846
06:16:32|0.5844
06:16:33|0.5821
06:16:34|0.5839
06:16:36|0.5834
06:16:37|0.58
06:16:38|0.58
06:16:40|0.5794
06:16:41|0.5781
06:16:42|0.5722
06:16:42|0.5759
06:16:43|0.5762
06:16:45|0.5765
06:16:46|0.5774
06:16:47|0.5757
06:16:48|0.5704
06:16:49|0.5748
06:16:50|0.5757
06:16:51|0.5794
06:16:52|0.5794
06:16:53|0.5796
06:16:55|0.5794
06:16:55|0.5806
06:16:56|0.5806
06:16:57|0.5814
06:16:58|0.5814
06:16:59|0.5831
06:17:00|0.5824
06:17:01|0.5824
06:17:02|0.5824
06:17:03|0.5824
06:17:04|0.5824
06:17:05|0.5824
06:17:06|0.5824
06:17:07|0.5825
06:17:08|0.583
06:17:10|0.5832
06:17:11|0.5832
06:17:11|0.5825
06:17:13|0.5814
06:17:14|0.5814
06:17:15|0.5814
06:17:16|0.5796
06:17:16|0.5778
06:17:17|0.5832
06:17:19|0.5839
06:17:20|0.5809
06:17:21|0.5827
06:17:22|0.5779
06:17:23|0.5812
06:17:24|0.5807
06:17:25|0.5777
06:17:26|0.582
06:17:27|0.582
06:17:28|0.581
06:17:29|0.5805
06:17:30|0.5803
06:17:31|0.5801
06:17:32|0.5762
06:17:33|0.5764
06:17:33|0.575
06:17:35|0.5752
06:17:36|0.5728
06:17:38|0.573
06:17:38|0.5747
06:17:39|0.5696
06:17:41|0.5694
06:17:42|0.5694
06:17:43|0.5704
06:17:44|0.5685
06:17:46|0.57
06:17:46|0.5716
06:17:47|0.5679
06:17:49|0.5684
06:17:49|0.5698
06:17:51|0.5704
06:17:52|0.5647
06:17:53|0.5679
06:17:54|0.5708
06:17:55|0.5687
06:17:56|0.5724
06:17:57|0.5724
06:17:58|0.5708
06:17:59|0.5722
06:18:00|0.5723
06:18:02|0.5722
06:18:02|0.5701
06:18:04|0.5685
06:18:05|0.5681
06:18:06|0.5664
06:18:07|0.5664
06:18:08|0.5664
06:18:08|0.5681
06:18:10|0.5681
06:18:11|0.5636
06:18:12|0.5625
06:18:13|0.5626
06:18:14|0.5605
06:18:15|0.562
06:18:16|0.5617
06:18:17|0.5601
06:18:18|0.557
06:18:19|0.5563
06:18:20|0.5561
06:18:21|0.5548
06:18:22|0.5554
06:18:23|0.5526
06:18:23|0.5536
06:18:25|0.5542
06:18:26|0.5514
06:18:26|0.5526
06:18:28|0.5456
06:18:28|0.551
06:18:30|0.5498
06:18:31|0.5514
06:18:32|0.5467
06:18:33|0.5451
06:18:34|0.5356
06:18:35|0.5389
06:18:36|0.543
06:18:36|0.5457
06:18:38|0.5452
06:18:40|0.547
06:18:40|0.547
06:18:41|0.549
06:18:42|0.5501
06:18:43|0.5524
06:18:45|0.5501
06:18:47|0.5523
06:18:48|0.5566
06:18:48|0.5532
06:18:50|0.56
06:18:50|0.5536
06:18:51|0.56
06:18:53|0.56
06:18:54|0.56
06:18:55|0.559
06:18:56|0.5614
06:18:57|0.5608
06:18:58|0.5643
06:18:59|0.5647
06:19:00|0.566
06:19:00|0.5723
06:19:02|0.5726
06:19:03|0.5781
06:19:04|0.5767
06:19:05|0.5753
06:19:06|0.5746
06:19:06|0.5784
06:19:07|0.5773
06:19:09|0.5773
06:19:09|0.5764
06:19:11|0.5791
06:19:12|0.5791
06:19:13|0.5823
06:19:14|0.5837
06:19:15|0.5814
06:19:16|0.582
06:19:17|0.5803
06:19:18|0.5854
06:19:19|0.5862
06:19:20|0.5845
06:19:21|0.5894
06:19:22|0.5891
06:19:23|0.5891
06:19:24|0.5867
06:19:26|0.5909
06:19:26|0.5992
06:19:28|0.5903
06:19:29|0.5934
06:19:29|0.5893
06:19:31|0.5877
06:19:31|0.5916
06:19:33|0.5897
06:19:33|0.5893
06:19:34|0.5864
06:19:36|0.5855
06:19:37|0.5883
06:19:38|0.5887
06:19:38|0.5896
06:19:40|0.59
06:19:42|0.5932
06:19:43|0.5854
06:19:43|0.5923
06:19:45|0.5954
06:19:46|0.598
06:19:47|0.5967
06:19:48|0.5999
06:19:49|0.6098
06:19:50|0.6094
06:19:51|0.6024
06:19:52|0.6071
06:19:53|0.6125
06:19:54|0.6051
06:19:55|0.6053
06:19:56|0.6062
06:19:57|0.6062
06:19:58|0.6062
06:19:59|0.6123
06:20:01|0.613
06:20:02|0.612
06:20:03|0.6094
06:20:04|0.6049
06:20:05|0.6087
06:20:06|0.6085
06:20:07|0.608
06:20:08|0.608
06:20:09|0.6087
06:20:10|0.6102
06:20:11|0.6082
06:20:13|0.6082
06:20:13|0.6102
06:20:15|0.6082
06:20:16|0.6041
06:20:17|0.6041
06:20:18|0.6079
06:20:19|0.6052
06:20:20|0.6077
06:20:21|0.6069
06:20:23|0.5988
06:20:24|0.5998
06:20:25|0.5931
06:20:25|0.596
06:20:27|0.5967
06:20:28|0.5907
06:20:29|0.5922
06:20:30|0.5922
06:20:31|0.5969
06:20:32|0.5983
06:20:33|0.5983
06:20:34|0.5983
06:20:35|0.5982
06:20:36|0.5972
06:20:37|0.5997
06:20:38|0.5998
06:20:39|0.5979
06:20:41|0.5997
06:20:42|0.5992
06:20:44|0.6044
06:20:45|0.6006
06:20:46|0.6013
06:20:47|0.6013
06:20:48|0.6058
06:20:49|0.6063
06:20:51|0.6024
06:20:51|0.6024
06:20:53|0.6013
06:20:54|0.6013
06:20:55|0.603
06:20:56|0.6036
06:20:57|0.6036
06:20:58|0.6062
06:20:59|0.6012
06:21:00|0.6012
06:21:01|0.6047
06:21:02|0.605
06:21:03|0.6
06:21:04|0.5957
06:21:05|0.596
06:21:06|0.5908
06:21:07|0.5886
06:21:08|0.5902
06:21:09|0.5953
06:21:10|0.5887
06:21:12|0.5929
06:21:12|0.5888
06:21:13|0.585
06:21:14|0.5844
06:21:16|0.5827
06:21:17|0.5821
06:21:18|0.5821
06:21:19|0.5879
06:21:20|0.5885
06:21:21|0.5907
06:21:22|0.591
06:21:23|0.5911
06:21:24|0.588
06:21:25|0.588
06:21:26|0.5934
06:21:27|0.5944
06:21:28|0.5944
06:21:29|0.5944
06:21:30|0.5944
06:21:31|0.5944
06:21:32|0.5946
06:21:33|0.5934
06:21:34|0.5934
06:21:35|0.5936
06:21:36|0.5927
06:21:37|0.5932
06:21:38|0.5933
06:21:39|0.5941
06:21:40|0.5941
06:21:42|0.5962
06:21:43|0.597
06:21:44|0.5969
06:21:45|0.5957
06:21:46|0.598
06:21:48|0.598
06:21:49|0.6
06:21:50|0.6
06:21:50|0.5996
06:21:52|0.6071
06:21:53|0.6032
06:21:55|0.6031
06:21:55|0.6073
06:21:56|0.6084
06:21:57|0.6064
06:21:58|0.6036
06:21:59|0.6003
06:22:00|0.6021
06:22:01|0.6019
06:22:02|0.6001
06:22:03|0.6001
06:22:04|0.6012
06:22:05|0.5995
06:22:06|0.6006
06:22:07|0.6008
06:22:08|0.6031
06:22:09|0.6009
06:22:10|0.6037
06:22:11|0.6023
06:22:12|0.6005
06:22:13|0.6001
06:22:15|0.5987
06:22:16|0.6013
06:22:16|0.5958
06:22:18|0.5993
06:22:18|0.5983
06:22:20|0.6018
06:22:21|0.5977
06:22:22|0.5977
06:22:23|0.5977
06:22:24|0.5977
06:22:25|0.5955
06:22:25|0.5954
06:22:27|0.5953
06:22:28|0.5959
06:22:29|0.5959
06:22:30|0.5937
06:22:31|0.5937
06:22:32|0.5937
06:22:33|0.5931
06:22:34|0.5944
06:22:35|0.5948
06:22:35|0.5987
06:22:37|0.5987
06:22:38|0.5966
06:22:39|0.5949
06:22:40|0.5929
06:22:41|0.5932
06:22:43|0.5925
06:22:44|0.5924
06:22:45|0.5936
06:22:46|0.5927
06:22:47|0.593
06:22:49|0.5905
06:22:50|0.5905
06:22:50|0.5915
06:22:52|0.5919
06:22:53|0.5918
06:22:54|0.5901
06:22:55|0.59
06:22:55|0.59
06:22:57|0.5888
06:22:58|0.5898
06:22:59|0.5888
06:23:00|0.5869
06:23:01|0.586
06:23:02|0.586
06:23:03|0.588
06:23:04|0.5861
06:23:06|0.586
06:23:06|0.5852
06:23:07|0.585
06:23:08|0.585
06:23:09|0.5846
06:23:10|0.5868
06:23:11|0.585
06:23:12|0.5852
06:23:13|0.5848
06:23:14|0.5848
06:23:15|0.5848
06:23:16|0.5848
06:23:17|0.5848
06:23:18|0.5865
06:23:19|0.5847
06:23:20|0.5866
06:23:21|0.5856
06:23:22|0.5866
06:23:23|0.5867
06:23:24|0.5887
06:23:25|0.5887
06:23:26|0.5842
06:23:27|0.5842
06:23:28|0.5877
06:23:29|0.5874
06:23:30|0.5886
06:23:31|0.589
06:23:32|0.589
06:23:33|0.5913
06:23:34|0.5918
06:23:35|0.59
06:23:36|0.5917
06:23:37|0.5915
06:23:38|0.5936
06:23:39|0.592
06:23:40|0.592
06:23:41|0.5939
06:23:43|0.5942
06:23:43|0.594
06:23:45|0.5962
06:23:45|0.5907
06:23:46|0.5907
06:23:49|0.6
06:23:49|0.5929
06:23:50|0.594
06:23:51|0.594
06:23:52|0.594
06:23:54|0.594
06:23:55|0.5947
06:23:56|0.5982
06:23:58|0.5958
06:23:58|0.5958
06:24:00|0.5964
06:24:01|0.5984
06:24:02|0.5984
06:24:03|0.6
06:24:04|0.5992
06:24:05|0.5997
06:24:06|0.5997
06:24:07|0.5982
06:24:08|0.6012
06:24:10|0.5986
06:24:10|0.6007
06:24:11|0.6042
06:24:12|0.6013
06:24:14|0.6009
06:24:15|0.6013
06:24:15|0.6014
06:24:17|0.6013
06:24:18|0.6014
06:24:19|0.6015
06:24:20|0.6013
06:24:21|0.6013
06:24:21|0.6036
06:24:23|0.6036
06:24:24|0.6061
06:24:25|0.6037
06:24:26|0.6056
06:24:27|0.605
06:24:28|0.6038
06:24:29|0.6033
06:24:31|0.6035
06:24:31|0.5992
06:24:32|0.597
06:24:33|0.5972
06:24:35|0.5958
06:24:35|0.596
06:24:36|0.5959
06:24:37|0.5949
06:24:38|0.5971
06:24:39|0.5971
06:24:40|0.5966
06:24:41|0.5966
06:24:42|0.597
06:24:44|0.5937
06:24:46|0.5941
06:24:47|0.593
06:24:48|0.5941
06:24:50|0.5924
06:24:50|0.5927
06:24:52|0.5925
06:24:53|0.5925
06:24:54|0.592
06:24:55|0.592
06:24:56|0.592
06:24:57|0.5924
06:24:58|0.5902
06:24:59|0.5902
06:25:00|0.5897
06:25:01|0.5898
06:25:02|0.5899
06:25:03|0.5881
06:25:04|0.5899
06:25:05|0.59
06:25:06|0.5893
06:25:08|0.5955
06:25:08|0.5951
06:25:10|0.596
06:25:10|0.5957
06:25:11|0.5974
06:25:13|0.6001
06:25:14|0.5979
06:25:14|0.6007
06:25:16|0.6035
06:25:16|0.6038
06:25:18|0.6063
06:25:19|0.6084
06:25:19|0.6093
06:25:20|0.6094
06:25:22|0.615
06:25:24|0.6123
06:25:25|0.6153
06:25:26|0.6152
06:25:27|0.6165
06:25:28|0.6142
06:25:29|0.6154
06:25:30|0.6133
06:25:32|0.6115
06:25:32|0.6119
06:25:33|0.6119
06:25:34|0.6139
06:25:35|0.611
06:25:36|0.6124
06:25:37|0.6104
06:25:39|0.6103
06:25:40|0.6103
06:25:40|0.6118
06:25:41|0.6055
06:25:43|0.6055
06:25:44|0.6042
06:25:45|0.6044
06:25:47|0.6061
06:25:48|0.6045
06:25:50|0.605
06:25:51|0.603
06:25:52|0.605
06:25:53|0.605
06:25:54|0.6043
06:25:55|0.6058
06:25:56|0.6033
06:25:57|0.6054
06:25:58|0.6026
06:25:59|0.6026
06:26:00|0.6015
06:26:01|0.6023
06:26:02|0.6023
06:26:03|0.6011
06:26:04|0.6011
06:26:05|0.6018
06:26:06|0.6022
06:26:07|0.6021
06:26:08|0.6004
06:26:09|0.6001
06:26:10|0.6
06:26:11|0.6
06:26:12|0.6001
06:26:13|0.6003
06:26:14|0.6009
06:26:15|0.6031
06:26:16|0.5999
06:26:17|0.5986
06:26:18|0.6
06:26:19|0.6005
06:26:20|0.6
06:26:21|0.6
06:26:22|0.5994
06:26:23|0.5994
06:26:24|0.5994
06:26:25|0.5994
06:26:26|0.6
06:26:27|0.6
06:26:28|0.6008
06:26:29|0.5989
06:26:30|0.5989
06:26:31|0.5981
06:26:32|0.5986
06:26:33|0.5985
06:26:34|0.5985
06:26:35|0.5985
06:26:36|0.5971
06:26:37|0.5984
06:26:38|0.5984
06:26:39|0.5984
06:26:40|0.5968
06:26:41|0.5956
06:26:42|0.5959
06:26:43|0.5984
06:26:44|0.5984
06:26:45|0.5988
06:26:46|0.5988
06:26:48|0.5987
06:26:49|0.5981
06:26:50|0.5981
06:26:51|0.5991
06:26:52|0.5991
06:26:54|0.5978
06:26:55|0.5987
06:26:56|0.5988
06:26:57|0.5982
06:26:58|0.5987
06:26:59|0.5987
06:27:00|0.5972
06:27:01|0.5972
06:27:02|0.5985
06:27:03|0.5977
06:27:04|0.6
06:27:05|0.6031
06:27:06|0.5983
06:27:07|0.5983
06:27:08|0.5999
06:27:09|0.6004
06:27:10|0.6004
06:27:11|0.6004
06:27:12|0.6038
06:27:13|0.606
06:27:14|0.6037
06:27:15|0.6042
06:27:16|0.6042
06:27:17|0.608
06:27:18|0.6093
06:27:19|0.6093
06:27:20|0.6093
06:27:21|0.6093
06:27:22|0.6093
06:27:24|0.6124
06:27:25|0.6124
06:27:26|0.6101
06:27:27|0.6103
06:27:28|0.613
06:27:29|0.613
06:27:29|0.611
06:27:31|0.611
06:27:31|0.6129
06:27:33|0.6101
06:27:34|0.6101
06:27:34|0.611
06:27:36|0.6115
06:27:36|0.6118
06:27:38|0.6111
06:27:38|0.6127
06:27:39|0.6129
06:27:41|0.6131
06:27:41|0.6131
06:27:42|0.6129
06:27:43|0.6129
06:27:44|0.6129
06:27:46|0.6131
06:27:47|0.6131
06:27:49|0.6131
06:27:50|0.6147
06:27:52|0.6161
06:27:53|0.6161
06:27:54|0.6161
06:27:55|0.6188
06:27:56|0.6188
06:27:57|0.6178
06:27:58|0.6178
06:27:59|0.6178
06:28:00|0.6177
06:28:01|0.62
06:28:02|0.62
06:28:04|0.6206
06:28:05|0.6206
06:28:06|0.6223
06:28:07|0.6291
06:28:08|0.6268
06:28:09|0.6263
06:28:10|0.6286
06:28:11|0.6286
06:28:12|0.6272
06:28:13|0.6272
06:28:14|0.6293
06:28:15|0.6269
06:28:16|0.6282
06:28:17|0.6263
06:28:18|0.6263
06:28:19|0.6294
06:28:20|0.6278
06:28:21|0.6279
06:28:21|0.6294
06:28:22|0.6306
06:28:24|0.6334
06:28:25|0.6334
06:28:26|0.6339
06:28:27|0.6342
06:28:27|0.6401
06:28:29|0.6347
06:28:30|0.6342
06:28:30|0.6345
06:28:32|0.6346
06:28:32|0.6361
06:28:33|0.6365
06:28:35|0.6356
06:28:35|0.636
06:28:37|0.6351
06:28:38|0.6352
06:28:39|0.635
06:28:40|0.6352
06:28:41|0.6329
06:28:42|0.6334
06:28:43|0.627
06:28:44|0.6277
06:28:45|0.6263
06:28:46|0.6296
06:28:47|0.6284
06:28:48|0.6303
06:28:49|0.6342
06:28:51|0.6341
06:28:52|0.6294
06:28:54|0.6322
06:28:55|0.6296
06:28:56|0.6296
06:28:58|0.6293
06:28:58|0.6264
06:28:59|0.6253
06:29:00|0.6277
06:29:02|0.625
06:29:03|0.625
06:29:05|0.6251
06:29:05|0.6251
06:29:06|0.6246
06:29:07|0.6281
06:29:08|0.6298
06:29:09|0.6245
06:29:10|0.6261
06:29:11|0.626
06:29:12|0.6258
06:29:13|0.6254
06:29:14|0.6262
06:29:15|0.626
06:29:16|0.6261
06:29:17|0.627
06:29:19|0.6267
06:29:20|0.6291
06:29:21|0.6291
06:29:22|0.6289
06:29:23|0.6288
06:29:24|0.6275
06:29:25|0.6274
06:29:25|0.6282
06:29:26|0.626
06:29:28|0.6255
06:29:28|0.6283
06:29:30|0.6288
06:29:30|0.6288
06:29:32|0.63
06:29:32|0.6274
06:29:34|0.6274
06:29:35|0.6294
06:29:36|0.6272
06:29:37|0.6291
06:29:38|0.6273
06:29:39|0.6299
06:29:40|0.6288
06:29:40|0.6288
06:29:42|0.6275
06:29:43|0.6299
06:29:43|0.6288
06:29:45|0.6268
06:29:45|0.6271
06:29:46|0.6293
06:29:48|0.6292
06:29:50|0.6292
06:29:51|0.6299
06:29:52|0.63
06:29:53|0.6319
06:29:54|0.632
06:29:55|0.634
06:29:56|0.634
06:29:57|0.634
06:29:59|0.6337
06:29:59|0.634
06:30:00|0.634
06:30:01|0.6302
06:30:03|0.6319
06:30:05|0.63
06:30:06|0.6307
06:30:08|0.63
06:30:08|0.63
06:30:09|0.6298
06:30:10|0.6307
06:30:11|0.6307
06:30:12|0.6307
06:30:13|0.6275
06:30:14|0.6275
06:30:16|0.63
06:30:17|0.6275
06:30:18|0.6275
06:30:19|0.63
06:30:20|0.6294
06:30:21|0.6294
06:30:22|0.6294
06:30:22|0.6294
06:30:24|0.6294
06:30:25|0.6287
06:30:25|0.6264
06:30:27|0.6281
06:30:28|0.6281
06:30:29|0.6281
06:30:30|0.6263
06:30:31|0.626
06:30:32|0.6252
06:30:32|0.6271
06:30:34|0.6255
06:30:35|0.6263
06:30:35|0.6257
06:30:37|0.6254
06:30:38|0.6245
06:30:39|0.6245
06:30:40|0.6245
06:30:41|0.6245
06:30:42|0.6268
06:30:43|0.6268
06:30:44|0.6241
06:30:45|0.6245
06:30:45|0.6245
06:30:46|0.6253
06:30:48|0.6236
06:30:48|0.6237
06:30:51|0.6232
06:30:52|0.6237
06:30:54|0.6236
06:30:55|0.6237
06:30:56|0.624
06:30:57|0.6253
06:30:58|0.627
06:31:00|0.6247
06:31:00|0.6248
06:31:01|0.6248
06:31:02|0.622
06:31:03|0.6229
06:31:04|0.6251
06:31:05|0.627
06:31:06|0.6254
06:31:07|0.6261
06:31:08|0.6283
06:31:09|0.6269
06:31:10|0.6267
06:31:11|0.63
06:31:12|0.63
06:31:13|0.6277
06:31:14|0.6298
06:31:15|0.6298
06:31:16|0.6298
06:31:17|0.6278
06:31:18|0.6278
06:31:19|0.6278
06:31:20|0.6297
06:31:21|0.6281
06:31:22|0.6298
06:31:23|0.6278
06:31:24|0.6307
06:31:25|0.6315
06:31:26|0.6315
06:31:27|0.6321
06:31:28|0.6321
06:31:29|0.6321
06:31:30|0.6321
06:31:31|0.6356
06:31:32|0.6388
06:31:33|0.6392
06:31:34|0.6357
06:31:35|0.6367
06:31:36|0.6362
06:31:37|0.635
06:31:38|0.6348
06:31:39|0.6347
06:31:40|0.6347
06:31:41|0.6389
06:31:42|0.6397
06:31:43|0.6376
06:31:44|0.6371
06:31:45|0.6373
06:31:46|0.6373
06:31:47|0.6368
06:31:48|0.6368
06:31:49|0.635
06:31:50|0.635
06:31:52|0.6389
06:31:54|0.6402
06:31:54|0.6402
06:31:55|0.6385
06:31:57|0.6406
06:31:58|0.6408
06:31:59|0.6399
06:32:00|0.6414
06:32:02|0.6434
06:32:03|0.6468
06:32:04|0.6423
06:32:05|0.6423
06:32:06|0.64
06:32:07|0.64
06:32:08|0.6392
06:32:09|0.6368
06:32:09|0.6426
06:32:11|0.6429
06:32:13|0.6407
06:32:13|0.64
06:32:15|0.6411
06:32:16|0.6425
06:32:17|0.6425
06:32:18|0.6425
06:32:19|0.6434
06:32:20|0.6434
06:32:21|0.6434
06:32:22|0.6438
06:32:23|0.6442
06:32:24|0.6442
06:32:25|0.6455
06:32:26|0.6467
06:32:27|0.6459
06:32:28|0.6426
06:32:29|0.6454
06:32:30|0.6456
06:32:31|0.6468
06:32:32|0.6468
06:32:33|0.6438
06:32:34|0.6438
06:32:35|0.6438
06:32:36|0.6476
06:32:37|0.6481
06:32:38|0.6481
06:32:39|0.6463
06:32:40|0.6499
06:32:41|0.6499
06:32:42|0.6498
06:32:43|0.65
06:32:44|0.6508
06:32:45|0.6541
06:32:46|0.6519
06:32:47|0.6519
06:32:48|0.6519
06:32:49|0.658
06:32:50|0.658
06:32:51|0.658
06:32:52|0.6626
06:32:53|0.6626
06:32:54|0.6645
06:32:55|0.6575
06:32:57|0.6553
06:32:58|0.6578
06:32:59|0.6594
06:33:00|0.6582
06:33:02|0.6631
06:33:03|0.662
06:33:04|0.6601
06:33:06|0.6645
06:33:07|0.6643
06:33:08|0.6639
06:33:09|0.6648
06:33:10|0.666
06:33:11|0.6668
06:33:12|0.6635
06:33:13|0.6631
06:33:14|0.6646
06:33:15|0.6645
06:33:16|0.664
06:33:17|0.6642
06:33:18|0.67
06:33:19|0.665
06:33:20|0.6649
06:33:22|0.6649
06:33:22|0.6605
06:33:23|0.66
06:33:24|0.6625
06:33:26|0.6633
06:33:27|0.6633
06:33:27|0.6629
06:33:28|0.6627
06:33:29|0.6612
06:33:31|0.6599
06:33:31|0.658
06:33:32|0.6523
06:33:34|0.6542
06:33:34|0.6539
06:33:36|0.6538
06:33:36|0.6535
06:33:38|0.6535
06:33:38|0.6579
06:33:40|0.6539
06:33:40|0.6538
06:33:41|0.6538
06:33:42|0.6537
06:33:44|0.6537
06:33:45|0.6509
06:33:45|0.6528
06:33:46|0.6527
06:33:48|0.6497
06:33:49|0.6497
06:33:50|0.6487
06:33:51|0.6491
06:33:52|0.6475
06:33:54|0.6496
06:33:55|0.6497
06:33:56|0.6498
06:33:57|0.6498
06:33:58|0.65
06:33:59|0.65
06:34:00|0.65
06:34:02|0.6539
06:34:03|0.6516
06:34:04|0.6526
06:34:05|0.6515
06:34:06|0.6504
06:34:07|0.6503
06:34:08|0.6529
06:34:09|0.65
06:34:10|0.65
06:34:11|0.6493
06:34:12|0.6407
06:34:13|0.6441
06:34:14|0.6427
06:34:15|0.6401
06:34:16|0.64
06:34:17|0.6389
06:34:18|0.6378
06:34:19|0.6378
06:34:20|0.6354
06:34:21|0.6297
06:34:23|0.6321
06:34:24|0.6326
06:34:24|0.6325
06:34:25|0.633
06:34:27|0.6338
06:34:28|0.6338
06:34:29|0.6323
06:34:30|0.6323
06:34:31|0.6323
06:34:31|0.6297
06:34:32|0.6248
06:34:33|0.6284
06:34:34|0.622
06:34:35|0.6231
06:34:37|0.6203
06:34:38|0.6196
06:34:39|0.6242
06:34:39|0.6239
06:34:40|0.6215
06:34:41|0.622
06:34:42|0.6236
06:34:43|0.6249
06:34:45|0.6256
06:34:45|0.6237
06:34:46|0.6273
06:34:47|0.6249
06:34:49|0.6249
06:34:49|0.6262
06:34:50|0.6266
06:34:52|0.6249
06:34:52|0.6259
06:34:53|0.6266
06:34:55|0.6266
06:34:56|0.6259
06:34:57|0.623
06:34:58|0.623
06:34:59|0.624
06:35:00|0.6218
06:35:01|0.6227
06:35:02|0.6247
06:35:03|0.6262
06:35:05|0.6277
06:35:06|0.628
06:35:07|0.627
06:35:08|0.6279
06:35:08|0.628
06:35:09|0.6268
06:35:11|0.6277
06:35:12|0.6274
06:35:13|0.6274
06:35:14|0.6274
06:35:15|0.6275
06:35:15|0.6275
06:35:16|0.6245
06:35:18|0.6267
06:35:18|0.6274
06:35:19|0.6274
06:35:20|0.6274
06:35:22|0.6274
06:35:22|0.6267
06:35:23|0.6267
06:35:25|0.6267
06:35:25|0.6267
06:35:26|0.6266
06:35:28|0.6252
06:35:29|0.6252
06:35:30|0.6252
06:35:31|0.6252
06:35:32|0.6252
06:35:32|0.6252
06:35:34|0.6268
06:35:34|0.6269
06:35:36|0.628
06:35:37|0.6275
06:35:38|0.6269
06:35:38|0.6276
06:35:39|0.6276
06:35:40|0.6276
06:35:41|0.6285
06:35:43|0.6285
06:35:44|0.6296
06:35:44|0.6296
06:35:46|0.628
06:35:47|0.6281
06:35:48|0.6281
06:35:49|0.6299
06:35:50|0.6288
06:35:51|0.6288
06:35:52|0.6297
06:35:53|0.6312
06:35:54|0.6289
06:35:56|0.6302
06:35:57|0.6302
06:35:58|0.6313
06:36:00|0.632
06:36:01|0.6313
06:36:02|0.6354
06:36:04|0.6326
06:36:05|0.6324
06:36:06|0.6342
06:36:07|0.6342
06:36:07|0.6346
06:36:09|0.6352
06:36:09|0.6354
06:36:10|0.6389
06:36:11|0.6369
06:36:13|0.6371
06:36:13|0.6406
06:36:15|0.6393
06:36:16|0.6409
06:36:17|0.6406
06:36:17|0.6406
06:36:19|0.6406
06:36:19|0.6406
06:36:20|0.6406
06:36:21|0.6407
06:36:22|0.6389
06:36:24|0.6378
06:36:25|0.6389
06:36:25|0.6389
06:36:27|0.6432
06:36:28|0.6432
06:36:28|0.6432
06:36:30|0.6406
06:36:31|0.641
06:36:32|0.643
06:36:33|0.6402
06:36:34|0.6406
06:36:34|0.6432
06:36:35|0.6427
06:36:36|0.6453
06:36:37|0.6414
06:36:39|0.6452
06:36:39|0.6459
06:36:40|0.6418
06:36:42|0.6418
06:36:43|0.6458
06:36:43|0.6463
06:36:44|0.643
06:36:46|0.6458
06:36:47|0.6444
06:36:48|0.6431
06:36:48|0.6424
06:36:50|0.6444
06:36:51|0.6465
06:36:52|0.6442
06:36:52|0.6441
06:36:53|0.65
06:36:54|0.6481
06:36:56|0.65
06:36:57|0.645
06:36:59|0.6445
06:36:59|0.6441
06:37:00|0.6434
06:37:02|0.65
06:37:03|0.6459
06:37:05|0.645
06:37:06|0.6412
06:37:06|0.6412
06:37:07|0.6381
06:37:09|0.6414
06:37:10|0.6378
06:37:11|0.6392
06:37:11|0.6405
06:37:13|0.6373
06:37:14|0.6394
06:37:14|0.6389
06:37:16|0.639
06:37:17|0.6387
06:37:18|0.6387
06:37:19|0.6391
06:37:20|0.6389
06:37:20|0.6346
06:37:21|0.6358
06:37:22|0.6361
06:37:23|0.6338
06:37:25|0.6316
06:37:25|0.6344
06:37:26|0.6295
06:37:28|0.6292
06:37:29|0.63
06:37:29|0.6301
06:37:30|0.6301
06:37:32|0.6328
06:37:32|0.6329
06:37:33|0.6329
06:37:34|0.6329
06:37:36|0.6329
06:37:37|0.6329
06:37:38|0.6312
06:37:39|0.6312
06:37:40|0.6335
06:37:41|0.6335
06:37:42|0.6335
06:37:43|0.6327
06:37:44|0.6327
06:37:45|0.6315
06:37:46|0.6315
06:37:47|0.6327
06:37:48|0.6327
06:37:49|0.6314
06:37:50|0.6314
06:37:51|0.6314
06:37:52|0.6314
06:37:53|0.6324
06:37:54|0.6324
06:37:55|0.6324
06:37:56|0.6322
06:37:58|0.6329
06:37:59|0.6329
06:38:01|0.6307
06:38:01|0.63
06:38:02|0.6326
06:38:04|0.6315
06:38:06|0.6312
06:38:07|0.6314
06:38:08|0.6315
06:38:09|0.63
06:38:10|0.63
06:38:11|0.63
06:38:12|0.6296
06:38:12|0.6291
06:38:14|0.6291
06:38:15|0.63
06:38:15|0.6282
06:38:17|0.628
06:38:18|0.6282
06:38:19|0.628
06:38:20|0.628
06:38:21|0.6282
06:38:22|0.6277
06:38:23|0.629
06:38:24|0.629
06:38:25|0.6282
06:38:26|0.6221
06:38:28|0.6194
06:38:29|0.6161
06:38:30|0.6235
06:38:30|0.6179
06:38:32|0.6177
06:38:32|0.6222
06:38:33|0.6177
06:38:35|0.6239
06:38:36|0.623
06:38:37|0.6226
06:38:37|0.6204
06:38:39|0.6204
06:38:40|0.618
06:38:41|0.6191
06:38:41|0.6208
06:38:43|0.6187
06:38:43|0.6191
06:38:45|0.6214
06:38:46|0.62
06:38:47|0.621
06:38:48|0.6209
06:38:48|0.6212
06:38:50|0.6212
06:38:51|0.6212
06:38:52|0.6212
06:38:52|0.6217
06:38:54|0.6209
06:38:54|0.621
06:38:55|0.6217
06:38:56|0.6217
06:38:58|0.62
06:39:00|0.6206
06:39:00|0.6208
06:39:02|0.6199
06:39:03|0.62
06:39:04|0.62
06:39:05|0.62
06:39:06|0.62
06:39:07|0.62
06:39:09|0.62
06:39:10|0.62
06:39:11|0.62
06:39:11|0.6201
06:39:12|0.6199
06:39:13|0.6199
06:39:15|0.62
06:39:16|0.6184
06:39:17|0.6173
06:39:17|0.6165
06:39:19|0.615
06:39:20|0.6117
06:39:21|0.6072
06:39:21|0.607
06:39:22|0.6055
06:39:24|0.6062
06:39:25|0.6073
06:39:26|0.6068
06:39:26|0.6072
06:39:27|0.6069
06:39:28|0.6069
06:39:29|0.6047
06:39:30|0.6044
06:39:32|0.6009
06:39:33|0.6033
06:39:34|0.598
06:39:35|0.5935
06:39:36|0.5951
06:39:37|0.5955
06:39:38|0.6022
06:39:39|0.6039
06:39:40|0.6018
06:39:41|0.5989
06:39:42|0.6024
06:39:43|0.5997
06:39:44|0.601
06:39:45|0.5998
06:39:46|0.6007
06:39:47|0.5998
06:39:48|0.6004
06:39:49|0.6004
06:39:50|0.6004
06:39:51|0.6015
06:39:52|0.6015
06:39:53|0.6013
06:39:54|0.6004
06:39:55|0.6013
06:39:56|0.6009
06:39:57|0.6009
06:39:58|0.5999
06:40:00|0.6003
06:40:02|0.6003
06:40:02|0.6003
06:40:03|0.6003
06:40:05|0.6002
06:40:07|0.6002
06:40:07|0.6
06:40:08|0.5975
06:40:09|0.5972
06:40:10|0.5972
06:40:11|0.5962
06:40:12|0.5947
06:40:13|0.5946
06:40:14|0.5942
06:40:16|0.5957
06:40:16|0.5956
06:40:18|0.594
06:40:19|0.5937
06:40:21|0.594
06:40:21|0.5941
06:40:22|0.5921
06:40:23|0.5942
06:40:24|0.5942
06:40:25|0.596
06:40:26|0.5926
06:40:27|0.5926
06:40:29|0.5991
06:40:30|0.5967
06:40:31|0.5986
06:40:32|0.5973
06:40:33|0.5938
06:40:33|0.5914
06:40:35|0.59
06:40:36|0.59
06:40:37|0.5906
06:40:38|0.59
06:40:39|0.59
06:40:40|0.5901
06:40:41|0.59
06:40:42|0.59
06:40:43|0.5899
06:40:44|0.5886
06:40:45|0.5889
06:40:46|0.5885
06:40:47|0.5885
06:40:48|0.5873
06:40:49|0.5896
06:40:50|0.5889
06:40:51|0.5872
06:40:52|0.5879
06:40:53|0.5879
06:40:54|0.5859
06:40:54|0.588
06:40:56|0.5883
06:40:57|0.5884
06:40:58|0.5884
06:40:59|0.5898
06:41:01|0.5898
06:41:02|0.5893
06:41:02|0.5924
06:41:05|0.5974
06:41:05|0.5986
06:41:06|0.5923
06:41:08|0.5962
06:41:09|0.5936
06:41:10|0.5958
06:41:11|0.5958
06:41:12|0.5918
06:41:13|0.5931
06:41:14|0.5931
06:41:14|0.593
06:41:17|0.5963
06:41:17|0.5951
06:41:18|0.5951
06:41:19|0.5986
06:41:20|0.5958
06:41:21|0.5958
06:41:22|0.5932
06:41:23|0.5949
06:41:24|0.5961
06:41:25|0.5961
06:41:26|0.5961
06:41:27|0.5918
06:41:28|0.593
06:41:29|0.5944
06:41:30|0.5944
06:41:31|0.5912
06:41:33|0.5902
06:41:33|0.5902
06:41:35|0.5925
06:41:36|0.5905
06:41:37|0.5934
06:41:38|0.5933
06:41:39|0.593
06:41:40|0.5925
06:41:41|0.5925
06:41:42|0.5925
06:41:43|0.5935
06:41:44|0.5941
06:41:45|0.5905
06:41:46|0.593
06:41:47|0.5939
06:41:47|0.5946
06:41:49|0.594
06:41:50|0.5937
06:41:50|0.5937
06:41:52|0.5934
06:41:52|0.5937
06:41:53|0.5938
06:41:55|0.593
06:41:56|0.5933
06:41:57|0.5933
06:41:58|0.5933
06:41:59|0.5961
06:41:59|0.5956
06:42:02|0.5939
06:42:03|0.5951
06:42:04|0.595
06:42:06|0.5975
06:42:06|0.5983
06:42:07|0.6
06:42:09|0.6018
06:42:10|0.6009
06:42:11|0.6003
06:42:12|0.6008
06:42:13|0.6037
06:42:15|0.604
06:42:15|0.6032
06:42:16|0.604
06:42:17|0.6032
06:42:18|0.6029
06:42:19|0.6029
06:42:20|0.5994
06:42:21|0.6017
06:42:22|0.5987
06:42:24|0.5973
06:42:24|0.5962
06:42:25|0.5947
06:42:26|0.5947
06:42:27|0.5975
06:42:29|0.5974
06:42:29|0.5912
06:42:30|0.5946
06:42:31|0.5943
06:42:32|0.5943
06:42:34|0.5942
06:42:34|0.5942
06:42:35|0.5942
06:42:36|0.5942
06:42:37|0.5936
06:42:38|0.592
06:42:39|0.5931
06:42:40|0.5931
06:42:41|0.5932
06:42:42|0.5921
06:42:43|0.5919
06:42:44|0.5962
06:42:45|0.5962
06:42:46|0.5966
06:42:47|0.5975
06:42:48|0.5952
06:42:49|0.5952
06:42:51|0.5952
06:42:51|0.5946
06:42:52|0.5991
06:42:53|0.6012
06:42:54|0.6012
06:42:56|0.6012
06:42:57|0.6005
06:42:58|0.6004
06:42:59|0.6003
06:43:00|0.6003
06:43:01|0.6003
06:43:03|0.6
06:43:03|0.6
06:43:04|0.5987
06:43:05|0.5987
06:43:06|0.5987
06:43:08|0.5965
06:43:09|0.5963
06:43:10|0.5963
06:43:11|0.5972
06:43:12|0.6003
06:43:13|0.6003
06:43:14|0.6003
06:43:15|0.6003
06:43:16|0.6021
06:43:17|0.6002
06:43:18|0.6023
06:43:19|0.6023
06:43:20|0.6016
06:43:21|0.6016
06:43:22|0.6016
06:43:23|0.5999
06:43:24|0.5999
06:43:25|0.5988
06:43:26|0.5967
06:43:27|0.6
06:43:28|0.5958
06:43:29|0.5951
06:43:30|0.5949
06:43:31|0.5942
06:43:32|0.5936
06:43:33|0.5919
06:43:34|0.592
06:43:35|0.5919
06:43:36|0.5919
06:43:37|0.5919
06:43:38|0.5919
06:43:39|0.5915
06:43:40|0.5932
06:43:41|0.5912
06:43:42|0.5915
06:43:43|0.5912
06:43:44|0.5894
06:43:45|0.5853
06:43:46|0.5853
06:43:47|0.5853
06:43:48|0.5821
06:43:49|0.5821
06:43:50|0.5821
06:43:51|0.5821
06:43:52|0.5821
06:43:53|0.5821
06:43:54|0.5815
06:43:55|0.5815
06:43:56|0.5885
06:43:57|0.5843
06:43:58|0.5877
06:44:00|0.585
06:44:00|0.585
06:44:02|0.5871
06:44:03|0.5853
06:44:04|0.5853
06:44:06|0.5866
06:44:07|0.5866
06:44:08|0.5866
06:44:09|0.5866
06:44:11|0.5884
06:44:12|0.5827
06:44:13|0.5827
06:44:14|0.5827
06:44:16|0.5903
06:44:17|0.5903
06:44:18|0.5911
06:44:18|0.594
06:44:20|0.5929
06:44:21|0.5941
06:44:21|0.5941
06:44:22|0.5909
06:44:24|0.5909
06:44:25|0.5909
06:44:26|0.5909
06:44:27|0.5899
06:44:27|0.5905
06:44:29|0.5905
06:44:30|0.5896
06:44:31|0.591
06:44:31|0.5901
06:44:33|0.5899
06:44:34|0.586
06:44:35|0.5877
06:44:35|0.5895
06:44:36|0.5862
06:44:37|0.5856
06:44:38|0.5863
06:44:40|0.585
06:44:41|0.5851
06:44:41|0.5886
06:44:43|0.5886
06:44:43|0.5885
06:44:45|0.5895
06:44:46|0.5891
06:44:47|0.5891
06:44:48|0.5885
06:44:49|0.5885
06:44:49|0.589
06:44:50|0.5869
06:44:51|0.5869
06:44:53|0.589
06:44:53|0.589
06:44:55|0.5873
06:44:56|0.589
06:44:57|0.5856
06:44:57|0.5856
06:44:59|0.5882
06:44:59|0.5824
06:45:00|0.5899
06:45:01|0.5899
06:45:02|0.5903
06:45:04|0.5893
06:45:06|0.5879
06:45:07|0.5854
06:45:08|0.5855
06:45:08|0.5811
06:45:09|0.5813
06:45:11|0.5845
06:45:12|0.5845
06:45:13|0.5805
06:45:13|0.58
06:45:15|0.5728
06:45:16|0.5702
06:45:17|0.57
06:45:18|0.57
06:45:19|0.577
06:45:20|0.577
06:45:21|0.5732
06:45:22|0.5733
06:45:23|0.57
06:45:24|0.5727
06:45:25|0.5717
06:45:26|0.572
06:45:27|0.5763
06:45:28|0.5782
06:45:29|0.5803
06:45:30|0.5801
06:45:31|0.5801
06:45:32|0.5758
06:45:33|0.5797
06:45:34|0.5797
06:45:35|0.5802
06:45:36|0.5797
06:45:37|0.5801
06:45:38|0.5801
06:45:39|0.5845
06:45:40|0.5802
06:45:41|0.5809
06:45:42|0.5809
06:45:43|0.5852
06:45:44|0.5833
06:45:45|0.5851
06:45:46|0.5862
06:45:47|0.5836
06:45:48|0.5836
06:45:49|0.5894
06:45:50|0.5841
06:45:51|0.5937
06:45:52|0.595
06:45:53|0.5919
06:45:54|0.5919
06:45:55|0.6011
06:45:56|0.5993
06:45:57|0.6035
06:45:58|0.6036
06:45:59|0.6001
06:46:00|0.6007
06:46:01|0.6054
06:46:02|0.6014
06:46:03|0.6014
06:46:05|0.6034
06:46:06|0.6004
06:46:08|0.6029
06:46:08|0.6029
06:46:10|0.6029
06:46:12|0.6029
06:46:13|0.603
06:46:14|0.603
06:46:15|0.603
06:46:16|0.603
06:46:17|0.603
06:46:18|0.6029
06:46:19|0.603
06:46:21|0.6012
06:46:21|0.6008
06:46:22|0.6001
06:46:23|0.6001
06:46:25|0.6
06:46:25|0.5993
06:46:27|0.5974
06:46:28|0.593
06:46:29|0.5944
06:46:30|0.6
06:46:31|0.5986
06:46:31|0.599
06:46:32|0.599
06:46:34|0.599
06:46:35|0.599
06:46:36|0.5968
06:46:37|0.5982
06:46:38|0.5982
06:46:39|0.5982
06:46:40|0.5982
06:46:41|0.5982
06:46:42|0.5989
06:46:42|0.5989
06:46:44|0.5977
06:46:45|0.5962
06:46:45|0.5962
06:46:47|0.5962
06:46:48|0.5999
06:46:49|0.5974
06:46:50|0.5974
06:46:51|0.5974
06:46:52|0.5974
06:46:53|0.5974
06:46:54|0.5986
06:46:55|0.5986
06:46:56|0.5963
06:46:57|0.5982
06:46:57|0.5998
06:46:59|0.5962
06:46:59|0.5962
06:47:00|0.595
06:47:01|0.5954
06:47:02|0.5954
06:47:04|0.5954
06:47:04|0.5954
06:47:07|0.5936
06:47:08|0.5947
06:47:10|0.5945
06:47:10|0.594
06:47:12|0.5901
06:47:13|0.5894
06:47:14|0.5876
06:47:15|0.5853
06:47:16|0.5848
06:47:17|0.5851
06:47:18|0.5851
06:47:18|0.5851
06:47:20|0.5835
06:47:21|0.5825
06:47:22|0.58
06:47:23|0.5824
06:47:24|0.5823
06:47:25|0.5822
06:47:26|0.58
06:47:27|0.5782
06:47:28|0.5815
06:47:29|0.5786
06:47:30|0.5782
06:47:32|0.5794
06:47:32|0.5794
06:47:33|0.5775
06:47:35|0.5793
06:47:36|0.5793
06:47:37|0.578
06:47:38|0.5797
06:47:39|0.5797
06:47:40|0.5784
06:47:41|0.5784
06:47:42|0.5795
06:47:43|0.5797
06:47:43|0.5818
06:47:45|0.5803
06:47:46|0.5803
06:47:47|0.5818
06:47:47|0.5818
06:47:49|0.5818
06:47:50|0.578
06:47:51|0.5786
06:47:52|0.5786
06:47:53|0.578
06:47:53|0.578
06:47:54|0.5803
06:47:56|0.5803
06:47:57|0.5805
06:47:58|0.5818
06:47:58|0.5818
06:48:00|0.5818
06:48:01|0.5806
06:48:02|0.5818
06:48:03|0.5825
06:48:04|0.582
06:48:05|0.5809
06:48:06|0.586
06:48:08|0.5877
06:48:09|0.5874
06:48:10|0.5886
06:48:12|0.5834
06:48:12|0.5834
06:48:14|0.5832
06:48:14|0.582
06:48:16|0.5828
06:48:17|0.5828
06:48:18|0.5828
06:48:19|0.5828
06:48:20|0.5806
06:48:21|0.5834
06:48:22|0.5833
06:48:24|0.5805
06:48:24|0.5806
06:48:25|0.578
06:48:26|0.5781
06:48:27|0.578
06:48:28|0.5781
06:48:29|0.5781
06:48:30|0.5781
06:48:31|0.579
06:48:32|0.579
06:48:33|0.579
06:48:34|0.578
06:48:35|0.578
06:48:36|0.5789
06:48:37|0.5775
06:48:38|0.5777
06:48:39|0.5777
06:48:40|0.576
06:48:41|0.5774
06:48:42|0.5774
06:48:43|0.5754
06:48:44|0.5754
06:48:45|0.5754
06:48:46|0.5732
06:48:47|0.5732
06:48:48|0.5758
06:48:49|0.5758
06:48:50|0.5759
06:48:51|0.5781
06:48:52|0.5781
06:48:53|0.5774
06:48:54|0.5774
06:48:55|0.5774
06:48:56|0.5774
06:48:57|0.578
06:48:58|0.578
06:48:59|0.578
06:49:00|0.5775
06:49:01|0.5775
06:49:02|0.5782
06:49:03|0.5782
06:49:04|0.5782
06:49:05|0.5782
06:49:07|0.5782
06:49:09|0.5782
06:49:09|0.5782
06:49:10|0.5782
06:49:11|0.5761
06:49:12|0.5762
06:49:14|0.5756
06:49:16|0.5751
06:49:17|0.5751
06:49:18|0.5782
06:49:18|0.5739
06:49:20|0.572
06:49:21|0.572
06:49:22|0.5715
06:49:23|0.5713
06:49:25|0.571
06:49:25|0.5711
06:49:26|0.5712
06:49:27|0.5713
06:49:29|0.5713
06:49:30|0.5713
06:49:31|0.5713
06:49:33|0.5733
06:49:34|0.5733
06:49:35|0.5734
06:49:36|0.5734
06:49:37|0.5734
06:49:37|0.573
06:49:38|0.57
06:49:40|0.5716
06:49:40|0.5711
06:49:41|0.5715
06:49:43|0.5796
06:49:43|0.5701
06:49:44|0.5701
06:49:45|0.5739
06:49:47|0.5739
06:49:48|0.5733
06:49:49|0.5743
06:49:49|0.5743
06:49:51|0.5743
06:49:52|0.5734
06:49:52|0.5718
06:49:53|0.5741
06:49:54|0.5741
06:49:56|0.5741
06:49:57|0.5741
06:49:58|0.5741
06:49:59|0.5718
06:50:00|0.5718
06:50:01|0.5719
06:50:02|0.5701
06:50:03|0.5683
06:50:04|0.5688
06:50:05|0.5683
06:50:07|0.5689
06:50:08|0.5719
06:50:10|0.569
06:50:11|0.569
06:50:12|0.569
06:50:13|0.57
06:50:14|0.57
06:50:16|0.5689
06:50:16|0.5689
06:50:18|0.5689
06:50:19|0.5689
06:50:20|0.5729
06:50:21|0.574
06:50:22|0.5762
06:50:23|0.5718
06:50:24|0.5751
06:50:25|0.5726
06:50:26|0.5748
06:50:28|0.5753
06:50:29|0.5753
06:50:30|0.5753
06:50:30|0.5752
06:50:32|0.5752
06:50:33|0.5727
06:50:33|0.5727
06:50:34|0.5729
06:50:36|0.573
06:50:37|0.5714
06:50:37|0.5716
06:50:39|0.571
06:50:39|0.5711
06:50:40|0.5708
06:50:42|0.5723
06:50:43|0.5728
06:50:44|0.5726
06:50:45|0.5726
06:50:46|0.5701
06:50:47|0.5737
06:50:48|0.5743
06:50:49|0.5726
06:50:50|0.5718
06:50:51|0.5718
06:50:52|0.5719
06:50:53|0.5719
06:50:54|0.5716
06:50:55|0.5702
06:50:56|0.572
06:50:57|0.5726
06:50:59|0.573
06:50:59|0.5704
06:51:00|0.5708
06:51:02|0.5716
06:51:02|0.5729
06:51:03|0.5729
06:51:04|0.5729
06:51:06|0.5729
06:51:06|0.5729
06:51:07|0.5729
06:51:09|0.5743
06:51:11|0.5743
06:51:12|0.5724
06:51:13|0.5721
06:51:15|0.5705
06:51:16|0.5702
06:51:17|0.57
06:51:18|0.57
06:51:19|0.559
06:51:20|0.5566
06:51:21|0.5531
06:51:22|0.5511
06:51:23|0.5512
06:51:24|0.55
06:51:26|0.5454
06:51:26|0.5499
06:51:28|0.5418
06:51:29|0.541
06:51:30|0.5405
06:51:31|0.5405
06:51:32|0.5433
06:51:32|0.5408
06:51:34|0.5479
06:51:35|0.5405
06:51:36|0.54
06:51:36|0.5384
06:51:38|0.5309
06:51:39|0.5323
06:51:40|0.5308
06:51:40|0.5471
06:51:41|0.5404
06:51:42|0.5439
06:51:43|0.5344
06:51:45|0.5376
06:51:46|0.5376
06:51:47|0.5333
06:51:48|0.5333
06:51:49|0.5355
06:51:50|0.532
06:51:52|0.5353
06:51:52|0.5343
06:51:54|0.5394
06:51:54|0.5394
06:51:55|0.5373
06:51:56|0.5354
06:51:58|0.5354
06:51:58|0.5354
06:51:59|0.5239
06:52:00|0.54
06:52:02|0.5341
06:52:02|0.5378
06:52:04|0.5378
06:52:04|0.5338
06:52:05|0.5343
06:52:07|0.5325
06:52:08|0.5302
06:52:08|0.533
06:52:10|0.534
06:52:12|0.5331
06:52:13|0.5327
06:52:14|0.533
06:52:15|0.5347
06:52:17|0.5316
06:52:18|0.5304
06:52:19|0.5262
06:52:20|0.5299
06:52:21|0.5264
06:52:22|0.5227
06:52:23|0.5288
06:52:25|0.5206
06:52:25|0.5224
06:52:26|0.5224
06:52:27|0.521
06:52:28|0.52
06:52:29|0.52
06:52:31|0.5206
06:52:32|0.5201
06:52:32|0.5211
06:52:33|0.5212
06:52:35|0.516
06:52:35|0.5133
06:52:37|0.5124
06:52:38|0.5124
06:52:39|0.5136
06:52:40|0.511
06:52:41|0.5141
06:52:42|0.5187
06:52:43|0.5187
06:52:44|0.5182
06:52:45|0.5133
06:52:46|0.5136
06:52:47|0.5131
06:52:48|0.5131
06:52:49|0.5151
06:52:50|0.5143
06:52:51|0.5163
06:52:52|0.5134
06:52:53|0.5134
06:52:54|0.5191
06:52:55|0.5176
06:52:56|0.5212
06:52:57|0.5173
06:52:58|0.5208
06:52:59|0.5193
06:53:00|0.5206
06:53:01|0.5241
06:53:02|0.53
06:53:03|0.53
06:53:04|0.5327
06:53:06|0.5352
06:53:06|0.5339
06:53:07|0.533
06:53:08|0.5342
06:53:10|0.5342
06:53:11|0.5499
06:53:12|0.5457
06:53:14|0.5365
06:53:15|0.5365
06:53:17|0.5478
06:53:18|0.5522
06:53:19|0.5395
06:53:20|0.5395
06:53:21|0.5439
06:53:22|0.5464
06:53:23|0.5437
06:53:24|0.5438
06:53:25|0.5428
06:53:26|0.5394
06:53:27|0.5437
06:53:28|0.5429
06:53:29|0.535
06:53:31|0.5402
06:53:32|0.5508
06:53:32|0.5444
06:53:33|0.5447
06:53:35|0.5437
06:53:36|0.5481
06:53:37|0.5408
06:53:38|0.5446
06:53:39|0.5446
06:53:39|0.5446
06:53:41|0.5464
06:53:41|0.5477
06:53:43|0.5481
06:53:44|0.5526
06:53:45|0.5527
06:53:47|0.5527
06:53:48|0.5527
06:53:48|0.5535
06:53:50|0.5555
06:53:50|0.5555
06:53:51|0.5581
06:53:53|0.5581
06:53:53|0.5573
06:53:55|0.5572
06:53:56|0.5573
06:53:56|0.5534
06:53:57|0.5531
06:53:59|0.5534
06:54:00|0.5534
06:54:01|0.5513
06:54:01|0.5496
06:54:02|0.5466
06:54:03|0.5483
06:54:04|0.5495
06:54:05|0.5449
06:54:06|0.5452
06:54:08|0.536
06:54:08|0.5433
06:54:10|0.543
06:54:11|0.5396
06:54:12|0.5391
06:54:14|0.54
06:54:15|0.5359
06:54:17|0.5355
06:54:18|0.5352
06:54:19|0.5352
06:54:19|0.5352
06:54:21|0.5307
06:54:22|0.5271
06:54:23|0.5299
06:54:24|0.5298
06:54:25|0.53
06:54:27|0.5308
06:54:28|0.5281
06:54:29|0.5272
06:54:30|0.5268
06:54:31|0.5268
06:54:32|0.5234
06:54:33|0.5287
06:54:34|0.5287
06:54:35|0.5287
06:54:36|0.5328
06:54:36|0.5381
06:54:38|0.5378
06:54:39|0.5381
06:54:40|0.538
06:54:41|0.5333
06:54:42|0.5319
06:54:43|0.5319
06:54:43|0.5319
06:54:45|0.5376
06:54:46|0.5373
06:54:47|0.5353
06:54:48|0.5383
06:54:49|0.5355
06:54:50|0.5355
06:54:51|0.5355
06:54:52|0.5355
06:54:53|0.539
06:54:54|0.5405
06:54:54|0.5429
06:54:56|0.5421
06:54:57|0.5422
06:54:58|0.5384
06:54:59|0.5413
06:55:00|0.5429
06:55:01|0.5406
06:55:02|0.5385
06:55:03|0.5397
06:55:04|0.5397
06:55:05|0.54
06:55:06|0.5409
06:55:07|0.5452
06:55:08|0.5451
06:55:09|0.5463
06:55:10|0.5464
06:55:11|0.5453
06:55:12|0.5438
06:55:14|0.5429
06:55:15|0.5452
06:55:16|0.5452
06:55:17|0.5437
06:55:18|0.543
06:55:19|0.5428
06:55:20|0.5409
06:55:22|0.5398
06:55:23|0.54
06:55:25|0.5398
06:55:25|0.5381
06:55:26|0.536
06:55:27|0.5355
06:55:28|0.5389
06:55:29|0.5399
06:55:30|0.5382
06:55:31|0.5398
06:55:32|0.543
06:55:33|0.5402
06:55:34|0.5402
06:55:35|0.5418
06:55:36|0.5406
06:55:37|0.5387
06:55:38|0.5356
06:55:39|0.5354
06:55:40|0.5349
06:55:41|0.5333
06:55:42|0.5333
06:55:43|0.5329
06:55:44|0.5286
06:55:45|0.531
06:55:46|0.5356
06:55:47|0.5356
06:55:48|0.5277
06:55:49|0.5287
06:55:50|0.5271
06:55:51|0.5312
06:55:52|0.5305
06:55:53|0.53
06:55:54|0.5267
06:55:55|0.5212
06:55:56|0.5237
06:55:57|0.52
06:55:59|0.517
06:56:00|0.5134
06:56:00|0.515
06:56:01|0.515
06:56:02|0.5177
06:56:04|0.5136
06:56:04|0.5118
06:56:06|0.5146
06:56:06|0.5107
06:56:08|0.51
06:56:08|0.51
06:56:10|0.5115
06:56:11|0.51
06:56:12|0.5102
06:56:13|0.5167
06:56:15|0.5121
06:56:15|0.5134
06:56:16|0.5137
06:56:18|0.5143
06:56:19|0.5146
06:56:20|0.5173
06:56:21|0.5226
06:56:22|0.5207
06:56:24|0.5262
06:56:24|0.5257
06:56:25|0.5255
06:56:26|0.525
06:56:27|0.5235
06:56:28|0.5199
06:56:29|0.5144
06:56:30|0.5151
06:56:32|0.5161
06:56:33|0.515
06:56:34|0.5181
06:56:36|0.5177
06:56:36|0.5177
06:56:37|0.52
06:56:38|0.52
06:56:39|0.52
06:56:40|0.52
06:56:41|0.5186
06:56:42|0.52
06:56:43|0.52
06:56:44|0.52
06:56:45|0.52
06:56:46|0.52
06:56:47|0.52
06:56:48|0.5202
06:56:49|0.5202
06:56:50|0.5227
06:56:51|0.5227
06:56:52|0.5256
06:56:53|0.5256
06:56:54|0.5256
06:56:55|0.5256
06:56:56|0.531
06:56:57|0.5288
06:56:58|0.5327
06:56:59|0.5354
06:57:00|0.5306
06:57:01|0.5327
06:57:02|0.5284
06:57:03|0.5263
06:57:04|0.5269
06:57:05|0.5258
06:57:06|0.5232
06:57:07|0.5233
06:57:08|0.5281
06:57:09|0.5283
06:57:10|0.5283
06:57:11|0.5283
06:57:13|0.5256
06:57:14|0.5271
06:57:16|0.5271
06:57:16|0.5271
06:57:18|0.5306
06:57:19|0.5254
06:57:20|0.5266
06:57:22|0.528
06:57:23|0.5283
06:57:25|0.5282
06:57:26|0.5279
06:57:27|0.529
06:57:28|0.5303
06:57:29|0.5284
06:57:30|0.5256
06:57:31|0.5268
06:57:32|0.5297
06:57:33|0.5292
06:57:34|0.5298
06:57:35|0.5298
06:57:36|0.5298
06:57:37|0.529
06:57:38|0.5306
06:57:39|0.5282
06:57:40|0.53
06:57:40|0.5298
06:57:42|0.5262
06:57:43|0.5334
06:57:44|0.53
06:57:45|0.5305
06:57:46|0.5301
06:57:46|0.533
06:57:48|0.53
06:57:49|0.5326
06:57:49|0.5325
06:57:51|0.531
06:57:52|0.5327
06:57:53|0.5324
06:57:54|0.5322
06:57:55|0.5324
06:57:56|0.5299
06:57:57|0.5297
06:57:58|0.5279
06:57:59|0.5302
06:58:00|0.5302
06:58:00|0.5287
06:58:02|0.5282
06:58:03|0.5279
06:58:04|0.5279
06:58:05|0.5279
06:58:05|0.5279
06:58:07|0.5279
06:58:08|0.5279
06:58:09|0.528
06:58:09|0.528
06:58:10|0.5263
06:58:11|0.5263
06:58:13|0.5241
06:58:14|0.5259
06:58:15|0.515
06:58:17|0.5158
06:58:18|0.5178
06:58:19|0.5161
06:58:20|0.52
06:58:20|0.5167
06:58:23|0.5201
06:58:23|0.5197
06:58:24|0.5226
06:58:25|0.5226
06:58:26|0.5227
06:58:27|0.5227
06:58:28|0.5205
06:58:29|0.5206
06:58:30|0.5168
06:58:31|0.5174
06:58:32|0.5141
06:58:33|0.5141
06:58:34|0.5136
06:58:35|0.5112
06:58:37|0.5131
06:58:38|0.511
06:58:39|0.5102
06:58:40|0.511
06:58:40|0.5138
06:58:42|0.5136
06:58:43|0.5107
06:58:44|0.5122
06:58:45|0.5122
06:58:46|0.515
06:58:47|0.5115
06:58:48|0.5178
06:58:50|0.5126
06:58:50|0.5152
06:58:51|0.51
06:58:52|0.51
06:58:53|0.51
06:58:54|0.51
06:58:55|0.51
06:58:56|0.5119
06:58:57|0.5101
06:58:58|0.5101
06:58:59|0.5117
06:59:00|0.51
06:59:01|0.5117
06:59:02|0.5117
06:59:04|0.5103
06:59:05|0.5103
06:59:06|0.5103
06:59:07|0.5114
06:59:08|0.51
06:59:09|0.5126
06:59:10|0.5126
06:59:10|0.5126
06:59:12|0.5128
06:59:12|0.5128
06:59:14|0.5162
06:59:15|0.5113
06:59:16|0.5176
06:59:18|0.5183
06:59:18|0.5155
06:59:19|0.5183
06:59:20|0.5182
06:59:21|0.517
06:59:22|0.5152
06:59:23|0.5126
06:59:25|0.5146
06:59:26|0.5146
06:59:27|0.5159
06:59:28|0.5143
06:59:29|0.5148
06:59:31|0.5148
06:59:31|0.51
06:59:32|0.51
06:59:33|0.51
06:59:34|0.51
06:59:35|0.5122
06:59:36|0.5177
06:59:37|0.5153
06:59:39|0.5112
06:59:40|0.5114
06:59:41|0.52
06:59:42|0.514
06:59:42|0.514
06:59:44|0.514
06:59:45|0.512
06:59:46|0.5124
06:59:47|0.5116
06:59:48|0.514
06:59:48|0.5111
06:59:50|0.5113
06:59:51|0.5115
06:59:51|0.51
06:59:53|0.5122
06:59:54|0.5128
06:59:55|0.5195
06:59:56|0.5175
06:59:57|0.505
06:59:57|0.5124
06:59:59|0.5116
07:00:00|0.5116
07:00:01|0.507
07:00:01|0.5036
07:00:03|0.5036
07:00:03|0.5065
07:00:05|0.5053
07:00:06|0.5044
07:00:08|0.5038
07:00:08|0.5036
07:00:09|0.5
07:00:10|0.5034
07:00:11|0.4959
07:00:12|0.4909
07:00:13|0.492
07:00:14|0.4917
07:00:15|0.4915
07:00:17|0.485
07:00:18|0.4881
07:00:19|0.4876
07:00:20|0.4856
07:00:21|0.4808
07:00:23|0.4825
07:00:23|0.4824
07:00:24|0.482
07:00:26|0.4821
07:00:26|0.4824
07:00:28|0.4796
07:00:30|0.4825
07:00:30|0.4803
07:00:32|0.4851
07:00:32|0.4842
07:00:34|0.4743
07:00:35|0.4679
07:00:36|0.4688
07:00:37|0.4661
07:00:38|0.4624
07:00:39|0.463
07:00:40|0.465
07:00:42|0.4638
07:00:42|0.464
07:00:44|0.4705
07:00:45|0.4711
07:00:46|0.4822
07:00:47|0.4743
07:00:48|0.4805
07:00:48|0.48
07:00:50|0.4808
07:00:50|0.4844
07:00:52|0.4893
07:00:53|0.4884
07:00:54|0.4851
07:00:55|0.4863
07:00:56|0.4869
07:00:57|0.4889
07:00:58|0.4854
07:00:59|0.4854
07:01:00|0.4855
07:01:00|0.4855
07:01:02|0.477
07:01:02|0.4803
07:01:04|0.4805
07:01:05|0.4809
07:01:06|0.4833
07:01:07|0.4847
07:01:07|0.4822
07:01:09|0.4834
07:01:09|0.4839
07:01:11|0.4849
07:01:12|0.485
07:01:13|0.4816
07:01:14|0.4816
07:01:14|0.4843
07:01:16|0.4851
07:01:17|0.4852
07:01:19|0.485
07:01:19|0.485
07:01:21|0.4849
07:01:23|0.4819
07:01:23|0.4848
07:01:24|0.4835
07:01:25|0.4827
07:01:26|0.4843
07:01:27|0.4832
07:01:28|0.4844
07:01:30|0.4813
07:01:31|0.4852
07:01:32|0.4842
07:01:33|0.4819
07:01:34|0.4819
07:01:35|0.4828
07:01:36|0.4828
07:01:37|0.4819
07:01:38|0.4745
07:01:39|0.4806
07:01:40|0.4794
07:01:41|0.4798
07:01:42|0.4811
07:01:43|0.4823
07:01:44|0.4824
07:01:45|0.4824
07:01:46|0.4819
07:01:47|0.4819
07:01:48|0.4823
07:01:49|0.4813
07:01:50|0.4804
07:01:51|0.4823
07:01:52|0.4823
07:01:53|0.48
07:01:54|0.4799
07:01:55|0.4818
07:01:56|0.48
07:01:57|0.4803
07:01:58|0.4824
07:01:59|0.4799
07:02:00|0.4802
07:02:01|0.48
07:02:02|0.4795
07:02:03|0.4795
07:02:04|0.4803
07:02:05|0.4803
07:02:06|0.4818
07:02:07|0.4771
07:02:08|0.4789
07:02:09|0.4735
07:02:10|0.4654
07:02:11|0.4622
07:02:12|0.462
07:02:13|0.4749
07:02:14|0.4701
07:02:15|0.4661
07:02:16|0.4731
07:02:17|0.4697
07:02:18|0.4622
07:02:20|0.4663
07:02:20|0.4633
07:02:22|0.461
07:02:23|0.4651
07:02:25|0.4616
07:02:26|0.4626
07:02:27|0.4601
07:02:28|0.4587
07:02:29|0.4601
07:02:29|0.4601
07:02:31|0.4603
07:02:32|0.4531
07:02:33|0.45
07:02:34|0.4602
07:02:35|0.4511
07:02:36|0.4547
07:02:37|0.458
07:02:38|0.4594
07:02:39|0.4597
07:02:40|0.4602
07:02:41|0.4618
07:02:42|0.4618
07:02:43|0.4666
07:02:44|0.4696
07:02:46|0.4698
07:02:47|0.4698
07:02:48|0.4703
07:02:49|0.4702
07:02:50|0.4671
07:02:50|0.4716
07:02:51|0.4692
07:02:53|0.4797
07:02:54|0.4759
07:02:55|0.4794
07:02:56|0.4794
07:02:56|0.4788
07:02:58|0.479
07:02:59|0.4787
07:02:59|0.4761
07:03:00|0.4762
07:03:01|0.4785
07:03:02|0.4762
07:03:03|0.4752
07:03:04|0.4745
07:03:05|0.4706
07:03:06|0.4689
07:03:08|0.4704
07:03:09|0.4709
07:03:09|0.4709
07:03:11|0.4697
07:03:12|0.4718
07:03:13|0.4718
07:03:14|0.4699
07:03:15|0.4693
07:03:15|0.4686
07:03:16|0.4731
07:03:17|0.4726
07:03:19|0.472
07:03:21|0.4677
07:03:22|0.4702
07:03:24|0.4701
07:03:24|0.469
07:03:26|0.4694
07:03:28|0.4691
07:03:29|0.4694
07:03:30|0.4694
07:03:31|0.4694
07:03:32|0.4694
07:03:33|0.4692
07:03:34|0.4692
07:03:35|0.4687
07:03:36|0.468
07:03:38|0.4698
07:03:39|0.4698
07:03:40|0.4679
07:03:40|0.4706
07:03:42|0.4706
07:03:42|0.4706
07:03:44|0.4697
07:03:45|0.4699
07:03:46|0.468
07:03:47|0.4682
07:03:48|0.4652
07:03:48|0.4658
07:03:49|0.4646
07:03:51|0.4647
07:03:52|0.4675
07:03:53|0.4673
07:03:54|0.4587
07:03:55|0.4616
07:03:55|0.4623
07:03:56|0.4639
07:03:58|0.4635
07:03:58|0.4631
07:03:59|0.463
07:04:01|0.4632
07:04:02|0.4631
07:04:02|0.4605
07:04:04|0.4519
07:04:05|0.4594
07:04:06|0.4553
07:04:07|0.4532
07:04:07|0.452
07:04:09|0.4535
07:04:09|0.4516
07:04:10|0.4513
07:04:11|0.4502
07:04:13|0.4455
07:04:13|0.447
07:04:14|0.4406
07:04:16|0.4469
07:04:17|0.4432
07:04:18|0.4514
07:04:18|0.45
07:04:20|0.4472
07:04:22|0.4504
07:04:22|0.4489
07:04:24|0.4495
07:04:25|0.4507
07:04:27|0.4493
07:04:28|0.4494
07:04:29|0.4496
07:04:30|0.4507
07:04:31|0.4507
07:04:32|0.4528
07:04:33|0.4561
07:04:34|0.4542
07:04:35|0.4553
07:04:36|0.4524
07:04:37|0.4534
07:04:38|0.453
07:04:39|0.4548
07:04:40|0.453
07:04:41|0.4494
07:04:43|0.4542
07:04:43|0.451
07:04:44|0.4512
07:04:46|0.4535
07:04:46|0.4501
07:04:48|0.4501
07:04:48|0.4488
07:04:49|0.4511
07:04:50|0.4506
07:04:52|0.4495
07:04:53|0.45
07:04:53|0.45
07:04:55|0.45
07:04:56|0.4499
07:04:57|0.4499
07:04:58|0.4499
07:04:59|0.45
07:05:00|0.4499
07:05:01|0.4516
07:05:02|0.453
07:05:03|0.453
07:05:04|0.4548
07:05:06|0.455
07:05:06|0.457
07:05:07|0.4575
07:05:09|0.4623
07:05:09|0.4641
07:05:11|0.4636
07:05:11|0.4629
07:05:12|0.462
07:05:13|0.4597
07:05:14|0.4633
07:05:15|0.4614
07:05:16|0.46
07:05:17|0.4612
07:05:19|0.4612
07:05:20|0.4567
07:05:22|0.4624
07:05:23|0.4584
07:05:25|0.4575
07:05:26|0.4569
07:05:27|0.4576
07:05:28|0.4581
07:05:29|0.4582
07:05:30|0.4573
07:05:31|0.4571
07:05:33|0.4582
07:05:34|0.459
07:05:34|0.4611
07:05:35|0.4618
07:05:36|0.4616
07:05:37|0.4631
07:05:39|0.4602
07:05:39|0.4604
07:05:41|0.4607
07:05:41|0.4603
07:05:43|0.46
07:05:43|0.4626
07:05:45|0.4623
07:05:46|0.4621
07:05:47|0.46
07:05:48|0.46
07:05:49|0.4607
07:05:50|0.4602
07:05:51|0.4596
07:05:52|0.4596
07:05:53|0.4576
07:05:54|0.4573
07:05:55|0.4584
07:05:56|0.4581
07:05:57|0.4574
07:05:58|0.458
07:05:59|0.4574
07:06:00|0.4587
07:06:01|0.4575
07:06:02|0.4573
07:06:03|0.4583
07:06:04|0.4584
07:06:05|0.4577
07:06:06|0.4575
07:06:07|0.4586
07:06:08|0.4587
07:06:09|0.4578
07:06:10|0.4555
07:06:11|0.4589
07:06:12|0.4601
07:06:14|0.4605
07:06:14|0.4601
07:06:16|0.4622
07:06:17|0.4622
07:06:18|0.4614
07:06:19|0.4609
07:06:20|0.4624
07:06:21|0.4628
07:06:22|0.465
07:06:24|0.4643
07:06:25|0.4649
07:06:26|0.4668
07:06:27|0.4643
07:06:28|0.4676
07:06:29|0.4656
07:06:30|0.47
07:06:31|0.4699
07:06:32|0.4662
07:06:33|0.4698
07:06:34|0.47
07:06:35|0.47
07:06:36|0.47
07:06:38|0.47
07:06:39|0.4701
07:06:39|0.471
07:06:40|0.4715
07:06:41|0.4738
07:06:42|0.4752
07:06:44|0.4755
07:06:45|0.478
07:06:46|0.4761
07:06:47|0.4767
07:06:48|0.4799
07:06:49|0.4773
07:06:50|0.48
07:06:51|0.48
07:06:52|0.4822
07:06:53|0.4801
07:06:54|0.4833
07:06:55|0.4801
07:06:56|0.4801
07:06:57|0.4812
07:06:58|0.4831
07:06:59|0.4805
07:07:01|0.4812
07:07:01|0.4841
07:07:03|0.4821
07:07:03|0.4801
07:07:05|0.475
07:07:05|0.4731
07:07:06|0.4702
07:07:07|0.4736
07:07:09|0.4765
07:07:09|0.4701
07:07:10|0.4764
07:07:11|0.4759
07:07:13|0.4759
07:07:13|0.475
07:07:14|0.4753
07:07:16|0.4772
07:07:16|0.4789
07:07:17|0.4791
07:07:19|0.4855
07:07:19|0.4854
07:07:20|0.4827
07:07:22|0.4825
07:07:24|0.4821
07:07:25|0.486
07:07:26|0.486
07:07:27|0.4749
07:07:29|0.48
07:07:30|0.4815
07:07:31|0.4797
07:07:32|0.4829
07:07:33|0.4796
07:07:34|0.4796
07:07:35|0.48
07:07:36|0.4794
07:07:36|0.4754
07:07:38|0.4742
07:07:39|0.4742
07:07:40|0.4755
07:07:41|0.4742
07:07:42|0.4733
07:07:43|0.4766
07:07:44|0.4766
07:07:45|0.476
07:07:46|0.4785
07:07:47|0.4785
07:07:48|0.4782
07:07:49|0.4782
07:07:50|0.4745
07:07:51|0.4745
07:07:52|0.4749
07:07:53|0.4749
07:07:54|0.4749
07:07:55|0.4732
07:07:56|0.4614
07:07:57|0.4681
07:07:58|0.4699
07:07:59|0.4632
07:08:00|0.4694
07:08:01|0.4685
07:08:02|0.4685
07:08:03|0.4684
07:08:04|0.4684
07:08:05|0.4633
07:08:06|0.4633
07:08:07|0.4627
07:08:08|0.4649
07:08:09|0.46
07:08:10|0.4725
07:08:11|0.468
07:08:12|0.4711
07:08:13|0.466
07:08:14|0.4662
07:08:15|0.4706
07:08:16|0.4706
07:08:17|0.4647
07:08:18|0.4612
07:08:19|0.4646
07:08:20|0.4697
07:08:21|0.4695
07:08:22|0.4695
07:08:24|0.4628
07:08:25|0.4594
07:08:27|0.4583
07:08:28|0.4583
07:08:29|0.4561
07:08:30|0.4561
07:08:32|0.4566
07:08:32|0.4424
07:08:34|0.4414
07:08:35|0.43
07:08:36|0.4291
07:08:37|0.4344
07:08:39|0.4235
07:08:40|0.4235
07:08:41|0.4305
07:08:41|0.4233
07:08:43|0.425
07:08:44|0.4252
07:08:45|0.4305
07:08:45|0.424
07:08:47|0.4279
07:08:47|0.4256
07:08:48|0.4259
07:08:49|0.4253
07:08:51|0.4156
07:08:52|0.4114
07:08:52|0.4133
07:08:54|0.4117
07:08:55|0.4117
07:08:56|0.4116
07:08:57|0.4114
07:08:58|0.411
07:08:59|0.413
07:09:00|0.4122
07:09:01|0.4128
07:09:02|0.4131
07:09:03|0.4131
07:09:04|0.415
07:09:04|0.4104
07:09:06|0.4121
07:09:07|0.4121
07:09:08|0.4155
07:09:09|0.4163
07:09:10|0.4152
07:09:11|0.4117
07:09:12|0.4093
07:09:13|0.4059
07:09:14|0.4058
07:09:15|0.4074
07:09:15|0.415
07:09:17|0.4162
07:09:17|0.4128
07:09:18|0.4123
07:09:20|0.4158
07:09:21|0.412
07:09:21|0.4132
07:09:23|0.4099
07:09:25|0.4199
07:09:26|0.4191
07:09:27|0.4193
07:09:29|0.42
07:09:30|0.4213
07:09:30|0.4193
07:09:32|0.4132
07:09:32|0.4132
07:09:34|0.4213
07:09:35|0.4214
07:09:36|0.4233
07:09:36|0.424
07:09:39|0.4249
07:09:39|0.4249
07:09:40|0.4227
07:09:41|0.4225
07:09:43|0.4209
07:09:44|0.4215
07:09:46|0.4223
07:09:46|0.4223
07:09:47|0.4209
07:09:48|0.4209
07:09:49|0.4209
07:09:50|0.4214
07:09:51|0.4302
07:09:52|0.4209
07:09:53|0.4209
07:09:54|0.4278
07:09:55|0.4276
07:09:56|0.435
07:09:57|0.4482
07:09:58|0.4338
07:09:59|0.4545
07:10:00|0.4322
07:10:01|0.4316
07:10:02|0.4315
07:10:03|0.4328
07:10:04|0.4324
07:10:05|0.4301
07:10:06|0.4315
07:10:07|0.4339
07:10:08|0.4341
07:10:09|0.4361
07:10:10|0.4386
07:10:11|0.4375
07:10:12|0.436
07:10:13|0.4464
07:10:14|0.4498
07:10:15|0.4565
07:10:16|0.46
07:10:17|0.4599
07:10:18|0.4554
07:10:19|0.4578
07:10:20|0.46
07:10:21|0.4559
07:10:22|0.4599
07:10:23|0.4645
07:10:25|0.4635
07:10:26|0.4664
07:10:27|0.4699
07:10:29|0.4639
07:10:29|0.4685
07:10:30|0.4685
07:10:32|0.4644
07:10:34|0.4598
07:10:35|0.4631
07:10:35|0.46
07:10:37|0.4664
07:10:37|0.4631
07:10:39|0.4601
07:10:40|0.4603
07:10:41|0.4592
07:10:42|0.4589
07:10:43|0.4554
07:10:44|0.4586
07:10:44|0.455
07:10:46|0.4564
07:10:47|0.4503
07:10:48|0.4503
07:10:49|0.4522
07:10:50|0.4501
07:10:51|0.4511
07:10:52|0.4506
07:10:53|0.4494
07:10:54|0.4491
07:10:55|0.4504
07:10:56|0.4466
07:10:57|0.4504
07:10:59|0.444
07:10:59|0.4473
07:11:00|0.4538
07:11:01|0.4538
07:11:02|0.4512
07:11:03|0.4505
07:11:04|0.4505
07:11:05|0.4511
07:11:06|0.4499
07:11:07|0.4487
07:11:08|0.4499
07:11:09|0.4497
07:11:10|0.45
07:11:11|0.4479
07:11:12|0.4497
07:11:13|0.4469
07:11:14|0.4469
07:11:15|0.444
07:11:16|0.4445
07:11:17|0.4431
07:11:18|0.4427
07:11:19|0.4424
07:11:20|0.4426
07:11:21|0.4438
07:11:22|0.4425
07:11:23|0.4423
07:11:24|0.4405
07:11:26|0.4432
07:11:28|0.4439
07:11:29|0.4433
07:11:31|0.4439
07:11:31|0.4439
07:11:32|0.4439
07:11:34|0.4442
07:11:35|0.4444
07:11:36|0.4444
07:11:37|0.4426
07:11:38|0.4425
07:11:39|0.448
07:11:40|0.4466
07:11:41|0.4458
07:11:42|0.4443
07:11:43|0.4443
07:11:44|0.4441
07:11:45|0.4419
07:11:46|0.4426
07:11:47|0.4435
07:11:48|0.4416
07:11:49|0.4381
07:11:50|0.4381
07:11:51|0.4416
07:11:52|0.4416
07:11:52|0.4413
07:11:55|0.4416
07:11:55|0.4417
07:11:57|0.4413
07:11:58|0.4372
07:11:59|0.4404
07:12:01|0.4398
07:12:01|0.4384
07:12:02|0.4301
07:12:03|0.43
07:12:04|0.4336
07:12:05|0.4312
07:12:06|0.431
07:12:07|0.43
07:12:08|0.4298
07:12:09|0.427
07:12:10|0.4309
07:12:12|0.4218
07:12:13|0.4208
07:12:14|0.4115
07:12:14|0.4171
07:12:15|0.4184
07:12:16|0.42
07:12:17|0.4275
07:12:19|0.4292
07:12:20|0.4284
07:12:20|0.4257
07:12:22|0.4295
07:12:23|0.4236
07:12:24|0.4268
07:12:25|0.4235
07:12:25|0.4246
07:12:28|0.4233
07:12:29|0.4233
07:12:30|0.42
07:12:32|0.4209
07:12:32|0.4209
07:12:33|0.4209
07:12:35|0.4229
07:12:36|0.4229
07:12:36|0.4211
07:12:38|0.4208
07:12:39|0.417
07:12:41|0.42
07:12:41|0.4199
07:12:42|0.4207
07:12:43|0.4232
07:12:44|0.4268
07:12:45|0.4268
07:12:47|0.4288
07:12:47|0.4293
07:12:49|0.4268
07:12:50|0.4294
07:12:51|0.4295
07:12:52|0.4295
07:12:54|0.4277
07:12:54|0.4228
07:12:55|0.4288
07:12:56|0.4259
07:12:57|0.4259
07:12:58|0.4282
07:12:59|0.4311
07:13:00|0.4317
07:13:01|0.432
07:13:02|0.432
07:13:03|0.4366
07:13:04|0.4377
07:13:05|0.4453
07:13:06|0.4469
07:13:07|0.4469
07:13:08|0.45
07:13:09|0.4454
07:13:10|0.4427
07:13:11|0.4423
07:13:12|0.4408
07:13:13|0.4417
07:13:14|0.4415
07:13:15|0.4377
07:13:16|0.4405
07:13:17|0.4405
07:13:18|0.4398
07:13:19|0.4397
07:13:20|0.44
07:13:21|0.44
07:13:22|0.4399
07:13:23|0.44
07:13:24|0.4417
07:13:26|0.4382
07:13:27|0.4431
07:13:27|0.4431
07:13:29|0.439
07:13:30|0.436
07:13:32|0.4346
07:13:33|0.4353
07:13:34|0.4353
07:13:35|0.4353
07:13:36|0.4323
07:13:37|0.434
07:13:39|0.4276
07:13:39|0.4316
07:13:40|0.4279
07:13:41|0.4276
07:13:42|0.4223
07:13:43|0.4161
07:13:44|0.4229
07:13:45|0.422
07:13:46|0.4316
07:13:47|0.44
07:13:48|0.4236
07:13:49|0.4315
07:13:50|0.4315
07:13:51|0.4253
07:13:52|0.4321
07:13:53|0.4368
07:13:54|0.4288
07:13:55|0.4286
07:13:56|0.4288
07:13:57|0.4278
07:13:59|0.4256
07:14:00|0.4276
07:14:01|0.4202
07:14:02|0.43
07:14:02|0.4307
07:14:04|0.4319
07:14:05|0.4319
07:14:06|0.43
07:14:07|0.4317
07:14:07|0.4318
07:14:09|0.4285
07:14:10|0.4327
07:14:11|0.4263
07:14:12|0.4319
07:14:12|0.4319
07:14:14|0.4314
07:14:15|0.4309
07:14:16|0.4413
07:14:17|0.444
07:14:17|0.4494
07:14:19|0.4449
07:14:20|0.4456
07:14:21|0.4456
07:14:21|0.45
07:14:23|0.4507
07:14:24|0.459
07:14:25|0.4509
07:14:26|0.4542
07:14:27|0.4528
07:14:28|0.4561
07:14:29|0.4589
07:14:31|0.4519
07:14:32|0.4574
07:14:33|0.4541
07:14:35|0.4579
07:14:35|0.4517
07:14:37|0.4568
07:14:38|0.4524
07:14:39|0.4564
07:14:40|0.4564
07:14:41|0.4511
07:14:43|0.455
07:14:43|0.455
07:14:45|0.4535
07:14:46|0.4543
07:14:46|0.4543
07:14:47|0.4551
07:14:49|0.4531
07:14:49|0.4531
07:14:51|0.4533
07:14:51|0.4524
07:14:52|0.4484
07:14:54|0.4509
07:14:55|0.4492
07:14:56|0.4493
07:14:57|0.4492
07:14:57|0.4449
07:14:59|0.4416
07:15:00|0.4416
07:15:01|0.4441
07:15:02|0.4441
07:15:03|0.4464
07:15:04|0.4464
07:15:05|0.44
07:15:05|0.4401
07:15:06|0.4401
07:15:08|0.4401
07:15:09|0.4377
07:15:10|0.4404
07:15:11|0.443
07:15:12|0.4439
07:15:14|0.4479
07:15:15|0.4477
07:15:16|0.4428
07:15:17|0.45
07:15:18|0.45
07:15:19|0.4519
07:15:20|0.4456
07:15:21|0.447
07:15:22|0.4527
07:15:23|0.4461
07:15:24|0.445
07:15:25|0.4477
07:15:26|0.4486
07:15:27|0.4483
07:15:28|0.4519
07:15:29|0.4526
07:15:30|0.453
07:15:32|0.4495
07:15:33|0.4497
07:15:34|0.4497
07:15:34|0.4506
07:15:36|0.4502
07:15:36|0.4512
07:15:38|0.4527
07:15:39|0.4553
07:15:40|0.4565
07:15:41|0.466
07:15:42|0.47
07:15:43|0.4662
07:15:44|0.4654
07:15:45|0.4651
07:15:46|0.4688
07:15:47|0.4698
07:15:48|0.4703
07:15:49|0.4713
07:15:50|0.4748
07:15:51|0.4736
07:15:52|0.4793
07:15:54|0.4798
07:15:54|0.4811
07:15:56|0.4854
07:15:56|0.4831
07:15:57|0.4832
07:15:59|0.4837
07:15:59|0.4845
07:16:01|0.4847
07:16:01|0.4844
07:16:02|0.4846
07:16:04|0.4841
07:16:04|0.4842
07:16:06|0.4859
07:16:07|0.4845
07:16:07|0.4875
07:16:09|0.483
07:16:09|0.485
07:16:10|0.4886
07:16:11|0.483
07:16:13|0.4774
07:16:14|0.48
07:16:15|0.4838
07:16:16|0.4862
07:16:16|0.4846
07:16:17|0.4845
07:16:18|0.4845
07:16:19|0.4832
07:16:20|0.4842
07:16:21|0.4833
07:16:23|0.4856
07:16:23|0.4789
07:16:25|0.4825
07:16:26|0.4809
07:16:27|0.4813
07:16:28|0.4782
07:16:28|0.4758
07:16:29|0.4759
07:16:31|0.4744
07:16:33|0.4758
07:16:34|0.4715
07:16:36|0.4715
07:16:37|0.4646
07:16:38|0.4739
07:16:39|0.4739
07:16:40|0.471
07:16:41|0.4716
07:16:41|0.4714
07:16:43|0.4689
07:16:43|0.4621
07:16:45|0.46
07:16:46|0.4579
07:16:47|0.4631
07:16:47|0.4574
07:16:49|0.4618
07:16:49|0.4601
07:16:50|0.4601
07:16:52|0.46
07:16:53|0.4583
07:16:53|0.4587
07:16:54|0.4595
07:16:55|0.4585
07:16:56|0.4577
07:16:58|0.4613
07:16:58|0.4609
07:17:00|0.4613
07:17:01|0.4602
07:17:02|0.4613
07:17:03|0.4568
07:17:04|0.4532
07:17:04|0.4525
07:17:06|0.4534
07:17:07|0.4521
07:17:07|0.4527
07:17:08|0.4521
07:17:10|0.4501
07:17:10|0.4511
07:17:12|0.4499
07:17:13|0.446
07:17:14|0.4472
07:17:14|0.4471
07:17:15|0.4473
07:17:16|0.4461
07:17:17|0.4419
07:17:18|0.4484
07:17:19|0.444
07:17:20|0.4435
07:17:21|0.4441
07:17:22|0.4444
07:17:23|0.4419
07:17:24|0.4419
07:17:26|0.4419
07:17:27|0.4419
07:17:28|0.4396
07:17:28|0.4399
07:17:29|0.4396
07:17:30|0.4384
07:17:32|0.4385
07:17:34|0.4376
07:17:35|0.4375
07:17:36|0.4369
07:17:37|0.4342
07:17:38|0.432
07:17:39|0.432
07:17:40|0.4336
07:17:41|0.4325
07:17:42|0.4325
07:17:43|0.434
07:17:44|0.4341
07:17:45|0.4342
07:17:46|0.4334
07:17:47|0.4352
07:17:48|0.4353
07:17:49|0.4351
07:17:50|0.4352
07:17:51|0.4349
07:17:52|0.434
07:17:52|0.4336
07:17:53|0.4333
07:17:55|0.4327
07:17:55|0.4327
07:17:57|0.4344
07:17:58|0.4346
07:17:59|0.4363
07:18:00|0.4358
07:18:01|0.4358
07:18:02|0.4343
07:18:03|0.4344
07:18:04|0.4352
07:18:04|0.4363
07:18:06|0.4364
07:18:07|0.437
07:18:08|0.4377
07:18:08|0.4373
07:18:11|0.4372
07:18:11|0.4369
07:18:12|0.4376
07:18:13|0.4368
07:18:14|0.4366
07:18:15|0.4354
07:18:16|0.4362
07:18:17|0.4362
07:18:18|0.4358
07:18:19|0.438
07:18:20|0.4366
07:18:21|0.4374
07:18:22|0.4369
07:18:23|0.4369
07:18:25|0.4385
07:18:26|0.4379
07:18:26|0.4376
07:18:28|0.4376
07:18:29|0.44
07:18:30|0.4384
07:18:31|0.4395
07:18:32|0.441
07:18:33|0.4396
07:18:35|0.441
07:18:35|0.4412
07:18:37|0.4417
07:18:38|0.4398
07:18:40|0.4405
07:18:40|0.4388
07:18:42|0.4383
07:18:42|0.4403
07:18:44|0.4365
07:18:45|0.4374
07:18:47|0.4329
07:18:47|0.4329
07:18:48|0.4333
07:18:49|0.4266
07:18:50|0.4305
07:18:51|0.4299
07:18:52|0.4289
07:18:53|0.4291
07:18:54|0.4268
07:18:55|0.427
07:18:56|0.4266
07:18:57|0.4282
07:18:59|0.4275
07:19:00|0.4291
07:19:01|0.4299
07:19:01|0.4289
07:19:03|0.4284
07:19:04|0.4288
07:19:05|0.4281
07:19:06|0.428
07:19:07|0.4269
07:19:08|0.4251
07:19:09|0.4268
07:19:10|0.4269
07:19:10|0.4256
07:19:11|0.4306
07:19:13|0.4306
07:19:14|0.4319
07:19:15|0.4374
07:19:16|0.4374
07:19:16|0.4339
07:19:18|0.4333
07:19:19|0.4328
07:19:20|0.4308
07:19:21|0.4275
07:19:22|0.4268
07:19:23|0.4269
07:19:24|0.4283
07:19:25|0.4308
07:19:26|0.4344
07:19:27|0.4348
07:19:28|0.4285
07:19:28|0.4283
07:19:30|0.4283
07:19:31|0.428
07:19:31|0.428
07:19:34|0.4275
07:19:35|0.4288
07:19:35|0.4277
07:19:37|0.4295
07:19:38|0.4277
07:19:39|0.4265
07:19:40|0.4265
07:19:42|0.4252
07:19:42|0.4249
07:19:43|0.4258
07:19:44|0.4258
07:19:45|0.4238
07:19:46|0.4238
07:19:47|0.4239
07:19:48|0.423
07:19:50|0.422
07:19:51|0.423
07:19:52|0.422
07:19:53|0.422
07:19:55|0.4231
07:19:55|0.4221
07:19:56|0.422
07:19:57|0.4227
07:19:58|0.4171
07:19:59|0.4199
07:20:00|0.4161
07:20:01|0.4174
07:20:02|0.4179
07:20:03|0.416
07:20:04|0.4162
07:20:06|0.4164
07:20:07|0.4164
07:20:08|0.41
07:20:09|0.4147
07:20:11|0.4102
07:20:11|0.41
07:20:12|0.412
07:20:13|0.4102
07:20:14|0.4123
07:20:15|0.4116
07:20:17|0.414
07:20:17|0.414
07:20:18|0.4149
07:20:20|0.413
07:20:21|0.4149
07:20:22|0.4143
07:20:23|0.4137
07:20:24|0.4091
07:20:25|0.4125
07:20:26|0.4196
07:20:27|0.4183
07:20:28|0.4219
07:20:28|0.4152
07:20:30|0.4162
07:20:31|0.4183
07:20:31|0.4153
07:20:33|0.4152
07:20:35|0.4148
07:20:36|0.4109
07:20:38|0.4138
07:20:39|0.4136
07:20:40|0.4139
07:20:41|0.4115
07:20:42|0.41
07:20:43|0.4097
07:20:45|0.4106
07:20:46|0.408
07:20:47|0.41
07:20:48|0.4099
07:20:49|0.4099
07:20:49|0.4102
07:20:51|0.4105
07:20:52|0.4102
07:20:52|0.4102
07:20:54|0.4102
07:20:54|0.4102
07:20:56|0.4102
07:20:56|0.4104
07:20:58|0.4104
07:20:59|0.41
07:20:59|0.409
07:21:01|0.4083
07:21:01|0.4077
07:21:03|0.4088
07:21:04|0.4088
07:21:05|0.4101
07:21:06|0.4102
07:21:07|0.4102
07:21:08|0.4075
07:21:09|0.41
07:21:10|0.4058
07:21:11|0.4101
07:21:12|0.4102
07:21:13|0.4095
07:21:14|0.41
07:21:15|0.4087
07:21:16|0.4102
07:21:17|0.4094
07:21:18|0.4059
07:21:19|0.4069
07:21:20|0.4058
07:21:21|0.4064
07:21:23|0.4061
07:21:24|0.4057
07:21:24|0.4051
07:21:26|0.4034
07:21:27|0.4037
07:21:27|0.4039
07:21:28|0.4039
07:21:29|0.4044
07:21:30|0.4056
07:21:31|0.4053
07:21:32|0.4082
07:21:34|0.4057
07:21:35|0.4042
07:21:37|0.4042
07:21:37|0.4058
07:21:39|0.3988
07:21:40|0.3984
07:21:41|0.3947
07:21:42|0.3924
07:21:44|0.3859
07:21:44|0.3883
07:21:46|0.384
07:21:48|0.3854
07:21:49|0.3842
07:21:51|0.3816
07:21:52|0.3813
07:21:53|0.3851
07:21:54|0.3841
07:21:55|0.3838
07:21:56|0.3838
07:21:56|0.3839
07:21:57|0.3815
07:21:59|0.381
07:22:00|0.3751
07:22:00|0.3775
07:22:01|0.3769
07:22:02|0.3771
07:22:04|0.381
07:22:05|0.3809
07:22:05|0.377
07:22:06|0.3761
07:22:08|0.3772
07:22:09|0.3756
07:22:09|0.3761
07:22:10|0.3765
07:22:11|0.3813
07:22:12|0.3783
07:22:14|0.3735
07:22:15|0.3757
07:22:16|0.3757
07:22:17|0.3751
07:22:18|0.3745
07:22:19|0.3766
07:22:20|0.38
07:22:21|0.3813
07:22:22|0.3795
07:22:23|0.381
07:22:24|0.3812
07:22:25|0.3812
07:22:26|0.3813
07:22:27|0.3813
07:22:28|0.3793
07:22:29|0.38
07:22:30|0.38
07:22:31|0.3793
07:22:32|0.3793
07:22:33|0.3785
07:22:34|0.3771
07:22:35|0.3778
07:22:37|0.3798
07:22:38|0.3799
07:22:39|0.3809
07:22:41|0.3798
07:22:42|0.3769
07:22:43|0.3769
07:22:44|0.3791
07:22:45|0.3791
07:22:46|0.3775
07:22:47|0.3782
07:22:48|0.3679
07:22:49|0.3673
07:22:50|0.3748
07:22:51|0.3702
07:22:52|0.3644
07:22:53|0.3675
07:22:54|0.3642
07:22:55|0.3711
07:22:56|0.3672
07:22:57|0.3681
07:22:58|0.371
07:22:59|0.3668
07:23:00|0.3666
07:23:01|0.3694
07:23:02|0.3691
07:23:03|0.3661
07:23:04|0.3659
07:23:05|0.3665
07:23:06|0.3651
07:23:07|0.3653
07:23:08|0.3603
07:23:09|0.36
07:23:10|0.3603
07:23:11|0.35
07:23:12|0.3552
07:23:13|0.3595
07:23:14|0.359
07:23:15|0.3589
07:23:16|0.3587
07:23:17|0.3598
07:23:18|0.3601
07:23:19|0.36
07:23:20|0.3596
07:23:21|0.3594
07:23:22|0.3578
07:23:23|0.3578
07:23:24|0.3565
07:23:25|0.3565
07:23:26|0.3562
07:23:27|0.3557
07:23:28|0.3566
07:23:29|0.3543
07:23:30|0.3511
07:23:31|0.3504
07:23:32|0.3444
07:23:33|0.3488
07:23:34|0.3513
07:23:35|0.3534
07:23:36|0.356
07:23:37|0.3518
07:23:39|0.3518
07:23:40|0.3502
07:23:42|0.3503
07:23:43|0.3535
07:23:44|0.3531
07:23:45|0.3524
07:23:45|0.3528
07:23:46|0.3533
07:23:48|0.3531
07:23:49|0.3528
07:23:50|0.351
07:23:51|0.3448
07:23:52|0.344
07:23:53|0.3476
07:23:54|0.3444
07:23:55|0.341
07:23:56|0.3405
07:23:57|0.3391
07:23:58|0.3373
07:23:59|0.3374
07:24:00|0.3385
07:24:01|0.3386
07:24:02|0.3386
07:24:03|0.3379
07:24:04|0.339
07:24:05|0.3371
07:24:06|0.3356
07:24:07|0.3284
07:24:08|0.3348
07:24:09|0.3346
07:24:10|0.335
07:24:11|0.3343
07:24:12|0.3361
07:24:13|0.338
07:24:14|0.3365
07:24:15|0.3368
07:24:16|0.3388
07:24:17|0.3394
07:24:18|0.3443
07:24:19|0.3498
07:24:20|0.3607
07:24:21|0.3614
07:24:22|0.3582
07:24:23|0.38
07:24:24|0.3596
07:24:25|0.3631
07:24:26|0.3546
07:24:27|0.3587
07:24:28|0.3597
07:24:29|0.3602
07:24:30|0.3579
07:24:31|0.3547
07:24:32|0.3553
07:24:33|0.3524
07:24:34|0.3541
07:24:35|0.3549
07:24:36|0.3581
07:24:37|0.3581
07:24:39|0.3568
07:24:40|0.3582
07:24:41|0.3594
07:24:42|0.3583
07:24:43|0.3584
07:24:45|0.3583
07:24:45|0.3583
07:24:47|0.3582
07:24:47|0.3588
07:24:49|0.3597
07:24:50|0.3581
07:24:50|0.3582
07:24:52|0.3554
07:24:53|0.3525
07:24:54|0.3468
07:24:55|0.3461
07:24:56|0.3431
07:24:57|0.3441
07:24:58|0.3453
07:24:59|0.3462
07:25:00|0.3473
07:25:01|0.3497
07:25:03|0.3491
07:25:04|0.3446
07:25:04|0.3445
07:25:06|0.3439
07:25:07|0.3426
07:25:08|0.3424
07:25:08|0.346
07:25:09|0.3467
07:25:10|0.3458
07:25:11|0.3442
07:25:12|0.3448
07:25:13|0.3446
07:25:14|0.3447
07:25:15|0.3446
07:25:16|0.3436
07:25:18|0.3443
07:25:18|0.3444
07:25:19|0.3443
07:25:20|0.3429
07:25:21|0.345
07:25:22|0.3476
07:25:24|0.3456
07:25:24|0.3452
07:25:25|0.345
07:25:26|0.3451
07:25:27|0.35
07:25:28|0.3446
07:25:29|0.3446
07:25:31|0.3446
07:25:31|0.3446
07:25:32|0.3461
07:25:34|0.3439
07:25:34|0.3447
07:25:36|0.3428
07:25:36|0.342
07:25:38|0.3418
07:25:39|0.3418
07:25:40|0.3421
07:25:41|0.3436
07:25:42|0.3432
07:25:43|0.3426
07:25:44|0.3426
07:25:45|0.3435
07:25:47|0.3438
07:25:48|0.3438
07:25:49|0.3438
07:25:50|0.3437
07:25:51|0.3429
07:25:52|0.3423
07:25:53|0.3423
07:25:55|0.342
07:25:55|0.3418
07:25:57|0.3416
07:25:58|0.34
07:25:59|0.3418
07:26:00|0.3418
07:26:01|0.3416
07:26:02|0.3436
07:26:03|0.3446
07:26:04|0.3441
07:26:05|0.3467
07:26:06|0.3476
07:26:07|0.3501
07:26:08|0.35
07:26:09|0.3525
07:26:10|0.3533
07:26:11|0.3549
07:26:12|0.3571
07:26:13|0.3588
07:26:14|0.3572
07:26:15|0.3599
07:26:16|0.3618
07:26:17|0.3617
07:26:18|0.3615
07:26:19|0.36
07:26:20|0.3571
07:26:21|0.3561
07:26:22|0.3583
07:26:23|0.3546
07:26:24|0.3539
07:26:25|0.364
07:26:26|0.3551
07:26:27|0.3544
07:26:28|0.3549
07:26:29|0.3571
07:26:30|0.3551
07:26:31|0.3569
07:26:32|0.3562
07:26:33|0.36
07:26:34|0.3611
07:26:35|0.364
07:26:36|0.3624
07:26:37|0.3639
07:26:38|0.364
07:26:39|0.363
07:26:41|0.3643
07:26:42|0.3654
07:26:43|0.3661
07:26:44|0.3686
07:26:45|0.3696
07:26:47|0.3713
07:26:48|0.3748
07:26:49|0.3733
07:26:51|0.374
07:26:51|0.3734
07:26:53|0.3723
07:26:54|0.373
07:26:55|0.3725
07:26:57|0.3741
07:26:58|0.3779
07:26:58|0.3779
07:27:00|0.3779
07:27:00|0.378
07:27:02|0.378
07:27:03|0.378
07:27:04|0.3779
07:27:05|0.3784
07:27:06|0.38
07:27:07|0.38
07:27:07|0.38
07:27:09|0.38
07:27:10|0.38
07:27:10|0.378
07:27:12|0.3749
07:27:13|0.3695
07:27:13|0.3745
07:27:15|0.3733
07:27:15|0.3712
07:27:16|0.3705
07:27:17|0.3664
07:27:18|0.3664
07:27:19|0.3663
07:27:20|0.3693
07:27:22|0.3676
07:27:23|0.3676
07:27:23|0.3652
07:27:25|0.3675
07:27:26|0.3682
07:27:27|0.3685
07:27:28|0.365
07:27:29|0.3667
07:27:29|0.36
07:27:30|0.3649
07:27:32|0.37
07:27:33|0.3647
07:27:34|0.3701
07:27:34|0.37
07:27:36|0.3798
07:27:36|0.3697
07:27:37|0.3686
07:27:38|0.3682
07:27:39|0.3708
07:27:41|0.3674
07:27:42|0.3674
07:27:43|0.3676
07:27:44|0.3709
07:27:45|0.3705
07:27:47|0.3715
07:27:47|0.3713
07:27:49|0.3752
07:27:49|0.3688
07:27:50|0.368
07:27:52|0.368
07:27:52|0.367
07:27:53|0.3706
07:27:55|0.3705
07:27:56|0.3713
07:27:57|0.3698
07:27:58|0.3685
07:27:59|0.3685
07:28:00|0.3679
07:28:01|0.3677
07:28:01|0.3673
07:28:03|0.3675
07:28:03|0.3696
07:28:05|0.3699
07:28:06|0.37
07:28:07|0.3706
07:28:07|0.3699
07:28:09|0.3688
07:28:10|0.3761
07:28:10|0.3762
07:28:12|0.3749
07:28:13|0.3761
07:28:14|0.3729
07:28:14|0.3726
07:28:16|0.3776
07:28:17|0.3776
07:28:18|0.3774
07:28:20|0.3737
07:28:21|0.3737
07:28:22|0.3742
07:28:22|0.3745
07:28:24|0.3763
07:28:24|0.3743
07:28:25|0.3744
07:28:26|0.3751
07:28:28|0.3745
07:28:29|0.3759
07:28:29|0.3735
07:28:30|0.3715
07:28:32|0.3738
07:28:33|0.375
07:28:34|0.3714
07:28:35|0.3728
07:28:36|0.3728
07:28:37|0.3693
07:28:37|0.373
07:28:39|0.373
07:28:40|0.37
07:28:41|0.37
07:28:42|0.3683
07:28:43|0.3694
07:28:44|0.3691
07:28:46|0.3688
07:28:47|0.3687
07:28:48|0.3671
07:28:49|0.3689
07:28:50|0.369
07:28:51|0.3674
07:28:52|0.3667
07:28:53|0.3666
07:28:54|0.3692
07:28:56|0.3687
07:28:57|0.3665
07:28:59|0.3686
07:28:59|0.3679
07:29:00|0.3678
07:29:01|0.3647
07:29:02|0.3647
07:29:03|0.3631
07:29:04|0.3631
07:29:05|0.3594
07:29:06|0.3577
07:29:07|0.3582
07:29:09|0.3605
07:29:09|0.3568
07:29:10|0.356
07:29:12|0.357
07:29:13|0.3554
07:29:14|0.3561
07:29:15|0.3544
07:29:16|0.3563
07:29:17|0.3562
07:29:18|0.3554
07:29:19|0.3525
07:29:20|0.3538
07:29:21|0.3524
07:29:22|0.3546
07:29:24|0.3543
07:29:24|0.3543
07:29:25|0.3532
07:29:26|0.3502
07:29:27|0.3502
07:29:28|0.3523
07:29:29|0.352
07:29:30|0.3522
07:29:31|0.3521
07:29:32|0.3521
07:29:33|0.3498
07:29:34|0.3503
07:29:35|0.3503
07:29:36|0.3519
07:29:37|0.3519
07:29:38|0.3518
07:29:39|0.352
07:29:40|0.3521
07:29:41|0.3524
07:29:43|0.3511
07:29:45|0.3524
07:29:45|0.3524
07:29:46|0.3524
07:29:48|0.3524
07:29:48|0.3524
07:29:51|0.3524
07:29:51|0.351
07:29:52|0.3523
07:29:53|0.3547
07:29:54|0.3557
07:29:56|0.3568
07:29:56|0.3568
07:29:58|0.3577
07:29:59|0.3577
07:30:00|0.3577
07:30:01|0.3576
07:30:02|0.3573
07:30:03|0.3566
07:30:04|0.3603
07:30:05|0.3612
07:30:06|0.3615
07:30:07|0.3622
07:30:08|0.3621
07:30:09|0.3642
07:30:10|0.363
07:30:11|0.3637
07:30:12|0.3637
07:30:13|0.3634
07:30:14|0.3621
07:30:15|0.3614
07:30:16|0.36
07:30:17|0.3574
07:30:17|0.3574
07:30:19|0.3579
07:30:20|0.3579
07:30:21|0.3648
07:30:22|0.3647
07:30:23|0.3636
07:30:24|0.3633
07:30:25|0.362
07:30:26|0.3626
07:30:26|0.362
07:30:27|0.3619
07:30:29|0.3624
07:30:30|0.3575
07:30:31|0.3582
07:30:32|0.3582
07:30:33|0.3577
07:30:34|0.3593
07:30:35|0.3592
07:30:36|0.3599
07:30:36|0.359
07:30:38|0.3578
07:30:39|0.3584
07:30:40|0.3584
07:30:40|0.3576
07:30:43|0.3576
07:30:44|0.361
07:30:45|0.359
07:30:47|0.3592
07:30:48|0.3593
07:30:49|0.3641
07:30:50|0.3601
07:30:52|0.3635
07:30:52|0.3635
07:30:53|0.3591
07:30:54|0.3591
07:30:55|0.3588
07:30:56|0.3585
07:30:57|0.3585
07:30:58|0.3626
07:30:59|0.3603
07:31:01|0.3624
07:31:02|0.363
07:31:03|0.3582
07:31:04|0.3626
07:31:05|0.3627
07:31:06|0.3628
07:31:07|0.3638
07:31:08|0.3627
07:31:09|0.3634
07:31:10|0.3635
07:31:11|0.3591
07:31:12|0.3585
07:31:13|0.3587
07:31:14|0.3549
07:31:15|0.3547
07:31:16|0.3539
07:31:16|0.3552
07:31:18|0.3536
07:31:19|0.3556
07:31:20|0.3516
07:31:20|0.3545
07:31:22|0.3537
07:31:22|0.3554
07:31:23|0.3553
07:31:25|0.3535
07:31:26|0.3582
07:31:27|0.3579
07:31:28|0.3533
07:31:29|0.3574
07:31:30|0.3537
07:31:31|0.3568
07:31:32|0.3535
07:31:33|0.3599
07:31:34|0.3526
07:31:34|0.3536
07:31:36|0.3572
07:31:37|0.3568
07:31:38|0.3593
07:31:39|0.357
07:31:40|0.3578
07:31:41|0.3577
07:31:41|0.3577
07:31:43|0.3577
07:31:44|0.3574
07:31:46|0.3577
07:31:47|0.3551
07:31:49|0.3572
07:31:49|0.3587
07:31:50|0.3599
07:31:52|0.3599
07:31:53|0.3592
07:31:54|0.3583
07:31:56|0.3593
07:31:56|0.3595
07:31:58|0.361
07:31:58|0.3618
07:31:59|0.36
07:32:00|0.3627
07:32:01|0.3611
07:32:03|0.3616
07:32:04|0.3609
07:32:05|0.3612
07:32:06|0.3647
07:32:07|0.3625
07:32:08|0.362
07:32:09|0.3616
07:32:10|0.3649
07:32:11|0.3638
07:32:12|0.3628
07:32:13|0.3607
07:32:14|0.3607
07:32:15|0.3593
07:32:16|0.359
07:32:17|0.3602
07:32:18|0.3585
07:32:19|0.358
07:32:21|0.3505
07:32:21|0.3505
07:32:23|0.3505
07:32:24|0.3505
07:32:24|0.3505
07:32:26|0.35
07:32:27|0.3497
07:32:28|0.347
07:32:28|0.3522
07:32:29|0.3592
07:32:31|0.3538
07:32:31|0.3537
07:32:32|0.356
07:32:33|0.3544
07:32:34|0.3497
07:32:35|0.3518
07:32:37|0.3449
07:32:38|0.3486
07:32:39|0.3503
07:32:40|0.3444
07:32:40|0.3443
07:32:42|0.3457
07:32:42|0.3431
07:32:43|0.3468
07:32:44|0.3468
07:32:46|0.3431
07:32:48|0.346
07:32:49|0.3458
07:32:51|0.3421
07:32:52|0.3404
07:32:54|0.3388
07:32:55|0.3405
07:32:56|0.3405
07:32:57|0.3402
07:32:58|0.3388
07:32:59|0.3373
07:33:00|0.3358
07:33:01|0.333
07:33:02|0.3311
07:33:03|0.3323
07:33:04|0.331
07:33:05|0.331
07:33:06|0.33
07:33:07|0.3271
07:33:09|0.3307
07:33:10|0.3249
07:33:10|0.323
07:33:11|0.3211
07:33:13|0.3231
07:33:14|0.3246
07:33:15|0.3164
07:33:16|0.311
07:33:16|0.3204
07:33:18|0.3168
07:33:19|0.3183
07:33:19|0.3146
07:33:21|0.3182
07:33:21|0.3166
07:33:23|0.3166
07:33:23|0.3132
07:33:25|0.3151
07:33:26|0.3167
07:33:27|0.3154
07:33:28|0.3154
07:33:29|0.3176
07:33:29|0.3164
07:33:30|0.3186
07:33:31|0.318
07:33:32|0.3157
07:33:33|0.3116
07:33:35|0.3148
07:33:36|0.3206
07:33:37|0.3204
07:33:38|0.3218
07:33:39|0.3208
07:33:39|0.3205
07:33:41|0.3206
07:33:41|0.3208
07:33:42|0.3232
07:33:44|0.3213
07:33:44|0.322
07:33:45|0.3205
07:33:47|0.3128
07:33:48|0.3139
07:33:50|0.3187
07:33:51|0.3162
07:33:52|0.3107
07:33:53|0.3107
07:33:54|0.3105
07:33:55|0.3105
07:33:56|0.308
07:33:57|0.3062
07:33:58|0.3029
07:33:59|0.3039
07:34:00|0.3027
07:34:01|0.3065
07:34:02|0.3026
07:34:03|0.3026
07:34:05|0.3045
07:34:06|0.302
07:34:07|0.3041
07:34:08|0.3017
07:34:09|0.3023
07:34:10|0.312
07:34:11|0.3077
07:34:11|0.31
07:34:13|0.3031
07:34:14|0.3055
07:34:14|0.3105
07:34:16|0.3106
07:34:17|0.3119
07:34:18|0.3105
07:34:19|0.3105
07:34:20|0.3082
07:34:21|0.3082
07:34:22|0.3053
07:34:23|0.3053
07:34:24|0.3053
07:34:25|0.3036
07:34:27|0.31
07:34:28|0.3039
07:34:30|0.303
07:34:30|0.3044
07:34:31|0.3026
07:34:32|0.3026
07:34:33|0.3033
07:34:34|0.3033
07:34:35|0.3032
07:34:36|0.3045
07:34:37|0.3
07:34:39|0.3009
07:34:40|0.303
07:34:40|0.3028
07:34:42|0.3004
07:34:43|0.3
07:34:43|0.2941
07:34:44|0.296
07:34:46|0.2945
07:34:46|0.2863
07:34:48|0.2867
07:34:49|0.2896
07:34:51|0.2866
07:34:52|0.2866
07:34:53|0.2883
07:34:54|0.2877
07:34:56|0.2931
07:34:57|0.292
07:34:59|0.2941
07:35:00|0.2955
07:35:00|0.2898
07:35:02|0.2899
07:35:02|0.2854
07:35:04|0.2889
07:35:05|0.2867
07:35:06|0.2936
07:35:07|0.2935
07:35:08|0.2955
07:35:09|0.2949
07:35:10|0.2902
07:35:11|0.2976
07:35:12|0.2958
07:35:13|0.2993
07:35:14|0.2988
07:35:15|0.2998
07:35:17|0.2987
07:35:17|0.3005
07:35:19|0.3027
07:35:20|0.299
07:35:21|0.3009
07:35:22|0.2959
07:35:23|0.2995
07:35:23|0.2984
07:35:24|0.2972
07:35:26|0.297
07:35:27|0.2884
07:35:28|0.2882
07:35:28|0.288
07:35:29|0.2868
07:35:30|0.285
07:35:31|0.2919
07:35:33|0.2905
07:35:33|0.283
07:35:35|0.2902
07:35:35|0.29
07:35:37|0.288
07:35:37|0.2833
07:35:38|0.287
07:35:40|0.285
07:35:40|0.2861
07:35:42|0.2807
07:35:43|0.2801
07:35:44|0.2773
07:35:44|0.2766
07:35:46|0.2726
07:35:46|0.2767
07:35:48|0.2766
07:35:50|0.2774
07:35:51|0.28
07:35:52|0.2845
07:35:54|0.2848
07:35:55|0.2804
07:35:56|0.2766
07:35:57|0.2802
07:35:58|0.2767
07:35:59|0.2792
07:36:00|0.2767
07:36:01|0.2766
07:36:02|0.2747
07:36:04|0.2752
07:36:04|0.2742
07:36:06|0.2747
07:36:06|0.2685
07:36:08|0.2701
07:36:09|0.271
07:36:09|0.2676
07:36:11|0.2688
07:36:11|0.2687
07:36:13|0.2691
07:36:13|0.2782
07:36:15|0.2716
07:36:15|0.27
07:36:16|0.2726
07:36:18|0.2709
07:36:19|0.2728
07:36:19|0.274
07:36:21|0.274
07:36:21|0.2753
07:36:22|0.28
07:36:23|0.2744
07:36:25|0.2736
07:36:25|0.2762
07:36:26|0.2761
07:36:28|0.2761
07:36:29|0.2796
07:36:29|0.2822
07:36:31|0.2824
07:36:32|0.2768
07:36:33|0.2768
07:36:33|0.2822
07:36:34|0.2812
07:36:36|0.2812
07:36:37|0.276
07:36:37|0.2736
07:36:38|0.281
07:36:39|0.2812
07:36:40|0.2797
07:36:41|0.2812
07:36:42|0.2818
07:36:44|0.28
07:36:44|0.28
07:36:46|0.2817
07:36:47|0.286
07:36:47|0.2803
07:36:49|0.2859
07:36:51|0.2857
07:36:52|0.2818
07:36:53|0.29
07:36:54|0.2966
07:36:56|0.2966
07:36:57|0.2966
07:36:58|0.2867
07:36:59|0.2867
07:37:00|0.2861
07:37:01|0.2804
07:37:02|0.286
07:37:04|0.2719
07:37:04|0.2821
07:37:05|0.2768
07:37:06|0.2732
07:37:07|0.2747
07:37:08|0.2715
07:37:09|0.2736
07:37:10|0.278
07:37:11|0.278
07:37:12|0.2839
07:37:13|0.2818
07:37:14|0.2825
07:37:15|0.2852
07:37:16|0.2875
07:37:17|0.2779
07:37:18|0.2768
07:37:19|0.2867
07:37:20|0.2874
07:37:21|0.2873
07:37:22|0.2847
07:37:23|0.2822
07:37:24|0.2746
07:37:25|0.2783
07:37:26|0.2782
07:37:27|0.28
07:37:28|0.2783
07:37:29|0.2692
07:37:30|0.2637
07:37:31|0.2605
07:37:32|0.2601
07:37:33|0.26
07:37:34|0.2569
07:37:35|0.2594
07:37:36|0.2616
07:37:37|0.2567
07:37:38|0.25
07:37:39|0.2537
07:37:40|0.2458
07:37:41|0.242
07:37:42|0.2416
07:37:43|0.2446
07:37:45|0.2413
07:37:46|0.2359
07:37:47|0.2358
07:37:48|0.2312
07:37:49|0.2319
07:37:49|0.2379
07:37:52|0.2376
07:37:53|0.2406
07:37:55|0.2394
07:37:55|0.2426
07:37:56|0.2476
07:37:57|0.2432
07:37:58|0.2445
07:38:00|0.2404
07:38:01|0.2406
07:38:03|0.2412
07:38:03|0.2421
07:38:04|0.2406
07:38:05|0.24
07:38:06|0.2388
07:38:07|0.2388
07:38:08|0.2381
07:38:09|0.237
07:38:10|0.2388
07:38:11|0.2394
07:38:12|0.2401
07:38:13|0.24
07:38:14|0.2417
07:38:16|0.2396
07:38:17|0.2446
07:38:18|0.2365
07:38:18|0.2422
07:38:20|0.2428
07:38:20|0.245
07:38:21|0.2433
07:38:23|0.2451
07:38:24|0.2449
07:38:25|0.245
07:38:26|0.2499
07:38:27|0.2499
07:38:27|0.25
07:38:29|0.25
07:38:30|0.2498
07:38:31|0.2487
07:38:31|0.2496
07:38:33|0.2499
07:38:34|0.25
07:38:35|0.25
07:38:35|0.2541
07:38:37|0.2557
07:38:39|0.2575
07:38:39|0.2579
07:38:40|0.26
07:38:41|0.2604
07:38:42|0.259
07:38:43|0.2607
07:38:44|0.2608
07:38:45|0.2608
07:38:46|0.2601
07:38:47|0.2564
07:38:48|0.2496
07:38:49|0.2391
07:38:51|0.245
07:38:52|0.2392
07:38:54|0.2335
07:38:54|0.2343
07:38:56|0.2343
07:38:58|0.2344
07:38:59|0.2335
07:39:01|0.2361
07:39:01|0.2336
07:39:02|0.2309
07:39:03|0.23
07:39:04|0.2258
07:39:05|0.2297
07:39:06|0.2262
07:39:07|0.2262
07:39:09|0.2278
07:39:10|0.2278
07:39:11|0.2274
07:39:12|0.234
07:39:13|0.2335
07:39:14|0.2332
07:39:15|0.2332
07:39:15|0.2392
07:39:17|0.24
07:39:19|0.242
07:39:19|0.2392
07:39:20|0.2424
07:39:22|0.242
07:39:23|0.2425
07:39:24|0.2449
07:39:25|0.2502
07:39:26|0.2572
07:39:27|0.2541
07:39:28|0.2467
07:39:30|0.25
07:39:30|0.2502
07:39:31|0.2505
07:39:32|0.2535
07:39:33|0.2556
07:39:34|0.255
07:39:35|0.2587
07:39:36|0.2583
07:39:37|0.2583
07:39:38|0.2608
07:39:39|0.2604
07:39:40|0.2569
07:39:41|0.2624
07:39:42|0.263
07:39:43|0.2601
07:39:44|0.2623
07:39:45|0.2597
07:39:46|0.2582
07:39:47|0.2541
07:39:48|0.2528
07:39:49|0.2628
07:39:50|0.2668
07:39:52|0.2667
07:39:54|0.2615
07:39:54|0.2657
07:39:55|0.2604
07:39:56|0.265
07:39:58|0.2653
07:39:58|0.2628
07:39:59|0.2669
07:40:00|0.2685
07:40:02|0.2708
07:40:04|0.2629
07:40:04|0.2709
07:40:05|0.2716
07:40:06|0.2732
07:40:07|0.27
07:40:08|0.2798
07:40:09|0.2796
07:40:10|0.2792
07:40:11|0.2731
07:40:12|0.2735
07:40:14|0.2794
07:40:15|0.2764
07:40:16|0.28
07:40:17|0.28
07:40:18|0.28
07:40:19|0.28
07:40:21|0.2818
07:40:21|0.2846
07:40:23|0.2847
07:40:23|0.2826
07:40:24|0.2864
07:40:25|0.2913
07:40:26|0.2867
07:40:28|0.2865
07:40:29|0.2867
07:40:30|0.2866
07:40:31|0.2898
07:40:32|0.2898
07:40:32|0.2899
07:40:33|0.2904
07:40:35|0.2913
07:40:36|0.2906
07:40:37|0.2946
07:40:37|0.2963
07:40:38|0.2954
07:40:39|0.2909
07:40:41|0.2918
07:40:42|0.2925
07:40:43|0.29
07:40:44|0.2875
07:40:45|0.2857
07:40:46|0.2853
07:40:47|0.2681
07:40:48|0.2726
07:40:49|0.2782
07:40:50|0.2638
07:40:51|0.2664
07:40:52|0.2689
07:40:54|0.2733
07:40:54|0.2733
07:40:56|0.2677
07:40:57|0.2734
07:40:58|0.2725
07:40:59|0.2781
07:41:01|0.2794
07:41:01|0.2776
07:41:02|0.2743
07:41:03|0.2753
07:41:05|0.2754
07:41:06|0.2754
07:41:07|0.2744
07:41:08|0.2724
07:41:09|0.2703
07:41:11|0.2714
07:41:12|0.2675
07:41:12|0.2675
07:41:14|0.2679
07:41:15|0.2627
07:41:15|0.2642
07:41:16|0.2626
07:41:17|0.2677
07:41:18|0.2696
07:41:20|0.2703
07:41:21|0.2709
07:41:22|0.2709
07:41:23|0.2788
07:41:24|0.2739
07:41:25|0.279
07:41:26|0.2751
07:41:27|0.2784
07:41:28|0.2751
07:41:29|0.2754
07:41:30|0.2776
07:41:31|0.2744
07:41:32|0.2762
07:41:33|0.2748
07:41:34|0.2743
07:41:35|0.2743
07:41:36|0.2705
07:41:37|0.2701
07:41:38|0.2681
07:41:39|0.269
07:41:40|0.2717
07:41:41|0.2702
07:41:42|0.2718
07:41:43|0.28
07:41:44|0.2691
07:41:45|0.2677
07:41:46|0.2677
07:41:47|0.2698
07:41:48|0.2677
07:41:49|0.2665
07:41:50|0.26
07:41:51|0.2625
07:41:52|0.2609
07:41:53|0.2609
07:41:55|0.257
07:41:55|0.2584
07:41:57|0.2562
07:41:58|0.2562
07:42:00|0.2619
07:42:01|0.2617
07:42:01|0.2592
07:42:02|0.261
07:42:04|0.2592
07:42:04|0.2592
07:42:06|0.2612
07:42:07|0.2636
07:42:07|0.2592
07:42:09|0.2608
07:42:09|0.2608
07:42:11|0.2612
07:42:11|0.2577
07:42:12|0.2605
07:42:14|0.2612
07:42:14|0.2644
07:42:15|0.2591
07:42:17|0.2618
07:42:18|0.257
07:42:19|0.2568
07:42:20|0.257
07:42:21|0.259
07:42:22|0.2596
07:42:23|0.2573
07:42:24|0.2574
07:42:25|0.2574
07:42:27|0.2562
07:42:28|0.2572
07:42:29|0.2574
07:42:29|0.2574
07:42:31|0.26
07:42:31|0.2647
07:42:33|0.2663
07:42:33|0.2641
07:42:34|0.27
07:42:36|0.2653
07:42:36|0.2671
07:42:37|0.2688
07:42:39|0.2705
07:42:39|0.276
07:42:40|0.2749
07:42:41|0.2781
07:42:42|0.2782
07:42:43|0.2791
07:42:44|0.2773
07:42:46|0.2771
07:42:46|0.2754
07:42:47|0.2771
07:42:48|0.2743
07:42:50|0.2794
07:42:51|0.2802
07:42:52|0.2837
07:42:53|0.285
07:42:55|0.2849
07:42:57|0.2868
07:42:57|0.2897
07:42:59|0.2898
07:43:01|0.2898
07:43:01|0.2887
07:43:02|0.2898
07:43:04|0.2897
07:43:05|0.2897
07:43:06|0.29
07:43:08|0.2903
07:43:08|0.2903
07:43:09|0.2922
07:43:10|0.2922
07:43:11|0.2921
07:43:12|0.2929
07:43:13|0.292
07:43:14|0.2906
07:43:15|0.2903
07:43:16|0.2914
07:43:17|0.3021
07:43:18|0.293
07:43:19|0.2924
07:43:20|0.296
07:43:21|0.296
07:43:22|0.2944
07:43:23|0.2943
07:43:24|0.2967
07:43:25|0.2952
07:43:26|0.2975
07:43:27|0.2991
07:43:28|0.3018
07:43:29|0.3027
07:43:30|0.306
07:43:31|0.3061
07:43:32|0.31
07:43:33|0.312
07:43:34|0.3119
07:43:35|0.3081
07:43:36|0.3074
07:43:37|0.3087
07:43:38|0.3012
07:43:39|0.3012
07:43:40|0.3007
07:43:41|0.2954
07:43:42|0.2906
07:43:43|0.291
07:43:44|0.2904
07:43:45|0.2904
07:43:46|0.2927
07:43:47|0.2918
07:43:48|0.2935
07:43:49|0.3006
07:43:50|0.3021
07:43:51|0.2983
07:43:52|0.3017
07:43:53|0.3015
07:43:55|0.2983
07:43:56|0.3005
07:43:58|0.3004
07:43:59|0.3006
07:44:00|0.302
07:44:01|0.3021
07:44:03|0.3018
07:44:04|0.3021
07:44:05|0.2994
07:44:06|0.3017
07:44:07|0.304
07:44:07|0.3051
07:44:09|0.3051
07:44:10|0.3063
07:44:11|0.31
07:44:12|0.3149
07:44:13|0.3149
07:44:14|0.3136
07:44:15|0.311
07:44:16|0.3136
07:44:16|0.3148
07:44:18|0.32
07:44:19|0.3208
07:44:20|0.3222
07:44:21|0.3243
07:44:22|0.3254
07:44:23|0.3253
07:44:25|0.3306
07:44:25|0.33
07:44:27|0.3312
07:44:28|0.3301
07:44:29|0.3369
07:44:30|0.3306
07:44:32|0.3313
07:44:32|0.3378
07:44:33|0.34
07:44:34|0.3418
07:44:35|0.349
07:44:36|0.3375
07:44:37|0.3329
07:44:38|0.3227
07:44:39|0.3186
07:44:40|0.3152
07:44:41|0.3181
07:44:42|0.3165
07:44:43|0.3181
07:44:44|0.3181
07:44:45|0.3136
07:44:46|0.3122
07:44:47|0.3205
07:44:48|0.3233
07:44:49|0.3248
07:44:50|0.325
07:44:51|0.3254
07:44:52|0.3316
07:44:53|0.3358
07:44:54|0.3358
07:44:56|0.3373
07:44:58|0.34
07:44:59|0.3382
07:44:59|0.3477
07:45:01|0.3457
07:45:03|0.35
07:45:03|0.3421
07:45:05|0.3438
07:45:06|0.35
07:45:07|0.3425
07:45:08|0.3425
07:45:09|0.3446
07:45:10|0.341
07:45:11|0.341
07:45:12|0.3469
07:45:13|0.3431
07:45:14|0.344
07:45:14|0.3415
07:45:16|0.34
07:45:17|0.3397
07:45:18|0.3385
07:45:19|0.3287
07:45:20|0.3287
07:45:21|0.3263
07:45:21|0.3356
07:45:23|0.3283
07:45:23|0.3301
07:45:25|0.329
07:45:27|0.3316
07:45:27|0.3318
07:45:28|0.3314
07:45:29|0.3345
07:45:30|0.3324
07:45:31|0.3327
07:45:32|0.3324
07:45:33|0.3305
07:45:34|0.327
07:45:35|0.3269
07:45:36|0.328
07:45:37|0.3269
07:45:38|0.3289
07:45:39|0.33
07:45:40|0.3288
07:45:41|0.33
07:45:42|0.33
07:45:43|0.33
07:45:44|0.33
07:45:45|0.33
07:45:46|0.33
07:45:47|0.3309
07:45:48|0.332
07:45:50|0.3349
07:45:50|0.3316
07:45:51|0.3347
07:45:52|0.3336
07:45:53|0.335
07:45:55|0.3355
07:45:55|0.3351
07:45:57|0.3366
07:45:59|0.3357
07:46:00|0.3343
07:46:01|0.333
07:46:02|0.3349
07:46:03|0.3325
07:46:05|0.3329
07:46:06|0.3322
07:46:06|0.3337
07:46:07|0.3343
07:46:08|0.3343
07:46:09|0.335
07:46:11|0.3367
07:46:11|0.334
07:46:13|0.3334
07:46:13|0.3334
07:46:15|0.3381
07:46:16|0.3381
07:46:17|0.3391
07:46:17|0.3379
07:46:19|0.341
07:46:20|0.3482
07:46:21|0.3409
07:46:21|0.3413
07:46:23|0.3422
07:46:24|0.3453
07:46:25|0.3467
07:46:26|0.3467
07:46:27|0.3467
07:46:27|0.3467
07:46:29|0.3467
07:46:30|0.3479
07:46:31|0.344
07:46:32|0.3455
07:46:33|0.3456
07:46:34|0.3464
07:46:34|0.3466
07:46:36|0.3461
07:46:36|0.3488
07:46:38|0.3536
07:46:39|0.3587
07:46:40|0.3585
07:46:40|0.3565
07:46:42|0.36
07:46:42|0.3626
07:46:43|0.3626
07:46:45|0.3664
07:46:46|0.369
07:46:47|0.3675
07:46:47|0.3721
07:46:49|0.3701
07:46:50|0.3701
07:46:51|0.37
07:46:52|0.3728
07:46:53|0.3725
07:46:54|0.3725
07:46:54|0.374
07:46:56|0.3726
07:46:57|0.3734
07:46:59|0.3762
07:47:00|0.377
07:47:01|0.38
07:47:03|0.3768
07:47:03|0.3699
07:47:04|0.3727
07:47:06|0.3727
07:47:06|0.3681
07:47:08|0.3649
07:47:10|0.366
07:47:11|0.3619
07:47:11|0.3612
07:47:12|0.3586
07:47:13|0.355
07:47:14|0.3462
07:47:15|0.35
07:47:16|0.3484
07:47:17|0.3499
07:47:18|0.3504
07:47:19|0.3529
07:47:20|0.3559
07:47:21|0.3579
07:47:22|0.3558
07:47:23|0.3532
07:47:24|0.3595
07:47:25|0.3542
07:47:26|0.3332
07:47:27|0.3267
07:47:28|0.3257
07:47:29|0.3135
07:47:30|0.3225
07:47:31|0.3075
07:47:32|0.3081
07:47:33|0.3258
07:47:34|0.3179
07:47:35|0.3255
07:47:37|0.3178
07:47:37|0.3231
07:47:38|0.3254
07:47:39|0.3185
07:47:40|0.3219
07:47:41|0.3187
07:47:42|0.3254
07:47:43|0.3138
07:47:44|0.3258
07:47:45|0.3179
07:47:46|0.317
07:47:47|0.313
07:47:48|0.3165
07:47:49|0.3127
07:47:50|0.3132
07:47:51|0.3154
07:47:52|0.3138
07:47:54|0.3123
07:47:54|0.3147
07:47:55|0.3191
07:47:56|0.3147
07:47:58|0.3138
07:47:59|0.313
07:48:01|0.3153
07:48:01|0.3085
07:48:03|0.3098
07:48:04|0.3137
07:48:05|0.3163
07:48:06|0.3169
07:48:08|0.317
07:48:09|0.3207
07:48:10|0.322
07:48:11|0.326
07:48:12|0.3264
07:48:13|0.3265
07:48:13|0.3266
07:48:15|0.3261
07:48:16|0.3264
07:48:17|0.3233
07:48:18|0.316
07:48:19|0.3155
07:48:21|0.3185
07:48:22|0.3199
07:48:22|0.3184
07:48:23|0.3188
07:48:24|0.3136
07:48:25|0.3124
07:48:26|0.3103
07:48:28|0.3126
07:48:28|0.3123
07:48:29|0.3127
07:48:31|0.3084
07:48:31|0.3022
07:48:33|0.305
07:48:33|0.302
07:48:34|0.3035
07:48:36|0.3
07:48:36|0.2944
07:48:37|0.2966
07:48:38|0.2945
07:48:39|0.2941
07:48:40|0.2966
07:48:41|0.295
07:48:43|0.2991
07:48:43|0.2993
07:48:45|0.3008
07:48:45|0.3033
07:48:46|0.3045
07:48:47|0.3097
07:48:48|0.3069
07:48:49|0.3039
07:48:50|0.3045
07:48:51|0.3036
07:48:52|0.3062
07:48:53|0.302
07:48:54|0.3028
07:48:55|0.307
07:48:57|0.307
07:48:57|0.3089
07:48:59|0.3079
07:49:00|0.3098
07:49:02|0.304
07:49:03|0.309
07:49:04|0.3096
07:49:05|0.3076
07:49:06|0.3065
07:49:08|0.3056
07:49:09|0.3056
07:49:10|0.3066
07:49:10|0.3042
07:49:12|0.3035
07:49:13|0.303
07:49:14|0.303
07:49:15|0.3073
07:49:16|0.3033
07:49:17|0.3043
07:49:18|0.3
07:49:19|0.3013
07:49:20|0.3026
07:49:21|0.3034
07:49:22|0.3034
07:49:23|0.3002
07:49:24|0.3043
07:49:25|0.3002
07:49:26|0.3028
07:49:27|0.2999
07:49:28|0.3
07:49:29|0.3011
07:49:30|0.2999
07:49:31|0.2999
07:49:32|0.3008
07:49:33|0.3045
07:49:34|0.3077
07:49:35|0.3098
07:49:36|0.3084
07:49:37|0.3083
07:49:38|0.3051
07:49:39|0.312
07:49:40|0.3149
07:49:41|0.314
07:49:42|0.3121
07:49:43|0.318
07:49:44|0.3228
07:49:45|0.3196
07:49:46|0.3196
07:49:47|0.3234
07:49:48|0.3234
07:49:49|0.3225
07:49:50|0.3287
07:49:51|0.3235
07:49:52|0.3261
07:49:53|0.3291
07:49:54|0.3234
07:49:55|0.3222
07:49:56|0.3253
07:49:57|0.3235
07:49:58|0.32
07:49:59|0.3187
07:50:00|0.3166
07:50:02|0.3162
07:50:03|0.3153
07:50:05|0.3151
07:50:06|0.3151
07:50:07|0.3102
07:50:08|0.3102
07:50:09|0.312
07:50:10|0.3099
07:50:11|0.3116
07:50:12|0.3129
07:50:13|0.3139
07:50:14|0.3143
07:50:15|0.3194
07:50:16|0.3152
07:50:17|0.3057
07:50:18|0.3238
07:50:19|0.317
07:50:20|0.317
07:50:21|0.317
07:50:22|0.317
07:50:23|0.317
07:50:24|0.3187
07:50:25|0.3176
07:50:26|0.3187
07:50:27|0.32
07:50:28|0.3237
07:50:29|0.3227
07:50:30|0.3249
07:50:31|0.3272
07:50:32|0.3291
07:50:33|0.3293
07:50:34|0.3305
07:50:35|0.3347
07:50:36|0.3337
07:50:38|0.3337
07:50:38|0.3337
07:50:40|0.3326
07:50:40|0.3268
07:50:42|0.3284
07:50:42|0.3269
07:50:44|0.3281
07:50:44|0.33
07:50:45|0.33
07:50:46|0.3294
07:50:47|0.3334
07:50:49|0.3337
07:50:49|0.3299
07:50:50|0.3359
07:50:51|0.3356
07:50:53|0.3297
07:50:53|0.3269
07:50:55|0.3241
07:50:55|0.3241
07:50:57|0.3241
07:50:57|0.3296
07:50:58|0.3296
07:51:00|0.3284
07:51:00|0.3282
07:51:02|0.3299
07:51:04|0.3297
07:51:05|0.3278
07:51:07|0.3299
07:51:08|0.33
07:51:09|0.3303
07:51:10|0.3286
07:51:11|0.3319
07:51:13|0.3327
07:51:14|0.3326
07:51:14|0.3317
07:51:15|0.3353
07:51:17|0.3333
07:51:18|0.3333
07:51:19|0.3354
07:51:19|0.3353
07:51:21|0.3363
07:51:22|0.3363
07:51:23|0.3379
07:51:24|0.3368
07:51:25|0.3343
07:51:26|0.3311
07:51:27|0.3323
07:51:28|0.3255
07:51:29|0.3319
07:51:30|0.3322
07:51:31|0.3322
07:51:32|0.3308
07:51:33|0.3336
07:51:34|0.3337
07:51:35|0.3329
07:51:36|0.3318
07:51:37|0.33
07:51:38|0.3291
07:51:39|0.3291
07:51:40|0.33
07:51:41|0.329
07:51:42|0.3291
07:51:43|0.3301
07:51:44|0.3264
07:51:45|0.3301
07:51:46|0.3289
07:51:47|0.3289
07:51:48|0.3301
07:51:49|0.3301
07:51:50|0.328
07:51:51|0.3268
07:51:52|0.3261
07:51:53|0.3244
07:51:54|0.3253
07:51:55|0.323
07:51:56|0.3258
07:51:57|0.3244
07:51:58|0.3244
07:51:59|0.3258
07:52:00|0.3246
07:52:01|0.3218
07:52:02|0.3243
07:52:04|0.3258
07:52:05|0.3258
07:52:07|0.3262
07:52:08|0.3248
07:52:10|0.3248
07:52:11|0.3231
07:52:12|0.3231
07:52:13|0.3261
07:52:14|0.3232
07:52:15|0.3244
07:52:16|0.3232
07:52:17|0.3244
07:52:18|0.3233
07:52:19|0.3204
07:52:20|0.3255
07:52:21|0.3233
07:52:22|0.3232
07:52:23|0.325
07:52:24|0.3234
07:52:25|0.3207
07:52:27|0.3211
07:52:28|0.3213
07:52:28|0.3235
07:52:30|0.3177
07:52:30|0.3202
07:52:31|0.3148
07:52:33|0.3146
07:52:35|0.3142
07:52:35|0.3161
07:52:36|0.3162
07:52:37|0.3162
07:52:38|0.3161
07:52:39|0.3148
07:52:40|0.315
07:52:41|0.3156
07:52:42|0.3175
07:52:43|0.32
07:52:44|0.3199
07:52:45|0.3194
07:52:46|0.3192
07:52:47|0.3198
07:52:48|0.32
07:52:49|0.3243
07:52:50|0.3201
07:52:51|0.32
07:52:52|0.3227
07:52:53|0.3238
07:52:54|0.3293
07:52:55|0.3301
07:52:56|0.3299
07:52:57|0.3317
07:52:58|0.331
07:52:59|0.331
07:53:00|0.3306
07:53:01|0.3327
07:53:03|0.3323
07:53:05|0.333
07:53:05|0.3308
07:53:07|0.33
07:53:09|0.3333
07:53:09|0.339
07:53:10|0.3329
07:53:11|0.3352
07:53:12|0.3353
07:53:13|0.3362
07:53:14|0.3356
07:53:15|0.339
07:53:17|0.3389
07:53:18|0.3389
07:53:19|0.3416
07:53:20|0.3384
07:53:21|0.3354
07:53:22|0.34
07:53:23|0.3371
07:53:24|0.3407
07:53:25|0.347
07:53:25|0.3382
07:53:27|0.3423
07:53:28|0.3414
07:53:29|0.3415
07:53:30|0.3457
07:53:31|0.3457
07:53:32|0.3455
07:53:33|0.3455
07:53:34|0.3481
07:53:35|0.3491
07:53:36|0.3538
07:53:37|0.3534
07:53:38|0.3532
07:53:39|0.3565
07:53:40|0.3563
07:53:41|0.355
07:53:42|0.36
07:53:43|0.361
07:53:45|0.3642
07:53:45|0.3614
07:53:46|0.3607
07:53:47|0.3559
07:53:48|0.3435
07:53:49|0.3486
07:53:50|0.3456
07:53:51|0.3478
07:53:52|0.3415
07:53:53|0.3435
07:53:54|0.3473
07:53:55|0.347
07:53:56|0.35
07:53:57|0.35
07:53:58|0.3494
07:53:59|0.3467
07:54:00|0.3497
07:54:01|0.3414
07:54:02|0.3414
07:54:03|0.343
07:54:05|0.3474
07:54:07|0.3498
07:54:08|0.3498
07:54:10|0.3521
07:54:11|0.3572
07:54:12|0.3591
07:54:14|0.3563
07:54:14|0.356
07:54:15|0.3572
07:54:16|0.3543
07:54:17|0.3551
07:54:18|0.3582
07:54:19|0.3605
07:54:20|0.3605
07:54:21|0.3617
07:54:22|0.361
07:54:23|0.3609
07:54:24|0.3624
07:54:25|0.362
07:54:26|0.3638
07:54:27|0.3624
07:54:28|0.3615
07:54:29|0.3619
07:54:30|0.3624
07:54:31|0.3637
07:54:32|0.3638
07:54:33|0.3638
07:54:34|0.3638
07:54:35|0.365
07:54:36|0.3668
07:54:37|0.3664
07:54:38|0.366
07:54:39|0.3679
07:54:40|0.3697
07:54:41|0.37
07:54:42|0.3664
07:54:43|0.3701
07:54:44|0.3701
07:54:45|0.3712
07:54:46|0.3764
07:54:47|0.3738
07:54:48|0.3738
07:54:49|0.3738
07:54:51|0.36
07:54:52|0.362
07:54:53|0.36
07:54:53|0.3573
07:54:56|0.3605
07:54:56|0.3602
07:54:58|0.3609
07:54:59|0.3615
07:55:00|0.3614
07:55:01|0.3621
07:55:02|0.3659
07:55:03|0.3659
07:55:04|0.367
07:55:04|0.3667
07:55:07|0.3665
07:55:08|0.3615
07:55:09|0.3663
07:55:10|0.3675
07:55:11|0.366
07:55:11|0.366
07:55:13|0.3616
07:55:15|0.3609
07:55:15|0.3627
07:55:16|0.3628
07:55:17|0.3627
07:55:18|0.3628
07:55:19|0.3628
07:55:21|0.3645
07:55:22|0.3645
07:55:23|0.363
07:55:24|0.363
07:55:25|0.3644
07:55:26|0.3651
07:55:27|0.3659
07:55:28|0.3659
07:55:29|0.3674
07:55:30|0.3664
07:55:30|0.3664
07:55:32|0.3674
07:55:33|0.3644
07:55:34|0.3704
07:55:35|0.3658
07:55:36|0.3697
07:55:37|0.3701
07:55:38|0.3719
07:55:40|0.3738
07:55:40|0.3734
07:55:41|0.3704
07:55:42|0.3754
07:55:43|0.37
07:55:44|0.373
07:55:45|0.37
07:55:46|0.3723
07:55:47|0.3701
07:55:48|0.38
07:55:49|0.3678
07:55:50|0.3709
07:55:51|0.3703
07:55:52|0.3732
07:55:53|0.3732
07:55:54|0.3731
07:55:56|0.3688
07:55:57|0.3674
07:55:57|0.3695
07:55:58|0.3692
07:56:00|0.3711
07:56:01|0.3706
07:56:01|0.3677
07:56:03|0.3681
07:56:04|0.368
07:56:05|0.369
07:56:06|0.3701
07:56:08|0.3682
07:56:09|0.3694
07:56:09|0.36
07:56:12|0.3556
07:56:12|0.356
07:56:14|0.3559
07:56:16|0.3579
07:56:16|0.3579
07:56:18|0.3581
07:56:19|0.3574
07:56:20|0.3572
07:56:21|0.3608
07:56:22|0.3586
07:56:23|0.3581
07:56:23|0.3583
07:56:25|0.3587
07:56:25|0.3581
07:56:27|0.358
07:56:28|0.3597
07:56:29|0.3577
07:56:30|0.3596
07:56:31|0.3581
07:56:32|0.357
07:56:33|0.3566
07:56:34|0.3566
07:56:35|0.3598
07:56:36|0.3609
07:56:37|0.359
07:56:38|0.3598
07:56:39|0.3593
07:56:40|0.3605
07:56:41|0.3628
07:56:42|0.3621
07:56:43|0.3635
07:56:44|0.3636
07:56:45|0.3635
07:56:46|0.3611
07:56:47|0.3586
07:56:48|0.3635
07:56:49|0.363
07:56:50|0.3633
07:56:51|0.3596
07:56:52|0.355
07:56:53|0.3559
07:56:54|0.3572
07:56:55|0.3577
07:56:56|0.3577
07:56:57|0.3576
07:56:58|0.3573
07:56:59|0.3579
07:57:00|0.3612
07:57:01|0.3614
07:57:02|0.3596
07:57:03|0.3587
07:57:04|0.3579
07:57:05|0.3576
07:57:06|0.3603
07:57:07|0.3581
07:57:09|0.3588
07:57:10|0.358
07:57:11|0.358
07:57:13|0.3578
07:57:13|0.3551
07:57:14|0.3569
07:57:16|0.3585
07:57:17|0.36
07:57:18|0.3595
07:57:19|0.3617
07:57:21|0.362
07:57:22|0.359
07:57:23|0.3591
07:57:24|0.362
07:57:25|0.3619
07:57:26|0.362
07:57:27|0.3619
07:57:27|0.3595
07:57:29|0.3591
07:57:29|0.3579
07:57:31|0.3575
07:57:32|0.3575
07:57:32|0.3575
07:57:34|0.3568
07:57:34|0.3598
07:57:35|0.357
07:57:36|0.362
07:57:37|0.3561
07:57:39|0.3578
07:57:40|0.3556
07:57:41|0.3572
07:57:42|0.3565
07:57:43|0.3578
07:57:44|0.3579
07:57:45|0.3571
07:57:46|0.3601
07:57:47|0.3604
07:57:48|0.3606
07:57:49|0.362
07:57:51|0.362
07:57:51|0.362
07:57:52|0.362
07:57:54|0.362
07:57:54|0.3621
07:57:55|0.361
07:57:56|0.361
07:57:57|0.3619
07:57:58|0.362
07:58:00|0.362
07:58:01|0.362
07:58:01|0.362
07:58:03|0.3585
07:58:04|0.3585
07:58:05|0.3609
07:58:05|0.3609
07:58:06|0.3593
07:58:07|0.3593
07:58:09|0.3587
07:58:11|0.3602
07:58:12|0.3551
07:58:13|0.3567
07:58:15|0.36
07:58:15|0.3555
07:58:16|0.3553
07:58:18|0.3555
07:58:19|0.3561
07:58:20|0.36
07:58:21|0.3553
07:58:22|0.3552
07:58:23|0.3552
07:58:24|0.3553
07:58:25|0.3553
07:58:26|0.3553
07:58:27|0.3581
07:58:28|0.3583
07:58:29|0.3593
07:58:30|0.3569
07:58:31|0.3569
07:58:32|0.36
07:58:33|0.36
07:58:34|0.36
07:58:35|0.3585
07:58:36|0.3574
07:58:37|0.3599
07:58:39|0.3587
07:58:39|0.3599
07:58:41|0.3593
07:58:41|0.3599
07:58:43|0.3595
07:58:43|0.3599
07:58:44|0.359
07:58:45|0.36
07:58:46|0.36
07:58:47|0.3583
07:58:49|0.3582
07:58:50|0.3607
07:58:50|0.3626
07:58:51|0.3627
07:58:52|0.365
07:58:54|0.3658
07:58:54|0.3653
07:58:56|0.3675
07:58:57|0.3675
07:58:57|0.3651
07:58:59|0.3671
07:58:59|0.3682
07:59:00|0.3685
07:59:02|0.3685
07:59:02|0.3692
07:59:03|0.3682
07:59:05|0.3696
07:59:06|0.3684
07:59:07|0.3698
07:59:08|0.37
07:59:09|0.3743
07:59:10|0.3739
07:59:12|0.3677
07:59:13|0.3679
07:59:14|0.3667
07:59:15|0.3761
07:59:17|0.3712
07:59:18|0.3758
07:59:19|0.3713
07:59:20|0.3683
07:59:21|0.3653
07:59:22|0.3655
07:59:23|0.3685
07:59:24|0.37
07:59:25|0.3655
07:59:26|0.3656
07:59:28|0.3642
07:59:29|0.3642
07:59:30|0.3642
07:59:30|0.3611
07:59:32|0.3651
07:59:32|0.3681
07:59:34|0.3681
07:59:34|0.3682
07:59:35|0.3655
07:59:37|0.3655
07:59:38|0.3643
07:59:38|0.3623
07:59:40|0.3655
07:59:41|0.365
07:59:42|0.363
07:59:42|0.3651
07:59:44|0.3649
07:59:44|0.3645
07:59:46|0.3677
07:59:47|0.3677
07:59:48|0.3677
07:59:48|0.3698
07:59:50|0.3699
07:59:50|0.3703
07:59:52|0.3703
07:59:53|0.371
07:59:53|0.371
07:59:54|0.371
07:59:56|0.37
07:59:57|0.3733
07:59:58|0.3733
07:59:59|0.372
08:00:00|0.3755
08:00:01|0.3732
08:00:02|0.3745
08:00:03|0.3728
08:00:04|0.3724
08:00:05|0.3662
08:00:06|0.3711
08:00:07|0.3711
08:00:08|0.3721
08:00:09|0.3727
08:00:10|0.3687
08:00:12|0.3712
08:00:12|0.3714
08:00:14|0.375
08:00:15|0.3699
08:00:17|0.3727
08:00:18|0.3743
08:00:19|0.3744
08:00:20|0.3745
08:00:21|0.3745
08:00:22|0.3746
08:00:23|0.3746
08:00:25|0.3747
08:00:26|0.3759
08:00:26|0.3774
08:00:27|0.38
08:00:29|0.38
08:00:30|0.3832
08:00:31|0.3781
08:00:32|0.3807
08:00:33|0.3847
08:00:34|0.3845
08:00:35|0.39
08:00:37|0.3877
08:00:38|0.3896
08:00:39|0.3896
08:00:40|0.3904
08:00:41|0.3904
08:00:42|0.3938
08:00:43|0.3945
08:00:44|0.3938
08:00:45|0.3945
08:00:46|0.3945
08:00:47|0.3939
08:00:48|0.398
08:00:49|0.3932
08:00:50|0.3981
08:00:51|0.3966
08:00:53|0.3962
08:00:54|0.3962
08:00:55|0.3951
08:00:56|0.3926
08:00:57|0.3903
08:00:58|0.3877
08:00:59|0.3886
08:01:00|0.3878
08:01:01|0.3917
08:01:02|0.3925
08:01:02|0.3923
08:01:04|0.397
08:01:05|0.3942
08:01:07|0.3944
08:01:07|0.3933
08:01:08|0.3935
08:01:10|0.3941
08:01:11|0.3941
08:01:13|0.3939
08:01:14|0.3957
08:01:15|0.3943
08:01:16|0.3962
08:01:18|0.3947
08:01:19|0.3949
08:01:20|0.3963
08:01:22|0.395
08:01:23|0.3979
08:01:25|0.3981
08:01:25|0.4014
08:01:26|0.4022
08:01:27|0.4094
08:01:28|0.41
08:01:29|0.4082
08:01:30|0.4079
08:01:31|0.407
08:01:32|0.41
08:01:33|0.42
08:01:34|0.42
08:01:35|0.421
08:01:36|0.4237
08:01:37|0.4218
08:01:38|0.4222
08:01:39|0.4223
08:01:40|0.4253
08:01:41|0.4249
08:01:42|0.424
08:01:43|0.4261
08:01:44|0.4285
08:01:45|0.43
08:01:46|0.4302
08:01:47|0.4337
08:01:48|0.4344
08:01:49|0.4345
08:01:50|0.4328
08:01:51|0.429
08:01:52|0.4275
08:01:53|0.4289
08:01:54|0.418
08:01:55|0.4272
08:01:56|0.4275
08:01:57|0.4274
08:01:58|0.4208
08:01:59|0.424
08:02:00|0.4237
08:02:01|0.4237
08:02:02|0.4197
08:02:03|0.4197
08:02:04|0.42
08:02:05|0.4199
08:02:06|0.4215
08:02:07|0.4165
08:02:08|0.4105
08:02:09|0.41
08:02:10|0.4134
08:02:11|0.4103
08:02:13|0.4135
08:02:15|0.4103
08:02:16|0.4169
08:02:17|0.4053
08:02:18|0.4101
08:02:19|0.4001
08:02:20|0.4092
08:02:22|0.4103
08:02:22|0.4153
08:02:23|0.4087
08:02:24|0.415
08:02:25|0.4077
08:02:26|0.4225
08:02:27|0.3932
08:02:28|0.4058
08:02:30|0.4141
08:02:31|0.3948
08:02:32|0.3938
08:02:33|0.3995
08:02:34|0.4002
08:02:34|0.4011
08:02:36|0.4
08:02:37|0.4038
08:02:37|0.4023
08:02:39|0.405
08:02:40|0.4044
08:02:41|0.4045
08:02:41|0.4053
08:02:43|0.4053
08:02:44|0.4053
08:02:45|0.4059
08:02:46|0.4061
08:02:47|0.4071
08:02:47|0.4067
08:02:49|0.4054
08:02:50|0.4079
08:02:50|0.4099
08:02:52|0.41
08:02:52|0.4126
08:02:54|0.4112
08:02:54|0.4107
08:02:56|0.4132
08:02:57|0.4095
08:02:58|0.4094
08:02:59|0.4089
08:03:00|0.4045
08:03:00|0.4016
08:03:02|0.4039
08:03:03|0.4002
08:03:03|0.401
08:03:04|0.4005
08:03:05|0.3997
08:03:07|0.3981
08:03:08|0.3916
08:03:09|0.3923
08:03:10|0.3925
08:03:11|0.3943
08:03:11|0.3935
08:03:12|0.39
08:03:15|0.3914
08:03:16|0.3925
08:03:18|0.385
08:03:18|0.3878
08:03:19|0.3869
08:03:20|0.3895
08:03:21|0.3871
08:03:22|0.385
08:03:23|0.3845
08:03:24|0.384
08:03:26|0.3838
08:03:27|0.3821
08:03:29|0.3797
08:03:29|0.3842
08:03:30|0.3818
08:03:31|0.3826
08:03:32|0.3824
08:03:33|0.382
08:03:34|0.3828
08:03:35|0.3813
08:03:36|0.3794
08:03:37|0.3791
08:03:38|0.3804
08:03:39|0.378
08:03:40|0.3786
08:03:41|0.377
08:03:42|0.377
08:03:43|0.3745
08:03:44|0.373
08:03:45|0.3745
08:03:46|0.3761
08:03:47|0.3729
08:03:48|0.3738
08:03:49|0.3723
08:03:50|0.3697
08:03:51|0.3658
08:03:52|0.3667
08:03:53|0.3689
08:03:55|0.3688
08:03:56|0.369
08:03:57|0.3649
08:03:58|0.364
08:03:59|0.363
08:04:00|0.3648
08:04:01|0.3665
08:04:02|0.3671
08:04:02|0.3676
08:04:04|0.3703
08:04:04|0.3699
08:04:06|0.369
08:04:07|0.3724
08:04:08|0.3719
08:04:09|0.3719
08:04:10|0.3682
08:04:11|0.37
08:04:11|0.3661
08:04:13|0.3684
08:04:13|0.3693
08:04:16|0.3681
08:04:17|0.3666
08:04:18|0.3653
08:04:20|0.363
08:04:20|0.3665
08:04:21|0.3626
08:04:23|0.3683
08:04:24|0.368
08:04:24|0.3697
08:04:26|0.3699
08:04:27|0.3673
08:04:28|0.3687
08:04:30|0.3698
08:04:30|0.3677
08:04:31|0.3677
08:04:32|0.3679
08:04:33|0.3701
08:04:34|0.372
08:04:35|0.3736
08:04:36|0.3725
08:04:37|0.3725
08:04:38|0.3739
08:04:39|0.3735
08:04:40|0.3712
08:04:41|0.3729
08:04:42|0.3744
08:04:43|0.3754
08:04:44|0.3763
08:04:45|0.3768
08:04:46|0.3789
08:04:47|0.3788
08:04:48|0.3784
08:04:49|0.378
08:04:50|0.378
08:04:51|0.3766
08:04:52|0.3755
08:04:53|0.3749
08:04:54|0.3749
08:04:55|0.3745
08:04:56|0.3779
08:04:57|0.3781
08:04:58|0.375
08:04:59|0.3768
08:05:00|0.3766
08:05:01|0.3796
08:05:02|0.3759
08:05:03|0.3784
08:05:04|0.3784
08:05:05|0.3784
08:05:06|0.3775
08:05:07|0.3767
08:05:08|0.3767
08:05:09|0.3779
08:05:11|0.38
08:05:12|0.3827
08:05:13|0.3824
08:05:13|0.3846
08:05:15|0.3826
08:05:17|0.3825
08:05:17|0.3839
08:05:18|0.3831
08:05:20|0.3817
08:05:21|0.3827
08:05:22|0.382
08:05:23|0.3819
08:05:25|0.3794
08:05:25|0.3799
08:05:26|0.3815
08:05:27|0.3837
08:05:29|0.3822
08:05:30|0.3837
08:05:31|0.3837
08:05:33|0.3817
08:05:33|0.3817
08:05:34|0.3832
08:05:35|0.3839
08:05:37|0.385
08:05:38|0.386
08:05:39|0.3853
08:05:40|0.386
08:05:41|0.3855
08:05:42|0.3848
08:05:43|0.3852
08:05:43|0.383
08:05:45|0.3807
08:05:46|0.3812
08:05:47|0.385
08:05:48|0.385
08:05:49|0.3848
08:05:50|0.382
08:05:51|0.385
08:05:52|0.3815
08:05:53|0.3847
08:05:54|0.3822
08:05:55|0.3847
08:05:56|0.3851
08:05:57|0.3867
08:05:58|0.3868
08:05:59|0.3825
08:06:00|0.3847
08:06:01|0.387
08:06:02|0.3868
08:06:03|0.3872
08:06:03|0.388
08:06:05|0.3895
08:06:06|0.3895
08:06:07|0.3909
08:06:07|0.3943
08:06:09|0.3942
08:06:10|0.3941
08:06:11|0.3924
08:06:12|0.3929
08:06:13|0.3908
08:06:14|0.3932
08:06:15|0.3941
08:06:16|0.3938
08:06:18|0.3911
08:06:19|0.3921
08:06:21|0.3908
08:06:22|0.3933
08:06:23|0.3885
08:06:24|0.3881
08:06:26|0.3917
08:06:27|0.3878
08:06:28|0.3915
08:06:28|0.3916
08:06:30|0.389
08:06:32|0.3969
08:06:32|0.395
08:06:34|0.3964
08:06:35|0.3952
08:06:36|0.3952
08:06:37|0.3976
08:06:38|0.3975
08:06:40|0.3953
08:06:40|0.3935
08:06:41|0.3933
08:06:42|0.3936
08:06:43|0.3966
08:06:44|0.3956
08:06:45|0.3993
08:06:46|0.4
08:06:47|0.4002
08:06:48|0.4009
08:06:49|0.4018
08:06:50|0.4034
08:06:51|0.4052
08:06:52|0.4134
08:06:53|0.4055
08:06:54|0.4114
08:06:55|0.4099
08:06:56|0.4137
08:06:57|0.4137
08:06:58|0.4082
08:06:59|0.411
08:07:00|0.4097
08:07:02|0.4102
08:07:03|0.4101
08:07:04|0.4083
08:07:05|0.4098
08:07:06|0.4092
08:07:07|0.41
08:07:09|0.4087
08:07:09|0.4105
08:07:10|0.4107
08:07:11|0.4106
08:07:12|0.4106
08:07:13|0.4101
08:07:14|0.4116
08:07:15|0.4104
08:07:16|0.4138
08:07:18|0.4115
08:07:20|0.4103
08:07:21|0.4125
08:07:22|0.412
08:07:23|0.4118
08:07:25|0.4139
08:07:25|0.4139
08:07:26|0.4134
08:07:28|0.4133
08:07:29|0.413
08:07:30|0.4134
08:07:31|0.4122
08:07:33|0.4123
08:07:33|0.4112
08:07:34|0.41
08:07:35|0.41
08:07:36|0.4098
08:07:37|0.4092
08:07:39|0.4098
08:07:41|0.4097
08:07:41|0.4097
08:07:42|0.4099
08:07:43|0.405
08:07:44|0.4092
08:07:45|0.4086
08:07:46|0.4089
08:07:47|0.4084
08:07:48|0.407
08:07:49|0.407
08:07:50|0.4089
08:07:51|0.4069
08:07:52|0.4065
08:07:53|0.4069
08:07:54|0.4069
08:07:55|0.4091
08:07:56|0.4089
08:07:57|0.4089
08:07:58|0.4072
08:07:59|0.4097
08:08:00|0.4089
08:08:01|0.4088
08:08:03|0.4089
08:08:04|0.4089
08:08:05|0.4083
08:08:06|0.4065
08:08:07|0.4065
08:08:08|0.4062
08:08:09|0.405
08:08:11|0.4067
08:08:12|0.4056
08:08:12|0.4056
08:08:14|0.4056
08:08:15|0.4065
08:08:16|0.4029
08:08:17|0.4062
08:08:19|0.4032
08:08:20|0.4
08:08:20|0.4007
08:08:21|0.4
08:08:23|0.4033
08:08:24|0.4
08:08:25|0.4001
08:08:26|0.4014
08:08:27|0.4
08:08:29|0.4
08:08:29|0.3987
08:08:31|0.3963
08:08:32|0.3962
08:08:33|0.3929
08:08:34|0.3928
08:08:35|0.3911
08:08:36|0.392
08:08:37|0.39
08:08:39|0.3912
08:08:39|0.3911
08:08:41|0.393
08:08:42|0.3935
08:08:43|0.3957
08:08:43|0.3958
08:08:45|0.3956
08:08:46|0.3935
08:08:47|0.3931
08:08:48|0.3931
08:08:49|0.3935
08:08:50|0.3929
08:08:51|0.3903
08:08:52|0.3897
08:08:54|0.3876
08:08:55|0.3897
08:08:55|0.3898
08:08:56|0.3927
08:08:58|0.3908
08:08:58|0.3903
08:09:00|0.3884
08:09:01|0.3878
08:09:01|0.3877
08:09:02|0.3862
08:09:03|0.3848
08:09:04|0.3807
08:09:05|0.3862
08:09:06|0.387
08:09:07|0.3875
08:09:08|0.3863
08:09:10|0.385
08:09:11|0.3849
08:09:12|0.3828
08:09:13|0.3845
08:09:13|0.3846
08:09:14|0.3855
08:09:15|0.3871
08:09:17|0.3868
08:09:17|0.3868
08:09:19|0.3893
08:09:20|0.3948
08:09:22|0.3931
08:09:22|0.3951
08:09:23|0.395
08:09:25|0.3959
08:09:26|0.3977
08:09:27|0.3954
08:09:28|0.3966
08:09:29|0.3975
08:09:30|0.3952
08:09:31|0.394
08:09:32|0.3995
08:09:33|0.3998
08:09:34|0.4008
08:09:35|0.4015
08:09:36|0.4003
08:09:37|0.3995
08:09:38|0.3998
08:09:39|0.3998
08:09:40|0.4029
08:09:41|0.4009
08:09:42|0.4046
08:09:43|0.4046
08:09:44|0.4049
08:09:45|0.4049
08:09:46|0.4058
08:09:47|0.4045
08:09:48|0.4045
08:09:49|0.4045
08:09:50|0.4029
08:09:51|0.4026
08:09:52|0.4039
08:09:53|0.4039
08:09:54|0.4039
08:09:55|0.4032
08:09:56|0.4032
08:09:57|0.4038
08:09:58|0.4003
08:09:59|0.401
08:10:00|0.4012
08:10:01|0.3995
08:10:02|0.3998
08:10:03|0.4
08:10:04|0.4003
08:10:05|0.4014
08:10:06|0.3961
08:10:07|0.4013
08:10:08|0.4001
08:10:09|0.4022
08:10:10|0.4022
08:10:11|0.3998
08:10:12|0.3977
08:10:13|0.3997
08:10:14|0.3986
08:10:15|0.4
08:10:16|0.4001
08:10:17|0.4
08:10:18|0.3999
08:10:19|0.3999
08:10:21|0.4
08:10:22|0.4001
08:10:23|0.4001
08:10:24|0.4028
08:10:25|0.4009
08:10:26|0.4008
08:10:28|0.4023
08:10:29|0.4023
08:10:30|0.4045
08:10:31|0.4045
08:10:32|0.4045
08:10:33|0.4045
08:10:34|0.4031
08:10:35|0.4031
08:10:36|0.4041
08:10:37|0.4041
08:10:38|0.4042
08:10:39|0.4034
08:10:40|0.4045
08:10:41|0.4045
08:10:42|0.4042
08:10:43|0.4042
08:10:44|0.4044
08:10:45|0.4032
08:10:46|0.4062
08:10:47|0.4044
08:10:48|0.4047
08:10:49|0.4059
08:10:50|0.4059
08:10:51|0.4083
08:10:52|0.4096
08:10:53|0.411
08:10:54|0.4116
08:10:55|0.412
08:10:56|0.4136
08:10:57|0.4122
08:10:58|0.4126
08:10:59|0.4137
08:11:00|0.4124
08:11:01|0.4126
08:11:02|0.4141
08:11:03|0.4128
08:11:04|0.4141
08:11:05|0.414
08:11:06|0.4151
08:11:07|0.4149
08:11:08|0.415
08:11:09|0.4149
08:11:10|0.4158
08:11:11|0.4148
08:11:12|0.413
08:11:13|0.4115
08:11:14|0.4115
08:11:15|0.4122
08:11:16|0.4049
08:11:17|0.4059
08:11:18|0.4032
08:11:19|0.4036
08:11:20|0.4052
08:11:22|0.4047
08:11:23|0.3968
08:11:24|0.4011
08:11:26|0.399
08:11:27|0.4
08:11:29|0.4
08:11:30|0.4045
08:11:31|0.4045
08:11:31|0.4045
08:11:32|0.4051
08:11:34|0.4049
08:11:35|0.4049
08:11:37|0.404
08:11:38|0.4038
08:11:39|0.4013
08:11:40|0.402
08:11:41|0.402
08:11:42|0.405
08:11:43|0.4018
08:11:44|0.4019
08:11:45|0.4014
08:11:46|0.4042
08:11:47|0.4029
08:11:48|0.4048
08:11:49|0.4048
08:11:50|0.405
08:11:51|0.405
08:11:52|0.405
08:11:53|0.4049
08:11:54|0.405
08:11:55|0.405
08:11:55|0.405
08:11:57|0.405
08:11:57|0.4037
08:11:58|0.405
08:12:00|0.405
08:12:01|0.4043
08:12:02|0.405
08:12:03|0.4046
08:12:04|0.4049
08:12:05|0.4049
08:12:06|0.4049
08:12:07|0.405
08:12:08|0.405
08:12:09|0.405
08:12:10|0.405
08:12:11|0.404
08:12:11|0.405
08:12:12|0.405
08:12:14|0.405
08:12:15|0.405
08:12:16|0.4057
08:12:16|0.405
08:12:17|0.4044
08:12:19|0.4058
08:12:20|0.4063
08:12:21|0.4079
08:12:23|0.4058
08:12:24|0.418
08:12:25|0.418
08:12:27|0.4111
08:12:27|0.4128
08:12:28|0.4058
08:12:29|0.4066
08:12:31|0.4062
08:12:32|0.4062
08:12:33|0.4059
08:12:34|0.4068
08:12:35|0.4052
08:12:36|0.4052
08:12:38|0.4087
08:12:39|0.4097
08:12:40|0.4116
08:12:42|0.4139
08:12:43|0.4157
08:12:44|0.414
08:12:44|0.4166
08:12:46|0.4148
08:12:47|0.4148
08:12:48|0.416
08:12:49|0.4155
08:12:50|0.415
08:12:51|0.4181
08:12:52|0.4181
08:12:53|0.4122
08:12:53|0.42
08:12:55|0.4184
08:12:56|0.4184
08:12:57|0.4169
08:12:58|0.4175
08:12:59|0.4175
08:13:00|0.4181
08:13:01|0.4182
08:13:01|0.4179
08:13:02|0.4184
08:13:04|0.4192
08:13:05|0.4192
08:13:06|0.4181
08:13:07|0.4188
08:13:09|0.42
08:13:10|0.4197
08:13:11|0.4198
08:13:13|0.4182
08:13:13|0.4193
08:13:14|0.4188
08:13:15|0.4155
08:13:16|0.4143
08:13:17|0.4137
08:13:18|0.4155
08:13:19|0.4132
08:13:20|0.4142
08:13:21|0.4153
08:13:22|0.4176
08:13:23|0.4197
08:13:25|0.4192
08:13:27|0.4197
08:13:27|0.4188
08:13:28|0.418
08:13:29|0.419
08:13:31|0.4158
08:13:32|0.416
08:13:33|0.4142
08:13:34|0.4147
08:13:35|0.4137
08:13:36|0.4155
08:13:37|0.4157
08:13:38|0.4142
08:13:39|0.4137
08:13:40|0.4141
08:13:40|0.415
08:13:42|0.415
08:13:43|0.4164
08:13:43|0.4175
08:13:45|0.4192
08:13:46|0.4219
08:13:46|0.4223
08:13:49|0.4239
08:13:49|0.4234
08:13:50|0.4248
08:13:51|0.4238
08:13:52|0.4267
08:13:53|0.4272
08:13:54|0.4281
08:13:55|0.4281
08:13:56|0.4282
08:13:57|0.4278
08:13:58|0.4293
08:13:59|0.4268
08:14:01|0.4246
08:14:02|0.42
08:14:03|0.4224
08:14:04|0.4204
08:14:04|0.42
08:14:06|0.4227
08:14:07|0.4235
08:14:07|0.4235
08:14:09|0.4263
08:14:10|0.4277
08:14:11|0.428
08:14:11|0.4282
08:14:13|0.4285
08:14:13|0.4298
08:14:15|0.4278
08:14:16|0.4273
08:14:17|0.429
08:14:18|0.4286
08:14:18|0.43
08:14:20|0.4252
08:14:21|0.4205
08:14:22|0.4242
08:14:23|0.4215
08:14:25|0.4201
08:14:26|0.4202
08:14:28|0.4226
08:14:29|0.4239
08:14:31|0.4255
08:14:31|0.4285
08:14:32|0.4262
08:14:33|0.4263
08:14:35|0.4227
08:14:36|0.4253
08:14:37|0.4254
08:14:38|0.4254
08:14:39|0.4289
08:14:40|0.4286
08:14:41|0.4285
08:14:42|0.43
08:14:42|0.4274
08:14:43|0.428
08:14:45|0.4294
08:14:46|0.4294
08:14:47|0.43
08:14:48|0.43
08:14:49|0.43
08:14:50|0.4304
08:14:51|0.4304
08:14:52|0.4291
08:14:53|0.4304
08:14:54|0.4306
08:14:54|0.4306
08:14:56|0.4334
08:14:57|0.4347
08:14:58|0.4349
08:14:59|0.4357
08:15:00|0.4357
08:15:01|0.4376
08:15:02|0.4378
08:15:03|0.4369
08:15:03|0.4378
08:15:04|0.4347
08:15:05|0.4377
08:15:07|0.4359
08:15:07|0.4366
08:15:09|0.4371
08:15:10|0.4353
08:15:11|0.4328
08:15:11|0.4344
08:15:13|0.4337
08:15:14|0.435
08:15:15|0.435
08:15:16|0.4334
08:15:16|0.4361
08:15:17|0.4361
08:15:19|0.4357
08:15:20|0.4372
08:15:21|0.4372
08:15:22|0.436
08:15:23|0.4372
08:15:23|0.4376
08:15:25|0.438
08:15:27|0.439
08:15:28|0.4399
08:15:29|0.4435
08:15:30|0.4434
08:15:31|0.4441
08:15:33|0.4406
08:15:33|0.4406
08:15:34|0.4435
08:15:35|0.4434
08:15:36|0.4434
08:15:37|0.4438
08:15:39|0.4467
08:15:40|0.4459
08:15:41|0.447
08:15:41|0.4472
08:15:42|0.449
08:15:44|0.4491
08:15:45|0.45
08:15:46|0.453
08:15:47|0.4596
08:15:48|0.4511
08:15:49|0.4513
08:15:49|0.4517
08:15:51|0.4588
08:15:52|0.4546
08:15:53|0.4531
08:15:54|0.4535
08:15:55|0.4542
08:15:56|0.4541
08:15:57|0.4556
08:15:58|0.4551
08:15:59|0.4555
08:16:00|0.4564
08:16:01|0.4565
08:16:02|0.4588
08:16:02|0.4599
08:16:03|0.4589
08:16:05|0.4591
08:16:06|0.46
08:16:08|0.46
08:16:08|0.4611
08:16:09|0.4626
08:16:10|0.4632
08:16:11|0.465
08:16:13|0.4638
08:16:13|0.4641
08:16:14|0.4626
08:16:15|0.4649
08:16:16|0.4623
08:16:17|0.4625
08:16:18|0.476
08:16:19|0.465
08:16:21|0.461
08:16:21|0.4609
08:16:22|0.4602
08:16:24|0.46
08:16:24|0.4603
08:16:26|0.4609
08:16:28|0.4609
08:16:29|0.4609
08:16:30|0.4608
08:16:30|0.4605
08:16:32|0.4608
08:16:33|0.4613
08:16:35|0.4604
08:16:36|0.46
08:16:37|0.4585
08:16:37|0.4609
08:16:39|0.4586
08:16:39|0.4604
08:16:41|0.4601
08:16:41|0.4595
08:16:42|0.4595
08:16:44|0.4563
08:16:45|0.4529
08:16:46|0.45
08:16:47|0.4498
08:16:48|0.4513
08:16:49|0.4509
08:16:50|0.4516
08:16:51|0.4485
08:16:52|0.4515
08:16:53|0.4421
08:16:54|0.4468
08:16:55|0.4471
08:16:57|0.4504
08:16:58|0.4502
08:16:58|0.4473
08:17:00|0.4507
08:17:00|0.4502
08:17:02|0.4497
08:17:03|0.4495
08:17:04|0.4495
08:17:04|0.4512
08:17:05|0.453
08:17:06|0.4537
08:17:07|0.4521
08:17:09|0.45
08:17:10|0.4499
08:17:11|0.45
08:17:12|0.4481
08:17:13|0.4471
08:17:14|0.447
08:17:15|0.4472
08:17:16|0.4489
08:17:17|0.449
08:17:18|0.4502
08:17:19|0.4531
08:17:20|0.4542
08:17:21|0.4524
08:17:22|0.452
08:17:23|0.4555
08:17:24|0.4554
08:17:25|0.4555
08:17:26|0.4531
08:17:28|0.4513
08:17:29|0.4514
08:17:31|0.4507
08:17:32|0.45
08:17:33|0.448
08:17:33|0.4479
08:17:34|0.4454
08:17:36|0.4459
08:17:37|0.4454
08:17:38|0.4455
08:17:38|0.4446
08:17:39|0.4447
08:17:41|0.4419
08:17:42|0.4274
08:17:43|0.4424
08:17:44|0.4424
08:17:45|0.4429
08:17:46|0.4397
08:17:47|0.441
08:17:48|0.4416
08:17:49|0.4417
08:17:50|0.4395
08:17:51|0.44
08:17:52|0.4348
08:17:53|0.4372
08:17:54|0.4397
08:17:55|0.4342
08:17:56|0.4341
08:17:57|0.4377
08:17:58|0.4389
08:17:59|0.4281
08:18:00|0.438
08:18:01|0.4308
08:18:02|0.4287
08:18:04|0.4308
08:18:04|0.4301
08:18:06|0.4289
08:18:06|0.43
08:18:08|0.4282
08:18:08|0.4275
08:18:09|0.4266
08:18:11|0.4198
08:18:11|0.4235
08:18:12|0.4216
08:18:13|0.4235
08:18:14|0.4221
08:18:15|0.4243
08:18:16|0.4245
08:18:17|0.4273
08:18:18|0.4276
08:18:20|0.4298
08:18:20|0.4274
08:18:21|0.4315
08:18:22|0.4321
08:18:23|0.4304
08:18:24|0.4298
08:18:25|0.4291
08:18:26|0.4287
08:18:28|0.4236
08:18:30|0.4245
08:18:31|0.4251
08:18:32|0.4262
08:18:33|0.4256
08:18:34|0.4264
08:18:35|0.424
08:18:36|0.4201
08:18:38|0.4229
08:18:39|0.4243
08:18:40|0.4227
08:18:41|0.4216
08:18:42|0.4199
08:18:43|0.4214
08:18:44|0.4196
08:18:44|0.4219
08:18:46|0.422
08:18:47|0.421
08:18:47|0.4197
08:18:49|0.4209
08:18:49|0.4201
08:18:50|0.42
08:18:52|0.4216
08:18:53|0.4215
08:18:54|0.4194
08:18:55|0.4196
08:18:56|0.4196
08:18:57|0.4214
08:18:58|0.4215
08:18:59|0.4224
08:19:00|0.4225
08:19:01|0.4243
08:19:02|0.4255
08:19:03|0.4258
08:19:04|0.4237
08:19:05|0.4276
08:19:07|0.4239
08:19:07|0.4252
08:19:08|0.4283
08:19:10|0.4262
08:19:11|0.4264
08:19:12|0.4265
08:19:13|0.4261
08:19:14|0.4282
08:19:15|0.4237
08:19:16|0.4239
08:19:17|0.4305
08:19:18|0.431
08:19:19|0.4321
08:19:20|0.4306
08:19:21|0.4243
08:19:22|0.4221
08:19:23|0.4262
08:19:24|0.4268
08:19:25|0.4279
08:19:26|0.4247
08:19:27|0.4262
08:19:28|0.4282
08:19:29|0.4293
08:19:31|0.4297
08:19:32|0.4365
08:19:33|0.4364
08:19:34|0.4365
08:19:35|0.4364
08:19:36|0.4353
08:19:38|0.4357
08:19:39|0.4271
08:19:40|0.4297
08:19:41|0.4399
08:19:42|0.4361
08:19:43|0.4327
08:19:44|0.4374
08:19:46|0.4348
08:19:46|0.4334
08:19:47|0.4358
08:19:49|0.4328
08:19:49|0.4351
08:19:50|0.438
08:19:51|0.4375
08:19:53|0.4396
08:19:54|0.4374
08:19:55|0.4374
08:19:55|0.439
08:19:57|0.4389
08:19:58|0.4389
08:19:58|0.4334
08:19:59|0.4334
08:20:00|0.4334
08:20:01|0.4358
08:20:02|0.4357
08:20:04|0.4335
08:20:05|0.4346
08:20:05|0.4332
08:20:06|0.4333
08:20:08|0.4335
08:20:08|0.4333
08:20:09|0.4355
08:20:11|0.4366
08:20:11|0.4366
08:20:13|0.434
08:20:13|0.4367
08:20:15|0.437
08:20:15|0.4357
08:20:17|0.4389
08:20:17|0.4391
08:20:18|0.4366
08:20:20|0.4386
08:20:20|0.4381
08:20:22|0.4398
08:20:23|0.4384
08:20:23|0.4382
08:20:24|0.4373
08:20:25|0.4366
08:20:26|0.4351
08:20:28|0.4384
08:20:29|0.44
08:20:30|0.4425
08:20:31|0.4402
08:20:33|0.4422
08:20:35|0.4428
08:20:35|0.4409
08:20:36|0.4407
08:20:37|0.4407
08:20:38|0.4408
08:20:39|0.4407
08:20:40|0.4407
08:20:42|0.44
08:20:43|0.4401
08:20:43|0.44
08:20:45|0.4384
08:20:46|0.44
08:20:47|0.44
08:20:48|0.4385
08:20:48|0.4399
08:20:50|0.4396
08:20:50|0.44
08:20:51|0.4418
08:20:53|0.4402
08:20:54|0.4425
08:20:55|0.438
08:20:56|0.4395
08:20:57|0.4427
08:20:58|0.4425
08:20:59|0.4422
08:21:00|0.4383
08:21:00|0.4416
08:21:02|0.4416
08:21:03|0.4378
08:21:03|0.4399
08:21:05|0.4411
08:21:06|0.4412
08:21:07|0.439
08:21:08|0.4389
08:21:09|0.4384
08:21:10|0.4385
08:21:11|0.4408
08:21:12|0.4411
08:21:13|0.441
08:21:14|0.44
08:21:14|0.4397
08:21:15|0.4376
08:21:17|0.4375
08:21:18|0.4376
08:21:19|0.4376
08:21:19|0.4369
08:21:21|0.4375
08:21:21|0.4363
08:21:23|0.437
08:21:24|0.4364
08:21:25|0.4369
08:21:26|0.4364
08:21:27|0.437
08:21:28|0.437
08:21:29|0.435
08:21:30|0.435
08:21:31|0.4367
08:21:32|0.4367
08:21:34|0.4366
08:21:35|0.4386
08:21:36|0.4406
08:21:37|0.4403
08:21:39|0.4356
08:21:39|0.4357
08:21:40|0.4356
08:21:41|0.4357
08:21:42|0.4351
08:21:43|0.435
08:21:45|0.4356
08:21:46|0.4366
08:21:47|0.4366
08:21:48|0.435
08:21:48|0.437
08:21:51|0.437
08:21:51|0.4348
08:21:52|0.4343
08:21:53|0.4347
08:21:54|0.4347
08:21:55|0.4376
08:21:57|0.4356
08:21:57|0.4359
08:21:59|0.4379
08:22:00|0.4377
08:22:01|0.4383
08:22:02|0.4358
08:22:03|0.4348
08:22:04|0.4343
08:22:05|0.4343
08:22:05|0.4343
08:22:07|0.437
08:22:08|0.4335
08:22:09|0.432
08:22:10|0.4337
08:22:11|0.4306
08:22:12|0.4318
08:22:13|0.4318
08:22:14|0.4318
08:22:15|0.4307
08:22:17|0.4302
08:22:17|0.43
08:22:18|0.4297
08:22:20|0.4298
08:22:21|0.4255
08:22:21|0.427
08:22:23|0.4273
08:22:24|0.426
08:22:25|0.4276
08:22:25|0.4267
08:22:27|0.4267
08:22:28|0.4274
08:22:28|0.42
08:22:29|0.4277
08:22:32|0.4282
08:22:32|0.43
08:22:33|0.43
08:22:35|0.4298
08:22:36|0.4298
08:22:37|0.4288
08:22:39|0.4276
08:22:39|0.4274
08:22:40|0.4282
08:22:41|0.43
08:22:43|0.4327
08:22:44|0.4334
08:22:45|0.4334
08:22:46|0.4333
08:22:47|0.4327
08:22:49|0.4308
08:22:49|0.4308
08:22:50|0.4308
08:22:51|0.4308
08:22:52|0.4328
08:22:53|0.4338
08:22:54|0.434
08:22:55|0.4336
08:22:56|0.434
08:22:57|0.4354
08:22:58|0.4338
08:22:59|0.4349
08:23:00|0.4328
08:23:01|0.4328
08:23:02|0.4328
08:23:03|0.4322
08:23:04|0.4329
08:23:05|0.4317
08:23:06|0.4317
08:23:07|0.435
08:23:08|0.4353
08:23:09|0.4331
08:23:10|0.4349
08:23:11|0.435
08:23:12|0.4353
08:23:13|0.4358
08:23:14|0.4347
08:23:15|0.4349
08:23:16|0.4344
08:23:17|0.4361
08:23:18|0.4355
08:23:19|0.438
08:23:20|0.4366
08:23:21|0.4365
08:23:22|0.4386
08:23:23|0.4366
08:23:24|0.4366
08:23:25|0.4385
08:23:26|0.4401
08:23:27|0.4389
08:23:28|0.4398
08:23:29|0.4411
08:23:31|0.4433
08:23:33|0.45
08:23:33|0.45
08:23:34|0.4499
08:23:35|0.45
08:23:36|0.4476
08:23:37|0.4473
08:23:38|0.4464
08:23:40|0.4521
08:23:41|0.4547
08:23:42|0.4508
08:23:43|0.4503
08:23:44|0.4534
08:23:45|0.455
08:23:47|0.4555
08:23:47|0.4565
08:23:48|0.46
08:23:50|0.469
08:23:51|0.458
08:23:52|0.4604
08:23:53|0.46
08:23:54|0.4613
08:23:54|0.4588
08:23:56|0.4625
08:23:57|0.4523
08:23:58|0.4548
08:23:59|0.45
08:24:00|0.4516
08:24:01|0.4587
08:24:02|0.4509
08:24:03|0.4494
08:24:04|0.4503
08:24:05|0.4492
08:24:06|0.4508
08:24:07|0.4508
08:24:08|0.4503
08:24:09|0.45
08:24:10|0.4502
08:24:11|0.4498
08:24:12|0.4493
08:24:13|0.4461
08:24:13|0.445
08:24:15|0.4446
08:24:16|0.4446
08:24:17|0.4444
08:24:18|0.4477
08:24:19|0.4483
08:24:19|0.4483
08:24:21|0.4488
08:24:22|0.4498
08:24:22|0.448
08:24:23|0.448
08:24:25|0.4498
08:24:26|0.449
08:24:27|0.4495
08:24:28|0.4503
08:24:29|0.452
08:24:30|0.4487
08:24:32|0.4488
08:24:33|0.4488
08:24:35|0.4493
08:24:35|0.4484
08:24:36|0.4482
08:24:37|0.4494
08:24:38|0.4535
08:24:39|0.4553
08:24:40|0.4537
08:24:41|0.4542
08:24:42|0.4537
08:24:43|0.4548
08:24:44|0.4537
08:24:45|0.4534
08:24:47|0.4523
08:24:47|0.456
08:24:50|0.4526
08:24:50|0.4524
08:24:51|0.4523
08:24:52|0.4523
08:24:53|0.4523
08:24:54|0.4505
08:24:55|0.4515
08:24:57|0.4512
08:24:58|0.4512
08:24:58|0.4507
08:25:00|0.4507
08:25:01|0.4507
08:25:03|0.4485
08:25:03|0.4493
08:25:04|0.4499
08:25:05|0.4496
08:25:06|0.4496
08:25:07|0.4506
08:25:08|0.4506
08:25:09|0.4499
08:25:10|0.4499
08:25:11|0.4499
08:25:12|0.45
08:25:14|0.45
08:25:15|0.45
08:25:16|0.4506
08:25:17|0.4503
08:25:18|0.4485
08:25:19|0.4479
08:25:20|0.4476
08:25:20|0.445
08:25:22|0.446
08:25:22|0.4459
08:25:24|0.445
08:25:25|0.4465
08:25:26|0.4415
08:25:27|0.4436
08:25:28|0.4433
08:25:29|0.442
08:25:30|0.445
08:25:31|0.4435
08:25:32|0.4443
08:25:33|0.4449
08:25:34|0.4452
08:25:36|0.4458
08:25:36|0.4458
08:25:37|0.4463
08:25:38|0.4407
08:25:40|0.4451
08:25:41|0.4442
08:25:43|0.441
08:25:43|0.441
08:25:44|0.4419
08:25:45|0.4421
08:25:46|0.4425
08:25:47|0.4424
08:25:48|0.44
08:25:49|0.4388
08:25:50|0.4391
08:25:52|0.439
08:25:52|0.4389
08:25:53|0.4404
08:25:54|0.4394
08:25:55|0.4395
08:25:57|0.4392
08:25:57|0.4403
08:25:58|0.4403
08:25:59|0.4403
08:26:00|0.4402
08:26:01|0.4392
08:26:02|0.4386
08:26:03|0.4388
08:26:04|0.4386
08:26:05|0.4386
08:26:06|0.4402
08:26:08|0.4427
08:26:08|0.4406
08:26:09|0.4289
08:26:10|0.4297
08:26:11|0.4314
08:26:13|0.4241
08:26:13|0.4336
08:26:14|0.432
08:26:15|0.4297
08:26:16|0.4342
08:26:17|0.4327
08:26:18|0.4354
08:26:19|0.4368
08:26:20|0.4346
08:26:21|0.4356
08:26:22|0.4346
08:26:24|0.4364
08:26:24|0.4353
08:26:25|0.4306
08:26:26|0.4302
08:26:27|0.4307
08:26:29|0.4321
08:26:29|0.4322
08:26:30|0.4312
08:26:31|0.4324
08:26:32|0.4287
08:26:34|0.431
08:26:35|0.431
08:26:37|0.4315
08:26:38|0.4323
08:26:39|0.4323
08:26:40|0.4316
08:26:41|0.432
08:26:42|0.4323
08:26:44|0.4322
08:26:44|0.4324
08:26:45|0.4318
08:26:46|0.4318
08:26:48|0.4314
08:26:50|0.4284
08:26:51|0.4283
08:26:51|0.4254
08:26:52|0.4282
08:26:53|0.4278
08:26:54|0.4276
08:26:56|0.4262
08:26:56|0.4262
08:26:57|0.4281
08:26:58|0.4278
08:26:59|0.4278
08:27:01|0.433
08:27:01|0.4284
08:27:02|0.4298
08:27:03|0.4314
08:27:04|0.4314
08:27:06|0.4273
08:27:06|0.4267
08:27:07|0.4295
08:27:08|0.427
08:27:09|0.427
08:27:10|0.4286
08:27:11|0.4287
08:27:12|0.4255
08:27:13|0.4255
08:27:14|0.428
08:27:15|0.429
08:27:17|0.4292
08:27:17|0.428
08:27:18|0.428
08:27:19|0.4251
08:27:20|0.4251
08:27:22|0.4267
08:27:22|0.4267
08:27:23|0.4267
08:27:24|0.4267
08:27:25|0.4282
08:27:27|0.4282
08:27:27|0.4282
08:27:28|0.4292
08:27:29|0.429
08:27:30|0.4286
08:27:31|0.4282
08:27:32|0.4282
08:27:34|0.4291
08:27:36|0.428
08:27:37|0.4267
08:27:38|0.4267
08:27:39|0.4267
08:27:40|0.4287
08:27:41|0.4283
08:27:43|0.4287
08:27:43|0.4287
08:27:45|0.4288
08:27:46|0.4287
08:27:48|0.4288
08:27:49|0.4288
08:27:50|0.4288
08:27:51|0.4288
08:27:52|0.4275
08:27:53|0.4277
08:27:54|0.427
08:27:56|0.427
08:27:57|0.4267
08:27:57|0.4267
08:27:59|0.4267
08:28:00|0.4274
08:28:01|0.4273
08:28:02|0.4283
08:28:03|0.4283
08:28:04|0.4263
08:28:05|0.4286
08:28:06|0.4286
08:28:07|0.4273
08:28:08|0.4271
08:28:09|0.4268
08:28:10|0.4271
08:28:11|0.4266
08:28:12|0.4236
08:28:13|0.4236
08:28:14|0.4241
08:28:15|0.4238
08:28:16|0.4224
08:28:17|0.4211
08:28:18|0.4224
08:28:19|0.4225
08:28:21|0.4219
08:28:21|0.4219
08:28:22|0.4237
08:28:23|0.4238
08:28:25|0.4248
08:28:26|0.4266
08:28:27|0.421
08:28:27|0.4251
08:28:29|0.4216
08:28:29|0.4237
08:28:31|0.4237
08:28:31|0.4235
08:28:33|0.4238
08:28:33|0.4235
08:28:35|0.4238
08:28:36|0.4235
08:28:38|0.4235
08:28:39|0.4235
08:28:40|0.4217
08:28:42|0.4234
08:28:43|0.4201
08:28:44|0.4203
08:28:44|0.4203
08:28:46|0.42
08:28:46|0.4223
08:28:48|0.4221
08:28:49|0.422
08:28:50|0.4209
08:28:52|0.4199
08:28:53|0.4199
08:28:54|0.419
08:28:55|0.4176
08:28:56|0.4195
08:28:57|0.4204
08:28:58|0.4185
08:28:59|0.4177
08:29:00|0.4176
08:29:01|0.4173
08:29:02|0.417
08:29:03|0.4194
08:29:04|0.4184
08:29:05|0.4185
08:29:06|0.4185
08:29:07|0.4192
08:29:08|0.4192
08:29:09|0.4192
08:29:10|0.4175
08:29:11|0.4174
08:29:13|0.4184
08:29:14|0.4184
08:29:14|0.4183
08:29:16|0.4183
08:29:16|0.4189
08:29:17|0.4194
08:29:18|0.4183
08:29:20|0.4184
08:29:20|0.4199
08:29:22|0.4183
08:29:23|0.42
08:29:23|0.42
08:29:25|0.4194
08:29:26|0.4211
08:29:27|0.4203
08:29:28|0.4211
08:29:29|0.4232
08:29:30|0.4232
08:29:30|0.4225
08:29:31|0.4221
08:29:32|0.4222
08:29:34|0.4222
08:29:34|0.422
08:29:36|0.4215
08:29:38|0.4211
08:29:39|0.4205
08:29:41|0.42
08:29:42|0.42
08:29:43|0.4194
08:29:44|0.4201
08:29:45|0.4201
08:29:45|0.4205
08:29:46|0.421
08:29:48|0.421
08:29:49|0.421
08:29:50|0.4203
08:29:51|0.4203
08:29:52|0.4191
08:29:54|0.4048
08:29:55|0.4098
08:29:56|0.4105
08:29:56|0.4105
08:29:58|0.4082
08:29:58|0.4101
08:29:59|0.4076
08:30:00|0.4096
08:30:02|0.4097
08:30:03|0.4098
08:30:04|0.4093
08:30:05|0.4095
08:30:06|0.4097
08:30:07|0.4095
08:30:08|0.41
08:30:09|0.4099
08:30:10|0.4113
08:30:11|0.4079
08:30:12|0.41
08:30:13|0.4069
08:30:14|0.4012
08:30:15|0.4005
08:30:16|0.4005
08:30:17|0.4005
08:30:18|0.4004
08:30:19|0.4013
08:30:20|0.397
08:30:21|0.3994
08:30:22|0.395
08:30:23|0.3954
08:30:24|0.3973
08:30:25|0.3969
08:30:26|0.3917
08:30:27|0.39
08:30:28|0.39
08:30:30|0.3973
08:30:30|0.3862
08:30:32|0.3867
08:30:32|0.3825
08:30:34|0.3873
08:30:34|0.3873
08:30:36|0.3868
08:30:37|0.3866
08:30:39|0.3867
08:30:40|0.385
08:30:42|0.3814
08:30:43|0.38
08:30:44|0.3803
08:30:45|0.3819
08:30:45|0.38
08:30:47|0.38
08:30:47|0.3816
08:30:49|0.3815
08:30:49|0.3804
08:30:51|0.3808
08:30:52|0.384
08:30:53|0.3835
08:30:54|0.3854
08:30:55|0.386
08:30:56|0.385
08:30:57|0.3868
08:30:57|0.3879
08:30:58|0.3861
08:31:00|0.3844
08:31:00|0.3854
08:31:01|0.3844
08:31:03|0.3841
08:31:03|0.3827
08:31:04|0.3839
08:31:05|0.3831
08:31:06|0.3824
08:31:08|0.3839
08:31:09|0.3831
08:31:09|0.3864
08:31:10|0.3812
08:31:11|0.3846
08:31:12|0.3835
08:31:14|0.3839
08:31:14|0.3847
08:31:16|0.3861
08:31:16|0.386
08:31:17|0.3829
08:31:18|0.3852
08:31:20|0.3865
08:31:21|0.384
08:31:22|0.3843
08:31:22|0.382
08:31:24|0.3852
08:31:24|0.3866
08:31:26|0.3843
08:31:27|0.3847
08:31:28|0.3865
08:31:29|0.3864
08:31:29|0.3875
08:31:30|0.3887
08:31:32|0.389
08:31:33|0.3933
08:31:34|0.3926
08:31:34|0.3927
08:31:35|0.3943
08:31:37|0.3942
08:31:38|0.395
08:31:39|0.3937
08:31:39|0.3935
08:31:41|0.3926
08:31:43|0.3922
08:31:44|0.3809
08:31:44|0.3831
08:31:46|0.3821
08:31:46|0.3829
08:31:48|0.3831
08:31:48|0.3891
08:31:50|0.3919
08:31:51|0.3896
08:31:51|0.387
08:31:52|0.3892
08:31:54|0.3844
08:31:54|0.3879
08:31:56|0.3879
08:31:56|0.3879
08:31:58|0.3879
08:31:59|0.3879
08:32:00|0.3892
08:32:01|0.3893
08:32:01|0.3878
08:32:03|0.3864
08:32:04|0.385
08:32:04|0.3861
08:32:05|0.3864
08:32:07|0.39
08:32:08|0.39
08:32:09|0.386
08:32:10|0.3861
08:32:10|0.3865
08:32:12|0.3866
08:32:13|0.3853
08:32:14|0.3853
08:32:14|0.3853
08:32:16|0.3855
08:32:17|0.3854
08:32:18|0.3854
08:32:19|0.3857
08:32:20|0.3857
08:32:21|0.3856
08:32:22|0.3857
08:32:23|0.3856
08:32:24|0.3856
08:32:25|0.386
08:32:27|0.386
08:32:27|0.3856
08:32:29|0.3857
08:32:29|0.3858
08:32:31|0.3857
08:32:32|0.3867
08:32:33|0.385
08:32:33|0.3861
08:32:34|0.385
08:32:35|0.385
08:32:36|0.3846
08:32:37|0.3846
08:32:39|0.3865
08:32:41|0.3888
08:32:42|0.3888
08:32:43|0.3888
08:32:45|0.3865
08:32:46|0.388
08:32:46|0.3888
08:32:48|0.3887
08:32:49|0.3871
08:32:50|0.3865
08:32:52|0.3898
08:32:53|0.387
08:32:53|0.3902
08:32:55|0.3899
08:32:56|0.3919
08:32:56|0.3919
08:32:58|0.3886
08:32:58|0.3886
08:32:59|0.3905
08:33:01|0.3925
08:33:02|0.3919
08:33:02|0.3947
08:33:04|0.3978
08:33:05|0.3997
08:33:06|0.3962
08:33:07|0.4
08:33:08|0.3992
08:33:09|0.3984
08:33:10|0.4
08:33:11|0.4
08:33:11|0.3978
08:33:12|0.3982
08:33:14|0.3979
08:33:15|0.3979
08:33:15|0.3979
08:33:17|0.3973
08:33:18|0.4006
08:33:19|0.4024
08:33:20|0.4024
08:33:21|0.4032
08:33:22|0.402
08:33:24|0.402
08:33:25|0.4016
08:33:26|0.402
08:33:26|0.4012
08:33:27|0.4021
08:33:29|0.4091
08:33:30|0.4039
08:33:30|0.4065
08:33:31|0.4038
08:33:33|0.4058
08:33:33|0.4059
08:33:34|0.4056
08:33:35|0.4061
08:33:36|0.4048
08:33:37|0.4086
08:33:39|0.41
08:33:40|0.41
08:33:42|0.4078
08:33:43|0.4085
08:33:45|0.4077
08:33:46|0.4091
08:33:47|0.4085
08:33:48|0.4065
08:33:49|0.4065
08:33:49|0.4072
08:33:50|0.4082
08:33:52|0.4061
08:33:53|0.4092
08:33:54|0.4092
08:33:55|0.4049
08:33:56|0.4084
08:33:57|0.4026
08:33:57|0.403
08:33:59|0.4034
08:33:59|0.4037
08:34:01|0.4033
08:34:02|0.4001
08:34:02|0.4
08:34:03|0.4
08:34:05|0.4
08:34:06|0.4003
08:34:07|0.4002
08:34:08|0.4016
08:34:09|0.4005
08:34:10|0.4001
08:34:11|0.3996
08:34:12|0.4
08:34:13|0.4
08:34:14|0.4
08:34:15|0.401
08:34:16|0.4013
08:34:17|0.4013
08:34:18|0.4013
08:34:19|0.4045
08:34:21|0.4084
08:34:22|0.4054
08:34:23|0.4068
08:34:24|0.4068
08:34:24|0.4068
08:34:25|0.4035
08:34:27|0.4035
08:34:28|0.4046
08:34:29|0.4054
08:34:29|0.4037
08:34:31|0.4013
08:34:31|0.403
08:34:33|0.4008
08:34:33|0.4
08:34:34|0.4019
08:34:35|0.4015
08:34:37|0.4
08:34:37|0.3988
08:34:39|0.4016
08:34:39|0.4018
08:34:41|0.405
08:34:43|0.4048
08:34:44|0.4016
08:34:45|0.4016
08:34:46|0.4
08:34:47|0.3988
08:34:48|0.3986
08:34:49|0.399
08:34:50|0.399
08:34:51|0.3997
08:34:52|0.404
08:34:53|0.404
08:34:54|0.4036
08:34:55|0.4045
08:34:56|0.4045
08:34:58|0.405
08:34:58|0.4049
08:35:00|0.4047
08:35:01|0.4062
08:35:02|0.406
08:35:03|0.406
08:35:04|0.4069
08:35:05|0.4065
08:35:06|0.4063
08:35:07|0.4072
08:35:08|0.4072
08:35:09|0.4081
08:35:10|0.4081
08:35:11|0.4084
08:35:12|0.4073
08:35:13|0.4073
08:35:14|0.4096
08:35:15|0.41
08:35:16|0.4099
08:35:17|0.41
08:35:18|0.41
08:35:19|0.4115
08:35:20|0.4101
08:35:22|0.4121
08:35:23|0.414
08:35:24|0.4115
08:35:24|0.4115
08:35:26|0.4153
08:35:26|0.4167
08:35:28|0.4167
08:35:29|0.4167
08:35:30|0.4167
08:35:31|0.4128
08:35:31|0.4091
08:35:33|0.4055
08:35:34|0.4066
08:35:35|0.4115
08:35:36|0.4075
08:35:37|0.4075
08:35:38|0.4119
08:35:39|0.4119
08:35:40|0.4119
08:35:41|0.4082
08:35:43|0.4118
08:35:43|0.4118
08:35:44|0.4086
08:35:45|0.41
08:35:46|0.41
08:35:48|0.41
08:35:49|0.41
08:35:50|0.4104
08:35:52|0.412
08:35:52|0.4125
08:35:53|0.4143
08:35:54|0.4143
08:35:56|0.4138
08:35:57|0.4138
08:35:58|0.4153
08:35:58|0.4178
08:36:00|0.4159
08:36:00|0.4089
08:36:02|0.4091
08:36:03|0.4117
08:36:04|0.4095
08:36:04|0.4112
08:36:06|0.4112
08:36:07|0.4103
08:36:08|0.4113
08:36:09|0.4111
08:36:10|0.4117
08:36:12|0.4119
08:36:12|0.4098
08:36:13|0.4109
08:36:14|0.41
08:36:15|0.4129
08:36:16|0.4143
08:36:17|0.4147
08:36:18|0.4127
08:36:19|0.4124
08:36:20|0.4143
08:36:21|0.4137
08:36:22|0.4146
08:36:23|0.4143
08:36:24|0.4151
08:36:25|0.4154
08:36:26|0.4153
08:36:27|0.4135
08:36:28|0.4172
08:36:29|0.4177
08:36:30|0.4188
08:36:31|0.4178
08:36:32|0.4191
08:36:33|0.4196
08:36:34|0.42
08:36:35|0.4205
08:36:36|0.4205
08:36:37|0.4221
08:36:38|0.4242
08:36:39|0.4227
08:36:40|0.4215
08:36:41|0.4223
08:36:43|0.4253
08:36:45|0.4246
08:36:46|0.4247
08:36:47|0.4237
08:36:49|0.4246
08:36:50|0.4282
08:36:51|0.4284
08:36:52|0.426
08:36:53|0.4301
08:36:54|0.4341
08:36:55|0.4327
08:36:56|0.436
08:36:57|0.4316
08:36:58|0.4332
08:36:59|0.4332
08:37:00|0.4289
08:37:01|0.4309
08:37:01|0.4332
08:37:03|0.4329
08:37:04|0.4319
08:37:05|0.4303
08:37:06|0.429
08:37:07|0.4285
08:37:09|0.4294
08:37:09|0.4299
08:37:10|0.43
08:37:11|0.4329
08:37:12|0.4318
08:37:13|0.43
08:37:14|0.4321
08:37:15|0.4245
08:37:16|0.437
08:37:17|0.44
08:37:19|0.4371
08:37:20|0.4371
08:37:21|0.4368
08:37:22|0.4306
08:37:23|0.435
08:37:23|0.4396
08:37:25|0.4377
08:37:26|0.4412
08:37:27|0.442
08:37:28|0.442
08:37:29|0.442
08:37:29|0.4419
08:37:31|0.4416
08:37:32|0.44
08:37:32|0.4416
08:37:34|0.4416
08:37:35|0.442
08:37:35|0.442
08:37:36|0.4423
08:37:38|0.4441
08:37:39|0.445
08:37:40|0.4455
08:37:40|0.4459
08:37:42|0.4488
08:37:43|0.4489
08:37:45|0.4482
08:37:46|0.4464
08:37:48|0.4481
08:37:49|0.4479
08:37:50|0.4517
08:37:51|0.4517
08:37:53|0.4487
08:37:53|0.45
08:37:54|0.4499
08:37:56|0.4509
08:37:57|0.4496
08:37:58|0.451
08:37:59|0.4508
08:38:00|0.4484
08:38:01|0.4481
08:38:02|0.4483
08:38:03|0.4483
08:38:04|0.4484
08:38:05|0.4494
08:38:06|0.4494
08:38:07|0.4494
08:38:08|0.4494
08:38:10|0.4493
08:38:10|0.4494
08:38:12|0.4478
08:38:13|0.4475
08:38:13|0.4476
08:38:15|0.4493
08:38:16|0.4493
08:38:16|0.4473
08:38:17|0.449
08:38:19|0.446
08:38:20|0.4428
08:38:20|0.4459
08:38:22|0.4489
08:38:23|0.4492
08:38:24|0.447
08:38:25|0.4498
08:38:26|0.4483
08:38:26|0.45
08:38:28|0.4502
08:38:28|0.451
08:38:30|0.4511
08:38:31|0.4511
08:38:31|0.4547
08:38:32|0.4547
08:38:33|0.4537
08:38:35|0.454
08:38:36|0.4533
08:38:36|0.4513
08:38:37|0.4476
08:38:38|0.445
08:38:39|0.445
08:38:40|0.4426
08:38:41|0.4455
08:38:42|0.4467
08:38:43|0.4476
08:38:45|0.4458
08:38:47|0.4496
08:38:48|0.4492
08:38:49|0.4466
08:38:50|0.4491
08:38:51|0.4463
08:38:52|0.4485
08:38:53|0.4485
08:38:55|0.4475
08:38:56|0.445
08:38:57|0.4461
08:38:58|0.4393
08:38:59|0.4358
08:39:00|0.4382
08:39:00|0.4373
08:39:01|0.4396
08:39:03|0.4384
08:39:04|0.4433
08:39:05|0.4428
08:39:07|0.4367
08:39:07|0.4403
08:39:09|0.4432
08:39:10|0.4432
08:39:10|0.4457
08:39:11|0.4385
08:39:13|0.441
08:39:13|0.4438
08:39:15|0.4412
08:39:16|0.4403
08:39:16|0.4372
08:39:18|0.435
08:39:18|0.44
08:39:20|0.4367
08:39:20|0.4388
08:39:21|0.4372
08:39:23|0.4358
08:39:24|0.4367
08:39:24|0.4354
08:39:25|0.436
08:39:27|0.4352
08:39:28|0.4386
08:39:29|0.4385
08:39:30|0.4385
08:39:31|0.4391
08:39:32|0.4416
08:39:33|0.4403
08:39:34|0.4433
08:39:35|0.444
08:39:36|0.4459
08:39:37|0.4475
08:39:38|0.4461
08:39:39|0.448
08:39:40|0.4464
08:39:41|0.4441
08:39:42|0.4477
08:39:43|0.448
08:39:44|0.45
08:39:45|0.4527
08:39:46|0.4498
08:39:48|0.4499
08:39:49|0.45
08:39:50|0.45
08:39:50|0.4515
08:39:52|0.4501
08:39:53|0.4486
08:39:54|0.4467
08:39:55|0.4485
08:39:57|0.4457
08:39:58|0.4457
08:39:58|0.4457
08:39:59|0.4469
08:40:01|0.4494
08:40:03|0.4489
08:40:04|0.452
08:40:04|0.4487
08:40:05|0.4477
08:40:07|0.4508
08:40:08|0.4509
08:40:09|0.452
08:40:10|0.453
08:40:11|0.4529
08:40:12|0.453
08:40:13|0.453
08:40:14|0.453
08:40:15|0.4503
08:40:16|0.4508
08:40:17|0.4486
08:40:18|0.4486
08:40:19|0.4474
08:40:20|0.4489
08:40:21|0.4477
08:40:22|0.4528
08:40:23|0.4537
08:40:24|0.455
08:40:25|0.4561
08:40:26|0.4539
08:40:27|0.4532
08:40:28|0.4538
08:40:29|0.4499
08:40:30|0.453
08:40:31|0.4526
08:40:32|0.453
08:40:33|0.4557
08:40:34|0.4556
08:40:35|0.4546
08:40:36|0.4533
08:40:37|0.4574
08:40:38|0.459
08:40:39|0.459
08:40:40|0.4584
08:40:41|0.4598
08:40:42|0.4573
08:40:43|0.4588
08:40:44|0.4596
08:40:45|0.458
08:40:47|0.4597
08:40:48|0.4608
08:40:50|0.4598
08:40:51|0.4602
08:40:53|0.4601
08:40:54|0.46
08:40:55|0.453
08:40:56|0.4591
08:40:56|0.4565
08:40:59|0.4563
08:40:59|0.4578
08:41:00|0.456
08:41:01|0.4559
08:41:02|0.4547
08:41:04|0.4533
08:41:05|0.4563
08:41:07|0.4572
08:41:07|0.4565
08:41:08|0.4592
08:41:10|0.4591
08:41:10|0.457
08:41:11|0.4581
08:41:12|0.457
08:41:13|0.4576
08:41:14|0.4575
08:41:15|0.4582
08:41:16|0.4592
08:41:17|0.4606
08:41:18|0.462
08:41:19|0.4611
08:41:21|0.4573
08:41:22|0.4576
08:41:23|0.4584
08:41:24|0.4584
08:41:25|0.4584
08:41:26|0.4584
08:41:27|0.4612
08:41:28|0.4615
08:41:29|0.4608
08:41:30|0.4611
08:41:30|0.4604
08:41:32|0.4604
08:41:33|0.4605
08:41:33|0.4605
08:41:34|0.4621
08:41:36|0.4589
08:41:37|0.4593
08:41:38|0.46
08:41:38|0.4601
08:41:40|0.4616
08:41:41|0.4587
08:41:41|0.4599
08:41:43|0.4599
08:41:44|0.4576
08:41:44|0.4578
08:41:46|0.458
08:41:48|0.46
08:41:49|0.4595
08:41:51|0.4621
08:41:52|0.4615
08:41:53|0.4607
08:41:55|0.4634
08:41:56|0.4583
08:41:57|0.4583
08:41:58|0.4609
08:41:59|0.4602
08:42:00|0.4603
08:42:01|0.4596
08:42:03|0.4567
08:42:04|0.459
08:42:05|0.4587
08:42:06|0.46
08:42:07|0.4647
08:42:08|0.464
08:42:09|0.4638
08:42:11|0.4663
08:42:12|0.4674
08:42:13|0.4689
08:42:15|0.4663
08:42:15|0.4684
08:42:16|0.4689
08:42:17|0.4688
08:42:18|0.4685
08:42:19|0.4685
08:42:20|0.4683
08:42:22|0.469
08:42:22|0.4699
08:42:24|0.47
08:42:25|0.4702
08:42:26|0.475
08:42:26|0.478
08:42:28|0.4729
08:42:29|0.4731
08:42:30|0.4798
08:42:31|0.4758
08:42:32|0.48
08:42:33|0.4773
08:42:34|0.48
08:42:35|0.48
08:42:36|0.48
08:42:36|0.4785
08:42:38|0.4799
08:42:39|0.4825
08:42:39|0.4824
08:42:41|0.4814
08:42:42|0.4819
08:42:43|0.4823
08:42:44|0.484
08:42:44|0.4845
08:42:46|0.4864
08:42:48|0.4881
08:42:49|0.4872
08:42:51|0.4869
08:42:52|0.4865
08:42:54|0.4853
08:42:55|0.4847
08:42:56|0.4843
08:42:56|0.4841
08:42:58|0.4832
08:42:59|0.4798
08:43:00|0.4786
08:43:00|0.4784
08:43:01|0.479
08:43:02|0.4801
08:43:04|0.4782
08:43:05|0.4786
08:43:06|0.4795
08:43:07|0.4808
08:43:08|0.4826
08:43:09|0.4845
08:43:10|0.4809
08:43:11|0.4846
08:43:12|0.4837
08:43:13|0.4866
08:43:14|0.485
08:43:15|0.4857
08:43:16|0.487
08:43:17|0.487
08:43:18|0.4827
08:43:20|0.4798
08:43:21|0.4848
08:43:22|0.4871
08:43:23|0.484
08:43:24|0.4865
08:43:25|0.4877
08:43:27|0.4855
08:43:27|0.4845
08:43:28|0.4808
08:43:29|0.4837
08:43:30|0.4868
08:43:31|0.4879
08:43:32|0.4898
08:43:33|0.4886
08:43:34|0.4847
08:43:35|0.4902
08:43:36|0.4902
08:43:37|0.4847
08:43:38|0.489
08:43:39|0.489
08:43:40|0.4898
08:43:41|0.4897
08:43:42|0.4895
08:43:43|0.4896
08:43:45|0.4892
08:43:46|0.4872
08:43:47|0.4898
08:43:49|0.4897
08:43:50|0.4896
08:43:52|0.4908
08:43:53|0.4885
08:43:54|0.4895
08:43:56|0.492
08:43:56|0.4919
08:43:57|0.486
08:43:59|0.4907
08:43:59|0.487
08:44:01|0.4874
08:44:01|0.4875
08:44:03|0.4904
08:44:04|0.4892
08:44:04|0.4916
08:44:05|0.4899
08:44:07|0.4901
08:44:07|0.49
08:44:08|0.4929
08:44:10|0.4931
08:44:10|0.4909
08:44:11|0.49
08:44:12|0.4897
08:44:14|0.4893
08:44:14|0.4929
08:44:15|0.495
08:44:17|0.4921
08:44:18|0.4924
08:44:18|0.4952
08:44:20|0.4997
08:44:21|0.4998
08:44:21|0.4997
08:44:23|0.4996
08:44:23|0.4972
08:44:24|0.4972
08:44:25|0.4989
08:44:26|0.4986
08:44:28|0.4978
08:44:28|0.4975
08:44:29|0.4985
08:44:30|0.4988
08:44:32|0.4999
08:44:32|0.4997
08:44:34|0.5031
08:44:35|0.502
08:44:35|0.4972
08:44:36|0.4973
08:44:37|0.4972
08:44:38|0.4992
08:44:39|0.4996
08:44:41|0.4992
08:44:42|0.4975
08:44:43|0.4972
08:44:43|0.4951
08:44:44|0.494
08:44:45|0.4954
08:44:47|0.4906
08:44:47|0.4934
08:44:49|0.493
08:44:51|0.4899
08:44:52|0.4898
08:44:53|0.4912
08:44:54|0.4928
08:44:58|0.4891
08:44:59|0.4905
08:45:00|0.4911
08:45:02|0.4902
08:45:02|0.4903
08:45:03|0.4919
08:45:04|0.4916
08:45:05|0.4903
08:45:06|0.4918
08:45:07|0.4919
08:45:08|0.4941
08:45:09|0.494
08:45:10|0.494
08:45:11|0.4966
08:45:12|0.4978
08:45:13|0.4977
08:45:14|0.4945
08:45:15|0.4966
08:45:16|0.498
08:45:17|0.4991
08:45:18|0.498
08:45:20|0.4998
08:45:21|0.4988
08:45:21|0.5018
08:45:23|0.5034
08:45:24|0.5023
08:45:25|0.5024
08:45:27|0.5007
08:45:27|0.5028
08:45:29|0.4992
08:45:30|0.501
08:45:30|0.5014
08:45:31|0.5025
08:45:32|0.502
08:45:33|0.5027
08:45:35|0.5025
08:45:35|0.5024
08:45:36|0.5025
08:45:38|0.5024
08:45:39|0.5024
08:45:39|0.5027
08:45:40|0.5025
08:45:42|0.5023
08:45:43|0.5019
08:45:44|0.5016
08:45:45|0.5017
08:45:46|0.5037
08:45:47|0.5026
08:45:48|0.5006
08:45:49|0.4985
08:45:51|0.4989
08:45:53|0.4996
08:45:53|0.4981
08:45:54|0.4982
08:45:55|0.4954
08:45:57|0.4974
08:45:57|0.4934
08:45:59|0.4944
08:46:01|0.5001
08:46:01|0.4996
08:46:02|0.4983
08:46:03|0.4983
08:46:04|0.4983
08:46:06|0.4983
08:46:07|0.498
08:46:08|0.4982
08:46:09|0.498
08:46:11|0.4975
08:46:11|0.4961
08:46:12|0.498
08:46:13|0.4963
08:46:14|0.4965
08:46:15|0.4978
08:46:16|0.4989
08:46:17|0.4977
08:46:18|0.4966
08:46:19|0.4945
08:46:20|0.4927
08:46:22|0.4931
08:46:23|0.4899
08:46:24|0.4888
08:46:25|0.4851
08:46:26|0.4834
08:46:26|0.4809
08:46:28|0.4808
08:46:29|0.4806
08:46:30|0.4801
08:46:31|0.4787
08:46:32|0.4761
08:46:33|0.4762
08:46:34|0.4694
08:46:35|0.4718
08:46:36|0.4722
08:46:37|0.475
08:46:38|0.4745
08:46:39|0.4797
08:46:40|0.4704
08:46:41|0.4776
08:46:42|0.4734
08:46:44|0.4732
08:46:45|0.4713
08:46:45|0.4726
08:46:46|0.4701
08:46:47|0.4721
08:46:49|0.4756
08:46:50|0.4755
08:46:51|0.4731
08:46:53|0.4745
08:46:54|0.4732
08:46:56|0.4731
08:46:56|0.4724
08:46:58|0.4727
08:46:59|0.4721
08:47:00|0.47
08:47:01|0.4681
08:47:02|0.4681
08:47:04|0.4676
08:47:05|0.468
08:47:06|0.465
08:47:07|0.4647
08:47:08|0.4655
08:47:10|0.465
08:47:11|0.4648
08:47:12|0.4623
08:47:13|0.4618
08:47:14|0.461
08:47:15|0.4578
08:47:16|0.46
08:47:17|0.4602
08:47:18|0.4535
08:47:19|0.4598
08:47:20|0.46
08:47:21|0.4613
08:47:22|0.4608
08:47:23|0.4609
08:47:24|0.4627
08:47:25|0.4635
08:47:26|0.4636
08:47:27|0.4657
08:47:28|0.4638
08:47:29|0.4653
08:47:30|0.4688
08:47:31|0.4667
08:47:33|0.4602
08:47:33|0.4677
08:47:34|0.4691
08:47:35|0.47
08:47:36|0.4683
08:47:37|0.4727
08:47:38|0.4677
08:47:39|0.4677
08:47:40|0.47
08:47:41|0.4715
08:47:42|0.4757
08:47:43|0.4724
08:47:44|0.4762
08:47:45|0.4772
08:47:46|0.4773
08:47:47|0.4778
08:47:48|0.4778
08:47:49|0.4782
08:47:50|0.4798
08:47:52|0.4805
08:47:54|0.4838
08:47:55|0.4832
08:47:56|0.4827
08:47:57|0.4863
08:47:58|0.4835
08:48:00|0.4855
08:48:01|0.4857
08:48:03|0.4856
08:48:04|0.4845
08:48:06|0.486
08:48:06|0.4857
08:48:07|0.4859
08:48:09|0.485
08:48:10|0.485
08:48:11|0.4838
08:48:11|0.4837
08:48:13|0.4846
08:48:14|0.4835
08:48:15|0.4824
08:48:16|0.4801
08:48:16|0.4766
08:48:18|0.477
08:48:19|0.4753
08:48:20|0.473
08:48:22|0.4737
08:48:23|0.4755
08:48:24|0.4736
08:48:25|0.4707
08:48:26|0.4722
08:48:27|0.4722
08:48:27|0.4755
08:48:30|0.4752
08:48:30|0.4742
08:48:31|0.4742
08:48:32|0.4708
08:48:33|0.4701
08:48:34|0.4713
08:48:35|0.4714
08:48:36|0.4703
08:48:37|0.471
08:48:38|0.4732
08:48:39|0.4715
08:48:40|0.4715
08:48:41|0.4731
08:48:42|0.4731
08:48:43|0.4731
08:48:44|0.4712
08:48:45|0.4711
08:48:46|0.4712
08:48:47|0.4723
08:48:48|0.47
08:48:49|0.4703
08:48:50|0.4703
08:48:52|0.4703
08:48:54|0.4689
08:48:55|0.4696
08:48:56|0.4674
08:48:56|0.4695
08:48:59|0.4699
08:48:59|0.4699
08:49:00|0.4674
08:49:01|0.4695
08:49:03|0.4695
08:49:04|0.4678
08:49:05|0.4679
08:49:06|0.4696
08:49:07|0.4684
08:49:09|0.4681
08:49:10|0.4725
08:49:12|0.4711
08:49:12|0.4733
08:49:13|0.4714
08:49:14|0.4735
08:49:15|0.4753
08:49:16|0.4755
08:49:17|0.4762
08:49:18|0.4754
08:49:19|0.4785
08:49:20|0.4787
08:49:21|0.4773
08:49:22|0.4755
08:49:23|0.4764
08:49:25|0.4772
08:49:25|0.4758
08:49:26|0.4763
08:49:27|0.4767
08:49:28|0.4768
08:49:30|0.4768
08:49:30|0.4766
08:49:31|0.4759
08:49:32|0.4759
08:49:33|0.48
08:49:34|0.48
08:49:35|0.481
08:49:36|0.482
08:49:37|0.4822
08:49:38|0.4752
08:49:39|0.4837
08:49:41|0.4811
08:49:41|0.481
08:49:42|0.4815
08:49:43|0.48
08:49:44|0.482
08:49:46|0.4822
08:49:46|0.4822
08:49:47|0.4823
08:49:49|0.4825
08:49:49|0.4849
08:49:51|0.483
08:49:52|0.483
08:49:53|0.4853
08:49:55|0.4851
08:49:56|0.4851
08:49:56|0.486
08:49:57|0.4842
08:49:58|0.483
08:50:00|0.483
08:50:01|0.485
08:50:02|0.4825
08:50:03|0.4823
08:50:04|0.4825
08:50:05|0.4825
08:50:06|0.4836
08:50:07|0.4831
08:50:08|0.4831
08:50:09|0.4831
08:50:10|0.4832
08:50:11|0.482
08:50:12|0.4826
08:50:14|0.4826
08:50:14|0.4837
08:50:15|0.4821
08:50:16|0.4836
08:50:17|0.4836
08:50:18|0.4837
08:50:19|0.484
08:50:20|0.485
08:50:21|0.4851
08:50:22|0.4866
08:50:23|0.4867
08:50:24|0.4869
08:50:25|0.4851
08:50:26|0.4837
08:50:27|0.4815
08:50:28|0.4817
08:50:29|0.4807
08:50:30|0.4818
08:50:31|0.4812
08:50:32|0.4842
08:50:33|0.4844
08:50:34|0.4848
08:50:35|0.4848
08:50:36|0.4824
08:50:37|0.4824
08:50:38|0.4824
08:50:39|0.4839
08:50:40|0.4823
08:50:41|0.4757
08:50:42|0.4822
08:50:43|0.4826
08:50:44|0.4847
08:50:45|0.4849
08:50:46|0.4832
08:50:47|0.4837
08:50:49|0.4848
08:50:49|0.4845
08:50:50|0.4817
08:50:51|0.4823
08:50:52|0.4815
08:50:53|0.4823
08:50:55|0.4817
08:50:57|0.4822
08:50:57|0.4845
08:50:59|0.4823
08:51:00|0.4823
08:51:01|0.4823
08:51:02|0.4835
08:51:03|0.4822
08:51:04|0.4824
08:51:06|0.486
08:51:06|0.486
08:51:07|0.486
08:51:08|0.4851
08:51:10|0.4864
08:51:11|0.4831
08:51:12|0.4831
08:51:12|0.4846
08:51:14|0.484
08:51:15|0.4842
08:51:16|0.485
08:51:17|0.4877
08:51:18|0.4877
08:51:19|0.49
08:51:20|0.4881
08:51:22|0.4881
08:51:22|0.4881
08:51:23|0.488
08:51:24|0.4889
08:51:25|0.49
08:51:26|0.49
08:51:28|0.4898
08:51:28|0.4877
08:51:29|0.4884
08:51:30|0.4872
08:51:31|0.4872
08:51:32|0.4881
08:51:33|0.4881
08:51:34|0.4876
08:51:35|0.4902
08:51:36|0.4892
08:51:37|0.4898
08:51:39|0.4912
08:51:39|0.49
08:51:40|0.4922
08:51:41|0.4929
08:51:42|0.4929
08:51:44|0.491
08:51:44|0.491
08:51:45|0.4918
08:51:46|0.4919
08:51:47|0.4907
08:51:48|0.4927
08:51:49|0.4929
08:51:50|0.4919
08:51:51|0.4921
08:51:52|0.493
08:51:53|0.4957
08:51:55|0.4953
08:51:57|0.4955
08:51:59|0.4955
08:52:00|0.4952
08:52:01|0.4965
08:52:02|0.4958
08:52:03|0.4955
08:52:04|0.4967
08:52:06|0.4956
08:52:06|0.4966
08:52:08|0.4959
08:52:09|0.4957
08:52:09|0.4957
08:52:10|0.4966
08:52:12|0.4956
08:52:13|0.4955
08:52:14|0.4946
08:52:14|0.4923
08:52:16|0.4912
08:52:17|0.4866
08:52:18|0.4898
08:52:18|0.4887
08:52:20|0.4892
08:52:21|0.4925
08:52:23|0.4926
08:52:23|0.4924
08:52:25|0.491
08:52:25|0.4928
08:52:26|0.4943
08:52:27|0.495
08:52:28|0.4966
08:52:30|0.4945
08:52:31|0.4994
08:52:32|0.497
08:52:33|0.497
08:52:34|0.4961
08:52:35|0.4985
08:52:36|0.4956
08:52:37|0.4961
08:52:37|0.501
08:52:39|0.4992
08:52:40|0.5019
08:52:41|0.5019
08:52:42|0.503
08:52:43|0.5036
08:52:44|0.5037
08:52:45|0.5039
08:52:46|0.5038
08:52:47|0.5048
08:52:48|0.5024
08:52:49|0.5024
08:52:50|0.5
08:52:51|0.5007
08:52:52|0.4988
08:52:53|0.4986
08:52:54|0.4997
08:52:56|0.5037
08:52:57|0.5037
08:52:58|0.5037
08:53:00|0.5037
08:53:01|0.5037
08:53:02|0.5037
08:53:03|0.5037
08:53:04|0.5019
08:53:05|0.5022
08:53:06|0.5012
08:53:07|0.5024
08:53:08|0.506
08:53:09|0.5048
08:53:10|0.506
08:53:11|0.5074
08:53:12|0.5074
08:53:14|0.4988
08:53:15|0.507
08:53:15|0.5074
08:53:17|0.5074
08:53:18|0.51
08:53:19|0.51
08:53:19|0.5167
08:53:21|0.5095
08:53:21|0.5125
08:53:23|0.515
08:53:24|0.5152
08:53:25|0.5164
08:53:26|0.5154
08:53:26|0.52
08:53:28|0.5199
08:53:29|0.52
08:53:30|0.5213
08:53:30|0.5229
08:53:32|0.5226
08:53:33|0.5255
08:53:34|0.5217
08:53:34|0.5202
08:53:36|0.52
08:53:36|0.52
08:53:37|0.52
08:53:39|0.5199
08:53:40|0.5199
08:53:41|0.5184
08:53:41|0.5183
08:53:42|0.5183
08:53:44|0.5166
08:53:44|0.5137
08:53:46|0.5159
08:53:47|0.5172
08:53:48|0.516
08:53:49|0.5161
08:53:50|0.5159
08:53:50|0.5102
08:53:51|0.5087
08:53:53|0.5112
08:53:54|0.5109
08:53:55|0.5113
08:53:56|0.5131
08:53:58|0.5142
08:53:58|0.5153
08:54:00|0.5136
08:54:01|0.5135
08:54:02|0.5149
08:54:04|0.5154
08:54:04|0.5156
08:54:05|0.5156
08:54:07|0.5156
08:54:09|0.5155
08:54:09|0.5161
08:54:10|0.5155
08:54:12|0.5155
08:54:13|0.5151
08:54:14|0.5159
08:54:15|0.5159
08:54:16|0.5148
08:54:17|0.5148
08:54:17|0.512
08:54:19|0.512
08:54:20|0.5138
08:54:21|0.5137
08:54:22|0.51
08:54:22|0.51
08:54:24|0.5113
08:54:25|0.5138
08:54:25|0.5122
08:54:27|0.5079
08:54:27|0.5079
08:54:28|0.5079
08:54:30|0.507
08:54:31|0.5076
08:54:32|0.506
08:54:33|0.507
08:54:34|0.507
08:54:35|0.5072
08:54:36|0.5078
08:54:36|0.51
08:54:38|0.5081
08:54:39|0.5082
08:54:40|0.5072
08:54:41|0.5081
08:54:41|0.508
08:54:43|0.5098
08:54:43|0.5098
08:54:45|0.5064
08:54:45|0.5086
08:54:47|0.5086
08:54:47|0.5062
08:54:48|0.5067
08:54:50|0.5061
08:54:51|0.5095
08:54:52|0.5067
08:54:53|0.5062
08:54:54|0.5168
08:54:55|0.5096
08:54:55|0.5061
08:54:57|0.5065
08:54:59|0.5082
08:54:59|0.506
08:55:01|0.506
08:55:02|0.5071
08:55:04|0.5097
08:55:05|0.5108
08:55:06|0.511
08:55:07|0.512
08:55:08|0.5122
08:55:09|0.5135
08:55:10|0.5148
08:55:11|0.5147
08:55:12|0.515
08:55:13|0.5167
08:55:14|0.5162
08:55:15|0.5152
08:55:16|0.5149
08:55:16|0.5168
08:55:18|0.5177
08:55:19|0.5177
08:55:19|0.5177
08:55:21|0.5161
08:55:21|0.5163
08:55:23|0.5163
08:55:24|0.5175
08:55:25|0.52
08:55:26|0.5177
08:55:27|0.5183
08:55:28|0.5198
08:55:29|0.5198
08:55:30|0.52
08:55:31|0.5207
08:55:31|0.5176
08:55:33|0.5168
08:55:34|0.5162
08:55:35|0.517
08:55:36|0.5171
08:55:36|0.5168
08:55:37|0.5168
08:55:38|0.5178
08:55:40|0.5163
08:55:41|0.517
08:55:42|0.5161
08:55:43|0.5161
08:55:44|0.5178
08:55:45|0.5175
08:55:45|0.5186
08:55:47|0.5187
08:55:48|0.5187
08:55:48|0.5188
08:55:50|0.5188
08:55:51|0.5181
08:55:52|0.518
08:55:53|0.518
08:55:54|0.5179
08:55:54|0.5178
08:55:56|0.5172
08:55:57|0.5171
08:55:59|0.5175
08:56:00|0.5171
08:56:02|0.5168
08:56:03|0.5179
08:56:04|0.518
08:56:05|0.517
08:56:06|0.5181
08:56:07|0.5188
08:56:08|0.5258
08:56:09|0.5181
08:56:11|0.519
08:56:11|0.5201
08:56:12|0.5194
08:56:14|0.5208
08:56:15|0.5208
08:56:16|0.5208
08:56:17|0.5194
08:56:18|0.5187
08:56:20|0.522
08:56:21|0.5208
08:56:22|0.5215
08:56:22|0.5206
08:56:24|0.5215
08:56:25|0.5211
08:56:25|0.52
08:56:27|0.5171
08:56:28|0.518
08:56:28|0.5164
08:56:30|0.5091
08:56:31|0.5147
08:56:31|0.5147
08:56:33|0.5055
08:56:33|0.5081
08:56:34|0.5079
08:56:36|0.505
08:56:37|0.5052
08:56:37|0.505
08:56:38|0.504
08:56:39|0.5074
08:56:40|0.5055
08:56:42|0.5071
08:56:42|0.5016
08:56:44|0.5007
08:56:44|0.5
08:56:45|0.4997
08:56:46|0.4916
08:56:47|0.4892
08:56:48|0.4902
08:56:49|0.4881
08:56:50|0.488
08:56:51|0.4864
08:56:52|0.4833
08:56:54|0.4867
08:56:54|0.4932
08:56:55|0.4927
08:56:56|0.4969
08:56:58|0.4952
08:56:59|0.498
08:57:01|0.4994
08:57:02|0.4988
08:57:04|0.4976
08:57:05|0.4976
08:57:06|0.4963
08:57:07|0.4964
08:57:08|0.4976
08:57:09|0.4955
08:57:10|0.4973
08:57:11|0.497
08:57:12|0.4965
08:57:13|0.497
08:57:14|0.498
08:57:15|0.498
08:57:17|0.4963
08:57:17|0.4955
08:57:18|0.4973
08:57:19|0.4975
08:57:21|0.4998
08:57:22|0.501
08:57:22|0.5015
08:57:23|0.5031
08:57:25|0.5013
08:57:25|0.5012
08:57:26|0.5001
08:57:27|0.5003
08:57:29|0.501
08:57:30|0.5016
08:57:31|0.5009
08:57:32|0.5015
08:57:32|0.5014
08:57:33|0.5022
08:57:35|0.5023
08:57:36|0.5045
08:57:36|0.5058
08:57:37|0.5058
08:57:38|0.5065
08:57:39|0.5066
08:57:41|0.5089
08:57:41|0.505
08:57:43|0.5045
08:57:44|0.5047
08:57:44|0.5034
08:57:46|0.5051
08:57:46|0.5042
08:57:48|0.5083
08:57:49|0.5065
08:57:50|0.5085
08:57:51|0.5084
08:57:52|0.5051
08:57:53|0.5084
08:57:54|0.5081
08:57:55|0.5081
08:57:56|0.5084
08:57:57|0.506
08:57:58|0.508
08:57:59|0.5049
08:58:00|0.504
08:58:02|0.5016
08:58:03|0.5012
08:58:05|0.501
08:58:07|0.5015
08:58:07|0.5001
08:58:09|0.5013
08:58:10|0.5013
08:58:11|0.5001
08:58:12|0.5005
08:58:14|0.498
08:58:14|0.4967
08:58:15|0.4966
08:58:16|0.4973
08:58:17|0.4953
08:58:18|0.4991
08:58:19|0.4991
08:58:20|0.4999
08:58:21|0.5
08:58:22|0.4981
08:58:23|0.4981
08:58:24|0.5
08:58:25|0.5
08:58:26|0.5
08:58:27|0.5
08:58:28|0.5
08:58:29|0.4988
08:58:30|0.4988
08:58:31|0.4977
08:58:32|0.4986
08:58:33|0.4986
08:58:34|0.4986
08:58:35|0.4988
08:58:36|0.4987
08:58:37|0.4953
08:58:38|0.4926
08:58:39|0.4952
08:58:40|0.4922
08:58:41|0.4908
08:58:42|0.4913
08:58:43|0.4925
08:58:44|0.4943
08:58:45|0.4929
08:58:46|0.493
08:58:47|0.492
08:58:48|0.4929
08:58:49|0.4935
08:58:50|0.4922
08:58:51|0.4918
08:58:52|0.4916
08:58:53|0.4916
08:58:54|0.4916
08:58:55|0.49
08:58:56|0.491
08:58:57|0.4868
08:58:58|0.4854
08:58:59|0.4855
08:59:01|0.4878
08:59:03|0.4882
08:59:03|0.4876
08:59:05|0.485
08:59:05|0.4887
08:59:07|0.4879
08:59:07|0.488
08:59:10|0.4917
08:59:11|0.49
08:59:13|0.4936
08:59:13|0.4939
08:59:15|0.4971
08:59:16|0.4958
08:59:17|0.4978
08:59:18|0.498
08:59:19|0.498
08:59:20|0.498
08:59:21|0.4986
08:59:23|0.4971
08:59:23|0.4991
08:59:24|0.4991
08:59:25|0.4998
08:59:26|0.4988
08:59:27|0.4997
08:59:28|0.5
08:59:29|0.5
08:59:30|0.4998
08:59:31|0.503
08:59:32|0.5039
08:59:33|0.5034
08:59:34|0.5031
08:59:35|0.4996
08:59:36|0.502
08:59:37|0.4997
08:59:38|0.4994
08:59:39|0.4994
08:59:40|0.5006
08:59:41|0.5006
08:59:42|0.5006
08:59:43|0.5006
08:59:44|0.4993
08:59:45|0.4968
08:59:46|0.4947
08:59:47|0.4979
08:59:48|0.4976
08:59:49|0.4965
08:59:50|0.4974
08:59:51|0.4982
08:59:52|0.4981
08:59:53|0.4981
08:59:54|0.4961
08:59:55|0.4982
08:59:56|0.4984
08:59:57|0.4981
08:59:58|0.499
08:59:59|0.4992
09:00:00|0.4986
09:00:02|0.4999
09:00:04|0.4998
09:00:05|0.4985
09:00:07|0.4972
09:00:07|0.4972
09:00:08|0.497
09:00:09|0.4964
09:00:10|0.4961
09:00:11|0.5001
09:00:13|0.5004
09:00:14|0.5015
09:00:15|0.5021
09:00:16|0.5021
09:00:16|0.5021
09:00:18|0.502
09:00:19|0.5007
09:00:20|0.5021
09:00:21|0.5021
09:00:22|0.5019
09:00:23|0.5019
09:00:24|0.5019
09:00:25|0.5018
09:00:25|0.501
09:00:27|0.4999
09:00:28|0.4977
09:00:29|0.499
09:00:30|0.4984
09:00:31|0.4994
09:00:32|0.4994
09:00:33|0.5008
09:00:34|0.4992
09:00:34|0.5018
09:00:36|0.5018
09:00:36|0.5018
09:00:38|0.5016
09:00:39|0.4997
09:00:40|0.4997
09:00:41|0.5018
09:00:42|0.5014
09:00:43|0.4994
09:00:44|0.4997
09:00:44|0.497
09:00:46|0.4998
09:00:47|0.4986
09:00:48|0.4985
09:00:49|0.499
09:00:50|0.4974
09:00:51|0.4992
09:00:51|0.4992
09:00:53|0.499
09:00:54|0.499
09:00:55|0.4996
09:00:56|0.4978
09:00:57|0.4999
09:00:57|0.4997
09:00:59|0.4996
09:01:00|0.4996
09:01:01|0.4996
09:01:02|0.4987
09:01:04|0.4971
09:01:05|0.4986
09:01:06|0.4983
09:01:06|0.4975
09:01:08|0.4976
09:01:08|0.4974
09:01:09|0.4963
09:01:11|0.493
09:01:12|0.4932
09:01:14|0.4984
09:01:14|0.4958
09:01:15|0.4979
09:01:17|0.4959
09:01:19|0.4942
09:01:20|0.4937
09:01:21|0.4922
09:01:22|0.4952
09:01:23|0.4925
09:01:23|0.4908
09:01:25|0.4906
09:01:26|0.4906
09:01:27|0.4871
09:01:29|0.4854
09:01:29|0.4846
09:01:30|0.4892
09:01:31|0.4854
09:01:32|0.4823
09:01:33|0.48
09:01:34|0.482
09:01:35|0.482
09:01:36|0.483
09:01:37|0.4831
09:01:38|0.4847
09:01:39|0.486
09:01:40|0.4855
09:01:41|0.486
09:01:42|0.4866
09:01:43|0.4877
09:01:44|0.4868
09:01:45|0.4871
09:01:46|0.4856
09:01:47|0.487
09:01:48|0.4891
09:01:49|0.4855
09:01:50|0.4855
09:01:51|0.4879
09:01:52|0.4888
09:01:53|0.487
09:01:54|0.4884
09:01:55|0.4852
09:01:56|0.4824
09:01:57|0.4813
09:01:58|0.4818
09:01:59|0.4821
09:02:00|0.4776
09:02:01|0.4686
09:02:02|0.4726
09:02:04|0.4731
09:02:06|0.4791
09:02:07|0.4789
09:02:09|0.4772
09:02:09|0.4777
09:02:10|0.4772
09:02:11|0.4783
09:02:12|0.4728
09:02:14|0.4725
09:02:16|0.4712
09:02:16|0.4715
09:02:17|0.4694
09:02:18|0.4707
09:02:19|0.4702
09:02:20|0.4685
09:02:21|0.4676
09:02:22|0.4684
09:02:23|0.4641
09:02:24|0.4666
09:02:25|0.4686
09:02:26|0.4688
09:02:28|0.4667
09:02:28|0.4656
09:02:29|0.463
09:02:30|0.4628
09:02:32|0.4661
09:02:33|0.4632
09:02:34|0.4653
09:02:35|0.4668
09:02:36|0.4679
09:02:37|0.4676
09:02:38|0.4706
09:02:39|0.4718
09:02:39|0.469
09:02:40|0.4659
09:02:42|0.4694
09:02:43|0.4696
09:02:44|0.4696
09:02:45|0.4696
09:02:45|0.4722
09:02:47|0.4721
09:02:47|0.4746
09:02:49|0.4696
09:02:50|0.4693
09:02:51|0.4716
09:02:52|0.4696
09:02:52|0.47
09:02:54|0.4685
09:02:54|0.4714
09:02:56|0.4702
09:02:57|0.4702
09:02:57|0.4717
09:02:59|0.4716
09:03:00|0.469
09:03:01|0.4668
09:03:02|0.4654
09:03:03|0.4654
09:03:04|0.4669
09:03:06|0.4663
09:03:07|0.4603
09:03:08|0.4641
09:03:09|0.4637
09:03:11|0.4601
09:03:12|0.4631
09:03:13|0.4603
09:03:14|0.4609
09:03:15|0.46
09:03:16|0.4602
09:03:17|0.4602
09:03:18|0.4618
09:03:19|0.4621
09:03:20|0.4623
09:03:21|0.4639
09:03:22|0.4632
09:03:22|0.463
09:03:24|0.4633
09:03:25|0.4638
09:03:25|0.4641
09:03:27|0.464
09:03:28|0.4653
09:03:29|0.4655
09:03:30|0.4665
09:03:31|0.4661
09:03:32|0.4652
09:03:33|0.4649
09:03:34|0.4637
09:03:34|0.4657
09:03:35|0.467
09:03:37|0.4694
09:03:38|0.4644
09:03:39|0.4701
09:03:40|0.471
09:03:40|0.4701
09:03:42|0.4718
09:03:43|0.4718
09:03:44|0.4718
09:03:45|0.4687
09:03:46|0.4701
09:03:47|0.47
09:03:48|0.47
09:03:49|0.4706
09:03:50|0.4699
09:03:51|0.4732
09:03:52|0.472
09:03:53|0.4737
09:03:53|0.4731
09:03:55|0.4747
09:03:56|0.4747
09:03:57|0.4729
09:03:58|0.4752
09:03:59|0.4756
09:04:00|0.473
09:04:01|0.4702
09:04:02|0.4675
09:04:03|0.4687
09:04:04|0.4664
09:04:05|0.467
09:04:07|0.4672
09:04:07|0.4676
09:04:09|0.4676
09:04:11|0.4677
09:04:12|0.4677
09:04:13|0.4677
09:04:14|0.468
09:04:15|0.468
09:04:15|0.4654
09:04:17|0.467
09:04:18|0.4673
09:04:18|0.4671
09:04:20|0.4668
09:04:21|0.4663
09:04:22|0.4665
09:04:23|0.4679
09:04:24|0.47
09:04:25|0.4694
09:04:26|0.4694
09:04:28|0.4675
09:04:28|0.4669
09:04:30|0.4669
09:04:30|0.465
09:04:32|0.4685
09:04:33|0.4685
09:04:34|0.4686
09:04:35|0.4692
09:04:36|0.4675
09:04:37|0.4675
09:04:38|0.4674
09:04:39|0.4676
09:04:40|0.4672
09:04:41|0.469
09:04:42|0.4691
09:04:43|0.4691
09:04:44|0.469
09:04:45|0.4692
09:04:46|0.4678
09:04:47|0.4678
09:04:48|0.4694
09:04:49|0.4681
09:04:50|0.4693
09:04:51|0.4689
09:04:52|0.4689
09:04:53|0.4672
09:04:54|0.4693
09:04:55|0.4687
09:04:56|0.4687
09:04:57|0.4687
09:04:58|0.4698
09:04:59|0.4686
09:05:00|0.4679
09:05:01|0.4686
09:05:02|0.4686
09:05:03|0.4672
09:05:04|0.4679
09:05:05|0.4673
09:05:07|0.4673
09:05:08|0.4676
09:05:09|0.4672
09:05:10|0.4672
09:05:12|0.4646
09:05:13|0.4637
09:05:14|0.463
09:05:16|0.453
09:05:16|0.4553
09:05:18|0.4529
09:05:18|0.453
09:05:20|0.4591
09:05:21|0.4597
09:05:22|0.4594
09:05:23|0.4555
09:05:24|0.4573
09:05:25|0.4607
09:05:26|0.4583
09:05:27|0.4592
09:05:28|0.4615
09:05:29|0.4623
09:05:30|0.4596
09:05:31|0.4586
09:05:32|0.4585
09:05:33|0.4585
09:05:34|0.4595
09:05:35|0.462
09:05:36|0.463
09:05:37|0.4632
09:05:38|0.4631
09:05:39|0.4631
09:05:40|0.4631
09:05:41|0.4646
09:05:42|0.4639
09:05:43|0.4613
09:05:44|0.4613
09:05:45|0.4648
09:05:46|0.4618
09:05:47|0.4613
09:05:48|0.464
09:05:49|0.46
09:05:50|0.46
09:05:51|0.4616
09:05:52|0.4614
09:05:53|0.4614
09:05:54|0.4614
09:05:55|0.4597
09:05:56|0.462
09:05:57|0.462
09:05:58|0.462
09:05:59|0.4614
09:06:00|0.4628
09:06:01|0.4616
09:06:02|0.4635
09:06:03|0.4628
09:06:04|0.4614
09:06:05|0.4631
09:06:06|0.4632
09:06:08|0.4634
09:06:09|0.4613
09:06:11|0.4631
09:06:12|0.4613
09:06:13|0.463
09:06:15|0.4612
09:06:15|0.4601
09:06:17|0.4613
09:06:17|0.4599
09:06:19|0.459
09:06:20|0.4582
09:06:21|0.4581
09:06:21|0.4565
09:06:23|0.4565
09:06:24|0.4565
09:06:24|0.4545
09:06:25|0.455
09:06:26|0.4543
09:06:28|0.4529
09:06:28|0.4536
09:06:30|0.4551
09:06:30|0.4575
09:06:31|0.4569
09:06:33|0.4501
09:06:34|0.4544
09:06:35|0.4545
09:06:35|0.4543
09:06:36|0.4546
09:06:38|0.458
09:06:39|0.4539
09:06:40|0.4541
09:06:41|0.4539
09:06:42|0.4534
09:06:43|0.4578
09:06:44|0.4549
09:06:45|0.4545
09:06:46|0.4568
09:06:46|0.4574
09:06:48|0.4592
09:06:48|0.4596
09:06:49|0.4594
09:06:51|0.4536
09:06:52|0.4568
09:06:52|0.4575
09:06:54|0.4575
09:06:55|0.4592
09:06:56|0.4545
09:06:57|0.4563
09:06:58|0.4587
09:06:59|0.46
09:07:00|0.4584
09:07:01|0.458
09:07:02|0.458
09:07:03|0.4577
09:07:04|0.4548
09:07:05|0.4573
09:07:06|0.4574
09:07:08|0.4618
09:07:09|0.4645
09:07:11|0.4649
09:07:12|0.4652
09:07:13|0.4652
09:07:15|0.4622
09:07:16|0.4612
09:07:17|0.4607
09:07:18|0.4637
09:07:19|0.463
09:07:20|0.463
09:07:20|0.4641
09:07:22|0.4664
09:07:22|0.4668
09:07:24|0.4669
09:07:25|0.4661
09:07:25|0.4654
09:07:27|0.4673
09:07:27|0.4677
09:07:28|0.4675
09:07:30|0.4677
09:07:31|0.47
09:07:32|0.47
09:07:33|0.4699
09:07:34|0.4685
09:07:35|0.468
09:07:36|0.4681
09:07:37|0.4669
09:07:38|0.4677
09:07:39|0.4677
09:07:40|0.4665
09:07:41|0.4657
09:07:42|0.4655
09:07:43|0.4655
09:07:44|0.465
09:07:45|0.4659
09:07:46|0.4659
09:07:47|0.4658
09:07:48|0.4665
09:07:49|0.4666
09:07:50|0.4656
09:07:51|0.4666
09:07:52|0.4677
09:07:53|0.4677
09:07:54|0.4677
09:07:55|0.4677
09:07:56|0.4667
09:07:57|0.467
09:07:58|0.4689
09:07:59|0.4677
09:08:00|0.4664
09:08:01|0.4658
09:08:02|0.4674
09:08:04|0.4679
09:08:04|0.4667
09:08:05|0.4657
09:08:07|0.4656
09:08:09|0.467
09:08:10|0.4626
09:08:11|0.4645
09:08:13|0.4625
09:08:14|0.4624
09:08:15|0.4624
09:08:16|0.4444
09:08:17|0.4395
09:08:18|0.4405
09:08:19|0.4344
09:08:20|0.4393
09:08:21|0.4398
09:08:22|0.4421
09:08:23|0.4416
09:08:24|0.4409
09:08:25|0.4345
09:08:26|0.4371
09:08:27|0.4371
09:08:28|0.4366
09:08:29|0.4329
09:08:30|0.44
09:08:31|0.4408
09:08:32|0.4371
09:08:33|0.4341
09:08:34|0.4252
09:08:35|0.4236
09:08:36|0.4221
09:08:37|0.4255
09:08:38|0.4207
09:08:39|0.424
09:08:40|0.428
09:08:41|0.4253
09:08:42|0.4278
09:08:43|0.4254
09:08:44|0.4273
09:08:46|0.4268
09:08:46|0.4307
09:08:48|0.4317
09:08:49|0.4325
09:08:49|0.4349
09:08:50|0.4301
09:08:51|0.4328
09:08:53|0.4275
09:08:53|0.4307
09:08:54|0.4308
09:08:55|0.4307
09:08:56|0.4306
09:08:57|0.4307
09:08:58|0.4306
09:09:00|0.4284
09:09:01|0.4273
09:09:02|0.4306
09:09:02|0.4306
09:09:03|0.4303
09:09:04|0.4334
09:09:06|0.4307
09:09:06|0.4324
09:09:08|0.4343
09:09:09|0.4347
09:09:11|0.437
09:09:12|0.4362
09:09:13|0.4363
09:09:15|0.4367
09:09:16|0.4367
09:09:17|0.4368
09:09:18|0.4373
09:09:19|0.4352
09:09:20|0.4377
09:09:21|0.4379
09:09:23|0.4398
09:09:24|0.4383
09:09:25|0.4415
09:09:26|0.4416
09:09:27|0.4416
09:09:28|0.4416
09:09:29|0.4399
09:09:30|0.4399
09:09:31|0.4416
09:09:32|0.4404
09:09:33|0.4413
09:09:34|0.4412
09:09:35|0.4411
09:09:36|0.4413
09:09:37|0.4413
09:09:38|0.4416
09:09:39|0.4416
09:09:40|0.44
09:09:41|0.44
09:09:42|0.44
09:09:43|0.4432
09:09:44|0.4432
09:09:45|0.4432
09:09:47|0.4432
09:09:47|0.4432
09:09:48|0.4432
09:09:50|0.442
09:09:50|0.442
09:09:52|0.4444
09:09:52|0.44
09:09:54|0.4401
09:09:55|0.4395
09:09:55|0.4394
09:09:56|0.439
09:09:57|0.4395
09:09:59|0.4395
09:10:00|0.4397
09:10:00|0.4401
09:10:02|0.4416
09:10:02|0.4425
09:10:04|0.441
09:10:04|0.441
09:10:05|0.4404
09:10:07|0.4423
09:10:08|0.4428
09:10:09|0.4466
09:10:10|0.4465
09:10:11|0.4446
09:10:12|0.4432
09:10:14|0.4457
09:10:15|0.4457
09:10:16|0.4456
09:10:17|0.4466
09:10:18|0.4466
09:10:18|0.4457
09:10:19|0.4457
09:10:20|0.4457
09:10:22|0.445
09:10:23|0.445
09:10:24|0.4453
09:10:25|0.4422
09:10:26|0.443
09:10:27|0.4425
09:10:28|0.441
09:10:29|0.4411
09:10:30|0.441
09:10:31|0.4424
09:10:32|0.4425
09:10:34|0.4423
09:10:35|0.443
09:10:36|0.4424
09:10:36|0.4423
09:10:37|0.4405
09:10:39|0.442
09:10:40|0.4418
09:10:41|0.4416
09:10:42|0.4403
09:10:42|0.4422
09:10:45|0.4402
09:10:45|0.4422
09:10:46|0.4423
09:10:47|0.4426
09:10:48|0.4406
09:10:49|0.4425
09:10:50|0.4425
09:10:51|0.4425
09:10:52|0.443
09:10:53|0.443
09:10:54|0.443
09:10:55|0.4421
09:10:56|0.4421
09:10:57|0.4416
09:10:58|0.4408
09:10:59|0.4408
09:11:00|0.4408
09:11:01|0.4419
09:11:02|0.4421
09:11:03|0.4419
09:11:04|0.4414
09:11:05|0.4422
09:11:06|0.4426
09:11:07|0.4422
09:11:09|0.4433
09:11:11|0.4439
09:11:11|0.4439
09:11:13|0.4447
09:11:14|0.4447
09:11:15|0.4447
09:11:15|0.4418
09:11:17|0.4435
09:11:18|0.4436
09:11:19|0.4436
09:11:19|0.4415
09:11:22|0.444
09:11:22|0.4457
09:11:23|0.44
09:11:24|0.44
09:11:25|0.4397
09:11:26|0.4398
09:11:27|0.4393
09:11:28|0.4436
09:11:29|0.4418
09:11:31|0.4407
09:11:31|0.4416
09:11:32|0.4404
09:11:34|0.4383
09:11:35|0.44
09:11:36|0.4386
09:11:36|0.4384
09:11:38|0.435
09:11:39|0.4338
09:11:40|0.43
09:11:41|0.43
09:11:42|0.43
09:11:43|0.4289
09:11:44|0.4276
09:11:45|0.4266
09:11:46|0.4264
09:11:46|0.4277
09:11:47|0.4275
09:11:49|0.4261
09:11:49|0.4245
09:11:51|0.423
09:11:51|0.423
09:11:53|0.4236
09:11:54|0.423
09:11:55|0.4251
09:11:56|0.4265
09:11:57|0.4238
09:11:57|0.4236
09:11:58|0.423
09:12:00|0.425
09:12:01|0.423
09:12:02|0.4231
09:12:02|0.4212
09:12:04|0.4265
09:12:05|0.4237
09:12:06|0.4249
09:12:06|0.4243
09:12:08|0.4212
09:12:09|0.4201
09:12:11|0.4189
09:12:12|0.4152
09:12:13|0.4146
09:12:15|0.4149
09:12:16|0.4139
09:12:16|0.413
09:12:17|0.4101
09:12:19|0.4092
09:12:19|0.4102
09:12:21|0.4092
09:12:23|0.4067
09:12:23|0.4068
09:12:24|0.4063
09:12:26|0.4085
09:12:27|0.4092
09:12:28|0.41
09:12:29|0.4107
09:12:30|0.415
09:12:31|0.412
09:12:32|0.4138
09:12:33|0.412
09:12:34|0.4183
09:12:34|0.4141
09:12:36|0.4141
09:12:37|0.4156
09:12:37|0.4166
09:12:39|0.4074
09:12:40|0.4111
09:12:41|0.408
09:12:42|0.4138
09:12:43|0.4106
09:12:43|0.4128
09:12:46|0.4101
09:12:46|0.4139
09:12:48|0.4113
09:12:49|0.4104
09:12:49|0.4106
09:12:51|0.4105
09:12:52|0.4105
09:12:52|0.4098
09:12:54|0.4098
09:12:55|0.4096
09:12:56|0.4072
09:12:57|0.4105
09:12:58|0.412
09:12:58|0.4145
09:13:00|0.4149
09:13:01|0.4127
09:13:02|0.4142
09:13:03|0.4142
09:13:04|0.4172
09:13:05|0.4171
09:13:06|0.4201
09:13:07|0.4224
09:13:08|0.4086
09:13:09|0.4054
09:13:09|0.4065
09:13:12|0.4021
09:13:12|0.4133
09:13:14|0.4112
09:13:16|0.4107
09:13:16|0.4061
09:13:17|0.4102
09:13:18|0.4052
09:13:19|0.4044
09:13:20|0.405
09:13:21|0.4051
09:13:23|0.4072
09:13:25|0.4075
09:13:25|0.4072
09:13:27|0.4066
09:13:28|0.4064
09:13:29|0.4045
09:13:30|0.4041
09:13:31|0.4029
09:13:32|0.4026
09:13:33|0.4024
09:13:34|0.402
09:13:35|0.4025
09:13:36|0.4021
09:13:37|0.4023
09:13:38|0.4033
09:13:39|0.4043
09:13:40|0.4067
09:13:41|0.4046
09:13:42|0.41
09:13:43|0.4088
09:13:44|0.4025
09:13:45|0.4001
09:13:46|0.4023
09:13:47|0.4029
09:13:48|0.4043
09:13:49|0.4005
09:13:50|0.4028
09:13:51|0.4003
09:13:52|0.4023
09:13:53|0.4022
09:13:53|0.4022
09:13:54|0.403
09:13:56|0.403
09:13:57|0.4043
09:13:58|0.4068
09:13:59|0.4068
09:14:00|0.4069
09:14:00|0.4062
09:14:02|0.4079
09:14:02|0.4073
09:14:04|0.4032
09:14:04|0.4028
09:14:06|0.4059
09:14:07|0.4045
09:14:08|0.4035
09:14:09|0.4022
09:14:10|0.4032
09:14:10|0.4026
09:14:13|0.4046
09:14:13|0.4029
09:14:15|0.4022
09:14:16|0.4015
09:14:17|0.4042
09:14:18|0.4037
09:14:20|0.403
09:14:20|0.4031
09:14:21|0.4051
09:14:23|0.4025
09:14:25|0.401
09:14:25|0.4031
09:14:26|0.4016
09:14:27|0.4009
09:14:29|0.4035
09:14:30|0.4034
09:14:31|0.4034
09:14:32|0.4036
09:14:33|0.402
09:14:34|0.4053
09:14:35|0.4022
09:14:36|0.4031
09:14:37|0.4031
09:14:38|0.4031
09:14:39|0.4031
09:14:40|0.4061
09:14:41|0.4035
09:14:42|0.4031
09:14:43|0.4031
09:14:44|0.4026
09:14:45|0.4004
09:14:46|0.4042
09:14:48|0.4035
09:14:48|0.403
09:14:49|0.4029
09:14:51|0.4033
09:14:52|0.4034
09:14:52|0.4003
09:14:54|0.403
09:14:55|0.4031
09:14:55|0.4019
09:14:56|0.4037
09:14:57|0.4016
09:14:58|0.4008
09:15:00|0.4016
09:15:01|0.4002
09:15:02|0.4038
09:15:02|0.4006
09:15:04|0.3953
09:15:04|0.3987
09:15:05|0.4021
09:15:07|0.3976
09:15:07|0.3991
09:15:09|0.399
09:15:09|0.3976
09:15:10|0.3986
09:15:11|0.3977
09:15:13|0.3989
09:15:14|0.3992
09:15:16|0.3996
09:15:17|0.3978
09:15:19|0.3981
09:15:19|0.398
09:15:20|0.3982
09:15:21|0.398
09:15:23|0.3986
09:15:24|0.399
09:15:25|0.4
09:15:26|0.4005
09:15:26|0.4025
09:15:27|0.4061
09:15:29|0.41
09:15:31|0.409
09:15:32|0.4088
09:15:33|0.4083
09:15:33|0.4086
09:15:35|0.4086
09:15:35|0.4087
09:15:37|0.4067
09:15:37|0.4092
09:15:39|0.4097
09:15:40|0.4098
09:15:41|0.4107
09:15:41|0.4107
09:15:43|0.415
09:15:43|0.4134
09:15:44|0.416
09:15:46|0.4199
09:15:46|0.4131
09:15:47|0.4179
09:15:48|0.4118
09:15:50|0.4087
09:15:50|0.4131
09:15:52|0.4098
09:15:52|0.4158
09:15:53|0.4186
09:15:55|0.4158
09:15:55|0.4158
09:15:56|0.4157
09:15:57|0.4124
09:15:58|0.4135
09:16:00|0.4135
09:16:00|0.4092
09:16:01|0.406
09:16:02|0.4083
09:16:04|0.4066
09:16:04|0.4091
09:16:06|0.4091
09:16:07|0.4091
09:16:08|0.4091
09:16:08|0.4064
09:16:09|0.4091
09:16:11|0.4117
09:16:11|0.4117
09:16:12|0.4116
09:16:14|0.412
09:16:16|0.412
09:16:16|0.412
09:16:17|0.4117
09:16:19|0.4152
09:16:20|0.4181
09:16:21|0.4138
09:16:23|0.4147
09:16:24|0.4166
09:16:25|0.4197
09:16:26|0.417
09:16:27|0.4179
09:16:27|0.4144
09:16:29|0.4169
09:16:29|0.4173
09:16:31|0.4196
09:16:32|0.4173
09:16:32|0.4188
09:16:34|0.4174
09:16:35|0.42
09:16:36|0.4159
09:16:36|0.4206
09:16:37|0.4235
09:16:39|0.4203
09:16:39|0.4229
09:16:40|0.4243
09:16:42|0.4243
09:16:42|0.4259
09:16:43|0.4245
09:16:45|0.4276
09:16:46|0.4256
09:16:46|0.4262
09:16:47|0.427
09:16:48|0.4265
09:16:49|0.4264
09:16:51|0.427
09:16:52|0.4344
09:16:52|0.4271
09:16:53|0.4277
09:16:54|0.4258
09:16:55|0.424
09:16:56|0.4231
09:16:58|0.4257
09:16:59|0.4257
09:17:00|0.4257
09:17:01|0.4242
09:17:01|0.4231
09:17:02|0.4236
09:17:03|0.4215
09:17:05|0.4262
09:17:05|0.4269
09:17:06|0.4273
09:17:08|0.4272
09:17:09|0.4269
09:17:10|0.4269
09:17:10|0.4261
09:17:11|0.4268
09:17:12|0.4228
09:17:13|0.4226
09:17:14|0.422
09:17:16|0.4191
09:17:18|0.4174
09:17:19|0.4126
09:17:20|0.4175
09:17:21|0.4133
09:17:23|0.4159
09:17:24|0.4119
09:17:25|0.4155
09:17:25|0.4154
09:17:27|0.4122
09:17:28|0.4294
09:17:29|0.4177
09:17:30|0.4206
09:17:30|0.4201
09:17:32|0.42
09:17:33|0.4222
09:17:34|0.4246
09:17:35|0.4246
09:17:36|0.4255
09:17:37|0.4255
09:17:38|0.4259
09:17:39|0.4228
09:17:40|0.4193
09:17:40|0.4176
09:17:41|0.4166
09:17:43|0.4172
09:17:44|0.4204
09:17:44|0.4221
09:17:45|0.4199
09:17:47|0.4218
09:17:47|0.4218
09:17:49|0.4205
09:17:49|0.4231
09:17:50|0.4239
09:17:51|0.4246
09:17:53|0.4241
09:17:54|0.4242
09:17:55|0.4237
09:17:56|0.4255
09:17:56|0.4249
09:17:58|0.425
09:17:58|0.4233
09:18:00|0.4232
09:18:01|0.4245
09:18:02|0.4245
09:18:02|0.4241
09:18:03|0.4223
09:18:05|0.4223
09:18:05|0.4237
09:18:06|0.4215
09:18:08|0.4201
09:18:09|0.42
09:18:10|0.4195
09:18:10|0.4196
09:18:12|0.4195
09:18:12|0.4197
09:18:13|0.4179
09:18:15|0.4196
09:18:16|0.4192
09:18:18|0.42
09:18:19|0.4223
09:18:21|0.422
09:18:22|0.4214
09:18:23|0.4191
09:18:24|0.4189
09:18:25|0.4212
09:18:26|0.4225
09:18:27|0.4212
09:18:28|0.4212
09:18:29|0.4204
09:18:30|0.4186
09:18:31|0.4181
09:18:32|0.4178
09:18:34|0.4181
09:18:34|0.4178
09:18:36|0.4187
09:18:37|0.4183
09:18:38|0.4183
09:18:39|0.4183
09:18:40|0.4197
09:18:41|0.4174
09:18:42|0.4168
09:18:43|0.415
09:18:44|0.4123
09:18:45|0.4147
09:18:46|0.4137
09:18:47|0.414
09:18:48|0.417
09:18:49|0.417
09:18:50|0.417
09:18:51|0.417
09:18:52|0.4169
09:18:53|0.416
09:18:54|0.4168
09:18:55|0.4169
09:18:56|0.4159
09:18:57|0.417
09:18:58|0.4184
09:18:59|0.417
09:19:00|0.417
09:19:01|0.417
09:19:02|0.4173
09:19:03|0.4171
09:19:04|0.4159
09:19:05|0.4132
09:19:06|0.4141
09:19:07|0.415
09:19:08|0.4125
09:19:09|0.4129
09:19:10|0.4112
09:19:11|0.4127
09:19:12|0.4156
09:19:13|0.415
09:19:14|0.416
09:19:15|0.416
09:19:16|0.4142
09:19:18|0.4134
09:19:20|0.4139
09:19:20|0.4138
09:19:22|0.4127
09:19:22|0.4116
09:19:23|0.4112
09:19:25|0.4112
09:19:25|0.4134
09:19:27|0.4134
09:19:28|0.4186
09:19:29|0.4179
09:19:31|0.4172
09:19:31|0.42
09:19:33|0.42
09:19:33|0.42
09:19:34|0.4189
09:19:36|0.4187
09:19:38|0.4187
09:19:38|0.4187
09:19:39|0.4188
09:19:40|0.4187
09:19:41|0.4187
09:19:42|0.4159
09:19:43|0.4191
09:19:44|0.4204
09:19:45|0.4204
09:19:46|0.42
09:19:47|0.4215
09:19:48|0.4222
09:19:50|0.4225
09:19:51|0.4225
09:19:52|0.4225
09:19:53|0.4229
09:19:54|0.4229
09:19:54|0.4229
09:19:56|0.4216
09:19:57|0.4228
09:19:58|0.4225
09:19:58|0.4214
09:19:59|0.4227
09:20:01|0.4227
09:20:02|0.4227
09:20:03|0.4211
09:20:04|0.4225
09:20:05|0.4225
09:20:06|0.4213
09:20:07|0.4199
09:20:08|0.4194
09:20:08|0.4214
09:20:10|0.4179
09:20:10|0.42
09:20:12|0.4202
09:20:13|0.4188
09:20:14|0.418
09:20:15|0.4186
09:20:15|0.4176
09:20:16|0.4167
09:20:19|0.4158
09:20:20|0.4158
09:20:22|0.4141
09:20:23|0.4219
09:20:24|0.4151
09:20:25|0.4152
09:20:26|0.415
09:20:28|0.4163
09:20:28|0.4157
09:20:29|0.4157
09:20:30|0.4156
09:20:31|0.4151
09:20:32|0.4144
09:20:33|0.416
09:20:34|0.4203
09:20:35|0.4183
09:20:36|0.4182
09:20:37|0.4182
09:20:38|0.4182
09:20:39|0.4219
09:20:40|0.4208
09:20:41|0.4227
09:20:42|0.4227
09:20:43|0.4227
09:20:44|0.4202
09:20:45|0.4202
09:20:46|0.4202
09:20:47|0.4191
09:20:48|0.4205
09:20:49|0.4195
09:20:50|0.4195
09:20:51|0.4207
09:20:52|0.4199
09:20:53|0.42
09:20:54|0.4189
09:20:55|0.4189
09:20:56|0.4189
09:20:57|0.42
09:20:58|0.4197
09:20:59|0.4195
09:21:00|0.4193
09:21:01|0.4194
09:21:02|0.4192
09:21:03|0.4202
09:21:04|0.4221
09:21:05|0.4207
09:21:06|0.4208
09:21:07|0.4208
09:21:08|0.4208
09:21:09|0.4204
09:21:10|0.4204
09:21:11|0.4205
09:21:12|0.4221
09:21:13|0.4226
09:21:14|0.4226
09:21:15|0.4226
09:21:16|0.4226
09:21:18|0.4226
09:21:20|0.4226
09:21:21|0.4255
09:21:22|0.4288
09:21:24|0.4312
09:21:24|0.4312
09:21:25|0.4296
09:21:26|0.4304
09:21:27|0.44
09:21:28|0.4309
09:21:29|0.4288
09:21:30|0.4304
09:21:31|0.4302
09:21:32|0.4304
09:21:33|0.4315
09:21:34|0.4335
09:21:35|0.4334
09:21:36|0.4346
09:21:37|0.4377
09:21:38|0.4349
09:21:40|0.4365
09:21:41|0.4368
09:21:42|0.438
09:21:43|0.438
09:21:44|0.4364
09:21:46|0.4342
09:21:46|0.4323
09:21:47|0.4308
09:21:48|0.4347
09:21:49|0.4334
09:21:51|0.4332
09:21:51|0.4332
09:21:53|0.4323
09:21:54|0.433
09:21:55|0.4345
09:21:56|0.4345
09:21:57|0.4343
09:21:58|0.4349
09:22:00|0.4369
09:22:00|0.4354
09:22:01|0.4378
09:22:02|0.4372
09:22:03|0.439
09:22:04|0.4381
09:22:05|0.439
09:22:06|0.4376
09:22:07|0.4383
09:22:08|0.4372
09:22:09|0.4376
09:22:10|0.4352
09:22:11|0.4348
09:22:12|0.4359
09:22:13|0.4359
09:22:14|0.4355
09:22:15|0.4355
09:22:16|0.4348
09:22:17|0.4354
09:22:19|0.4348
09:22:21|0.4351
09:22:22|0.4354
09:22:23|0.4354
09:22:25|0.4345
09:22:25|0.4345
09:22:27|0.4344
09:22:27|0.4332
09:22:29|0.4298
09:22:30|0.4306
09:22:31|0.429
09:22:33|0.4295
09:22:33|0.4298
09:22:35|0.429
09:22:36|0.4315
09:22:37|0.4354
09:22:38|0.4333
09:22:39|0.4333
09:22:40|0.4333
09:22:41|0.4345
09:22:42|0.4345
09:22:43|0.4336
09:22:44|0.4336
09:22:45|0.4336
09:22:46|0.4336
09:22:47|0.4357
09:22:48|0.4353
09:22:49|0.4356
09:22:50|0.4366
09:22:51|0.4344
09:22:52|0.4353
09:22:53|0.4353
09:22:54|0.4353
09:22:55|0.4366
09:22:55|0.4337
09:22:57|0.4372
09:22:58|0.4369
09:22:59|0.4381
09:23:00|0.4378
09:23:00|0.4378
09:23:02|0.4373
09:23:03|0.4378
09:23:04|0.4378
09:23:05|0.4372
09:23:06|0.4418
09:23:07|0.4384
09:23:08|0.4383
09:23:09|0.4391
09:23:10|0.4413
09:23:11|0.4422
09:23:12|0.4424
09:23:12|0.4444
09:23:13|0.4441
09:23:15|0.4468
09:23:16|0.446
09:23:17|0.4455
09:23:19|0.4438
09:23:20|0.4402
09:23:22|0.4412
09:23:23|0.4379
09:23:25|0.4363
09:23:26|0.4389
09:23:28|0.4383
09:23:28|0.44
09:23:29|0.4383
09:23:31|0.4386
09:23:32|0.4407
09:23:33|0.4407
09:23:34|0.44
09:23:35|0.4394
09:23:36|0.4394
09:23:37|0.4394
09:23:38|0.4391
09:23:39|0.4391
09:23:40|0.4398
09:23:41|0.4398
09:23:42|0.4396
09:23:43|0.4393
09:23:44|0.4407
09:23:45|0.4383
09:23:46|0.4382
09:23:47|0.4406
09:23:48|0.4406
09:23:49|0.4379
09:23:50|0.4379
09:23:51|0.4384
09:23:52|0.4384
09:23:53|0.438
09:23:54|0.438
09:23:55|0.4386
09:23:56|0.4402
09:23:57|0.4381
09:23:58|0.4383
09:23:59|0.4395
09:24:00|0.4395
09:24:01|0.4403
09:24:02|0.4403
09:24:04|0.4403
09:24:05|0.4403
09:24:05|0.4434
09:24:06|0.4432
09:24:08|0.4442
09:24:09|0.4395
09:24:10|0.4404
09:24:11|0.4396
09:24:13|0.4398
09:24:14|0.4382
09:24:15|0.4405
09:24:16|0.441
09:24:17|0.4419
09:24:18|0.4419
09:24:19|0.4408
09:24:19|0.4406
09:24:21|0.4415
09:24:23|0.4426
09:24:24|0.4431
09:24:25|0.4432
09:24:26|0.4431
09:24:27|0.4421
09:24:28|0.4417
09:24:31|0.4421
09:24:32|0.4396
09:24:33|0.4415
09:24:34|0.4423
09:24:36|0.4454
09:24:37|0.4475
09:24:38|0.4467
09:24:39|0.44
09:24:40|0.4402
09:24:41|0.4416
09:24:42|0.4415
09:24:43|0.4407
09:24:44|0.439
09:24:45|0.4394
09:24:46|0.4412
09:24:47|0.4401
09:24:48|0.4411
09:24:49|0.4411
09:24:50|0.4423
09:24:52|0.4419
09:24:53|0.4423
09:24:54|0.4432
09:24:55|0.4443
09:24:56|0.4467
09:24:56|0.4448
09:24:58|0.4455
09:24:59|0.4481
09:25:00|0.4525
09:25:00|0.4529
09:25:02|0.4569
09:25:02|0.4547
09:25:04|0.4551
09:25:05|0.4566
09:25:06|0.4506
09:25:07|0.4538
09:25:08|0.459
09:25:09|0.4573
09:25:10|0.4565
09:25:11|0.46
09:25:11|0.457
09:25:13|0.457
09:25:13|0.4567
09:25:15|0.458
09:25:16|0.46
09:25:17|0.4572
09:25:18|0.4574
09:25:19|0.4547
09:25:20|0.4536
09:25:20|0.4558
09:25:22|0.454
09:25:24|0.4597
09:25:25|0.4586
09:25:26|0.4596
09:25:27|0.4594
09:25:28|0.4643
09:25:29|0.4613
09:25:29|0.4658
09:25:31|0.4651
09:25:32|0.4629
09:25:33|0.462
09:25:34|0.4646
09:25:35|0.4616
09:25:35|0.461
09:25:37|0.4646
09:25:38|0.4577
09:25:38|0.4553
09:25:41|0.462
09:25:42|0.4636
09:25:42|0.465
09:25:43|0.4691
09:25:45|0.4624
09:25:46|0.4585
09:25:47|0.4629
09:25:48|0.466
09:25:49|0.4634
09:25:50|0.4688
09:25:51|0.468
09:25:52|0.4685
09:25:53|0.4624
09:25:54|0.467
09:25:55|0.467
09:25:56|0.466
09:25:57|0.4681
09:25:58|0.4665
09:25:59|0.4661
09:26:00|0.4654
09:26:01|0.4653
09:26:02|0.4624
09:26:03|0.4618
09:26:04|0.4624
09:26:05|0.4635
09:26:06|0.4665
09:26:07|0.457
09:26:08|0.4614
09:26:09|0.4637
09:26:10|0.4627
09:26:11|0.4606
09:26:12|0.4603
09:26:13|0.4594
09:26:14|0.46
09:26:15|0.4584
09:26:16|0.4644
09:26:17|0.4629
09:26:18|0.4638
09:26:19|0.4655
09:26:20|0.4611
09:26:21|0.4648
09:26:22|0.4645
09:26:24|0.4637
09:26:25|0.4615
09:26:26|0.4631
09:26:28|0.4642
09:26:29|0.4648
09:26:30|0.466
09:26:31|0.4648
09:26:31|0.4648
09:26:33|0.469
09:26:34|0.4689
09:26:34|0.464
09:26:36|0.4655
09:26:37|0.4655
09:26:37|0.4655
09:26:39|0.4648
09:26:40|0.4638
09:26:40|0.4679
09:26:42|0.4684
09:26:43|0.4708
09:26:44|0.4708
09:26:44|0.4708
09:26:46|0.4687
09:26:47|0.4697
09:26:48|0.4724
09:26:49|0.4744
09:26:50|0.4715
09:26:50|0.4676
09:26:51|0.4709
09:26:53|0.4707
09:26:54|0.4741
09:26:55|0.4714
09:26:56|0.474
09:26:57|0.4731
09:26:58|0.4767
09:26:58|0.4763
09:26:59|0.4773
09:27:01|0.4756
09:27:02|0.4756
09:27:03|0.4757
09:27:03|0.4775
09:27:04|0.4759
09:27:06|0.4766
09:27:06|0.4773
09:27:07|0.4772
09:27:08|0.481
09:27:09|0.4781
09:27:11|0.4813
09:27:11|0.4817
09:27:13|0.4823
09:27:14|0.4818
09:27:14|0.4835
09:27:15|0.4783
09:27:17|0.478
09:27:17|0.4777
09:27:18|0.476
09:27:19|0.4808
09:27:20|0.4788
09:27:22|0.4774
09:27:24|0.4782
09:27:25|0.4758
09:27:27|0.4771
09:27:27|0.4769
09:27:28|0.4763
09:27:29|0.4763
09:27:30|0.4737
09:27:32|0.4768
09:27:34|0.487
09:27:34|0.4821
09:27:36|0.4805
09:27:37|0.4778
09:27:39|0.4804
09:27:39|0.4807
09:27:40|0.4807
09:27:42|0.4803
09:27:42|0.4777
09:27:43|0.4806
09:27:44|0.4802
09:27:45|0.4802
09:27:46|0.4802
09:27:47|0.4802
09:27:48|0.4802
09:27:50|0.4783
09:27:51|0.4786
09:27:52|0.4757
09:27:53|0.48
09:27:54|0.4797
09:27:55|0.48
09:27:56|0.48
09:27:57|0.4833
09:27:58|0.4796
09:27:59|0.4775
09:28:00|0.4794
09:28:01|0.4801
09:28:02|0.4825
09:28:03|0.4775
09:28:04|0.4788
09:28:05|0.4787
09:28:06|0.4759
09:28:07|0.4796
09:28:08|0.4758
09:28:09|0.4786
09:28:10|0.4776
09:28:11|0.4778
09:28:12|0.4768
09:28:14|0.4792
09:28:14|0.4774
09:28:15|0.4777
09:28:16|0.4807
09:28:18|0.4811
09:28:19|0.4807
09:28:20|0.4807
09:28:21|0.4786
09:28:22|0.4825
09:28:23|0.4837
09:28:25|0.483
09:28:26|0.4797
09:28:28|0.4804
09:28:29|0.4827
09:28:30|0.4827
09:28:31|0.4827
09:28:32|0.4838
09:28:33|0.4808
09:28:34|0.4803
09:28:36|0.4778
09:28:37|0.4778
09:28:38|0.4778
09:28:39|0.48
09:28:40|0.485
09:28:41|0.4828
09:28:43|0.4829
09:28:43|0.4808
09:28:44|0.4808
09:28:45|0.4835
09:28:46|0.487
09:28:47|0.4875
09:28:48|0.4837
09:28:49|0.4837
09:28:51|0.4845
09:28:52|0.4845
09:28:53|0.4862
09:28:53|0.4862
09:28:55|0.4871
09:28:56|0.4871
09:28:57|0.4821
09:28:58|0.4859
09:28:59|0.4857
09:29:00|0.4858
09:29:01|0.4862
09:29:02|0.4854
09:29:02|0.4872
09:29:04|0.4868
09:29:05|0.4876
09:29:05|0.4834
09:29:08|0.489
09:29:09|0.49
09:29:10|0.4899
09:29:11|0.49
09:29:12|0.49
09:29:13|0.49
09:29:13|0.49
09:29:15|0.4896
09:29:16|0.49
09:29:17|0.4867
09:29:18|0.4873
09:29:19|0.4857
09:29:20|0.4851
09:29:21|0.4876
09:29:21|0.4853
09:29:22|0.4862
09:29:23|0.4865
09:29:26|0.4851
09:29:27|0.485
09:29:28|0.4865
09:29:30|0.4869
09:29:31|0.4864
09:29:35|0.484
09:29:35|0.4856
09:29:36|0.4869
09:29:37|0.4856
09:29:38|0.4843
09:29:40|0.4866
09:29:41|0.4838
09:29:42|0.4874
09:29:43|0.4857
09:29:44|0.4857
09:29:45|0.4864
09:29:46|0.485
09:29:47|0.4855
09:29:48|0.4842
09:29:50|0.4863
09:29:52|0.4848
09:29:53|0.483
09:29:54|0.4821
09:29:55|0.4784
09:29:56|0.4777
09:29:57|0.4772
09:29:58|0.4765
09:29:59|0.4757
09:30:00|0.4747
09:30:01|0.4744
09:30:02|0.4726
09:30:03|0.478
09:30:03|0.4731
09:30:04|0.4748
09:30:06|0.4779
09:30:07|0.4761
09:30:08|0.4764
09:30:09|0.478
09:30:09|0.4784
09:30:11|0.4784
09:30:12|0.4755
09:30:13|0.4768
09:30:14|0.4743
09:30:14|0.4768
09:30:16|0.4764
09:30:17|0.4752
09:30:18|0.4777
09:30:18|0.4779
09:30:20|0.4784
09:30:20|0.4769
09:30:21|0.4784
09:30:23|0.4786
09:30:23|0.4772
09:30:25|0.4778
09:30:27|0.4765
09:30:28|0.4766
09:30:30|0.4757
09:30:31|0.4748
09:30:32|0.4735
09:30:33|0.4741
09:30:35|0.4748
09:30:35|0.4752
09:30:36|0.4784
09:30:37|0.4762
09:30:38|0.4761
09:30:40|0.4748
09:30:41|0.4767
09:30:41|0.4733
09:30:43|0.4732
09:30:44|0.4729
09:30:45|0.4737
09:30:46|0.4766
09:30:47|0.4722
09:30:48|0.4725
09:30:49|0.4744
09:30:50|0.4744
09:30:50|0.4746
09:30:52|0.4752
09:30:53|0.4773
09:30:54|0.4755
09:30:55|0.4762
09:30:57|0.4747
09:30:57|0.4765
09:30:58|0.4766
09:30:59|0.4779
09:31:00|0.4778
09:31:01|0.4774
09:31:02|0.477
09:31:03|0.4765
09:31:04|0.4769
09:31:05|0.477
09:31:06|0.4772
09:31:07|0.4783
09:31:08|0.4773
09:31:09|0.4773
09:31:10|0.4771
09:31:11|0.478
09:31:12|0.4799
09:31:13|0.48
09:31:14|0.482
09:31:15|0.4821
09:31:16|0.4819
09:31:17|0.482
09:31:18|0.4789
09:31:19|0.482
09:31:20|0.482
09:31:21|0.4831
09:31:22|0.482
09:31:23|0.4809
09:31:24|0.4817
09:31:26|0.479
09:31:28|0.4812
09:31:29|0.4809
09:31:31|0.4796
09:31:32|0.4796
09:31:34|0.4812
09:31:35|0.4807
09:31:36|0.4808
09:31:37|0.4811
09:31:38|0.4811
09:31:39|0.4811
09:31:40|0.4811
09:31:41|0.4811
09:31:41|0.4809
09:31:43|0.4813
09:31:44|0.4813
09:31:45|0.4813
09:31:46|0.4819
09:31:46|0.4819
09:31:48|0.4816
09:31:50|0.4813
09:31:51|0.4796
09:31:52|0.479
09:31:53|0.479
09:31:54|0.4793
09:31:55|0.4793
09:31:56|0.4793
09:31:57|0.4791
09:31:58|0.4789
09:31:58|0.4789
09:31:59|0.4785
09:32:01|0.479
09:32:01|0.479
09:32:03|0.479
09:32:04|0.4791
09:32:04|0.478
09:32:06|0.4783
09:32:07|0.4783
09:32:08|0.4786
09:32:08|0.4787
09:32:09|0.4781
09:32:11|0.4787
09:32:12|0.4791
09:32:13|0.4793
09:32:14|0.4793
09:32:15|0.4793
09:32:16|0.4791
09:32:17|0.4791
09:32:18|0.4791
09:32:19|0.4783
09:32:20|0.4787
09:32:21|0.4783
09:32:22|0.4789
09:32:23|0.4789
09:32:24|0.4789
09:32:25|0.4791
09:32:26|0.4787
09:32:27|0.4788
09:32:29|0.4781
09:32:30|0.4757
09:32:31|0.4784
09:32:33|0.4734
09:32:33|0.4715
09:32:35|0.4677
09:32:36|0.4647
09:32:37|0.4635
09:32:38|0.4588
09:32:39|0.4612
09:32:40|0.4586
09:32:41|0.46
09:32:42|0.451
09:32:43|0.458
09:32:44|0.4576
09:32:45|0.458
09:32:46|0.4612
09:32:47|0.456
09:32:48|0.4612
09:32:49|0.46
09:32:50|0.46
09:32:51|0.4636
09:32:52|0.4607
09:32:53|0.4625
09:32:54|0.4611
09:32:55|0.4622
09:32:56|0.4636
09:32:57|0.4628
09:32:58|0.464
09:32:59|0.4628
09:33:00|0.4643
09:33:01|0.4628
09:33:02|0.4644
09:33:03|0.4648
09:33:04|0.4644
09:33:05|0.4648
09:33:06|0.4649
09:33:07|0.4657
09:33:08|0.4645
09:33:09|0.4656
09:33:10|0.4656
09:33:11|0.4649
09:33:12|0.465
09:33:13|0.4648
09:33:14|0.4645
09:33:15|0.4656
09:33:16|0.4656
09:33:17|0.4663
09:33:18|0.4684
09:33:19|0.4697
09:33:20|0.4694
09:33:21|0.4694
09:33:22|0.4694
09:33:23|0.4698
09:33:24|0.4707
09:33:25|0.4707
09:33:26|0.471
09:33:27|0.4689
09:33:29|0.4703
09:33:31|0.4703
09:33:32|0.4703
09:33:34|0.466
09:33:34|0.4684
09:33:35|0.4677
09:33:36|0.4699
09:33:37|0.4694
09:33:38|0.4673
09:33:39|0.4693
09:33:40|0.4686
09:33:41|0.4671
09:33:42|0.4677
09:33:44|0.468
09:33:46|0.4677
09:33:46|0.4687
09:33:47|0.4683
09:33:48|0.4684
09:33:49|0.4642
09:33:50|0.4645
09:33:52|0.4644
09:33:53|0.4636
09:33:54|0.4654
09:33:55|0.4663
09:33:56|0.4646
09:33:57|0.4654
09:33:58|0.4644
09:33:59|0.4649
09:33:59|0.4644
09:34:01|0.4644
09:34:02|0.465
09:34:03|0.4645
09:34:04|0.464
09:34:05|0.464
09:34:06|0.4643
09:34:07|0.4636
09:34:08|0.4635
09:34:09|0.4635
09:34:09|0.4641
09:34:11|0.4628
09:34:12|0.4638
09:34:13|0.4638
09:34:13|0.4637
09:34:16|0.4642
09:34:16|0.4642
09:34:17|0.4642
09:34:18|0.4646
09:34:19|0.4646
09:34:20|0.468
09:34:21|0.4682
09:34:22|0.4697
09:34:23|0.4697
09:34:24|0.4692
09:34:25|0.4633
09:34:26|0.4639
09:34:27|0.4653
09:34:28|0.4666
09:34:30|0.4654
09:34:32|0.465
09:34:32|0.4642
09:34:34|0.4624
09:34:35|0.4624
09:34:36|0.4624
09:34:38|0.4685
09:34:38|0.4685
09:34:39|0.4641
09:34:40|0.4652
09:34:41|0.4635
09:34:42|0.4635
09:34:43|0.4649
09:34:45|0.4649
09:34:46|0.4649
09:34:47|0.4653
09:34:47|0.4649
09:34:49|0.4649
09:34:50|0.4631
09:34:51|0.4631
09:34:53|0.4648
09:34:53|0.4627
09:34:54|0.4622
09:34:55|0.4627
09:34:56|0.4601
09:34:57|0.4597
09:34:58|0.4601
09:34:59|0.4603
09:35:00|0.4603
09:35:01|0.464
09:35:02|0.4619
09:35:03|0.464
09:35:04|0.464
09:35:05|0.464
09:35:06|0.464
09:35:07|0.458
09:35:08|0.4618
09:35:09|0.4578
09:35:10|0.456
09:35:11|0.4589
09:35:12|0.458
09:35:13|0.4558
09:35:14|0.4578
09:35:15|0.4575
09:35:16|0.4572
09:35:17|0.4575
09:35:18|0.4552
09:35:19|0.4547
09:35:20|0.4558
09:35:21|0.4541
09:35:22|0.4541
09:35:24|0.4546
09:35:24|0.4572
09:35:25|0.452
09:35:26|0.4538
09:35:27|0.4538
09:35:29|0.4538
09:35:29|0.4518
09:35:30|0.4521
09:35:31|0.4521
09:35:32|0.452
09:35:34|0.4512
09:35:35|0.4512
09:35:36|0.4478
09:35:37|0.449
09:35:39|0.4536
09:35:39|0.4559
09:35:40|0.4414
09:35:41|0.4414
09:35:42|0.4454
09:35:44|0.4406
09:35:46|0.4411
09:35:46|0.4411
09:35:47|0.4414
09:35:48|0.4389
09:35:49|0.4389
09:35:51|0.4375
09:35:52|0.4389
09:35:53|0.4375
09:35:54|0.4357
09:35:55|0.4388
09:35:56|0.4367
09:35:57|0.4363
09:35:58|0.43
09:35:59|0.4314
09:36:00|0.4303
09:36:01|0.4282
09:36:02|0.4313
09:36:03|0.4315
09:36:04|0.4324
09:36:05|0.4335
09:36:06|0.43
09:36:07|0.4323
09:36:08|0.4323
09:36:09|0.4306
09:36:10|0.4305
09:36:11|0.4319
09:36:12|0.4322
09:36:13|0.4291
09:36:14|0.4291
09:36:15|0.4288
09:36:16|0.4289
09:36:17|0.4305
09:36:18|0.4328
09:36:19|0.4271
09:36:20|0.4277
09:36:21|0.4294
09:36:22|0.4297
09:36:23|0.4305
09:36:24|0.4305
09:36:25|0.431
09:36:26|0.4272
09:36:27|0.426
09:36:28|0.426
09:36:29|0.4301
09:36:30|0.4292
09:36:31|0.4293
09:36:33|0.4291
09:36:34|0.4297
09:36:34|0.4297
09:36:35|0.4271
09:36:37|0.4263
09:36:39|0.4261
09:36:40|0.4275
09:36:40|0.426
09:36:42|0.4265
09:36:43|0.4264
09:36:44|0.4315
09:36:46|0.4305
09:36:46|0.4306
09:36:47|0.4303
09:36:48|0.4292
09:36:50|0.4284
09:36:51|0.4296
09:36:52|0.4299
09:36:53|0.43
09:36:54|0.43
09:36:55|0.4318
09:36:56|0.4354
09:36:57|0.436
09:36:58|0.436
09:36:59|0.4336
09:36:59|0.4354
09:37:00|0.4327
09:37:02|0.4325
09:37:03|0.4327
09:37:04|0.4325
09:37:05|0.4325
09:37:06|0.4325
09:37:07|0.436
09:37:08|0.4349
09:37:09|0.436
09:37:10|0.4329
09:37:11|0.4352
09:37:12|0.4352
09:37:13|0.4339
09:37:14|0.4348
09:37:15|0.4356
09:37:17|0.4357
09:37:17|0.4356
09:37:19|0.4356
09:37:20|0.4364
09:37:21|0.4368
09:37:21|0.4368
09:37:23|0.4376
09:37:24|0.4376
09:37:25|0.4377
09:37:26|0.4377
09:37:27|0.44
09:37:28|0.439
09:37:29|0.439
09:37:30|0.4391
09:37:31|0.4391
09:37:32|0.4389
09:37:34|0.4388
09:37:35|0.4386
09:37:36|0.4386
09:37:37|0.4372
09:37:38|0.4377
09:37:39|0.4378
09:37:40|0.4369
09:37:42|0.4376
09:37:42|0.4355
09:37:44|0.4348
09:37:45|0.4356
09:37:46|0.4391
09:37:47|0.4376
09:37:48|0.4381
09:37:49|0.4398
09:37:50|0.4398
09:37:51|0.4407
09:37:52|0.4428
09:37:53|0.4419
09:37:54|0.4419
09:37:55|0.4419
09:37:56|0.4418
09:37:57|0.44
09:37:58|0.4436
09:37:59|0.442
09:38:00|0.4418
09:38:01|0.4433
09:38:02|0.4428
09:38:04|0.4416
09:38:04|0.4424
09:38:06|0.4431
09:38:06|0.4445
09:38:08|0.4458
09:38:09|0.4474
09:38:10|0.449
09:38:11|0.4483
09:38:12|0.4492
09:38:13|0.4502
09:38:14|0.452
09:38:15|0.4536
09:38:16|0.4544
09:38:17|0.4544
09:38:19|0.4555
09:38:20|0.4513
09:38:20|0.4599
09:38:22|0.4553
09:38:23|0.4546
09:38:24|0.4546
09:38:25|0.4554
09:38:25|0.4553
09:38:26|0.4547
09:38:28|0.4523
09:38:29|0.4522
09:38:30|0.4503
09:38:31|0.4499
09:38:32|0.4505
09:38:34|0.4504
09:38:35|0.4495
09:38:36|0.4503
09:38:38|0.448
09:38:39|0.448
09:38:40|0.4491
09:38:41|0.4491
09:38:42|0.4491
09:38:43|0.4486
09:38:45|0.4498
09:38:46|0.4475
09:38:46|0.4475
09:38:48|0.446
09:38:48|0.446
09:38:50|0.445
09:38:51|0.4439
09:38:52|0.4429
09:38:53|0.4437
09:38:54|0.4437
09:38:55|0.4439
09:38:56|0.4441
09:38:56|0.442
09:38:57|0.442
09:38:58|0.4429
09:39:00|0.442
09:39:01|0.442
09:39:02|0.442
09:39:03|0.4447
09:39:03|0.4467
09:39:04|0.4467
09:39:05|0.4459
09:39:07|0.448
09:39:07|0.447
09:39:08|0.4475
09:39:10|0.4471
09:39:11|0.4471
09:39:12|0.4471
09:39:13|0.4471
09:39:14|0.4483
09:39:15|0.4483
09:39:15|0.4483
09:39:17|0.4483
09:39:18|0.4465
09:39:18|0.4467
09:39:20|0.447
09:39:21|0.4464
09:39:21|0.4464
09:39:22|0.4464
09:39:23|0.4462
09:39:25|0.4462
09:39:26|0.4468
09:39:27|0.4471
09:39:28|0.4481
09:39:28|0.4481
09:39:29|0.449
09:39:31|0.4482
09:39:31|0.4482
09:39:33|0.4484
09:39:34|0.4471
09:39:36|0.4459
09:39:37|0.4459
09:39:38|0.4472
09:39:39|0.4472
09:39:41|0.4476
09:39:42|0.4475
09:39:44|0.4459
09:39:44|0.4459
09:39:46|0.4473
09:39:48|0.4479
09:39:48|0.4479
09:39:49|0.4479
09:39:50|0.4479
09:39:52|0.4459
09:39:53|0.4477
09:39:54|0.444
09:39:55|0.4468
09:39:57|0.4482
09:39:57|0.4492
09:39:58|0.4483
09:39:59|0.4492
09:40:00|0.4493
09:40:01|0.4479
09:40:02|0.4499
09:40:03|0.4507
09:40:05|0.4499
09:40:06|0.4527
09:40:07|0.4543
09:40:07|0.4529
09:40:09|0.4529
09:40:10|0.4529
09:40:10|0.4547
09:40:12|0.4495
09:40:13|0.4517
09:40:14|0.4512
09:40:15|0.4505
09:40:16|0.4501
09:40:17|0.4509
09:40:18|0.4544
09:40:19|0.4544
09:40:20|0.4544
09:40:21|0.451
09:40:22|0.4517
09:40:23|0.4529
09:40:24|0.4529
09:40:25|0.4531
09:40:26|0.4523
09:40:27|0.4523
09:40:28|0.4534
09:40:29|0.4533
09:40:30|0.4533
09:40:31|0.4533
09:40:32|0.4533
09:40:33|0.4539
09:40:35|0.4539
09:40:36|0.4533
09:40:37|0.4533
09:40:39|0.4534
09:40:40|0.4543
09:40:42|0.4543
09:40:42|0.4549
09:40:43|0.4536
09:40:45|0.4539
09:40:46|0.4534
09:40:47|0.4534
09:40:49|0.4534
09:40:49|0.4534
09:40:51|0.4534
09:40:51|0.4534
09:40:52|0.4534
09:40:53|0.4534
09:40:55|0.4565
09:40:56|0.4565
09:40:57|0.4565
09:40:58|0.454
09:40:59|0.4553
09:41:00|0.4531
09:41:02|0.4531
09:41:02|0.453
09:41:03|0.4539
09:41:04|0.4539
09:41:05|0.4539
09:41:06|0.4531
09:41:07|0.4524
09:41:08|0.4524
09:41:09|0.4503
09:41:10|0.4496
09:41:11|0.4493
09:41:13|0.4481
09:41:13|0.4481
09:41:14|0.4475
09:41:15|0.4475
09:41:16|0.4431
09:41:18|0.4421
09:41:18|0.4413
09:41:19|0.4413
09:41:20|0.4408
09:41:21|0.4417
09:41:22|0.4409
09:41:23|0.4416
09:41:24|0.4421
09:41:25|0.4425
09:41:26|0.4412
09:41:27|0.4444
09:41:28|0.4462
09:41:29|0.4447
09:41:30|0.4446
09:41:31|0.4446
09:41:32|0.4431
09:41:33|0.4425
09:41:34|0.441
09:41:36|0.4407
09:41:37|0.4408
09:41:38|0.4408
09:41:39|0.4403
09:41:40|0.4403
09:41:41|0.44
09:41:42|0.44
09:41:44|0.4386
09:41:44|0.4386
09:41:45|0.438
09:41:47|0.439
09:41:48|0.4383
09:41:49|0.4369
09:41:50|0.435
09:41:51|0.4362
09:41:52|0.4359
09:41:53|0.4347
09:41:54|0.4362
09:41:55|0.4322
09:41:57|0.4312
09:41:59|0.4306
09:41:59|0.4305
09:42:00|0.4316
09:42:02|0.4321
09:42:02|0.4322
09:42:04|0.4316
09:42:05|0.4316
09:42:06|0.4339
09:42:07|0.4339
09:42:08|0.4324
09:42:09|0.4323
09:42:10|0.4323
09:42:11|0.4324
09:42:12|0.4338
09:42:13|0.4338
09:42:14|0.4334
09:42:15|0.4319
09:42:16|0.4326
09:42:17|0.4332
09:42:18|0.4332
09:42:19|0.432
09:42:20|0.432
09:42:21|0.432
09:42:22|0.432
09:42:23|0.433
09:42:24|0.4324
09:42:25|0.4322
09:42:26|0.4322
09:42:27|0.4319
09:42:28|0.4319
09:42:29|0.4323
09:42:30|0.4324
09:42:31|0.4324
09:42:32|0.4334
09:42:33|0.4334
09:42:34|0.4356
09:42:35|0.438
09:42:36|0.4355
09:42:38|0.4357
09:42:40|0.4357
09:42:40|0.4354
09:42:42|0.433
09:42:43|0.436
09:42:44|0.4368
09:42:45|0.4369
09:42:47|0.4377
09:42:48|0.4377
09:42:49|0.4392
09:42:50|0.4403
09:42:51|0.4422
09:42:52|0.4422
09:42:53|0.4422
09:42:54|0.4422
09:42:55|0.4424
09:42:56|0.4432
09:42:57|0.4442
09:42:58|0.4447
09:42:59|0.445
09:43:00|0.4443
09:43:01|0.4425
09:43:02|0.4427
09:43:03|0.4427
09:43:04|0.4447
09:43:06|0.4459
09:43:08|0.4446
09:43:08|0.4466
09:43:09|0.4463
09:43:10|0.4463
09:43:11|0.4459
09:43:12|0.4474
09:43:13|0.4458
09:43:14|0.4464
09:43:15|0.4465
09:43:16|0.448
09:43:17|0.448
09:43:18|0.4454
09:43:19|0.4455
09:43:20|0.4455
09:43:21|0.4456
09:43:22|0.4464
09:43:23|0.4455
09:43:24|0.4448
09:43:25|0.4456
09:43:26|0.4456
09:43:27|0.4457
09:43:28|0.4457
09:43:29|0.4457
09:43:30|0.445
09:43:31|0.4463
09:43:32|0.4441
09:43:33|0.4435
09:43:35|0.4422
09:43:36|0.4418
09:43:36|0.4416
09:43:39|0.4345
09:43:40|0.438
09:43:41|0.4393
09:43:43|0.4411
09:43:43|0.4411
09:43:44|0.4411
09:43:46|0.4421
09:43:46|0.4396
09:43:47|0.4373
09:43:48|0.4412
09:43:49|0.4413
09:43:50|0.4413
09:43:51|0.4413
09:43:53|0.441
09:43:54|0.4408
09:43:55|0.4418
09:43:56|0.4399
09:43:56|0.44
09:43:58|0.4411
09:43:59|0.4394
09:43:59|0.4399
09:44:01|0.44
09:44:02|0.44
09:44:03|0.44
09:44:04|0.44
09:44:04|0.44
09:44:06|0.4416
09:44:07|0.4416
09:44:08|0.4418
09:44:08|0.4422
09:44:10|0.4449
09:44:11|0.443
09:44:12|0.445
09:44:14|0.4436
09:44:15|0.445
09:44:15|0.4468
09:44:17|0.4486
09:44:18|0.4486
09:44:18|0.4486
09:44:20|0.45
09:44:21|0.45
09:44:21|0.4517
09:44:22|0.4538
09:44:24|0.4512
09:44:26|0.4512
09:44:26|0.4533
09:44:27|0.4552
09:44:28|0.458
09:44:29|0.4583
09:44:30|0.4555
09:44:31|0.4556
09:44:32|0.4536
09:44:33|0.4518
09:44:34|0.4497
09:44:35|0.449
09:44:36|0.449
09:44:37|0.4497
09:44:39|0.4494
09:44:41|0.4502
09:44:42|0.4502
09:44:44|0.4512
09:44:45|0.4512
09:44:46|0.449
09:44:47|0.449
09:44:49|0.4491
09:44:50|0.4504
09:44:50|0.4504
09:44:52|0.449
09:44:52|0.449
09:44:54|0.4462
09:44:55|0.446
09:44:56|0.4455
09:44:57|0.4454
09:44:58|0.4455
09:45:00|0.4455
09:45:00|0.4476
09:45:01|0.4462
09:45:03|0.4476
09:45:03|0.4476
09:45:05|0.4472
09:45:06|0.4469
09:45:07|0.4469
09:45:07|0.4469
09:45:08|0.4469
09:45:09|0.4472
09:45:11|0.4472
09:45:12|0.4472
09:45:13|0.4471
09:45:14|0.447
09:45:15|0.4471
09:45:16|0.4473
09:45:17|0.4474
09:45:18|0.4476
09:45:19|0.4476
09:45:20|0.4474
09:45:21|0.447
09:45:22|0.4462
09:45:22|0.4464
09:45:24|0.446
09:45:25|0.446
09:45:26|0.4459
09:45:26|0.4474
09:45:28|0.4474
09:45:29|0.4474
09:45:29|0.4474
09:45:31|0.4474
09:45:32|0.4476
09:45:33|0.4478
09:45:34|0.4468
09:45:35|0.4481
09:45:36|0.4466
09:45:37|0.4465
09:45:38|0.4444
09:45:39|0.4434
09:45:41|0.4452
09:45:42|0.4454
09:45:44|0.4446
09:45:46|0.4443
09:45:47|0.4443
09:45:49|0.4453
09:45:50|0.4454
09:45:51|0.4436
09:45:52|0.4427
09:45:53|0.4453
09:45:54|0.4431
09:45:55|0.4431
09:45:56|0.444
09:45:57|0.444
09:45:59|0.4429
09:45:59|0.4415
09:46:00|0.4429
09:46:02|0.4431
09:46:03|0.443
09:46:03|0.4415
09:46:05|0.4404
09:46:06|0.4401
09:46:07|0.4404
09:46:08|0.4398
09:46:09|0.4433
09:46:10|0.4445
09:46:11|0.4427
09:46:12|0.4413
09:46:13|0.4413
09:46:14|0.4413
09:46:15|0.4387
09:46:16|0.4376
09:46:17|0.4396
09:46:18|0.4398
09:46:19|0.4392
09:46:20|0.4381
09:46:21|0.438
09:46:22|0.4388
09:46:23|0.4393
09:46:24|0.4405
09:46:25|0.4419
09:46:26|0.4425
09:46:27|0.4423
09:46:28|0.4423
09:46:29|0.4423
09:46:30|0.4424
09:46:31|0.4411
09:46:32|0.4414
09:46:33|0.4402
09:46:34|0.4402
09:46:35|0.4398
09:46:36|0.4398
09:46:37|0.4382
09:46:38|0.4382
09:46:39|0.4393
09:46:41|0.4393
09:46:42|0.4393
09:46:42|0.4393
09:46:44|0.4388
09:46:45|0.4364
09:46:46|0.4371
09:46:47|0.4363
09:46:49|0.4361
09:46:50|0.4351
09:46:50|0.4376
09:46:52|0.4388
09:46:53|0.4399
09:46:53|0.4382
09:46:54|0.44
09:46:56|0.4408
09:46:58|0.4381
09:46:59|0.4403
09:47:00|0.4401
09:47:01|0.4401
09:47:02|0.4398
09:47:03|0.438
09:47:04|0.4381
09:47:05|0.4381
09:47:07|0.4381
09:47:07|0.4361
09:47:08|0.4391
09:47:10|0.4366
09:47:11|0.4366
09:47:11|0.4366
09:47:13|0.4365
09:47:14|0.4365
09:47:15|0.4347
09:47:16|0.4366
09:47:17|0.4356
09:47:18|0.4334
09:47:19|0.4334
09:47:20|0.4347
09:47:22|0.4351
09:47:22|0.4358
09:47:23|0.4361
09:47:24|0.437
09:47:25|0.4343
09:47:26|0.4336
09:47:27|0.4335
09:47:28|0.4336
09:47:29|0.4336
09:47:30|0.4378
09:47:31|0.4371
09:47:32|0.4372
09:47:33|0.4378
09:47:34|0.4384
09:47:35|0.4388
09:47:36|0.4401
09:47:37|0.4401
09:47:38|0.4401
09:47:39|0.4364
09:47:40|0.4364
09:47:42|0.4394
09:47:43|0.4394
09:47:44|0.4389
09:47:45|0.4389
09:47:46|0.4389
09:47:48|0.4385
09:47:48|0.439
09:47:50|0.4396
09:47:51|0.4395
09:47:52|0.4397
09:47:53|0.4408
09:47:54|0.4408
09:47:54|0.4408
09:47:56|0.4408
09:47:57|0.4412
09:47:58|0.445
09:47:59|0.4448
09:48:00|0.4448
09:48:01|0.4449
09:48:01|0.4449
09:48:03|0.4448
09:48:04|0.4448
09:48:05|0.4434
09:48:06|0.4447
09:48:07|0.4434
09:48:08|0.4446
09:48:08|0.4445
09:48:10|0.445
09:48:11|0.4451
09:48:12|0.4463
09:48:13|0.4464
09:48:14|0.4464
09:48:15|0.4464
09:48:16|0.4485
09:48:17|0.4473
09:48:18|0.4487
09:48:19|0.4494
09:48:20|0.45
09:48:21|0.4499
09:48:22|0.4494
09:48:23|0.4499
09:48:24|0.4499
09:48:25|0.45
09:48:26|0.45
09:48:27|0.4499
09:48:28|0.4499
09:48:29|0.45
09:48:30|0.45
09:48:31|0.4495
09:48:32|0.4485
09:48:33|0.4499
09:48:34|0.4496
09:48:35|0.4525
09:48:36|0.4525
09:48:37|0.4496
09:48:38|0.4503
09:48:39|0.4512
09:48:40|0.4514
09:48:41|0.4523
09:48:43|0.4523
09:48:44|0.4524
09:48:45|0.4533
09:48:46|0.4549
09:48:46|0.4553
09:48:47|0.4553
09:48:48|0.4557
09:48:50|0.4553
09:48:51|0.45
09:48:52|0.4531
09:48:53|0.453
09:48:54|0.4535
09:48:55|0.455
09:48:57|0.4535
09:48:57|0.4535
09:48:59|0.4549
09:49:00|0.4518
09:49:01|0.4518
09:49:02|0.4531
09:49:04|0.4529
09:49:04|0.4529
09:49:06|0.4529
09:49:07|0.4518
09:49:07|0.4511
09:49:09|0.45
09:49:09|0.4498
09:49:11|0.4487
09:49:13|0.4494
09:49:14|0.4462
09:49:14|0.4467
09:49:16|0.4494
09:49:16|0.4494
09:49:18|0.4485
09:49:19|0.448
09:49:20|0.4481
09:49:21|0.4482
09:49:22|0.4471
09:49:23|0.4471
09:49:24|0.4471
09:49:25|0.4471
09:49:27|0.4471
09:49:28|0.4471
09:49:28|0.4471
09:49:30|0.4473
09:49:30|0.4489
09:49:31|0.4491
09:49:33|0.449
09:49:33|0.4491
09:49:34|0.4482
09:49:35|0.4493
09:49:36|0.4493
09:49:37|0.4491
09:49:38|0.4493
09:49:40|0.4494
09:49:40|0.4494
09:49:41|0.4484
09:49:43|0.449
09:49:45|0.4491
09:49:46|0.448
09:49:48|0.4492
09:49:49|0.4481
09:49:51|0.449
09:49:51|0.4482
09:49:53|0.4482
09:49:54|0.4482
09:49:54|0.4474
09:49:56|0.4474
09:49:57|0.4484
09:49:58|0.4482
09:49:59|0.4482
09:50:00|0.448
09:50:01|0.448
09:50:03|0.4482
09:50:03|0.4482
09:50:04|0.4488
09:50:05|0.4483
09:50:06|0.4491
09:50:07|0.4482
09:50:08|0.4499
09:50:09|0.4511
09:50:10|0.4511
09:50:12|0.451
09:50:14|0.4502
09:50:14|0.4502
09:50:15|0.4511
09:50:16|0.4511
09:50:17|0.4491
09:50:18|0.45
09:50:19|0.45
09:50:20|0.4504
09:50:21|0.4506
09:50:22|0.4506
09:50:23|0.4509
09:50:24|0.4517
09:50:26|0.4517
09:50:26|0.4525
09:50:27|0.4507
09:50:28|0.4524
09:50:29|0.4522
09:50:31|0.4506
09:50:31|0.4506
09:50:32|0.4506
09:50:33|0.4504
09:50:34|0.4522
09:50:36|0.4522
09:50:36|0.4522
09:50:37|0.4522
09:50:38|0.4522
09:50:39|0.4522
09:50:40|0.4518
09:50:41|0.452
09:50:42|0.452
09:50:44|0.4502
09:50:46|0.4504
09:50:47|0.4503
09:50:48|0.45
09:50:50|0.4504
09:50:50|0.4504
09:50:52|0.4508
09:50:53|0.4508
09:50:54|0.4508
09:50:55|0.4496
09:50:56|0.45
09:50:57|0.4508
09:50:58|0.4491
09:50:59|0.4491
09:51:00|0.4491
09:51:01|0.4495
09:51:03|0.4508
09:51:03|0.4508
09:51:05|0.4508
09:51:05|0.4491
09:51:07|0.4491
09:51:07|0.4498
09:51:09|0.4498
09:51:09|0.4499
09:51:11|0.45
09:51:11|0.45
09:51:12|0.4502
09:51:13|0.4503
09:51:14|0.4509
09:51:16|0.4508
09:51:17|0.452
09:51:18|0.452
09:51:18|0.4544
09:51:19|0.4544
09:51:21|0.4544
09:51:21|0.4533
09:51:23|0.4535
09:51:24|0.4544
09:51:25|0.452
09:51:26|0.4526
09:51:27|0.4526
09:51:28|0.4526
09:51:29|0.4528
09:51:30|0.4528
09:51:31|0.4528
09:51:32|0.4543
09:51:33|0.4544
09:51:34|0.4527
09:51:35|0.4533
09:51:36|0.454
09:51:37|0.4544
09:51:38|0.455
09:51:39|0.4555
09:51:40|0.4555
09:51:41|0.4563
09:51:42|0.4549
09:51:43|0.4549
09:51:45|0.4552
09:51:46|0.4549
09:51:47|0.4559
09:51:48|0.4559
09:51:49|0.4583
09:51:51|0.4566
09:51:53|0.4561
09:51:53|0.4572
09:51:55|0.4584
09:51:56|0.4587
09:51:57|0.4594
09:51:59|0.4599
09:51:59|0.4603
09:52:00|0.461
09:52:01|0.4615
09:52:02|0.4615
09:52:03|0.4627
09:52:04|0.4628
09:52:05|0.463
09:52:06|0.4632
09:52:07|0.465
09:52:08|0.4689
09:52:09|0.4661
09:52:10|0.4667
09:52:11|0.4655
09:52:12|0.4652
09:52:13|0.4643
09:52:14|0.4643
09:52:15|0.4636
09:52:16|0.4633
09:52:17|0.4645
09:52:18|0.4645
09:52:19|0.4635
09:52:20|0.4639
09:52:21|0.4643
09:52:22|0.4643
09:52:23|0.4622
09:52:24|0.4646
09:52:25|0.4607
09:52:26|0.4607
09:52:27|0.4607
09:52:28|0.4649
09:52:29|0.4609
09:52:30|0.4609
09:52:31|0.4616
09:52:32|0.4616
09:52:33|0.465
09:52:34|0.465
09:52:35|0.4637
09:52:36|0.4676
09:52:37|0.4646
09:52:38|0.466
09:52:40|0.4635
09:52:41|0.4635
09:52:42|0.4662
09:52:43|0.4653
09:52:44|0.4664
09:52:44|0.4666
09:52:47|0.4658
09:52:48|0.4658
09:52:49|0.4666
09:52:51|0.4678
09:52:51|0.468
09:52:52|0.468
09:52:54|0.468
09:52:55|0.468
09:52:56|0.4676
09:52:57|0.4674
09:52:58|0.4668
09:52:59|0.4676
09:52:59|0.4682
09:53:01|0.4682
09:53:02|0.4676
09:53:03|0.4678
09:53:05|0.4683
09:53:05|0.4683
09:53:07|0.4698
09:53:07|0.4698
09:53:09|0.47
09:53:10|0.47
09:53:11|0.47
09:53:13|0.471
09:53:13|0.471
09:53:14|0.4713
09:53:15|0.4716
09:53:18|0.4712
09:53:18|0.471
09:53:19|0.4719
09:53:21|0.4715
09:53:22|0.4712
09:53:23|0.4718
09:53:24|0.4718
09:53:24|0.4719
09:53:25|0.4723
09:53:27|0.4722
09:53:28|0.4716
09:53:29|0.473
09:53:30|0.4722
09:53:31|0.4743
09:53:32|0.4746
09:53:33|0.475
09:53:34|0.4741
09:53:35|0.4746
09:53:36|0.4739
09:53:38|0.4749
09:53:38|0.4734
09:53:39|0.4732
09:53:40|0.4732
09:53:41|0.4748
09:53:42|0.4747
09:53:43|0.4749
09:53:44|0.4762
09:53:45|0.4765
09:53:47|0.4753
09:53:48|0.4752
09:53:50|0.4768
09:53:50|0.4768
09:53:51|0.4746
09:53:52|0.4769
09:53:54|0.4756
09:53:56|0.4763
09:53:57|0.4784
09:53:58|0.4798
09:53:59|0.4784
09:54:00|0.4799
09:54:01|0.4797
09:54:02|0.4798
09:54:03|0.4785
09:54:03|0.4785
09:54:05|0.4785
09:54:07|0.4785
09:54:08|0.478
09:54:09|0.4777
09:54:09|0.4756
09:54:11|0.4774
09:54:11|0.4749
09:54:12|0.474
09:54:14|0.4758
09:54:14|0.4769
09:54:15|0.4759
09:54:16|0.4755
09:54:17|0.4733
09:54:18|0.4741
09:54:20|0.4754
09:54:20|0.4754
09:54:22|0.4754
09:54:23|0.4758
09:54:23|0.4757
09:54:25|0.4742
09:54:26|0.4742
09:54:26|0.4752
09:54:27|0.4751
09:54:29|0.4751
09:54:29|0.474
09:54:31|0.4751
09:54:31|0.4753
09:54:33|0.4753
09:54:33|0.4753
09:54:34|0.4758
09:54:35|0.4758
09:54:37|0.4761
09:54:38|0.4754
09:54:38|0.475
09:54:39|0.4744
09:54:41|0.4759
09:54:41|0.476
09:54:43|0.476
09:54:43|0.4748
09:54:44|0.4763
09:54:45|0.4745
09:54:47|0.4745
09:54:48|0.4764
09:54:49|0.4761
09:54:51|0.4763
09:54:52|0.4765
09:54:54|0.4765
09:54:54|0.4765
09:54:56|0.4748
09:54:57|0.4748
09:54:57|0.4761
09:54:58|0.475
09:55:00|0.4759
09:55:00|0.4771
09:55:01|0.4764
09:55:03|0.4769
09:55:04|0.4764
09:55:05|0.4771
09:55:05|0.4771
09:55:07|0.4771
09:55:07|0.4765
09:55:09|0.4782
09:55:09|0.4765
09:55:11|0.4765
09:55:12|0.476
09:55:13|0.4781
09:55:13|0.4747
09:55:15|0.4747
09:55:16|0.477
09:55:18|0.477
09:55:18|0.4769
09:55:19|0.4769
09:55:20|0.4769
09:55:21|0.475
09:55:22|0.475
09:55:23|0.475
09:55:24|0.475
09:55:25|0.4735
09:55:26|0.4729
09:55:27|0.4688
09:55:28|0.466
09:55:29|0.4657
09:55:30|0.4646
09:55:31|0.4652
09:55:33|0.4635
09:55:34|0.4635
09:55:35|0.4638
09:55:36|0.4647
09:55:37|0.4647
09:55:38|0.4647
09:55:39|0.4634
09:55:40|0.4628
09:55:40|0.4641
09:55:42|0.4622
09:55:43|0.46
09:55:45|0.4603
09:55:45|0.4632
09:55:47|0.4606
09:55:48|0.4606
09:55:49|0.4706
09:55:51|0.4697
09:55:51|0.4697
09:55:53|0.4704
09:55:54|0.4715
09:55:56|0.4707
09:55:56|0.4713
09:55:57|0.4713
09:55:58|0.4713
09:55:59|0.4713
09:56:00|0.4713
09:56:01|0.47
09:56:02|0.4715
09:56:03|0.4715
09:56:04|0.4715
09:56:05|0.4716
09:56:06|0.4695
09:56:07|0.4636
09:56:08|0.4635
09:56:09|0.464
09:56:10|0.4641
09:56:11|0.4638
09:56:12|0.4656
09:56:13|0.4644
09:56:14|0.4652
09:56:15|0.4652
09:56:16|0.4625
09:56:17|0.4652
09:56:18|0.4669
09:56:19|0.4669
09:56:20|0.4682
09:56:21|0.4682
09:56:22|0.4668
09:56:24|0.4647
09:56:25|0.4647
09:56:26|0.4647
09:56:27|0.4664
09:56:28|0.4659
09:56:29|0.4648
09:56:30|0.4648
09:56:31|0.465
09:56:32|0.4624
09:56:32|0.4612
09:56:33|0.464
09:56:35|0.4629
09:56:36|0.4629
09:56:37|0.4621
09:56:38|0.4621
09:56:38|0.4621
09:56:40|0.4602
09:56:41|0.46
09:56:42|0.46
09:56:43|0.46
09:56:44|0.46
09:56:45|0.4592
09:56:46|0.4597
09:56:46|0.4593
09:56:47|0.4593
09:56:49|0.4598
09:56:51|0.4599
09:56:52|0.459
09:56:54|0.459
09:56:54|0.459
09:56:56|0.4576
09:56:57|0.4576
09:56:58|0.4576
09:57:00|0.459
09:57:01|0.4599
09:57:02|0.4599
09:57:03|0.4601
09:57:04|0.4601
09:57:05|0.4645
09:57:05|0.4645
09:57:07|0.4612
09:57:08|0.4611
09:57:09|0.4611
09:57:10|0.4611
09:57:11|0.4603
09:57:12|0.4618
09:57:12|0.4598
09:57:14|0.4598
09:57:16|0.462
09:57:16|0.4626
09:57:17|0.4626
09:57:18|0.4626
09:57:19|0.4619
09:57:20|0.4619
09:57:21|0.462
09:57:22|0.4613
09:57:23|0.4622
09:57:24|0.4622
09:57:25|0.4622
09:57:26|0.4622
09:57:27|0.4622
09:57:28|0.4623
09:57:29|0.4623
09:57:30|0.4623
09:57:31|0.4617
09:57:32|0.4617
09:57:33|0.4617
09:57:34|0.4618
09:57:35|0.4616
09:57:36|0.4616
09:57:37|0.4615
09:57:38|0.4618
09:57:39|0.4622
09:57:40|0.4622
09:57:41|0.4623
09:57:42|0.4623
09:57:43|0.4617
09:57:44|0.4639
09:57:45|0.4641
09:57:46|0.4641
09:57:47|0.4655
09:57:48|0.4654
09:57:50|0.4663
09:57:51|0.4653
09:57:53|0.464
09:57:54|0.4634
09:57:55|0.4642
09:57:57|0.4637
09:57:58|0.4647
09:57:59|0.4641
09:58:00|0.4654
09:58:01|0.4635
09:58:03|0.4651
09:58:03|0.4635
09:58:04|0.4647
09:58:06|0.4647
09:58:08|0.463
09:58:08|0.463
09:58:09|0.463
09:58:10|0.4648
09:58:11|0.4648
09:58:12|0.4658
09:58:13|0.4658
09:58:14|0.4658
09:58:15|0.4664
09:58:16|0.4676
09:58:17|0.4686
09:58:18|0.4698
09:58:19|0.47
09:58:20|0.4676
09:58:21|0.4693
09:58:22|0.4694
09:58:23|0.4697
09:58:24|0.47
09:58:26|0.4703
09:58:27|0.4705
09:58:27|0.4697
09:58:28|0.4698
09:58:30|0.4687
09:58:31|0.4687
09:58:31|0.4679
09:58:33|0.4679
09:58:34|0.4687
09:58:35|0.4678
09:58:36|0.4683
09:58:37|0.47
09:58:38|0.4724
09:58:39|0.4723
09:58:40|0.4723
09:58:41|0.4729
09:58:42|0.4731
09:58:43|0.4731
09:58:44|0.4727
09:58:45|0.4724
09:58:46|0.4718
09:58:46|0.4709
09:58:48|0.4708
09:58:49|0.4717
09:58:50|0.4705
09:58:52|0.4698
09:58:53|0.4698
09:58:54|0.4688
09:58:55|0.4683
09:58:57|0.4683
09:58:57|0.4683
09:58:58|0.4703
09:59:00|0.4702
09:59:02|0.4701
09:59:02|0.4689
09:59:03|0.4685
09:59:04|0.468
09:59:05|0.468
09:59:06|0.468
09:59:07|0.4678
09:59:08|0.4678
09:59:09|0.4658
09:59:10|0.4681
09:59:11|0.4681
09:59:12|0.4681
09:59:13|0.4664
09:59:14|0.4665
09:59:15|0.466
09:59:16|0.4652
09:59:17|0.4652
09:59:18|0.4658
09:59:19|0.4665
09:59:20|0.4673
09:59:21|0.4678
09:59:22|0.4677
09:59:23|0.4677
09:59:24|0.4677
09:59:25|0.4664
09:59:26|0.4684
09:59:27|0.4684
09:59:28|0.4677
09:59:29|0.47
09:59:30|0.47
09:59:31|0.47
09:59:32|0.4702
09:59:33|0.4701
09:59:34|0.4703
09:59:35|0.4703
09:59:36|0.4701
09:59:37|0.47
09:59:38|0.47
09:59:39|0.47
09:59:40|0.47
09:59:41|0.47
09:59:42|0.47
09:59:43|0.47
09:59:44|0.47
09:59:45|0.47
09:59:46|0.47
09:59:47|0.47
09:59:48|0.4705
09:59:49|0.471
09:59:50|0.4711
09:59:52|0.4714
09:59:54|0.4707
09:59:55|0.4707
09:59:56|0.472
09:59:58|0.472
09:59:59|0.4717
10:00:01|0.4717
10:00:02|0.4717
10:00:04|0.4715
10:00:05|0.4718
10:00:06|0.4741
10:00:08|0.4745
10:00:08|0.4752
10:00:09|0.475
10:00:11|0.4762
10:00:13|0.4765
10:00:13|0.4761
10:00:14|0.4761
10:00:15|0.4762
10:00:16|0.475
10:00:17|0.475
10:00:19|0.4765
10:00:20|0.4749
10:00:21|0.4747
10:00:22|0.4749
10:00:23|0.4762
10:00:24|0.4761
10:00:25|0.477
10:00:26|0.477
10:00:27|0.4767
10:00:28|0.4767
10:00:29|0.4764
10:00:30|0.4744
10:00:31|0.4744
10:00:32|0.4758
10:00:33|0.4758
10:00:34|0.4752
10:00:35|0.4752
10:00:36|0.476
10:00:37|0.4751
10:00:38|0.4765
10:00:39|0.4765
10:00:40|0.4766
10:00:41|0.4766
10:00:42|0.4767
10:00:43|0.4766
10:00:44|0.477
10:00:45|0.477
10:00:46|0.477
10:00:47|0.4769
10:00:48|0.477
10:00:49|0.4763
10:00:50|0.4761
10:00:51|0.4758
10:00:52|0.4758
10:00:54|0.475
10:00:55|0.4776
10:00:56|0.4766
10:00:58|0.4779
10:00:59|0.478
10:00:59|0.478
10:01:01|0.478
10:01:02|0.4779
10:01:04|0.4779
10:01:04|0.4764
10:01:05|0.4747
10:01:06|0.4738
10:01:07|0.4751
10:01:08|0.4768
10:01:09|0.4749
10:01:10|0.4748
10:01:12|0.4765
10:01:13|0.4765
10:01:14|0.473
10:01:16|0.473
10:01:16|0.473
10:01:17|0.475
10:01:18|0.4764
10:01:19|0.4769
10:01:20|0.477
10:01:21|0.4774
10:01:22|0.4774
10:01:23|0.4774
10:01:24|0.4771
10:01:25|0.4771
10:01:26|0.4776
10:01:27|0.4786
10:01:28|0.4785
10:01:29|0.479
10:01:30|0.4794
10:01:31|0.4795
10:01:32|0.4796
10:01:33|0.4786
10:01:34|0.48
10:01:36|0.48
10:01:37|0.4784
10:01:38|0.4797
10:01:38|0.4792
10:01:40|0.4783
10:01:41|0.4801
10:01:42|0.4775
10:01:43|0.4779
10:01:44|0.4753
10:01:45|0.4769
10:01:46|0.4762
10:01:46|0.4756
10:01:47|0.4756
10:01:49|0.4763
10:01:50|0.4757
10:01:51|0.4756
10:01:51|0.475
10:01:52|0.4745
10:01:55|0.4749
10:01:56|0.4728
10:01:58|0.4755
10:01:58|0.4756
10:01:59|0.4763
10:02:01|0.4749
10:02:02|0.4762
10:02:03|0.4762
10:02:05|0.4787
10:02:05|0.4787
10:02:07|0.4787
10:02:08|0.4787
10:02:09|0.4787
10:02:10|0.4779
10:02:11|0.4789
10:02:12|0.4789
10:02:13|0.4787
10:02:13|0.4795
10:02:14|0.4796
10:02:15|0.4797
10:02:17|0.4797
10:02:18|0.4819
10:02:18|0.4841
10:02:20|0.4817
10:02:21|0.4817
10:02:21|0.4835
10:02:24|0.4825
10:02:24|0.4825
10:02:25|0.4834
10:02:26|0.4822
10:02:27|0.4822
10:02:28|0.4822
10:02:29|0.4822
10:02:30|0.4832
10:02:31|0.4822
10:02:32|0.4822
10:02:33|0.4823
10:02:34|0.4823
10:02:35|0.4823
10:02:36|0.4851
10:02:37|0.484
10:02:38|0.482
10:02:39|0.4834
10:02:40|0.4834
10:02:41|0.4833
10:02:42|0.4834
10:02:43|0.4833
10:02:44|0.4833
10:02:46|0.4832
10:02:46|0.4832
10:02:47|0.4832
10:02:48|0.4832
10:02:49|0.4833
10:02:51|0.4833
10:02:51|0.4832
10:02:52|0.4812
10:02:53|0.4804
10:02:55|0.4799
10:02:57|0.4808
10:02:58|0.4808
10:03:00|0.4808
10:03:01|0.4804
10:03:02|0.4804
10:03:04|0.4821
10:03:04|0.4821
10:03:05|0.4821
10:03:06|0.4832
10:03:07|0.4822
10:03:08|0.4822
10:03:09|0.4833
10:03:10|0.4833
10:03:11|0.4833
10:03:13|0.4842
10:03:13|0.4842
10:03:14|0.4833
10:03:15|0.4832
10:03:16|0.4832
10:03:18|0.4823
10:03:19|0.4823
10:03:20|0.483
10:03:21|0.4832
10:03:22|0.4833
10:03:23|0.4844
10:03:24|0.4833
10:03:25|0.4828
10:03:26|0.484
10:03:27|0.4817
10:03:28|0.4809
10:03:29|0.4807
10:03:30|0.4807
10:03:31|0.4812
10:03:32|0.4815
10:03:33|0.481
10:03:34|0.481
10:03:35|0.481
10:03:36|0.4829
10:03:37|0.4829
10:03:37|0.484
10:03:39|0.4839
10:03:40|0.484
10:03:40|0.4828
10:03:42|0.4832
10:03:43|0.4862
10:03:44|0.4839
10:03:44|0.4833
10:03:46|0.4833
10:03:47|0.4844
10:03:48|0.4844
10:03:48|0.485
10:03:50|0.4827
10:03:51|0.4824
10:03:52|0.4848
10:03:53|0.4848
10:03:54|0.4826
10:03:55|0.4826
10:03:57|0.4849
10:03:58|0.4833
10:04:00|0.4833
10:04:01|0.4848
10:04:02|0.4832
10:04:03|0.4832
10:04:04|0.4834
10:04:05|0.4834
10:04:06|0.4832
10:04:07|0.4832
10:04:08|0.4832
10:04:09|0.4832
10:04:10|0.4827
10:04:11|0.4827
10:04:12|0.482
10:04:13|0.482
10:04:14|0.482
10:04:15|0.4832
10:04:16|0.4827
10:04:17|0.482
10:04:18|0.4835
10:04:19|0.4849
10:04:20|0.4849
10:04:22|0.4853
10:04:22|0.4853
10:04:24|0.4849
10:04:25|0.4849
10:04:26|0.4849
10:04:27|0.4847
10:04:28|0.4848
10:04:29|0.4863
10:04:30|0.4852
10:04:31|0.4867
10:04:32|0.4852
10:04:33|0.4852
10:04:34|0.4865
10:04:35|0.4865
10:04:36|0.4851
10:04:37|0.4849
10:04:38|0.4849
10:04:39|0.4844
10:04:40|0.4837
10:04:41|0.4858
10:04:42|0.4836
10:04:43|0.4849
10:04:44|0.4849
10:04:45|0.4849
10:04:46|0.485
10:04:47|0.4849
10:04:48|0.4849
10:04:49|0.4849
10:04:50|0.4849
10:04:51|0.4849
10:04:52|0.4849
10:04:53|0.4847
10:04:54|0.4849
10:04:55|0.4849
10:04:56|0.4853
10:04:58|0.4839
10:04:59|0.4838
10:05:00|0.4846
10:05:02|0.484
10:05:04|0.483
10:05:04|0.4814
10:05:06|0.4814
10:05:07|0.4794
10:05:07|0.4793
10:05:09|0.479
10:05:09|0.4791
10:05:10|0.4824
10:05:12|0.4785
10:05:13|0.4785
10:05:14|0.4785
10:05:15|0.4785
10:05:16|0.477
10:05:17|0.4779
10:05:18|0.4782
10:05:19|0.4779
10:05:20|0.4771
10:05:21|0.4787
10:05:22|0.4771
10:05:23|0.4769
10:05:24|0.4769
10:05:25|0.4768
10:05:26|0.4768
10:05:27|0.4765
10:05:28|0.4761
10:05:29|0.4776
10:05:30|0.4751
10:05:31|0.4751
10:05:32|0.474
10:05:33|0.473
10:05:34|0.4725
10:05:35|0.4719
10:05:36|0.4701
10:05:37|0.4686
10:05:38|0.4702
10:05:39|0.4708
10:05:40|0.4707
10:05:41|0.4707
10:05:42|0.4693
10:05:44|0.4692
10:05:44|0.4692
10:05:45|0.4692
10:05:47|0.4691
10:05:47|0.4691
10:05:49|0.4689
10:05:50|0.4649
10:05:50|0.4677
10:05:51|0.4653
10:05:53|0.4674
10:05:53|0.4677
10:05:54|0.4641
10:05:55|0.4683
10:05:56|0.4689
10:05:59|0.4685
10:06:00|0.47
10:06:01|0.47
10:06:03|0.4712
10:06:04|0.4718
10:06:06|0.4701
10:06:06|0.4717
10:06:08|0.4715
10:06:08|0.4714
10:06:09|0.47
10:06:10|0.4687
10:06:11|0.4687
10:06:12|0.4685
10:06:13|0.4677
10:06:14|0.4678
10:06:15|0.4686
10:06:16|0.4687
10:06:17|0.4687
10:06:19|0.469
10:06:19|0.469
10:06:20|0.4675
10:06:22|0.4675
10:06:22|0.4691
10:06:24|0.4691
10:06:25|0.4681
10:06:25|0.4681
10:06:26|0.468
10:06:28|0.4676
10:06:29|0.469
10:06:30|0.469
10:06:31|0.469
10:06:32|0.4681
10:06:33|0.4681
10:06:34|0.4684
10:06:35|0.465
10:06:36|0.4659
10:06:37|0.4655
10:06:38|0.4652
10:06:39|0.4652
10:06:40|0.4658
10:06:41|0.4627
10:06:42|0.462
10:06:43|0.4619
10:06:44|0.4628
10:06:45|0.4628
10:06:46|0.4628
10:06:47|0.4628
10:06:48|0.4628
10:06:49|0.4627
10:06:50|0.4616
10:06:51|0.4632
10:06:52|0.4618
10:06:53|0.4617
10:06:54|0.4621
10:06:55|0.4617
10:06:56|0.4616
10:06:57|0.4622
10:06:58|0.4633
10:07:00|0.4617
10:07:01|0.4618
10:07:02|0.4633
10:07:04|0.4632
10:07:05|0.4632
10:07:06|0.4615
10:07:06|0.4619
10:07:08|0.4641
10:07:09|0.464
10:07:10|0.464
10:07:11|0.4641
10:07:12|0.4644
10:07:13|0.4644
10:07:14|0.4644
10:07:15|0.4644
10:07:16|0.4664
10:07:17|0.4672
10:07:18|0.4672
10:07:19|0.4689
10:07:20|0.4689
10:07:21|0.4689
10:07:22|0.4676
10:07:23|0.4669
10:07:24|0.4669
10:07:25|0.4656
10:07:26|0.4652
10:07:27|0.4652
10:07:28|0.4659
10:07:29|0.4653
10:07:30|0.4653
10:07:31|0.4643
10:07:32|0.4643
10:07:33|0.4639
10:07:34|0.4636
10:07:35|0.4639
10:07:36|0.4645
10:07:37|0.4645
10:07:38|0.4645
10:07:39|0.4666
10:07:40|0.4679
10:07:41|0.4689
10:07:42|0.4689
10:07:44|0.469
10:07:45|0.469
10:07:45|0.469
10:07:46|0.469
10:07:48|0.4678
10:07:49|0.4674
10:07:50|0.4674
10:07:50|0.4674
10:07:51|0.4673
10:07:52|0.4673
10:07:53|0.4689
10:07:54|0.4686
10:07:56|0.4689
10:07:57|0.4686
10:07:58|0.4686
10:08:00|0.4686
10:08:01|0.4676
10:08:03|0.4687
10:08:04|0.4688
10:08:05|0.4688
10:08:06|0.4688
10:08:08|0.4676
10:08:08|0.4686
10:08:10|0.4692
10:08:11|0.4679
10:08:12|0.4679
10:08:13|0.4679
10:08:14|0.4679
10:08:15|0.4679
10:08:16|0.4679
10:08:17|0.4679
10:08:19|0.4684
10:08:19|0.4681
10:08:21|0.4691
10:08:21|0.4681
10:08:22|0.4685
10:08:24|0.4685
10:08:24|0.4691
10:08:26|0.4691
10:08:27|0.4691
10:08:28|0.4698
10:08:29|0.4698
10:08:30|0.4698
10:08:31|0.4698
10:08:32|0.4698
10:08:33|0.4698
10:08:35|0.4694
10:08:35|0.4681
10:08:36|0.4691
10:08:37|0.4681
10:08:38|0.4681
10:08:39|0.4681
10:08:40|0.4681
10:08:41|0.4691
10:08:42|0.4691
10:08:43|0.4691
10:08:44|0.469
10:08:45|0.468
10:08:46|0.468
10:08:47|0.468
10:08:48|0.4686
10:08:49|0.4689
10:08:50|0.469
10:08:51|0.469
10:08:52|0.469
10:08:53|0.4683
10:08:54|0.4683
10:08:55|0.4683
10:08:56|0.4696
10:08:57|0.4696
10:08:58|0.4695
10:09:00|0.4697
10:09:02|0.4688
10:09:03|0.4688
10:09:04|0.4688
10:09:05|0.4688
10:09:06|0.4683
10:09:07|0.4683
10:09:08|0.4695
10:09:09|0.4695
10:09:10|0.4695
10:09:11|0.4687
10:09:12|0.4687
10:09:13|0.4687
10:09:14|0.4687
10:09:15|0.4684
10:09:16|0.4695
10:09:17|0.4695
10:09:18|0.4695
10:09:18|0.4696
10:09:20|0.4696
10:09:20|0.4696
10:09:22|0.4696
10:09:23|0.4698
10:09:24|0.4698
10:09:25|0.4692
10:09:26|0.4695
10:09:27|0.4697
10:09:28|0.4697
10:09:29|0.4697
10:09:29|0.4697
10:09:31|0.4698
10:09:33|0.4697
10:09:33|0.4697
10:09:34|0.4697
10:09:35|0.4697
10:09:36|0.4697
10:09:37|0.47
10:09:38|0.47
10:09:39|0.4715
10:09:40|0.4716
10:09:41|0.4709
10:09:42|0.472
10:09:43|0.472
10:09:44|0.472
10:09:45|0.4718
10:09:46|0.4718
10:09:47|0.472
10:09:48|0.472
10:09:49|0.472
10:09:50|0.4718
10:09:51|0.4721
10:09:52|0.4724
10:09:54|0.4718
10:09:54|0.4724
10:09:56|0.4724
10:09:57|0.4724
10:09:57|0.4723
10:09:59|0.4723
10:10:00|0.469
10:10:02|0.4699
10:10:02|0.4699
10:10:03|0.4699
10:10:04|0.4696
10:10:05|0.4696
10:10:06|0.4696
10:10:07|0.4688
10:10:08|0.4681
10:10:10|0.4681
10:10:11|0.4687
10:10:13|0.4687
10:10:13|0.4687
10:10:14|0.4688
10:10:15|0.4688
10:10:16|0.469
10:10:17|0.4696
10:10:18|0.4692
10:10:20|0.4692
10:10:20|0.4692
10:10:21|0.4692
10:10:22|0.4695
10:10:23|0.4695
10:10:24|0.4695
10:10:25|0.4695
10:10:26|0.4695
10:10:27|0.4695
10:10:28|0.4692
10:10:29|0.4692
10:10:30|0.4692
10:10:31|0.4692
10:10:32|0.4692
10:10:33|0.4684
10:10:34|0.4684
10:10:35|0.4695
10:10:36|0.4684
10:10:37|0.4684
10:10:38|0.4699
10:10:39|0.4697
10:10:40|0.4698
10:10:42|0.47
10:10:43|0.47
10:10:44|0.47
10:10:45|0.4701
10:10:46|0.4701
10:10:47|0.4687
10:10:48|0.4687
10:10:49|0.47
10:10:50|0.4704
10:10:51|0.4693
10:10:52|0.4693
10:10:53|0.4693
10:10:54|0.471
10:10:55|0.4712
10:10:56|0.4724
10:10:57|0.4726
10:10:58|0.4729
10:10:59|0.4728
10:11:00|0.4727
10:11:01|0.4727
10:11:03|0.4727
10:11:03|0.4718
10:11:05|0.4732
10:11:06|0.4721
10:11:07|0.4722
10:11:08|0.4722
10:11:09|0.4722
10:11:10|0.4721
10:11:12|0.4719
10:11:13|0.4722
10:11:14|0.4722
10:11:15|0.4722
10:11:16|0.4706
10:11:17|0.4706
10:11:18|0.4706
10:11:19|0.4706
10:11:20|0.4716
10:11:22|0.4718
10:11:23|0.473
10:11:24|0.473
10:11:24|0.4738
10:11:26|0.4733
10:11:27|0.4747
10:11:27|0.4747
10:11:29|0.4747
10:11:30|0.4747
10:11:31|0.4779
10:11:32|0.4767
10:11:33|0.4762
10:11:34|0.478
10:11:35|0.4785
10:11:36|0.4768
10:11:37|0.4775
10:11:38|0.476
10:11:39|0.4785
10:11:40|0.4791
10:11:41|0.4795
10:11:42|0.4795
10:11:43|0.4792
10:11:44|0.4791
10:11:45|0.4799
10:11:46|0.4799
10:11:47|0.48
10:11:48|0.4824
10:11:49|0.4805
10:11:50|0.4805
10:11:51|0.4834
10:11:52|0.483
10:11:53|0.4857
10:11:54|0.4896
10:11:55|0.49
10:11:56|0.49
10:11:57|0.4934
10:11:58|0.4952
10:11:59|0.4972
10:12:00|0.4972
10:12:01|0.4953
10:12:02|0.4962
10:12:04|0.499
10:12:06|0.4999
10:12:07|0.4973
10:12:08|0.4996
10:12:10|0.5
10:12:10|0.5
10:12:11|0.5
10:12:12|0.5051
10:12:13|0.5033
10:12:14|0.5046
10:12:15|0.5063
10:12:16|0.5079
10:12:17|0.5073
10:12:18|0.5116
10:12:19|0.5115
10:12:20|0.5119
10:12:21|0.5146
10:12:22|0.5151
10:12:23|0.5143
10:12:24|0.5139
10:12:25|0.5154
10:12:26|0.5155
10:12:27|0.5168
10:12:28|0.52
10:12:29|0.52
10:12:30|0.5189
10:12:31|0.5187
10:12:32|0.517
10:12:33|0.5198
10:12:34|0.5197
10:12:35|0.5197
10:12:36|0.52
10:12:37|0.5197
10:12:38|0.5193
10:12:39|0.5238
10:12:40|0.5243
10:12:41|0.5263
10:12:42|0.5243
10:12:43|0.5231
10:12:44|0.5223
10:12:45|0.5228
10:12:46|0.5229
10:12:47|0.5188
10:12:49|0.5193
10:12:49|0.5219
10:12:51|0.5215
10:12:51|0.5192
10:12:53|0.5223
10:12:53|0.5268
10:12:55|0.5259
10:12:56|0.5257
10:12:57|0.5259
10:12:58|0.5277
10:12:59|0.5299
10:13:00|0.53
10:13:01|0.5299
10:13:02|0.5299
10:13:03|0.53
10:13:05|0.5312
10:13:06|0.5333
10:13:08|0.5329
10:13:08|0.5346
10:13:09|0.5349
10:13:10|0.5349
10:13:11|0.536
10:13:12|0.538
10:13:15|0.5411
10:13:16|0.5407
10:13:17|0.5425
10:13:18|0.545
10:13:19|0.545
10:13:21|0.5436
10:13:21|0.545
10:13:22|0.5478
10:13:23|0.5463
10:13:24|0.5464
10:13:25|0.5473
10:13:26|0.55
10:13:27|0.55
10:13:29|0.55
10:13:30|0.552
10:13:31|0.5525
10:13:32|0.5591
10:13:33|0.5579
10:13:34|0.5599
10:13:34|0.5612
10:13:35|0.562
10:13:38|0.5646
10:13:38|0.5625
10:13:40|0.5653
10:13:41|0.567
10:13:42|0.5649
10:13:43|0.5654
10:13:43|0.5641
10:13:45|0.5628
10:13:46|0.5582
10:13:47|0.55
10:13:48|0.5342
10:13:49|0.5333
10:13:50|0.5368
10:13:51|0.5354
10:13:52|0.5348
10:13:53|0.5355
10:13:54|0.5358
10:13:55|0.5367
10:13:56|0.5311
10:13:57|0.5243
10:13:58|0.5264
10:14:00|0.5256
10:14:00|0.5285
10:14:02|0.5305
10:14:03|0.5262
10:14:03|0.53
10:14:05|0.5332
10:14:07|0.5325
10:14:08|0.5335
10:14:10|0.5342
10:14:10|0.5315
10:14:11|0.529
10:14:13|0.532
10:14:14|0.53
10:14:15|0.5278
10:14:16|0.5276
10:14:17|0.5231
10:14:19|0.5202
10:14:20|0.5277
10:14:21|0.5198
10:14:22|0.52
10:14:23|0.5218
10:14:24|0.5325
10:14:25|0.5247
10:14:25|0.5295
10:14:26|0.5263
10:14:28|0.5277
10:14:29|0.5314
10:14:30|0.5258
10:14:31|0.5298
10:14:32|0.5308
10:14:33|0.5278
10:14:34|0.5277
10:14:35|0.5303
10:14:36|0.5273
10:14:37|0.5275
10:14:38|0.5268
10:14:39|0.5302
10:14:40|0.5278
10:14:41|0.5275
10:14:42|0.527
10:14:43|0.527
10:14:44|0.5293
10:14:45|0.5279
10:14:46|0.5308
10:14:47|0.5331
10:14:48|0.5336
10:14:49|0.5337
10:14:50|0.538
10:14:51|0.5405
10:14:52|0.5404
10:14:53|0.5395
10:14:54|0.5425
10:14:55|0.537
10:14:56|0.5445
10:14:57|0.5406
10:14:58|0.544
10:14:59|0.545
10:15:00|0.5408
10:15:01|0.5432
10:15:02|0.5421
10:15:03|0.5436
10:15:04|0.5438
10:15:06|0.5417
10:15:06|0.5396
10:15:08|0.5378
10:15:09|0.5329
10:15:10|0.5426
10:15:11|0.5445
10:15:12|0.5458
10:15:13|0.5464
10:15:14|0.546
10:15:15|0.547
10:15:16|0.5467
10:15:17|0.5448
10:15:18|0.5448
10:15:19|0.5474
10:15:20|0.5476
10:15:21|0.5476
10:15:22|0.5476
10:15:23|0.5451
10:15:24|0.5479
10:15:25|0.5481
10:15:26|0.55
10:15:27|0.55
10:15:28|0.5489
10:15:29|0.5523
10:15:30|0.5536
10:15:31|0.555
10:15:32|0.5558
10:15:33|0.5574
10:15:34|0.5573
10:15:35|0.5569
10:15:36|0.5581
10:15:37|0.5573
10:15:38|0.5569
10:15:39|0.5589
10:15:40|0.5589
10:15:41|0.5589
10:15:42|0.5589
10:15:43|0.5588
10:15:44|0.5588
10:15:45|0.56
10:15:46|0.5615
10:15:47|0.5668
10:15:48|0.5675
10:15:49|0.5619
10:15:50|0.5705
10:15:51|0.57
10:15:52|0.57
10:15:53|0.5676
10:15:54|0.5651
10:15:55|0.5613
10:15:56|0.571
10:15:57|0.5667
10:15:58|0.57
10:15:59|0.57
10:16:00|0.5666
10:16:01|0.5652
10:16:02|0.5644
10:16:03|0.5627
10:16:04|0.5487
10:16:05|0.541
10:16:07|0.5476
10:16:08|0.5445
10:16:10|0.5448
10:16:11|0.5405
10:16:12|0.5455
10:16:13|0.5455
10:16:15|0.5401
10:16:16|0.5361
10:16:17|0.535
10:16:18|0.52
10:16:19|0.5313
10:16:20|0.52
10:16:21|0.5297
10:16:22|0.5308
10:16:23|0.5317
10:16:24|0.5377
10:16:25|0.5398
10:16:26|0.5376
10:16:27|0.5408
10:16:28|0.5411
10:16:29|0.5424
10:16:30|0.5424
10:16:32|0.5442
10:16:32|0.5441
10:16:34|0.5455
10:16:35|0.5427
10:16:36|0.5447
10:16:37|0.5442
10:16:37|0.5414
10:16:38|0.5401
10:16:40|0.54
10:16:41|0.5406
10:16:42|0.5416
10:16:43|0.5437
10:16:44|0.54
10:16:45|0.54
10:16:46|0.5414
10:16:47|0.54
10:16:48|0.54
10:16:49|0.54
10:16:50|0.54
10:16:52|0.5391
10:16:52|0.5397
10:16:54|0.5363
10:16:54|0.5365
10:16:55|0.5377
10:16:56|0.5342
10:16:57|0.5357
10:16:58|0.5345
10:16:59|0.5324
10:17:00|0.532
10:17:01|0.5326
10:17:02|0.5299
10:17:03|0.5281
10:17:04|0.5227
10:17:05|0.5258
10:17:08|0.5186
10:17:09|0.5199
10:17:11|0.5184
10:17:11|0.5109
10:17:12|0.5206
10:17:13|0.5117
10:17:14|0.5119
10:17:15|0.5101
10:17:17|0.5131
10:17:19|0.5118
10:17:20|0.5091
10:17:21|0.5118
10:17:22|0.5078
10:17:23|0.5128
10:17:24|0.5119
10:17:25|0.5153
10:17:26|0.5158
10:17:27|0.5118
10:17:27|0.5144
10:17:29|0.515
10:17:30|0.5172
10:17:31|0.5174
10:17:31|0.5178
10:17:33|0.5206
10:17:33|0.5186
10:17:35|0.5211
10:17:36|0.5242
10:17:37|0.5248
10:17:38|0.5248
10:17:39|0.5258
10:17:41|0.5262
10:17:41|0.5299
10:17:42|0.5315
10:17:43|0.5353
10:17:44|0.5317
10:17:45|0.5316
10:17:46|0.533
10:17:47|0.5354
10:17:48|0.5313
10:17:49|0.5295
10:17:50|0.5389
10:17:51|0.5333
10:17:52|0.5346
10:17:53|0.5381
10:17:54|0.5327
10:17:55|0.5389
10:17:56|0.5364
10:17:57|0.5365
10:17:58|0.5385
10:17:59|0.5387
10:18:00|0.5366
10:18:01|0.5352
10:18:02|0.5346
10:18:03|0.5346
10:18:04|0.5386
10:18:05|0.54
10:18:06|0.54
10:18:08|0.54
10:18:10|0.5451
10:18:11|0.548
10:18:13|0.55
10:18:13|0.55
10:18:15|0.5558
10:18:16|0.5539
10:18:17|0.5555
10:18:18|0.5537
10:18:19|0.5554
10:18:20|0.559
10:18:21|0.5586
10:18:22|0.5587
10:18:23|0.5616
10:18:24|0.5621
10:18:25|0.5667
10:18:27|0.569
10:18:27|0.5668
10:18:28|0.5798
10:18:30|0.5699
10:18:31|0.5701
10:18:32|0.5727
10:18:33|0.5734
10:18:33|0.5765
10:18:35|0.5764
10:18:36|0.5755
10:18:37|0.575
10:18:38|0.5751
10:18:39|0.57
10:18:39|0.5645
10:18:40|0.5605
10:18:42|0.5629
10:18:43|0.5586
10:18:44|0.5586
10:18:45|0.5637
10:18:45|0.558
10:18:46|0.5574
10:18:48|0.56
10:18:49|0.5569
10:18:49|0.5574
10:18:50|0.5538
10:18:51|0.558
10:18:53|0.5589
10:18:54|0.5591
10:18:55|0.5568
10:18:56|0.5568
10:18:57|0.5591
10:18:58|0.56
10:18:59|0.56
10:19:00|0.5622
10:19:01|0.5659
10:19:02|0.566
10:19:03|0.5688
10:19:04|0.5718
10:19:05|0.5723
10:19:06|0.5709
10:19:07|0.5699
10:19:08|0.5735
10:19:10|0.5698
10:19:11|0.5697
10:19:13|0.5715
10:19:13|0.5699
10:19:15|0.5677
10:19:16|0.5698
10:19:16|0.5681
10:19:18|0.5683
10:19:19|0.5673
10:19:21|0.5661
10:19:22|0.5678
10:19:23|0.562
10:19:24|0.559
10:19:25|0.5579
10:19:26|0.5571
10:19:27|0.5578
10:19:28|0.5576
10:19:29|0.556
10:19:30|0.5533
10:19:31|0.5551
10:19:32|0.5542
10:19:33|0.5528
10:19:34|0.5539
10:19:35|0.5577
10:19:37|0.556
10:19:37|0.5592
10:19:39|0.55
10:19:40|0.5588
10:19:41|0.5591
10:19:41|0.5637
10:19:42|0.5614
10:19:44|0.5562
10:19:44|0.5606
10:19:46|0.5604
10:19:47|0.5652
10:19:48|0.5683
10:19:48|0.5683
10:19:49|0.5703
10:19:51|0.5712
10:19:52|0.5699
10:19:53|0.5697
10:19:54|0.5702
10:19:55|0.5728
10:19:56|0.5739
10:19:57|0.5735
10:19:58|0.5798
10:19:59|0.5799
10:20:00|0.584
10:20:01|0.5842
10:20:03|0.588
10:20:03|0.5841
10:20:05|0.5846
10:20:06|0.5873
10:20:06|0.5939
10:20:07|0.5926
10:20:09|0.5925
10:20:11|0.5882
10:20:11|0.5894
10:20:12|0.5853
10:20:14|0.5857
10:20:15|0.5888
10:20:16|0.5889
10:20:17|0.5896
10:20:18|0.5911
10:20:19|0.5944
10:20:21|0.599
10:20:21|0.5989
10:20:23|0.6
10:20:24|0.6
10:20:25|0.6
10:20:26|0.6
10:20:27|0.5897
10:20:28|0.6
10:20:29|0.5975
10:20:30|0.5941
10:20:31|0.5989
10:20:33|0.5957
10:20:33|0.5893
10:20:34|0.5897
10:20:36|0.5899
10:20:37|0.59
10:20:38|0.5899
10:20:39|0.5979
10:20:40|0.5935
10:20:41|0.5982
10:20:42|0.584
10:20:43|0.5954
10:20:44|0.5999
10:20:45|0.5996
10:20:46|0.603
10:20:47|0.601
10:20:48|0.604
10:20:49|0.605
10:20:50|0.6038
10:20:51|0.6
10:20:52|0.6013
10:20:53|0.5903
10:20:54|0.5903
10:20:55|0.5871
10:20:56|0.5891
10:20:57|0.5908
10:20:58|0.5899
10:20:59|0.5909
10:21:00|0.59
10:21:01|0.5939
10:21:02|0.5939
10:21:03|0.5957
10:21:04|0.5961
10:21:05|0.5983
10:21:06|0.5937
10:21:07|0.5949
10:21:08|0.5936
10:21:09|0.5977
10:21:10|0.5983
10:21:11|0.5963
10:21:13|0.6016
10:21:14|0.5921
10:21:15|0.5938
10:21:16|0.5901
10:21:17|0.5886
10:21:19|0.5876
10:21:20|0.5914
10:21:22|0.5891
10:21:22|0.5848
10:21:24|0.5863
10:21:25|0.5863
10:21:26|0.5888
10:21:27|0.5888
10:21:28|0.5888
10:21:29|0.5885
10:21:31|0.5886
10:21:32|0.5886
10:21:33|0.5899
10:21:33|0.5899
10:21:35|0.59
10:21:35|0.59
10:21:37|0.5899
10:21:38|0.5899
10:21:39|0.586
10:21:41|0.5811
10:21:41|0.583
10:21:42|0.5733
10:21:43|0.5874
10:21:45|0.582
10:21:46|0.5833
10:21:47|0.5821
10:21:48|0.5837
10:21:48|0.5844
10:21:49|0.5878
10:21:50|0.5833
10:21:51|0.5811
10:21:52|0.5837
10:21:54|0.5815
10:21:55|0.5824
10:21:56|0.584
10:21:56|0.5831
10:21:57|0.583
10:21:58|0.5825
10:21:59|0.585
10:22:01|0.5827
10:22:01|0.5823
10:22:02|0.5826
10:22:03|0.5844
10:22:05|0.5834
10:22:06|0.5829
10:22:07|0.5827
10:22:08|0.5839
10:22:09|0.5816
10:22:09|0.5802
10:22:11|0.5803
10:22:13|0.58
10:22:14|0.577
10:22:16|0.5749
10:22:17|0.5752
10:22:18|0.5725
10:22:19|0.574
10:22:20|0.5666
10:22:22|0.5652
10:22:23|0.5665
10:22:24|0.5655
10:22:26|0.5637
10:22:26|0.563
10:22:28|0.5654
10:22:29|0.5636
10:22:30|0.562
10:22:30|0.5629
10:22:32|0.5604
10:22:33|0.5589
10:22:34|0.5546
10:22:35|0.5574
10:22:37|0.5557
10:22:37|0.5509
10:22:39|0.557
10:22:40|0.557
10:22:41|0.557
10:22:42|0.56
10:22:42|0.5615
10:22:43|0.5585
10:22:44|0.5596
10:22:46|0.5594
10:22:47|0.5593
10:22:48|0.5586
10:22:48|0.5554
10:22:50|0.5577
10:22:50|0.5558
10:22:52|0.5554
10:22:52|0.5522
10:22:54|0.5522
10:22:55|0.5548
10:22:56|0.5564
10:22:56|0.5565
10:22:58|0.5575
10:22:58|0.5533
10:23:00|0.5548
10:23:00|0.5546
10:23:02|0.5535
10:23:03|0.5514
10:23:04|0.5513
10:23:05|0.5508
10:23:06|0.5501
10:23:07|0.5513
10:23:08|0.5501
10:23:09|0.55
10:23:10|0.5518
10:23:11|0.5501
10:23:13|0.5525
10:23:13|0.5503
10:23:15|0.5511
10:23:16|0.5501
10:23:17|0.5484
10:23:19|0.5471
10:23:21|0.5428
10:23:21|0.5474
10:23:22|0.5435
10:23:23|0.5425
10:23:25|0.5363
10:23:27|0.5365
10:23:27|0.5358
10:23:28|0.537
10:23:29|0.5337
10:23:31|0.536
10:23:32|0.5333
10:23:33|0.5349
10:23:34|0.5364
10:23:35|0.5354
10:23:36|0.5357
10:23:37|0.5395
10:23:38|0.5425
10:23:39|0.5407
10:23:40|0.5431
10:23:41|0.5415
10:23:42|0.5417
10:23:43|0.5415
10:23:44|0.5431
10:23:45|0.5413
10:23:46|0.5391
10:23:48|0.5384
10:23:48|0.5383
10:23:49|0.5383
10:23:50|0.5383
10:23:51|0.5385
10:23:52|0.5364
10:23:53|0.5368
10:23:54|0.5377
10:23:55|0.5384
10:23:56|0.5361
10:23:57|0.537
10:23:58|0.537
10:24:00|0.535
10:24:01|0.5349
10:24:02|0.5359
10:24:03|0.5358
10:24:04|0.5342
10:24:05|0.5334
10:24:06|0.5319
10:24:07|0.5319
10:24:07|0.53
10:24:09|0.53
10:24:10|0.5276
10:24:11|0.5258
10:24:12|0.532
10:24:13|0.53
10:24:15|0.53
10:24:15|0.5329
10:24:16|0.5295
10:24:18|0.5297
10:24:19|0.5292
10:24:20|0.5269
10:24:21|0.5268
10:24:22|0.5223
10:24:23|0.5249
10:24:24|0.5237
10:24:25|0.5243
10:24:26|0.5245
10:24:27|0.5185
10:24:28|0.5181
10:24:29|0.5169
10:24:30|0.52
10:24:30|0.5171
10:24:31|0.5172
10:24:33|0.5159
10:24:34|0.5148
10:24:34|0.511
10:24:36|0.5087
10:24:37|0.5113
10:24:37|0.515
10:24:39|0.5133
10:24:40|0.5116
10:24:41|0.5146
10:24:42|0.5113
10:24:42|0.5113
10:24:44|0.5113
10:24:45|0.5113
10:24:46|0.5125
10:24:47|0.5121
10:24:48|0.5148
10:24:49|0.5167
10:24:50|0.5158
10:24:51|0.5172
10:24:52|0.518
10:24:53|0.5185
10:24:54|0.5192
10:24:55|0.52
10:24:56|0.5189
10:24:58|0.5206
10:24:59|0.5233
10:24:59|0.5204
10:25:00|0.5197
10:25:01|0.5204
10:25:02|0.5212
10:25:04|0.5245
10:25:05|0.5245
10:25:06|0.5242
10:25:07|0.5224
10:25:08|0.525
10:25:09|0.5263
10:25:10|0.5287
10:25:12|0.5261
10:25:13|0.5261
10:25:13|0.5287
10:25:16|0.5236
10:25:16|0.526
10:25:17|0.5255
10:25:19|0.5236
10:25:20|0.5239
10:25:21|0.5213
10:25:22|0.5199
10:25:23|0.5224
10:25:24|0.5211
10:25:25|0.5192
10:25:27|0.5201
10:25:27|0.5168
10:25:28|0.5192
10:25:29|0.5127
10:25:30|0.512
10:25:31|0.5141
10:25:33|0.5141
10:25:33|0.5117
10:25:34|0.5136
10:25:35|0.5104
10:25:37|0.5116
10:25:38|0.5111
10:25:38|0.5126
10:25:40|0.51
10:25:41|0.5082
10:25:42|0.51
10:25:43|0.5105
10:25:44|0.5108
10:25:44|0.5105
10:25:46|0.51
10:25:46|0.5099
10:25:47|0.5093
10:25:49|0.509
10:25:50|0.5085
10:25:51|0.5055
10:25:51|0.5074
10:25:53|0.5051
10:25:54|0.5059
10:25:55|0.5017
10:25:55|0.5044
10:25:57|0.499
10:25:58|0.4981
10:25:58|0.4943
10:26:00|0.4952
10:26:00|0.4958
10:26:01|0.4964
10:26:03|0.4988
10:26:05|0.4979
10:26:05|0.5021
10:26:06|0.4999
10:26:07|0.4963
10:26:08|0.4976
10:26:09|0.4975
10:26:10|0.4974
10:26:11|0.4958
10:26:12|0.4946
10:26:14|0.496
10:26:16|0.495
10:26:16|0.495
10:26:18|0.4947
10:26:20|0.4942
10:26:20|0.4969
10:26:22|0.4931
10:26:24|0.4936
10:26:25|0.4962
10:26:26|0.4962
10:26:27|0.4923
10:26:28|0.4917
10:26:29|0.4923
10:26:30|0.4938
10:26:31|0.4917
10:26:33|0.49
10:26:34|0.49
10:26:35|0.49
10:26:36|0.4886
10:26:37|0.488
10:26:38|0.4895
10:26:39|0.4906
10:26:40|0.4939
10:26:40|0.4908
10:26:42|0.4908
10:26:43|0.4961
10:26:44|0.4908
10:26:44|0.4908
10:26:45|0.494
10:26:47|0.4923
10:26:48|0.4958
10:26:48|0.4945
10:26:50|0.4954
10:26:50|0.4993
10:26:52|0.4999
10:26:52|0.4999
10:26:53|0.4963
10:26:54|0.4962
10:26:56|0.4914
10:26:56|0.4924
10:26:57|0.496
10:26:58|0.4946
10:26:59|0.4901
10:27:00|0.488
10:27:01|0.4879
10:27:02|0.4902
10:27:03|0.4868
10:27:05|0.4861
10:27:06|0.4802
10:27:06|0.4805
10:27:07|0.48
10:27:08|0.4843
10:27:10|0.4791
10:27:11|0.4782
10:27:11|0.467
10:27:13|0.4656
10:27:13|0.4671
10:27:15|0.4699
10:27:17|0.4683
10:27:18|0.4573
10:27:20|0.4584
10:27:21|0.4584
10:27:22|0.4573
10:27:24|0.46
10:27:25|0.4628
10:27:25|0.4603
10:27:27|0.4636
10:27:28|0.4601
10:27:29|0.4613
10:27:30|0.4601
10:27:31|0.4615
10:27:32|0.4631
10:27:34|0.46
10:27:35|0.4608
10:27:35|0.4599
10:27:37|0.4621
10:27:37|0.4643
10:27:39|0.4636
10:27:39|0.4644
10:27:40|0.4663
10:27:42|0.4713
10:27:43|0.4756
10:27:43|0.4731
10:27:45|0.4711
10:27:46|0.4745
10:27:47|0.4745
10:27:48|0.4756
10:27:49|0.4776
10:27:50|0.4782
10:27:51|0.4768
10:27:52|0.4834
10:27:53|0.4822
10:27:54|0.4815
10:27:55|0.4811
10:27:56|0.4901
10:27:57|0.4909
10:27:58|0.4873
10:27:59|0.4872
10:28:00|0.4903
10:28:01|0.4906
10:28:02|0.4911
10:28:03|0.4903
10:28:04|0.4909
10:28:05|0.4916
10:28:06|0.4911
10:28:07|0.4903
10:28:08|0.4903
10:28:09|0.4933
10:28:10|0.493
10:28:11|0.4908
10:28:12|0.493
10:28:13|0.4933
10:28:14|0.4922
10:28:15|0.4942
10:28:17|0.495
10:28:18|0.4949
10:28:19|0.4949
10:28:21|0.4929
10:28:22|0.495
10:28:24|0.4913
10:28:25|0.49
10:28:26|0.49
10:28:27|0.49
10:28:28|0.4879
10:28:29|0.4899
10:28:30|0.4878
10:28:31|0.4843
10:28:33|0.4838
10:28:34|0.4829
10:28:35|0.4836
10:28:35|0.48
10:28:36|0.4791
10:28:37|0.4791
10:28:39|0.4791
10:28:40|0.4796
10:28:41|0.4796
10:28:42|0.4793
10:28:43|0.4831
10:28:43|0.4831
10:28:45|0.483
10:28:46|0.4848
10:28:47|0.4841
10:28:48|0.4841
10:28:49|0.4812
10:28:50|0.4833
10:28:50|0.4831
10:28:52|0.4811
10:28:53|0.4827
10:28:54|0.4825
10:28:55|0.4833
10:28:55|0.4826
10:28:56|0.4826
10:28:57|0.4811
10:28:58|0.4821
10:28:59|0.4815
10:29:00|0.482
10:29:02|0.4816
10:29:02|0.481
10:29:03|0.4826
10:29:04|0.4827
10:29:05|0.4825
10:29:06|0.4856
10:29:08|0.4862
10:29:08|0.4879
10:29:10|0.4897
10:29:11|0.4897
10:29:11|0.4911
10:29:13|0.4925
10:29:14|0.4949
10:29:14|0.4947
10:29:15|0.4951
10:29:17|0.494
10:29:19|0.4947
10:29:20|0.4935
10:29:21|0.4952
10:29:23|0.4951
10:29:23|0.4923
10:29:24|0.4933
10:29:25|0.4933
10:29:27|0.4922
10:29:28|0.4922
10:29:29|0.4881
10:29:30|0.4896
10:29:31|0.4901
10:29:32|0.4901
10:29:33|0.4911
10:29:34|0.4932
10:29:35|0.4916
10:29:36|0.495
10:29:37|0.4937
10:29:38|0.4933
10:29:39|0.4933
10:29:40|0.4929
10:29:41|0.4933
10:29:43|0.495
10:29:43|0.495
10:29:44|0.495
10:29:46|0.4951
10:29:47|0.495
10:29:48|0.4953
10:29:49|0.496
10:29:49|0.4971
10:29:50|0.4952
10:29:51|0.4952
10:29:52|0.4975
10:29:53|0.4975
10:29:55|0.4987
10:29:55|0.4989
10:29:56|0.4997
10:29:57|0.4981
10:29:58|0.499
10:30:00|0.5
10:30:01|0.5
10:30:01|0.4995
10:30:03|0.5
10:30:04|0.4988
10:30:04|0.4955
10:30:05|0.4975
10:30:07|0.4975
10:30:07|0.4975
10:30:09|0.4976
10:30:09|0.5
10:30:11|0.4974
10:30:12|0.4985
10:30:12|0.4988
10:30:14|0.4988
10:30:14|0.4967
10:30:15|0.495
10:30:16|0.495
10:30:18|0.495
10:30:20|0.4939
10:30:21|0.4923
10:30:22|0.4917
10:30:23|0.4906
10:30:24|0.4912
10:30:25|0.4918
10:30:26|0.4888
10:30:27|0.4868
10:30:28|0.4853
10:30:29|0.4877
10:30:30|0.4847
10:30:31|0.4872
10:30:32|0.4877
10:30:33|0.4873
10:30:34|0.4868
10:30:35|0.485
10:30:36|0.4842
10:30:37|0.4862
10:30:38|0.4875
10:30:39|0.4884
10:30:40|0.4891
10:30:41|0.49
10:30:42|0.49
10:30:43|0.49
10:30:44|0.49
10:30:45|0.4919
10:30:46|0.49
10:30:47|0.4919
10:30:48|0.4919
10:30:49|0.4928
10:30:50|0.4931
10:30:51|0.4931
10:30:52|0.4932
10:30:53|0.4939
10:30:54|0.4954
10:30:55|0.496
10:30:56|0.4954
10:30:57|0.4954
10:30:58|0.4963
10:30:59|0.496
10:31:00|0.4976
10:31:01|0.496
10:31:02|0.5
10:31:03|0.4969
10:31:04|0.496
10:31:05|0.496
10:31:06|0.4955
10:31:07|0.4949
10:31:08|0.4994
10:31:09|0.4994
10:31:10|0.4969
10:31:11|0.4969
10:31:12|0.4969
10:31:13|0.4948
10:31:14|0.4948
10:31:15|0.4948
10:31:16|0.4947
10:31:17|0.4947
10:31:19|0.4945
10:31:20|0.4958
10:31:21|0.4939
10:31:23|0.4948
10:31:24|0.4947
10:31:24|0.4947
10:31:25|0.496
10:31:27|0.4962
10:31:28|0.4962
10:31:29|0.4969
10:31:30|0.4989
10:31:31|0.4965
10:31:32|0.4965
10:31:33|0.4982
10:31:34|0.497
10:31:35|0.497
10:31:36|0.4972
10:31:37|0.4973
10:31:38|0.4988
10:31:39|0.4989
10:31:40|0.4988
10:31:41|0.4988
10:31:42|0.4985
10:31:43|0.499
10:31:45|0.499
10:31:46|0.5
10:31:46|0.5
10:31:48|0.5018
10:31:48|0.5022
10:31:50|0.5026
10:31:51|0.5009
10:31:52|0.504
10:31:52|0.504
10:31:54|0.504
10:31:55|0.5039
10:31:56|0.5063
10:31:56|0.5044
10:31:57|0.5033
10:31:59|0.5044
10:32:00|0.5048
10:32:00|0.5053
10:32:01|0.5066
10:32:03|0.5063
10:32:03|0.5068
10:32:04|0.5083
10:32:06|0.5083
10:32:06|0.5084
10:32:08|0.5089
10:32:08|0.5091
10:32:09|0.5098
10:32:10|0.509
10:32:12|0.5077
10:32:13|0.5066
10:32:13|0.5038
10:32:14|0.5017
10:32:15|0.5009
10:32:16|0.5001
10:32:18|0.5
10:32:18|0.4994
10:32:20|0.4966
10:32:22|0.4962
10:32:23|0.4949
10:32:24|0.4963
10:32:25|0.4968
10:32:26|0.4971
10:32:27|0.4956
10:32:29|0.4956
10:32:30|0.4965
10:32:31|0.4972
10:32:32|0.4972
10:32:33|0.495
10:32:34|0.496
10:32:35|0.4939
10:32:35|0.4947
10:32:38|0.4947
10:32:38|0.4962
10:32:39|0.4949
10:32:41|0.4949
10:32:41|0.4949
10:32:42|0.4963
10:32:44|0.4966
10:32:45|0.4966
10:32:46|0.4959
10:32:47|0.4965
10:32:47|0.4948
10:32:49|0.4948
10:32:50|0.4955
10:32:51|0.4929
10:32:52|0.4919
10:32:53|0.4915
10:32:54|0.4888
10:32:55|0.4882
10:32:55|0.4886
10:32:57|0.4887
10:32:58|0.4886
10:32:59|0.4888
10:33:00|0.4896
10:33:01|0.4884
10:33:02|0.4893
10:33:03|0.4871
10:33:04|0.4863
10:33:05|0.487
10:33:06|0.4883
10:33:07|0.4871
10:33:08|0.4871
10:33:09|0.487
10:33:10|0.487
10:33:11|0.4871
10:33:12|0.4873
10:33:13|0.4873
10:33:14|0.487
10:33:15|0.4883
10:33:15|0.4872
10:33:17|0.487
10:33:18|0.4879
10:33:18|0.4872
10:33:20|0.487
10:33:22|0.4861
10:33:22|0.4864
10:33:24|0.4853
10:33:26|0.4839
10:33:27|0.4858
10:33:28|0.4856
10:33:29|0.4831
10:33:31|0.4797
10:33:31|0.4799
10:33:32|0.4796
10:33:33|0.4793
10:33:34|0.4793
10:33:35|0.4771
10:33:37|0.4767
10:33:39|0.4766
10:33:39|0.4752
10:33:40|0.475
10:33:41|0.4742
10:33:42|0.4737
10:33:43|0.4736
10:33:44|0.4736
10:33:45|0.4702
10:33:46|0.4695
10:33:47|0.4694
10:33:48|0.4705
10:33:49|0.4708
10:33:50|0.4717
10:33:51|0.4717
10:33:52|0.4736
10:33:53|0.4739
10:33:54|0.4744
10:33:55|0.4747
10:33:56|0.4746
10:33:57|0.4746
10:33:59|0.4747
10:33:59|0.4765
10:34:01|0.4757
10:34:02|0.4756
10:34:03|0.4746
10:34:03|0.4762
10:34:05|0.4772
10:34:06|0.478
10:34:06|0.478
10:34:07|0.4764
10:34:09|0.4781
10:34:10|0.4764
10:34:11|0.478
10:34:12|0.4766
10:34:13|0.4768
10:34:13|0.4767
10:34:15|0.4766
10:34:16|0.4766
10:34:16|0.4766
10:34:18|0.4757
10:34:19|0.4767
10:34:20|0.4778
10:34:21|0.4782
10:34:23|0.4776
10:34:24|0.4777
10:34:25|0.4787
10:34:27|0.4768
10:34:27|0.4795
10:34:28|0.481
10:34:29|0.481
10:34:30|0.4831
10:34:31|0.4815
10:34:33|0.4844
10:34:35|0.4818
10:34:36|0.4821
10:34:37|0.4816
10:34:38|0.4819
10:34:39|0.4848
10:34:40|0.4823
10:34:41|0.4818
10:34:42|0.4806
10:34:42|0.484
10:34:44|0.4828
10:34:45|0.4813
10:34:46|0.4854
10:34:48|0.4809
10:34:49|0.4795
10:34:50|0.481
10:34:51|0.4793
10:34:52|0.4782
10:34:52|0.4785
10:34:54|0.4785
10:34:55|0.4783
10:34:56|0.4783
10:34:57|0.4795
10:34:57|0.4782
10:34:59|0.4782
10:35:00|0.481
10:35:00|0.4825
10:35:02|0.481
10:35:03|0.4826
10:35:03|0.4827
10:35:05|0.4827
10:35:05|0.4827
10:35:06|0.4839
10:35:08|0.4839
10:35:09|0.4848
10:35:10|0.4846
10:35:10|0.4855
10:35:13|0.4855
10:35:13|0.4881
10:35:14|0.4881
10:35:16|0.4888
10:35:16|0.489
10:35:17|0.4892
10:35:18|0.4897
10:35:19|0.4897
10:35:20|0.4897
10:35:21|0.4915
10:35:23|0.4935
10:35:25|0.4948
10:35:26|0.4925
10:35:27|0.493
10:35:28|0.4941
10:35:29|0.4933
10:35:30|0.4933
10:35:31|0.4934
10:35:32|0.495
10:35:34|0.4952
10:35:34|0.4952
10:35:36|0.4939
10:35:37|0.4938
10:35:38|0.4949
10:35:39|0.4963
10:35:40|0.4971
10:35:41|0.4969
10:35:42|0.4973
10:35:43|0.4973
10:35:44|0.4968
10:35:45|0.4968
10:35:46|0.4964
10:35:47|0.4964
10:35:48|0.4964
10:35:49|0.4934
10:35:51|0.4917
10:35:51|0.4923
10:35:53|0.4938
10:35:54|0.4932
10:35:54|0.4932
10:35:56|0.4932
10:35:56|0.4904
10:35:58|0.4899
10:35:58|0.4888
10:35:59|0.4888
10:36:00|0.4906
10:36:01|0.4918
10:36:02|0.4912
10:36:04|0.4911
10:36:05|0.4911
10:36:06|0.4907
10:36:07|0.4905
10:36:08|0.4885
10:36:09|0.4869
10:36:10|0.4875
10:36:11|0.4869
10:36:12|0.4894
10:36:13|0.4871
10:36:14|0.4871
10:36:15|0.4867
10:36:16|0.487
10:36:17|0.487
10:36:18|0.4872
10:36:19|0.4867
10:36:20|0.4875
10:36:21|0.4875
10:36:22|0.4848
10:36:23|0.4848
10:36:25|0.486
10:36:25|0.4844
10:36:27|0.4844
10:36:29|0.4843
10:36:30|0.4852
10:36:31|0.4832
10:36:32|0.4832
10:36:33|0.4853
10:36:35|0.4833
10:36:35|0.4863
10:36:37|0.4888
10:36:38|0.4888
10:36:38|0.4874
10:36:39|0.4898
10:36:41|0.4899
10:36:41|0.4912
10:36:43|0.4927
10:36:44|0.4949
10:36:45|0.4951
10:36:46|0.496
10:36:47|0.4956
10:36:48|0.4956
10:36:49|0.4976
10:36:50|0.4951
10:36:51|0.4885
10:36:52|0.4903
10:36:54|0.491
10:36:54|0.4932
10:36:55|0.4932
10:36:57|0.4932
10:36:58|0.492
10:36:58|0.4933
10:37:00|0.4923
10:37:01|0.4923
10:37:01|0.4918
10:37:03|0.4918
10:37:04|0.4918
10:37:05|0.4919
10:37:06|0.4919
10:37:07|0.4915
10:37:08|0.4912
10:37:09|0.4915
10:37:10|0.491
10:37:11|0.4896
10:37:12|0.4873
10:37:13|0.4878
10:37:14|0.4861
10:37:15|0.4875
10:37:16|0.4881
10:37:17|0.4899
10:37:18|0.487
10:37:19|0.4906
10:37:20|0.4866
10:37:21|0.4853
10:37:22|0.4855
10:37:23|0.4851
10:37:24|0.4867
10:37:26|0.4879
10:37:26|0.4874
10:37:28|0.4881
10:37:29|0.4874
10:37:30|0.4856
10:37:32|0.4874
10:37:33|0.4876
10:37:34|0.4874
10:37:35|0.49
10:37:36|0.4874
10:37:37|0.4876
10:37:38|0.4875
10:37:39|0.4874
10:37:40|0.4888
10:37:41|0.4874
10:37:42|0.4861
10:37:43|0.485
10:37:44|0.4863
10:37:45|0.4866
10:37:46|0.4872
10:37:47|0.4859
10:37:48|0.4854
10:37:49|0.4855
10:37:50|0.4864
10:37:51|0.4847
10:37:52|0.4866
10:37:53|0.4866
10:37:54|0.4864
10:37:55|0.4864
10:37:56|0.4859
10:37:57|0.4859
10:37:58|0.4859
10:37:59|0.4847
10:38:00|0.4848
10:38:01|0.4848
10:38:03|0.4867
10:38:04|0.4867
10:38:04|0.4856
10:38:06|0.4849
10:38:06|0.4846
10:38:07|0.4839
10:38:09|0.4844
10:38:09|0.4821
10:38:11|0.4819
10:38:12|0.481
10:38:13|0.4827
10:38:14|0.4827
10:38:14|0.4828
10:38:15|0.4834
10:38:16|0.48
10:38:17|0.4841
10:38:19|0.4828
10:38:20|0.485
10:38:20|0.484
10:38:21|0.485
10:38:22|0.485
10:38:23|0.4846
10:38:24|0.4834
10:38:25|0.4842
10:38:27|0.4841
10:38:29|0.4859
10:38:30|0.4852
10:38:30|0.4868
10:38:32|0.4877
10:38:34|0.4879
10:38:35|0.4868
10:38:36|0.4876
10:38:37|0.4896
10:38:39|0.4901
10:38:40|0.4901
10:38:41|0.4901
10:38:42|0.4901
10:38:43|0.492
10:38:45|0.4921
10:38:46|0.4921
10:38:47|0.4908
10:38:48|0.4906
10:38:48|0.4909
10:38:49|0.4911
10:38:51|0.4913
10:38:51|0.4922
10:38:53|0.4929
10:38:54|0.4929
10:38:55|0.4916
10:38:55|0.4916
10:38:56|0.4928
10:38:57|0.4927
10:38:59|0.4927
10:39:00|0.4927
10:39:01|0.4924
10:39:01|0.4921
10:39:03|0.4921
10:39:04|0.4912
10:39:04|0.4921
10:39:05|0.4896
10:39:07|0.4898
10:39:08|0.4907
10:39:08|0.4896
10:39:10|0.4915
10:39:10|0.4896
10:39:12|0.4888
10:39:12|0.4888
10:39:13|0.4904
10:39:15|0.4904
10:39:16|0.4904
10:39:17|0.4881
10:39:18|0.4881
10:39:19|0.4866
10:39:20|0.4866
10:39:20|0.4869
10:39:21|0.4871
10:39:23|0.4866
10:39:24|0.4897
10:39:25|0.4897
10:39:25|0.489
10:39:27|0.4882
10:39:29|0.4879
10:39:30|0.488
10:39:31|0.488
10:39:32|0.488
10:39:34|0.488
10:39:34|0.4863
10:39:36|0.4863
10:39:37|0.4863
10:39:38|0.4863
10:39:38|0.4863
10:39:40|0.4872
10:39:40|0.4881
10:39:42|0.4881
10:39:43|0.4891
10:39:44|0.4899
10:39:45|0.4903
10:39:46|0.4903
10:39:46|0.4903
10:39:48|0.4903
10:39:49|0.4903
10:39:49|0.4903
10:39:51|0.4903
10:39:51|0.4895
10:39:53|0.4895
10:39:53|0.4895
10:39:54|0.4903
10:39:56|0.4919
10:39:56|0.4929
10:39:58|0.494
10:39:59|0.4941
10:40:00|0.4941
10:40:01|0.4963
10:40:02|0.4959
10:40:03|0.4964
10:40:03|0.4963
10:40:05|0.4963
10:40:06|0.4959
10:40:07|0.497
10:40:08|0.4966
10:40:09|0.4977
10:40:09|0.498
10:40:11|0.4963
10:40:12|0.4989
10:40:12|0.5
10:40:14|0.5037
10:40:15|0.5021
10:40:16|0.5038
10:40:17|0.5044
10:40:18|0.5029
10:40:19|0.5032
10:40:20|0.5106
10:40:21|0.5033
10:40:21|0.5005
10:40:23|0.5016
10:40:24|0.499
10:40:25|0.4994
10:40:26|0.5002
10:40:27|0.5002
10:40:29|0.4999
10:40:30|0.4999
10:40:32|0.5011
10:40:33|0.5021
10:40:35|0.5023
10:40:36|0.5037
10:40:37|0.5024
10:40:38|0.5024
10:40:39|0.5024
10:40:41|0.5026
10:40:41|0.5026
10:40:42|0.504
10:40:43|0.505
10:40:44|0.505
10:40:45|0.509
10:40:46|0.505
10:40:47|0.5059
10:40:48|0.5046
10:40:50|0.5037
10:40:50|0.5037
10:40:52|0.504
10:40:52|0.5056
10:40:54|0.5056
10:40:55|0.5055
10:40:56|0.5053
10:40:57|0.505
10:40:58|0.5053
10:40:59|0.5064
10:41:00|0.506
10:41:01|0.5058
10:41:02|0.5072
10:41:03|0.5063
10:41:04|0.5064
10:41:05|0.5064
10:41:06|0.5058
10:41:07|0.505
10:41:08|0.5018
10:41:09|0.5
10:41:10|0.5
10:41:11|0.5
10:41:12|0.5002
10:41:13|0.501
10:41:14|0.5008
10:41:15|0.4988
10:41:16|0.4976
10:41:17|0.4962
10:41:18|0.496
10:41:19|0.496
10:41:20|0.4931
10:41:21|0.4947
10:41:22|0.4961
10:41:23|0.4957
10:41:24|0.4944
10:41:25|0.4945
10:41:26|0.4945
10:41:27|0.4945
10:41:28|0.4964
10:41:30|0.4967
10:41:31|0.4966
10:41:33|0.4966
10:41:34|0.4964
10:41:36|0.4963
10:41:36|0.4963
10:41:38|0.4963
10:41:39|0.4965
10:41:40|0.4964
10:41:41|0.4958
10:41:42|0.495
10:41:43|0.495
10:41:45|0.49
10:41:46|0.4931
10:41:47|0.4931
10:41:48|0.4929
10:41:49|0.4942
10:41:49|0.4941
10:41:51|0.4942
10:41:52|0.4942
10:41:53|0.492
10:41:54|0.4918
10:41:55|0.4913
10:41:55|0.4951
10:41:56|0.493
10:41:58|0.4901
10:41:58|0.4921
10:42:00|0.4899
10:42:01|0.4921
10:42:01|0.4914
10:42:03|0.4914
10:42:03|0.4909
10:42:05|0.4873
10:42:06|0.4909
10:42:07|0.49
10:42:08|0.4878
10:42:08|0.4887
10:42:10|0.4883
10:42:11|0.4879
10:42:12|0.4881
10:42:12|0.4872
10:42:14|0.4882
10:42:15|0.4882
10:42:16|0.4882
10:42:17|0.4875
10:42:17|0.4874
10:42:19|0.4883
10:42:19|0.4883
10:42:20|0.4874
10:42:21|0.4888
10:42:22|0.4899
10:42:23|0.4899
10:42:25|0.4883
10:42:25|0.4883
10:42:27|0.4881
10:42:28|0.4882
10:42:29|0.4882
10:42:30|0.4882
10:42:31|0.4882
10:42:33|0.4882
10:42:34|0.4881
10:42:35|0.4881
10:42:37|0.4881
10:42:38|0.4881
10:42:38|0.4874
10:42:40|0.4878
10:42:41|0.4872
10:42:42|0.4872
10:42:43|0.4872
10:42:44|0.4884
10:42:46|0.4879
10:42:47|0.4879
10:42:47|0.488
10:42:49|0.4884
10:42:50|0.4884
10:42:51|0.4884
10:42:52|0.4884
10:42:53|0.4885
10:42:54|0.4889
10:42:55|0.4889
10:42:56|0.4889
10:42:57|0.4889
10:42:58|0.4887
10:42:59|0.489
10:43:00|0.4891
10:43:01|0.489
10:43:02|0.4891
10:43:03|0.4898
10:43:04|0.4892
10:43:05|0.4898
10:43:06|0.4898
10:43:07|0.4895
10:43:08|0.4895
10:43:09|0.4908
10:43:10|0.4908
10:43:11|0.4908
10:43:12|0.4908
10:43:13|0.4908
10:43:14|0.4908
10:43:15|0.4911
10:43:16|0.4939
10:43:17|0.4914
10:43:18|0.4939
10:43:19|0.4942
10:43:20|0.4939
10:43:21|0.4938
10:43:22|0.4938
10:43:23|0.4927
10:43:24|0.4927
10:43:25|0.4943
10:43:26|0.4943
10:43:27|0.4926
10:43:28|0.4933
10:43:29|0.4932
10:43:30|0.4918
10:43:32|0.4918
10:43:33|0.4922
10:43:34|0.4922
10:43:36|0.4926
10:43:37|0.4926
10:43:38|0.4944
10:43:39|0.4944
10:43:40|0.4944
10:43:42|0.4928
10:43:43|0.4942
10:43:44|0.4921
10:43:45|0.4949
10:43:46|0.4921
10:43:46|0.4937
10:43:48|0.4918
10:43:49|0.4909
10:43:50|0.4933
10:43:50|0.4907
10:43:52|0.4907
10:43:52|0.4907
10:43:53|0.4923
10:43:55|0.4926
10:43:56|0.4926
10:43:56|0.4922
10:43:58|0.4932
10:43:59|0.4932
10:44:00|0.4926
10:44:01|0.4932
10:44:02|0.4932
10:44:03|0.4932
10:44:04|0.4917
10:44:05|0.4918
10:44:06|0.4918
10:44:07|0.4926
10:44:08|0.4926
10:44:09|0.4926
10:44:10|0.4926
10:44:11|0.492
10:44:12|0.492
10:44:13|0.4931
10:44:14|0.4926
10:44:15|0.492
10:44:16|0.4919
10:44:17|0.4919
10:44:18|0.4919
10:44:19|0.494
10:44:20|0.4958
10:44:21|0.4926
10:44:22|0.4926
10:44:23|0.4926
10:44:25|0.4926
10:44:26|0.4932
10:44:27|0.4931
10:44:28|0.4931
10:44:29|0.494
10:44:30|0.494
10:44:31|0.4932
10:44:32|0.4969
10:44:34|0.4976
10:44:35|0.4979
10:44:36|0.498
10:44:37|0.498
10:44:38|0.498
10:44:40|0.4988
10:44:41|0.4989
10:44:42|0.4989
10:44:44|0.4989
10:44:46|0.4982
10:44:46|0.4981
10:44:47|0.4995
10:44:48|0.4997
10:44:49|0.5
10:44:50|0.502
10:44:52|0.504
10:44:53|0.5026
10:44:54|0.5026
10:44:55|0.5045
10:44:56|0.5034
10:44:57|0.5034
10:44:58|0.5034
10:45:00|0.5034
10:45:01|0.5034
10:45:01|0.5025
10:45:03|0.5028
10:45:03|0.505
10:45:05|0.5048
10:45:06|0.5024
10:45:07|0.5017
10:45:08|0.5024
10:45:08|0.5009
10:45:10|0.4989
10:45:10|0.4953
10:45:12|0.4959
10:45:13|0.4972
10:45:13|0.4972
10:45:14|0.4963
10:45:15|0.4987
10:45:16|0.5
10:45:17|0.5
10:45:18|0.4988
10:45:20|0.4979
10:45:20|0.5015
10:45:21|0.5015
10:45:22|0.4983
10:45:24|0.5006
10:45:25|0.5007
10:45:26|0.4986
10:45:27|0.5
10:45:27|0.5019
10:45:28|0.4989
10:45:30|0.5
10:45:31|0.5
10:45:32|0.5024
10:45:33|0.504
10:45:34|0.5043
10:45:36|0.5054
10:45:37|0.5054
10:45:38|0.5059
10:45:39|0.506
10:45:40|0.5066
10:45:42|0.5063
10:45:43|0.5065
10:45:43|0.5069
10:45:44|0.5066
10:45:45|0.5056
10:45:46|0.5066
10:45:47|0.5051
10:45:48|0.508
10:45:49|0.508
10:45:51|0.5074
10:45:52|0.5054
10:45:52|0.5064
10:45:53|0.5064
10:45:54|0.5041
10:45:56|0.5035
10:45:56|0.5051
10:45:58|0.5051
10:45:59|0.506
10:46:00|0.5039
10:46:00|0.5031
10:46:02|0.5007
10:46:02|0.5043
10:46:03|0.5043
10:46:05|0.5029
10:46:06|0.5
10:46:06|0.5
10:46:07|0.5007
10:46:09|0.5002
10:46:10|0.4989
10:46:10|0.499
10:46:12|0.4959
10:46:13|0.497
10:46:14|0.497
10:46:15|0.496
10:46:16|0.496
10:46:17|0.496
10:46:18|0.4958
10:46:19|0.4958
10:46:20|0.4971
10:46:21|0.497
10:46:22|0.496
10:46:23|0.4946
10:46:24|0.4946
10:46:25|0.4956
10:46:26|0.4963
10:46:27|0.498
10:46:28|0.4983
10:46:29|0.4988
10:46:30|0.4991
10:46:31|0.4996
10:46:32|0.4976
10:46:33|0.499
10:46:34|0.499
10:46:35|0.4958
10:46:36|0.4956
10:46:38|0.4962
10:46:38|0.4946
10:46:40|0.4925
10:46:42|0.4905
10:46:43|0.488
10:46:44|0.4899
10:46:46|0.4887
10:46:47|0.4855
10:46:47|0.4875
10:46:48|0.4854
10:46:49|0.4841
10:46:51|0.4832
10:46:52|0.4821
10:46:52|0.4825
10:46:54|0.48
10:46:55|0.4793
10:46:55|0.4803
10:46:57|0.4781
10:46:58|0.4796
10:46:59|0.4838
10:47:00|0.4829
10:47:01|0.4829
10:47:01|0.4869
10:47:03|0.4855
10:47:04|0.4867
10:47:04|0.4873
10:47:06|0.486
10:47:06|0.486
10:47:08|0.486
10:47:08|0.4857
10:47:10|0.4849
10:47:10|0.4849
10:47:12|0.486
10:47:13|0.4847
10:47:13|0.4856
10:47:15|0.4854
10:47:15|0.4856
10:47:16|0.485
10:47:18|0.4859
10:47:19|0.4819
10:47:19|0.4802
10:47:20|0.4831
10:47:22|0.4813
10:47:23|0.4813
10:47:24|0.4813
10:47:24|0.4822
10:47:26|0.4825
10:47:26|0.4811
10:47:28|0.4805
10:47:28|0.4805
10:47:30|0.4805
10:47:31|0.4781
10:47:31|0.4781
10:47:33|0.4781
10:47:34|0.4781
10:47:35|0.4781
10:47:37|0.4781
10:47:38|0.4784
10:47:39|0.4794
10:47:40|0.4806
10:47:42|0.4808
10:47:43|0.4799
10:47:44|0.4797
10:47:45|0.4793
10:47:46|0.4777
10:47:47|0.4757
10:47:48|0.4753
10:47:49|0.4758
10:47:50|0.4767
10:47:50|0.4772
10:47:52|0.4773
10:47:53|0.4793
10:47:54|0.4771
10:47:55|0.4771
10:47:56|0.4771
10:47:57|0.4785
10:47:57|0.4786
10:47:59|0.4807
10:48:00|0.4796
10:48:01|0.4796
10:48:02|0.4786
10:48:03|0.4786
10:48:04|0.4803
10:48:04|0.4809
10:48:06|0.4808
10:48:07|0.4794
10:48:08|0.4756
10:48:08|0.4781
10:48:10|0.4797
10:48:11|0.4785
10:48:12|0.4783
10:48:13|0.4783
10:48:13|0.4783
10:48:15|0.4768
10:48:16|0.4753
10:48:17|0.4762
10:48:18|0.4739
10:48:19|0.4737
10:48:20|0.4737
10:48:21|0.4739
10:48:22|0.4732
10:48:24|0.4732
10:48:24|0.4732
10:48:25|0.4732
10:48:26|0.4709
10:48:27|0.4675
10:48:28|0.4695
10:48:29|0.468
10:48:30|0.4654
10:48:31|0.4697
10:48:33|0.47
10:48:33|0.4699
10:48:34|0.4679
10:48:35|0.4585
10:48:37|0.4589
10:48:39|0.4581
10:48:39|0.46
10:48:40|0.4579
10:48:42|0.4569
10:48:42|0.4562
10:48:44|0.4524
10:48:45|0.4559
10:48:47|0.4503
10:48:47|0.4546
10:48:48|0.4517
10:48:49|0.4522
10:48:51|0.4535
10:48:52|0.4528
10:48:53|0.453
10:48:54|0.4549
10:48:55|0.4526
10:48:56|0.4527
10:48:57|0.4536
10:48:58|0.4509
10:48:59|0.45
10:49:00|0.4493
10:49:01|0.4468
10:49:02|0.4478
10:49:03|0.4422
10:49:04|0.4446
10:49:05|0.4456
10:49:06|0.4446
10:49:07|0.4446
10:49:08|0.4469
10:49:09|0.447
10:49:10|0.4458
10:49:11|0.4464
10:49:12|0.447
10:49:13|0.4476
10:49:15|0.45
10:49:15|0.4494
10:49:17|0.4501
10:49:17|0.4535
10:49:19|0.4555
10:49:20|0.4564
10:49:21|0.4618
10:49:22|0.4635
10:49:23|0.4667
10:49:24|0.4654
10:49:25|0.4628
10:49:26|0.465
10:49:27|0.4595
10:49:28|0.4595
10:49:29|0.4598
10:49:30|0.4618
10:49:31|0.4618
10:49:32|0.4588
10:49:33|0.4577
10:49:34|0.4599
10:49:35|0.4599
10:49:36|0.4579
10:49:38|0.4567
10:49:40|0.4576
10:49:42|0.458
10:49:43|0.4595
10:49:45|0.4594
10:49:45|0.4594
10:49:47|0.4595
10:49:49|0.46
10:49:49|0.4583
10:49:50|0.4586
10:49:51|0.46
10:49:52|0.4587
10:49:53|0.4616
10:49:54|0.4617
10:49:55|0.4614
10:49:56|0.4637
10:49:57|0.4664
10:49:58|0.4667
10:50:00|0.4608
10:50:01|0.4625
10:50:02|0.4608
10:50:02|0.4596
10:50:05|0.4654
10:50:05|0.4654
10:50:06|0.4619
10:50:07|0.4626
10:50:08|0.4644
10:50:09|0.4644
10:50:10|0.464
10:50:11|0.464
10:50:12|0.4633
10:50:14|0.4616
10:50:15|0.4616
10:50:16|0.4619
10:50:17|0.4619
10:50:18|0.4618
10:50:19|0.461
10:50:20|0.4616
10:50:21|0.4616
10:50:22|0.4616
10:50:22|0.46
10:50:24|0.4598
10:50:25|0.4598
10:50:26|0.4558
10:50:27|0.4558
10:50:28|0.4558
10:50:29|0.4573
10:50:30|0.4573
10:50:31|0.4573
10:50:32|0.4556
10:50:33|0.4556
10:50:34|0.4571
10:50:34|0.4553
10:50:36|0.4553
10:50:37|0.4572
10:50:39|0.455
10:50:40|0.4539
10:50:41|0.4536
10:50:43|0.4538
10:50:44|0.4519
10:50:46|0.4519
10:50:46|0.4501
10:50:47|0.4571
10:50:49|0.4581
10:50:51|0.4561
10:50:51|0.4536
10:50:52|0.4565
10:50:53|0.4565
10:50:54|0.4565
10:50:55|0.4571
10:50:56|0.4568
10:50:57|0.4561
10:50:58|0.4561
10:50:59|0.4571
10:51:00|0.4571
10:51:01|0.4571
10:51:02|0.4585
10:51:03|0.4585
10:51:04|0.4585
10:51:05|0.4584
10:51:06|0.4564
10:51:07|0.4579
10:51:08|0.4576
10:51:09|0.4566
10:51:10|0.4566
10:51:11|0.4575
10:51:12|0.4574
10:51:13|0.4574
10:51:14|0.457
10:51:15|0.4568
10:51:16|0.4565
10:51:17|0.4564
10:51:18|0.4559
10:51:19|0.4559
10:51:20|0.4559
10:51:21|0.456
10:51:23|0.4537
10:51:23|0.4558
10:51:25|0.4517
10:51:26|0.4528
10:51:26|0.4549
10:51:29|0.4541
10:51:30|0.4568
10:51:31|0.4561
10:51:32|0.4561
10:51:33|0.4586
10:51:34|0.462
10:51:34|0.4624
10:51:36|0.4628
10:51:37|0.4644
10:51:37|0.4636
10:51:40|0.4656
10:51:41|0.467
10:51:43|0.4683
10:51:43|0.4665
10:51:44|0.4665
10:51:46|0.4665
10:51:48|0.4654
10:51:49|0.4654
10:51:50|0.469
10:51:50|0.4667
10:51:52|0.4704
10:51:53|0.472
10:51:54|0.4723
10:51:55|0.4742
10:51:56|0.4745
10:51:57|0.4745
10:51:58|0.47
10:51:59|0.474
10:51:59|0.4713
10:52:01|0.4698
10:52:02|0.4698
10:52:03|0.4698
10:52:04|0.4698
10:52:05|0.4725
10:52:05|0.4704
10:52:07|0.4746
10:52:07|0.47
10:52:09|0.4717
10:52:10|0.4717
10:52:11|0.4704
10:52:12|0.47
10:52:13|0.4675
10:52:13|0.4656
10:52:14|0.4654
10:52:16|0.4666
10:52:16|0.4654
10:52:17|0.4684
10:52:18|0.4636
10:52:19|0.4682
10:52:21|0.4638
10:52:22|0.4639
10:52:22|0.4666
10:52:24|0.4644
10:52:24|0.4674
10:52:25|0.4648
10:52:26|0.4641
10:52:27|0.4636
10:52:29|0.4645
10:52:30|0.4634
10:52:30|0.4634
10:52:32|0.4643
10:52:32|0.4659
10:52:33|0.4686
10:52:35|0.4697
10:52:36|0.4698
10:52:37|0.4698
10:52:39|0.4698
10:52:40|0.4698
10:52:42|0.4684
10:52:42|0.4701
10:52:44|0.4704
10:52:45|0.4704
10:52:46|0.4715
10:52:47|0.4719
10:52:48|0.47
10:52:49|0.4695
10:52:50|0.4702
10:52:51|0.4661
10:52:52|0.4618
10:52:53|0.4618
10:52:54|0.4633
10:52:55|0.4639
10:52:56|0.4642
10:52:57|0.4704
10:52:58|0.4718
10:53:00|0.4685
10:53:01|0.4685
10:53:01|0.4717
10:53:03|0.471
10:53:03|0.4712
10:53:04|0.4691
10:53:06|0.4708
10:53:06|0.4708
10:53:07|0.4708
10:53:09|0.4708
10:53:09|0.4709
10:53:10|0.4716
10:53:12|0.4716
10:53:12|0.4701
10:53:13|0.47
10:53:15|0.4719
10:53:16|0.4728
10:53:17|0.4736
10:53:17|0.4724
10:53:18|0.4744
10:53:19|0.4744
10:53:21|0.4744
10:53:21|0.4737
10:53:22|0.4743
10:53:24|0.4754
10:53:24|0.4759
10:53:26|0.4765
10:53:26|0.4752
10:53:27|0.4752
10:53:29|0.4767
10:53:30|0.4758
10:53:30|0.4778
10:53:32|0.4747
10:53:32|0.474
10:53:34|0.4776
10:53:35|0.4753
10:53:36|0.4753
10:53:36|0.4743
10:53:37|0.4754
10:53:39|0.4729
10:53:40|0.475
10:53:42|0.475
10:53:43|0.475
10:53:44|0.473
10:53:45|0.4717
10:53:46|0.4733
10:53:47|0.4731
10:53:48|0.4731
10:53:49|0.4726
10:53:51|0.4726
10:53:52|0.4726
10:53:52|0.4726
10:53:54|0.4717
10:53:54|0.4717
10:53:56|0.4726
10:53:57|0.475
10:53:57|0.473
10:53:59|0.4734
10:54:00|0.4744
10:54:00|0.4726
10:54:02|0.4724
10:54:03|0.4724
10:54:03|0.4724
10:54:05|0.4726
10:54:06|0.4726
10:54:07|0.4726
10:54:08|0.4726
10:54:09|0.47
10:54:10|0.47
10:54:11|0.47
10:54:12|0.4715
10:54:14|0.47
10:54:15|0.47
10:54:15|0.47
10:54:17|0.47
10:54:17|0.47
10:54:18|0.4702
10:54:20|0.4702
10:54:21|0.4702
10:54:22|0.472
10:54:23|0.47
10:54:24|0.47
10:54:25|0.47
10:54:26|0.47
10:54:27|0.4701
10:54:28|0.4707
10:54:29|0.4708
10:54:31|0.4708
10:54:31|0.4708
10:54:32|0.4719
10:54:33|0.4713
10:54:34|0.4733
10:54:35|0.4731
10:54:36|0.4733
10:54:37|0.4738
10:54:38|0.4748
10:54:39|0.4748
10:54:41|0.4751
10:54:43|0.4751
10:54:43|0.4751
10:54:45|0.4763
10:54:47|0.4763
10:54:47|0.4763
10:54:49|0.4763
10:54:50|0.478
10:54:51|0.4763
10:54:52|0.4776
10:54:52|0.4763
10:54:54|0.476
10:54:56|0.4754
10:54:56|0.4763
10:54:57|0.4759
10:54:58|0.4785
10:54:59|0.4785
10:55:00|0.4785
10:55:02|0.4785
10:55:03|0.4787
10:55:04|0.478
10:55:04|0.4779
10:55:06|0.4756
10:55:06|0.4785
10:55:08|0.4789
10:55:09|0.4774
10:55:09|0.477
10:55:10|0.477
10:55:13|0.48
10:55:13|0.48
10:55:14|0.4789
10:55:16|0.4786
10:55:17|0.48
10:55:18|0.48
10:55:19|0.48
10:55:19|0.48
10:55:21|0.4807
10:55:21|0.4826
10:55:22|0.4826
10:55:23|0.481
10:55:24|0.481
10:55:25|0.481
10:55:26|0.4825
10:55:28|0.4809
10:55:28|0.4793
10:55:30|0.4793
10:55:30|0.4809
10:55:32|0.4809
10:55:33|0.4792
10:55:33|0.4785
10:55:34|0.4771
10:55:36|0.4779
10:55:37|0.478
10:55:38|0.4756
10:55:39|0.4756
10:55:40|0.4743
10:55:42|0.4743
10:55:43|0.4736
10:55:44|0.4778
10:55:45|0.4778
10:55:47|0.4778
10:55:47|0.476
10:55:49|0.4763
10:55:50|0.476
10:55:51|0.4759
10:55:52|0.4758
10:55:52|0.4758
10:55:54|0.477
10:55:55|0.4756
10:55:56|0.476
10:55:58|0.4787
10:55:58|0.4787
10:56:00|0.4787
10:56:01|0.4786
10:56:02|0.4795
10:56:03|0.4778
10:56:04|0.4778
10:56:05|0.4775
10:56:06|0.4775
10:56:07|0.4777
10:56:08|0.4761
10:56:09|0.4761
10:56:10|0.4784
10:56:11|0.4787
10:56:12|0.4795
10:56:13|0.4795
10:56:14|0.4795
10:56:15|0.4794
10:56:16|0.4794
10:56:17|0.4794
10:56:18|0.4794
10:56:19|0.4794
10:56:20|0.4794
10:56:22|0.4769
10:56:22|0.4769
10:56:23|0.4792
10:56:25|0.4762
10:56:26|0.4783
10:56:27|0.4772
10:56:28|0.4781
10:56:29|0.475
10:56:30|0.4787
10:56:31|0.48
10:56:32|0.48
10:56:33|0.48
10:56:34|0.4806
10:56:35|0.4809
10:56:36|0.4796
10:56:37|0.4809
10:56:38|0.4808
10:56:39|0.4808
10:56:41|0.4808
10:56:42|0.4799
10:56:44|0.4817
10:56:45|0.483
10:56:47|0.483
10:56:48|0.4813
10:56:49|0.483
10:56:50|0.4832
10:56:51|0.483
10:56:52|0.483
10:56:54|0.4848
10:56:54|0.4839
10:56:56|0.4859
10:56:57|0.4862
10:56:58|0.4857
10:56:59|0.4857
10:57:00|0.4829
10:57:01|0.4829
10:57:02|0.4839
10:57:03|0.4838
10:57:04|0.483
10:57:05|0.4836
10:57:06|0.479
10:57:07|0.479
10:57:08|0.4815
10:57:09|0.4829
10:57:10|0.4828
10:57:11|0.4828
10:57:12|0.4828
10:57:14|0.4767
10:57:14|0.482
10:57:15|0.4817
10:57:16|0.4807
10:57:18|0.4808
10:57:18|0.4808
10:57:20|0.4808
10:57:20|0.4827
10:57:21|0.4824
10:57:22|0.4839
10:57:24|0.4838
10:57:25|0.4835
10:57:25|0.4819
10:57:27|0.4819
10:57:27|0.4819
10:57:30|0.4809
10:57:30|0.4809
10:57:31|0.4835
10:57:32|0.481
10:57:33|0.4808
10:57:35|0.4808
10:57:35|0.4809
10:57:36|0.4809
10:57:37|0.481
10:57:38|0.481
10:57:39|0.4802
10:57:40|0.4807
10:57:41|0.4788
10:57:43|0.4811
10:57:45|0.4811
10:57:46|0.4811
10:57:47|0.4808
10:57:49|0.4808
10:57:50|0.4808
10:57:51|0.481
10:57:52|0.481
10:57:53|0.4808
10:57:54|0.4794
10:57:55|0.4828
10:57:57|0.485
10:57:58|0.4828
10:57:58|0.4847
10:57:59|0.4848
10:58:01|0.4849
10:58:02|0.4852
10:58:03|0.4865
10:58:04|0.485
10:58:05|0.4851
10:58:06|0.4851
10:58:07|0.4877
10:58:08|0.4879
10:58:09|0.4869
10:58:10|0.4879
10:58:11|0.4879
10:58:12|0.4897
10:58:13|0.4897
10:58:14|0.4897
10:58:15|0.49
10:58:16|0.49
10:58:17|0.4897
10:58:18|0.49
10:58:19|0.49
10:58:20|0.4865
10:58:21|0.4852
10:58:22|0.4838
10:58:23|0.4811
10:58:24|0.482
10:58:25|0.4793
10:58:26|0.4793
10:58:27|0.4791
10:58:28|0.478
10:58:30|0.478
10:58:30|0.4781
10:58:31|0.4768
10:58:32|0.4768
10:58:33|0.4789
10:58:35|0.4768
10:58:36|0.4766
10:58:37|0.4754
10:58:38|0.4754
10:58:38|0.4713
10:58:40|0.4611
10:58:41|0.4724
10:58:41|0.4719
10:58:43|0.4712
10:58:45|0.4709
10:58:46|0.4707
10:58:47|0.4737
10:58:48|0.4737
10:58:49|0.4738
10:58:50|0.4765
10:58:51|0.4778
10:58:52|0.4787
10:58:53|0.4768
10:58:54|0.4799
10:58:56|0.4766
10:58:57|0.4756
10:58:58|0.4755
10:58:59|0.4773
10:59:00|0.4773
10:59:01|0.4773
10:59:02|0.4753
10:59:03|0.4753
10:59:04|0.4761
10:59:05|0.4738
10:59:06|0.4738
10:59:07|0.4736
10:59:08|0.4724
10:59:09|0.4716
10:59:10|0.4716
10:59:11|0.4718
10:59:12|0.4718
10:59:13|0.4718
10:59:14|0.4712
10:59:16|0.4699
10:59:17|0.4709
10:59:18|0.4721
10:59:18|0.4722
10:59:20|0.4714
10:59:21|0.472
10:59:21|0.4736
10:59:22|0.4742
10:59:24|0.4744
10:59:25|0.4736
10:59:26|0.4735
10:59:26|0.4764
10:59:27|0.4764
10:59:30|0.4764
10:59:30|0.474
10:59:32|0.4736
10:59:32|0.4764
10:59:34|0.4752
10:59:35|0.4752
10:59:36|0.4752
10:59:37|0.4755
10:59:38|0.4755
10:59:38|0.4763
10:59:40|0.4763
10:59:41|0.4763
10:59:42|0.4748
10:59:42|0.4738
10:59:45|0.4736
10:59:46|0.4736
10:59:48|0.4736
10:59:49|0.4742
10:59:51|0.4761
10:59:51|0.4761
10:59:52|0.4741
10:59:53|0.4741
10:59:55|0.4741
10:59:56|0.4738
10:59:57|0.4737
10:59:58|0.4737
11:00:00|0.475
11:00:00|0.475
11:00:01|0.475
11:00:02|0.4736
11:00:04|0.4736
11:00:05|0.4736
11:00:06|0.4736
11:00:07|0.4736
11:00:08|0.4748
11:00:09|0.4748
11:00:10|0.4736
11:00:11|0.4736
11:00:12|0.4736
11:00:13|0.4736
11:00:14|0.475
11:00:14|0.475
11:00:16|0.4742
11:00:17|0.4742
11:00:17|0.4742
11:00:19|0.4717
11:00:20|0.4717
11:00:22|0.4717
11:00:22|0.4717
11:00:23|0.4749
11:00:24|0.475
11:00:25|0.4739
11:00:26|0.4739
11:00:27|0.4739
11:00:28|0.475
11:00:29|0.4732
11:00:30|0.4732
11:00:31|0.4732
11:00:32|0.4732
11:00:33|0.4732
11:00:34|0.472
11:00:36|0.472
11:00:36|0.4733
11:00:37|0.4733
11:00:38|0.4733
11:00:39|0.4733
11:00:41|0.4733
11:00:41|0.4733
11:00:42|0.4728
11:00:43|0.4728
11:00:44|0.4721
11:00:46|0.472
11:00:48|0.4737
11:00:49|0.4737
11:00:50|0.4737
11:00:50|0.4705
11:00:52|0.4712
11:00:53|0.4712
11:00:54|0.4712
11:00:55|0.4712
11:00:56|0.4712
11:00:57|0.4709
11:00:58|0.4709
11:00:59|0.4707
11:01:00|0.4708
11:01:01|0.473
11:01:02|0.4709
11:01:03|0.4709
11:01:04|0.4709
11:01:05|0.4716
11:01:06|0.4743
11:01:07|0.4745
11:01:09|0.4735
11:01:10|0.4749
11:01:11|0.475
11:01:12|0.475
11:01:14|0.475
11:01:14|0.4749
11:01:15|0.4749
11:01:16|0.4749
11:01:17|0.4729
11:01:19|0.4729
11:01:19|0.4723
11:01:20|0.4723
11:01:21|0.472
11:01:22|0.4715
11:01:23|0.4715
11:01:25|0.471
11:01:25|0.4711
11:01:26|0.471
11:01:27|0.471
11:01:28|0.4705
11:01:29|0.4704
11:01:30|0.47
11:01:31|0.4695
11:01:32|0.4687
11:01:33|0.4687
11:01:34|0.4695
11:01:35|0.4686
11:01:36|0.4675
11:01:37|0.4636
11:01:38|0.4638
11:01:39|0.4634
11:01:40|0.4632
11:01:41|0.4628
11:01:42|0.46
11:01:43|0.46
11:01:44|0.4605
11:01:46|0.4603
11:01:47|0.4597
11:01:49|0.46
11:01:49|0.4585
11:01:51|0.459
11:01:52|0.4566
11:01:53|0.4546
11:01:54|0.4559
11:01:56|0.45
11:01:58|0.4547
11:01:59|0.455
11:02:00|0.4522
11:02:01|0.4529
11:02:02|0.45
11:02:03|0.4458
11:02:04|0.4438
11:02:05|0.4451
11:02:06|0.4435
11:02:07|0.4416
11:02:08|0.4418
11:02:09|0.4428
11:02:10|0.4426
11:02:11|0.4444
11:02:12|0.4423
11:02:13|0.4437
11:02:14|0.445
11:02:15|0.4435
11:02:16|0.4435
11:02:17|0.441
11:02:18|0.442
11:02:19|0.4423
11:02:19|0.4356
11:02:20|0.4356
11:02:22|0.4333
11:02:23|0.4332
11:02:24|0.4318
11:02:25|0.4334
11:02:26|0.43
11:02:26|0.4315
11:02:28|0.4287
11:02:29|0.4283
11:02:30|0.425
11:02:31|0.4217
11:02:31|0.4195
11:02:32|0.4232
11:02:34|0.4193
11:02:35|0.4222
11:02:37|0.4226
11:02:37|0.4179
11:02:38|0.4196
11:02:39|0.4193
11:02:40|0.419
11:02:41|0.42
11:02:42|0.42
11:02:43|0.419
11:02:44|0.42
11:02:45|0.4213
11:02:46|0.4213
11:02:48|0.4211
11:02:49|0.4222
11:02:51|0.4235
11:02:51|0.4243
11:02:52|0.423
11:02:53|0.4243
11:02:54|0.4243
11:02:55|0.424
11:02:56|0.4242
11:02:58|0.4238
11:02:59|0.4247
11:03:00|0.425
11:03:01|0.4247
11:03:02|0.4231
11:03:02|0.4258
11:03:04|0.4253
11:03:05|0.425
11:03:06|0.4277
11:03:07|0.4258
11:03:08|0.4257
11:03:09|0.4249
11:03:10|0.4251
11:03:11|0.4259
11:03:11|0.4264
11:03:13|0.4275
11:03:13|0.4289
11:03:15|0.4277
11:03:16|0.4282
11:03:17|0.4282
11:03:18|0.426
11:03:19|0.4271
11:03:20|0.4251
11:03:21|0.4223
11:03:21|0.42
11:03:23|0.423
11:03:24|0.4207
11:03:25|0.4212
11:03:26|0.4206
11:03:27|0.4139
11:03:28|0.4131
11:03:29|0.4135
11:03:29|0.4121
11:03:30|0.411
11:03:32|0.4136
11:03:33|0.4138
11:03:34|0.4135
11:03:35|0.4168
11:03:36|0.4151
11:03:37|0.4145
11:03:39|0.4142
11:03:39|0.4146
11:03:40|0.411
11:03:41|0.4142
11:03:42|0.41
11:03:43|0.41
11:03:44|0.4118
11:03:45|0.4089
11:03:46|0.408
11:03:47|0.4065
11:03:49|0.4076
11:03:50|0.4076
11:03:51|0.4038
11:03:53|0.4052
11:03:54|0.403
11:03:55|0.4001
11:03:56|0.4004
11:03:57|0.3986
11:03:59|0.3971
11:03:59|0.4007
11:04:00|0.3977
11:04:02|0.3932
11:04:03|0.3951
11:04:04|0.393
11:04:04|0.3929
11:04:07|0.3912
11:04:07|0.3914
11:04:08|0.3923
11:04:09|0.3929
11:04:10|0.3941
11:04:12|0.3963
11:04:13|0.3968
11:04:14|0.3958
11:04:15|0.3979
11:04:16|0.3972
11:04:17|0.3991
11:04:18|0.4032
11:04:19|0.4045
11:04:20|0.408
11:04:21|0.4076
11:04:22|0.4101
11:04:23|0.4098
11:04:24|0.4116
11:04:25|0.4194
11:04:26|0.4172
11:04:26|0.4167
11:04:27|0.4127
11:04:28|0.4147
11:04:30|0.414
11:04:31|0.4114
11:04:31|0.4109
11:04:33|0.4114
11:04:34|0.4113
11:04:34|0.4121
11:04:35|0.4127
11:04:37|0.4138
11:04:37|0.414
11:04:38|0.4199
11:04:40|0.4177
11:04:41|0.4174
11:04:41|0.4134
11:04:43|0.4106
11:04:43|0.4131
11:04:44|0.4151
11:04:46|0.4165
11:04:47|0.4188
11:04:48|0.4187
11:04:49|0.4156
11:04:49|0.4166
11:04:51|0.417
11:04:52|0.4141
11:04:54|0.4142
11:04:55|0.4143
11:04:56|0.414
11:04:58|0.4125
11:04:58|0.4107
11:05:00|0.408
11:05:01|0.41
11:05:02|0.4061
11:05:02|0.405
11:05:04|0.4037
11:05:04|0.4033
11:05:06|0.4016
11:05:07|0.4
11:05:09|0.4002
11:05:09|0.4021
11:05:10|0.3997
11:05:11|0.4021
11:05:12|0.4007
11:05:13|0.4028
11:05:14|0.3992
11:05:15|0.3968
11:05:16|0.3995
11:05:17|0.4031
11:05:18|0.4062
11:05:19|0.4131
11:05:20|0.4033
11:05:21|0.4018
11:05:22|0.4033
11:05:23|0.4043
11:05:24|0.4094
11:05:25|0.4067
11:05:26|0.4044
11:05:27|0.4084
11:05:28|0.4082
11:05:29|0.4122
11:05:30|0.4132
11:05:31|0.4087
11:05:32|0.4097
11:05:33|0.4144
11:05:34|0.415
11:05:35|0.4142
11:05:36|0.4125
11:05:37|0.4161
11:05:38|0.4168
11:05:39|0.4204
11:05:40|0.4221
11:05:41|0.4221
11:05:42|0.42
11:05:43|0.4219
11:05:44|0.4219
11:05:45|0.4203
11:05:46|0.4204
11:05:47|0.4163
11:05:49|0.4163
11:05:50|0.4202
11:05:52|0.4208
11:05:53|0.4232
11:05:54|0.4227
11:05:56|0.4238
11:05:57|0.4258
11:05:59|0.425
11:05:59|0.4252
11:06:01|0.425
11:06:02|0.4238
11:06:03|0.4253
11:06:05|0.4223
11:06:05|0.4246
11:06:07|0.4256
11:06:08|0.4254
11:06:08|0.4241
11:06:10|0.426
11:06:11|0.4333
11:06:11|0.4274
11:06:13|0.4275
11:06:13|0.4244
11:06:15|0.4271
11:06:16|0.4233
11:06:17|0.4204
11:06:17|0.4214
11:06:18|0.4215
11:06:19|0.4168
11:06:20|0.4163
11:06:21|0.4163
11:06:22|0.413
11:06:23|0.4111
11:06:25|0.4044
11:06:25|0.4077
11:06:27|0.4058
11:06:27|0.4055
11:06:28|0.4031
11:06:30|0.4031
11:06:31|0.406
11:06:31|0.4085
11:06:32|0.41
11:06:34|0.4016
11:06:34|0.4047
11:06:35|0.4013
11:06:36|0.401
11:06:38|0.4008
11:06:38|0.4016
11:06:39|0.4009
11:06:41|0.4024
11:06:41|0.4021
11:06:42|0.4007
11:06:43|0.4007
11:06:44|0.401
11:06:45|0.401
11:06:46|0.401
11:06:47|0.4
11:06:48|0.4
11:06:49|0.3999
11:06:51|0.3996
11:06:53|0.3996
11:06:54|0.3995
11:06:56|0.3991
11:06:56|0.401
11:06:58|0.4021
11:06:58|0.4023
11:07:00|0.402
11:07:01|0.4002
11:07:02|0.4005
11:07:03|0.4024
11:07:04|0.4037
11:07:05|0.405
11:07:06|0.4062
11:07:08|0.4131
11:07:09|0.4131
11:07:10|0.4128
11:07:10|0.4181
11:07:12|0.4154
11:07:13|0.4181
11:07:14|0.4157
11:07:14|0.4181
11:07:16|0.4155
11:07:16|0.4125
11:07:17|0.4133
11:07:19|0.41
11:07:20|0.4129
11:07:21|0.4102
11:07:21|0.4123
11:07:22|0.4123
11:07:23|0.4128
11:07:24|0.4116
11:07:26|0.4098
11:07:27|0.4117
11:07:27|0.4115
11:07:29|0.4088
11:07:30|0.4088
11:07:30|0.4087
11:07:32|0.402
11:07:32|0.4109
11:07:33|0.4096
11:07:35|0.4086
11:07:35|0.4118
11:07:36|0.4074
11:07:37|0.4074
11:07:38|0.4118
11:07:39|0.4099
11:07:41|0.4114
11:07:41|0.4042
11:07:42|0.4054
11:07:44|0.4041
11:07:44|0.4041
11:07:45|0.4072
11:07:46|0.4072
11:07:47|0.4072
11:07:48|0.4097
11:07:49|0.41
11:07:50|0.41
11:07:52|0.41
11:07:53|0.4081
11:07:55|0.4058
11:07:56|0.4068
11:07:57|0.4059
11:07:58|0.4054
11:07:59|0.4054
11:08:00|0.4037
11:08:01|0.4037
11:08:02|0.4026
11:08:03|0.4019
11:08:04|0.4003
11:08:05|0.4018
11:08:06|0.4004
11:08:07|0.4003
11:08:08|0.4011
11:08:09|0.4003
11:08:10|0.4003
11:08:11|0.4001
11:08:12|0.4068
11:08:13|0.4038
11:08:14|0.4024
11:08:15|0.4007
11:08:16|0.4017
11:08:17|0.4021
11:08:19|0.4048
11:08:20|0.4044
11:08:21|0.4033
11:08:22|0.4026
11:08:23|0.405
11:08:24|0.4068
11:08:25|0.4068
11:08:26|0.4068
11:08:27|0.4054
11:08:28|0.4073
11:08:29|0.4066
11:08:30|0.4021
11:08:31|0.4018
11:08:32|0.4014
11:08:33|0.4007
11:08:34|0.4021
11:08:35|0.4011
11:08:36|0.4021
11:08:37|0.4042
11:08:38|0.404
11:08:39|0.4022
11:08:40|0.4022
11:08:41|0.403
11:08:42|0.403
11:08:43|0.4014
11:08:44|0.4026
11:08:45|0.4021
11:08:46|0.4013
11:08:47|0.4014
11:08:48|0.4021
11:08:49|0.4013
11:08:50|0.4027
11:08:51|0.4013
11:08:52|0.4013
11:08:53|0.4011
11:08:55|0.3992
11:08:56|0.3992
11:08:57|0.3979
11:08:58|0.3974
11:08:59|0.3971
11:09:00|0.3994
11:09:01|0.3993
11:09:02|0.3968
11:09:03|0.395
11:09:04|0.3946
11:09:05|0.3938
11:09:07|0.394
11:09:08|0.3948
11:09:08|0.3936
11:09:10|0.3908
11:09:11|0.3878
11:09:12|0.3922
11:09:13|0.39
11:09:14|0.3912
11:09:15|0.3917
11:09:16|0.3941
11:09:17|0.3948
11:09:18|0.3955
11:09:19|0.3963
11:09:20|0.3961
11:09:21|0.3974
11:09:22|0.3948
11:09:23|0.397
11:09:24|0.397
11:09:25|0.3961
11:09:26|0.397
11:09:27|0.3991
11:09:28|0.3973
11:09:29|0.3977
11:09:30|0.397
11:09:31|0.3974
11:09:32|0.3979
11:09:33|0.3979
11:09:34|0.3999
11:09:35|0.4007
11:09:36|0.401
11:09:37|0.4013
11:09:38|0.4009
11:09:39|0.4025
11:09:40|0.4011
11:09:41|0.4002
11:09:42|0.3994
11:09:43|0.3994
11:09:44|0.3994
11:09:45|0.3994
11:09:46|0.3994
11:09:47|0.4
11:09:48|0.3994
11:09:49|0.3994
11:09:50|0.3994
11:09:51|0.3994
11:09:52|0.3969
11:09:54|0.3991
11:09:55|0.3994
11:09:57|0.3993
11:09:58|0.3986
11:10:00|0.3986
11:10:01|0.3974
11:10:02|0.3972
11:10:03|0.3974
11:10:05|0.3931
11:10:05|0.3944
11:10:07|0.3924
11:10:08|0.3979
11:10:09|0.3971
11:10:10|0.3963
11:10:11|0.3943
11:10:12|0.3943
11:10:13|0.395
11:10:14|0.395
11:10:15|0.3943
11:10:16|0.3956
11:10:17|0.3944
11:10:18|0.3944
11:10:19|0.394
11:10:20|0.3929
11:10:21|0.3952
11:10:22|0.3963
11:10:23|0.3953
11:10:24|0.3956
11:10:25|0.3967
11:10:26|0.398
11:10:27|0.3992
11:10:28|0.396
11:10:29|0.396
11:10:31|0.3959
11:10:31|0.3983
11:10:33|0.3982
11:10:34|0.3982
11:10:35|0.3979
11:10:36|0.3979
11:10:37|0.3983
11:10:38|0.3988
11:10:40|0.3992
11:10:40|0.3997
11:10:41|0.4002
11:10:42|0.401
11:10:43|0.4001
11:10:44|0.4002
11:10:45|0.402
11:10:46|0.4001
11:10:47|0.4001
11:10:48|0.4002
11:10:49|0.4025
11:10:50|0.4032
11:10:51|0.4041
11:10:52|0.4043
11:10:54|0.4027
11:10:54|0.4026
11:10:57|0.4019
11:10:58|0.4036
11:11:00|0.4046
11:11:00|0.4071
11:11:01|0.4065
11:11:03|0.407
11:11:04|0.4054
11:11:05|0.4077
11:11:06|0.4084
11:11:06|0.4084
11:11:08|0.4074
11:11:08|0.4084
11:11:10|0.4084
11:11:11|0.4085
11:11:12|0.4074
11:11:13|0.4074
11:11:14|0.409
11:11:16|0.4099
11:11:16|0.41
11:11:17|0.41
11:11:18|0.4099
11:11:19|0.4096
11:11:20|0.4114
11:11:21|0.412
11:11:22|0.4131
11:11:23|0.4115
11:11:24|0.4138
11:11:25|0.4137
11:11:26|0.4146
11:11:27|0.4146
11:11:28|0.4176
11:11:29|0.4139
11:11:30|0.4173
11:11:31|0.417
11:11:32|0.4178
11:11:33|0.4169
11:11:34|0.4181
11:11:35|0.4181
11:11:36|0.418
11:11:37|0.4175
11:11:38|0.4167
11:11:39|0.4178
11:11:40|0.4174
11:11:41|0.4178
11:11:42|0.4178
11:11:43|0.4178
11:11:44|0.4177
11:11:45|0.4177
11:11:46|0.4164
11:11:47|0.4164
11:11:48|0.4164
11:11:49|0.4133
11:11:50|0.4169
11:11:51|0.4169
11:11:52|0.4164
11:11:53|0.4142
11:11:55|0.4172
11:11:57|0.4171
11:11:58|0.4148
11:12:00|0.4159
11:12:00|0.4131
11:12:02|0.41
11:12:03|0.41
11:12:05|0.4159
11:12:05|0.4162
11:12:07|0.4154
11:12:07|0.4155
11:12:09|0.4186
11:12:10|0.4162
11:12:11|0.4175
11:12:12|0.4158
11:12:13|0.4155
11:12:14|0.4145
11:12:15|0.4131
11:12:16|0.4131
11:12:17|0.4131
11:12:18|0.4131
11:12:19|0.4131
11:12:20|0.4131
11:12:21|0.412
11:12:22|0.4104
11:12:23|0.4089
11:12:24|0.4123
11:12:25|0.4107
11:12:26|0.4101
11:12:27|0.4085
11:12:27|0.4085
11:12:28|0.4106
11:12:30|0.4106
11:12:31|0.4083
11:12:32|0.4083
11:12:33|0.4088
11:12:34|0.4105
11:12:35|0.4105
11:12:36|0.4105
11:12:37|0.4096
11:12:38|0.4097
11:12:39|0.4097
11:12:40|0.406
11:12:41|0.406
11:12:42|0.409
11:12:43|0.409
11:12:44|0.409
11:12:45|0.4076
11:12:46|0.4096
11:12:47|0.4075
11:12:48|0.4075
11:12:49|0.4075
11:12:49|0.409
11:12:52|0.4086
11:12:52|0.4075
11:12:54|0.4075
11:12:54|0.4079
11:12:56|0.4051
11:12:58|0.4062
11:12:59|0.4078
11:13:00|0.407
11:13:01|0.407
11:13:03|0.4067
11:13:04|0.4094
11:13:05|0.4078
11:13:06|0.4078
11:13:07|0.4078
11:13:08|0.4096
11:13:09|0.4096
11:13:10|0.4078
11:13:11|0.4096
11:13:12|0.4096
11:13:13|0.4096
11:13:14|0.4096
11:13:15|0.4096
11:13:16|0.4096
11:13:17|0.4096
11:13:18|0.4096
11:13:19|0.4096
11:13:20|0.4096
11:13:22|0.4097
11:13:22|0.4114
11:13:23|0.4111
11:13:24|0.4114
11:13:25|0.4103
11:13:26|0.4103
11:13:27|0.4102
11:13:29|0.4102
11:13:30|0.411
11:13:30|0.411
11:13:32|0.411
11:13:33|0.411
11:13:34|0.4103
11:13:34|0.4109
11:13:35|0.4109
11:13:36|0.4109
11:13:37|0.41
11:13:39|0.4092
11:13:40|0.408
11:13:41|0.4096
11:13:42|0.4096
11:13:43|0.4096
11:13:43|0.4125
11:13:44|0.4134
11:13:45|0.4137
11:13:46|0.4133
11:13:47|0.4133
11:13:48|0.4133
11:13:50|0.4133
11:13:51|0.4133
11:13:52|0.411
11:13:53|0.4111
11:13:53|0.412
11:13:55|0.411
11:13:57|0.411
11:13:58|0.4121
11:13:59|0.4121
11:14:00|0.4158
11:14:01|0.4144
11:14:03|0.4164
11:14:04|0.4124
11:14:06|0.4127
11:14:06|0.4133
11:14:07|0.4137
11:14:09|0.4132
11:14:10|0.4132
11:14:11|0.4132
11:14:12|0.4132
11:14:13|0.4112
11:14:14|0.41
11:14:15|0.4101
11:14:16|0.411
11:14:17|0.411
11:14:18|0.411
11:14:19|0.4113
11:14:20|0.4113
11:14:21|0.4113
11:14:22|0.4115
11:14:23|0.4132
11:14:24|0.4132
11:14:25|0.4136
11:14:25|0.4124
11:14:27|0.412
11:14:28|0.412
11:14:29|0.412
11:14:30|0.4117
11:14:32|0.4117
11:14:32|0.4101
11:14:33|0.4101
11:14:34|0.4101
11:14:35|0.4117
11:14:36|0.4132
11:14:37|0.4132
11:14:38|0.4132
11:14:39|0.4145
11:14:40|0.4144
11:14:41|0.4145
11:14:42|0.4166
11:14:43|0.4166
11:14:44|0.4168
11:14:45|0.4174
11:14:46|0.4176
11:14:47|0.4178
11:14:48|0.4185
11:14:49|0.4188
11:14:50|0.4188
11:14:51|0.4199
11:14:52|0.4196
11:14:53|0.42
11:14:54|0.4199
11:14:55|0.4195
11:14:56|0.4184
11:14:58|0.4199
11:15:00|0.4204
11:15:01|0.4189
11:15:02|0.4189
11:15:03|0.4219
11:15:03|0.4219
11:15:05|0.4218
11:15:06|0.42
11:15:06|0.42
11:15:08|0.4196
11:15:10|0.4206
11:15:10|0.4206
11:15:11|0.4206
11:15:12|0.4196
11:15:13|0.4184
11:15:14|0.4182
11:15:15|0.4177
11:15:16|0.4178
11:15:17|0.4193
11:15:18|0.4206
11:15:19|0.4227
11:15:20|0.4227
11:15:21|0.4214
11:15:22|0.4214
11:15:23|0.4229
11:15:25|0.4224
11:15:26|0.4205
11:15:27|0.42
11:15:28|0.4199
11:15:29|0.4189
11:15:30|0.4216
11:15:31|0.418
11:15:32|0.4182
11:15:33|0.416
11:15:34|0.4144
11:15:35|0.4142
11:15:36|0.4131
11:15:37|0.4141
11:15:38|0.4141
11:15:39|0.4141
11:15:40|0.4125
11:15:41|0.4141
11:15:42|0.4144
11:15:42|0.4145
11:15:43|0.4145
11:15:45|0.4147
11:15:46|0.4129
11:15:46|0.4145
11:15:47|0.4141
11:15:48|0.4144
11:15:50|0.4147
11:15:51|0.415
11:15:51|0.415
11:15:53|0.415
11:15:54|0.415
11:15:54|0.4141
11:15:56|0.4151
11:15:57|0.4151
11:15:59|0.4131
11:16:00|0.4149
11:16:01|0.4149
11:16:02|0.4149
11:16:02|0.4129
11:16:04|0.4129
11:16:05|0.4121
11:16:06|0.4116
11:16:07|0.4112
11:16:08|0.4111
11:16:08|0.4101
11:16:10|0.41
11:16:11|0.41
11:16:13|0.41
11:16:13|0.4115
11:16:14|0.4113
11:16:15|0.4101
11:16:16|0.4111
11:16:17|0.4119
11:16:18|0.4119
11:16:19|0.4119
11:16:20|0.4119
11:16:21|0.4119
11:16:22|0.4114
11:16:23|0.4115
11:16:24|0.4115
11:16:25|0.4115
11:16:26|0.4112
11:16:27|0.4113
11:16:28|0.4104
11:16:29|0.4115
11:16:30|0.4113
11:16:31|0.4127
11:16:32|0.4118
11:16:34|0.4118
11:16:34|0.4118
11:16:35|0.4118
11:16:36|0.4118
11:16:37|0.4111
11:16:39|0.4107
11:16:39|0.4107
11:16:40|0.4106
11:16:41|0.41
11:16:42|0.41
11:16:43|0.41
11:16:44|0.41
11:16:45|0.4106
11:16:46|0.4073
11:16:47|0.4069
11:16:48|0.4068
11:16:49|0.4067
11:16:50|0.4076
11:16:51|0.4072
11:16:52|0.4095
11:16:53|0.409
11:16:54|0.409
11:16:56|0.4073
11:16:56|0.4077
11:16:57|0.4079
11:16:59|0.4079
11:17:01|0.4087
11:17:02|0.4126
11:17:03|0.4101
11:17:05|0.4134
11:17:06|0.4168
11:17:07|0.4176
11:17:08|0.416
11:17:10|0.4155
11:17:10|0.417
11:17:11|0.418
11:17:13|0.4181
11:17:14|0.4182
11:17:15|0.4199
11:17:16|0.4217
11:17:17|0.4232
11:17:19|0.4232
11:17:19|0.4232
11:17:21|0.422
11:17:22|0.4229
11:17:23|0.4227
11:17:23|0.4228
11:17:25|0.425
11:17:26|0.425
11:17:27|0.425
11:17:27|0.425
11:17:29|0.4249
11:17:30|0.4249
11:17:31|0.4256
11:17:32|0.4261
11:17:33|0.4274
11:17:34|0.4282
11:17:34|0.4288
11:17:35|0.4286
11:17:37|0.4284
11:17:38|0.4284
11:17:39|0.4286
11:17:40|0.4284
11:17:40|0.4284
11:17:42|0.4298
11:17:43|0.4286
11:17:44|0.4286
11:17:45|0.4282
11:17:46|0.4284
11:17:46|0.4293
11:17:47|0.4284
11:17:49|0.4287
11:17:49|0.4287
11:17:50|0.4299
11:17:52|0.4299
11:17:52|0.4299
11:17:54|0.4299
11:17:54|0.4299
11:17:55|0.4291
11:17:56|0.4291
11:17:58|0.4293
11:17:58|0.4293
11:18:00|0.4283
11:18:02|0.4283
11:18:02|0.4284
11:18:04|0.4283
11:18:05|0.4283
11:18:06|0.4293
11:18:07|0.4289
11:18:08|0.4261
11:18:10|0.4237
11:18:11|0.43
11:18:12|0.4285
11:18:13|0.4285
11:18:14|0.4295
11:18:15|0.4277
11:18:16|0.4277
11:18:17|0.427
11:18:18|0.4284
11:18:19|0.4281
11:18:20|0.428
11:18:21|0.4287
11:18:22|0.4281
11:18:23|0.431
11:18:24|0.4312
11:18:25|0.4309
11:18:26|0.4309
11:18:27|0.4294
11:18:28|0.4289
11:18:29|0.4289
11:18:30|0.4289
11:18:31|0.428
11:18:32|0.4281
11:18:33|0.4281
11:18:34|0.429
11:18:35|0.4281
11:18:36|0.4283
11:18:37|0.4298
11:18:38|0.4298
11:18:39|0.4298
11:18:40|0.4301
11:18:41|0.433
11:18:42|0.4332
11:18:43|0.4331
11:18:44|0.4331
11:18:45|0.4331
11:18:46|0.4334
11:18:47|0.4333
11:18:48|0.4349
11:18:49|0.4355
11:18:50|0.4367
11:18:51|0.4371
11:18:52|0.4377
11:18:53|0.438
11:18:54|0.4369
11:18:55|0.4368
11:18:56|0.4377
11:18:57|0.4377
11:18:58|0.4377
11:18:59|0.4377
11:19:00|0.4373
11:19:02|0.436
11:19:03|0.4331
11:19:04|0.4306
11:19:05|0.4298
11:19:06|0.4313
11:19:07|0.4301
11:19:08|0.4335
11:19:09|0.4351
11:19:10|0.4352
11:19:11|0.4352
11:19:12|0.4352
11:19:13|0.4336
11:19:14|0.4364
11:19:15|0.434
11:19:16|0.4387
11:19:17|0.4387
11:19:18|0.4387
11:19:19|0.4387
11:19:20|0.4391
11:19:21|0.4391
11:19:22|0.4391
11:19:23|0.4373
11:19:24|0.4392
11:19:25|0.4392
11:19:26|0.4375
11:19:27|0.4397
11:19:28|0.4398
11:19:29|0.4398
11:19:30|0.44
11:19:31|0.4381
11:19:32|0.4365
11:19:33|0.4364
11:19:34|0.4346
11:19:35|0.4346
11:19:37|0.4349
11:19:38|0.4359
11:19:38|0.4355
11:19:39|0.4373
11:19:40|0.4356
11:19:42|0.435
11:19:42|0.434
11:19:43|0.4339
11:19:45|0.4339
11:19:46|0.4343
11:19:46|0.4343
11:19:48|0.4339
11:19:49|0.4336
11:19:50|0.4325
11:19:51|0.4314
11:19:52|0.4321
11:19:53|0.4321
11:19:54|0.4333
11:19:55|0.4319
11:19:56|0.4312
11:19:57|0.4302
11:19:58|0.4319
11:19:59|0.4318
11:20:00|0.4319
11:20:01|0.4317
11:20:03|0.4327
11:20:05|0.4306
11:20:06|0.4319
11:20:08|0.4299
11:20:08|0.4298
11:20:09|0.4287
11:20:10|0.4284
11:20:11|0.428
11:20:12|0.428
11:20:13|0.428
11:20:14|0.4266
11:20:15|0.4278
11:20:16|0.4245
11:20:17|0.4257
11:20:18|0.4248
11:20:19|0.4246
11:20:20|0.4246
11:20:21|0.4245
11:20:22|0.4232
11:20:23|0.424
11:20:24|0.4218
11:20:25|0.4215
11:20:26|0.4228
11:20:27|0.4221
11:20:28|0.4216
11:20:29|0.4211
11:20:30|0.4233
11:20:31|0.4215
11:20:32|0.4215
11:20:33|0.4226
11:20:34|0.4236
11:20:35|0.4245
11:20:36|0.4259
11:20:37|0.4274
11:20:38|0.4253
11:20:39|0.4253
11:20:40|0.4265
11:20:41|0.424
11:20:42|0.425
11:20:43|0.4253
11:20:44|0.4253
11:20:45|0.4253
11:20:46|0.4253
11:20:47|0.4253
11:20:48|0.4228
11:20:49|0.4228
11:20:50|0.4274
11:20:51|0.4248
11:20:52|0.4245
11:20:53|0.4264
11:20:54|0.4271
11:20:55|0.4265
11:20:56|0.4268
11:20:57|0.4253
11:20:58|0.4251
11:20:59|0.4261
11:21:00|0.4257
11:21:01|0.4257
11:21:03|0.4257
11:21:03|0.4249
11:21:06|0.4232
11:21:06|0.4245
11:21:07|0.4232
11:21:08|0.4232
11:21:09|0.4271
11:21:10|0.4233
11:21:12|0.4247
11:21:13|0.4233
11:21:14|0.4193
11:21:15|0.4192
11:21:16|0.4207
11:21:17|0.4182
11:21:18|0.4196
11:21:19|0.418
11:21:20|0.4196
11:21:21|0.4196
11:21:22|0.4182
11:21:23|0.4183
11:21:23|0.4188
11:21:25|0.4201
11:21:26|0.4236
11:21:27|0.4239
11:21:28|0.4238
11:21:29|0.422
11:21:30|0.4225
11:21:31|0.4225
11:21:31|0.4238
11:21:32|0.4218
11:21:34|0.4218
11:21:35|0.4225
11:21:35|0.4225
11:21:37|0.4238
11:21:38|0.4235
11:21:39|0.4235
11:21:40|0.4238
11:21:41|0.4226
11:21:41|0.4238
11:21:43|0.4238
11:21:44|0.4234
11:21:45|0.4222
11:21:46|0.4222
11:21:47|0.4222
11:21:47|0.4221
11:21:49|0.4226
11:21:50|0.422
11:21:50|0.4239
11:21:52|0.4239
11:21:52|0.4241
11:21:54|0.4282
11:21:55|0.4297
11:21:56|0.4258
11:21:57|0.4256
11:21:58|0.4257
11:21:59|0.4255
11:22:00|0.4256
11:22:01|0.4258
11:22:01|0.4233
11:22:02|0.4233
11:22:05|0.4254
11:22:06|0.4277
11:22:07|0.4263
11:22:08|0.4298
11:22:10|0.4298
11:22:11|0.4298
11:22:12|0.4308
11:22:14|0.4259
11:22:15|0.427
11:22:16|0.4268
11:22:17|0.4245
11:22:18|0.4237
11:22:19|0.4241
11:22:20|0.4251
11:22:21|0.4275
11:22:22|0.4319
11:22:23|0.4318
11:22:24|0.4279
11:22:25|0.4273
11:22:26|0.4285
11:22:27|0.4285
11:22:28|0.4285
11:22:29|0.4273
11:22:30|0.427
11:22:31|0.4273
11:22:32|0.4297
11:22:33|0.4302
11:22:34|0.4302
11:22:35|0.4302
11:22:36|0.4286
11:22:37|0.4286
11:22:38|0.4296
11:22:39|0.4316
11:22:40|0.4316
11:22:41|0.4322
11:22:42|0.4322
11:22:43|0.4323
11:22:44|0.4327
11:22:45|0.4325
11:22:46|0.4326
11:22:47|0.4331
11:22:48|0.4312
11:22:49|0.4323
11:22:50|0.435
11:22:51|0.4349
11:22:52|0.4349
11:22:53|0.433
11:22:54|0.4331
11:22:55|0.4352
11:22:56|0.4375
11:22:57|0.4383
11:22:58|0.437
11:22:59|0.4383
11:23:00|0.4408
11:23:01|0.4434
11:23:02|0.443
11:23:03|0.4428
11:23:05|0.4409
11:23:06|0.4387
11:23:08|0.4359
11:23:09|0.4391
11:23:09|0.4411
11:23:11|0.4411
11:23:11|0.4412
11:23:12|0.4428
11:23:14|0.445
11:23:14|0.4462
11:23:16|0.4432
11:23:17|0.4482
11:23:17|0.4462
11:23:19|0.449
11:23:20|0.449
11:23:21|0.45
11:23:22|0.45
11:23:23|0.449
11:23:24|0.4476
11:23:25|0.4476
11:23:26|0.444
11:23:27|0.4462
11:23:29|0.4462
11:23:29|0.4476
11:23:31|0.4464
11:23:31|0.4435
11:23:32|0.4363
11:23:34|0.4327
11:23:35|0.4321
11:23:36|0.4322
11:23:37|0.4337
11:23:38|0.4408
11:23:39|0.4409
11:23:40|0.4405
11:23:41|0.4428
11:23:42|0.4407
11:23:43|0.4409
11:23:44|0.4409
11:23:45|0.4409
11:23:46|0.4409
11:23:47|0.4409
11:23:48|0.4409
11:23:49|0.4403
11:23:50|0.4408
11:23:51|0.4408
11:23:52|0.4408
11:23:53|0.4408
11:23:54|0.4412
11:23:55|0.4412
11:23:56|0.4412
11:23:57|0.4412
11:23:58|0.4412
11:23:59|0.443
11:24:00|0.4434
11:24:01|0.4454
11:24:02|0.4454
11:24:03|0.4484
11:24:04|0.4466
11:24:05|0.4486
11:24:06|0.4468
11:24:07|0.4491
11:24:09|0.4491
11:24:10|0.45
11:24:11|0.45
11:24:12|0.4468
11:24:14|0.4454
11:24:15|0.4441
11:24:16|0.4448
11:24:16|0.4444
11:24:18|0.442
11:24:19|0.4391
11:24:20|0.4347
11:24:21|0.4382
11:24:22|0.438
11:24:24|0.4374
11:24:25|0.4374
11:24:26|0.4444
11:24:26|0.4432
11:24:27|0.4411
11:24:28|0.442
11:24:30|0.4433
11:24:30|0.442
11:24:32|0.442
11:24:32|0.4411
11:24:34|0.4457
11:24:35|0.4401
11:24:35|0.4401
11:24:36|0.4401
11:24:38|0.4407
11:24:39|0.4403
11:24:39|0.4403
11:24:40|0.4394
11:24:42|0.4395
11:24:42|0.4398
11:24:44|0.4409
11:24:44|0.4409
11:24:45|0.4447
11:24:47|0.4403
11:24:47|0.4401
11:24:49|0.4397
11:24:49|0.4383
11:24:50|0.438
11:24:51|0.438
11:24:52|0.438
11:24:53|0.438
11:24:55|0.438
11:24:56|0.438
11:24:57|0.4421
11:24:58|0.4396
11:24:58|0.4396
11:25:00|0.44
11:25:00|0.4386
11:25:02|0.4409
11:25:02|0.4409
11:25:03|0.4406
11:25:04|0.4375
11:25:05|0.4386
11:25:06|0.4386
11:25:08|0.4417
11:25:10|0.4416
11:25:11|0.4416
11:25:12|0.4416
11:25:12|0.4416
11:25:14|0.4416
11:25:15|0.4403
11:25:16|0.4362
11:25:17|0.4375
11:25:18|0.4377
11:25:19|0.4377
11:25:20|0.4375
11:25:21|0.439
11:25:22|0.439
11:25:24|0.4392
11:25:25|0.4392
11:25:25|0.4392
11:25:27|0.4409
11:25:28|0.4428
11:25:29|0.4433
11:25:30|0.4433
11:25:31|0.4418
11:25:31|0.4416
11:25:33|0.4416
11:25:33|0.4434
11:25:35|0.4407
11:25:35|0.4423
11:25:36|0.4423
11:25:38|0.4423
11:25:39|0.4401
11:25:39|0.4401
11:25:41|0.4401
11:25:41|0.4401
11:25:42|0.4401
11:25:44|0.4401
11:25:44|0.4401
11:25:46|0.4404
11:25:46|0.4392
11:25:47|0.4392
11:25:49|0.438
11:25:49|0.4364
11:25:50|0.4383
11:25:51|0.4383
11:25:53|0.4383
11:25:54|0.4392
11:25:54|0.4392
11:25:55|0.4392
11:25:56|0.4392
11:25:58|0.4377
11:25:59|0.4377
11:26:00|0.4406
11:26:01|0.4378
11:26:01|0.4378
11:26:02|0.4378
11:26:04|0.4378
11:26:05|0.4378
11:26:05|0.4378
11:26:06|0.4378
11:26:08|0.4399
11:26:10|0.4378
11:26:11|0.44
11:26:13|0.44
11:26:13|0.44
11:26:14|0.44
11:26:15|0.44
11:26:16|0.4376
11:26:17|0.4397
11:26:18|0.4394
11:26:19|0.4394
11:26:20|0.4394
11:26:21|0.4394
11:26:22|0.4379
11:26:23|0.4384
11:26:25|0.4383
11:26:26|0.438
11:26:27|0.4337
11:26:28|0.4337
11:26:29|0.4355
11:26:29|0.4355
11:26:30|0.4352
11:26:32|0.434
11:26:32|0.4353
11:26:34|0.4354
11:26:35|0.4356
11:26:36|0.4337
11:26:37|0.4324
11:26:37|0.4336
11:26:38|0.4335
11:26:40|0.4333
11:26:41|0.4326
11:26:41|0.4326
11:26:43|0.4337
11:26:44|0.4333
11:26:45|0.4333
11:26:45|0.4333
11:26:47|0.4321
11:26:48|0.4321
11:26:49|0.43
11:26:50|0.4283
11:26:50|0.4283
11:26:51|0.4285
11:26:52|0.4285
11:26:54|0.4285
11:26:55|0.4296
11:26:56|0.4299
11:26:57|0.4302
11:26:58|0.4286
11:26:58|0.4286
11:26:59|0.4286
11:27:01|0.4302
11:27:02|0.4298
11:27:03|0.4298
11:27:03|0.4315
11:27:05|0.4319
11:27:06|0.4319
11:27:07|0.4319
11:27:09|0.4301
11:27:10|0.4301
11:27:11|0.4289
11:27:11|0.429
11:27:13|0.4312
11:27:14|0.4285
11:27:16|0.4286
11:27:17|0.432
11:27:18|0.432
11:27:19|0.4289
11:27:20|0.4289
11:27:21|0.4289
11:27:23|0.4289
11:27:23|0.4289
11:27:24|0.4301
11:27:25|0.428
11:27:26|0.428
11:27:27|0.428
11:27:28|0.428
11:27:29|0.428
11:27:30|0.428
11:27:31|0.428
11:27:32|0.427
11:27:33|0.427
11:27:34|0.427
11:27:35|0.4271
11:27:36|0.4274
11:27:37|0.4274
11:27:38|0.4289
11:27:39|0.4272
11:27:40|0.4266
11:27:41|0.4266
11:27:42|0.427
11:27:43|0.4279
11:27:44|0.4279
11:27:45|0.4271
11:27:46|0.424
11:27:47|0.424
11:27:48|0.4246
11:27:49|0.4248
11:27:50|0.4248
11:27:52|0.4253
11:27:53|0.4253
11:27:54|0.4253
11:27:55|0.4246
11:27:55|0.4246
11:27:57|0.4242
11:27:57|0.4257
11:27:59|0.4252
11:28:00|0.4253
11:28:01|0.4242
11:28:02|0.4242
11:28:03|0.4245
11:28:04|0.4245
11:28:04|0.4245
11:28:06|0.4245
11:28:06|0.4245
11:28:09|0.4243
11:28:10|0.4244
11:28:12|0.4242
11:28:12|0.4242
11:28:13|0.424
11:28:15|0.4232
11:28:17|0.4238
11:28:17|0.4239
11:28:19|0.4239
11:28:20|0.4218
11:28:21|0.4206
11:28:22|0.4206
11:28:23|0.4206
11:28:24|0.4222
11:28:25|0.421
11:28:26|0.4215
11:28:27|0.4215
11:28:27|0.4219
11:28:29|0.4219
11:28:31|0.4219
11:28:31|0.4219
11:28:32|0.4216
11:28:33|0.4218
11:28:34|0.4218
11:28:35|0.4221
11:28:36|0.4219
11:28:37|0.4219
11:28:38|0.4219
11:28:39|0.4218
11:28:40|0.4218
11:28:41|0.4219
11:28:42|0.4219
11:28:43|0.4229
11:28:44|0.4209
11:28:45|0.4229
11:28:46|0.4229
11:28:47|0.4229
11:28:48|0.4212
11:28:50|0.4212
11:28:51|0.4218
11:28:52|0.4218
11:28:53|0.4218
11:28:54|0.4232
11:28:55|0.4235
11:28:56|0.4241
11:28:57|0.4264
11:28:58|0.4264
11:28:59|0.4264
11:29:00|0.4263
11:29:01|0.4263
11:29:02|0.4236
11:29:03|0.4263
11:29:04|0.4263
11:29:05|0.4263
11:29:06|0.4263
11:29:07|0.4257
11:29:08|0.4257
11:29:10|0.4262
11:29:11|0.4249
11:29:13|0.4269
11:29:14|0.4282
11:29:14|0.4283
11:29:16|0.4301
11:29:17|0.4309
11:29:18|0.4315
11:29:19|0.4306
11:29:20|0.4306
11:29:21|0.4306
11:29:22|0.4306
11:29:23|0.4235
11:29:24|0.4262
11:29:25|0.425
11:29:26|0.425
11:29:27|0.425
11:29:28|0.4229
11:29:29|0.4235
11:29:30|0.4235
11:29:32|0.4259
11:29:33|0.4259
11:29:34|0.4259
11:29:34|0.4259
11:29:36|0.4249
11:29:37|0.4257
11:29:38|0.4257
11:29:38|0.4275
11:29:39|0.4274
11:29:40|0.4258
11:29:41|0.4272
11:29:43|0.4274
11:29:44|0.4274
11:29:45|0.4274
11:29:46|0.4274
11:29:47|0.4274
11:29:48|0.4274
11:29:49|0.4276
11:29:50|0.4273
11:29:51|0.4273
11:29:52|0.4273
11:29:53|0.4288
11:29:54|0.4282
11:29:55|0.4299
11:29:57|0.4299
11:29:58|0.4299
11:29:59|0.4299
11:29:59|0.4299
11:30:01|0.4299
11:30:02|0.4299
11:30:03|0.4299
11:30:05|0.4299
11:30:06|0.4299
11:30:06|0.4299
11:30:08|0.43
11:30:09|0.432
11:30:09|0.432
11:30:11|0.432
11:30:12|0.4302
11:30:13|0.43
11:30:15|0.4319
11:30:16|0.4319
11:30:17|0.4307
11:30:18|0.4307
11:30:19|0.4318
11:30:20|0.4318
11:30:21|0.4319
11:30:22|0.4319
11:30:24|0.4319
11:30:25|0.432
11:30:26|0.4319
11:30:27|0.432
11:30:28|0.432
11:30:29|0.4319
11:30:30|0.432
11:30:31|0.432
11:30:32|0.432
11:30:33|0.432
11:30:34|0.432
11:30:35|0.432
11:30:36|0.4301
11:30:37|0.431
11:30:38|0.4313
11:30:39|0.4323
11:30:40|0.4303
11:30:41|0.43
11:30:43|0.4313
11:30:43|0.431
11:30:45|0.4325
11:30:45|0.4283
11:30:46|0.4283
11:30:48|0.4283
11:30:49|0.4283
11:30:49|0.4289
11:30:50|0.4267
11:30:51|0.428
11:30:53|0.4255
11:30:54|0.4273
11:30:55|0.4269
11:30:56|0.4282
11:30:58|0.4277
11:30:58|0.4277
11:30:59|0.428
11:31:01|0.4296
11:31:02|0.4298
11:31:03|0.4299
11:31:03|0.43
11:31:05|0.433
11:31:05|0.435
11:31:07|0.4331
11:31:08|0.4331
11:31:09|0.4325
11:31:10|0.4325
11:31:12|0.4325
11:31:13|0.4321
11:31:14|0.4311
11:31:15|0.4308
11:31:16|0.4308
11:31:17|0.4308
11:31:19|0.4298
11:31:20|0.4283
11:31:21|0.4282
11:31:22|0.4299
11:31:23|0.4299
11:31:24|0.4299
11:31:25|0.4299
11:31:26|0.4299
11:31:27|0.4285
11:31:28|0.4283
11:31:30|0.4286
11:31:31|0.4315
11:31:32|0.4315
11:31:32|0.4305
11:31:34|0.4305
11:31:34|0.4302
11:31:36|0.4302
11:31:36|0.4305
11:31:38|0.4305
11:31:39|0.4315
11:31:39|0.4315
11:31:40|0.4315
11:31:42|0.4315
11:31:42|0.4323
11:31:43|0.4323
11:31:44|0.4307
11:31:46|0.4332
11:31:47|0.4332
11:31:48|0.4332
11:31:48|0.4334
11:31:49|0.4334
11:31:50|0.4335
11:31:52|0.4335
11:31:52|0.4326
11:31:53|0.432
11:31:54|0.4321
11:31:55|0.4342
11:31:57|0.4325
11:31:58|0.4325
11:31:58|0.4311
11:31:59|0.432
11:32:01|0.4283
11:32:02|0.4305
11:32:03|0.4293
11:32:04|0.4314
11:32:05|0.4314
11:32:06|0.4314
11:32:07|0.4314
11:32:08|0.4312
11:32:09|0.4312
11:32:10|0.4312
11:32:11|0.4315
11:32:13|0.4319
11:32:14|0.4334
11:32:14|0.4334
11:32:16|0.4328
11:32:18|0.4329
11:32:19|0.4329
11:32:20|0.434
11:32:21|0.434
11:32:22|0.434
11:32:24|0.4323
11:32:25|0.4323
11:32:26|0.4323
11:32:27|0.4323
11:32:28|0.4323
11:32:29|0.4339
11:32:30|0.4339
11:32:31|0.4339
11:32:31|0.4339
11:32:32|0.4339
11:32:34|0.4339
11:32:34|0.4317
11:32:35|0.434
11:32:37|0.4331
11:32:38|0.433
11:32:39|0.433
11:32:40|0.4314
11:32:41|0.4314
11:32:41|0.434
11:32:43|0.434
11:32:44|0.434
11:32:44|0.435
11:32:46|0.4354
11:32:47|0.4354
11:32:48|0.4338
11:32:49|0.4354
11:32:50|0.4359
11:32:52|0.4335
11:32:52|0.4317
11:32:53|0.4322
11:32:54|0.4301
11:32:55|0.4295
11:32:56|0.4289
11:32:57|0.4289
11:32:58|0.4335
11:32:59|0.4371
11:33:00|0.4371
11:33:01|0.4361
11:33:02|0.4364
11:33:03|0.4364
11:33:04|0.4347
11:33:05|0.4344
11:33:06|0.4326
11:33:07|0.4349
11:33:08|0.4349
11:33:09|0.4349
11:33:10|0.4365
11:33:11|0.4379
11:33:13|0.4379
11:33:15|0.439
11:33:16|0.4381
11:33:18|0.4381
11:33:18|0.4397
11:33:19|0.441
11:33:21|0.441
11:33:21|0.441
11:33:23|0.4423
11:33:24|0.4423
11:33:26|0.4423
11:33:26|0.4423
11:33:28|0.4409
11:33:29|0.4412
11:33:29|0.4425
11:33:30|0.4425
11:33:31|0.4425
11:33:33|0.4425
11:33:33|0.4425
11:33:35|0.4427
11:33:36|0.4429
11:33:37|0.4428
11:33:37|0.4428
11:33:39|0.4401
11:33:40|0.4401
11:33:41|0.4401
11:33:42|0.4401
11:33:43|0.4401
11:33:44|0.4395
11:33:45|0.4389
11:33:46|0.4403
11:33:47|0.4403
11:33:48|0.4399
11:33:49|0.4414
11:33:50|0.442
11:33:51|0.443
11:33:52|0.443
11:33:53|0.443
11:33:54|0.443
11:33:55|0.443
11:33:56|0.4427
11:33:57|0.4427
11:33:58|0.4427
11:33:59|0.4427
11:34:00|0.4433
11:34:01|0.4408
11:34:02|0.4411
11:34:03|0.4403
11:34:04|0.4403
11:34:05|0.442
11:34:06|0.4414
11:34:07|0.4427
11:34:08|0.4427
11:34:09|0.4409
11:34:10|0.4409
11:34:11|0.4409
11:34:12|0.4409
11:34:13|0.4409
11:34:15|0.4409
11:34:16|0.4425
11:34:16|0.4423
11:34:18|0.441
11:34:20|0.441
11:34:21|0.4423
11:34:22|0.4423
11:34:23|0.4425
11:34:24|0.4425
11:34:25|0.4428
11:34:27|0.4434
11:34:28|0.4445
11:34:29|0.445
11:34:30|0.4456
11:34:31|0.4452
11:34:32|0.4452
11:34:32|0.4451
11:34:34|0.4451
11:34:35|0.4462
11:34:36|0.4463
11:34:37|0.4484
11:34:38|0.4484
11:34:38|0.4465
11:34:40|0.4485
11:34:41|0.4484
11:34:41|0.4461
11:34:43|0.4486
11:34:44|0.4486
11:34:44|0.4468
11:34:46|0.4468
11:34:47|0.45
11:34:47|0.4505
11:34:48|0.4524
11:34:49|0.4509
11:34:51|0.4517
11:34:52|0.4542
11:34:53|0.4511
11:34:54|0.4499
11:34:55|0.4458
11:34:55|0.4468
11:34:56|0.4471
11:34:58|0.4543
11:34:58|0.4518
11:34:59|0.4528
11:35:01|0.4527
11:35:02|0.4523
11:35:03|0.4541
11:35:04|0.4542
11:35:05|0.4531
11:35:05|0.4524
11:35:07|0.4524
11:35:08|0.4514
11:35:09|0.4511
11:35:10|0.4529
11:35:10|0.4526
11:35:12|0.4544
11:35:13|0.4535
11:35:14|0.456
11:35:15|0.454
11:35:16|0.454
11:35:18|0.4555
11:35:19|0.455
11:35:20|0.4534
11:35:21|0.4527
11:35:22|0.4543
11:35:23|0.4543
11:35:24|0.4543
11:35:25|0.4542
11:35:26|0.4542
11:35:27|0.4525
11:35:28|0.4525
11:35:29|0.4536
11:35:30|0.4497
11:35:31|0.4512
11:35:32|0.4476
11:35:33|0.4471
11:35:35|0.4463
11:35:36|0.4502
11:35:37|0.4502
11:35:38|0.4458
11:35:39|0.4458
11:35:40|0.4462
11:35:41|0.4445
11:35:42|0.4447
11:35:43|0.4421
11:35:44|0.4408
11:35:46|0.4415
11:35:47|0.4434
11:35:48|0.4462
11:35:49|0.4448
11:35:49|0.4445
11:35:51|0.4438
11:35:52|0.4438
11:35:53|0.4465
11:35:54|0.4465
11:35:54|0.4481
11:35:55|0.45
11:35:56|0.45
11:35:57|0.4503
11:35:59|0.4504
11:36:00|0.4504
11:36:01|0.4503
11:36:01|0.45
11:36:03|0.4505
11:36:04|0.45
11:36:05|0.4487
11:36:05|0.4502
11:36:06|0.4508
11:36:07|0.45
11:36:08|0.4503
11:36:10|0.451
11:36:10|0.4519
11:36:11|0.451
11:36:13|0.451
11:36:13|0.451
11:36:14|0.4514
11:36:16|0.4524
11:36:18|0.4532
11:36:19|0.4544
11:36:20|0.4524
11:36:21|0.4561
11:36:22|0.4566
11:36:23|0.4578
11:36:25|0.4562
11:36:26|0.4585
11:36:26|0.4565
11:36:28|0.4586
11:36:29|0.4588
11:36:30|0.4588
11:36:30|0.4591
11:36:32|0.4599
11:36:33|0.4599
11:36:34|0.4599
11:36:35|0.459
11:36:36|0.459
11:36:37|0.4596
11:36:38|0.4605
11:36:39|0.4602
11:36:40|0.4625
11:36:41|0.4608
11:36:43|0.4611
11:36:44|0.4603
11:36:44|0.462
11:36:45|0.4608
11:36:46|0.4605
11:36:47|0.463
11:36:49|0.4636
11:36:49|0.4636
11:36:51|0.4636
11:36:52|0.4614
11:36:54|0.4634
11:36:54|0.4635
11:36:56|0.4646
11:36:57|0.47
11:36:58|0.4636
11:36:59|0.4623
11:36:59|0.4636
11:37:01|0.4618
11:37:01|0.4636
11:37:02|0.4617
11:37:03|0.4638
11:37:04|0.4652
11:37:05|0.4663
11:37:07|0.4644
11:37:08|0.4633
11:37:09|0.4663
11:37:09|0.4628
11:37:11|0.4625
11:37:12|0.4628
11:37:12|0.4619
11:37:13|0.4616
11:37:14|0.4616
11:37:16|0.4612
11:37:17|0.4611
11:37:19|0.4601
11:37:20|0.46
11:37:22|0.4603
11:37:23|0.4601
11:37:24|0.4601
11:37:26|0.4599
11:37:27|0.4606
11:37:28|0.4596
11:37:29|0.4596
11:37:29|0.459
11:37:31|0.459
11:37:32|0.459
11:37:33|0.4575
11:37:34|0.4524
11:37:35|0.4489
11:37:35|0.4467
11:37:36|0.436
11:37:37|0.4411
11:37:39|0.4403
11:37:40|0.44
11:37:40|0.4385
11:37:41|0.439
11:37:43|0.4388
11:37:44|0.4388
11:37:44|0.4388
11:37:45|0.4388
11:37:46|0.4374
11:37:48|0.4387
11:37:49|0.4388
11:37:50|0.4388
11:37:50|0.4387
11:37:51|0.4419
11:37:53|0.4419
11:37:54|0.4404
11:37:54|0.4379
11:37:56|0.4385
11:37:56|0.4399
11:37:58|0.4399
11:37:58|0.4376
11:37:59|0.4387
11:38:01|0.4387
11:38:02|0.44
11:38:03|0.4409
11:38:04|0.4409
11:38:05|0.4409
11:38:06|0.4388
11:38:07|0.4416
11:38:08|0.44
11:38:09|0.4414
11:38:10|0.4434
11:38:11|0.4434
11:38:12|0.444
11:38:13|0.444
11:38:14|0.4413
11:38:15|0.4419
11:38:16|0.4419
11:38:17|0.4433
11:38:19|0.4379
11:38:20|0.4379
11:38:21|0.4363
11:38:22|0.436
11:38:24|0.4385
11:38:25|0.4404
11:38:25|0.4368
11:38:27|0.4323
11:38:28|0.4338
11:38:29|0.4333
11:38:29|0.43
11:38:30|0.43
11:38:32|0.4295
11:38:33|0.43
11:38:34|0.4295
11:38:35|0.4255
11:38:36|0.4289
11:38:37|0.4263
11:38:38|0.4334
11:38:39|0.4342
11:38:40|0.4342
11:38:41|0.4342
11:38:42|0.4344
11:38:43|0.4344
11:38:44|0.4346
11:38:46|0.4346
11:38:46|0.4344
11:38:47|0.4369
11:38:48|0.4369
11:38:50|0.4352
11:38:51|0.4345
11:38:52|0.4339
11:38:53|0.4339
11:38:54|0.4352
11:38:55|0.4352
11:38:56|0.4356
11:38:57|0.4356
11:38:58|0.4383
11:38:59|0.4362
11:39:00|0.4354
11:39:01|0.435
11:39:02|0.435
11:39:03|0.436
11:39:04|0.436
11:39:05|0.4354
11:39:06|0.4354
11:39:08|0.4379
11:39:09|0.4383
11:39:10|0.4385
11:39:10|0.4383
11:39:12|0.4383
11:39:13|0.4383
11:39:13|0.4384
11:39:14|0.4389
11:39:16|0.4422
11:39:16|0.4422
11:39:18|0.4428
11:39:20|0.4434
11:39:21|0.4425
11:39:22|0.4418
11:39:23|0.4433
11:39:24|0.4419
11:39:26|0.4419
11:39:27|0.4419
11:39:28|0.4415
11:39:29|0.4436
11:39:30|0.4444
11:39:31|0.4445
11:39:31|0.4448
11:39:33|0.4448
11:39:34|0.4448
11:39:35|0.4447
11:39:36|0.4447
11:39:37|0.4444
11:39:39|0.4428
11:39:39|0.4428
11:39:41|0.4428
11:39:42|0.4442
11:39:43|0.443
11:39:44|0.4415
11:39:45|0.4425
11:39:46|0.4463
11:39:47|0.4444
11:39:48|0.4448
11:39:49|0.4454
11:39:50|0.4466
11:39:51|0.4477
11:39:52|0.4473
11:39:53|0.4473
11:39:54|0.4483
11:39:55|0.4484
11:39:56|0.4484
11:39:57|0.4485
11:39:58|0.4485
11:39:59|0.4485
11:40:00|0.4469
11:40:01|0.4469
11:40:02|0.4485
11:40:03|0.4467
11:40:04|0.4496
11:40:05|0.4505
11:40:06|0.4505
11:40:07|0.45
11:40:08|0.45
11:40:09|0.4505
11:40:10|0.4505
11:40:11|0.4505
11:40:12|0.4494
11:40:13|0.4494
11:40:14|0.4478
11:40:16|0.4498
11:40:17|0.4471
11:40:18|0.4492
11:40:19|0.4493
11:40:21|0.4488
11:40:22|0.4488
11:40:22|0.4488
11:40:24|0.4488
11:40:25|0.4487
11:40:27|0.4458
11:40:28|0.4401
11:40:29|0.438
11:40:30|0.4367
11:40:31|0.4367
11:40:32|0.4345
11:40:33|0.4349
11:40:34|0.4347
11:40:35|0.4357
11:40:37|0.4326
11:40:38|0.43
11:40:38|0.432
11:40:39|0.4301
11:40:41|0.44
11:40:42|0.4319
11:40:42|0.4309
11:40:43|0.4345
11:40:44|0.4361
11:40:45|0.4351
11:40:46|0.4344
11:40:47|0.4308
11:40:48|0.4308
11:40:50|0.4319
11:40:51|0.4329
11:40:51|0.4334
11:40:52|0.4383
11:40:53|0.4368
11:40:54|0.4374
11:40:56|0.4408
11:40:56|0.442
11:40:58|0.4437
11:40:58|0.4446
11:40:59|0.4425
11:41:00|0.4416
11:41:02|0.4402
11:41:03|0.44
11:41:04|0.4429
11:41:05|0.443
11:41:07|0.4428
11:41:08|0.4423
11:41:08|0.4423
11:41:10|0.4439
11:41:10|0.443
11:41:11|0.4421
11:41:13|0.442
11:41:13|0.4417
11:41:15|0.4431
11:41:16|0.4432
11:41:16|0.4414
11:41:17|0.44
11:41:18|0.4384
11:41:20|0.4383
11:41:22|0.4365
11:41:23|0.4369
11:41:24|0.4385
11:41:25|0.4428
11:41:26|0.4419
11:41:27|0.4413
11:41:28|0.4413
11:41:29|0.4413
11:41:30|0.4413
11:41:31|0.4434
11:41:33|0.4434
11:41:33|0.4434
11:41:35|0.4434
11:41:36|0.4434
11:41:37|0.4434
11:41:38|0.443
11:41:39|0.441
11:41:40|0.443
11:41:41|0.4401
11:41:42|0.4401
11:41:43|0.4401
11:41:44|0.44
11:41:45|0.44
11:41:46|0.4396
11:41:47|0.4397
11:41:48|0.4399
11:41:49|0.4411
11:41:50|0.4411
11:41:51|0.4411
11:41:52|0.4354
11:41:53|0.4336
11:41:54|0.4342
11:41:55|0.434
11:41:56|0.4339
11:41:57|0.4346
11:41:58|0.4346
11:41:59|0.4346
11:42:00|0.4346
11:42:01|0.4325
11:42:02|0.4325
11:42:03|0.4327
11:42:04|0.4325
11:42:05|0.4325
11:42:06|0.4318
11:42:07|0.4334
11:42:08|0.4334
11:42:09|0.4344
11:42:10|0.4345
11:42:11|0.4333
11:42:12|0.4318
11:42:13|0.4318
11:42:14|0.4351
11:42:15|0.4351
11:42:16|0.4364
11:42:17|0.4365
11:42:18|0.4365
11:42:19|0.4383
11:42:20|0.4388
11:42:22|0.4388
11:42:23|0.4374
11:42:25|0.4374
11:42:26|0.4381
11:42:28|0.4388
11:42:29|0.4388
11:42:30|0.4387
11:42:31|0.4387
11:42:32|0.439
11:42:33|0.4347
11:42:34|0.438
11:42:35|0.438
11:42:36|0.438
11:42:37|0.4372
11:42:38|0.4372
11:42:40|0.4384
11:42:40|0.4384
11:42:41|0.4384
11:42:42|0.4371
11:42:43|0.4353
11:42:44|0.4333
11:42:46|0.4333
11:42:47|0.4341
11:42:47|0.4341
11:42:48|0.4351
11:42:50|0.4374
11:42:51|0.4362
11:42:51|0.438
11:42:53|0.4385
11:42:54|0.4361
11:42:55|0.4367
11:42:56|0.4367
11:42:57|0.4367
11:42:59|0.4357
11:42:59|0.4346
11:43:01|0.4361
11:43:02|0.4354
11:43:02|0.4354
11:43:03|0.4356
11:43:04|0.4337
11:43:05|0.4357
11:43:06|0.4354
11:43:07|0.4354
11:43:08|0.4369
11:43:09|0.4358
11:43:10|0.4358
11:43:12|0.436
11:43:12|0.4358
11:43:13|0.4377
11:43:15|0.436
11:43:16|0.436
11:43:16|0.436
11:43:18|0.4356
11:43:19|0.4359
11:43:19|0.4361
11:43:21|0.4378
11:43:22|0.4362
11:43:24|0.4362
11:43:25|0.4364
11:43:27|0.4376
11:43:28|0.4376
11:43:29|0.4376
11:43:30|0.4361
11:43:32|0.4364
11:43:32|0.4373
11:43:34|0.4373
11:43:35|0.4377
11:43:36|0.4377
11:43:36|0.4365
11:43:38|0.4365
11:43:39|0.4362
11:43:39|0.4362
11:43:41|0.437
11:43:42|0.437
11:43:43|0.437
11:43:44|0.4373
11:43:45|0.4373
11:43:46|0.437
11:43:47|0.4365
11:43:48|0.4365
11:43:50|0.439
11:43:50|0.439
11:43:51|0.439
11:43:52|0.4399
11:43:54|0.4393
11:43:55|0.4411
11:43:56|0.4412
11:43:56|0.441
11:43:57|0.441
11:43:58|0.4397
11:43:59|0.4405
11:44:01|0.4365
11:44:01|0.4364
11:44:02|0.4363
11:44:03|0.4363
11:44:05|0.4361
11:44:05|0.436
11:44:06|0.4355
11:44:08|0.4388
11:44:09|0.4388
11:44:09|0.4388
11:44:10|0.4377
11:44:12|0.4365
11:44:12|0.4365
11:44:14|0.4368
11:44:14|0.4357
11:44:16|0.4352
11:44:16|0.4351
11:44:18|0.4375
11:44:19|0.437
11:44:19|0.437
11:44:20|0.4354
11:44:22|0.4354
11:44:23|0.4371
11:44:25|0.4373
11:44:26|0.4373
11:44:27|0.4373
11:44:28|0.4368
11:44:29|0.4369
11:44:30|0.437
11:44:31|0.437
11:44:33|0.437
11:44:34|0.437
11:44:35|0.437
11:44:36|0.4376
11:44:37|0.4376
11:44:38|0.4376
11:44:39|0.4376
11:44:40|0.4358
11:44:42|0.437
11:44:42|0.437
11:44:44|0.437
11:44:45|0.437
11:44:46|0.437
11:44:47|0.4369
11:44:48|0.4369
11:44:49|0.437
11:44:50|0.437
11:44:51|0.437
11:44:52|0.4354
11:44:53|0.4364
11:44:54|0.4346
11:44:55|0.4347
11:44:56|0.4353
11:44:57|0.4353
11:44:58|0.4349
11:44:59|0.4349
11:45:00|0.4349
11:45:01|0.4353
11:45:02|0.4327
11:45:03|0.4344
11:45:04|0.4328
11:45:05|0.4327
11:45:06|0.4324
11:45:07|0.4339
11:45:08|0.4334
11:45:09|0.4334
11:45:10|0.4347
11:45:11|0.4337
11:45:12|0.4325
11:45:13|0.4322
11:45:14|0.4333
11:45:15|0.4333
11:45:16|0.432
11:45:17|0.4309
11:45:18|0.4309
11:45:19|0.4312
11:45:20|0.4312
11:45:21|0.43
11:45:22|0.4302
11:45:23|0.4313
11:45:25|0.4272
11:45:26|0.4253
11:45:27|0.4265
11:45:28|0.4245
11:45:30|0.4245
11:45:31|0.4263
11:45:32|0.4252
11:45:33|0.4218
11:45:34|0.4234
11:45:35|0.4243
11:45:36|0.4243
11:45:38|0.423
11:45:39|0.4231
11:45:40|0.4223
11:45:40|0.4231
11:45:42|0.4206
11:45:42|0.42
11:45:44|0.4218
11:45:45|0.423
11:45:46|0.4229
11:45:47|0.423
11:45:48|0.421
11:45:49|0.4219
11:45:50|0.4204
11:45:51|0.4204
11:45:52|0.4201
11:45:53|0.4202
11:45:54|0.4202
11:45:55|0.4168
11:45:56|0.4168
11:45:57|0.4138
11:45:58|0.4138
11:45:59|0.4183
11:46:00|0.417
11:46:01|0.417
11:46:02|0.4186
11:46:03|0.4088
11:46:04|0.4105
11:46:05|0.4142
11:46:06|0.412
11:46:07|0.4104
11:46:08|0.4103
11:46:09|0.4109
11:46:10|0.4105
11:46:11|0.4104
11:46:12|0.411
11:46:13|0.4102
11:46:14|0.408
11:46:15|0.4108
11:46:16|0.4104
11:46:17|0.4098
11:46:18|0.4098
11:46:19|0.4072
11:46:20|0.4085
11:46:21|0.4085
11:46:22|0.4055
11:46:23|0.406
11:46:24|0.4072
11:46:26|0.4063
11:46:27|0.4103
11:46:28|0.4051
11:46:30|0.4061
11:46:31|0.4065
11:46:32|0.4054
11:46:32|0.405
11:46:33|0.4054
11:46:34|0.4054
11:46:35|0.4053
11:46:36|0.4054
11:46:38|0.4055
11:46:39|0.405
11:46:39|0.4052
11:46:40|0.4052
11:46:42|0.4054
11:46:43|0.4061
11:46:44|0.41
11:46:45|0.41
11:46:47|0.4047
11:46:47|0.4085
11:46:49|0.4099
11:46:50|0.4081
11:46:51|0.4098
11:46:51|0.4068
11:46:53|0.4097
11:46:54|0.409
11:46:55|0.4099
11:46:56|0.41
11:46:57|0.41
11:46:58|0.4124
11:46:59|0.4149
11:47:00|0.4143
11:47:01|0.4143
11:47:02|0.4149
11:47:03|0.4135
11:47:04|0.4135
11:47:05|0.4135
11:47:06|0.4135
11:47:07|0.4135
11:47:08|0.4135
11:47:09|0.415
11:47:10|0.415
11:47:11|0.415
11:47:12|0.415
11:47:13|0.415
11:47:14|0.4181
11:47:15|0.4181
11:47:16|0.4113
11:47:17|0.4116
11:47:18|0.4136
11:47:19|0.4126
11:47:20|0.4126
11:47:21|0.4118
11:47:22|0.4118
11:47:23|0.4105
11:47:24|0.4099
11:47:25|0.4103
11:47:26|0.4095
11:47:28|0.4092
11:47:29|0.4074
11:47:30|0.412
11:47:31|0.4097
11:47:33|0.4097
11:47:34|0.4097
11:47:35|0.4131
11:47:35|0.4131
11:47:37|0.4131
11:47:38|0.4112
11:47:39|0.4106
11:47:39|0.4112
11:47:41|0.4093
11:47:42|0.4109
11:47:43|0.411
11:47:44|0.4114
11:47:45|0.4114
11:47:46|0.4114
11:47:48|0.4114
11:47:49|0.4114
11:47:50|0.4131
11:47:50|0.4115
11:47:52|0.4106
11:47:53|0.4106
11:47:53|0.4114
11:47:55|0.4098
11:47:56|0.4092
11:47:57|0.4108
11:47:58|0.4108
11:47:59|0.408
11:48:00|0.4109
11:48:01|0.4102
11:48:02|0.4102
11:48:03|0.4102
11:48:04|0.4095
11:48:05|0.4095
11:48:06|0.4095
11:48:07|0.4105
11:48:08|0.4105
11:48:09|0.408
11:48:10|0.4094
11:48:11|0.4096
11:48:12|0.4096
11:48:13|0.4096
11:48:14|0.4097
11:48:15|0.4083
11:48:16|0.4083
11:48:18|0.4083
11:48:18|0.4077
11:48:19|0.4089
11:48:20|0.4085
11:48:21|0.4097
11:48:22|0.4097
11:48:24|0.4093
11:48:24|0.4104
11:48:26|0.4105
11:48:27|0.4109
11:48:28|0.4095
11:48:30|0.4101
11:48:31|0.4099
11:48:31|0.4097
11:48:33|0.4116
11:48:34|0.4116
11:48:36|0.4116
11:48:37|0.4125
11:48:38|0.4125
11:48:38|0.4122
11:48:40|0.4118
11:48:40|0.412
11:48:42|0.4132
11:48:43|0.4143
11:48:44|0.4117
11:48:45|0.4144
11:48:46|0.4139
11:48:47|0.415
11:48:48|0.4151
11:48:49|0.4158
11:48:50|0.4181
11:48:51|0.4165
11:48:52|0.417
11:48:53|0.4201
11:48:54|0.4199
11:48:55|0.4199
11:48:56|0.4199
11:48:57|0.4187
11:48:58|0.4139
11:48:59|0.4139
11:49:00|0.4141
11:49:01|0.4145
11:49:03|0.4145
11:49:03|0.4145
11:49:05|0.4134
11:49:06|0.4134
11:49:07|0.4134
11:49:07|0.414
11:49:09|0.4144
11:49:09|0.4144
11:49:11|0.4145
11:49:11|0.4134
11:49:13|0.4134
11:49:14|0.4134
11:49:15|0.4134
11:49:15|0.4134
11:49:16|0.4121
11:49:17|0.4134
11:49:18|0.4135
11:49:20|0.4135
11:49:20|0.4135
11:49:21|0.4135
11:49:22|0.4134
11:49:24|0.4134
11:49:25|0.4134
11:49:25|0.4134
11:49:27|0.4134
11:49:28|0.4129
11:49:29|0.4134
11:49:31|0.4134
11:49:32|0.4134
11:49:33|0.4134
11:49:34|0.4119
11:49:36|0.4145
11:49:37|0.4147
11:49:39|0.4147
11:49:39|0.4153
11:49:41|0.416
11:49:42|0.416
11:49:42|0.416
11:49:44|0.4162
11:49:44|0.4162
11:49:45|0.4162
11:49:47|0.4161
11:49:48|0.4161
11:49:48|0.416
11:49:50|0.416
11:49:51|0.416
11:49:52|0.4146
11:49:53|0.4146
11:49:54|0.4146
11:49:55|0.4148
11:49:56|0.4151
11:49:57|0.414
11:49:58|0.4146
11:49:59|0.4141
11:50:00|0.415
11:50:01|0.415
11:50:02|0.4151
11:50:03|0.4151
11:50:04|0.4151
11:50:04|0.415
11:50:05|0.4151
11:50:07|0.4147
11:50:08|0.4151
11:50:09|0.4159
11:50:10|0.4159
11:50:11|0.415
11:50:12|0.415
11:50:13|0.414
11:50:15|0.4159
11:50:15|0.4159
11:50:16|0.4151
11:50:17|0.4159
11:50:18|0.4159
11:50:19|0.4142
11:50:20|0.4168
11:50:21|0.4168
11:50:22|0.4168
11:50:23|0.4168
11:50:24|0.4168
11:50:25|0.4168
11:50:26|0.4177
11:50:28|0.4179
11:50:30|0.4181
11:50:31|0.4181
11:50:33|0.4181
11:50:33|0.4191
11:50:34|0.4181
11:50:35|0.4181
11:50:36|0.4181
11:50:38|0.4181
11:50:39|0.4181
11:50:40|0.4192
11:50:41|0.4192
11:50:42|0.4192
11:50:43|0.4186
11:50:45|0.4185
11:50:45|0.4202
11:50:46|0.4194
11:50:47|0.4161
11:50:48|0.416
11:50:49|0.4166
11:50:50|0.4166
11:50:51|0.4166
11:50:52|0.4166
11:50:54|0.4176
11:50:56|0.4179
11:50:56|0.4179
11:50:58|0.4179
11:50:59|0.4179
11:51:00|0.4179
11:51:01|0.4186
11:51:02|0.4179
11:51:03|0.4186
11:51:04|0.4199
11:51:05|0.4181
11:51:06|0.4205
11:51:07|0.4229
11:51:08|0.4229
11:51:09|0.4229
11:51:10|0.4229
11:51:11|0.4205
11:51:12|0.4229
11:51:13|0.4208
11:51:14|0.4208
11:51:15|0.4225
11:51:16|0.4225
11:51:17|0.4225
11:51:18|0.4225
11:51:19|0.4228
11:51:20|0.4228
11:51:21|0.4216
11:51:22|0.4228
11:51:23|0.4228
11:51:24|0.4228
11:51:25|0.4228
11:51:26|0.4228
11:51:27|0.4229
11:51:28|0.4229
11:51:30|0.4213
11:51:31|0.4234
11:51:32|0.4234
11:51:34|0.4243
11:51:35|0.4243
11:51:36|0.4243
11:51:37|0.4243
11:51:38|0.4245
11:51:38|0.425
11:51:40|0.4259
11:51:41|0.4259
11:51:42|0.4252
11:51:43|0.4241
11:51:44|0.4236
11:51:44|0.4236
11:51:46|0.4245
11:51:47|0.4245
11:51:47|0.4235
11:51:49|0.4245
11:51:50|0.4248
11:51:51|0.4248
11:51:52|0.4248
11:51:53|0.4248
11:51:54|0.4248
11:51:55|0.4236
11:51:56|0.4236
11:51:57|0.4236
11:51:58|0.4239
11:52:00|0.425
11:52:00|0.4259
11:52:01|0.4259
11:52:02|0.4246
11:52:03|0.4238
11:52:04|0.4215
11:52:05|0.4234
11:52:06|0.4234
11:52:07|0.4234
11:52:08|0.4213
11:52:09|0.4204
11:52:10|0.4204
11:52:11|0.4199
11:52:12|0.4179
11:52:13|0.4184
11:52:14|0.4184
11:52:15|0.4184
11:52:16|0.4186
11:52:17|0.4212
11:52:18|0.4226
11:52:19|0.4193
11:52:20|0.4223
11:52:21|0.4223
11:52:22|0.4222
11:52:23|0.4222
11:52:24|0.4222
11:52:25|0.4225
11:52:26|0.4203
11:52:27|0.4201
11:52:29|0.4217
11:52:30|0.4217
11:52:31|0.42
11:52:32|0.42
11:52:33|0.4202
11:52:35|0.4202
11:52:35|0.4205
11:52:36|0.4187
11:52:37|0.4186
11:52:38|0.4179
11:52:39|0.4163
11:52:40|0.4162
11:52:41|0.4179
11:52:42|0.4162
11:52:43|0.4193
11:52:44|0.4184
11:52:45|0.4168
11:52:47|0.4172
11:52:48|0.4168
11:52:49|0.4184
11:52:50|0.4184
11:52:51|0.418
11:52:52|0.418
11:52:53|0.4164
11:52:55|0.418
11:52:55|0.4142
11:52:56|0.4164
11:52:57|0.4179
11:52:58|0.4182
11:52:59|0.4182
11:53:00|0.4171
11:53:01|0.4171
11:53:02|0.4182
11:53:03|0.4182
11:53:04|0.4188
11:53:05|0.4195
11:53:06|0.4195
11:53:07|0.4199
11:53:08|0.4199
11:53:09|0.4199
11:53:10|0.4184
11:53:11|0.4184
11:53:12|0.418
11:53:13|0.4185
11:53:14|0.4186
11:53:16|0.4196
11:53:17|0.4196
11:53:18|0.4196
11:53:18|0.4196
11:53:19|0.4196
11:53:21|0.4199
11:53:22|0.42
11:53:23|0.42
11:53:24|0.4188
11:53:25|0.4196
11:53:26|0.42
11:53:26|0.4189
11:53:28|0.4188
11:53:30|0.4188
11:53:31|0.42
11:53:33|0.4196
11:53:33|0.4199
11:53:35|0.4209
11:53:37|0.4196
11:53:38|0.4196
11:53:39|0.4199
11:53:40|0.4223
11:53:41|0.4224
11:53:43|0.4225
11:53:44|0.4256
11:53:45|0.4259
11:53:46|0.4259
11:53:47|0.4249
11:53:48|0.4249
11:53:49|0.4229
11:53:50|0.4249
11:53:52|0.4249
11:53:52|0.4247
11:53:53|0.4247
11:53:54|0.4247
11:53:55|0.4255
11:53:56|0.4255
11:53:57|0.4256
11:53:58|0.4256
11:53:59|0.4256
11:54:00|0.4215
11:54:01|0.4205
11:54:02|0.4205
11:54:03|0.4217
11:54:04|0.4217
11:54:05|0.4225
11:54:06|0.4225
11:54:07|0.4226
11:54:08|0.4213
11:54:09|0.4213
11:54:10|0.4217
11:54:12|0.4217
11:54:13|0.421
11:54:14|0.421
11:54:15|0.4228
11:54:16|0.423
11:54:17|0.423
11:54:18|0.4228
11:54:19|0.4228
11:54:20|0.4228
11:54:21|0.4198
11:54:22|0.4245
11:54:23|0.4258
11:54:24|0.4258
11:54:25|0.4259
11:54:26|0.4259
11:54:27|0.4265
11:54:28|0.4262
11:54:29|0.4272
11:54:30|0.4251
11:54:32|0.4263
11:54:33|0.4268
11:54:35|0.4263
11:54:36|0.4263
11:54:37|0.4271
11:54:38|0.4272
11:54:39|0.4289
11:54:40|0.4276
11:54:41|0.43
11:54:42|0.428
11:54:43|0.428
11:54:44|0.4286
11:54:45|0.4297
11:54:46|0.4299
11:54:47|0.4299
11:54:48|0.4309
11:54:49|0.4315
11:54:50|0.4305
11:54:51|0.4282
11:54:52|0.4275
11:54:53|0.4279
11:54:54|0.4271
11:54:55|0.4274
11:54:56|0.4273
11:54:57|0.4287
11:54:58|0.4325
11:54:59|0.43
11:55:00|0.4298
11:55:02|0.4269
11:55:03|0.43
11:55:04|0.43
11:55:05|0.43
11:55:06|0.4256
11:55:07|0.424
11:55:08|0.4233
11:55:09|0.4236
11:55:10|0.4201
11:55:11|0.4293
11:55:12|0.4285
11:55:13|0.4285
11:55:14|0.4285
11:55:15|0.4285
11:55:16|0.4285
11:55:17|0.4283
11:55:18|0.43
11:55:19|0.428
11:55:20|0.4279
11:55:21|0.428
11:55:22|0.428
11:55:23|0.4299
11:55:24|0.4299
11:55:25|0.43
11:55:26|0.43
11:55:27|0.4287
11:55:28|0.43
11:55:29|0.43
11:55:30|0.43
11:55:31|0.4293
11:55:33|0.4298
11:55:34|0.4307
11:55:35|0.4316
11:55:37|0.4316
11:55:37|0.4305
11:55:39|0.4305
11:55:40|0.4305
11:55:41|0.4281
11:55:42|0.4297
11:55:43|0.427
11:55:45|0.427
11:55:46|0.427
11:55:46|0.4291
11:55:48|0.4265
11:55:48|0.4266
11:55:50|0.4266
11:55:50|0.4285
11:55:52|0.4296
11:55:52|0.4289
11:55:54|0.4289
11:55:55|0.4279
11:55:55|0.4279
11:55:57|0.4291
11:55:57|0.4291
11:55:59|0.4297
11:56:00|0.4297
11:56:00|0.4295
11:56:02|0.4295
11:56:02|0.4285
11:56:03|0.429
11:56:04|0.429
11:56:06|0.4295
11:56:07|0.4295
11:56:08|0.4288
11:56:09|0.4295
11:56:09|0.4295
11:56:11|0.4285
11:56:11|0.4294
11:56:13|0.4295
11:56:13|0.4291
11:56:15|0.4296
11:56:16|0.4296
11:56:17|0.429
11:56:17|0.4292
11:56:19|0.4298
11:56:20|0.4282
11:56:22|0.43
11:56:22|0.43
11:56:23|0.43
11:56:24|0.43
11:56:25|0.43
11:56:26|0.43
11:56:27|0.43
11:56:28|0.43
11:56:29|0.4299
11:56:30|0.43
11:56:31|0.43
11:56:32|0.4299
11:56:34|0.4292
11:56:36|0.4289
11:56:37|0.4299
11:56:39|0.4277
11:56:40|0.4285
11:56:41|0.4281
11:56:42|0.43
11:56:43|0.4297
11:56:44|0.4297
11:56:45|0.4277
11:56:45|0.4278
11:56:47|0.429
11:56:47|0.4291
11:56:49|0.4291
11:56:50|0.4291
11:56:51|0.4291
11:56:52|0.4292
11:56:53|0.4296
11:56:54|0.4296
11:56:55|0.4291
11:56:56|0.4285
11:56:57|0.4285
11:56:58|0.4285
11:56:59|0.4285
11:57:00|0.429
11:57:01|0.4299
11:57:02|0.43
11:57:03|0.43
11:57:04|0.43
11:57:05|0.43
11:57:07|0.43
11:57:07|0.429
11:57:08|0.4298
11:57:09|0.43
11:57:10|0.4298
11:57:11|0.4288
11:57:12|0.43
11:57:13|0.4286
11:57:15|0.4299
11:57:15|0.4286
11:57:16|0.43
11:57:17|0.43
11:57:18|0.4299
11:57:19|0.4285
11:57:20|0.4285
11:57:21|0.4282
11:57:22|0.4291
11:57:23|0.4299
11:57:24|0.4299
11:57:25|0.4291
11:57:26|0.4284
11:57:27|0.4287
11:57:28|0.4286
11:57:29|0.43
11:57:30|0.43
11:57:31|0.43
11:57:32|0.43
11:57:34|0.43
11:57:36|0.4295
11:57:37|0.4295
11:57:39|0.4299
11:57:40|0.4292
11:57:41|0.4292
11:57:42|0.43
11:57:44|0.43
11:57:44|0.43
11:57:45|0.43
11:57:46|0.4286
11:57:47|0.43
11:57:48|0.43
11:57:49|0.43
11:57:50|0.4294
11:57:52|0.4285
11:57:53|0.4285
11:57:54|0.43
11:57:55|0.4299
11:57:56|0.4286
11:57:57|0.4286
11:57:58|0.4298
11:57:59|0.4298
11:58:00|0.4287
11:58:01|0.4287
11:58:02|0.4285
11:58:03|0.428
11:58:04|0.429
11:58:05|0.4292
11:58:06|0.4292
11:58:07|0.4272
11:58:08|0.4272
11:58:09|0.428
11:58:10|0.428
11:58:11|0.427
11:58:12|0.4266
11:58:13|0.4265
11:58:14|0.4254
11:58:15|0.4252
11:58:16|0.4267
11:58:17|0.4265
11:58:18|0.4265
11:58:19|0.4199
11:58:20|0.4269
11:58:21|0.4256
11:58:22|0.4276
11:58:23|0.4245
11:58:24|0.4273
11:58:25|0.4273
11:58:26|0.425
11:58:27|0.425
11:58:28|0.4262
11:58:29|0.4266
11:58:30|0.4225
11:58:31|0.4269
11:58:32|0.4264
11:58:33|0.4274
11:58:35|0.4259
11:58:36|0.4285
11:58:38|0.4299
11:58:39|0.4298
11:58:41|0.43
11:58:41|0.4299
11:58:43|0.43
11:58:44|0.4296
11:58:45|0.43
11:58:46|0.4299
11:58:47|0.429
11:58:49|0.43
11:58:50|0.43
11:58:51|0.43
11:58:52|0.43
11:58:53|0.43
11:58:54|0.43
11:58:54|0.43
11:58:56|0.43
11:58:56|0.43
11:58:58|0.4296
11:58:59|0.4292
11:59:00|0.4292
11:59:01|0.4297
11:59:02|0.4299
11:59:03|0.4291
11:59:04|0.4298
11:59:05|0.43
11:59:06|0.43
11:59:07|0.43
11:59:08|0.43
11:59:09|0.43
11:59:10|0.43
11:59:11|0.4298
11:59:12|0.43
11:59:13|0.43
11:59:14|0.43
11:59:15|0.43
11:59:16|0.43
11:59:17|0.4294
11:59:18|0.4295
11:59:19|0.43
11:59:20|0.4299
11:59:21|0.4348
11:59:22|0.4343
11:59:23|0.4343
11:59:24|0.435
11:59:25|0.4331
11:59:26|0.435
11:59:28|0.437
11:59:29|0.438
11:59:29|0.4376
11:59:31|0.4357
11:59:31|0.4376
11:59:32|0.4377
11:59:33|0.4391
11:59:35|0.4379
11:59:37|0.438
11:59:37|0.4391
11:59:38|0.4389
11:59:40|0.4389
11:59:41|0.437
11:59:42|0.4344
11:59:43|0.4334
11:59:44|0.4385
11:59:45|0.439
11:59:46|0.4369
11:59:47|0.4343
11:59:49|0.4342
11:59:50|0.4378
11:59:51|0.4367
11:59:53|0.4361
11:59:54|0.4361
11:59:55|0.4361
11:59:56|0.4361
11:59:57|0.4361
11:59:58|0.4365
11:59:59|0.4365
12:00:00|0.4365
12:00:00|0.4365
12:00:02|0.4361
12:00:02|0.4361
12:00:04|0.436
12:00:05|0.4361
12:00:06|0.4361
12:00:06|0.4361
12:00:08|0.4361
12:00:08|0.4361
12:00:09|0.4361
12:00:11|0.4354
12:00:11|0.4354
12:00:12|0.4356
12:00:13|0.4356
12:00:15|0.4356
12:00:16|0.4348
12:00:17|0.4348
12:00:18|0.4348
12:00:18|0.4387
12:00:19|0.4387
12:00:21|0.4351
12:00:22|0.4387
12:00:23|0.4371
12:00:24|0.4371
12:00:25|0.4378
12:00:26|0.4382
12:00:27|0.4388
12:00:28|0.4384
12:00:29|0.4387
12:00:30|0.4385
12:00:31|0.4403
12:00:32|0.4415
12:00:33|0.4403
12:00:34|0.4416
12:00:35|0.4417
12:00:37|0.4436
12:00:38|0.4445
12:00:39|0.4425
12:00:41|0.4401
12:00:42|0.4464
12:00:43|0.4455
12:00:43|0.4441
12:00:44|0.448
12:00:45|0.4444
12:00:47|0.4436
12:00:48|0.444
12:00:48|0.444
12:00:50|0.4435
12:00:50|0.4435
12:00:52|0.4425
12:00:52|0.4391
12:00:54|0.4414
12:00:55|0.4403
12:00:56|0.4393
12:00:57|0.4407
12:00:57|0.4403
12:00:59|0.4432
12:01:00|0.4447
12:01:01|0.4426
12:01:02|0.4408
12:01:03|0.442
12:01:03|0.4426
12:01:05|0.4426
12:01:06|0.4427
12:01:06|0.4427
12:01:07|0.4442
12:01:09|0.4448
12:01:09|0.4442
12:01:10|0.445
12:01:11|0.4449
12:01:12|0.4446
12:01:14|0.4446
12:01:15|0.4437
12:01:16|0.4436
12:01:16|0.4417
12:01:17|0.4418
12:01:18|0.44
12:01:19|0.4398
12:01:21|0.4404
12:01:22|0.4403
12:01:22|0.4397
12:01:24|0.4397
12:01:25|0.4405
12:01:25|0.4363
12:01:26|0.4363
12:01:28|0.4363
12:01:28|0.4357
12:01:29|0.4356
12:01:31|0.4351
12:01:32|0.4348
12:01:33|0.4359
12:01:34|0.4351
12:01:35|0.4341
12:01:36|0.4347
12:01:38|0.434
12:01:39|0.4296
12:01:40|0.4317
12:01:41|0.4296
12:01:43|0.4291
12:01:44|0.4297
12:01:46|0.4297
12:01:46|0.4295
12:01:48|0.4295
12:01:49|0.4306
12:01:49|0.4306
12:01:50|0.4286
12:01:52|0.4287
12:01:53|0.4287
12:01:54|0.4316
12:01:55|0.4353
12:01:56|0.437
12:01:57|0.437
12:01:58|0.437
12:02:00|0.4391
12:02:01|0.4381
12:02:01|0.4381
12:02:02|0.4381
12:02:03|0.4381
12:02:04|0.4386
12:02:06|0.4386
12:02:06|0.4377
12:02:08|0.4364
12:02:08|0.436
12:02:09|0.436
12:02:10|0.436
12:02:12|0.4378
12:02:13|0.4378
12:02:14|0.4367
12:02:15|0.4367
12:02:16|0.4367
12:02:17|0.4353
12:02:18|0.4344
12:02:19|0.4341
12:02:20|0.435
12:02:21|0.4334
12:02:22|0.4356
12:02:23|0.4351
12:02:24|0.4345
12:02:25|0.4356
12:02:26|0.4329
12:02:27|0.4329
12:02:28|0.4352
12:02:29|0.4346
12:02:30|0.4346
12:02:31|0.4346
12:02:32|0.4346
12:02:33|0.4346
12:02:34|0.4346
12:02:35|0.4346
12:02:36|0.4347
12:02:37|0.4347
12:02:38|0.4347
12:02:39|0.4374
12:02:40|0.4402
12:02:41|0.4386
12:02:42|0.4422
12:02:43|0.4417
12:02:44|0.4409
12:02:45|0.4423
12:02:47|0.4407
12:02:48|0.4398
12:02:49|0.4398
12:02:50|0.4391
12:02:51|0.4391
12:02:51|0.4398
12:02:52|0.4398
12:02:54|0.4398
12:02:55|0.4403
12:02:56|0.4363
12:02:57|0.4332
12:02:58|0.4341
12:02:59|0.4342
12:03:00|0.4336
12:03:01|0.4336
12:03:02|0.4331
12:03:03|0.4331
12:03:04|0.4346
12:03:06|0.4346
12:03:07|0.4342
12:03:08|0.4333
12:03:09|0.4333
12:03:09|0.4348
12:03:11|0.4367
12:03:11|0.4357
12:03:13|0.4383
12:03:13|0.4379
12:03:14|0.438
12:03:16|0.4393
12:03:17|0.4393
12:03:17|0.4393
12:03:19|0.4393
12:03:20|0.4393
12:03:20|0.4393
12:03:22|0.4393
12:03:23|0.4393
12:03:24|0.4393
12:03:25|0.438
12:03:26|0.438
12:03:27|0.438
12:03:27|0.438
12:03:29|0.4378
12:03:30|0.4378
12:03:31|0.4378
12:03:32|0.4387
12:03:32|0.4387
12:03:34|0.4388
12:03:35|0.4388
12:03:36|0.4388
12:03:36|0.4388
12:03:37|0.4388
12:03:39|0.4377
12:03:41|0.4378
12:03:42|0.4378
12:03:43|0.439
12:03:44|0.4393
12:03:45|0.4393
12:03:46|0.4381
12:03:48|0.4381
12:03:48|0.4383
12:03:49|0.4383
12:03:50|0.4383
12:03:51|0.4383
12:03:52|0.4383
12:03:54|0.4422
12:03:55|0.4422
12:03:56|0.4422
12:03:57|0.4422
12:03:58|0.4422
12:03:59|0.4405
12:04:00|0.4424
12:04:01|0.4425
12:04:02|0.4438
12:04:03|0.4437
12:04:04|0.4437
12:04:04|0.443
12:04:06|0.443
12:04:07|0.4442
12:04:08|0.4447
12:04:09|0.4417
12:04:10|0.445
12:04:11|0.445
12:04:12|0.445
12:04:13|0.4454
12:04:14|0.4447
12:04:14|0.4449
12:04:15|0.4449
12:04:18|0.445
12:04:18|0.4445
12:04:19|0.4445
12:04:20|0.4464
12:04:21|0.4464
12:04:22|0.445
12:04:23|0.445
12:04:24|0.445
12:04:25|0.4465
12:04:26|0.4456
12:04:27|0.4464
12:04:28|0.4475
12:04:29|0.447
12:04:30|0.447
12:04:31|0.447
12:04:32|0.4477
12:04:33|0.4467
12:04:34|0.4479
12:04:35|0.4467
12:04:36|0.4463
12:04:37|0.4465
12:04:38|0.4465
12:04:40|0.4477
12:04:42|0.4486
12:04:43|0.4488
12:04:43|0.449
12:04:45|0.45
12:04:47|0.45
12:04:47|0.45
12:04:48|0.45
12:04:49|0.4485
12:04:50|0.4487
12:04:51|0.4482
12:04:52|0.4482
12:04:53|0.4482
12:04:54|0.4482
12:04:55|0.4482
12:04:56|0.45
12:04:57|0.45
12:04:58|0.45
12:04:59|0.4502
12:05:00|0.4505
12:05:01|0.4503
12:05:02|0.4496
12:05:03|0.4496
12:05:04|0.4496
12:05:06|0.447
12:05:08|0.4496
12:05:08|0.4505
12:05:09|0.4539
12:05:10|0.4534
12:05:11|0.4534
12:05:12|0.4534
12:05:13|0.4539
12:05:14|0.4522
12:05:15|0.4522
12:05:16|0.4537
12:05:17|0.4543
12:05:18|0.4543
12:05:19|0.4553
12:05:20|0.4538
12:05:21|0.4538
12:05:22|0.4527
12:05:23|0.4519
12:05:25|0.4542
12:05:26|0.4544
12:05:27|0.4544
12:05:27|0.4553
12:05:28|0.455
12:05:30|0.4554
12:05:31|0.4554
12:05:32|0.4533
12:05:33|0.4552
12:05:34|0.4544
12:05:34|0.4544
12:05:36|0.4554
12:05:37|0.4554
12:05:38|0.455
12:05:39|0.455
12:05:40|0.455
12:05:42|0.455
12:05:43|0.455
12:05:44|0.455
12:05:45|0.4559
12:05:47|0.4559
12:05:47|0.4559
12:05:48|0.4551
12:05:50|0.456
12:05:52|0.4541
12:05:52|0.4541
12:05:53|0.4541
12:05:54|0.4527
12:05:55|0.4504
12:05:56|0.4515
12:05:57|0.4504
12:05:58|0.4513
12:05:59|0.4519
12:06:00|0.4515
12:06:01|0.4513
12:06:02|0.4511
12:06:03|0.4511
12:06:04|0.4501
12:06:05|0.4501
12:06:06|0.4501
12:06:07|0.4501
12:06:08|0.4497
12:06:09|0.4489
12:06:10|0.447
12:06:11|0.444
12:06:12|0.441
12:06:13|0.44
12:06:14|0.4403
12:06:15|0.4402
12:06:16|0.44
12:06:17|0.4398
12:06:19|0.4379
12:06:19|0.4388
12:06:20|0.4388
12:06:21|0.4387
12:06:22|0.4325
12:06:23|0.4337
12:06:24|0.4316
12:06:25|0.4327
12:06:26|0.4324
12:06:27|0.4308
12:06:28|0.4292
12:06:29|0.4309
12:06:30|0.4308
12:06:31|0.4308
12:06:32|0.4307
12:06:33|0.431
12:06:34|0.431
12:06:35|0.4325
12:06:36|0.4327
12:06:37|0.4326
12:06:38|0.4306
12:06:39|0.4306
12:06:40|0.4298
12:06:41|0.4298
12:06:42|0.4298
12:06:43|0.4314
12:06:44|0.4314
12:06:45|0.4299
12:06:47|0.4309
12:06:49|0.4309
12:06:50|0.4324
12:06:51|0.4324
12:06:52|0.4306
12:06:54|0.4309
12:06:54|0.4309
12:06:55|0.4272
12:06:56|0.4278
12:06:57|0.4278
12:06:59|0.4266
12:07:00|0.4269
12:07:02|0.4266
12:07:02|0.4266
12:07:04|0.4262
12:07:05|0.4262
12:07:06|0.4277
12:07:08|0.4285
12:07:08|0.4285
12:07:10|0.4281
12:07:11|0.4281
12:07:12|0.429
12:07:13|0.429
12:07:14|0.4281
12:07:15|0.428
12:07:16|0.4268
12:07:17|0.4268
12:07:19|0.4279
12:07:19|0.4267
12:07:20|0.4283
12:07:21|0.4272
12:07:23|0.4295
12:07:24|0.4316
12:07:24|0.4304
12:07:25|0.4316
12:07:27|0.4316
12:07:27|0.4292
12:07:28|0.4304
12:07:30|0.4304
12:07:31|0.431
12:07:31|0.4306
12:07:33|0.432
12:07:34|0.4322
12:07:34|0.4325
12:07:35|0.4325
12:07:37|0.4332
12:07:37|0.4332
12:07:39|0.4332
12:07:39|0.4332
12:07:40|0.4332
12:07:42|0.4332
12:07:42|0.4325
12:07:44|0.4339
12:07:45|0.4339
12:07:47|0.434
12:07:48|0.434
12:07:49|0.434
12:07:51|0.434
12:07:51|0.4326
12:07:53|0.4341
12:07:54|0.4352
12:07:55|0.4348
12:07:56|0.4348
12:07:57|0.4348
12:07:58|0.4333
12:07:59|0.4333
12:08:00|0.4352
12:08:01|0.4352
12:08:03|0.4352
12:08:03|0.4356
12:08:05|0.4356
12:08:05|0.435
12:08:06|0.435
12:08:07|0.435
12:08:08|0.435
12:08:09|0.4357
12:08:11|0.4365
12:08:12|0.4365
12:08:13|0.4296
12:08:14|0.4335
12:08:15|0.4341
12:08:16|0.4341
12:08:17|0.435
12:08:18|0.435
12:08:19|0.435
12:08:20|0.4351
12:08:21|0.4343
12:08:22|0.435
12:08:23|0.435
12:08:24|0.4405
12:08:25|0.4396
12:08:26|0.439
12:08:27|0.4378
12:08:28|0.4346
12:08:29|0.4351
12:08:30|0.4313
12:08:32|0.4291
12:08:33|0.4292
12:08:33|0.4295
12:08:35|0.43
12:08:35|0.4305
12:08:37|0.4311
12:08:37|0.4313
12:08:39|0.429
12:08:39|0.4288
12:08:41|0.4287
12:08:42|0.4286
12:08:42|0.429
12:08:44|0.4289
12:08:46|0.4289
12:08:47|0.4288
12:08:49|0.4296
12:08:50|0.4311
12:08:51|0.4281
12:08:51|0.4287
12:08:52|0.429
12:08:54|0.4289
12:08:56|0.4274
12:08:57|0.4274
12:08:57|0.4274
12:08:59|0.4282
12:09:00|0.4282
12:09:01|0.4283
12:09:02|0.4294
12:09:03|0.4296
12:09:04|0.4285
12:09:05|0.4296
12:09:06|0.4296
12:09:07|0.43
12:09:08|0.4315
12:09:09|0.4316
12:09:10|0.4306
12:09:11|0.4306
12:09:12|0.4316
12:09:13|0.429
12:09:15|0.4289
12:09:16|0.4289
12:09:17|0.4296
12:09:17|0.4312
12:09:18|0.4313
12:09:20|0.4313
12:09:21|0.4313
12:09:21|0.4313
12:09:22|0.4313
12:09:24|0.4311
12:09:25|0.4311
12:09:26|0.4311
12:09:26|0.4311
12:09:27|0.4311
12:09:28|0.4311
12:09:29|0.43
12:09:31|0.4295
12:09:32|0.4311
12:09:32|0.4311
12:09:33|0.43
12:09:34|0.43
12:09:36|0.4313
12:09:36|0.4315
12:09:38|0.4315
12:09:38|0.4316
12:09:39|0.4307
12:09:41|0.4316
12:09:42|0.4313
12:09:43|0.44
12:09:44|0.4439
12:09:45|0.4421
12:09:46|0.443
12:09:48|0.4444
12:09:49|0.4433
12:09:50|0.445
12:09:51|0.445
12:09:52|0.4444
12:09:53|0.4454
12:09:54|0.4448
12:09:55|0.443
12:09:56|0.445
12:09:57|0.4451
12:09:59|0.4434
12:10:00|0.4437
12:10:01|0.4425
12:10:01|0.4421
12:10:03|0.4402
12:10:04|0.4402
12:10:06|0.4402
12:10:06|0.4402
12:10:08|0.4407
12:10:09|0.4407
12:10:10|0.4411
12:10:10|0.4411
12:10:11|0.4411
12:10:13|0.4401
12:10:13|0.4401
12:10:15|0.4409
12:10:15|0.44
12:10:17|0.44
12:10:17|0.4401
12:10:18|0.4401
12:10:20|0.441
12:10:21|0.441
12:10:22|0.4414
12:10:23|0.4396
12:10:24|0.4391
12:10:25|0.4391
12:10:26|0.4402
12:10:27|0.4402
12:10:28|0.4402
12:10:29|0.4402
12:10:30|0.4414
12:10:31|0.4405
12:10:32|0.4405
12:10:33|0.4405
12:10:34|0.4414
12:10:35|0.4405
12:10:36|0.4421
12:10:37|0.442
12:10:38|0.4421
12:10:39|0.4421
12:10:40|0.442
12:10:41|0.442
12:10:42|0.4422
12:10:43|0.4422
12:10:44|0.4405
12:10:45|0.4402
12:10:47|0.4398
12:10:48|0.4398
12:10:49|0.4398
12:10:50|0.4422
12:10:51|0.4422
12:10:52|0.4422
12:10:53|0.4401
12:10:54|0.4401
12:10:55|0.4401
12:10:56|0.4401
12:10:57|0.4401
12:10:58|0.4406
12:10:59|0.4406
12:11:00|0.4404
12:11:01|0.4416
12:11:02|0.4416
12:11:03|0.4416
12:11:04|0.4407
12:11:05|0.4407
12:11:06|0.4406
12:11:07|0.4406
12:11:08|0.4429
12:11:09|0.4391
12:11:10|0.4368
12:11:11|0.4356
12:11:12|0.4363
12:11:13|0.4341
12:11:14|0.4347
12:11:15|0.4341
12:11:16|0.4341
12:11:18|0.4325
12:11:18|0.4344
12:11:19|0.4324
12:11:20|0.4344
12:11:22|0.4344
12:11:23|0.4319
12:11:24|0.4324
12:11:24|0.4365
12:11:26|0.439
12:11:26|0.4336
12:11:27|0.4329
12:11:29|0.4344
12:11:30|0.437
12:11:31|0.437
12:11:31|0.4391
12:11:32|0.4383
12:11:33|0.4383
12:11:34|0.4389
12:11:35|0.4389
12:11:37|0.4389
12:11:37|0.4389
12:11:39|0.4389
12:11:39|0.4381
12:11:41|0.4367
12:11:41|0.4352
12:11:42|0.4352
12:11:44|0.4352
12:11:44|0.4355
12:11:46|0.4355
12:11:48|0.4352
12:11:49|0.4352
12:11:51|0.4356
12:11:52|0.4356
12:11:53|0.4371
12:11:55|0.4378
12:11:56|0.4378
12:11:57|0.4371
12:11:58|0.4371
12:11:59|0.4371
12:12:00|0.4369
12:12:01|0.4359
12:12:02|0.4359
12:12:03|0.4359
12:12:04|0.437
12:12:05|0.437
12:12:06|0.4355
12:12:07|0.4352
12:12:08|0.4365
12:12:09|0.4366
12:12:10|0.439
12:12:11|0.439
12:12:12|0.4388
12:12:13|0.4357
12:12:14|0.4365
12:12:15|0.4363
12:12:16|0.4371
12:12:17|0.4364
12:12:18|0.4378
12:12:19|0.4385
12:12:20|0.4385
12:12:21|0.4385
12:12:22|0.4387
12:12:23|0.4387
12:12:24|0.4385
12:12:25|0.4387
12:12:26|0.437
12:12:27|0.4387
12:12:28|0.4385
12:12:29|0.439
12:12:30|0.439
12:12:31|0.4391
12:12:32|0.4381
12:12:33|0.4372
12:12:34|0.4381
12:12:35|0.4381
12:12:36|0.4392
12:12:37|0.4392
12:12:38|0.4392
12:12:39|0.4366
12:12:40|0.4365
12:12:41|0.4359
12:12:42|0.4387
12:12:43|0.4357
12:12:44|0.4357
12:12:45|0.4345
12:12:46|0.4365
12:12:47|0.4365
12:12:48|0.4358
12:12:50|0.4358
12:12:51|0.4358
12:12:53|0.4358
12:12:54|0.4358
12:12:55|0.437
12:12:57|0.4375
12:12:57|0.4376
12:12:59|0.4376
12:12:59|0.4376
12:13:01|0.4376
12:13:01|0.437
12:13:03|0.437
12:13:04|0.437
12:13:05|0.437
12:13:05|0.437
12:13:07|0.4376
12:13:08|0.4371
12:13:09|0.4375
12:13:10|0.4375
12:13:11|0.44
12:13:12|0.4405
12:13:14|0.4453
12:13:14|0.4431
12:13:16|0.4457
12:13:17|0.4404
12:13:18|0.4383
12:13:19|0.4376
12:13:20|0.4389
12:13:21|0.4383
12:13:22|0.4383
12:13:23|0.438
12:13:24|0.4391
12:13:25|0.4409
12:13:26|0.4427
12:13:27|0.4419
12:13:28|0.4407
12:13:29|0.4407
12:13:30|0.4396
12:13:31|0.4419
12:13:32|0.4402
12:13:33|0.4428
12:13:34|0.4413
12:13:35|0.4413
12:13:36|0.4414
12:13:37|0.4419
12:13:38|0.4445
12:13:39|0.4428
12:13:41|0.4447
12:13:41|0.4447
12:13:43|0.4447
12:13:44|0.4447
12:13:44|0.446
12:13:46|0.446
12:13:47|0.446
12:13:48|0.448
12:13:48|0.45
12:13:50|0.4511
12:13:51|0.4511
12:13:52|0.4511
12:13:54|0.4511
12:13:54|0.4511
12:13:55|0.4511
12:13:57|0.4513
12:13:58|0.4512
12:13:59|0.4511
12:14:00|0.4524
12:14:00|0.4524
12:14:02|0.4478
12:14:03|0.4442
12:14:04|0.4468
12:14:05|0.4489
12:14:06|0.4465
12:14:08|0.447
12:14:08|0.4485
12:14:10|0.4491
12:14:11|0.4494
12:14:11|0.4498
12:14:12|0.4498
12:14:14|0.45
12:14:15|0.45
12:14:16|0.45
12:14:17|0.45
12:14:18|0.45
12:14:19|0.4505
12:14:20|0.4491
12:14:21|0.4491
12:14:22|0.4491
12:14:23|0.449
12:14:25|0.4467
12:14:26|0.4459
12:14:27|0.4439
12:14:27|0.4446
12:14:29|0.4491
12:14:30|0.4422
12:14:31|0.4406
12:14:31|0.4425
12:14:33|0.442
12:14:34|0.4371
12:14:35|0.4398
12:14:35|0.4378
12:14:37|0.4378
12:14:38|0.4393
12:14:38|0.44
12:14:40|0.4401
12:14:41|0.4401
12:14:42|0.4405
12:14:43|0.4408
12:14:43|0.4417
12:14:45|0.4381
12:14:46|0.4381
12:14:46|0.439
12:14:48|0.4366
12:14:50|0.4383
12:14:51|0.4386
12:14:53|0.4365
12:14:54|0.4391
12:14:55|0.4365
12:14:56|0.4365
12:14:57|0.4365
12:14:58|0.4375
12:14:59|0.437499
12:15:00|0.4373
12:15:01|0.4373
12:15:02|0.4373
12:15:03|0.4373
12:15:04|0.4375
12:15:05|0.4373
12:15:06|0.4347
12:15:07|0.4347
12:15:08|0.4371
12:15:09|0.437299
12:15:10|0.437299
12:15:11|0.4377
12:15:12|0.4377
12:15:13|0.4377
12:15:14|0.4377
12:15:16|0.4391
12:15:16|0.4391
12:15:18|0.4391
12:15:18|0.436
12:15:19|0.437
12:15:21|0.4356
12:15:22|0.4356
12:15:23|0.4356
12:15:24|0.435201
12:15:25|0.4354
12:15:26|0.435201
12:15:27|0.435201
12:15:28|0.4356
12:15:29|0.4356
12:15:30|0.4344
12:15:31|0.4354
12:15:32|0.4341
12:15:33|0.434
12:15:34|0.4335
12:15:35|0.4329
12:15:36|0.433499
12:15:37|0.433499
12:15:38|0.433499
12:15:39|0.4335
12:15:40|0.4335
12:15:42|0.432474
12:15:43|0.4335
12:15:43|0.4335
12:15:44|0.4318
12:15:45|0.4303
12:15:47|0.4341
12:15:48|0.4362
12:15:48|0.4361
12:15:50|0.4334
12:15:52|0.433514
12:15:53|0.4332
12:15:55|0.4355
12:15:55|0.4355
12:15:57|0.435
12:15:58|0.4355
12:15:59|0.4355
12:15:59|0.4333
12:16:01|0.4333
12:16:02|0.4333
12:16:03|0.4333
12:16:04|0.432271
12:16:05|0.4316
12:16:06|0.4316
12:16:06|0.4305
12:16:07|0.4305
12:16:09|0.43
12:16:10|0.43
12:16:10|0.4296
12:16:12|0.4286
12:16:13|0.430499
12:16:13|0.4275
12:16:14|0.4274
12:16:15|0.42745
12:16:16|0.4268
12:16:17|0.428139
12:16:18|0.425
12:16:19|0.4267
12:16:20|0.425001
12:16:22|0.4273
12:16:22|0.4251
12:16:24|0.4251
12:16:25|0.4258
12:16:26|0.4358
12:16:27|0.4358
12:16:28|0.4305
12:16:29|0.4285
12:16:30|0.4265
12:16:31|0.4265
12:16:32|0.4291
12:16:33|0.429
12:16:34|0.4299
12:16:35|0.4299
12:16:36|0.4299
12:16:37|0.425
12:16:38|0.429699
12:16:39|0.429201
12:16:40|0.425107
12:16:41|0.424601
12:16:42|0.4277
12:16:43|0.4285
12:16:44|0.427201
12:16:45|0.427201
12:16:46|0.427201
12:16:47|0.429
12:16:48|0.427201
12:16:49|0.426501
12:16:50|0.429
12:16:52|0.4291
12:16:52|0.429014
12:16:54|0.4296
12:16:55|0.427
12:16:57|0.4261
12:16:58|0.4257
12:16:59|0.429598
12:17:00|0.43
12:17:01|0.429001
12:17:02|0.429001
12:17:03|0.429001
12:17:04|0.429001
12:17:05|0.429001
12:17:06|0.4289
12:17:08|0.4291
12:17:09|0.4291
12:17:09|0.4291
12:17:10|0.429
12:17:12|0.429
12:17:13|0.429
12:17:13|0.4291
12:17:15|0.429001
12:17:16|0.429001
12:17:17|0.4285
12:17:17|0.4285
12:17:19|0.4276
12:17:19|0.4278
12:17:21|0.4297
12:17:22|0.429899
12:17:23|0.429899
12:17:23|0.4277
12:17:24|0.4267
12:17:25|0.4298
12:17:27|0.43
12:17:28|0.4296
12:17:29|0.4299
12:17:30|0.432
12:17:31|0.4326
12:17:32|0.4316
12:17:33|0.4299
12:17:34|0.429201
12:17:35|0.428832
12:17:36|0.43
12:17:37|0.43
12:17:38|0.4291
12:17:39|0.4291
12:17:40|0.4291
12:17:41|0.4291
12:17:42|0.4285
12:17:43|0.4294
12:17:44|0.4277
12:17:45|0.428998
12:17:46|0.428998
12:17:47|0.428998
12:17:48|0.428998
12:17:49|0.428
12:17:50|0.428
12:17:51|0.426601
12:17:53|0.4248
12:17:54|0.421
12:17:56|0.4224
12:17:57|0.423399
12:17:58|0.421
12:17:59|0.4205
12:18:00|0.4204
12:18:01|0.4199
12:18:03|0.419
12:18:04|0.4178
12:18:05|0.4178
12:18:06|0.4172
12:18:07|0.417
12:18:07|0.417303
12:18:08|0.4183
12:18:10|0.4143
12:18:11|0.4165
12:18:11|0.417398
12:18:13|0.4187
12:18:14|0.4155
12:18:14|0.4184
12:18:16|0.4185
12:18:17|0.4172
12:18:18|0.4172
12:18:19|0.4172
12:18:19|0.417099
12:18:20|0.4182
12:18:21|0.419
12:18:23|0.4189
12:18:23|0.414401
12:18:25|0.4126
12:18:25|0.4129
12:18:26|0.412902
12:18:27|0.414904
12:18:29|0.4156
12:18:30|0.415
12:18:31|0.4144
12:18:32|0.4139
12:18:32|0.4139
12:18:33|0.4139
12:18:34|0.4158
12:18:35|0.4158
12:18:36|0.4158
12:18:37|0.4158
12:18:38|0.414001
12:18:39|0.414001
12:18:41|0.4155
12:18:42|0.4155
12:18:42|0.4155
12:18:43|0.4156
12:18:44|0.4155
12:18:45|0.4155
12:18:46|0.4155
12:18:48|0.4155
12:18:48|0.4155
12:18:49|0.4155
12:18:51|0.4139
12:18:51|0.4141
12:18:53|0.412901
12:18:55|0.4126
12:18:56|0.4126
12:18:57|0.4126
12:18:58|0.4145
12:18:59|0.4131
12:19:00|0.4137
12:19:02|0.413399
12:19:03|0.4113
12:19:04|0.4113
12:19:05|0.4096
12:19:06|0.4145
12:19:07|0.4118
12:19:08|0.409704
12:19:09|0.409704
12:19:10|0.409701
12:19:10|0.4121
12:19:12|0.412
12:19:13|0.4121
12:19:14|0.4087
12:19:14|0.410899
12:19:16|0.4109
12:19:17|0.408801
12:19:18|0.4087
12:19:18|0.4098
12:19:20|0.408143
12:19:20|0.406602
12:19:21|0.406
12:19:23|0.4023
12:19:24|0.4035
12:19:25|0.4039
12:19:26|0.4053
12:19:27|0.405496
12:19:28|0.405496
12:19:29|0.4053
12:19:30|0.4062
12:19:30|0.4073
12:19:32|0.4073
12:19:33|0.4047
12:19:34|0.4047
12:19:35|0.404001
12:19:36|0.405
12:19:37|0.405999
12:19:38|0.4032
12:19:39|0.4032
12:19:40|0.404799
12:19:41|0.404
12:19:42|0.4032
12:19:43|0.401601
12:19:44|0.4037
12:19:45|0.4039
12:19:46|0.403
12:19:47|0.4
12:19:48|0.4
12:19:49|0.3999
12:19:50|0.4
12:19:51|0.3992
12:19:52|0.3992
12:19:53|0.4
12:19:55|0.3992
12:19:55|0.396185
12:19:57|0.3983
12:19:59|0.393644
12:20:00|0.393201
12:20:00|0.3948
12:20:02|0.3953
12:20:04|0.392502
12:20:05|0.394
12:20:07|0.394
12:20:09|0.3991
12:20:09|0.3992
12:20:10|0.399237
12:20:11|0.4
12:20:12|0.399799
12:20:13|0.399799
12:20:14|0.4
12:20:15|0.4
12:20:16|0.4
12:20:18|0.4
12:20:19|0.4
12:20:20|0.3999
12:20:21|0.4
12:20:23|0.4
12:20:23|0.3987
12:20:25|0.4
12:20:26|0.4
12:20:26|0.4
12:20:28|0.3986
12:20:29|0.3986
12:20:30|0.398601
12:20:31|0.3968
12:20:32|0.3987
12:20:33|0.3972
12:20:34|0.4
12:20:35|0.398102
12:20:35|0.3987
12:20:37|0.4015
12:20:38|0.401802
12:20:39|0.403316
12:20:40|0.4035
12:20:41|0.402502
12:20:42|0.4018
12:20:43|0.4039
12:20:44|0.404
12:20:44|0.4025
12:20:46|0.4025
12:20:47|0.3978
12:20:47|0.401599
12:20:48|0.408601
12:20:51|0.4099
12:20:51|0.4106
12:20:52|0.4106
12:20:53|0.4168
12:20:55|0.409801
12:20:57|0.4101
12:20:58|0.412097
12:20:59|0.4094
12:21:00|0.4093
12:21:02|0.4096
12:21:02|0.410397
12:21:03|0.4115
12:21:04|0.4097
12:21:05|0.4097
12:21:06|0.4088
12:21:07|0.4113
12:21:08|0.408601
12:21:09|0.408601
12:21:10|0.408601
12:21:11|0.408601
12:21:12|0.4083
12:21:13|0.4083
12:21:15|0.4105
12:21:15|0.4105
12:21:16|0.41
12:21:17|0.408903
12:21:18|0.408903
12:21:19|0.408903
12:21:20|0.4109
12:21:21|0.4101
12:21:22|0.41
12:21:23|0.41
12:21:24|0.4115
12:21:25|0.41
12:21:26|0.41
12:21:27|0.411399
12:21:28|0.41
12:21:29|0.41
12:21:30|0.409
12:21:31|0.41
12:21:32|0.4085
12:21:33|0.409899
12:21:34|0.4085
12:21:35|0.41
12:21:36|0.4093
12:21:37|0.4093
12:21:38|0.41
12:21:39|0.41
12:21:40|0.41
12:21:41|0.41
12:21:42|0.41
12:21:43|0.41
12:21:44|0.41
12:21:45|0.409
12:21:47|0.409
12:21:47|0.4095
12:21:48|0.41
12:21:49|0.4095
12:21:50|0.4095
12:21:51|0.4099
12:21:52|0.4099
12:21:53|0.4093
12:21:54|0.4093
12:21:56|0.4093
12:21:57|0.4093
12:21:57|0.4093
12:21:59|0.4093
12:22:01|0.41
12:22:01|0.41
12:22:02|0.4087
12:22:03|0.4087
12:22:04|0.4087
12:22:05|0.41
12:22:06|0.41
12:22:08|0.4093
12:22:08|0.4085
12:22:09|0.4085
12:22:11|0.4094
12:22:12|0.4098
12:22:13|0.409301
12:22:13|0.4099
12:22:15|0.4085
12:22:16|0.410299
12:22:17|0.41
12:22:17|0.4062
12:22:19|0.404
12:22:20|0.404
12:22:20|0.404
12:22:21|0.4065
12:22:23|0.404
12:22:24|0.4016
12:22:25|0.4016
12:22:26|0.3972
12:22:27|0.399
12:22:28|0.395
12:22:29|0.3979
12:22:30|0.3965
12:22:31|0.3954
12:22:32|0.39
12:22:33|0.39
12:22:34|0.3948
12:22:35|0.3983
12:22:36|0.3974
12:22:37|0.3992
12:22:38|0.3981
12:22:39|0.3989
12:22:40|0.3989
12:22:41|0.397401
12:22:42|0.3969
12:22:43|0.3966
12:22:43|0.3955
12:22:45|0.3968
12:22:46|0.3931
12:22:46|0.3961
12:22:47|0.3939
12:22:49|0.39
12:22:50|0.3914
12:22:51|0.3921
12:22:52|0.3922
12:22:53|0.3912
12:22:54|0.393
12:22:55|0.391303
12:22:56|0.391304
12:22:58|0.392004
12:22:59|0.393001
12:23:00|0.3935
12:23:01|0.3914
12:23:02|0.393
12:23:04|0.393797
12:23:04|0.3915
12:23:05|0.3915
12:23:06|0.3933
12:23:07|0.3933
12:23:08|0.3933
12:23:09|0.3924
12:23:10|0.3924
12:23:11|0.393498
12:23:12|0.3914
12:23:13|0.3914
12:23:14|0.393099
12:23:15|0.393099
12:23:16|0.3902
12:23:17|0.392299
12:23:18|0.392099
12:23:19|0.3921
12:23:20|0.3901
12:23:21|0.3901
12:23:22|0.3901
12:23:23|0.3901
12:23:24|0.38896
12:23:25|0.385401
12:23:26|0.384
12:23:27|0.385499
12:23:28|0.3836
12:23:29|0.3836
12:23:30|0.381
12:23:31|0.383899
12:23:32|0.3804
12:23:33|0.382
12:23:34|0.38
12:23:35|0.381601
12:23:36|0.3804
12:23:37|0.38
12:23:38|0.3814
12:23:39|0.3814
12:23:41|0.3801
12:23:42|0.3801
12:23:43|0.380999
12:23:44|0.3801
12:23:45|0.381499
12:23:46|0.38
12:23:47|0.38
12:23:48|0.3803
12:23:48|0.3836
12:23:50|0.3752
12:23:51|0.3752
12:23:52|0.3741
12:23:53|0.38
12:23:54|0.373399
12:23:54|0.36
12:23:56|0.365599
12:23:58|0.363999
12:23:58|0.363999
12:24:00|0.362099
12:24:02|0.3668
12:24:02|0.368119
12:24:04|0.371617
12:24:04|0.3627
12:24:06|0.3671
12:24:08|0.3641
12:24:08|0.3584
12:24:09|0.3636
12:24:10|0.359199
12:24:11|0.359
12:24:12|0.3606
12:24:13|0.359401
12:24:14|0.3596
12:24:15|0.3596
12:24:16|0.363699
12:24:17|0.3663
12:24:18|0.362701
12:24:19|0.3641
12:24:20|0.3614
12:24:21|0.3614
12:24:22|0.3591
12:24:23|0.366299
12:24:24|0.3673
12:24:25|0.3668
12:24:26|0.3668
12:24:27|0.364
12:24:28|0.367293
12:24:29|0.367289
12:24:30|0.3568
12:24:31|0.362799
12:24:33|0.36
12:24:33|0.353701
12:24:34|0.3608
12:24:36|0.3512
12:24:37|0.3512
12:24:38|0.3511
12:24:39|0.3511
12:24:39|0.355199
12:24:41|0.355199
12:24:41|0.3516
12:24:43|0.354498
12:24:44|0.354498
12:24:45|0.354498
12:24:46|0.350501
12:24:47|0.352899
12:24:48|0.3528
12:24:49|0.354
12:24:50|0.352701
12:24:50|0.356
12:24:52|0.356
12:24:52|0.3525
12:24:54|0.3562
12:24:56|0.3587
12:24:56|0.3587
12:24:57|0.3587
12:24:59|0.3574
12:25:01|0.368347
12:25:01|0.3593
12:25:03|0.3632
12:25:04|0.3631
12:25:05|0.3633
12:25:07|0.364979
12:25:07|0.363302
12:25:09|0.3679
12:25:10|0.3638
12:25:11|0.372899
12:25:11|0.3735
12:25:12|0.3742
12:25:13|0.3709
12:25:16|0.3681
12:25:16|0.3672
12:25:17|0.3679
12:25:18|0.3679
12:25:19|0.3713
12:25:20|0.3726
12:25:21|0.38
12:25:22|0.38
12:25:23|0.376285
12:25:24|0.376285
12:25:25|0.3864
12:25:26|0.3751
12:25:27|0.378635
12:25:28|0.3728
12:25:29|0.376299
12:25:30|0.376299
12:25:31|0.3748
12:25:32|0.3727
12:25:33|0.376293
12:25:34|0.370101
12:25:35|0.37
12:25:36|0.375899
12:25:37|0.375899
12:25:38|0.377999
12:25:39|0.3788
12:25:40|0.378299
12:25:41|0.3799
12:25:43|0.376901
12:25:44|0.38
12:25:45|0.38
12:25:45|0.379
12:25:47|0.380599
12:25:48|0.3801
12:25:49|0.3813
12:25:50|0.3803
12:25:51|0.3806
12:25:52|0.3853
12:25:53|0.3827
12:25:54|0.379
12:25:55|0.379
12:25:56|0.3824
12:25:56|0.3842
12:25:58|0.38297
12:25:59|0.3822
12:26:01|0.3802
12:26:02|0.3809
12:26:04|0.3839
12:26:04|0.38297
12:26:05|0.384
12:26:06|0.38
12:26:07|0.38
12:26:09|0.3812
12:26:11|0.3864
12:26:11|0.3874
12:26:12|0.386002
12:26:13|0.3914
12:26:14|0.390401
12:26:15|0.3884
12:26:17|0.3904
12:26:18|0.393199
12:26:19|0.393199
12:26:20|0.391101
12:26:21|0.395
12:26:22|0.3964
12:26:24|0.3989
12:26:24|0.4
12:26:25|0.4015
12:26:26|0.4032
12:26:27|0.4025
12:26:28|0.4017
12:26:29|0.401001
12:26:30|0.403797
12:26:31|0.403699
12:26:32|0.404
12:26:34|0.4043
12:26:35|0.41
12:26:36|0.4105
12:26:37|0.408901
12:26:38|0.391634
12:26:40|0.3839
12:26:40|0.3874
12:26:42|0.3974
12:26:43|0.4022
12:26:44|0.402304
12:26:45|0.4006
12:26:45|0.394
12:26:47|0.4024
12:26:47|0.3985
12:26:49|0.3965
12:26:50|0.3965
12:26:51|0.3942
12:26:52|0.3951
12:26:53|0.395096
12:26:54|0.395096
12:26:55|0.397
12:26:55|0.39
12:26:57|0.39
12:26:58|0.394494
12:26:59|0.394494
12:26:59|0.39
12:27:02|0.388801
12:27:03|0.392
12:27:04|0.389201
12:27:05|0.3882
12:27:06|0.39
12:27:07|0.39
12:27:08|0.3858
12:27:09|0.3836
12:27:10|0.385
12:27:11|0.39
12:27:12|0.3921
12:27:13|0.3897
12:27:14|0.3897
12:27:15|0.395
12:27:16|0.3921
12:27:17|0.3944
12:27:18|0.3944
12:27:19|0.3916
12:27:20|0.3916
12:27:21|0.3932
12:27:22|0.3932
12:27:23|0.391
12:27:23|0.391
12:27:25|0.3971
12:27:26|0.3971
12:27:27|0.393901
12:27:28|0.395499
12:27:29|0.3914
12:27:30|0.3894
12:27:31|0.3885
12:27:32|0.3885
12:27:33|0.3878
12:27:34|0.3893
12:27:35|0.3878
12:27:36|0.3886
12:27:37|0.388901
12:27:38|0.3851
12:27:38|0.384997
12:27:40|0.384
12:27:41|0.3839
12:27:42|0.3845
12:27:43|0.3852
12:27:43|0.382101
12:27:45|0.382101
12:27:46|0.383401
12:27:47|0.3838
12:27:48|0.3864
12:27:49|0.3832
12:27:50|0.3832
12:27:51|0.387999
12:27:52|0.387999
12:27:53|0.3888
12:27:54|0.3888
12:27:54|0.386801
12:27:56|0.386801
12:27:57|0.3865
12:27:58|0.385901
12:27:59|0.385901
12:28:01|0.385301
12:28:02|0.3839
12:28:03|0.3849
12:28:05|0.3846
12:28:05|0.3846
12:28:06|0.3846
12:28:08|0.3846
12:28:09|0.3846
12:28:11|0.3817
12:28:12|0.3832
12:28:13|0.3788
12:28:14|0.3785
12:28:15|0.375
12:28:16|0.375
12:28:17|0.376
12:28:18|0.374344
12:28:19|0.373534
12:28:20|0.3713
12:28:21|0.37
12:28:22|0.37
12:28:24|0.3749
12:28:25|0.375
12:28:26|0.3766
12:28:27|0.3735
12:28:27|0.373499
12:28:29|0.377415
12:28:29|0.377699
12:28:30|0.378689
12:28:32|0.3771
12:28:32|0.3804
12:28:34|0.3838
12:28:34|0.3863
12:28:36|0.3827
12:28:36|0.384699
12:28:37|0.379614
12:28:38|0.379614
12:28:39|0.3831
12:28:41|0.3814
12:28:41|0.3794
12:28:42|0.3801
12:28:43|0.3831
12:28:45|0.383599
12:28:45|0.383599
12:28:46|0.381801
12:28:47|0.3805
12:28:48|0.3805
12:28:49|0.3796
12:28:50|0.382396
12:28:52|0.3816
12:28:52|0.3816
12:28:53|0.3816
12:28:54|0.381401
12:28:56|0.3826
12:28:56|0.3826
12:28:57|0.3823
12:28:58|0.38
12:28:59|0.38
12:29:00|0.379614
12:29:01|0.379614
12:29:03|0.379602
12:29:05|0.381487
12:29:06|0.381487
12:29:07|0.379602
12:29:09|0.37986
12:29:10|0.37986
12:29:10|0.37986
12:29:12|0.37986
12:29:13|0.37986
12:29:14|0.377567
12:29:14|0.377567
12:29:16|0.3816
12:29:17|0.381599
12:29:18|0.3814
12:29:19|0.3798
12:29:20|0.379801
12:29:21|0.379801
12:29:22|0.3814
12:29:23|0.379101
12:29:24|0.381399
12:29:25|0.376001
12:29:25|0.37391
12:29:27|0.37
12:29:27|0.369799
12:29:28|0.367434
12:29:29|0.3666
12:29:31|0.3657
12:29:31|0.3652
12:29:32|0.37
12:29:33|0.37
12:29:34|0.373909
12:29:35|0.3744
12:29:36|0.374
12:29:37|0.374
12:29:38|0.376845
12:29:40|0.371493
12:29:40|0.3703
12:29:42|0.37
12:29:43|0.37
12:29:43|0.3721
12:29:45|0.3701
12:29:46|0.3687
12:29:46|0.37117
12:29:47|0.3701
12:29:49|0.3713
12:29:50|0.3719
12:29:51|0.3691
12:29:51|0.3691
12:29:52|0.3718
12:29:53|0.3692
12:29:54|0.3692
12:29:55|0.3738
12:29:56|0.3738
12:29:57|0.3738
12:29:59|0.3731
12:29:59|0.3722
12:30:01|0.3738
12:30:01|0.3738
12:30:02|0.3738
12:30:04|0.372701
12:30:06|0.372701
12:30:07|0.370401
12:30:08|0.3727
12:30:09|0.3727
12:30:10|0.370601
12:30:11|0.3688
12:30:12|0.3715
12:30:13|0.3712
12:30:14|0.366601
12:30:15|0.3666
12:30:16|0.3663
12:30:17|0.363624
12:30:18|0.3632
12:30:20|0.366699
12:30:21|0.367499
12:30:22|0.3656
12:30:23|0.3663
12:30:24|0.3675
12:30:25|0.364301
12:30:26|0.36
12:30:27|0.358918
12:30:28|0.358918
12:30:29|0.3587
12:30:30|0.3589
12:30:30|0.3574
12:30:32|0.3562
12:30:33|0.358295
12:30:34|0.3553
12:30:34|0.3557
12:30:35|0.3594
12:30:36|0.3594
12:30:37|0.3599
12:30:39|0.3618
12:30:39|0.3614
12:30:40|0.364589
12:30:41|0.3619
12:30:43|0.3619
12:30:44|0.3629
12:30:44|0.36501
12:30:45|0.364309
12:30:46|0.365013
12:30:48|0.361853
12:30:49|0.3596
12:30:50|0.3629
12:30:51|0.3596
12:30:52|0.3596
12:30:53|0.3596
12:30:54|0.3596
12:30:55|0.3598
12:30:56|0.359801
12:30:57|0.3613
12:30:58|0.3634
12:30:59|0.3596
12:31:00|0.3596
12:31:01|0.3597
12:31:02|0.3596
12:31:03|0.3615
12:31:04|0.3615
12:31:05|0.3614
12:31:07|0.3596
12:31:08|0.3589
12:31:09|0.3571
12:31:10|0.3589
12:31:11|0.3559
12:31:12|0.3585
12:31:13|0.358603
12:31:14|0.3586
12:31:15|0.354034
12:31:16|0.3555
12:31:17|0.3555
12:31:18|0.3555
12:31:19|0.3541
12:31:20|0.354
12:31:22|0.3537
12:31:23|0.3537
12:31:24|0.3521
12:31:25|0.3521
12:31:26|0.350459
12:31:27|0.356859
12:31:28|0.351701
12:31:29|0.3521
12:31:30|0.3516
12:31:31|0.355
12:31:32|0.3529
12:31:33|0.350401
12:31:34|0.3502
12:31:35|0.35
12:31:36|0.350601
12:31:37|0.35
12:31:38|0.3496
12:31:39|0.3482
12:31:40|0.3491
12:31:41|0.349099
12:31:42|0.346342
12:31:43|0.3473
12:31:44|0.347804
12:31:45|0.344401
12:31:46|0.34162
12:31:47|0.34162
12:31:48|0.34318
12:31:49|0.344349
12:31:50|0.3408
12:31:51|0.34
12:31:52|0.3397
12:31:53|0.3412
12:31:54|0.339
12:31:55|0.340099
12:31:56|0.3387
12:31:57|0.336935
12:31:58|0.3354
12:31:59|0.33816
12:32:00|0.336935
12:32:01|0.333914
12:32:02|0.3368
12:32:03|0.3413
12:32:04|0.3437
12:32:06|0.348
12:32:07|0.3482
12:32:08|0.3506
12:32:09|0.3512
12:32:10|0.350401
12:32:12|0.350401
12:32:13|0.3443
12:32:14|0.3452
12:32:15|0.338601
12:32:16|0.3362
12:32:17|0.3402
12:32:18|0.34
12:32:19|0.3385
12:32:20|0.342698
12:32:21|0.3437
12:32:22|0.34447
12:32:24|0.339966
12:32:24|0.340101
12:32:26|0.3386
12:32:27|0.3386
12:32:28|0.3386
12:32:29|0.336452
12:32:30|0.3352
12:32:32|0.3346
12:32:33|0.3346
12:32:33|0.33647
12:32:34|0.3377
12:32:36|0.336014
12:32:37|0.336
12:32:38|0.336
12:32:39|0.3341
12:32:40|0.335999
12:32:41|0.336
12:32:42|0.3345
12:32:42|0.3348
12:32:44|0.334701
12:32:45|0.334201
12:32:46|0.3333
12:32:47|0.334301
12:32:48|0.335799
12:32:48|0.3349
12:32:50|0.3324
12:32:51|0.3335
12:32:51|0.332799
12:32:53|0.332796
12:32:55|0.332396
12:32:55|0.335499
12:32:56|0.330701
12:32:57|0.3304
12:32:58|0.330101
12:32:59|0.332399
12:33:00|0.3304
12:33:01|0.330401
12:33:02|0.332298
12:33:03|0.3336
12:33:04|0.3307
12:33:05|0.3307
12:33:07|0.3307
12:33:09|0.330001
12:33:09|0.3301
12:33:10|0.3301
12:33:11|0.3301
12:33:12|0.3301
12:33:13|0.330701
12:33:14|0.3303
12:33:15|0.329699
12:33:16|0.3283
12:33:17|0.3281
12:33:18|0.3261
12:33:19|0.325201
12:33:20|0.32
12:33:21|0.3277
12:33:23|0.324882
12:33:24|0.32
12:33:24|0.322236
12:33:26|0.322236
12:33:28|0.321
12:33:28|0.3207
12:33:29|0.3199
12:33:30|0.3199
12:33:31|0.319101
12:33:32|0.3188
12:33:33|0.3185
12:33:34|0.316395
12:33:35|0.3173
12:33:36|0.3152
12:33:37|0.3135
12:33:38|0.313603
12:33:39|0.3145
12:33:40|0.3135
12:33:41|0.3184
12:33:42|0.316301
12:33:43|0.3236
12:33:44|0.316709
12:33:45|0.323272
12:33:46|0.318916
12:33:47|0.325241
12:33:49|0.3258
12:33:49|0.3258
12:33:50|0.3261
12:33:52|0.3274
12:33:53|0.3286
12:33:54|0.32878
12:33:55|0.3258
12:33:56|0.328521
12:33:57|0.32481
12:33:58|0.3244
12:33:58|0.325169
12:34:00|0.3211
12:34:01|0.3201
12:34:02|0.323207
12:34:02|0.3185
12:34:04|0.3185
12:34:04|0.325
12:34:06|0.3312
12:34:08|0.333599
12:34:09|0.3351
12:34:10|0.3314
12:34:12|0.33409
12:34:12|0.33429
12:34:13|0.33429
12:34:14|0.334
12:34:15|0.3331
12:34:16|0.334574
12:34:18|0.3376
12:34:19|0.337615
12:34:21|0.3368
12:34:21|0.335
12:34:22|0.334002
12:34:23|0.3313
12:34:24|0.331
12:34:25|0.331603
12:34:26|0.3311
12:34:27|0.331
12:34:28|0.331
12:34:29|0.332599
12:34:30|0.336
12:34:32|0.3332
12:34:33|0.336
12:34:34|0.336
12:34:35|0.3346
12:34:36|0.3347
12:34:37|0.3346
12:34:38|0.3371
12:34:39|0.341124
12:34:40|0.342195
12:34:41|0.340504
12:34:41|0.3403
12:34:43|0.342673
12:34:44|0.344
12:34:45|0.3434
12:34:46|0.3385
12:34:46|0.3372
12:34:48|0.337201
12:34:49|0.338707
12:34:50|0.3398
12:34:51|0.342053
12:34:52|0.34
12:34:53|0.339487
12:34:54|0.3386
12:34:55|0.3399
12:34:55|0.3367
12:34:57|0.3365
12:34:58|0.3363
12:34:59|0.3346
12:35:00|0.334701
12:35:00|0.3373
12:35:02|0.338002
12:35:03|0.3386
12:35:04|0.3386
12:35:05|0.3371
12:35:05|0.337701
12:35:08|0.337701
12:35:09|0.341906
12:35:11|0.3394
12:35:11|0.342711
12:35:13|0.344325
12:35:14|0.3456
12:35:15|0.3467
12:35:16|0.3455
12:35:17|0.3455
12:35:18|0.3446
12:35:19|0.3449
12:35:20|0.3467
12:35:21|0.3462
12:35:22|0.3455
12:35:23|0.343901
12:35:24|0.346518
12:35:25|0.346699
12:35:26|0.346699
12:35:28|0.346699
12:35:28|0.3487
12:35:29|0.346518
12:35:30|0.3471
12:35:31|0.3474
12:35:32|0.3474
12:35:33|0.3492
12:35:34|0.3478
12:35:35|0.347301
12:35:36|0.3473
12:35:37|0.3473
12:35:38|0.3483
12:35:39|0.3496
12:35:40|0.3496
12:35:41|0.35
12:35:42|0.353113
12:35:43|0.3533
12:35:44|0.351397
12:35:45|0.351
12:35:46|0.353499
12:35:47|0.3529
12:35:48|0.3532
12:35:49|0.3532
12:35:51|0.351
12:35:51|0.351
12:35:52|0.3528
12:35:54|0.3505
12:35:55|0.3492
12:35:56|0.3492
12:35:57|0.35
12:35:58|0.3493
12:35:58|0.3493
12:36:00|0.3492
12:36:01|0.3471
12:36:02|0.3472
12:36:03|0.3494
12:36:04|0.349146
12:36:04|0.347101
12:36:06|0.347101
12:36:07|0.347101
12:36:07|0.34719
12:36:10|0.3452
12:36:10|0.3452
12:36:12|0.3445
12:36:14|0.345
12:36:14|0.345
12:36:15|0.3476
12:36:17|0.345
12:36:18|0.347
12:36:19|0.346792
12:36:20|0.346792
12:36:21|0.347465
12:36:22|0.3476
12:36:23|0.346201
12:36:24|0.348699
12:36:25|0.3467
12:36:26|0.3467
12:36:27|0.348999
12:36:28|0.348999
12:36:29|0.348999
12:36:30|0.3466
12:36:31|0.3466
12:36:32|0.3466
12:36:33|0.348
12:36:34|0.347801
12:36:35|0.3479
12:36:36|0.3489
12:36:37|0.3489
12:36:39|0.348999
12:36:40|0.348999
12:36:41|0.348999
12:36:41|0.3477
12:36:42|0.3489
12:36:44|0.348999
12:36:44|0.348999
12:36:46|0.3484
12:36:47|0.3475
12:36:47|0.3499
12:36:48|0.3499
12:36:50|0.35
12:36:51|0.35
12:36:51|0.3505
12:36:53|0.3505
12:36:53|0.348999
12:36:55|0.348999
12:36:56|0.348999
12:36:57|0.348999
12:36:58|0.3477
12:36:59|0.3504
12:37:00|0.3504
12:37:01|0.3504
12:37:02|0.3504
12:37:03|0.3504
12:37:04|0.347589
12:37:05|0.347589
12:37:06|0.347589
12:37:07|0.350399
12:37:08|0.350399
12:37:09|0.349
12:37:11|0.350999
12:37:12|0.351418
12:37:14|0.349
12:37:15|0.349301
12:37:17|0.3519
12:37:18|0.351904
12:37:19|0.3633
12:37:20|0.3615
12:37:21|0.360093
12:37:22|0.3638
12:37:23|0.359099
12:37:25|0.3573
12:37:25|0.3611
12:37:27|0.3599
12:37:28|0.3632
12:37:29|0.3601
12:37:30|0.362067
12:37:31|0.3638
12:37:32|0.363202
12:37:33|0.3653
12:37:34|0.3658
12:37:35|0.356837
12:37:36|0.3562
12:37:37|0.35
12:37:38|0.3601
12:37:39|0.3579
12:37:40|0.3579
12:37:42|0.3584
12:37:42|0.3584
12:37:44|0.360248
12:37:44|0.3588
12:37:45|0.362068
12:37:47|0.36
12:37:48|0.3603
12:37:49|0.3603
12:37:49|0.3598
12:37:50|0.3579
12:37:51|0.361921
12:37:53|0.361
12:37:54|0.359701
12:37:54|0.3608
12:37:55|0.3638
12:37:56|0.359699
12:37:57|0.348301
12:37:58|0.3537
12:37:59|0.361105
12:38:01|0.3658
12:38:01|0.364999
12:38:03|0.365
12:38:04|0.366299
12:38:04|0.356034
12:38:05|0.355504
12:38:07|0.355504
12:38:07|0.3573
12:38:08|0.357902
12:38:09|0.358499
12:38:11|0.3594
12:38:13|0.3594
12:38:14|0.355701
12:38:16|0.351601
12:38:17|0.356599
12:38:18|0.350602
12:38:19|0.353854
12:38:20|0.353854
12:38:21|0.351
12:38:22|0.351
12:38:23|0.351
12:38:24|0.352889
12:38:25|0.351001
12:38:26|0.35288
12:38:27|0.352889
12:38:28|0.3537
12:38:29|0.3516
12:38:30|0.354
12:38:31|0.353217
12:38:32|0.353802
12:38:33|0.353853
12:38:34|0.35385
12:38:35|0.3514
12:38:36|0.353854
12:38:37|0.353854
12:38:39|0.353854
12:38:39|0.353854
12:38:40|0.353851
12:38:41|0.355
12:38:42|0.355
12:38:43|0.3538
12:38:45|0.3538
12:38:45|0.355
12:38:46|0.355766
12:38:47|0.355
12:38:49|0.3539
12:38:49|0.3539
12:38:50|0.3536
12:38:52|0.3536
12:38:52|0.3538
12:38:54|0.3538
12:38:54|0.353599
12:38:56|0.353682
12:38:56|0.353682
12:38:57|0.353683
12:38:59|0.35
12:39:00|0.3513
12:39:01|0.3513
12:39:02|0.3513
12:39:03|0.352674
12:39:03|0.3512
12:39:04|0.35
12:39:06|0.349486
12:39:07|0.35
12:39:08|0.35
12:39:09|0.3495
12:39:09|0.349485
12:39:10|0.35
12:39:12|0.35
12:39:14|0.349907
12:39:15|0.349999
12:39:16|0.349999
12:39:17|0.349
12:39:18|0.3432
12:39:19|0.341187
12:39:21|0.33695
12:39:21|0.340199
12:39:23|0.339198
12:39:24|0.333
12:39:26|0.3432
12:39:27|0.3394
12:39:29|0.3407
12:39:30|0.3416
12:39:31|0.339701
12:39:31|0.343134
12:39:32|0.336957
12:39:34|0.34
12:39:34|0.34
12:39:35|0.336993
12:39:37|0.337001
12:39:37|0.341295
12:39:40|0.340236
12:39:40|0.341295
12:39:41|0.3389
12:39:42|0.339476
12:39:43|0.339476
12:39:45|0.340599
12:39:45|0.3398
12:39:47|0.343522
12:39:48|0.34
12:39:49|0.34
12:39:50|0.3386
12:39:50|0.3368
12:39:52|0.343654
12:39:53|0.343654
12:39:54|0.338308
12:39:56|0.341199
12:39:56|0.3363
12:39:57|0.3412
12:39:58|0.343019
12:39:59|0.343019
12:40:00|0.3337
12:40:01|0.3331
12:40:02|0.336033
12:40:03|0.341199
12:40:04|0.3413
12:40:05|0.344
12:40:06|0.3396
12:40:07|0.346358
12:40:08|0.34
12:40:09|0.34
12:40:10|0.34
12:40:11|0.345
12:40:13|0.3428
12:40:15|0.3428
12:40:16|0.34
12:40:18|0.3447
12:40:19|0.3447
12:40:19|0.3447
12:40:20|0.3447
12:40:21|0.345077
12:40:22|0.3459
12:40:23|0.3459
12:40:24|0.348648
12:40:25|0.3448
12:40:26|0.3447
12:40:27|0.345664
12:40:28|0.3352
12:40:29|0.335121
12:40:30|0.3352
12:40:31|0.325
12:40:32|0.328308
12:40:33|0.3211
12:40:34|0.3211
12:40:35|0.324601
12:40:36|0.325303
12:40:37|0.325303
12:40:38|0.325886
12:40:39|0.325886
12:40:40|0.3217
12:40:41|0.325887
12:40:42|0.3234
12:40:43|0.325303
12:40:44|0.327466
12:40:45|0.329341
12:40:46|0.323411
12:40:47|0.33
12:40:48|0.3313
12:40:49|0.3331
12:40:50|0.3316
12:40:52|0.3366
12:40:53|0.3366
12:40:54|0.337517
12:40:55|0.335
12:40:56|0.3371
12:40:57|0.3359
12:40:58|0.3356
12:40:59|0.3347
12:40:59|0.333603
12:41:01|0.336199
12:41:02|0.3385
12:41:03|0.345
12:41:04|0.343301
12:41:05|0.345401
12:41:06|0.3452
12:41:08|0.343301
12:41:08|0.348692
12:41:09|0.348694
12:41:10|0.348691
12:41:11|0.348691
12:41:12|0.3444
12:41:14|0.3408
12:41:15|0.3408
12:41:16|0.3436
12:41:18|0.340901
12:41:19|0.340901
12:41:20|0.3408
12:41:21|0.345
12:41:22|0.345
12:41:24|0.344884
12:41:25|0.344884
12:41:26|0.344884
12:41:27|0.34
12:41:28|0.344884
12:41:29|0.3406
12:41:30|0.3406
12:41:31|0.33778
12:41:32|0.33778
12:41:34|0.33778
12:41:35|0.33778
12:41:35|0.3391
12:41:37|0.343699
12:41:37|0.3413
12:41:39|0.344999
12:41:39|0.3414
12:41:41|0.340738
12:41:42|0.3415
12:41:42|0.341102
12:41:43|0.341102
12:41:45|0.3423
12:41:45|0.341801
12:41:46|0.3448
12:41:47|0.3448
12:41:48|0.3448
12:41:50|0.3448
12:41:50|0.3448
12:41:52|0.3448
12:41:52|0.344899
12:41:53|0.342202
12:41:55|0.3426
12:41:55|0.344999
12:41:56|0.344899
12:41:57|0.344899
12:41:58|0.342601
12:41:59|0.345
12:42:00|0.345823
12:42:01|0.343901
12:42:03|0.34869
12:42:04|0.34869
12:42:04|0.34869
12:42:06|0.3437
12:42:07|0.343009
12:42:08|0.339738
12:42:09|0.34
12:42:10|0.3423
12:42:11|0.3402
12:42:12|0.3402
12:42:13|0.340102
12:42:14|0.3436
12:42:16|0.3386
12:42:17|0.3386
12:42:18|0.34
12:42:20|0.339401
12:42:21|0.339401
12:42:21|0.3423
12:42:23|0.3423
12:42:24|0.3423
12:42:24|0.3423
12:42:26|0.3423
12:42:26|0.3423
12:42:28|0.3423
12:42:29|0.3423
12:42:29|0.3423
12:42:31|0.3423
12:42:32|0.340409
12:42:33|0.340409
12:42:34|0.340409
12:42:35|0.340601
12:42:35|0.340601
12:42:37|0.340601
12:42:37|0.342
12:42:39|0.340801
12:42:39|0.340801
12:42:40|0.342438
12:42:42|0.343
12:42:42|0.343
12:42:44|0.343
12:42:44|0.343
12:42:46|0.342999
12:42:47|0.342999
12:42:47|0.3407
12:42:49|0.3389
12:42:50|0.3389
12:42:51|0.341986
12:42:52|0.3389
12:42:53|0.3389
12:42:54|0.3389
12:42:55|0.3389
12:42:56|0.34
12:42:57|0.338
12:42:58|0.33975
12:42:59|0.3395
12:43:00|0.3395
12:43:01|0.340818
12:43:02|0.3412
12:43:03|0.3412
12:43:04|0.3388
12:43:05|0.338802
12:43:06|0.3428
12:43:07|0.339
12:43:08|0.3424
12:43:09|0.3424
12:43:10|0.3424
12:43:11|0.3418
12:43:12|0.3418
12:43:13|0.343
12:43:14|0.340002
12:43:15|0.340002
12:43:17|0.3424
12:43:18|0.341202
12:43:20|0.3404
12:43:21|0.343
12:43:22|0.341
12:43:24|0.343
12:43:24|0.3413
12:43:26|0.3485
12:43:27|0.342703
12:43:28|0.3444
12:43:29|0.3444
12:43:30|0.3444
12:43:31|0.3464
12:43:32|0.3466
12:43:33|0.346496
12:43:34|0.3472
12:43:36|0.347299
12:43:37|0.347804
12:43:38|0.3475
12:43:39|0.348696
12:43:40|0.348696
12:43:41|0.3469
12:43:42|0.3473
12:43:42|0.3472
12:43:43|0.3481
12:43:44|0.3481
12:43:46|0.3481
12:43:46|0.3481
12:43:48|0.3482
12:43:49|0.3482
12:43:49|0.3482
12:43:50|0.3481
12:43:52|0.3486
12:43:52|0.3498
12:43:53|0.348696
12:43:54|0.35
12:43:56|0.35
12:43:57|0.35
12:43:57|0.35
12:43:59|0.3489
12:44:00|0.35
12:44:01|0.35
12:44:01|0.35
12:44:03|0.3473
12:44:04|0.3493
12:44:05|0.3489
12:44:06|0.348799
12:44:06|0.3468
12:44:07|0.344601
12:44:08|0.348
12:44:10|0.348
12:44:11|0.3438
12:44:11|0.344601
12:44:12|0.347856
12:44:13|0.3454
12:44:15|0.3471
12:44:15|0.343151
12:44:17|0.348944
12:44:18|0.348944
12:44:20|0.3495
12:44:21|0.348944
12:44:23|0.3512
12:44:24|0.3482
12:44:24|0.343655
12:44:25|0.3428
12:44:27|0.342
12:44:28|0.3437
12:44:28|0.3421
12:44:29|0.3421
12:44:31|0.3444
12:44:32|0.3439
12:44:33|0.3422
12:44:34|0.3459
12:44:35|0.3435
12:44:36|0.341
12:44:37|0.3413
12:44:38|0.3436
12:44:39|0.3429
12:44:40|0.3429
12:44:41|0.3429
12:44:43|0.3432
12:44:43|0.3428
12:44:44|0.3428
12:44:46|0.344499
12:44:46|0.3443
12:44:47|0.3442
12:44:48|0.344
12:44:50|0.3438
12:44:50|0.343999
12:44:51|0.3446
12:44:53|0.345599
12:44:54|0.3448
12:44:55|0.3448
12:44:56|0.3456
12:44:57|0.3455
12:44:58|0.346446
12:44:59|0.3487
12:45:00|0.3487
12:45:01|0.3487
12:45:02|0.347605
12:45:03|0.3487
12:45:04|0.3487
12:45:05|0.34712
12:45:06|0.34712
12:45:07|0.34712
12:45:08|0.34712
12:45:09|0.344405
12:45:10|0.346802
12:45:11|0.344701
12:45:12|0.344701
12:45:13|0.344701
12:45:14|0.3459
12:45:15|0.3429
12:45:17|0.3413
12:45:18|0.3413
12:45:19|0.3413
12:45:20|0.3413
12:45:21|0.3438
12:45:22|0.3437
12:45:23|0.3437
12:45:24|0.3437
12:45:25|0.3462
12:45:26|0.341
12:45:27|0.341
12:45:28|0.341
12:45:29|0.3433
12:45:30|0.3433
12:45:31|0.3433
12:45:32|0.3433
12:45:33|0.343801
12:45:34|0.341902
12:45:35|0.341902
12:45:36|0.3451
12:45:37|0.3462
12:45:38|0.3462
12:45:39|0.3462
12:45:40|0.34706
12:45:41|0.3446
12:45:42|0.3445
12:45:43|0.3469
12:45:44|0.3468
12:45:45|0.3452
12:45:46|0.3447
12:45:47|0.346
12:45:48|0.3443
12:45:49|0.3443
12:45:50|0.343427
12:45:51|0.346
12:45:52|0.3452
12:45:53|0.3452
12:45:54|0.3445
12:45:55|0.3445
12:45:56|0.3445
12:45:57|0.3445
12:45:58|0.3452
12:45:59|0.345
12:46:00|0.3439
12:46:01|0.343
12:46:02|0.343
12:46:03|0.3451
12:46:04|0.3451
12:46:05|0.341573
12:46:06|0.341601
12:46:07|0.345
12:46:08|0.345
12:46:09|0.3424
12:46:10|0.3424
12:46:11|0.3424
12:46:12|0.3424
12:46:13|0.3448
12:46:14|0.341904
12:46:15|0.341904
12:46:16|0.341704
12:46:17|0.341704
12:46:18|0.341703
12:46:19|0.3404
12:46:20|0.3423
12:46:22|0.338651
12:46:23|0.340149
12:46:24|0.340149
12:46:25|0.340149
12:46:26|0.340149
12:46:27|0.340149
12:46:29|0.3425
12:46:29|0.340149
12:46:31|0.342581
12:46:32|0.3416
12:46:33|0.3402
12:46:33|0.340149
12:46:34|0.342581
12:46:36|0.34
12:46:37|0.3436
12:46:37|0.3436
12:46:39|0.3408
12:46:39|0.3408
12:46:40|0.3404
12:46:41|0.3404
12:46:43|0.3404
12:46:44|0.342
12:46:45|0.342
12:46:46|0.342
12:46:47|0.341904
12:46:48|0.3437
12:46:49|0.3437
12:46:50|0.3437
12:46:51|0.3437
12:46:52|0.3437
12:46:53|0.342004
12:46:54|0.343558
12:46:55|0.343558
12:46:56|0.343558
12:46:57|0.343558
12:46:58|0.343558
12:46:59|0.3436
12:47:00|0.3435
12:47:01|0.3435
12:47:02|0.3436
12:47:03|0.342
12:47:04|0.3437
12:47:05|0.3437
12:47:06|0.3437
12:47:07|0.3421
12:47:08|0.3421
12:47:09|0.3414
12:47:10|0.3413
12:47:11|0.3412
12:47:12|0.340001
12:47:13|0.340001
12:47:14|0.340001
12:47:15|0.340001
12:47:16|0.3422
12:47:17|0.34
12:47:18|0.34
12:47:20|0.341299
12:47:21|0.3411
12:47:22|0.3411
12:47:24|0.3411
12:47:25|0.3411
12:47:26|0.341099
12:47:26|0.341099
12:47:28|0.339
12:47:29|0.34
12:47:30|0.339
12:47:30|0.3387
12:47:32|0.3391
12:47:33|0.3391
12:47:34|0.3391
12:47:35|0.3391
12:47:36|0.3391
12:47:37|0.3391
12:47:38|0.3391
12:47:39|0.3378
12:47:40|0.336936
12:47:41|0.336402
12:47:42|0.33465
12:47:43|0.333001
12:47:44|0.3351
12:47:45|0.3349
12:47:46|0.3311
12:47:47|0.334693
12:47:48|0.334221
12:47:49|0.333813
12:47:50|0.333813
12:47:51|0.333
12:47:52|0.333
12:47:53|0.330002
12:47:54|0.3312
12:47:55|0.3318
12:47:56|0.331638
12:47:57|0.33
12:47:58|0.3243
12:47:59|0.329099
12:48:00|0.322601
12:48:01|0.3244
12:48:02|0.3244
12:48:03|0.3248
12:48:04|0.323388
12:48:05|0.320001
12:48:06|0.32
12:48:07|0.322
12:48:08|0.322
12:48:09|0.322
12:48:10|0.3202
12:48:11|0.3202
12:48:12|0.3201
12:48:13|0.322686
12:48:14|0.32
12:48:15|0.32
12:48:16|0.32
12:48:17|0.32
12:48:18|0.32
12:48:19|0.3202
12:48:21|0.3186
12:48:21|0.3173
12:48:23|0.3101
12:48:25|0.315499
12:48:26|0.315499
12:48:28|0.3101
12:48:29|0.3101
12:48:30|0.311
12:48:31|0.31
12:48:32|0.3085
12:48:33|0.3092
12:48:33|0.306
12:48:35|0.307606
12:48:36|0.3031
12:48:36|0.3031
12:48:38|0.3031
12:48:39|0.3031
12:48:39|0.303101
12:48:41|0.3031
12:48:42|0.3031
12:48:43|0.302101
12:48:44|0.302102
12:48:45|0.3
12:48:46|0.305268
12:48:47|0.29985
12:48:48|0.2911
12:48:49|0.2952
12:48:50|0.295199
12:48:51|0.2909
12:48:52|0.29
12:48:53|0.293038
12:48:54|0.286
12:48:55|0.291552
12:48:56|0.2901
12:48:57|0.288481
12:48:59|0.29
12:49:00|0.29
12:49:00|0.288617
12:49:02|0.288617
12:49:03|0.290001
12:49:04|0.288471
12:49:05|0.288471
12:49:06|0.289954
12:49:07|0.290156
12:49:08|0.291839
12:49:09|0.289955
12:49:10|0.289955
12:49:11|0.291552
12:49:12|0.291706
12:49:13|0.2949
12:49:14|0.2949
12:49:15|0.295199
12:49:16|0.297799
12:49:17|0.297721
12:49:18|0.294899
12:49:19|0.295
12:49:20|0.291806
12:49:22|0.298663
12:49:23|0.298663
12:49:24|0.292071
12:49:25|0.2957
12:49:26|0.293975
12:49:27|0.293361
12:49:28|0.299995
12:49:29|0.298661
12:49:30|0.295111
12:49:31|0.300722
12:49:32|0.300464
12:49:33|0.300464
12:49:34|0.297697
12:49:35|0.297697
12:49:36|0.297697
12:49:37|0.297599
12:49:38|0.29336
12:49:39|0.29336
12:49:40|0.29336
12:49:41|0.294762
12:49:42|0.295
12:49:43|0.288967
12:49:44|0.288
12:49:45|0.29476
12:49:46|0.29476
12:49:47|0.29
12:49:48|0.294082
12:49:49|0.29336
12:49:51|0.294082
12:49:52|0.29
12:49:52|0.294082
12:49:54|0.2859
12:49:54|0.281387
12:49:56|0.281387
12:49:56|0.286414
12:49:58|0.285989
12:49:59|0.282385
12:50:00|0.280413
12:50:01|0.283943
12:50:02|0.2814
12:50:03|0.283942
12:50:04|0.279601
12:50:05|0.276801
12:50:06|0.281969
12:50:07|0.280417
12:50:08|0.276817
12:50:09|0.276817
12:50:10|0.276803
12:50:11|0.283202
12:50:12|0.2806
12:50:13|0.2834
12:50:14|0.276918
12:50:15|0.276819
12:50:16|0.2806
12:50:17|0.2806
12:50:18|0.2834
12:50:19|0.276021
12:50:20|0.283569
12:50:21|0.282275
12:50:23|0.282275
12:50:24|0.283399
12:50:24|0.270442
12:50:26|0.2658
12:50:27|0.269309
12:50:29|0.26169
12:50:30|0.261887
12:50:31|0.26113
12:50:32|0.26113
12:50:34|0.264781
12:50:34|0.2669
12:50:36|0.2669
12:50:37|0.269
12:50:37|0.269
12:50:39|0.261887
12:50:39|0.260005
12:50:41|0.274149
12:50:42|0.262962
12:50:43|0.26
12:50:43|0.257
12:50:45|0.254
12:50:46|0.268275
12:50:48|0.2699
12:50:48|0.271299
12:50:49|0.2691
12:50:50|0.2692
12:50:51|0.2786
12:50:52|0.274427
12:50:53|0.2751
12:50:54|0.271727
12:50:55|0.2728
12:50:56|0.296492
12:50:57|0.290902
12:50:58|0.2909
12:50:59|0.2984
12:51:00|0.289301
12:51:01|0.298297
12:51:02|0.2995
12:51:03|0.298
12:51:04|0.293388
12:51:05|0.293388
12:51:06|0.293388
12:51:07|0.298097
12:51:09|0.290203
12:51:10|0.290999
12:51:11|0.297427
12:51:12|0.297427
12:51:13|0.291506
12:51:15|0.291508
12:51:15|0.298098
12:51:16|0.298098
12:51:17|0.298098
12:51:18|0.29181
12:51:19|0.292102
12:51:20|0.298098
12:51:21|0.2925
12:51:23|0.2988
12:51:25|0.303076
12:51:26|0.301148
12:51:27|0.305262
12:51:29|0.30561
12:51:29|0.3056
12:51:30|0.30115
12:51:31|0.3038
12:51:32|0.303701
12:51:33|0.312526
12:51:35|0.302878
12:51:36|0.302878
12:51:37|0.305789
12:51:38|0.305018
12:51:39|0.304076
12:51:40|0.304076
12:51:40|0.3032
12:51:42|0.307101
12:51:43|0.301148
12:51:44|0.301148
12:51:45|0.305141
12:51:46|0.305
12:51:47|0.305
12:51:48|0.305
12:51:48|0.305
12:51:50|0.307
12:51:50|0.304077
12:51:52|0.304076
12:51:53|0.306088
12:51:54|0.307
12:51:55|0.308888
12:51:56|0.31
12:51:57|0.312189
12:51:58|0.31
12:51:59|0.312189
12:52:00|0.312526
12:52:01|0.3135
12:52:02|0.313057
12:52:03|0.3141
12:52:04|0.31621
12:52:04|0.315598
12:52:06|0.312033
12:52:06|0.31
12:52:07|0.310893
12:52:09|0.310964
12:52:10|0.312416
12:52:11|0.312416
12:52:12|0.309042
12:52:13|0.309158
12:52:14|0.309158
12:52:15|0.3085
12:52:16|0.308164
12:52:17|0.309039
12:52:18|0.309039
12:52:19|0.306
12:52:19|0.306
12:52:22|0.3012
12:52:22|0.301
12:52:23|0.3003
12:52:25|0.3
12:52:27|0.299313
12:52:27|0.297014
12:52:28|0.295663
12:52:29|0.2914
12:52:31|0.296
12:52:33|0.292551
12:52:33|0.29
12:52:34|0.29
12:52:35|0.290292
12:52:36|0.296001
12:52:37|0.2999
12:52:38|0.295186
12:52:39|0.294401
12:52:40|0.2992
12:52:41|0.294304
12:52:42|0.295869
12:52:43|0.29611
12:52:44|0.296094
12:52:45|0.292527
12:52:46|0.292138
12:52:47|0.298132
12:52:48|0.29523
12:52:49|0.296
12:52:50|0.296533
12:52:51|0.296887
12:52:52|0.296888
12:52:53|0.297083
12:52:54|0.297083
12:52:55|0.297995
12:52:56|0.3
12:52:57|0.3
12:52:58|0.297122
12:53:00|0.300689
12:53:02|0.29783
12:53:02|0.303499
12:53:03|0.298913
12:53:04|0.298913
12:53:06|0.2984
12:53:07|0.302081
12:53:08|0.302081
12:53:09|0.302179
12:53:10|0.301236
12:53:11|0.301236
12:53:12|0.302081
12:53:13|0.3
12:53:13|0.303497
12:53:14|0.3035
12:53:16|0.3035
12:53:17|0.303955
12:53:18|0.304421
12:53:19|0.306
12:53:20|0.303545
12:53:21|0.306
12:53:21|0.3
12:53:24|0.304224
12:53:25|0.30156
12:53:27|0.298458
12:53:28|0.298458
12:53:29|0.304322
12:53:30|0.304322
12:53:31|0.3054
12:53:32|0.304662
12:53:34|0.304501
12:53:34|0.306826
12:53:35|0.307836
12:53:36|0.305908
12:53:38|0.305908
12:53:39|0.307836
12:53:40|0.307228
12:53:41|0.307228
12:53:42|0.30822
12:53:44|0.3122
12:53:45|0.311116
12:53:46|0.312485
12:53:47|0.312485
12:53:48|0.310531
12:53:49|0.311646
12:53:50|0.311116
12:53:51|0.312485
12:53:52|0.316
12:53:53|0.31368
12:53:53|0.314195
12:53:54|0.310602
12:53:56|0.310602
12:53:56|0.310824
12:53:57|0.313744
12:53:58|0.313744
12:53:59|0.315902
12:54:01|0.315902
12:54:02|0.314793
12:54:03|0.315902
12:54:03|0.314954
12:54:04|0.314954
12:54:06|0.314954
12:54:06|0.312444
12:54:07|0.316419
12:54:08|0.310244
12:54:09|0.312173
12:54:11|0.312173
12:54:12|0.311541
12:54:12|0.315545
12:54:13|0.311234
12:54:14|0.311673
12:54:15|0.315361
12:54:16|0.315361
12:54:18|0.315
12:54:19|0.315
12:54:20|0.315
12:54:21|0.31
12:54:22|0.31
12:54:23|0.31
12:54:24|0.3135
12:54:25|0.3135
12:54:27|0.315543
12:54:29|0.317485
12:54:29|0.317485
12:54:30|0.317485
12:54:32|0.314264
12:54:33|0.314264
12:54:35|0.313946
12:54:36|0.314486
12:54:37|0.3121
12:54:39|0.317249
12:54:40|0.317249
12:54:41|0.317249
12:54:42|0.316
12:54:42|0.3113
12:54:44|0.3113
12:54:45|0.312759
12:54:45|0.312762
12:54:46|0.312762
12:54:47|0.316065
12:54:49|0.316065
12:54:50|0.316721
12:54:51|0.3136
12:54:51|0.3136
12:54:53|0.3136
12:54:54|0.3135
12:54:55|0.311
12:54:56|0.31
12:54:57|0.306
12:54:58|0.306
12:54:59|0.310162
12:55:00|0.310945
12:55:01|0.310945
12:55:03|0.308382
12:55:04|0.308382
12:55:05|0.306033
12:55:05|0.307714
12:55:07|0.307713
12:55:08|0.304724
12:55:10|0.304526
12:55:10|0.307738
12:55:11|0.30777
12:55:12|0.306
12:55:14|0.304814
12:55:14|0.303546
12:55:15|0.304
12:55:16|0.304
12:55:18|0.301131
12:55:19|0.301131
12:55:19|0.301
12:55:20|0.300996
12:55:21|0.300271
12:55:23|0.301
12:55:23|0.3
12:55:24|0.3
12:55:26|0.3006
12:55:26|0.3
12:55:28|0.300999
12:55:30|0.2909
12:55:31|0.2902
12:55:32|0.293893
12:55:34|0.29
12:55:34|0.291485
12:55:36|0.289419
12:55:36|0.2884
12:55:38|0.291317
12:55:38|0.291317
12:55:39|0.2884
12:55:41|0.289999
12:55:42|0.2859
12:55:42|0.288591
12:55:44|0.2886
12:55:45|0.283689
12:55:46|0.28632
12:55:47|0.2834
12:55:48|0.2834
12:55:49|0.28
12:55:50|0.285045
12:55:51|0.284889
12:55:52|0.284889
12:55:53|0.2834
12:55:54|0.280439
12:55:55|0.280293
12:55:56|0.284441
12:55:57|0.280846
12:55:59|0.281497
12:55:59|0.281939
12:56:01|0.282791
12:56:02|0.283258
12:56:03|0.285911
12:56:03|0.284482
12:56:05|0.289347
12:56:06|0.2906
12:56:07|0.288331
12:56:08|0.288654
12:56:08|0.290414
12:56:09|0.29174
12:56:10|0.2934
12:56:11|0.292723
12:56:13|0.292723
12:56:14|0.294409
12:56:14|0.294409
12:56:15|0.294409
12:56:17|0.292891
12:56:17|0.292891
12:56:18|0.292786
12:56:19|0.291959
12:56:20|0.2945
12:56:21|0.2917
12:56:23|0.294085
12:56:23|0.288263
12:56:24|0.2878
12:56:25|0.290027
12:56:26|0.286728
12:56:28|0.297475
12:56:30|0.291311
12:56:31|0.290902
12:56:32|0.2909
12:56:34|0.289641
12:56:34|0.2903
12:56:36|0.288842
12:56:37|0.288413
12:56:38|0.2884
12:56:39|0.289765
12:56:40|0.286493
12:56:41|0.286493
12:56:42|0.288415
12:56:44|0.288842
12:56:44|0.288842
12:56:45|0.29
12:56:47|0.29
12:56:47|0.29
12:56:48|0.29
12:56:50|0.289607
12:56:50|0.289659
12:56:51|0.289659
12:56:53|0.288884
12:56:53|0.2884
12:56:55|0.2884
12:56:56|0.289999
12:56:57|0.2909
12:56:58|0.2909
12:56:59|0.289816
12:56:59|0.28801
12:57:01|0.28801
12:57:01|0.29
12:57:02|0.288611
12:57:03|0.29
12:57:05|0.293801
12:57:05|0.298699
12:57:06|0.299
12:57:07|0.2999
12:57:09|0.2999
12:57:10|0.299999
12:57:11|0.297516
12:57:12|0.297516
12:57:13|0.29744
12:57:14|0.29744
12:57:15|0.29694
12:57:16|0.294956
12:57:17|0.295166
12:57:18|0.2959
12:57:19|0.29361
12:57:20|0.29361
12:57:21|0.29361
12:57:22|0.296345
12:57:23|0.296581
12:57:24|0.29658
12:57:25|0.296637
12:57:26|0.296637
12:57:27|0.2984
12:57:28|0.2997
12:57:30|0.294551
12:57:31|0.296587
12:57:32|0.2968
12:57:34|0.2996
12:57:35|0.2996
12:57:35|0.298357
12:57:37|0.299783
12:57:38|0.298553
12:57:39|0.301
12:57:40|0.297347
12:57:41|0.299351
12:57:43|0.298357
12:57:43|0.297237
12:57:45|0.2959
12:57:46|0.2959
12:57:47|0.297873
12:57:47|0.2959
12:57:49|0.3
12:57:50|0.297541
12:57:51|0.298423
12:57:52|0.298423
12:57:53|0.301273
12:57:54|0.298414
12:57:55|0.2984
12:57:56|0.298222
12:57:57|0.298222
12:57:58|0.298222
12:57:59|0.298222
12:58:00|0.300582
12:58:01|0.300582
12:58:02|0.296128
12:58:03|0.299489
12:58:04|0.296465
12:58:05|0.294968
12:58:06|0.3
12:58:07|0.3
12:58:08|0.2984
12:58:09|0.298365
12:58:10|0.298365
12:58:11|0.299948
12:58:12|0.3
12:58:13|0.298307
12:58:14|0.298307
12:58:15|0.298334
12:58:16|0.295
12:58:17|0.295
12:58:18|0.293838
12:58:19|0.293838
12:58:20|0.293838
12:58:21|0.297269
12:58:22|0.29533
12:58:23|0.296249
12:58:24|0.296249
12:58:25|0.29778
12:58:26|0.297269
12:58:27|0.29763
12:58:28|0.29763
12:58:30|0.2972
12:58:31|0.297631
12:58:33|0.295553
12:58:33|0.295553
12:58:35|0.295553
12:58:36|0.297103
12:58:37|0.295385
12:58:38|0.295385
12:58:39|0.294917
12:58:41|0.294228
12:58:42|0.296877
12:58:43|0.296946
12:58:44|0.288433
12:58:45|0.29
12:58:46|0.29
12:58:47|0.293832
12:58:47|0.288955
12:58:49|0.293832
12:58:50|0.29456
12:58:52|0.29456
12:58:53|0.29456
12:58:54|0.291406
12:58:55|0.291566
12:58:56|0.291406
12:58:57|0.293792
12:58:58|0.2909
12:59:00|0.2909
12:59:00|0.293284
12:59:01|0.291037
12:59:02|0.291006
12:59:04|0.2934
12:59:04|0.290457
12:59:06|0.290457
12:59:07|0.29
12:59:08|0.288854
12:59:09|0.288671
12:59:10|0.288671
12:59:11|0.291591
12:59:11|0.292
12:59:13|0.290186
12:59:13|0.293291
12:59:15|0.2936
12:59:16|0.290457
12:59:17|0.29367
12:59:17|0.294692
12:59:19|0.295621
12:59:20|0.2954
12:59:21|0.295586
12:59:21|0.294005
12:59:23|0.293488
12:59:23|0.291454
12:59:25|0.291499
12:59:26|0.294123
12:59:27|0.295274
12:59:27|0.295274
12:59:29|0.293603
12:59:30|0.293603
12:59:31|0.29183
12:59:33|0.291454
12:59:34|0.291454
12:59:35|0.2911
12:59:36|0.2911
12:59:37|0.2911
12:59:39|0.292
12:59:40|0.29173
12:59:41|0.29173
12:59:42|0.290311
12:59:43|0.293198
12:59:44|0.293198
12:59:45|0.291308
12:59:46|0.291337
12:59:47|0.289746
12:59:49|0.289746
12:59:49|0.288857
12:59:50|0.288761
12:59:51|0.288761
12:59:53|0.288761
12:59:54|0.290528
12:59:55|0.288937
12:59:56|0.288622
12:59:57|0.290529
12:59:58|0.295
12:59:59|0.287884
13:00:01|0.29018
13:00:01|0.288717
13:00:02|0.295857
13:00:04|0.296678
13:00:05|0.295145
13:00:05|0.2951
13:00:07|0.293334
13:00:08|0.293334
13:00:09|0.29479
13:00:10|0.291307
13:00:11|0.297544
13:00:12|0.3
13:00:13|0.3
13:00:14|0.2974
13:00:15|0.297331
13:00:16|0.296175
13:00:17|0.299705
13:00:18|0.2998
13:00:19|0.299999
13:00:20|0.297762
13:00:21|0.29459
13:00:22|0.295695
13:00:23|0.296
13:00:24|0.295603
13:00:25|0.295501
13:00:26|0.2959
13:00:27|0.295091
13:00:28|0.295215
13:00:29|0.292039
13:00:30|0.292186
13:00:32|0.293514
13:00:33|0.294564
13:00:34|0.294564
13:00:35|0.294564
13:00:36|0.293377
13:00:37|0.292001
13:00:38|0.293837
13:00:39|0.293837
13:00:40|0.29221
13:00:41|0.296867
13:00:42|0.296133
13:00:44|0.296133
13:00:45|0.292512
13:00:46|0.290947
13:00:47|0.290947
13:00:48|0.290947
13:00:49|0.29334
13:00:49|0.2956
13:00:50|0.2956
13:00:51|0.294518
13:00:53|0.294518
13:00:53|0.294442
13:00:55|0.294221
13:00:56|0.294221
13:00:57|0.296709
13:00:58|0.297466
13:00:59|0.298151
13:01:00|0.2985
13:01:01|0.299
13:01:01|0.301189
13:01:03|0.3035
13:01:04|0.304994
13:01:05|0.301643
13:01:06|0.301998
13:01:08|0.302668
13:01:08|0.302078
13:01:09|0.302898
13:01:10|0.301998
13:01:11|0.301
13:01:12|0.302441
13:01:13|0.302
13:01:14|0.2984
13:01:15|0.302172
13:01:16|0.302172
13:01:17|0.301824
13:01:18|0.300337
13:01:19|0.300303
13:01:20|0.298861
13:01:21|0.298
13:01:22|0.298259
13:01:23|0.296781
13:01:24|0.297545
13:01:25|0.29646
13:01:26|0.29646
13:01:27|0.295099
13:01:28|0.295549
13:01:29|0.297939
13:01:30|0.29747
13:01:32|0.2951
13:01:34|0.295551
13:01:34|0.2951
13:01:36|0.298916
13:01:37|0.298916
13:01:38|0.299688
13:01:39|0.29754
13:01:40|0.297479
13:01:40|0.298174
13:01:42|0.29969
13:01:43|0.3
13:01:45|0.299968
13:01:45|0.299081
13:01:47|0.299247
13:01:47|0.299247
13:01:49|0.3
13:01:49|0.300303
13:01:51|0.300023
13:01:53|0.300005
13:01:53|0.300005
13:01:54|0.300044
13:01:55|0.299045
13:01:56|0.3
13:01:57|0.3
13:01:58|0.3
13:01:59|0.3
13:02:00|0.301
13:02:01|0.301
13:02:02|0.308799
13:02:03|0.31
13:02:04|0.309529
13:02:05|0.306667
13:02:06|0.308358
13:02:07|0.3076
13:02:08|0.31
13:02:09|0.31
13:02:10|0.31091
13:02:11|0.311101
13:02:12|0.311941
13:02:13|0.320188
13:02:14|0.3211
13:02:15|0.318701
13:02:16|0.321252
13:02:17|0.3228
13:02:19|0.323575
13:02:20|0.323573
13:02:21|0.324982
13:02:22|0.325
13:02:23|0.322291
13:02:24|0.3211
13:02:24|0.3202
13:02:26|0.318938
13:02:27|0.326367
13:02:28|0.319523
13:02:29|0.319523
13:02:30|0.319198
13:02:31|0.320346
13:02:31|0.320338
13:02:33|0.32
13:02:35|0.319372
13:02:36|0.321417
13:02:38|0.32
13:02:38|0.32
13:02:40|0.321374
13:02:40|0.32
13:02:42|0.319145
13:02:44|0.32247
13:02:44|0.321992
13:02:45|0.323599
13:02:47|0.323074
13:02:48|0.323074
13:02:48|0.323074
13:02:50|0.335459
13:02:51|0.328584
13:02:52|0.335078
13:02:53|0.339894
13:02:54|0.3412
13:02:55|0.337916
13:02:56|0.34059
13:02:57|0.341288
13:02:58|0.3431
13:02:59|0.345
13:03:00|0.345
13:03:01|0.343591
13:03:02|0.34547
13:03:03|0.340546
13:03:04|0.340025
13:03:05|0.3387
13:03:06|0.3361
13:03:07|0.3336
13:03:08|0.332087
13:03:09|0.338558
13:03:10|0.335571
13:03:11|0.331744
13:03:12|0.331565
13:03:13|0.332918
13:03:14|0.327772
13:03:15|0.32719
13:03:16|0.329501
13:03:17|0.327191
13:03:18|0.329682
13:03:19|0.327
13:03:20|0.328635
13:03:21|0.327976
13:03:22|0.326604
13:03:23|0.324115
13:03:24|0.324622
13:03:25|0.322335
13:03:26|0.321102
13:03:27|0.322745
13:03:28|0.3211
13:03:29|0.323591
13:03:30|0.323591
13:03:31|0.320803
13:03:32|0.321337
13:03:33|0.321117
13:03:35|0.319681
13:03:36|0.320303
13:03:38|0.318952
13:03:39|0.318952
13:03:40|0.3211
13:03:40|0.3185
13:03:42|0.317019
13:03:43|0.318843
13:03:44|0.316544
13:03:45|0.31287
13:03:47|0.315258
13:03:48|0.312699
13:03:49|0.31
13:03:50|0.3078
13:03:51|0.311014
13:03:52|0.310611
13:03:53|0.31031
13:03:54|0.306291
13:03:56|0.312162
13:03:57|0.312543
13:03:58|0.3118
13:03:59|0.310385
13:04:00|0.310404
13:04:01|0.3067
13:04:02|0.310999
13:04:03|0.3135
13:04:04|0.313584
13:04:05|0.313584
13:04:06|0.313584
13:04:07|0.313469
13:04:08|0.304422
13:04:09|0.301535
13:04:10|0.306261
13:04:11|0.310399
13:04:12|0.306
13:04:13|0.304368
13:04:14|0.304423
13:04:15|0.30482
13:04:16|0.30115
13:04:17|0.302522
13:04:18|0.301068
13:04:19|0.303436
13:04:20|0.303025
13:04:21|0.304784
13:04:22|0.304601
13:04:23|0.302289
13:04:24|0.300689
13:04:25|0.30001
13:04:26|0.300047
13:04:27|0.299549
13:04:28|0.302328
13:04:29|0.297753
13:04:30|0.300263
13:04:31|0.297778
13:04:32|0.297778
13:04:33|0.297778
13:04:34|0.297635
13:04:36|0.300263
13:04:36|0.300263
13:04:38|0.297307
13:04:39|0.299155
13:04:40|0.299155
13:04:42|0.304601
13:04:43|0.306
13:04:44|0.306
13:04:44|0.306
13:04:45|0.306
13:04:46|0.305699
13:04:48|0.301384
13:04:49|0.2992
13:04:50|0.306009
13:04:51|0.306177
13:04:52|0.312199
13:04:53|0.309804
13:04:55|0.30251
13:04:55|0.3085
13:04:56|0.3085
13:04:58|0.306136
13:04:59|0.306136
13:05:00|0.308255
13:05:01|0.308085
13:05:02|0.307884
13:05:03|0.307884
13:05:04|0.307884
13:05:05|0.308959
13:05:06|0.306566
13:05:07|0.306566
13:05:08|0.309
13:05:09|0.306582
13:05:10|0.306582
13:05:11|0.3085
13:05:12|0.31
13:05:13|0.31
13:05:14|0.311574
13:05:15|0.311574
13:05:17|0.310193
13:05:17|0.310193
13:05:18|0.312954
13:05:19|0.312954
13:05:20|0.312954
13:05:22|0.314427
13:05:22|0.31106
13:05:23|0.316117
13:05:24|0.314917
13:05:25|0.314533
13:05:27|0.316293
13:05:28|0.3183
13:05:29|0.3183
13:05:30|0.316166
13:05:31|0.316166
13:05:32|0.317434
13:05:33|0.312604
13:05:34|0.311125
13:05:35|0.319103
13:05:37|0.319459
13:05:38|0.319459
13:05:39|0.319459
13:05:41|0.317887
13:05:42|0.317887
13:05:43|0.319705
13:05:44|0.318197
13:05:45|0.318197
13:05:46|0.317987
13:05:48|0.317987
13:05:49|0.319982
13:05:50|0.319847
13:05:50|0.317589
13:05:52|0.319533
13:05:53|0.31998
13:05:54|0.32
13:05:54|0.32
13:05:56|0.319104
13:05:56|0.319104
13:05:58|0.319104
13:05:59|0.319965
13:05:59|0.319965
13:06:00|0.3194
13:06:01|0.3236
13:06:02|0.3236
13:06:04|0.321954
13:06:04|0.32153
13:06:05|0.321789
13:06:06|0.321789
13:06:07|0.3236
13:06:09|0.322139
13:06:09|0.322057
13:06:11|0.3243
13:06:12|0.3243
13:06:12|0.325185
13:06:13|0.32734
13:06:15|0.326099
13:06:15|0.326099
13:06:16|0.32433
13:06:17|0.324138
13:06:19|0.325193
13:06:20|0.323474
13:06:21|0.325507
13:06:23|0.323928
13:06:24|0.327295
13:06:25|0.3261
13:06:25|0.323705
13:06:26|0.321976
13:06:27|0.321562
13:06:29|0.321873
13:06:29|0.323818
13:06:31|0.321569
13:06:32|0.3236
13:06:33|0.323727
13:06:33|0.323727
13:06:35|0.323727
13:06:36|0.323727
13:06:38|0.322579
13:06:39|0.322812
13:06:40|0.325
13:06:42|0.323006
13:06:42|0.32524
13:06:43|0.324853
13:06:45|0.324853
13:06:46|0.323231
13:06:47|0.323104
13:06:48|0.324863
13:06:49|0.323119
13:06:49|0.323156
13:06:51|0.323156
13:06:52|0.323156
13:06:53|0.3249
13:06:54|0.323353
13:06:55|0.323353
13:06:56|0.323189
13:06:57|0.323006
13:06:58|0.321569
13:06:59|0.321101
13:07:00|0.321101
13:07:02|0.3211
13:07:02|0.3211
13:07:03|0.3211
13:07:04|0.3211
13:07:05|0.32409
13:07:06|0.3236
13:07:07|0.323639
13:07:08|0.3249
13:07:09|0.324998
13:07:10|0.323202
13:07:11|0.327989
13:07:12|0.328256
13:07:13|0.331051
13:07:14|0.32887
13:07:15|0.328947
13:07:16|0.327882
13:07:17|0.328388
13:07:18|0.331504
13:07:19|0.331504
13:07:20|0.331605
13:07:21|0.330955
13:07:22|0.329932
13:07:23|0.33039
13:07:24|0.328967
13:07:25|0.326235
13:07:26|0.325278
13:07:27|0.326979
13:07:28|0.3262
13:07:29|0.326039
13:07:30|0.323677
13:07:31|0.326886
13:07:32|0.324478
13:07:33|0.326148
13:07:34|0.3241
13:07:35|0.32591
13:07:36|0.32591
13:07:38|0.323744
13:07:40|0.325756
13:07:41|0.321793
13:07:43|0.323714
13:07:44|0.323714
13:07:45|0.3211
13:07:45|0.320001
13:07:46|0.324111
13:07:48|0.324111
13:07:49|0.32
13:07:50|0.318772
13:07:52|0.32
13:07:53|0.32
13:07:54|0.322251
13:07:55|0.322251
13:07:56|0.317
13:07:57|0.3185
13:07:58|0.3189
13:07:59|0.318756
13:08:00|0.32256
13:08:01|0.320237
13:08:03|0.320982
13:08:04|0.320994
13:08:05|0.324645
13:08:06|0.324645
13:08:07|0.325152
13:08:08|0.3286
13:08:08|0.327052
13:08:09|0.325216
13:08:10|0.32685
13:08:11|0.32685
13:08:13|0.327003
13:08:13|0.328491
13:08:14|0.327398
13:08:16|0.327398
13:08:17|0.327849
13:08:17|0.3261
13:08:18|0.326988
13:08:19|0.323731
13:08:21|0.323772
13:08:21|0.323772
13:08:22|0.325532
13:08:24|0.325821
13:08:25|0.325821
13:08:25|0.325821
13:08:26|0.325821
13:08:28|0.325821
13:08:28|0.325822
13:08:29|0.325819
13:08:31|0.325819
13:08:31|0.325833
13:08:32|0.327308
13:08:34|0.327308
13:08:34|0.3258
13:08:35|0.3258
13:08:36|0.32582
13:08:38|0.32582
13:08:39|0.324994
13:08:41|0.3274
13:08:42|0.325819
13:08:43|0.326504
13:08:44|0.324171
13:08:46|0.324171
13:08:47|0.32484
13:08:48|0.32484
13:08:49|0.324243
13:08:50|0.325745
13:08:52|0.324176
13:08:53|0.325821
13:08:54|0.326402
13:08:55|0.326402
13:08:56|0.326967
13:08:57|0.327
13:08:58|0.327435
13:08:59|0.325643
13:09:00|0.325643
13:09:01|0.327997
13:09:02|0.325745
13:09:03|0.325745
13:09:04|0.327308
13:09:05|0.324165
13:09:06|0.326028
13:09:07|0.327693
13:09:08|0.3242
13:09:09|0.3266
13:09:10|0.327606
13:09:11|0.325123
13:09:12|0.325229
13:09:13|0.32686
13:09:14|0.326756
13:09:15|0.326835
13:09:16|0.326835
13:09:17|0.328328
13:09:18|0.328328
13:09:19|0.328177
13:09:20|0.33
13:09:21|0.327056
13:09:22|0.33
13:09:23|0.33
13:09:24|0.328894
13:09:26|0.33
13:09:27|0.330048
13:09:28|0.3311
13:09:29|0.33005
13:09:30|0.33005
13:09:31|0.328346
13:09:31|0.33191
13:09:33|0.331824
13:09:34|0.33559
13:09:35|0.336566
13:09:35|0.336671
13:09:37|0.337
13:09:38|0.33611
13:09:40|0.336326
13:09:41|0.337
13:09:43|0.333943
13:09:44|0.333606
13:09:45|0.335001
13:09:46|0.335001
13:09:48|0.335001
13:09:48|0.333339
13:09:49|0.333606
13:09:50|0.33458
13:09:51|0.33447
13:09:52|0.334237
13:09:53|0.33447
13:09:54|0.33434
13:09:55|0.33458
13:09:56|0.3361
13:09:57|0.3361
13:09:58|0.3361
13:09:59|0.3386
13:10:00|0.336058
13:10:01|0.338903
13:10:02|0.338903
13:10:03|0.338794
13:10:05|0.339531
13:10:06|0.339531
13:10:07|0.339999
13:10:07|0.3412
13:10:09|0.341967
13:10:10|0.3437
13:10:11|0.344
13:10:12|0.344913
13:10:13|0.3462
13:10:14|0.34496
13:10:16|0.344
13:10:16|0.343958
13:10:17|0.343968
13:10:18|0.34603
13:10:19|0.345066
13:10:21|0.348196
13:10:22|0.34691
13:10:23|0.348888
13:10:23|0.346975
13:10:25|0.35
13:10:26|0.351
13:10:27|0.350748
13:10:27|0.3537
13:10:29|0.351371
13:10:29|0.351896
13:10:31|0.3512
13:10:32|0.353079
13:10:32|0.351598
13:10:34|0.353078
13:10:35|0.353023
13:10:35|0.353023
13:10:37|0.351778
13:10:38|0.353
13:10:39|0.353023
13:10:41|0.351226
13:10:42|0.35201
13:10:44|0.35
13:10:45|0.3512
13:10:46|0.349823
13:10:47|0.351199
13:10:49|0.347705
13:10:50|0.346597
13:10:51|0.3437
13:10:52|0.342614
13:10:53|0.337019
13:10:54|0.341632
13:10:56|0.341632
13:10:56|0.34
13:10:58|0.34284
13:10:59|0.342722
13:11:00|0.342722
13:11:01|0.3412
13:11:01|0.340708
13:11:03|0.340708
13:11:04|0.341842
13:11:05|0.3386
13:11:06|0.336156
13:11:07|0.339999
13:11:08|0.339671
13:11:09|0.3395
13:11:10|0.33939
13:11:11|0.33939
13:11:13|0.339253
13:11:13|0.339253
13:11:15|0.339253
13:11:15|0.338536
13:11:17|0.337509
13:11:18|0.34123
13:11:19|0.34123
13:11:19|0.341982
13:11:20|0.342431
13:11:22|0.342706
13:11:22|0.3437
13:11:23|0.343972
13:11:24|0.34214
13:11:25|0.343972
13:11:26|0.341223
13:11:27|0.3462
13:11:29|0.344761
13:11:29|0.344761
13:11:31|0.347255
13:11:32|0.34558
13:11:33|0.344291
13:11:34|0.347568
13:11:34|0.346999
13:11:35|0.34538
13:11:36|0.347705
13:11:38|0.347705
13:11:39|0.347705
13:11:40|0.347705
13:11:41|0.346788
13:11:42|0.346132
13:11:44|0.345307
13:11:45|0.344831
13:11:46|0.344831
13:11:47|0.34487
13:11:48|0.34487
13:11:49|0.3462
13:11:51|0.3462
13:11:52|0.345179
13:11:52|0.347117
13:11:53|0.345348
13:11:55|0.345447
13:11:55|0.348552
13:11:57|0.346446
13:11:58|0.344101
13:11:59|0.344101
13:12:00|0.345045
13:12:01|0.344046
13:12:02|0.344146
13:12:03|0.344911
13:12:04|0.344911
13:12:05|0.344911
13:12:06|0.34357
13:12:07|0.3424
13:12:08|0.3424
13:12:09|0.34286
13:12:10|0.344724
13:12:11|0.344724
13:12:12|0.341967
13:12:13|0.3412
13:12:14|0.344147
13:12:15|0.344471
13:12:16|0.344562
13:12:17|0.342607
13:12:18|0.342607
13:12:19|0.342607
13:12:20|0.345
13:12:21|0.345
13:12:22|0.345001
13:12:23|0.345
13:12:24|0.345
13:12:25|0.345
13:12:26|0.345
13:12:27|0.345
13:12:28|0.345
13:12:29|0.345
13:12:30|0.345
13:12:31|0.345
13:12:32|0.344146
13:12:33|0.344009
13:12:34|0.344009
13:12:35|0.345
13:12:36|0.345
13:12:37|0.345
13:12:38|0.344949
13:12:39|0.344949
13:12:41|0.344915
13:12:42|0.344009
13:12:43|0.344009
13:12:43|0.344709
13:12:45|0.344709
13:12:47|0.342485
13:12:48|0.34236
13:12:50|0.344008
13:12:51|0.34
13:12:52|0.341275
13:12:52|0.340742
13:12:54|0.33915
13:12:55|0.339174
13:12:56|0.339773
13:12:57|0.341546
13:12:58|0.339539
13:12:59|0.339539
13:13:01|0.339836
13:13:02|0.342305
13:13:02|0.340251
13:13:03|0.341329
13:13:05|0.342775
13:13:05|0.341454
13:13:06|0.341454
13:13:08|0.341454
13:13:09|0.343123
13:13:09|0.342729
13:13:11|0.340981
13:13:12|0.340981
13:13:13|0.34098
13:13:14|0.340554
13:13:15|0.340481
13:13:16|0.340618
13:13:17|0.339839
13:13:18|0.339973
13:13:19|0.340042
13:13:20|0.342131
13:13:21|0.342002
13:13:22|0.342002
13:13:23|0.342002
13:13:24|0.341055
13:13:25|0.341055
13:13:26|0.339773
13:13:27|0.339773
13:13:28|0.339773
13:13:29|0.339306
13:13:30|0.339306
13:13:31|0.339306
13:13:32|0.339
13:13:33|0.3386
13:13:34|0.336764
13:13:35|0.33823
13:13:36|0.33823
13:13:37|0.337948
13:13:38|0.338287
13:13:39|0.337882
13:13:40|0.338856
13:13:41|0.337343
13:13:42|0.338383
13:13:44|0.335385
13:13:45|0.332466
13:13:45|0.336283
13:13:47|0.332589
13:13:49|0.33609
13:13:49|0.3363
13:13:51|0.33524
13:13:52|0.332309
13:13:53|0.332018
13:13:53|0.331323
13:13:55|0.331702
13:13:56|0.3315
13:13:57|0.33389
13:13:58|0.331697
13:13:59|0.33389
13:14:00|0.331088
13:14:01|0.331088
13:14:02|0.331088
13:14:03|0.33104
13:14:04|0.33104
13:14:05|0.33
13:14:06|0.33
13:14:07|0.331217
13:14:08|0.328698
13:14:09|0.33
13:14:10|0.332498
13:14:11|0.332499
13:14:12|0.329774
13:14:13|0.330045
13:14:14|0.33
13:14:15|0.332279
13:14:16|0.332279
13:14:17|0.330744
13:14:18|0.330744
13:14:19|0.330744
13:14:20|0.328601
13:14:21|0.327087
13:14:22|0.325149
13:14:23|0.32407
13:14:24|0.323594
13:14:25|0.321422
13:14:26|0.319644
13:14:27|0.323702
13:14:28|0.323791
13:14:29|0.32325
13:14:30|0.320562
13:14:31|0.323139
13:14:32|0.323168
13:14:33|0.320294
13:14:34|0.320251
13:14:35|0.322085
13:14:36|0.320328
13:14:37|0.320282
13:14:38|0.319751
13:14:39|0.319104
13:14:40|0.319104
13:14:41|0.3185
13:14:43|0.31882
13:14:44|0.319089
13:14:46|0.319025
13:14:47|0.319073
13:14:48|0.3191
13:14:48|0.3191
13:14:50|0.318
13:14:51|0.3173
13:14:51|0.316156
13:14:53|0.317924
13:14:54|0.3173
13:14:55|0.3173
13:14:56|0.3173
13:14:57|0.317285
13:14:58|0.317285
13:14:59|0.317299
13:15:00|0.316181
13:15:01|0.317941
13:15:03|0.315688
13:15:04|0.315938
13:15:05|0.316632
13:15:06|0.317896
13:15:07|0.317896
13:15:08|0.317926
13:15:09|0.3185
13:15:11|0.31749
13:15:11|0.3191
13:15:13|0.322376
13:15:14|0.323418
13:15:15|0.320204
13:15:16|0.3236
13:15:17|0.323461
13:15:18|0.323
13:15:19|0.323937
13:15:20|0.324326
13:15:21|0.326099
13:15:22|0.323386
13:15:23|0.323386
13:15:24|0.323386
13:15:25|0.323245
13:15:26|0.323513
13:15:26|0.325814
13:15:28|0.324677
13:15:29|0.325693
13:15:30|0.326098
13:15:31|0.326098
13:15:32|0.325843
13:15:33|0.3261
13:15:34|0.326793
13:15:35|0.326793
13:15:36|0.326793
13:15:37|0.326793
13:15:37|0.327194
13:15:39|0.325814
13:15:40|0.325814
13:15:41|0.324424
13:15:42|0.327183
13:15:43|0.324326
13:15:44|0.3236
13:15:44|0.325949
13:15:46|0.326098
13:15:48|0.327121
13:15:49|0.3272
13:15:50|0.327397
13:15:51|0.32865
13:15:52|0.32865
13:15:53|0.326645
13:15:54|0.3262
13:15:55|0.3262
13:15:56|0.33
13:15:57|0.327699
13:15:58|0.3277
13:15:59|0.329621
13:16:00|0.329621
13:16:01|0.330146
13:16:02|0.330513
13:16:03|0.328616
13:16:04|0.328616
13:16:06|0.330362
13:16:06|0.330362
13:16:07|0.330384
13:16:08|0.330418
13:16:09|0.330418
13:16:10|0.330744
13:16:11|0.330744
13:16:12|0.331009
13:16:13|0.331009
13:16:14|0.331009
13:16:15|0.330362
13:16:16|0.330362
13:16:17|0.329621
13:16:18|0.330598
13:16:19|0.330362
13:16:20|0.330362
13:16:21|0.330362
13:16:22|0.330362
13:16:23|0.330362
13:16:24|0.3319
13:16:25|0.3319
13:16:26|0.33181
13:16:27|0.330468
13:16:28|0.330468
13:16:29|0.328682
13:16:30|0.328682
13:16:31|0.331613
13:16:32|0.331613
13:16:33|0.330362
13:16:34|0.330362
13:16:35|0.33
13:16:36|0.3284
13:16:37|0.3285
13:16:38|0.328604
13:16:39|0.329194
13:16:40|0.327387
13:16:41|0.327399
13:16:42|0.328266
13:16:43|0.32814
13:16:45|0.328113
13:16:47|0.3284
13:16:48|0.329128
13:16:49|0.329347
13:16:51|0.326511
13:16:51|0.3301
13:16:53|0.329268
13:16:54|0.329301
13:16:55|0.33
13:16:57|0.3301
13:16:57|0.330597
13:16:58|0.328756
13:16:59|0.328756
13:17:01|0.328756
13:17:02|0.328756
13:17:03|0.330009
13:17:05|0.330154
13:17:05|0.330154
13:17:06|0.330302
13:17:07|0.330048
13:17:08|0.330048
13:17:09|0.331078
13:17:10|0.331078
13:17:11|0.331078
13:17:12|0.331078
13:17:13|0.330154
13:17:14|0.331078
13:17:15|0.3311
13:17:16|0.3311
13:17:17|0.331078
13:17:18|0.331078
13:17:19|0.331078
13:17:20|0.331078
13:17:21|0.331078
13:17:22|0.330196
13:17:23|0.331079
13:17:24|0.331079
13:17:25|0.331079
13:17:26|0.331079
13:17:27|0.331099
13:17:28|0.331099
13:17:29|0.331099
13:17:30|0.331044
13:17:31|0.330017
13:17:32|0.331099
13:17:33|0.331048
13:17:34|0.331048
13:17:35|0.329727
13:17:36|0.329727
13:17:37|0.329727
13:17:38|0.331899
13:17:39|0.330017
13:17:40|0.33175
13:17:41|0.331381
13:17:43|0.331689
13:17:44|0.330179
13:17:45|0.330179
13:17:46|0.331789
13:17:47|0.331789
13:17:49|0.331999
13:17:50|0.33175
13:17:51|0.332561
13:17:53|0.3336
13:17:53|0.3361
13:17:55|0.337517
13:17:56|0.337517
13:17:57|0.337968
13:17:58|0.337983
13:17:59|0.336553
13:18:00|0.338383
13:18:01|0.338383
13:18:02|0.338383
13:18:03|0.338383
13:18:04|0.3386
13:18:05|0.3386
13:18:06|0.338471
13:18:07|0.338599
13:18:08|0.338383
13:18:09|0.3384
13:18:10|0.3386
13:18:11|0.34
13:18:12|0.338907
13:18:13|0.34
13:18:14|0.3412
13:18:15|0.340999
13:18:17|0.342983
13:18:17|0.345
13:18:18|0.3437
13:18:20|0.3487
13:18:21|0.347198
13:18:21|0.348448
13:18:22|0.339696
13:18:24|0.338646
13:18:25|0.3412
13:18:26|0.339408
13:18:26|0.341217
13:18:27|0.341217
13:18:28|0.342901
13:18:30|0.342361
13:18:31|0.341425
13:18:32|0.340015
13:18:32|0.340015
13:18:33|0.34005
13:18:34|0.339483
13:18:36|0.343221
13:18:36|0.343221
13:18:38|0.342838
13:18:39|0.342838
13:18:39|0.34422
13:18:41|0.34422
13:18:42|0.343253
13:18:42|0.344554
13:18:44|0.342931
13:18:44|0.344554
13:18:45|0.341425
13:18:47|0.3462
13:18:48|0.345794
13:18:49|0.344
13:18:51|0.343253
13:18:51|0.344687
13:18:53|0.343202
13:18:54|0.342454
13:18:55|0.342454
13:18:57|0.34592
13:18:57|0.344526
13:18:59|0.344526
13:18:59|0.345867
13:19:00|0.344551
13:19:02|0.344551
13:19:03|0.344526
13:19:04|0.343105
13:19:05|0.343105
13:19:07|0.343614
13:19:08|0.342073
13:19:09|0.344
13:19:10|0.343615
13:19:11|0.342178
13:19:12|0.342178
13:19:13|0.3417
13:19:14|0.3417
13:19:15|0.343375
13:19:16|0.3445
13:19:17|0.342613
13:19:18|0.344929
13:19:19|0.343742
13:19:20|0.344929
13:19:21|0.344929
13:19:22|0.344929
13:19:23|0.345811
13:19:24|0.345811
13:19:25|0.345811
13:19:26|0.344687
13:19:27|0.3462
13:19:28|0.3462
13:19:29|0.346754
13:19:31|0.347817
13:19:31|0.348
13:19:32|0.3487
13:19:34|0.347776
13:19:35|0.35
13:19:35|0.350947
13:19:36|0.350625
13:19:37|0.3537
13:19:38|0.351541
13:19:40|0.350009
13:19:40|0.35218
13:19:42|0.353157
13:19:42|0.353157
13:19:43|0.353275
13:19:45|0.3537
13:19:46|0.352376
13:19:46|0.356688
13:19:48|0.354377
13:19:50|0.354377
13:19:51|0.358022
13:19:51|0.356963
13:19:53|0.358126
13:19:53|0.35952
13:19:55|0.358323
13:19:56|0.359484
13:19:57|0.359484
13:19:58|0.358322
13:20:00|0.358325
13:20:01|0.358784
13:20:02|0.358812
13:20:03|0.358892
13:20:04|0.359698
13:20:05|0.35937
13:20:06|0.358443
13:20:07|0.358567
13:20:08|0.358194
13:20:09|0.358123
13:20:11|0.358
13:20:11|0.358686
13:20:13|0.359272
13:20:14|0.36
13:20:15|0.35919
13:20:16|0.360438
13:20:17|0.360438
13:20:18|0.358043
13:20:18|0.358043
13:20:19|0.35919
13:20:20|0.359291
13:20:21|0.359041
13:20:23|0.358701
13:20:23|0.358925
13:20:25|0.36008
13:20:25|0.360077
13:20:27|0.36049
13:20:28|0.360195
13:20:29|0.364643
13:20:29|0.363036
13:20:31|0.365301
13:20:31|0.365554
13:20:32|0.365686
13:20:34|0.368102
13:20:35|0.368102
13:20:36|0.368755
13:20:37|0.368754
13:20:38|0.368741
13:20:39|0.368755
13:20:40|0.368888
13:20:41|0.368774
13:20:42|0.368822
13:20:43|0.368775
13:20:44|0.369594
13:20:45|0.369125
13:20:46|0.370308
13:20:47|0.369048
13:20:48|0.369796
13:20:50|0.370527
13:20:51|0.370805
13:20:52|0.372898
13:20:53|0.37337
13:20:55|0.371776
13:20:56|0.371382
13:20:57|0.373314
13:20:58|0.374843
13:20:59|0.374782
13:20:59|0.375137
13:21:00|0.374805
13:21:02|0.3777
13:21:02|0.376
13:21:04|0.375694
13:21:04|0.379745
13:21:06|0.376165
13:21:07|0.375814
13:21:08|0.379634
13:21:09|0.375871
13:21:10|0.37577
13:21:11|0.377617
13:21:12|0.379599
13:21:13|0.381935
13:21:14|0.382105
13:21:15|0.382105
13:21:16|0.382105
13:21:17|0.3864
13:21:18|0.384712
13:21:19|0.387089
13:21:20|0.39
13:21:22|0.3914
13:21:22|0.389021
13:21:23|0.389021
13:21:25|0.389021
13:21:25|0.389351
13:21:26|0.39
13:21:28|0.390688
13:21:29|0.39153
13:21:30|0.39153
13:21:30|0.392978
13:21:31|0.3939
13:21:32|0.397644
13:21:33|0.398472
13:21:34|0.4
13:21:35|0.4
13:21:37|0.400332
13:21:38|0.4015
13:21:38|0.400871
13:21:40|0.4005
13:21:40|0.401549
13:21:42|0.4025
13:21:42|0.402609
13:21:43|0.402823
13:21:44|0.404641
13:21:46|0.406199
13:21:46|0.404897
13:21:47|0.406072
13:21:49|0.406
13:21:51|0.406474
13:21:52|0.406499
13:21:53|0.406553
13:21:55|0.408333
13:21:56|0.4065
13:21:57|0.4065
13:21:58|0.4065
13:21:59|0.408138
13:22:00|0.408333
13:22:01|0.408138
13:22:02|0.408138
13:22:04|0.408874
13:22:05|0.40894
13:22:06|0.408939
13:22:06|0.409
13:22:08|0.407034
13:22:09|0.407808
13:22:09|0.407808
13:22:10|0.4083
13:22:12|0.407612
13:22:12|0.407801
13:22:14|0.409283
13:22:15|0.411461
13:22:16|0.4115
13:22:17|0.4115
13:22:18|0.4115
13:22:19|0.4115
13:22:20|0.411741
13:22:21|0.411966
13:22:22|0.4104
13:22:23|0.41062
13:22:23|0.4125
13:22:25|0.412036
13:22:25|0.413328
13:22:27|0.4138
13:22:27|0.4138
13:22:29|0.414551
13:22:30|0.414817
13:22:31|0.414337
13:22:31|0.412366
13:22:32|0.414509
13:22:34|0.415927
13:22:35|0.4116
13:22:36|0.409
13:22:36|0.413327
13:22:37|0.413108
13:22:38|0.412312
13:22:40|0.4115
13:22:41|0.4102
13:22:41|0.409068
13:22:43|0.412182
13:22:44|0.410408
13:22:45|0.41
13:22:46|0.41
13:22:47|0.408913
13:22:48|0.4065
13:22:49|0.403307
13:22:50|0.403307
13:22:52|0.4015
13:22:53|0.401165
13:22:54|0.398926
13:22:55|0.398896
13:22:57|0.3989
13:22:58|0.396508
13:22:59|0.3943
13:23:00|0.387615
13:23:01|0.382763
13:23:02|0.37868
13:23:02|0.384265
13:23:04|0.371111
13:23:05|0.379248
13:23:05|0.374344
13:23:07|0.369138
13:23:07|0.373004
13:23:09|0.370488
13:23:10|0.369239
13:23:11|0.373672
13:23:12|0.373423
13:23:13|0.371488
13:23:14|0.376865
13:23:15|0.381054
13:23:16|0.381564
13:23:17|0.38286
13:23:18|0.3839
13:23:19|0.384099
13:23:20|0.384942
13:23:21|0.386983
13:23:22|0.3891
13:23:23|0.38662
13:23:24|0.387143
13:23:25|0.386788
13:23:26|0.388492
13:23:27|0.386631
13:23:28|0.389487
13:23:29|0.386841
13:23:30|0.386631
13:23:32|0.386731
13:23:33|0.390354
13:23:34|0.38662
13:23:35|0.3867
13:23:35|0.38662
13:23:36|0.396672
13:23:37|0.392694
13:23:39|0.389441
13:23:39|0.395865
13:23:40|0.39037
13:23:41|0.391574
13:23:43|0.393584
13:23:43|0.393536
13:23:45|0.390876
13:23:46|0.395863
13:23:47|0.39274
13:23:47|0.3926
13:23:48|0.39407
13:23:50|0.396398
13:23:50|0.397059
13:23:52|0.3971
13:23:53|0.396227
13:23:54|0.396227
13:23:55|0.3971
13:23:57|0.396
13:23:57|0.396252
13:23:59|0.396703
13:24:00|0.398674
13:24:01|0.398686
13:24:02|0.398696
13:24:03|0.397035
13:24:04|0.4
13:24:05|0.4015
13:24:07|0.40235
13:24:07|0.406694
13:24:08|0.399645
13:24:09|0.408963
13:24:11|0.402374
13:24:12|0.4054
13:24:12|0.404886
13:24:13|0.404589
13:24:15|0.396706
13:24:15|0.398781
13:24:17|0.398217
13:24:18|0.4
13:24:18|0.408623
13:24:20|0.408962
13:24:21|0.408623
13:24:22|0.408623
13:24:23|0.408623
13:24:24|0.408623
13:24:24|0.408621
13:24:26|0.408962
13:24:27|0.408963
13:24:28|0.408623
13:24:29|0.407423
13:24:30|0.4065
13:24:31|0.40847
13:24:32|0.41
13:24:32|0.41
13:24:33|0.409999
13:24:34|0.4085
13:24:36|0.409692
13:24:37|0.407277
13:24:38|0.407478
13:24:39|0.4065
13:24:40|0.4015
13:24:41|0.404635
13:24:42|0.4
13:24:43|0.400001
13:24:44|0.409726
13:24:45|0.41
13:24:46|0.408685
13:24:47|0.41
13:24:48|0.41
13:24:49|0.409618
13:24:50|0.409618
13:24:51|0.411499
13:24:53|0.41
13:24:54|0.407431
13:24:56|0.411499
13:24:56|0.41
13:24:57|0.41
13:24:59|0.408885
13:25:00|0.408885
13:25:02|0.41
13:25:02|0.41
13:25:04|0.410004
13:25:05|0.410031
13:25:06|0.410004
13:25:08|0.41
13:25:08|0.41
13:25:10|0.41
13:25:10|0.408885
13:25:11|0.4065
13:25:13|0.4085
13:25:14|0.4085
13:25:14|0.4065
13:25:16|0.405649
13:25:17|0.400401
13:25:17|0.408999
13:25:19|0.403464
13:25:19|0.406785
13:25:21|0.406785
13:25:22|0.406394
13:25:23|0.405
13:25:24|0.403015
13:25:25|0.4057
13:25:26|0.404859
13:25:27|0.404859
13:25:28|0.40694
13:25:29|0.4085
13:25:29|0.3964
13:25:31|0.3964
13:25:32|0.401053
13:25:33|0.40505
13:25:33|0.4015
13:25:35|0.399091
13:25:36|0.396634
13:25:37|0.400372
13:25:38|0.400371
13:25:39|0.398074
13:25:39|0.40037
13:25:40|0.39732
13:25:42|0.397037
13:25:44|0.400367
13:25:44|0.4
13:25:45|0.400368
13:25:46|0.399299
13:25:47|0.399299
13:25:48|0.400369
13:25:49|0.40037
13:25:50|0.396401
13:25:51|0.400371
13:25:52|0.400371
13:25:53|0.400371
13:25:55|0.4
13:25:57|0.401265
13:25:57|0.396
13:25:58|0.394223
13:25:59|0.3914
13:26:01|0.395058
13:26:03|0.396923
13:26:04|0.391335
13:26:04|0.399893
13:26:05|0.39541
13:26:06|0.396796
13:26:07|0.394846
13:26:09|0.389132
13:26:09|0.3889
13:26:10|0.394738
13:26:11|0.395868
13:26:12|0.396843
13:26:13|0.396399
13:26:14|0.393858
13:26:15|0.396398
13:26:16|0.396398
13:26:17|0.3964
13:26:19|0.394624
13:26:19|0.394624
13:26:20|0.3986
13:26:21|0.396398
13:26:22|0.398683
13:26:23|0.398717
13:26:24|0.396966
13:26:25|0.398717
13:26:26|0.398683
13:26:27|0.399343
13:26:28|0.400615
13:26:29|0.40159
13:26:30|0.406007
13:26:31|0.4045
13:26:32|0.4065
13:26:33|0.405599
13:26:34|0.402563
13:26:35|0.404209
13:26:36|0.404072
13:26:37|0.410372
13:26:38|0.404249
13:26:39|0.395259
13:26:40|0.39792
13:26:42|0.400922
13:26:43|0.397791
13:26:44|0.39744
13:26:45|0.401245
13:26:46|0.399177
13:26:46|0.399177
13:26:47|0.399177
13:26:49|0.401265
13:26:49|0.401123
13:26:51|0.399177
13:26:52|0.399177
13:26:53|0.401265
13:26:54|0.401265
13:26:56|0.401265
13:26:56|0.401265
13:26:58|0.395833
13:27:00|0.396391
13:27:01|0.400733
13:27:02|0.398189
13:27:03|0.398397
13:27:04|0.398899
13:27:05|0.399205
13:27:07|0.399467
13:27:07|0.399467
13:27:08|0.399467
13:27:09|0.399467
13:27:10|0.396725
13:27:11|0.396725
13:27:12|0.399816
13:27:14|0.396655
13:27:15|0.399755
13:27:15|0.396655
13:27:16|0.396655
13:27:18|0.399755
13:27:18|0.399755
13:27:20|0.399755
13:27:20|0.399051
13:27:21|0.399051
13:27:22|0.399252
13:27:24|0.402
13:27:26|0.404999
13:27:27|0.401163
13:27:27|0.40209
13:27:28|0.401955
13:27:29|0.404
13:27:31|0.40254
13:27:32|0.402541
13:27:33|0.402541
13:27:33|0.401525
13:27:34|0.401956
13:27:35|0.401133
13:27:37|0.401149
13:27:39|0.401149
13:27:40|0.404337
13:27:40|0.401889
13:27:41|0.401889
13:27:42|0.4051
13:27:43|0.405078
13:27:44|0.40584
13:27:45|0.4059
13:27:46|0.404638
13:27:47|0.404638
13:27:48|0.404852
13:27:50|0.4065
13:27:50|0.4065
13:27:52|0.406267
13:27:52|0.407902
13:27:54|0.407902
13:27:54|0.407624
13:27:56|0.407624
13:27:57|0.407628
13:27:59|0.407902
13:28:00|0.407972
13:28:01|0.408184
13:28:02|0.408184
13:28:04|0.407902
13:28:04|0.407902
13:28:05|0.407902
13:28:07|0.407903
13:28:08|0.407902
13:28:09|0.408
13:28:10|0.407902
13:28:11|0.407902
13:28:11|0.4053
13:28:13|0.407494
13:28:14|0.407458
13:28:15|0.406157
13:28:16|0.408
13:28:17|0.409726
13:28:17|0.409999
13:28:18|0.409999
13:28:20|0.41
13:28:21|0.41
13:28:22|0.411869
13:28:23|0.411869
13:28:23|0.412872
13:28:25|0.4122
13:28:26|0.4122
13:28:27|0.413655
13:28:28|0.415
13:28:29|0.413832
13:28:30|0.416
13:28:31|0.416008
13:28:32|0.416001
13:28:32|0.416
13:28:33|0.416011
13:28:34|0.411441
13:28:36|0.408913
13:28:36|0.412499
13:28:37|0.411192
13:28:39|0.41731
13:28:39|0.41731
13:28:40|0.417399
13:28:41|0.417268
13:28:43|0.412161
13:28:43|0.417267
13:28:44|0.417558
13:28:45|0.416844
13:28:46|0.416185
13:28:47|0.417926
13:28:49|0.42
13:28:50|0.42
13:28:51|0.4205
13:28:52|0.4266
13:28:53|0.428498
13:28:54|0.4234
13:28:55|0.43
13:28:56|0.428663
13:28:58|0.431006
13:28:59|0.422728
13:29:00|0.428113
13:29:01|0.424521
13:29:03|0.4305
13:29:04|0.434099
13:29:05|0.430628
13:29:06|0.434499
13:29:07|0.431652
13:29:08|0.431653
13:29:09|0.434499
13:29:11|0.436095
13:29:12|0.437
13:29:13|0.438318
13:29:14|0.428569
13:29:15|0.428725
13:29:16|0.428569
13:29:17|0.432365
13:29:18|0.428725
13:29:19|0.422732
13:29:20|0.422732
13:29:21|0.427077
13:29:21|0.421021
13:29:24|0.417267
13:29:24|0.4229
13:29:25|0.417267
13:29:26|0.42
13:29:27|0.420553
13:29:28|0.425847
13:29:29|0.417319
13:29:30|0.421286
13:29:31|0.417535
13:29:32|0.419769
13:29:33|0.42
13:29:34|0.420066
13:29:35|0.417547
13:29:36|0.417267
13:29:37|0.419856
13:29:38|0.419856
13:29:39|0.419856
13:29:40|0.417436
13:29:41|0.417409
13:29:42|0.417409
13:29:43|0.417267
13:29:45|0.417267
13:29:46|0.41695
13:29:47|0.4164
13:29:48|0.418665
13:29:49|0.417267
13:29:50|0.417256
13:29:51|0.417267
13:29:52|0.416524
13:29:53|0.418665
13:29:54|0.406897
13:29:55|0.409511
13:29:56|0.412734
13:29:56|0.412967
13:29:58|0.406487
13:30:00|0.409726
13:30:01|0.40142
13:30:02|0.4065
13:30:04|0.411869
13:30:04|0.4102
13:30:05|0.410075
13:30:07|0.417436
13:30:08|0.4181
13:30:09|0.434299
13:30:10|0.412873
13:30:11|0.420239
13:30:13|0.419653
13:30:13|0.419932
13:30:14|0.419932
13:30:15|0.406988
13:30:16|0.407434
13:30:17|0.407439
13:30:18|0.412873
13:30:19|0.4152
13:30:20|0.414022
13:30:21|0.415
13:30:22|0.414838
13:30:23|0.423638
13:30:24|0.423638
13:30:25|0.415133
13:30:27|0.421382
13:30:28|0.42156
13:30:29|0.421382
13:30:30|0.421873
13:30:31|0.415811
13:30:32|0.415779
13:30:33|0.419399
13:30:34|0.419719
13:30:35|0.419814
13:30:37|0.421382
13:30:37|0.418546
13:30:38|0.422753
13:30:39|0.422296
13:30:40|0.423591
13:30:41|0.41619
13:30:42|0.411155
13:30:43|0.420002
13:30:44|0.419455
13:30:45|0.418499
13:30:46|0.4097
13:30:47|0.408913
13:30:48|0.406885
13:30:49|0.405461
13:30:50|0.405461
13:30:51|0.39854
13:30:52|0.405461
13:30:53|0.402467
13:30:54|0.394011
13:30:55|0.395757
13:30:56|0.395263
13:30:57|0.399141
13:30:58|0.405473
13:31:00|0.397156
13:31:02|0.398385
13:31:03|0.39901
13:31:04|0.403632
13:31:06|0.3884
13:31:06|0.388236
13:31:08|0.397803
13:31:09|0.401474
13:31:10|0.395034
13:31:11|0.38901
13:31:12|0.395428
13:31:13|0.389564
13:31:14|0.388
13:31:15|0.386409
13:31:15|0.3839
13:31:18|0.393113
13:31:18|0.383854
13:31:19|0.383854
13:31:20|0.390094
13:31:21|0.3971
13:31:22|0.394574
13:31:24|0.395086
13:31:25|0.396426
13:31:26|0.395086
13:31:27|0.395126
13:31:28|0.393244
13:31:29|0.400349
13:31:29|0.3932
13:31:31|0.3932
13:31:32|0.391991
13:31:32|0.395064
13:31:34|0.3971
13:31:34|0.4
13:31:35|0.396759
13:31:37|0.396996
13:31:38|0.397357
13:31:39|0.40035
13:31:40|0.40035
13:31:41|0.40035
13:31:41|0.3964
13:31:42|0.392124
13:31:44|0.4015
13:31:45|0.394343
13:31:45|0.394915
13:31:47|0.396322
13:31:48|0.3989
13:31:49|0.39531
13:31:50|0.3946
13:31:51|0.394
13:31:52|0.394067
13:31:53|0.389765
13:31:54|0.395951
13:31:55|0.3964
13:31:56|0.3989
13:31:57|0.395034
13:31:58|0.399699
13:31:58|0.393759
13:32:00|0.394417
13:32:02|0.398309
13:32:03|0.396
13:32:04|0.396166
13:32:06|0.395099
13:32:06|0.393759
13:32:07|0.39324
13:32:09|0.3937
13:32:10|0.391404
13:32:11|0.391401
13:32:12|0.391157
13:32:13|0.391157
13:32:15|0.39
13:32:15|0.39
13:32:16|0.39
13:32:17|0.39
13:32:18|0.39
13:32:19|0.3889
13:32:20|0.3889
13:32:21|0.391176
13:32:22|0.388861
13:32:23|0.388861
13:32:24|0.381935
13:32:25|0.387043
13:32:26|0.38182
13:32:27|0.386877
13:32:28|0.38424
13:32:29|0.38424
13:32:30|0.38182
13:32:31|0.384497
13:32:32|0.384497
13:32:33|0.38182
13:32:34|0.381714
13:32:35|0.3801
13:32:36|0.383493
13:32:37|0.384926
13:32:38|0.384863
13:32:39|0.386877
13:32:40|0.384087
13:32:41|0.386155
13:32:42|0.3864
13:32:43|0.386646
13:32:44|0.386646
13:32:45|0.386646
13:32:46|0.385419
13:32:47|0.385677
13:32:48|0.385677
13:32:49|0.386646
13:32:50|0.386089
13:32:51|0.386089
13:32:52|0.388898
13:32:53|0.388804
13:32:54|0.388804
13:32:55|0.388804
13:32:56|0.38581
13:32:57|0.388925
13:32:58|0.3889
13:32:59|0.387163
13:33:00|0.388634
13:33:01|0.390789
13:33:03|0.396399
13:33:05|0.390158
13:33:05|0.3889
13:33:07|0.392086
13:33:09|0.391485
13:33:09|0.392757
13:33:10|0.39107
13:33:11|0.391494
13:33:12|0.390746
13:33:14|0.384093
13:33:15|0.3859
13:33:16|0.389662
13:33:17|0.387225
13:33:18|0.387225
13:33:19|0.387225
13:33:20|0.387225
13:33:21|0.388899
13:33:22|0.388899
13:33:23|0.388899
13:33:24|0.387275
13:33:25|0.388898
13:33:26|0.387246
13:33:27|0.387246
13:33:28|0.388136
13:33:29|0.386646
13:33:30|0.386646
13:33:31|0.387972
13:33:32|0.387841
13:33:33|0.387841
13:33:34|0.388504
13:33:35|0.388504
13:33:36|0.386336
13:33:37|0.3889
13:33:38|0.386401
13:33:39|0.3889
13:33:40|0.3889
13:33:41|0.3889
13:33:42|0.3889
13:33:43|0.3889
13:33:44|0.3889
13:33:45|0.388898
13:33:46|0.388898
13:33:47|0.38681
13:33:48|0.388898
13:33:49|0.388898
13:33:50|0.3889
13:33:51|0.39
13:33:52|0.389051
13:33:53|0.387537
13:33:54|0.388868
13:33:55|0.388868
13:33:56|0.388839
13:33:57|0.388839
13:33:58|0.388839
13:33:59|0.39077
13:34:00|0.392224
13:34:01|0.391929
13:34:03|0.393161
13:34:04|0.394056
13:34:06|0.394043
13:34:07|0.392973
13:34:08|0.3937
13:34:09|0.3937
13:34:11|0.3937
13:34:12|0.394092
13:34:13|0.394092
13:34:14|0.393615
13:34:15|0.389999
13:34:16|0.39
13:34:17|0.39
13:34:18|0.391181
13:34:19|0.388757
13:34:20|0.388757
13:34:21|0.388757
13:34:22|0.3914
13:34:24|0.389989
13:34:25|0.389694
13:34:26|0.3927
13:34:27|0.3927
13:34:28|0.388964
13:34:29|0.387751
13:34:30|0.388716
13:34:31|0.389035
13:34:32|0.390934
13:34:33|0.390207
13:34:34|0.390207
13:34:35|0.390207
13:34:36|0.390207
13:34:37|0.390207
13:34:38|0.390207
13:34:39|0.390207
13:34:40|0.390207
13:34:41|0.390351
13:34:42|0.390351
13:34:43|0.389989
13:34:44|0.387204
13:34:45|0.387665
13:34:46|0.3902
13:34:47|0.388031
13:34:48|0.388031
13:34:49|0.388031
13:34:50|0.388031
13:34:51|0.388031
13:34:52|0.390198
13:34:53|0.389063
13:34:54|0.388957
13:34:55|0.388957
13:34:56|0.3889
13:34:58|0.388946
13:34:58|0.388946
13:35:00|0.388946
13:35:01|0.388946
13:35:01|0.38896
13:35:03|0.390934
13:35:04|0.391079
13:35:05|0.388911
13:35:07|0.388911
13:35:08|0.38891
13:35:09|0.388911
13:35:10|0.388911
13:35:11|0.388911
13:35:12|0.388911
13:35:13|0.388911
13:35:14|0.388911
13:35:15|0.388911
13:35:16|0.388911
13:35:17|0.391232
13:35:18|0.391232
13:35:20|0.391232
13:35:21|0.3914
13:35:21|0.388701
13:35:23|0.388701
13:35:24|0.390037
13:35:24|0.390037
13:35:25|0.391232
13:35:26|0.3889
13:35:27|0.389066
13:35:28|0.3889
13:35:29|0.3889
13:35:31|0.3889
13:35:32|0.392537
13:35:32|0.39284
13:35:33|0.39
13:35:35|0.390023
13:35:35|0.392978
13:35:36|0.392978
13:35:38|0.393207
13:35:39|0.393264
13:35:39|0.394383
13:35:41|0.395034
13:35:42|0.394483
13:35:42|0.395739
13:35:43|0.396113
13:35:45|0.398597
13:35:45|0.392926
13:35:47|0.39692
13:35:47|0.39321
13:35:48|0.3971
13:35:50|0.399295
13:35:51|0.399295
13:35:51|0.4
13:35:52|0.4
13:35:54|0.4
13:35:54|0.4
13:35:55|0.4
13:35:57|0.399362
13:35:58|0.4
13:35:59|0.4
13:36:00|0.4
13:36:01|0.4
13:36:02|0.39936
13:36:03|0.39936
13:36:05|0.399357
13:36:06|0.4
13:36:07|0.399396
13:36:08|0.399296
13:36:09|0.3964
13:36:11|0.393319
13:36:12|0.393319
13:36:13|0.393319
13:36:13|0.393319
13:36:15|0.394766
13:36:16|0.394766
13:36:17|0.394752
13:36:18|0.394752
13:36:20|0.392318
13:36:21|0.392286
13:36:22|0.392286
13:36:23|0.395
13:36:23|0.395204
13:36:25|0.4005
13:36:25|0.4005
13:36:26|0.4005
13:36:28|0.4005
13:36:28|0.395991
13:36:29|0.395991
13:36:30|0.396655
13:36:32|0.396805
13:36:33|0.396479
13:36:34|0.396479
13:36:35|0.399651
13:36:36|0.399031
13:36:38|0.396006
13:36:38|0.396006
13:36:40|0.396006
13:36:41|0.399378
13:36:42|0.399378
13:36:43|0.399378
13:36:43|0.399378
13:36:45|0.397117
13:36:46|0.397117
13:36:47|0.397117
13:36:48|0.397117
13:36:49|0.398426
13:36:50|0.398426
13:36:51|0.398425
13:36:52|0.398425
13:36:53|0.395662
13:36:54|0.395875
13:36:55|0.396015
13:36:56|0.395991
13:36:57|0.395991
13:36:58|0.396226
13:36:59|0.3964
13:37:00|0.396006
13:37:01|0.394343
13:37:02|0.394343
13:37:03|0.394999
13:37:04|0.395
13:37:06|0.396399
13:37:07|0.396399
13:37:09|0.395
13:37:10|0.395
13:37:11|0.396275
13:37:12|0.39436
13:37:13|0.395
13:37:14|0.395
13:37:15|0.395
13:37:16|0.395
13:37:17|0.394959
13:37:18|0.39599
13:37:19|0.39599
13:37:20|0.39599
13:37:22|0.394488
13:37:23|0.394488
13:37:23|0.394488
13:37:25|0.394488
13:37:26|0.394488
13:37:26|0.394488
13:37:27|0.394612
13:37:28|0.395949
13:37:30|0.39488
13:37:30|0.394785
13:37:31|0.39599
13:37:32|0.39599
13:37:34|0.39599
13:37:35|0.39599
13:37:36|0.39425
13:37:37|0.39425
13:37:38|0.39425
13:37:39|0.395949
13:37:40|0.395949
13:37:41|0.395949
13:37:42|0.395345
13:37:43|0.395345
13:37:44|0.393433
13:37:45|0.393433
13:37:46|0.393433
13:37:47|0.393344
13:37:48|0.393439
13:37:49|0.3933
13:37:51|0.3933
13:37:51|0.3933
13:37:53|0.393478
13:37:54|0.393478
13:37:55|0.395663
13:37:55|0.39599
13:37:56|0.3964
13:37:58|0.395965
13:37:58|0.395999
13:37:59|0.395999
13:38:01|0.39709
13:38:01|0.3945
13:38:02|0.396898
13:38:03|0.394866
13:38:05|0.3939
13:38:06|0.396
13:38:08|0.397596
13:38:08|0.397596
13:38:10|0.398754
13:38:11|0.398797
13:38:12|0.398321
13:38:13|0.398321
13:38:14|0.398321
13:38:15|0.397373
13:38:16|0.398745
13:38:18|0.397337
13:38:19|0.391828
13:38:20|0.398745
13:38:21|0.398745
13:38:22|0.3971
13:38:23|0.39643
13:38:24|0.39643
13:38:25|0.39643
13:38:26|0.398355
13:38:27|0.396482
13:38:28|0.396482
13:38:29|0.396482
13:38:30|0.398499
13:38:31|0.398499
13:38:32|0.398499
13:38:33|0.398429
13:38:34|0.398429
13:38:36|0.397519
13:38:37|0.398644
13:38:38|0.398644
13:38:38|0.396898
13:38:40|0.396898
13:38:41|0.39673
13:38:41|0.39673
13:38:42|0.398437
13:38:44|0.396802
13:38:45|0.398415
13:38:45|0.398415
13:38:46|0.39842
13:38:48|0.4
13:38:48|0.4
13:38:50|0.4
13:38:50|0.4
13:38:51|0.399615
13:38:52|0.39962
13:38:53|0.400774
13:38:55|0.399468
13:38:55|0.398855
13:38:56|0.3939
13:38:57|0.3971
13:38:59|0.3971
13:38:59|0.398098
13:39:01|0.398098
13:39:01|0.398098
13:39:02|0.398098
13:39:04|0.395975
13:39:04|0.395975
13:39:06|0.397088
13:39:07|0.39657
13:39:08|0.393975
13:39:10|0.396546
13:39:11|0.394657
13:39:12|0.397539
13:39:13|0.3971
13:39:14|0.39826
13:39:15|0.399468
13:39:16|0.397262
13:39:17|0.397518
13:39:18|0.400813
13:39:19|0.400872
13:39:20|0.400872
13:39:22|0.4032
13:39:23|0.403534
13:39:24|0.403534
13:39:25|0.403854
13:39:26|0.402184
13:39:27|0.403854
13:39:28|0.403854
13:39:28|0.403206
13:39:29|0.403206
13:39:31|0.401772
13:39:32|0.403854
13:39:33|0.404
13:39:33|0.404425
13:39:35|0.404352
13:39:36|0.4045
13:39:37|0.4045
13:39:38|0.4045
13:39:39|0.404316
13:39:40|0.402768
13:39:41|0.404316
13:39:41|0.4044
13:39:42|0.402978
13:39:44|0.4015
13:39:45|0.400696
13:39:46|0.400796
13:39:47|0.400367
13:39:48|0.398
13:39:49|0.400026
13:39:50|0.397333
13:39:50|0.399855
13:39:52|0.399855
13:39:53|0.400026
13:39:54|0.400026
13:39:55|0.400026
13:39:56|0.399875
13:39:56|0.399875
13:39:58|0.399875
13:39:59|0.399875
13:40:00|0.404
13:40:00|0.398008
13:40:01|0.398108
13:40:03|0.398934
13:40:04|0.399842
13:40:04|0.399842
13:40:06|0.399842
13:40:07|0.398385
13:40:09|0.399687
13:40:09|0.399687
13:40:10|0.399687
13:40:11|0.399687
13:40:12|0.399588
13:40:13|0.4018
13:40:14|0.399988
13:40:15|0.399578
13:40:17|0.399578
13:40:18|0.399578
13:40:20|0.399478
13:40:20|0.3989
13:40:21|0.400366
13:40:22|0.398648
13:40:23|0.399478
13:40:24|0.398203
13:40:25|0.399995
13:40:26|0.399
13:40:27|0.399001
13:40:28|0.399
13:40:29|0.399388
13:40:31|0.398648
13:40:32|0.398648
13:40:33|0.399942
13:40:33|0.399942
13:40:35|0.399942
13:40:36|0.399942
13:40:38|0.398649
13:40:38|0.398649
13:40:39|0.398649
13:40:40|0.398649
13:40:41|0.398649
13:40:42|0.398648
13:40:43|0.398648
13:40:44|0.398648
13:40:45|0.398648
13:40:46|0.399701
13:40:47|0.399701
13:40:48|0.399701
13:40:49|0.399701
13:40:50|0.399701
13:40:51|0.399701
13:40:52|0.399759
13:40:53|0.399759
13:40:54|0.399
13:40:55|0.397031
13:40:56|0.397134
13:40:57|0.398505
13:40:58|0.398648
13:40:59|0.399999
13:41:00|0.397216
13:41:01|0.397216
13:41:02|0.398785
13:41:03|0.398818
13:41:04|0.398182
13:41:05|0.39865
13:41:06|0.399998
13:41:08|0.399999
13:41:09|0.398651
13:41:10|0.396913
13:41:12|0.398001
13:41:12|0.398003
13:41:14|0.398004
13:41:15|0.398004
13:41:16|0.399464
13:41:17|0.399458
13:41:18|0.399458
13:41:19|0.399468
13:41:20|0.399618
13:41:21|0.399618
13:41:22|0.399618
13:41:23|0.399618
13:41:24|0.399458
13:41:26|0.399842
13:41:27|0.399842
13:41:28|0.399842
13:41:29|0.399574
13:41:30|0.399574
13:41:31|0.399574
13:41:32|0.3999
13:41:33|0.3999
13:41:33|0.3999
13:41:35|0.3999
13:41:35|0.398
13:41:36|0.39794
13:41:37|0.3966
13:41:39|0.396691
13:41:39|0.399358
13:41:41|0.399358
13:41:41|0.3999
13:41:43|0.3999
13:41:44|0.3999
13:41:45|0.396956
13:41:46|0.3999
13:41:47|0.3999
13:41:48|0.3999
13:41:49|0.3999
13:41:50|0.3999
13:41:51|0.3999
13:41:52|0.397659
13:41:53|0.397659
13:41:54|0.397659
13:41:55|0.397659
13:41:56|0.397659
13:41:57|0.397659
13:41:58|0.399754
13:41:59|0.397098
13:42:00|0.397098
13:42:01|0.39723
13:42:02|0.397097
13:42:03|0.397097
13:42:04|0.399729
13:42:05|0.399729
13:42:06|0.399729
13:42:07|0.399729
13:42:09|0.399225
13:42:10|0.399225
13:42:12|0.399624
13:42:13|0.399624
13:42:14|0.39676
13:42:15|0.39676
13:42:16|0.399225
13:42:17|0.399225
13:42:18|0.399225
13:42:19|0.399225
13:42:20|0.398813
13:42:21|0.398813
13:42:22|0.397728
13:42:23|0.399421
13:42:24|0.39798
13:42:25|0.396916
13:42:26|0.399199
13:42:27|0.398349
13:42:28|0.398334
13:42:29|0.398334
13:42:30|0.398333
13:42:31|0.399072
13:42:32|0.398265
13:42:33|0.397935
13:42:34|0.399022
13:42:35|0.399022
13:42:36|0.398038
13:42:37|0.398014
13:42:38|0.398014
13:42:39|0.398014
13:42:41|0.398038
13:42:41|0.398943
13:42:43|0.397731
13:42:43|0.397067
13:42:44|0.397067
13:42:46|0.398
13:42:46|0.397823
13:42:48|0.397646
13:42:49|0.397789
13:42:50|0.397789
13:42:50|0.397789
13:42:52|0.399056
13:42:53|0.399056
13:42:53|0.399056
13:42:55|0.399056
13:42:55|0.399056
13:42:56|0.399056
13:42:58|0.399499
13:42:58|0.398471
13:42:59|0.39986
13:43:00|0.399051
13:43:01|0.399095
13:43:02|0.399056
13:43:03|0.399056
13:43:04|0.39803
13:43:05|0.397446
13:43:06|0.397594
13:43:08|0.3971
13:43:08|0.395939
13:43:09|0.395939
13:43:11|0.397362
13:43:12|0.397532
13:43:13|0.397601
13:43:15|0.396381
13:43:16|0.396326
13:43:17|0.396625
13:43:19|0.397064
13:43:20|0.396
13:43:22|0.39625
13:43:23|0.39625
13:43:23|0.398331
13:43:24|0.398331
13:43:26|0.398331
13:43:26|0.395178
13:43:28|0.395178
13:43:28|0.395178
13:43:30|0.39491
13:43:30|0.393369
13:43:32|0.393369
13:43:33|0.393369
13:43:34|0.392232
13:43:35|0.393578
13:43:36|0.394239
13:43:37|0.394356
13:43:37|0.394519
13:43:38|0.393369
13:43:40|0.393369
13:43:41|0.393934
13:43:41|0.39515
13:43:42|0.395774
13:43:44|0.395178
13:43:45|0.396375
13:43:46|0.395949
13:43:47|0.3964
13:43:49|0.394244
13:43:50|0.394244
13:43:51|0.394244
13:43:51|0.393222
13:43:52|0.394825
13:43:53|0.3954
13:43:55|0.3954
13:43:56|0.3954
13:43:56|0.392233
13:43:58|0.39454
13:43:59|0.3954
13:44:00|0.395571
13:44:01|0.3922
13:44:02|0.395629
13:44:03|0.395441
13:44:04|0.394214
13:44:05|0.394214
13:44:06|0.394214
13:44:07|0.394214
13:44:08|0.394225
13:44:09|0.394818
13:44:10|0.394028
13:44:12|0.395287
13:44:13|0.394445
13:44:14|0.395949
13:44:16|0.394401
13:44:17|0.395231
13:44:18|0.3945
13:44:20|0.394402
13:44:20|0.3942
13:44:22|0.394901
13:44:22|0.396
13:44:24|0.396004
13:44:25|0.395312
13:44:26|0.395312
13:44:27|0.397387
13:44:28|0.397387
13:44:29|0.397442
13:44:30|0.398
13:44:32|0.398
13:44:32|0.398
13:44:33|0.396311
13:44:34|0.396411
13:44:35|0.397669
13:44:36|0.397669
13:44:37|0.397669
13:44:38|0.3989
13:44:40|0.3998
13:44:41|0.398592
13:44:42|0.398741
13:44:43|0.398634
13:44:44|0.398634
13:44:45|0.398634
13:44:46|0.39896
13:44:47|0.398747
13:44:48|0.398709
13:44:49|0.398709
13:44:50|0.399654
13:44:51|0.400101
13:44:52|0.40014
13:44:53|0.400327
13:44:54|0.40024
13:44:55|0.401746
13:44:56|0.401746
13:44:57|0.401674
13:44:58|0.401746
13:44:59|0.4017
13:45:00|0.400463
13:45:01|0.400562
13:45:02|0.400463
13:45:03|0.400925
13:45:04|0.401253
13:45:05|0.400662
13:45:06|0.401385
13:45:07|0.4018
13:45:08|0.4018
13:45:09|0.4007
13:45:10|0.40058
13:45:11|0.4018
13:45:13|0.400464
13:45:14|0.400999
13:45:15|0.400774
13:45:16|0.401
13:45:17|0.401124
13:45:19|0.408861
13:45:20|0.408832
13:45:20|0.4099
13:45:22|0.41
13:45:23|0.41
13:45:24|0.41
13:45:25|0.41
13:45:26|0.41
13:45:27|0.41
13:45:28|0.41
13:45:29|0.41
13:45:30|0.41
13:45:31|0.41
13:45:32|0.41
13:45:34|0.4065
13:45:35|0.409445
13:45:36|0.409445
13:45:37|0.409445
13:45:38|0.409203
13:45:39|0.409644
13:45:39|0.409445
13:45:41|0.41
13:45:42|0.409313
13:45:43|0.409314
13:45:44|0.41
13:45:45|0.41
13:45:46|0.409831
13:45:47|0.41
13:45:48|0.41
13:45:49|0.409931
13:45:50|0.41
13:45:51|0.41
13:45:52|0.41
13:45:53|0.409998
13:45:54|0.409998
13:45:55|0.41
13:45:56|0.41
13:45:57|0.41
13:45:59|0.409988
13:45:59|0.41
13:46:01|0.41
13:46:02|0.41
13:46:03|0.411111
13:46:04|0.411276
13:46:05|0.4122
13:46:06|0.411994
13:46:07|0.414861
13:46:08|0.416686
13:46:09|0.417172
13:46:10|0.4175
13:46:11|0.410296
13:46:13|0.4125
13:46:15|0.414022
13:46:15|0.416151
13:46:17|0.414838
13:46:19|0.417
13:46:20|0.417087
13:46:21|0.417
13:46:22|0.42
13:46:23|0.42
13:46:24|0.42
13:46:25|0.42
13:46:26|0.42
13:46:27|0.42
13:46:28|0.42
13:46:29|0.422838
13:46:30|0.422838
13:46:31|0.4241
13:46:32|0.424065
13:46:33|0.422938
13:46:34|0.423191
13:46:35|0.424904
13:46:37|0.425
13:46:37|0.425
13:46:38|0.4266
13:46:39|0.4266
13:46:40|0.42891
13:46:41|0.428771
13:46:42|0.429374
13:46:43|0.43
13:46:44|0.43
13:46:45|0.431083
13:46:46|0.430094
13:46:47|0.43
13:46:48|0.43026
13:46:49|0.43026
13:46:50|0.432796
13:46:51|0.432269
13:46:52|0.433833
13:46:53|0.4341
13:46:54|0.434099
13:46:55|0.435
13:46:56|0.435586
13:46:57|0.4358
13:46:58|0.437018
13:46:59|0.436021
13:47:00|0.436142
13:47:01|0.439032
13:47:02|0.439749
13:47:03|0.437173
13:47:04|0.434565
13:47:05|0.438297
13:47:06|0.4385
13:47:07|0.439823
13:47:08|0.44
13:47:09|0.4357
13:47:10|0.4357
13:47:11|0.4357
13:47:12|0.440499
13:47:14|0.4365
13:47:15|0.436085
13:47:17|0.4366
13:47:17|0.436635
13:47:18|0.436501
13:47:19|0.438192
13:47:20|0.43924
13:47:21|0.4391
13:47:22|0.436714
13:47:23|0.438996
13:47:24|0.4406
13:47:25|0.440524
13:47:26|0.441869
13:47:27|0.442826
13:47:28|0.440656
13:47:30|0.4442
13:47:30|0.444385
13:47:32|0.444385
13:47:32|0.441649
13:47:34|0.442984
13:47:35|0.442195
13:47:35|0.445
13:47:37|0.444593
13:47:38|0.444309
13:47:39|0.440563
13:47:40|0.436959
13:47:41|0.441889
13:47:42|0.4391
13:47:42|0.433389
13:47:44|0.438124
13:47:45|0.439804
13:47:46|0.431655
13:47:47|0.4313
13:47:48|0.430084
13:47:49|0.429029
13:47:50|0.438463
13:47:51|0.4391
13:47:52|0.432916
13:47:53|0.430502
13:47:54|0.433525
13:47:55|0.431548
13:47:56|0.4316
13:47:57|0.426442
13:47:59|0.426985
13:47:59|0.4366
13:48:00|0.43165
13:48:01|0.431651
13:48:02|0.441991
13:48:03|0.434762
13:48:04|0.436314
13:48:05|0.436353
13:48:06|0.432892
13:48:07|0.435671
13:48:08|0.425708
13:48:09|0.430008
13:48:10|0.429751
13:48:11|0.434362
13:48:13|0.436599
13:48:14|0.429813
13:48:16|0.4235
13:48:16|0.428569
13:48:18|0.430185
13:48:18|0.430303
13:48:19|0.425779
13:48:20|0.429787
13:48:21|0.430565
13:48:23|0.425653
13:48:23|0.425647
13:48:24|0.429421
13:48:26|0.426628
13:48:27|0.426002
13:48:28|0.4305
13:48:29|0.426
13:48:30|0.426599
13:48:31|0.43
13:48:32|0.437018
13:48:33|0.4291
13:48:35|0.431391
13:48:35|0.43162
13:48:36|0.43023
13:48:37|0.432303
13:48:38|0.432886
13:48:39|0.432
13:48:40|0.431133
13:48:41|0.431335
13:48:43|0.429334
13:48:44|0.432305
13:48:46|0.428553
13:48:46|0.431131
13:48:47|0.431581
13:48:48|0.431581
13:48:50|0.4295
13:48:51|0.427694
13:48:51|0.4305
13:48:53|0.4328
13:48:54|0.431965
13:48:54|0.43131
13:48:56|0.4365
13:48:57|0.431016
13:48:57|0.430776
13:48:59|0.43187
13:48:59|0.431299
13:49:00|0.4325
13:49:01|0.433945
13:49:03|0.4329
13:49:03|0.432897
13:49:04|0.43308
13:49:06|0.4305
13:49:06|0.4326
13:49:07|0.4326
13:49:08|0.434501
13:49:09|0.434091
13:49:10|0.434434
13:49:12|0.437018
13:49:12|0.435282
13:49:13|0.436806
13:49:15|0.436422
13:49:17|0.437015
13:49:18|0.436966
13:49:20|0.439187
13:49:21|0.441
13:49:22|0.441699
13:49:23|0.4378
13:49:24|0.4377
13:49:25|0.441562
13:49:26|0.438371
13:49:27|0.441525
13:49:28|0.441834
13:49:30|0.440915
13:49:30|0.442136
13:49:32|0.443
13:49:33|0.442992
13:49:34|0.443405
13:49:35|0.443923
13:49:36|0.443891
13:49:37|0.443891
13:49:38|0.443132
13:49:39|0.443001
13:49:41|0.443953
13:49:42|0.443
13:49:43|0.443
13:49:44|0.441001
13:49:45|0.448
13:49:46|0.443
13:49:48|0.445
13:49:48|0.445
13:49:50|0.444312
13:49:51|0.445
13:49:52|0.445743
13:49:52|0.444254
13:49:53|0.445743
13:49:54|0.445743
13:49:56|0.445409
13:49:56|0.44535
13:49:58|0.447156
13:49:59|0.447156
13:50:00|0.447274
13:50:01|0.445656
13:50:01|0.45
13:50:02|0.45
13:50:03|0.45
13:50:05|0.45
13:50:06|0.45
13:50:07|0.45
13:50:08|0.45
13:50:09|0.449999
13:50:10|0.4505
13:50:11|0.4529
13:50:12|0.4542
13:50:13|0.452286
13:50:14|0.452286
13:50:15|0.453056
13:50:16|0.455
13:50:18|0.453514
13:50:18|0.453499
13:50:19|0.452567
13:50:21|0.452498
13:50:22|0.450899
13:50:23|0.454854
13:50:24|0.45
13:50:25|0.451572
13:50:26|0.454898
13:50:27|0.454909
13:50:28|0.455001
13:50:29|0.455178
13:50:30|0.455694
13:50:31|0.459293
13:50:32|0.4605
13:50:33|0.4618
13:50:34|0.4618
13:50:35|0.463
13:50:36|0.463
13:50:37|0.4618
13:50:38|0.464
13:50:39|0.4655
13:50:40|0.466232
13:50:41|0.4668
13:50:42|0.464659
13:50:43|0.4618
13:50:44|0.461822
13:50:45|0.462629
13:50:46|0.4668
13:50:47|0.463328
13:50:48|0.4618
13:50:49|0.468065
13:50:50|0.462097
13:50:51|0.463813
13:50:52|0.4618
13:50:53|0.461803
13:50:54|0.463498
13:50:55|0.463414
13:50:56|0.4618
13:50:57|0.462913
13:50:58|0.463362
13:50:59|0.4618
13:51:00|0.462317
13:51:01|0.4636
13:51:02|0.4636
13:51:03|0.463599
13:51:04|0.4634
13:51:05|0.4618
13:51:06|0.464124
13:51:07|0.462864
13:51:08|0.466
13:51:09|0.47
13:51:10|0.466699
13:51:11|0.4722
13:51:12|0.473016
13:51:13|0.470208
13:51:14|0.47
13:51:15|0.473236
13:51:16|0.4752
13:51:18|0.473565
13:51:19|0.476194
13:51:20|0.476399
13:51:22|0.4793
13:51:23|0.48
13:51:24|0.48
13:51:25|0.476118
13:51:26|0.476151
13:51:27|0.479973
13:51:28|0.475982
13:51:29|0.475734
13:51:30|0.4745
13:51:31|0.4743
13:51:32|0.473092
13:51:34|0.477245
13:51:35|0.475724
13:51:36|0.475794
13:51:37|0.476028
13:51:38|0.48
13:51:38|0.48
13:51:40|0.48
13:51:41|0.479357
13:51:42|0.476493
13:51:43|0.476825
13:51:44|0.479187
13:51:45|0.476858
13:51:46|0.479386
13:51:47|0.48
13:51:48|0.476862
13:51:49|0.479268
13:51:51|0.47884
13:51:51|0.4772
13:51:53|0.47779
13:51:53|0.474299
13:51:54|0.478982
13:51:56|0.478078
13:51:56|0.478078
13:51:57|0.478529
13:51:59|0.478188
13:52:00|0.479544
13:52:00|0.477207
13:52:02|0.475308
13:52:02|0.47528
13:52:03|0.474368
13:52:05|0.474385
13:52:05|0.467301
13:52:06|0.474486
13:52:07|0.466315
13:52:08|0.455365
13:52:09|0.459443
13:52:11|0.458885
13:52:11|0.4542
13:52:13|0.4542
13:52:13|0.458885
13:52:15|0.459255
13:52:16|0.460234
13:52:16|0.466315
13:52:17|0.467857
13:52:19|0.4685
13:52:20|0.463616
13:52:21|0.468131
13:52:23|0.47
13:52:23|0.47
13:52:24|0.469883
13:52:26|0.469883
13:52:27|0.470644
13:52:28|0.465042
13:52:29|0.468312
13:52:30|0.464415
13:52:31|0.463343
13:52:32|0.463343
13:52:33|0.45953
13:52:34|0.459255
13:52:35|0.471683
13:52:36|0.471697
13:52:38|0.473446
13:52:39|0.463451
13:52:40|0.46
13:52:41|0.464285
13:52:42|0.464544
13:52:43|0.457678
13:52:45|0.46002
13:52:45|0.467665
13:52:46|0.468741
13:52:47|0.465596
13:52:48|0.466258
13:52:49|0.466753
13:52:50|0.466755
13:52:51|0.465123
13:52:52|0.466499
13:52:53|0.465
13:52:54|0.465001
13:52:55|0.4712
13:52:56|0.471697
13:52:57|0.469195
13:52:59|0.4724
13:53:00|0.47
13:53:01|0.465
13:53:02|0.465
13:53:02|0.464998
13:53:04|0.464285
13:53:05|0.46423
13:53:06|0.46
13:53:07|0.46059
13:53:08|0.46059
13:53:09|0.457908
13:53:10|0.460702
13:53:11|0.457907
13:53:12|0.461033
13:53:12|0.461938
13:53:14|0.460602
13:53:15|0.460339
13:53:16|0.461673
13:53:17|0.461673
13:53:19|0.456259
13:53:20|0.460324
13:53:22|0.460368
13:53:22|0.460253
13:53:23|0.46059
13:53:24|0.460402
13:53:25|0.460054
13:53:26|0.460601
13:53:27|0.4606
13:53:28|0.460601
13:53:30|0.460714
13:53:31|0.458616
13:53:33|0.46091
13:53:33|0.462602
13:53:34|0.4649
13:53:35|0.4629
13:53:36|0.4628
13:53:37|0.462552
13:53:38|0.462089
13:53:39|0.461617
13:53:40|0.4625
13:53:41|0.463518
13:53:42|0.461834
13:53:43|0.46339
13:53:44|0.463518
13:53:45|0.461638
13:53:46|0.462538
13:53:47|0.463165
13:53:48|0.464921
13:53:49|0.46994
13:53:50|0.47
13:53:51|0.468492
13:53:52|0.466391
13:53:53|0.467321
13:53:54|0.471697
13:53:55|0.470549
13:53:56|0.470779
13:53:57|0.470955
13:53:58|0.46952
13:53:59|0.468218
13:54:00|0.48
13:54:01|0.471245
13:54:02|0.469748
13:54:03|0.469174
13:54:04|0.469979
13:54:05|0.469699
13:54:06|0.471305
13:54:07|0.4725
13:54:08|0.471542
13:54:09|0.470679
13:54:10|0.471099
13:54:11|0.47362
13:54:12|0.47362
13:54:13|0.472031
13:54:14|0.473832
13:54:15|0.471761
13:54:16|0.4706
13:54:17|0.4706
13:54:19|0.470055
13:54:20|0.46841
13:54:22|0.4705
13:54:23|0.475903
13:54:25|0.474044
13:54:25|0.4745
13:54:26|0.470761
13:54:27|0.472146
13:54:29|0.47
13:54:30|0.473163
13:54:32|0.472923
13:54:32|0.472287
13:54:33|0.471962
13:54:34|0.473228
13:54:35|0.4765
13:54:36|0.4745
13:54:37|0.477455
13:54:38|0.479138
13:54:39|0.48
13:54:40|0.478009
13:54:41|0.48
13:54:42|0.48
13:54:43|0.471695
13:54:44|0.481617
13:54:45|0.483196
13:54:46|0.48064
13:54:47|0.479712
13:54:48|0.480248
13:54:50|0.479812
13:54:50|0.482368
13:54:52|0.479209
13:54:53|0.482131
13:54:53|0.482131
13:54:55|0.479138
13:54:56|0.483644
13:54:57|0.485714
13:54:58|0.484594
13:54:59|0.484626
13:55:00|0.480017
13:55:01|0.480788
13:55:02|0.480788
13:55:03|0.479913
13:55:04|0.480688
13:55:05|0.480789
13:55:05|0.482252
13:55:07|0.480356
13:55:08|0.484141
13:55:09|0.479138
13:55:11|0.483921
13:55:11|0.481962
13:55:12|0.484749
13:55:13|0.480407
13:55:14|0.4799
13:55:15|0.476512
13:55:16|0.478629
13:55:17|0.483437
13:55:18|0.48
13:55:20|0.483848
13:55:21|0.482281
13:55:23|0.484346
13:55:24|0.480776
13:55:25|0.484628
13:55:26|0.484119
13:55:27|0.48525
13:55:28|0.481327
13:55:30|0.48417
13:55:31|0.482078
13:55:32|0.481979
13:55:33|0.481992
13:55:34|0.481496
13:55:36|0.481976
13:55:37|0.481892
13:55:37|0.483972
13:55:39|0.477669
13:55:39|0.477937
13:55:41|0.47811
13:55:41|0.475801
13:55:43|0.476454
13:55:44|0.4785
13:55:45|0.479305
13:55:45|0.475833
13:55:47|0.475101
13:55:48|0.476402
13:55:48|0.476808
13:55:50|0.473223
13:55:51|0.475566
13:55:52|0.47
13:55:52|0.469971
13:55:53|0.47
13:55:54|0.47
13:55:56|0.47
13:55:57|0.47
13:55:58|0.47
13:55:59|0.469332
13:55:59|0.469996
13:56:00|0.466841
13:56:01|0.463452
13:56:03|0.462235
13:56:04|0.462235
13:56:05|0.461135
13:56:06|0.45909
13:56:07|0.458726
13:56:08|0.458114
13:56:09|0.458643
13:56:10|0.455207
13:56:11|0.454844
13:56:12|0.453671
13:56:13|0.452652
13:56:14|0.452427
13:56:15|0.454081
13:56:16|0.4447
13:56:17|0.44
13:56:18|0.448028
13:56:19|0.447589
13:56:20|0.439994
13:56:22|0.44342
13:56:23|0.444532
13:56:25|0.446314
13:56:25|0.446438
13:56:27|0.447721
13:56:28|0.4485
13:56:29|0.444137
13:56:30|0.447529
13:56:31|0.436861
13:56:32|0.442031
13:56:34|0.445392
13:56:35|0.440102
13:56:35|0.439803
13:56:37|0.4285
13:56:37|0.4266
13:56:38|0.430303
13:56:40|0.433533
13:56:41|0.430924
13:56:41|0.435101
13:56:43|0.433712
13:56:43|0.430101
13:56:45|0.432007
13:56:46|0.432006
13:56:47|0.434423
13:56:48|0.434307
13:56:49|0.434425
13:56:49|0.434442
13:56:51|0.435149
13:56:52|0.436166
13:56:53|0.436601
13:56:54|0.4454
13:56:55|0.4465
13:56:56|0.4495
13:56:57|0.445241
13:56:58|0.45064
13:56:59|0.451028
13:57:00|0.452514
13:57:01|0.447199
13:57:02|0.446833
13:57:03|0.446721
13:57:04|0.449663
13:57:05|0.445281
13:57:06|0.446773
13:57:07|0.44806
13:57:08|0.44806
13:57:09|0.448458
13:57:10|0.448951
13:57:11|0.448428
13:57:12|0.448895
13:57:13|0.448465
13:57:14|0.4485
13:57:15|0.448895
13:57:16|0.448895
13:57:17|0.449814
13:57:18|0.449814
13:57:19|0.449814
13:57:20|0.448942
13:57:21|0.450073
13:57:23|0.450406
13:57:24|0.451662
13:57:26|0.456538
13:57:27|0.45626
13:57:28|0.456818
13:57:29|0.455389
13:57:30|0.45626
13:57:31|0.457479
13:57:32|0.457479
13:57:33|0.456759
13:57:34|0.4545
13:57:35|0.457182
13:57:36|0.457363
13:57:38|0.46
13:57:38|0.460041
13:57:40|0.466801
13:57:41|0.459999
13:57:42|0.459969
13:57:43|0.45945
13:57:44|0.459996
13:57:45|0.458501
13:57:46|0.458501
13:57:48|0.459583
13:57:49|0.459583
13:57:50|0.459583
13:57:52|0.457502
13:57:52|0.4573
13:57:53|0.459464
13:57:54|0.459464
13:57:55|0.4594
13:57:56|0.458501
13:57:57|0.458418
13:57:58|0.458647
13:57:59|0.458679
13:58:00|0.458782
13:58:01|0.457494
13:58:02|0.457494
13:58:03|0.459433
13:58:04|0.4577
13:58:05|0.46
13:58:06|0.463226
13:58:07|0.463561
13:58:08|0.46739
13:58:09|0.464908
13:58:10|0.464908
13:58:11|0.465875
13:58:12|0.466528
13:58:13|0.4645
13:58:14|0.4645
13:58:15|0.464268
13:58:16|0.464268
13:58:17|0.465695
13:58:18|0.465495
13:58:19|0.464268
13:58:20|0.464268
13:58:21|0.465483
13:58:22|0.464143
13:58:24|0.465252
13:58:26|0.465252
13:58:26|0.465252
13:58:28|0.464219
13:58:29|0.460331
13:58:30|0.461985
13:58:31|0.461888
13:58:33|0.462406
13:58:33|0.462406
13:58:34|0.4625
13:58:36|0.4625
13:58:37|0.4625
13:58:38|0.4645
13:58:40|0.462703
13:58:40|0.4651
13:58:41|0.4625
13:58:42|0.463208
13:58:43|0.462857
13:58:44|0.463
13:58:45|0.462368
13:58:46|0.462504
13:58:47|0.464365
13:58:48|0.464517
13:58:49|0.465
13:58:50|0.465
13:58:51|0.462593
13:58:52|0.464517
13:58:53|0.461513
13:58:54|0.461513
13:58:55|0.464365
13:58:56|0.4645
13:58:57|0.463
13:58:58|0.463
13:58:59|0.464745
13:59:00|0.464747
13:59:01|0.464747
13:59:02|0.464747
13:59:03|0.462047
13:59:04|0.461278
13:59:05|0.46054
13:59:06|0.463
13:59:07|0.4605
13:59:08|0.460331
13:59:09|0.460173
13:59:10|0.460082
13:59:11|0.459967
13:59:12|0.457601
13:59:13|0.457601
13:59:14|0.45996
13:59:15|0.45996
13:59:16|0.459408
13:59:17|0.460111
13:59:18|0.4565
13:59:19|0.456255
13:59:20|0.457651
13:59:21|0.46
13:59:22|0.4586
13:59:24|0.459781
13:59:26|0.459781
13:59:26|0.459781
13:59:27|0.459781
13:59:28|0.457679
13:59:29|0.45982
13:59:30|0.46
13:59:31|0.459953
13:59:32|0.457754
13:59:33|0.459446
13:59:35|0.459853
13:59:36|0.459853
13:59:37|0.459853
13:59:38|0.459853
13:59:39|0.459396
13:59:40|0.46
13:59:41|0.457223
13:59:42|0.459868
13:59:43|0.459928
13:59:44|0.459634
13:59:45|0.460714
13:59:46|0.46
13:59:46|0.461727
13:59:48|0.460311
13:59:48|0.462815
13:59:50|0.461252
13:59:50|0.460795
13:59:52|0.4625
13:59:53|0.463806
13:59:53|0.461708
13:59:55|0.463043
13:59:56|0.461708
13:59:57|0.462944
13:59:58|0.462923
13:59:58|0.4586
13:59:59|0.461708
14:00:01|0.462309
14:00:03|0.461265
14:00:03|0.460318
14:00:04|0.461267
14:00:05|0.460404
14:00:06|0.4604
14:00:07|0.4604
14:00:08|0.461267
14:00:09|0.461267
14:00:10|0.461267
14:00:11|0.461267
14:00:12|0.461267
14:00:13|0.461267
14:00:14|0.461267
14:00:15|0.461267
14:00:16|0.461267
14:00:17|0.4603
14:00:18|0.461153
14:00:19|0.461221
14:00:20|0.460755
14:00:22|0.460756
14:00:23|0.461267
14:00:24|0.461267
14:00:26|0.460012
14:00:27|0.461264
14:00:28|0.461267
14:00:30|0.461258
14:00:30|0.461267
14:00:32|0.461222
14:00:32|0.461263
14:00:33|0.461222
14:00:35|0.461267
14:00:35|0.4627
14:00:37|0.462943
14:00:38|0.462942
14:00:39|0.462944
14:00:40|0.463186
14:00:41|0.463178
14:00:43|0.463256
14:00:44|0.463431
14:00:44|0.463273
14:00:46|0.463256
14:00:46|0.463288
14:00:47|0.46358
14:00:48|0.46471
14:00:50|0.463838
14:00:51|0.464
14:00:51|0.465
14:00:52|0.464447
14:00:53|0.465735
14:00:54|0.465442
14:00:55|0.466342
14:00:56|0.466799
14:00:57|0.466221
14:00:59|0.468306
14:01:00|0.468547
14:01:00|0.468798
14:01:02|0.467193
14:01:02|0.468925
14:01:04|0.468972
14:01:05|0.468945
14:01:06|0.4684
14:01:07|0.470319
14:01:08|0.468937
14:01:08|0.469929
14:01:10|0.475
14:01:10|0.47204
14:01:11|0.472
14:01:12|0.472318
14:01:14|0.472276
14:01:15|0.472461
14:01:15|0.471074
14:01:16|0.471085
14:01:18|0.472073
14:01:18|0.4767
14:01:19|0.475889
14:01:20|0.477925
14:01:21|0.47668
14:01:22|0.477924
14:01:23|0.476015
14:01:25|0.475476
14:01:27|0.476987
14:01:28|0.475676
14:01:29|0.47717
14:01:30|0.4781
14:01:31|0.4767
14:01:32|0.478513
14:01:33|0.478828
14:01:34|0.478828
14:01:35|0.479998
14:01:36|0.478828
14:01:37|0.478858
14:01:38|0.477875
14:01:40|0.478927
14:01:40|0.478927
14:01:42|0.478927
14:01:43|0.47727
14:01:44|0.4788
14:01:45|0.477566
14:01:46|0.478759
14:01:47|0.478024
14:01:49|0.48
14:01:50|0.48
14:01:50|0.478811
14:01:51|0.479344
14:01:54|0.4814
14:01:54|0.4814
14:01:55|0.480517
14:01:56|0.480207
14:01:57|0.4814
14:01:58|0.4814
14:01:59|0.4814
14:02:00|0.4814
14:02:01|0.4775
14:02:02|0.478011
14:02:03|0.479761
14:02:04|0.479761
14:02:05|0.479761
14:02:06|0.480229
14:02:07|0.479289
14:02:08|0.478693
14:02:09|0.478693
14:02:10|0.479822
14:02:11|0.48
14:02:12|0.48214
14:02:13|0.483
14:02:14|0.483319
14:02:16|0.483753
14:02:17|0.483753
14:02:18|0.483753
14:02:19|0.482216
14:02:20|0.478693
14:02:20|0.483847
14:02:22|0.483848
14:02:23|0.484
14:02:24|0.482347
14:02:26|0.48481
14:02:27|0.484883
14:02:29|0.485621
14:02:30|0.485962
14:02:31|0.486177
14:02:33|0.485343
14:02:33|0.486695
14:02:35|0.487999
14:02:36|0.487999
14:02:37|0.487907
14:02:38|0.487
14:02:39|0.486099
14:02:40|0.487905
14:02:41|0.488019
14:02:42|0.488152
14:02:43|0.488292
14:02:44|0.488292
14:02:45|0.488279
14:02:46|0.488173
14:02:47|0.488173
14:02:48|0.488385
14:02:49|0.489738
14:02:50|0.489738
14:02:51|0.489772
14:02:52|0.489772
14:02:53|0.488321
14:02:54|0.488357
14:02:55|0.489941
14:02:56|0.489941
14:02:57|0.49
14:02:58|0.49
14:02:59|0.49
14:03:00|0.489137
14:03:01|0.489772
14:03:02|0.489349
14:03:03|0.490117
14:03:04|0.490123
14:03:05|0.490954
14:03:06|0.490525
14:03:07|0.490954
14:03:08|0.4909
14:03:09|0.490954
14:03:10|0.490954
14:03:11|0.490954
14:03:12|0.490898
14:03:13|0.491316
14:03:14|0.491447
14:03:15|0.49099
14:03:16|0.490633
14:03:17|0.491803
14:03:18|0.49276
14:03:19|0.492726
14:03:20|0.49293
14:03:21|0.4925
14:03:22|0.492498
14:03:23|0.4911
14:03:24|0.493
14:03:25|0.492878
14:03:27|0.493533
14:03:28|0.493533
14:03:28|0.49359
14:03:30|0.493
14:03:32|0.492931
14:03:32|0.49388
14:03:34|0.497178
14:03:36|0.499
14:03:37|0.498673
14:03:38|0.498831
14:03:38|0.493918
14:03:39|0.493251
14:03:41|0.493918
14:03:42|0.493906
14:03:43|0.493918
14:03:44|0.495581
14:03:45|0.496633
14:03:46|0.495
14:03:47|0.494835
14:03:48|0.49611
14:03:49|0.495997
14:03:50|0.495581
14:03:51|0.496488
14:03:52|0.498
14:03:53|0.498172
14:03:54|0.498763
14:03:55|0.498632
14:03:56|0.498989
14:03:57|0.4998
14:03:58|0.5
14:03:59|0.5
14:04:00|0.5
14:04:01|0.5
14:04:02|0.5
14:04:04|0.5
14:04:05|0.5
14:04:05|0.5
14:04:06|0.5
14:04:07|0.5
14:04:09|0.501702
14:04:10|0.502253
14:04:11|0.502277
14:04:12|0.5035
14:04:13|0.503188
14:04:14|0.503957
14:04:15|0.5055
14:04:16|0.505494
14:04:17|0.5066
14:04:18|0.507799
14:04:19|0.5078
14:04:20|0.508888
14:04:21|0.508888
14:04:22|0.51
14:04:23|0.510714
14:04:24|0.516896
14:04:25|0.51743
14:04:26|0.513881
14:04:27|0.51174
14:04:28|0.512174
14:04:30|0.5128
14:04:31|0.516568
14:04:32|0.5142
14:04:34|0.5126
14:04:35|0.52
14:04:36|0.519863
14:04:37|0.517736
14:04:38|0.51807
14:04:39|0.51976
14:04:40|0.518277
14:04:41|0.51972
14:04:42|0.519528
14:04:43|0.518
14:04:44|0.517765
14:04:45|0.518163
14:04:46|0.519091
14:04:47|0.519282
14:04:48|0.5232
14:04:49|0.520635
14:04:50|0.522704
14:04:51|0.517371
14:04:52|0.519783
14:04:53|0.518927
14:04:54|0.517794
14:04:56|0.522616
14:04:56|0.52
14:04:57|0.520635
14:04:59|0.517
14:04:59|0.52
14:05:01|0.521517
14:05:02|0.52044
14:05:03|0.520536
14:05:03|0.5204
14:05:05|0.511156
14:05:06|0.514794
14:05:07|0.514069
14:05:08|0.511132
14:05:08|0.506998
14:05:09|0.507142
14:05:11|0.51
14:05:12|0.509768
14:05:12|0.5101
14:05:14|0.507438
14:05:14|0.5011
14:05:16|0.501078
14:05:16|0.498997
14:05:17|0.496727
14:05:18|0.499986
14:05:20|0.500868
14:05:20|0.4919
14:05:22|0.496031
14:05:23|0.5
14:05:23|0.4965
14:05:24|0.496211
14:05:25|0.498117
14:05:26|0.492021
14:05:28|0.498798
14:05:30|0.498771
14:05:31|0.494321
14:05:33|0.499443
14:05:34|0.5
14:05:35|0.500154
14:05:37|0.503582
14:05:38|0.508806
14:05:39|0.498914
14:05:39|0.496801
14:05:40|0.49939
14:05:42|0.501438
14:05:43|0.49656
14:05:43|0.49656
14:05:45|0.499323
14:05:46|0.502323
14:05:46|0.500547
14:05:48|0.503965
14:05:48|0.506322
14:05:49|0.504317
14:05:51|0.506545
14:05:52|0.511906
14:05:52|0.510433
14:05:54|0.513921
14:05:55|0.509979
14:05:56|0.509558
14:05:57|0.512919
14:05:58|0.510322
14:05:59|0.511828
14:06:00|0.506532
14:06:01|0.509845
14:06:02|0.5207
14:06:03|0.510714
14:06:04|0.51
14:06:05|0.513599
14:06:06|0.51174
14:06:07|0.514078
14:06:08|0.513916
14:06:09|0.51009
14:06:10|0.51174
14:06:12|0.511274
14:06:13|0.51
14:06:13|0.51
14:06:15|0.511678
14:06:15|0.513717
14:06:17|0.51339
14:06:18|0.513923
14:06:18|0.513923
14:06:20|0.5207
14:06:20|0.520382
14:06:22|0.514924
14:06:23|0.5207
14:06:24|0.516988
14:06:25|0.5111
14:06:26|0.514106
14:06:27|0.509852
14:06:28|0.516026
14:06:30|0.5144
14:06:31|0.514452
14:06:32|0.514285
14:06:34|0.514101
14:06:35|0.514101
14:06:35|0.514101
14:06:37|0.5198
14:06:38|0.516921
14:06:39|0.51708
14:06:40|0.517077
14:06:42|0.51708
14:06:44|0.514256
14:06:44|0.514004
14:06:45|0.51708
14:06:46|0.51708
14:06:48|0.51708
14:06:49|0.515001
14:06:50|0.512148
14:06:51|0.517857
14:06:52|0.517882
14:06:53|0.517828
14:06:54|0.517293
14:06:55|0.515379
14:06:55|0.517
14:06:57|0.517882
14:06:58|0.517882
14:06:59|0.517882
14:06:59|0.517882
14:07:01|0.517882
14:07:02|0.51813
14:07:04|0.5198
14:07:04|0.519663
14:07:05|0.517931
14:07:06|0.5198
14:07:07|0.5199
14:07:08|0.5199
14:07:09|0.5199
14:07:10|0.5199
14:07:11|0.52
14:07:12|0.52
14:07:13|0.52
14:07:14|0.5199
14:07:15|0.518211
14:07:16|0.52
14:07:17|0.51813
14:07:18|0.519673
14:07:19|0.519377
14:07:20|0.519742
14:07:21|0.52
14:07:22|0.515
14:07:23|0.519999
14:07:24|0.52
14:07:25|0.52
14:07:26|0.517604
14:07:27|0.516842
14:07:28|0.519802
14:07:30|0.52
14:07:32|0.52
14:07:33|0.52
14:07:34|0.52
14:07:36|0.51884
14:07:37|0.517698
14:07:38|0.517243
14:07:39|0.519902
14:07:39|0.519918
14:07:41|0.519916
14:07:42|0.517403
14:07:43|0.52
14:07:45|0.52
14:07:45|0.52
14:07:46|0.51991
14:07:47|0.519997
14:07:48|0.517502
14:07:49|0.5192
14:07:50|0.5191
14:07:51|0.519108
14:07:52|0.518
14:07:54|0.516473
14:07:55|0.516942
14:07:56|0.516942
14:07:57|0.514823
14:07:58|0.514799
14:07:59|0.5135
14:08:00|0.516942
14:08:01|0.515544
14:08:02|0.52
14:08:03|0.5108
14:08:04|0.510605
14:08:05|0.513933
14:08:06|0.512726
14:08:07|0.512354
14:08:08|0.512958
14:08:09|0.512884
14:08:10|0.512884
14:08:11|0.513
14:08:12|0.513
14:08:13|0.516958
14:08:14|0.515907
14:08:15|0.514588
14:08:16|0.516958
14:08:17|0.516958
14:08:18|0.514398
14:08:19|0.513891
14:08:20|0.512175
14:08:21|0.512039
14:08:22|0.515967
14:08:23|0.516957
14:08:24|0.517485
14:08:25|0.517243
14:08:26|0.515122
14:08:27|0.5148
14:08:28|0.514941
14:08:29|0.51705
14:08:30|0.52
14:08:32|0.5148
14:08:33|0.5148
14:08:35|0.517953
14:08:36|0.515916
14:08:37|0.519212
14:08:38|0.519212
14:08:39|0.519212
14:08:40|0.516631
14:08:41|0.517
14:08:42|0.516996
14:08:43|0.516852
14:08:44|0.517
14:08:46|0.515616
14:08:47|0.51
14:08:48|0.513274
14:08:49|0.513329
14:08:50|0.513329
14:08:51|0.512966
14:08:52|0.512966
14:08:53|0.5106
14:08:54|0.504315
14:08:55|0.504315
14:08:56|0.509099
14:08:57|0.504315
14:08:58|0.506948
14:08:59|0.505432
14:09:00|0.50668
14:09:01|0.507073
14:09:02|0.509084
14:09:03|0.504904
14:09:04|0.5047
14:09:06|0.5
14:09:07|0.496561
14:09:08|0.498643
14:09:09|0.493055
14:09:10|0.498
14:09:11|0.498588
14:09:12|0.496607
14:09:13|0.497467
14:09:14|0.4965
14:09:15|0.498293
14:09:16|0.4965
14:09:17|0.496551
14:09:18|0.496403
14:09:19|0.498386
14:09:20|0.496413
14:09:21|0.499444
14:09:21|0.498231
14:09:22|0.5
14:09:23|0.497823
14:09:25|0.500001
14:09:26|0.497998
14:09:27|0.498321
14:09:27|0.5005
14:09:29|0.502787
14:09:29|0.503571
14:09:32|0.505363
14:09:33|0.504462
14:09:34|0.501309
14:09:36|0.496516
14:09:37|0.496197
14:09:39|0.496288
14:09:39|0.496312
14:09:40|0.496312
14:09:41|0.496517
14:09:43|0.496737
14:09:44|0.49887
14:09:46|0.498846
14:09:46|0.498892
14:09:47|0.501286
14:09:48|0.499109
14:09:49|0.499109
14:09:50|0.49881
14:09:52|0.495393
14:09:53|0.494189
14:09:54|0.4969
14:09:55|0.4946
14:09:56|0.497906
14:09:57|0.494759
14:09:58|0.494643
14:09:59|0.494926
14:10:00|0.496403
14:10:01|0.4944
14:10:02|0.494037
14:10:03|0.4945
14:10:04|0.4945
14:10:05|0.49309
14:10:06|0.495
14:10:07|0.495304
14:10:08|0.495304
14:10:09|0.48269
14:10:09|0.481954
14:10:11|0.481994
14:10:12|0.482103
14:10:13|0.483564
14:10:14|0.4825
14:10:15|0.491408
14:10:16|0.492857
14:10:17|0.490759
14:10:18|0.492285
14:10:18|0.494507
14:10:20|0.489884
14:10:20|0.4894
14:10:22|0.4878
14:10:23|0.489593
14:10:24|0.482433
14:10:25|0.487423
14:10:26|0.481538
14:10:27|0.486622
14:10:28|0.486695
14:10:28|0.484037
14:10:30|0.486902
14:10:31|0.482137
14:10:33|0.48423
14:10:34|0.482434
14:10:35|0.482434
14:10:37|0.483952
14:10:37|0.485288
14:10:38|0.48354
14:10:39|0.486141
14:10:40|0.48857
14:10:41|0.487846
14:10:43|0.4877
14:10:44|0.485645
14:10:45|0.485645
14:10:46|0.48924
14:10:47|0.490502
14:10:47|0.487614
14:10:49|0.489944
14:10:50|0.489944
14:10:50|0.488153
14:10:52|0.4844
14:10:53|0.4844
14:10:54|0.484065
14:10:56|0.484065
14:10:56|0.484065
14:10:57|0.48348
14:10:58|0.483216
14:10:59|0.485359
14:11:00|0.485494
14:11:01|0.485494
14:11:02|0.483612
14:11:03|0.483612
14:11:05|0.486118
14:11:06|0.48374
14:11:07|0.485714
14:11:07|0.484164
14:11:09|0.486457
14:11:10|0.485756
14:11:11|0.486457
14:11:12|0.48597
14:11:12|0.486448
14:11:14|0.485691
14:11:15|0.4865
14:11:16|0.48481
14:11:16|0.48481
14:11:18|0.486671
14:11:19|0.486619
14:11:20|0.4869
14:11:20|0.486722
14:11:22|0.487548
14:11:23|0.4865
14:11:24|0.485758
14:11:25|0.486685
14:11:26|0.48517
14:11:27|0.48517
14:11:28|0.4844
14:11:29|0.483669
14:11:30|0.481537
14:11:31|0.483486
14:11:31|0.4805
14:11:34|0.480291
14:11:35|0.475064
14:11:37|0.475064
14:11:37|0.473601
14:11:39|0.471878
14:11:40|0.474315
14:11:41|0.474315
14:11:42|0.474224
14:11:43|0.474327
14:11:44|0.475301
14:11:45|0.475301
14:11:46|0.475301
14:11:47|0.470122
14:11:48|0.470708
14:11:48|0.47004
14:11:50|0.469714
14:11:52|0.470532
14:11:52|0.4682
14:11:53|0.470701
14:11:54|0.469987
14:11:56|0.468699
14:11:56|0.468699
14:11:57|0.468446
14:11:58|0.46851
14:11:59|0.468301
14:12:01|0.46662
14:12:02|0.466451
14:12:03|0.46465
14:12:04|0.467642
14:12:05|0.468058
14:12:06|0.468171
14:12:07|0.46739
14:12:08|0.46829
14:12:09|0.46662
14:12:10|0.4674
14:12:11|0.465648
14:12:12|0.465556
14:12:13|0.465556
14:12:14|0.467022
14:12:15|0.467203
14:12:16|0.466
14:12:17|0.467782
14:12:18|0.466302
14:12:19|0.466441
14:12:20|0.468301
14:12:21|0.471
14:12:22|0.469088
14:12:23|0.471428
14:12:24|0.470886
14:12:25|0.470957
14:12:26|0.471804
14:12:27|0.471471
14:12:28|0.473054
14:12:29|0.471698
14:12:30|0.471698
14:12:31|0.474164
14:12:32|0.4768
14:12:33|0.476252
14:12:35|0.473054
14:12:36|0.473365
14:12:38|0.4768
14:12:39|0.476354
14:12:39|0.473813
14:12:41|0.47404
14:12:42|0.475755
14:12:43|0.47545
14:12:44|0.473972
14:12:45|0.477
14:12:46|0.4793
14:12:47|0.47473
14:12:48|0.475167
14:12:50|0.478686
14:12:50|0.476597
14:12:52|0.476826
14:12:53|0.478
14:12:54|0.477044
14:12:55|0.477496
14:12:56|0.479244
14:12:57|0.478856
14:12:58|0.478538
14:12:59|0.478537
14:13:01|0.477574
14:13:02|0.477574
14:13:02|0.476317
14:13:03|0.478405
14:13:05|0.478405
14:13:06|0.476633
14:13:06|0.476767
14:13:08|0.478405
14:13:09|0.475039
14:13:09|0.475972
14:13:11|0.475051
14:13:11|0.4751
14:13:13|0.474301
14:13:13|0.473566
14:13:15|0.4725
14:13:16|0.471428
14:13:17|0.470503
14:13:18|0.4693
14:13:19|0.470591
14:13:19|0.4668
14:13:21|0.465648
14:13:21|0.464
14:13:22|0.463224
14:13:23|0.462995
14:13:24|0.46
14:13:25|0.459652
14:13:26|0.459652
14:13:27|0.456902
14:13:28|0.4553
14:13:29|0.4552
14:13:30|0.455952
14:13:31|0.454877
14:13:33|0.451737
14:13:34|0.450069
14:13:35|0.4528
14:13:37|0.454125
14:13:38|0.456097
14:13:39|0.454589
14:13:41|0.451519
14:13:42|0.451737
14:13:43|0.4525
14:13:45|0.450518
14:13:46|0.45065
14:13:46|0.453468
14:13:47|0.452059
14:13:48|0.454004
14:13:49|0.4503
14:13:51|0.449958
14:13:52|0.449985
14:13:54|0.45
14:13:55|0.452956
14:13:56|0.45
14:13:57|0.450402
14:13:58|0.45
14:13:59|0.450396
14:14:00|0.449231
14:14:01|0.449231
14:14:02|0.449999
14:14:03|0.449712
14:14:03|0.45
14:14:05|0.45065
14:14:06|0.453635
14:14:07|0.45052
14:14:08|0.450938
14:14:09|0.454783
14:14:10|0.451681
14:14:11|0.450979
14:14:11|0.451185
14:14:13|0.453576
14:14:14|0.451788
14:14:15|0.453082
14:14:16|0.454198
14:14:17|0.454478
14:14:18|0.454646
14:14:19|0.455031
14:14:20|0.454271
14:14:21|0.455887
14:14:22|0.455052
14:14:23|0.46
14:14:24|0.455065
14:14:25|0.458825
14:14:26|0.454652
14:14:27|0.455533
14:14:28|0.455086
14:14:29|0.457828
14:14:30|0.46
14:14:31|0.46
14:14:32|0.4605
14:14:33|0.459093
14:14:34|0.459084
14:14:35|0.460712
14:14:37|0.458955
14:14:38|0.459389
14:14:40|0.460713
14:14:40|0.460713
14:14:42|0.461805
14:14:44|0.457564
14:14:44|0.457569
14:14:46|0.45708
14:14:47|0.456558
14:14:48|0.45713
14:14:48|0.459012
14:14:50|0.4592
14:14:50|0.461057
14:14:52|0.459283
14:14:53|0.459891
14:14:54|0.461057
14:14:56|0.460838
14:14:56|0.460838
14:14:57|0.460838
14:14:58|0.463255
14:14:59|0.459803
14:15:00|0.459775
14:15:01|0.460001
14:15:02|0.460265
14:15:03|0.460146
14:15:04|0.459891
14:15:05|0.46
14:15:06|0.460444
14:15:07|0.460444
14:15:08|0.460444
14:15:09|0.460563
14:15:10|0.463255
14:15:11|0.463094
14:15:12|0.4643
14:15:13|0.4643
14:15:14|0.461092
14:15:15|0.464184
14:15:16|0.461088
14:15:17|0.461088
14:15:18|0.4645
14:15:19|0.468871
14:15:20|0.464724
14:15:21|0.4693
14:15:22|0.468465
14:15:23|0.465817
14:15:24|0.465817
14:15:25|0.4693
14:15:26|0.467857
14:15:27|0.469558
14:15:28|0.469574
14:15:29|0.4696
14:15:30|0.468152
14:15:31|0.470173
14:15:32|0.47
14:15:33|0.469716
14:15:35|0.4718
14:15:35|0.4718
14:15:38|0.475878
14:15:39|0.473892
14:15:40|0.472784
14:15:42|0.473398
14:15:42|0.472831
14:15:43|0.475405
14:15:44|0.473336
14:15:46|0.476
14:15:46|0.475343
14:15:49|0.477491
14:15:50|0.477715
14:15:51|0.47829
14:15:52|0.478356
14:15:53|0.48
14:15:54|0.4819
14:15:55|0.480827
14:15:57|0.484018
14:15:57|0.484018
14:15:59|0.484163
14:16:00|0.4827
14:16:01|0.484565
14:16:02|0.486279
14:16:03|0.486767
14:16:04|0.487614
14:16:05|0.485183
14:16:06|0.486846
14:16:07|0.489151
14:16:08|0.489151
14:16:09|0.489151
14:16:10|0.488843
14:16:11|0.486036
14:16:12|0.486036
14:16:13|0.486041
14:16:14|0.488604
14:16:15|0.489577
14:16:16|0.489862
14:16:17|0.48834
14:16:18|0.4869
14:16:20|0.4871
14:16:20|0.486027
14:16:21|0.483202
14:16:23|0.483202
14:16:23|0.483262
14:16:24|0.478961
14:16:25|0.48169
14:16:26|0.48169
14:16:28|0.481408
14:16:29|0.480218
14:16:29|0.480218
14:16:31|0.480218
14:16:32|0.478628
14:16:33|0.478628
14:16:33|0.479996
14:16:35|0.479996
14:16:35|0.476416
14:16:37|0.4725
14:16:38|0.4819
14:16:39|0.479138
14:16:41|0.481165
14:16:42|0.479218
14:16:43|0.481238
14:16:44|0.48
14:16:45|0.4795
14:16:46|0.481506
14:16:47|0.481506
14:16:49|0.484163
14:16:49|0.478
14:16:51|0.482261
14:16:51|0.482427
14:16:53|0.485522
14:16:54|0.483756
14:16:55|0.483756
14:16:56|0.484561
14:16:57|0.484853
14:16:58|0.4845
14:16:59|0.483168
14:17:00|0.483168
14:17:01|0.48201
14:17:02|0.48201
14:17:03|0.482105
14:17:04|0.482105
14:17:05|0.483995
14:17:06|0.482735
14:17:07|0.483841
14:17:08|0.4819
14:17:09|0.4819
14:17:10|0.4819
14:17:11|0.484309
14:17:12|0.484386
14:17:13|0.483995
14:17:14|0.482463
14:17:15|0.484398
14:17:16|0.487101
14:17:17|0.485808
14:17:18|0.49
14:17:19|0.486923
14:17:20|0.49
14:17:21|0.489672
14:17:22|0.4885
14:17:23|0.4885
14:17:24|0.4885
14:17:25|0.4885
14:17:26|0.488396
14:17:27|0.487055
14:17:28|0.487055
14:17:29|0.486147
14:17:30|0.488355
14:17:31|0.4885
14:17:32|0.4885
14:17:33|0.4894
14:17:34|0.489318
14:17:35|0.49
14:17:36|0.490005
14:17:37|0.490005
14:17:38|0.491857
14:17:40|0.491869
14:17:41|0.491899
14:17:43|0.491486
14:17:44|0.493
14:17:45|0.4901
14:17:46|0.4901
14:17:47|0.4901
14:17:48|0.4925
14:17:49|0.494203
14:17:50|0.494203
14:17:51|0.4945
14:17:52|0.4945
14:17:53|0.492015
14:17:54|0.492015
14:17:56|0.493413
14:17:56|0.493154
14:17:58|0.491139
14:17:59|0.491011
14:18:00|0.492951
14:18:01|0.490245
14:18:02|0.49
14:18:03|0.4894
14:18:04|0.489532
14:18:05|0.490998
14:18:06|0.489
14:18:07|0.489
14:18:08|0.489
14:18:09|0.489
14:18:10|0.486009
14:18:11|0.486401
14:18:12|0.487401
14:18:13|0.480015
14:18:14|0.4862
14:18:16|0.481544
14:18:16|0.478983
14:18:18|0.481438
14:18:18|0.483115
14:18:19|0.480284
14:18:21|0.48245
14:18:22|0.480199
14:18:22|0.48185
14:18:24|0.4819
14:18:25|0.484162
14:18:26|0.484688
14:18:27|0.484024
14:18:28|0.486757
14:18:29|0.489239
14:18:30|0.489239
14:18:31|0.48738
14:18:32|0.48738
14:18:33|0.487347
14:18:34|0.487347
14:18:35|0.489524
14:18:36|0.49
14:18:37|0.488638
14:18:38|0.491168
14:18:39|0.489469
14:18:41|0.490289
14:18:42|0.4905
14:18:43|0.489931
14:18:44|0.489931
14:18:45|0.492083
14:18:46|0.492083
14:18:48|0.490066
14:18:49|0.490746
14:18:50|0.492857
14:18:51|0.491674
14:18:52|0.491674
14:18:53|0.493192
14:18:54|0.49358
14:18:55|0.49358
14:18:56|0.495
14:18:57|0.492788
14:18:58|0.493129
14:18:59|0.492797
14:19:00|0.492503
14:19:01|0.4919
14:19:02|0.492738
14:19:03|0.492841
14:19:04|0.494168
14:19:05|0.491074
14:19:06|0.488781
14:19:07|0.4869
14:19:08|0.489834
14:19:09|0.4944
14:19:10|0.492156
14:19:11|0.4906
14:19:12|0.493646
14:19:13|0.490978
14:19:14|0.491774
14:19:15|0.491774
14:19:16|0.489741
14:19:17|0.48974
14:19:18|0.491774
14:19:19|0.491804
14:19:20|0.487917
14:19:21|0.486901
14:19:22|0.487234
14:19:23|0.487072
14:19:24|0.486802
14:19:25|0.486494
14:19:26|0.4844
14:19:27|0.486262
14:19:28|0.4865
14:19:29|0.486787
14:19:30|0.486947
14:19:31|0.487234
14:19:32|0.485022
14:19:33|0.487205
14:19:34|0.487179
14:19:35|0.485108
14:19:37|0.484476
14:19:38|0.483203
14:19:38|0.48269
14:19:40|0.484196
14:19:42|0.485115
14:19:43|0.483467
14:19:45|0.482
14:19:46|0.4845
14:19:47|0.485399
14:19:48|0.485399
14:19:49|0.483722
14:19:50|0.486651
14:19:51|0.487234
14:19:52|0.487236
14:19:53|0.488199
14:19:54|0.48719
14:19:55|0.487127
14:19:56|0.489049
14:19:57|0.487169
14:19:58|0.488556
14:19:59|0.488593
14:20:00|0.487275
14:20:02|0.48754
14:20:03|0.4869
14:20:03|0.4869
14:20:05|0.488398
14:20:06|0.48754
14:20:07|0.48827
14:20:08|0.488726
14:20:09|0.48754
14:20:10|0.48754
14:20:11|0.48828
14:20:12|0.488
14:20:13|0.488
14:20:14|0.485982
14:20:15|0.4819
14:20:16|0.487456
14:20:17|0.488111
14:20:18|0.48924
14:20:19|0.487101
14:20:20|0.4869
14:20:21|0.4872
14:20:22|0.489276
14:20:23|0.48828
14:20:24|0.488421
14:20:25|0.4885
14:20:25|0.489399
14:20:27|0.488567
14:20:28|0.489937
14:20:29|0.490602
14:20:30|0.490602
14:20:30|0.489833
14:20:32|0.48915
14:20:33|0.48828
14:20:33|0.488
14:20:34|0.485729
14:20:36|0.485729
14:20:37|0.4869
14:20:37|0.48528
14:20:39|0.488556
14:20:40|0.486386
14:20:42|0.48844
14:20:42|0.486122
14:20:43|0.486122
14:20:45|0.488209
14:20:47|0.488289
14:20:47|0.486019
14:20:48|0.486019
14:20:49|0.486122
14:20:50|0.488182
14:20:51|0.4883
14:20:53|0.486409
14:20:54|0.486409
14:20:56|0.486515
14:20:56|0.486619
14:20:57|0.48662
14:20:58|0.486721
14:20:59|0.486822
14:21:00|0.489398
14:21:01|0.489399
14:21:02|0.487015
14:21:04|0.4885
14:21:05|0.487015
14:21:07|0.49
14:21:07|0.49051
14:21:08|0.488949
14:21:09|0.488949
14:21:11|0.491899
14:21:12|0.491899
14:21:13|0.491417
14:21:14|0.491416
14:21:14|0.490412
14:21:16|0.490412
14:21:17|0.490412
14:21:18|0.490199
14:21:19|0.488001
14:21:20|0.4885
14:21:21|0.488001
14:21:22|0.488001
14:21:23|0.488001
14:21:24|0.490899
14:21:25|0.488779
14:21:26|0.49
14:21:28|0.491
14:21:28|0.491
14:21:29|0.491417
14:21:30|0.491899
14:21:31|0.4905
14:21:32|0.491899
14:21:33|0.4905
14:21:34|0.491417
14:21:35|0.491416
14:21:36|0.49
14:21:37|0.491417
14:21:38|0.4919
14:21:39|0.4919
14:21:40|0.4919
14:21:42|0.4919
14:21:44|0.489778
14:21:44|0.489779
14:21:45|0.490181
14:21:46|0.489285
14:21:48|0.491414
14:21:48|0.491414
14:21:49|0.491414
14:21:50|0.491414
14:21:51|0.491414
14:21:53|0.491399
14:21:54|0.488968
14:21:56|0.491414
14:21:56|0.491414
14:21:57|0.491415
14:21:58|0.491415
14:22:00|0.488811
14:22:00|0.487848
14:22:02|0.491414
14:22:03|0.491414
14:22:04|0.491414
14:22:05|0.491101
14:22:07|0.491415
14:22:07|0.491415
14:22:09|0.4918
14:22:09|0.489334
14:22:10|0.489334
14:22:11|0.489334
14:22:12|0.488804
14:22:13|0.488804
14:22:15|0.488804
14:22:15|0.488804
14:22:16|0.4886
14:22:18|0.487848
14:22:18|0.487846
14:22:20|0.4876
14:22:20|0.4875
14:22:21|0.4875
14:22:22|0.488653
14:22:23|0.487356
14:22:25|0.487356
14:22:25|0.487356
14:22:26|0.48718
14:22:27|0.487356
14:22:28|0.48718
14:22:30|0.48718
14:22:30|0.4869
14:22:31|0.487179
14:22:32|0.486897
14:22:33|0.486182
14:22:34|0.485
14:22:35|0.486997
14:22:36|0.485
14:22:37|0.484401
14:22:38|0.484401
14:22:39|0.4865
14:22:41|0.485
14:22:41|0.486996
14:22:43|0.484503
14:22:45|0.49
14:22:46|0.48768
14:22:47|0.49
14:22:48|0.49
14:22:49|0.488491
14:22:51|0.488595
14:22:52|0.488595
14:22:53|0.489334
14:22:54|0.489334
14:22:55|0.489334
14:22:56|0.488595
14:22:57|0.488595
14:22:59|0.49
14:23:00|0.49
14:23:00|0.488595
14:23:02|0.488595
14:23:03|0.488595
14:23:04|0.488695
14:23:05|0.488695
14:23:06|0.489999
14:23:07|0.488595
14:23:08|0.488596
14:23:09|0.488695
14:23:10|0.488595
14:23:11|0.489997
14:23:12|0.489997
14:23:13|0.488596
14:23:14|0.491799
14:23:15|0.489168
14:23:17|0.488596
14:23:18|0.488596
14:23:18|0.490536
14:23:20|0.48958
14:23:21|0.490536
14:23:21|0.491883
14:23:22|0.489906
14:23:23|0.489906
14:23:24|0.491001
14:23:25|0.491883
14:23:26|0.489638
14:23:28|0.489638
14:23:29|0.489638
14:23:29|0.490096
14:23:31|0.4902
14:23:31|0.4902
14:23:32|0.4902
14:23:34|0.4902
14:23:34|0.49
14:23:35|0.491799
14:23:37|0.486365
14:23:37|0.490392
14:23:38|0.491577
14:23:40|0.490317
14:23:40|0.491704
14:23:42|0.49164
14:23:42|0.489168
14:23:44|0.49164
14:23:46|0.49164
14:23:47|0.491879
14:23:48|0.491879
14:23:49|0.491879
14:23:50|0.491879
14:23:51|0.491881
14:23:52|0.491881
14:23:53|0.491879
14:23:54|0.491879
14:23:56|0.492
14:23:57|0.492
14:23:58|0.492
14:23:59|0.492
14:24:00|0.492004
14:24:01|0.493385
14:24:02|0.49441
14:24:03|0.4951
14:24:04|0.495025
14:24:05|0.494553
14:24:06|0.496
14:24:07|0.496
14:24:08|0.496
14:24:09|0.496
14:24:10|0.496
14:24:11|0.496428
14:24:12|0.496428
14:24:13|0.496828
14:24:14|0.496059
14:24:16|0.4965
14:24:17|0.496168
14:24:18|0.495547
14:24:18|0.497923
14:24:20|0.5
14:24:21|0.497316
14:24:22|0.5
14:24:23|0.503711
14:24:24|0.5079
14:24:25|0.507932
14:24:26|0.505792
14:24:27|0.506667
14:24:28|0.508951
14:24:29|0.507072
14:24:30|0.508197
14:24:31|0.509715
14:24:32|0.51
14:24:33|0.509787
14:24:34|0.509777
14:24:35|0.509999
14:24:36|0.509713
14:24:37|0.510713
14:24:38|0.509473
14:24:39|0.51
14:24:40|0.51
14:24:41|0.511314
14:24:42|0.511314
14:24:43|0.51
14:24:44|0.511314
14:24:46|0.511316
14:24:46|0.5114
14:24:47|0.50764
14:24:49|0.507992
14:24:50|0.511314
14:24:51|0.510162
14:24:51|0.510192
14:24:53|0.511921
14:24:53|0.514933
14:24:54|0.51072
14:24:56|0.510498
14:24:57|0.513042
14:24:58|0.514449
14:25:00|0.5117
14:25:01|0.5117
14:25:02|0.51537
14:25:03|0.516896
14:25:04|0.516896
14:25:05|0.517338
14:25:06|0.517849
14:25:07|0.517849
14:25:08|0.51814
14:25:09|0.52
14:25:10|0.519719
14:25:11|0.52
14:25:12|0.52
14:25:13|0.519871
14:25:14|0.519891
14:25:15|0.52
14:25:16|0.52
14:25:17|0.52
14:25:18|0.522502
14:25:19|0.522502
14:25:20|0.523385
14:25:21|0.525
14:25:22|0.525656
14:25:23|0.52602
14:25:24|0.525062
14:25:25|0.525062
14:25:26|0.525977
14:25:27|0.525061
14:25:28|0.525
14:25:29|0.525002
14:25:30|0.526895
14:25:31|0.526895
14:25:32|0.528541
14:25:33|0.528541
14:25:34|0.529
14:25:35|0.526702
14:25:36|0.528999
14:25:37|0.528946
14:25:38|0.526996
14:25:39|0.529999
14:25:40|0.525509
14:25:41|0.52605
14:25:42|0.525145
14:25:43|0.525145
14:25:44|0.52
14:25:45|0.515775
14:25:47|0.514999
14:25:48|0.512212
14:25:50|0.512208
14:25:51|0.516754
14:25:52|0.515625
14:25:54|0.52
14:25:55|0.519352
14:25:56|0.515361
14:25:57|0.514367
14:25:58|0.519863
14:25:59|0.51618
14:26:00|0.519751
14:26:01|0.519751
14:26:02|0.519455
14:26:03|0.519352
14:26:04|0.519
14:26:05|0.518151
14:26:06|0.514003
14:26:07|0.514127
14:26:08|0.515689
14:26:09|0.516146
14:26:10|0.5159
14:26:11|0.517856
14:26:12|0.51551
14:26:13|0.51829
14:26:14|0.519999
14:26:15|0.517309
14:26:16|0.520845
14:26:17|0.523443
14:26:18|0.522163
14:26:19|0.523372
14:26:20|0.52357
14:26:21|0.523934
14:26:22|0.525072
14:26:23|0.523943
14:26:24|0.527041
14:26:26|0.526957
14:26:27|0.527614
14:26:28|0.53
14:26:29|0.531264
14:26:29|0.531376
14:26:31|0.533252
14:26:32|0.532717
14:26:33|0.535383
14:26:34|0.5343
14:26:36|0.53983
14:26:36|0.537113
14:26:37|0.539967
14:26:38|0.54
14:26:39|0.5411
14:26:40|0.537287
14:26:41|0.54
14:26:42|0.54
14:26:43|0.536588
14:26:44|0.5293
14:26:45|0.536282
14:26:47|0.53528
14:26:49|0.537007
14:26:50|0.535742
14:26:52|0.54
14:26:52|0.539451
14:26:53|0.541586
14:26:54|0.537103
14:26:55|0.536873
14:26:56|0.532463
14:26:57|0.530695
14:26:58|0.537413
14:26:59|0.538605
14:27:00|0.537154
14:27:02|0.537413
14:27:02|0.538752
14:27:03|0.538753
14:27:04|0.5359
14:27:05|0.536268
14:27:06|0.53482
14:27:07|0.540137
14:27:08|0.541295
14:27:09|0.54
14:27:10|0.538378
14:27:11|0.539133
14:27:12|0.539132
14:27:13|0.539995
14:27:14|0.537406
14:27:15|0.541586
14:27:16|0.543529
14:27:17|0.539798
14:27:18|0.541334
14:27:19|0.545531
14:27:20|0.54142
14:27:21|0.545498
14:27:23|0.541011
14:27:24|0.53952
14:27:25|0.544406
14:27:26|0.5458
14:27:27|0.5495
14:27:28|0.544057
14:27:29|0.5495
14:27:30|0.549623
14:27:31|0.55
14:27:32|0.55
14:27:33|0.55
14:27:34|0.55
14:27:34|0.552
14:27:35|0.555
14:27:37|0.555
14:27:38|0.555599
14:27:38|0.555599
14:27:40|0.555542
14:27:41|0.556251
14:27:42|0.553884
14:27:43|0.5589
14:27:44|0.559579
14:27:45|0.56
14:27:46|0.556525
14:27:48|0.5551
14:27:49|0.557952
14:27:51|0.557611
14:27:51|0.557586
14:27:52|0.55089
14:27:54|0.5551
14:27:54|0.5551
14:27:56|0.557753
14:27:57|0.554438
14:27:59|0.550791
14:27:59|0.5505
14:28:00|0.5505
14:28:02|0.54622
14:28:03|0.550367
14:28:04|0.550214
14:28:05|0.547997
14:28:06|0.549882
14:28:07|0.55
14:28:08|0.549997
14:28:09|0.55
14:28:10|0.548744
14:28:11|0.548538
14:28:13|0.549991
14:28:14|0.549999
14:28:16|0.548978
14:28:16|0.548987
14:28:18|0.548993
14:28:19|0.549007
14:28:19|0.548988
14:28:20|0.551475
14:28:21|0.555
14:28:23|0.557393
14:28:24|0.557726
14:28:25|0.554339
14:28:25|0.548826
14:28:26|0.556836
14:28:27|0.557015
14:28:28|0.557016
14:28:29|0.553492
14:28:31|0.554276
14:28:31|0.556968
14:28:32|0.555001
14:28:33|0.556968
14:28:35|0.556475
14:28:36|0.557199
14:28:36|0.553587
14:28:37|0.558238
14:28:38|0.552316
14:28:39|0.549498
14:28:40|0.551106
14:28:41|0.557248
14:28:42|0.553755
14:28:44|0.55687
14:28:45|0.552925
14:28:46|0.551141
14:28:46|0.546623
14:28:48|0.547828
14:28:48|0.54659
14:28:50|0.551266
14:28:51|0.547062
14:28:52|0.537999
14:28:53|0.53886
14:28:54|0.538
14:28:55|0.539999
14:28:56|0.545882
14:28:57|0.541437
14:28:58|0.533981
14:28:59|0.535165
14:29:00|0.540382
14:29:02|0.536964
14:29:03|0.53339
14:29:04|0.533558
14:29:05|0.534214
14:29:05|0.534168
14:29:06|0.532584
14:29:07|0.531
14:29:09|0.531001
14:29:10|0.532584
14:29:11|0.529
14:29:12|0.528934
14:29:12|0.526416
14:29:14|0.522893
14:29:14|0.523291
14:29:16|0.524259
14:29:17|0.52413
14:29:18|0.52
14:29:19|0.522937
14:29:19|0.517505
14:29:21|0.517003
14:29:21|0.5175
14:29:22|0.511378
14:29:23|0.506869
14:29:24|0.507988
14:29:25|0.507211
14:29:26|0.49
14:29:28|0.49921
14:29:29|0.496957
14:29:30|0.51099
14:29:31|0.491798
14:29:31|0.492516
14:29:32|0.50528
14:29:33|0.509861
14:29:35|0.509142
14:29:36|0.507855
14:29:37|0.506093
14:29:37|0.501248
14:29:38|0.502957
14:29:40|0.499999
14:29:41|0.498635
14:29:41|0.5005
14:29:42|0.500465
14:29:43|0.5
14:29:45|0.500012
14:29:45|0.502135
14:29:46|0.502141
14:29:47|0.495664
14:29:49|0.496323
14:29:51|0.496745
14:29:52|0.495371
14:29:53|0.511054
14:29:54|0.509002
14:29:55|0.503832
14:29:56|0.509492
14:29:57|0.507246
14:29:58|0.512542
14:29:59|0.512711
14:30:00|0.507436
14:30:02|0.51
14:30:03|0.500226
14:30:04|0.506142
14:30:06|0.503252
14:30:06|0.500851
14:30:08|0.503157
14:30:08|0.503315
14:30:10|0.504523
14:30:11|0.502361
14:30:12|0.4985
14:30:13|0.502793
14:30:14|0.506
14:30:15|0.505414
14:30:16|0.503296
14:30:16|0.497623
14:30:18|0.501173
14:30:18|0.498565
14:30:19|0.498565
14:30:21|0.499037
14:30:22|0.498689
14:30:22|0.501239
14:30:23|0.5
14:30:24|0.5
14:30:25|0.499903
14:30:26|0.5033
14:30:27|0.5052
14:30:29|0.5052
14:30:30|0.505967
14:30:30|0.500852
14:30:31|0.501258
14:30:32|0.50127
14:30:33|0.499527
14:30:35|0.503325
14:30:35|0.500654
14:30:36|0.501155
14:30:37|0.50337
14:30:39|0.500987
14:30:39|0.500456
14:30:41|0.500734
14:30:41|0.500734
14:30:42|0.501928
14:30:43|0.500788
14:30:44|0.501931
14:30:45|0.501931
14:30:46|0.502078
14:30:48|0.500483
14:30:49|0.500457
14:30:50|0.500788
14:30:50|0.5
14:30:52|0.5001
14:30:54|0.500571
14:30:55|0.502078
14:30:57|0.500809
14:30:58|0.500809
14:30:58|0.499945
14:31:00|0.498431
14:31:00|0.498341
14:31:02|0.498341
14:31:02|0.497561
14:31:03|0.498388
14:31:04|0.498388
14:31:05|0.49755
14:31:07|0.497607
14:31:08|0.497504
14:31:09|0.497422
14:31:10|0.499395
14:31:11|0.499253
14:31:12|0.497422
14:31:13|0.497494
14:31:14|0.49755
14:31:15|0.498824
14:31:16|0.499036
14:31:17|0.497111
14:31:18|0.49894
14:31:19|0.49894
14:31:20|0.499039
14:31:21|0.498164
14:31:22|0.49894
14:31:23|0.499055
14:31:24|0.498172
14:31:25|0.498
14:31:26|0.498035
14:31:27|0.497953
14:31:28|0.497953
14:31:29|0.498923
14:31:30|0.498923
14:31:31|0.49829
14:31:32|0.497001
14:31:33|0.497
14:31:34|0.498884
14:31:35|0.49894
14:31:36|0.497996
14:31:37|0.49982
14:31:38|0.4976
14:31:39|0.4976
14:31:40|0.497801
14:31:41|0.497801
14:31:42|0.497996
14:31:43|0.497612
14:31:44|0.499858
14:31:45|0.499858
14:31:46|0.499945
14:31:47|0.499999
14:31:48|0.49982
14:31:49|0.5
14:31:50|0.499266
14:31:52|0.499916
14:31:54|0.499031
14:31:54|0.498534
14:31:56|0.498534
14:31:58|0.499015
14:31:58|0.499827
14:31:59|0.499915
14:32:01|0.5
14:32:02|0.499864
14:32:04|0.499864
14:32:04|0.498986
14:32:05|0.49966
14:32:06|0.497803
14:32:08|0.497803
14:32:09|0.497239
14:32:10|0.497239
14:32:11|0.5
14:32:11|0.499885
14:32:12|0.499885
14:32:14|0.500139
14:32:15|0.499885
14:32:16|0.499885
14:32:17|0.499885
14:32:18|0.499999
14:32:19|0.498986
14:32:21|0.497601
14:32:21|0.499885
14:32:22|0.497749
14:32:23|0.499511
14:32:24|0.499511
14:32:25|0.499511
14:32:27|0.499511
14:32:28|0.497239
14:32:29|0.497239
14:32:30|0.495
14:32:32|0.493524
14:32:32|0.493526
14:32:33|0.494515
14:32:34|0.494515
14:32:35|0.493524
14:32:36|0.493524
14:32:37|0.494411
14:32:38|0.493524
14:32:39|0.49333
14:32:40|0.49333
14:32:41|0.491796
14:32:42|0.493332
14:32:43|0.492643
14:32:44|0.491
14:32:45|0.490901
14:32:46|0.49
14:32:47|0.489792
14:32:48|0.490263
14:32:49|0.494312
14:32:50|0.483715
14:32:52|0.481774
14:32:54|0.478494
14:32:54|0.477346
14:32:55|0.477346
14:32:56|0.47694
14:32:58|0.4711
14:33:00|0.4738
14:33:00|0.474126
14:33:01|0.473784
14:33:02|0.472681
14:33:03|0.470149
14:33:04|0.4705
14:33:06|0.470886
14:33:06|0.471738
14:33:08|0.471568
14:33:09|0.471568
14:33:10|0.469607
14:33:11|0.470811
14:33:12|0.467759
14:33:12|0.471737
14:33:14|0.467857
14:33:15|0.467962
14:33:17|0.47158
14:33:17|0.47158
14:33:18|0.468282
14:33:19|0.471548
14:33:20|0.471548
14:33:21|0.471548
14:33:22|0.47158
14:33:23|0.471738
14:33:24|0.471738
14:33:25|0.4725
14:33:26|0.474164
14:33:28|0.4752
14:33:28|0.474556
14:33:30|0.476548
14:33:31|0.476644
14:33:32|0.477522
14:33:33|0.477522
14:33:34|0.47826
14:33:35|0.4825
14:33:36|0.478941
14:33:37|0.491051
14:33:38|0.492857
14:33:39|0.492851
14:33:40|0.48999
14:33:40|0.4913
14:33:42|0.491304
14:33:43|0.491318
14:33:43|0.4925
14:33:45|0.4925
14:33:46|0.49182
14:33:47|0.494293
14:33:48|0.494293
14:33:48|0.494293
14:33:49|0.494294
14:33:51|0.4943
14:33:52|0.492016
14:33:54|0.494999
14:33:55|0.493309
14:33:57|0.495657
14:33:57|0.495279
14:33:58|0.497631
14:33:59|0.496003
14:34:00|0.497421
14:34:02|0.499162
14:34:03|0.498
14:34:04|0.498
14:34:05|0.498499
14:34:06|0.497546
14:34:07|0.498594
14:34:08|0.497693
14:34:09|0.497672
14:34:10|0.498457
14:34:11|0.499344
14:34:12|0.503571
14:34:13|0.504796
14:34:14|0.503497
14:34:15|0.507826
14:34:16|0.508632
14:34:17|0.508633
14:34:18|0.507016
14:34:19|0.506748
14:34:21|0.506491
14:34:22|0.506491
14:34:23|0.506284
14:34:24|0.506907
14:34:25|0.509103
14:34:26|0.506768
14:34:27|0.511397
14:34:28|0.506575
14:34:29|0.509089
14:34:30|0.509942
14:34:31|0.506574
14:34:32|0.505752
14:34:33|0.503571
14:34:34|0.507142
14:34:35|0.503437
14:34:36|0.507321
14:34:37|0.507436
14:34:38|0.509307
14:34:40|0.511219
14:34:40|0.512817
14:34:41|0.51342
14:34:42|0.516137
14:34:44|0.518496
14:34:44|0.518235
14:34:46|0.515675
14:34:46|0.514764
14:34:47|0.516111
14:34:48|0.514418
14:34:49|0.516258
14:34:50|0.5157
14:34:51|0.5157
14:34:52|0.51432
14:34:54|0.516708
14:34:56|0.516137
14:34:57|0.514314
14:34:58|0.517443
14:35:00|0.517214
14:35:00|0.516258
14:35:02|0.513857
14:35:03|0.513475
14:35:04|0.514898
14:35:05|0.51527
14:35:06|0.515427
14:35:07|0.515427
14:35:08|0.507864
14:35:09|0.507075
14:35:10|0.509032
14:35:11|0.509396
14:35:12|0.509324
14:35:13|0.509324
14:35:14|0.509291
14:35:15|0.509291
14:35:16|0.509262
14:35:17|0.509262
14:35:18|0.509022
14:35:19|0.509
14:35:20|0.50681
14:35:21|0.50582
14:35:22|0.5051
14:35:23|0.505136
14:35:24|0.500442
14:35:25|0.497917
14:35:26|0.497917
14:35:27|0.502857
14:35:28|0.502169
14:35:29|0.502795
14:35:30|0.4999
14:35:31|0.4999
14:35:32|0.502912
14:35:33|0.50146
14:35:34|0.5027
14:35:35|0.500912
14:35:36|0.503571
14:35:37|0.50319
14:35:38|0.502485
14:35:39|0.500548
14:35:40|0.497917
14:35:41|0.498398
14:35:42|0.50123
14:35:43|0.500548
14:35:45|0.502377
14:35:46|0.501823
14:35:46|0.501823
14:35:47|0.502377
14:35:48|0.502377
14:35:49|0.502377
14:35:51|0.502377
14:35:51|0.502377
14:35:52|0.503571
14:35:54|0.502609
14:35:55|0.5054
14:35:56|0.507436
14:35:58|0.507415
14:35:59|0.505606
14:36:00|0.5067
14:36:01|0.508875
14:36:02|0.508875
14:36:04|0.5091
14:36:05|0.509364
14:36:06|0.508933
14:36:07|0.507448
14:36:08|0.507448
14:36:09|0.508912
14:36:10|0.507298
14:36:11|0.5091
14:36:12|0.5091
14:36:13|0.507964
14:36:14|0.507964
14:36:16|0.509139
14:36:17|0.509139
14:36:18|0.509231
14:36:19|0.5091
14:36:20|0.507679
14:36:20|0.507679
14:36:22|0.507679
14:36:23|0.507679
14:36:23|0.507679
14:36:24|0.507679
14:36:26|0.509232
14:36:26|0.507593
14:36:28|0.507578
14:36:28|0.507578
14:36:29|0.507517
14:36:31|0.507517
14:36:32|0.507814
14:36:33|0.507814
14:36:33|0.507814
14:36:34|0.507597
14:36:35|0.507597
14:36:36|0.507597
14:36:37|0.507597
14:36:39|0.507517
14:36:40|0.507517
14:36:41|0.507749
14:36:42|0.508
14:36:43|0.507941
14:36:43|0.508
14:36:45|0.503595
14:36:45|0.505819
14:36:47|0.504078
14:36:47|0.505038
14:36:48|0.506645
14:36:50|0.506645
14:36:50|0.506645
14:36:51|0.506645
14:36:52|0.506645
14:36:53|0.506529
14:36:55|0.506489
14:36:57|0.504752
14:36:58|0.504553
14:36:59|0.506321
14:37:01|0.50344
14:37:02|0.50344
14:37:03|0.504078
14:37:04|0.504078
14:37:05|0.503798
14:37:06|0.503443
14:37:07|0.503443
14:37:08|0.505736
14:37:09|0.505736
14:37:10|0.50632
14:37:11|0.50632
14:37:12|0.506645
14:37:13|0.506645
14:37:14|0.506645
14:37:15|0.506645
14:37:16|0.505146
14:37:17|0.504999
14:37:18|0.504999
14:37:19|0.504096
14:37:20|0.503571
14:37:21|0.507186
14:37:22|0.505536
14:37:23|0.505648
14:37:24|0.505393
14:37:25|0.503315
14:37:26|0.504863
14:37:27|0.504863
14:37:28|0.505393
14:37:29|0.505147
14:37:30|0.507149
14:37:31|0.507289
14:37:32|0.507504
14:37:33|0.506356
14:37:34|0.507217
14:37:36|0.505109
14:37:36|0.5066
14:37:37|0.5066
14:37:39|0.507149
14:37:39|0.507945
14:37:41|0.507945
14:37:41|0.507945
14:37:42|0.508214
14:37:44|0.507864
14:37:44|0.507864
14:37:45|0.509104
14:37:46|0.508633
14:37:48|0.50936
14:37:50|0.50983
14:37:50|0.50775
14:37:51|0.50775
14:37:52|0.5086
14:37:53|0.5086
14:37:54|0.508297
14:37:56|0.50983
14:37:58|0.50844
14:37:58|0.50844
14:38:00|0.508435
14:38:00|0.508435
14:38:03|0.509415
14:38:04|0.509415
14:38:05|0.509415
14:38:06|0.509415
14:38:07|0.508305
14:38:08|0.51
14:38:09|0.508046
14:38:10|0.508046
14:38:11|0.508046
14:38:12|0.508046
14:38:12|0.508046
14:38:14|0.508046
14:38:15|0.51
14:38:16|0.509852
14:38:17|0.51
14:38:18|0.509736
14:38:19|0.508509
14:38:20|0.508509
14:38:21|0.508047
14:38:22|0.508248
14:38:23|0.508248
14:38:23|0.508291
14:38:25|0.509996
14:38:26|0.509996
14:38:27|0.509896
14:38:28|0.509905
14:38:28|0.508043
14:38:30|0.508043
14:38:30|0.509292
14:38:31|0.509292
14:38:33|0.508
14:38:34|0.509815
14:38:35|0.507951
14:38:36|0.507342
14:38:36|0.507342
14:38:38|0.507517
14:38:39|0.507517
14:38:40|0.507517
14:38:41|0.509645
14:38:42|0.509645
14:38:43|0.509501
14:38:44|0.509409
14:38:46|0.511
14:38:46|0.51298
14:38:48|0.513866
14:38:49|0.513866
14:38:49|0.513591
14:38:50|0.513614
14:38:52|0.513614
14:38:53|0.513591
14:38:54|0.513649
14:38:55|0.514285
14:38:56|0.514661
14:38:58|0.51457
14:38:59|0.517879
14:39:01|0.516398
14:39:01|0.517734
14:39:02|0.518583
14:39:03|0.516617
14:39:04|0.518583
14:39:05|0.518583
14:39:06|0.517881
14:39:08|0.519253
14:39:10|0.519999
14:39:10|0.52
14:39:11|0.519856
14:39:12|0.518437
14:39:13|0.52
14:39:15|0.520277
14:39:16|0.519856
14:39:17|0.52089
14:39:18|0.520952
14:39:20|0.520999
14:39:21|0.520944
14:39:22|0.521274
14:39:23|0.521274
14:39:24|0.523168
14:39:25|0.52357
14:39:26|0.523922
14:39:27|0.522334
14:39:28|0.521664
14:39:29|0.523374
14:39:30|0.5235
14:39:31|0.521668
14:39:32|0.522961
14:39:33|0.524078
14:39:34|0.522108
14:39:35|0.522108
14:39:36|0.523057
14:39:37|0.521116
14:39:38|0.521108
14:39:39|0.521108
14:39:40|0.522106
14:39:41|0.523166
14:39:42|0.523577
14:39:43|0.523755
14:39:44|0.525931
14:39:45|0.524079
14:39:46|0.526467
14:39:47|0.526467
14:39:48|0.528996
14:39:49|0.528996
14:39:50|0.525729
14:39:51|0.524327
14:39:52|0.526199
14:39:53|0.524078
14:39:54|0.52347
14:39:55|0.52089
14:39:57|0.524748
14:39:58|0.517918
14:40:00|0.516752
14:40:00|0.516752
14:40:02|0.517434
14:40:04|0.513129
14:40:05|0.51588
14:40:05|0.513146
14:40:06|0.512543
14:40:07|0.508836
14:40:09|0.508739
14:40:10|0.508837
14:40:11|0.503728
14:40:12|0.508739
14:40:13|0.508739
14:40:15|0.508054
14:40:16|0.507787
14:40:16|0.507787
14:40:18|0.506091
14:40:18|0.509651
14:40:20|0.508128
14:40:21|0.508128
14:40:22|0.508192
14:40:23|0.508128
14:40:24|0.508128
14:40:25|0.508003
14:40:26|0.509448
14:40:27|0.508128
14:40:28|0.504335
14:40:29|0.507575
14:40:30|0.507575
14:40:32|0.507085
14:40:33|0.50726
14:40:34|0.506607
14:40:34|0.506607
14:40:35|0.506607
14:40:36|0.50446
14:40:38|0.505075
14:40:38|0.505075
14:40:40|0.504687
14:40:40|0.503315
14:40:41|0.502077
14:40:42|0.501975
14:40:44|0.500591
14:40:44|0.501052
14:40:45|0.503618
14:40:46|0.50379
14:40:47|0.504288
14:40:48|0.504762
14:40:50|0.504434
14:40:50|0.503922
14:40:51|0.507329
14:40:52|0.503571
14:40:53|0.503792
14:40:54|0.507329
14:40:55|0.504796
14:40:56|0.509601
14:40:58|0.503921
14:41:00|0.505804
14:41:01|0.505803
14:41:02|0.505502
14:41:03|0.507492
14:41:04|0.507539
14:41:05|0.507533
14:41:06|0.508348
14:41:07|0.510367
14:41:09|0.508476
14:41:09|0.5095
14:41:11|0.509301
14:41:12|0.508404
14:41:13|0.50981
14:41:14|0.509999
14:41:15|0.51
14:41:17|0.512312
14:41:17|0.512758
14:41:18|0.513629
14:41:19|0.513629
14:41:21|0.513629
14:41:22|0.513018
14:41:23|0.514494
14:41:23|0.515296
14:41:24|0.513826
14:41:25|0.513316
14:41:27|0.511963
14:41:27|0.514005
14:41:29|0.511095
14:41:29|0.513413
14:41:30|0.511305
14:41:32|0.512125
14:41:32|0.512498
14:41:34|0.512498
14:41:34|0.512498
14:41:35|0.510977
14:41:37|0.513222
14:41:38|0.511095
14:41:38|0.509
14:41:40|0.508398
14:41:40|0.511013
14:41:41|0.511013
14:41:43|0.511013
14:41:43|0.512004
14:41:45|0.512017
14:41:46|0.511156
14:41:47|0.512012
14:41:47|0.511234
14:41:49|0.516871
14:41:49|0.511128
14:41:50|0.509248
14:41:51|0.509255
14:41:52|0.510023
14:41:54|0.510563
14:41:55|0.508117
14:41:55|0.508016
14:41:56|0.508965
14:41:57|0.509
14:41:59|0.507265
14:42:01|0.509559
14:42:02|0.509559
14:42:03|0.50956
14:42:04|0.509924
14:42:05|0.51057
14:42:06|0.510709
14:42:07|0.510709
14:42:08|0.511116
14:42:09|0.50965
14:42:10|0.511538
14:42:11|0.511538
14:42:12|0.512758
14:42:13|0.510248
14:42:14|0.511201
14:42:15|0.513844
14:42:16|0.513844
14:42:17|0.511718
14:42:18|0.513737
14:42:19|0.515
14:42:20|0.516374
14:42:21|0.515998
14:42:22|0.515667
14:42:24|0.516795
14:42:25|0.517003
14:42:26|0.52
14:42:27|0.520108
14:42:28|0.52
14:42:29|0.518796
14:42:30|0.518246
14:42:31|0.515
14:42:32|0.516687
14:42:33|0.514444
14:42:34|0.519494
14:42:35|0.519494
14:42:36|0.519494
14:42:37|0.519651
14:42:38|0.519651
14:42:39|0.519651
14:42:40|0.519651
14:42:40|0.5196
14:42:42|0.5196
14:42:42|0.519876
14:42:44|0.519876
14:42:45|0.519597
14:42:45|0.520251
14:42:47|0.520845
14:42:47|0.520845
14:42:49|0.519699
14:42:50|0.518626
14:42:51|0.517485
14:42:52|0.518142
14:42:53|0.518241
14:42:54|0.518342
14:42:55|0.518856
14:42:56|0.518856
14:42:57|0.519537
14:42:58|0.521428
14:43:00|0.518898
14:43:01|0.519674
14:43:02|0.519674
14:43:03|0.515002
14:43:05|0.515002
14:43:06|0.515
14:43:07|0.514091
14:43:08|0.515301
14:43:09|0.514841
14:43:10|0.516866
14:43:12|0.51608
14:43:13|0.515301
14:43:14|0.514222
14:43:14|0.5145
14:43:15|0.51638
14:43:17|0.516231
14:43:18|0.513782
14:43:19|0.513782
14:43:20|0.513861
14:43:21|0.513
14:43:21|0.513
14:43:23|0.513
14:43:24|0.514315
14:43:24|0.514315
14:43:25|0.51347
14:43:26|0.50915
14:43:27|0.509597
14:43:28|0.509597
14:43:29|0.513764
14:43:30|0.514211
14:43:32|0.514587
14:43:33|0.51464
14:43:34|0.514587
14:43:36|0.515887
14:43:36|0.515887
14:43:38|0.515887
14:43:39|0.515887
14:43:39|0.515932
14:43:40|0.516355
14:43:42|0.518541
14:43:43|0.518946
14:43:43|0.518946
14:43:44|0.518946
14:43:46|0.517323
14:43:46|0.519231
14:43:47|0.519192
14:43:48|0.519196
14:43:49|0.519459
14:43:50|0.52
14:43:51|0.520921
14:43:52|0.5225
14:43:54|0.52357
14:43:54|0.522499
14:43:55|0.521674
14:43:57|0.523153
14:43:58|0.52046
14:43:58|0.52046
14:44:00|0.520103
14:44:02|0.521488
14:44:02|0.521488
14:44:04|0.523565
14:44:06|0.521702
14:44:07|0.521748
14:44:08|0.519884
14:44:09|0.51923
14:44:10|0.518745
14:44:11|0.519495
14:44:12|0.519495
14:44:14|0.519327
14:44:14|0.519327
14:44:15|0.519405
14:44:17|0.51887
14:44:17|0.51887
14:44:19|0.519217
14:44:20|0.520388
14:44:20|0.523113
14:44:21|0.520296
14:44:22|0.520296
14:44:23|0.522373
14:44:24|0.520941
14:44:25|0.519396
14:44:26|0.518397
14:44:27|0.518397
14:44:29|0.518398
14:44:30|0.518398
14:44:31|0.518398
14:44:32|0.520296
14:44:33|0.518018
14:44:34|0.517857
14:44:35|0.518301
14:44:36|0.51843
14:44:37|0.518943
14:44:38|0.516825
14:44:39|0.520528
14:44:40|0.520956
14:44:41|0.521
14:44:42|0.521291
14:44:43|0.521961
14:44:44|0.520681
14:44:45|0.521953
14:44:46|0.520022
14:44:47|0.520022
14:44:48|0.521953
14:44:49|0.520069
14:44:50|0.521794
14:44:51|0.521975
14:44:52|0.522477
14:44:53|0.521953
14:44:54|0.521953
14:44:55|0.5225
14:44:56|0.5225
14:44:57|0.5227
14:44:58|0.5227
14:44:59|0.52213
14:45:00|0.52213
14:45:02|0.52213
14:45:03|0.52213
14:45:05|0.52213
14:45:06|0.52213
14:45:07|0.522131
14:45:08|0.523369
14:45:09|0.522215
14:45:10|0.522215
14:45:11|0.523378
14:45:12|0.522442
14:45:14|0.522442
14:45:15|0.522442
14:45:16|0.523
14:45:17|0.523
14:45:17|0.523
14:45:19|0.522445
14:45:20|0.523344
14:45:20|0.523344
14:45:21|0.523
14:45:23|0.523344
14:45:24|0.523536
14:45:25|0.52357
14:45:26|0.522409
14:45:27|0.523363
14:45:28|0.523363
14:45:29|0.523932
14:45:30|0.523921
14:45:31|0.524278
14:45:32|0.524279
14:45:33|0.524279
14:45:34|0.52428
14:45:35|0.52428
14:45:36|0.524269
14:45:37|0.524269
14:45:38|0.523994
14:45:39|0.523774
14:45:40|0.523774
14:45:41|0.523774
14:45:42|0.524224
14:45:43|0.524224
14:45:44|0.522641
14:45:45|0.522641
14:45:46|0.522877
14:45:47|0.52398
14:45:48|0.523973
14:45:49|0.522958
14:45:50|0.523774
14:45:51|0.524167
14:45:52|0.524174
14:45:53|0.524174
14:45:54|0.524332
14:45:55|0.524
14:45:56|0.524006
14:45:57|0.525
14:45:58|0.525
14:45:59|0.524
14:46:00|0.524
14:46:01|0.524999
14:46:03|0.525
14:46:04|0.524197
14:46:05|0.525266
14:46:07|0.525319
14:46:08|0.525123
14:46:09|0.525123
14:46:10|0.525123
14:46:11|0.524719
14:46:12|0.524719
14:46:13|0.524719
14:46:15|0.526042
14:46:15|0.526109
14:46:16|0.526119
14:46:18|0.524765
14:46:19|0.526272
14:46:20|0.526923
14:46:21|0.528571
14:46:22|0.529152
14:46:23|0.529253
14:46:24|0.53
14:46:25|0.530293
14:46:26|0.532142
14:46:27|0.532637
14:46:28|0.531791
14:46:29|0.532582
14:46:30|0.532632
14:46:31|0.532637
14:46:33|0.5327
14:46:34|0.5327
14:46:34|0.5327
14:46:35|0.531918
14:46:37|0.5335
14:46:38|0.532051
14:46:38|0.5335
14:46:40|0.533983
14:46:41|0.534026
14:46:41|0.534014
14:46:42|0.534014
14:46:44|0.533861
14:46:45|0.534728
14:46:46|0.534869
14:46:46|0.535593
14:46:47|0.534
14:46:48|0.534
14:46:49|0.535509
14:46:50|0.535508
14:46:52|0.532366
14:46:53|0.532366
14:46:54|0.528
14:46:54|0.53017
14:46:56|0.530185
14:46:57|0.528336
14:46:57|0.52833
14:46:58|0.525432
14:46:59|0.529023
14:47:00|0.528594
14:47:02|0.528594
14:47:04|0.527117
14:47:05|0.526012
14:47:06|0.527582
14:47:07|0.528578
14:47:08|0.528578
14:47:09|0.526609
14:47:10|0.530185
14:47:11|0.530185
14:47:12|0.53067
14:47:13|0.530589
14:47:14|0.53067
14:47:15|0.530863
14:47:16|0.530185
14:47:17|0.530895
14:47:18|0.530419
14:47:19|0.530419
14:47:20|0.530598
14:47:21|0.529302
14:47:22|0.530955
14:47:23|0.53183
14:47:24|0.531282
14:47:25|0.532142
14:47:26|0.532142
14:47:27|0.532142
14:47:28|0.530863
14:47:29|0.531965
14:47:30|0.531965
14:47:31|0.531965
14:47:32|0.530884
14:47:33|0.530884
14:47:34|0.530884
14:47:35|0.530289
14:47:36|0.530289
14:47:37|0.531702
14:47:38|0.530185
14:47:39|0.528771
14:47:40|0.527602
14:47:41|0.525128
14:47:42|0.525246
14:47:43|0.526923
14:47:44|0.526921
14:47:45|0.52572
14:47:46|0.527324
14:47:47|0.52781
14:47:48|0.528226
14:47:49|0.528571
14:47:50|0.528571
14:47:51|0.528226
14:47:52|0.528525
14:47:53|0.528525
14:47:54|0.528474
14:47:55|0.528765
14:47:56|0.52744
14:47:57|0.528525
14:47:58|0.528525
14:47:59|0.528975
14:48:00|0.528975
14:48:01|0.528975
14:48:03|0.528904
14:48:04|0.528904
14:48:05|0.529241
14:48:06|0.529487
14:48:08|0.529505
14:48:10|0.53
14:48:10|0.531828
14:48:11|0.531651
14:48:13|0.531651
14:48:14|0.531651
14:48:16|0.530311
14:48:16|0.530311
14:48:17|0.530111
14:48:18|0.530311
14:48:19|0.530088
14:48:20|0.531771
14:48:21|0.531828
14:48:22|0.531828
14:48:23|0.531828
14:48:25|0.532
14:48:26|0.531964
14:48:27|0.53255
14:48:28|0.534967
14:48:29|0.530586
14:48:30|0.531532
14:48:31|0.532173
14:48:32|0.531372
14:48:33|0.530816
14:48:34|0.530816
14:48:35|0.530816
14:48:36|0.532911
14:48:36|0.530285
14:48:38|0.530308
14:48:39|0.531373
14:48:39|0.5324
14:48:41|0.53383
14:48:41|0.530295
14:48:43|0.530548
14:48:44|0.531285
14:48:45|0.531285
14:48:46|0.534
14:48:47|0.532215
14:48:48|0.532887
14:48:49|0.531213
14:48:50|0.531213
14:48:51|0.531213
14:48:52|0.531863
14:48:53|0.534193
14:48:54|0.534238
14:48:54|0.534212
14:48:56|0.534039
14:48:57|0.534392
14:48:58|0.534439
14:48:59|0.533428
14:49:01|0.536922
14:49:01|0.538713
14:49:02|0.53693
14:49:04|0.535781
14:49:06|0.537827
14:49:06|0.537872
14:49:07|0.537876
14:49:09|0.538026
14:49:10|0.538813
14:49:11|0.539285
14:49:11|0.538191
14:49:14|0.539925
14:49:14|0.544763
14:49:15|0.539402
14:49:16|0.538663
14:49:17|0.541424
14:49:18|0.54
14:49:19|0.541657
14:49:21|0.540001
14:49:22|0.540026
14:49:23|0.541504
14:49:24|0.540082
14:49:25|0.539
14:49:26|0.539002
14:49:27|0.539004
14:49:27|0.539003
14:49:30|0.540433
14:49:30|0.541792
14:49:31|0.540181
14:49:32|0.542114
14:49:33|0.542114
14:49:34|0.539329
14:49:35|0.539
14:49:36|0.539932
14:49:37|0.539366
14:49:38|0.539531
14:49:39|0.539884
14:49:40|0.540845
14:49:41|0.540845
14:49:43|0.539579
14:49:44|0.539579
14:49:45|0.540847
14:49:46|0.540845
14:49:46|0.540824
14:49:48|0.540824
14:49:49|0.540127
14:49:50|0.540125
14:49:51|0.540825
14:49:52|0.540828
14:49:53|0.539793
14:49:54|0.539797
14:49:54|0.539989
14:49:55|0.538593
14:49:57|0.541
14:49:57|0.54
14:49:59|0.539989
14:49:59|0.539989
14:50:00|0.539989
14:50:02|0.54
14:50:02|0.539992
14:50:04|0.537634
14:50:06|0.534439
14:50:07|0.533619
14:50:08|0.535823
14:50:09|0.53355
14:50:11|0.536353
14:50:11|0.536331
14:50:12|0.532738
14:50:13|0.527805
14:50:14|0.525814
14:50:15|0.53
14:50:16|0.527999
14:50:17|0.526124
14:50:18|0.525102
14:50:19|0.524617
14:50:21|0.528268
14:50:22|0.528268
14:50:23|0.528609
14:50:24|0.528341
14:50:25|0.526804
14:50:26|0.526804
14:50:27|0.529487
14:50:28|0.526804
14:50:29|0.526915
14:50:30|0.52662
14:50:31|0.526788
14:50:31|0.526621
14:50:33|0.526621
14:50:34|0.526969
14:50:35|0.527359
14:50:36|0.527293
14:50:37|0.527293
14:50:38|0.527293
14:50:39|0.527293
14:50:40|0.527396
14:50:41|0.527396
14:50:42|0.527506
14:50:43|0.516431
14:50:44|0.513518
14:50:45|0.5164
14:50:45|0.528
14:50:47|0.524087
14:50:49|0.5196
14:50:49|0.518645
14:50:50|0.518541
14:50:51|0.518185
14:50:52|0.51341
14:50:53|0.511453
14:50:54|0.510169
14:50:55|0.508974
14:50:56|0.506857
14:50:57|0.506857
14:50:58|0.506835
14:50:59|0.503002
14:51:00|0.503105
14:51:01|0.505034
14:51:02|0.504471
14:51:03|0.507909
14:51:04|0.5049
14:51:06|0.503794
14:51:08|0.500749
14:51:09|0.5
14:51:10|0.500008
14:51:11|0.500124
14:51:12|0.501802
14:51:13|0.500001
14:51:14|0.499722
14:51:16|0.503073
14:51:17|0.501441
14:51:18|0.501745
14:51:19|0.504209
14:51:20|0.503706
14:51:21|0.504475
14:51:22|0.503202
14:51:23|0.506235
14:51:24|0.506837
14:51:25|0.50492
14:51:26|0.501174
14:51:27|0.498565
14:51:28|0.499163
14:51:29|0.495873
14:51:30|0.493903
14:51:31|0.49476
14:51:32|0.493
14:51:33|0.493
14:51:34|0.493408
14:51:35|0.49483
14:51:36|0.493194
14:51:37|0.491408
14:51:38|0.493647
14:51:39|0.492435
14:51:40|0.4895
14:51:41|0.488
14:51:42|0.48753
14:51:44|0.487288
14:51:44|0.486201
14:51:46|0.479805
14:51:46|0.482096
14:51:48|0.484318
14:51:49|0.4799
14:51:50|0.482085
14:51:51|0.483525
14:51:52|0.48
14:51:53|0.4825
14:51:54|0.48
14:51:55|0.47953
14:51:56|0.480955
14:51:57|0.480287
14:51:58|0.48
14:51:59|0.484688
14:52:00|0.479035
14:52:01|0.478444
14:52:02|0.476223
14:52:03|0.475532
14:52:04|0.481651
14:52:05|0.47635
14:52:06|0.47635
14:52:08|0.4752
14:52:09|0.4752
14:52:10|0.476931
14:52:12|0.474159
14:52:13|0.47041
14:52:15|0.475496
14:52:16|0.474159
14:52:17|0.474164
14:52:18|0.474164
14:52:19|0.474164
14:52:21|0.4745
14:52:21|0.475446
14:52:23|0.475936
14:52:24|0.473104
14:52:25|0.474678
14:52:26|0.471492
14:52:27|0.470825
14:52:28|0.472726
14:52:29|0.47039
14:52:30|0.468501
14:52:31|0.472599
14:52:32|0.469047
14:52:33|0.469495
14:52:34|0.472655
14:52:36|0.472508
14:52:36|0.472508
14:52:38|0.472597
14:52:39|0.472597
14:52:40|0.468697
14:52:41|0.470078
14:52:42|0.47
14:52:43|0.468797
14:52:44|0.4692
14:52:45|0.4692
14:52:46|0.468471
14:52:47|0.46786
14:52:48|0.468587
14:52:49|0.46786
14:52:50|0.4677
14:52:51|0.466541
14:52:52|0.466542
14:52:53|0.468229
14:52:54|0.465809
14:52:55|0.464756
14:52:56|0.460964
14:52:57|0.460964
14:52:58|0.461086
14:52:59|0.4625
14:53:00|0.460821
14:53:01|0.4645
14:53:02|0.4645
14:53:03|0.46086
14:53:04|0.4645
14:53:05|0.460565
14:53:06|0.465876
14:53:07|0.466801
14:53:09|0.468477
14:53:10|0.469265
14:53:12|0.469943
14:53:13|0.467857
14:53:14|0.470512
14:53:15|0.471697
14:53:16|0.471697
14:53:17|0.474435
14:53:18|0.472796
14:53:19|0.475957
14:53:20|0.47596
14:53:21|0.473919
14:53:22|0.474501
14:53:23|0.474501
14:53:24|0.477393
14:53:25|0.4777
14:53:26|0.478499
14:53:27|0.478493
14:53:28|0.475
14:53:29|0.475
14:53:30|0.472239
14:53:31|0.471966
14:53:32|0.4705
14:53:33|0.4725
14:53:34|0.475
14:53:35|0.471647
14:53:36|0.473463
14:53:37|0.470849
14:53:38|0.475
14:53:39|0.475
14:53:40|0.469552
14:53:41|0.474999
14:53:42|0.474308
14:53:43|0.469284
14:53:44|0.469284
14:53:45|0.46862
14:53:46|0.46862
14:53:47|0.474798
14:53:48|0.474798
14:53:49|0.4785
14:53:50|0.474798
14:53:51|0.4745
14:53:52|0.4785
14:53:53|0.478267
14:53:54|0.4791
14:53:55|0.479372
14:53:56|0.479372
14:53:57|0.479357
14:53:58|0.479372
14:53:59|0.479372
14:54:00|0.479504
14:54:01|0.481644
14:54:02|0.483333
14:54:03|0.483999
14:54:04|0.483558
14:54:05|0.483696
14:54:06|0.487538
14:54:07|0.5059
14:54:08|0.5059
14:54:10|0.49508
14:54:10|0.5
14:54:12|0.495873
14:54:14|0.492454
14:54:15|0.496
14:54:16|0.495485
14:54:16|0.493799
14:54:18|0.494403
14:54:18|0.491096
14:54:20|0.492582
14:54:21|0.493149
14:54:22|0.4915
14:54:23|0.493228
14:54:24|0.495
14:54:25|0.497023
14:54:26|0.495301
14:54:27|0.497295
14:54:29|0.495699
14:54:29|0.4973
14:54:31|0.495079
14:54:32|0.495079
14:54:33|0.495769
14:54:34|0.494903
14:54:34|0.491836
14:54:36|0.4945
14:54:37|0.493478
14:54:38|0.498083
14:54:39|0.49989
14:54:40|0.496538
14:54:42|0.495971
14:54:42|0.5
14:54:43|0.5005
14:54:44|0.500347
14:54:45|0.501726
14:54:46|0.495078
14:54:47|0.498313
14:54:48|0.498313
14:54:49|0.497503
14:54:50|0.4945
14:54:51|0.493446
14:54:52|0.506
14:54:53|0.495058
14:54:54|0.4945
14:54:55|0.497789
14:54:56|0.495873
14:54:57|0.496136
14:54:58|0.494563
14:54:59|0.494563
14:55:00|0.496186
14:55:01|0.496186
14:55:02|0.493518
14:55:03|0.494
14:55:04|0.494874
14:55:05|0.493701
14:55:06|0.493701
14:55:07|0.494999
14:55:08|0.494998
14:55:10|0.494998
14:55:11|0.495061
14:55:13|0.4945
14:55:14|0.496077
14:55:15|0.496077
14:55:16|0.494874
14:55:18|0.494874
14:55:19|0.497679
14:55:20|0.4965
14:55:21|0.49597
14:55:22|0.49597
14:55:23|0.496662
14:55:24|0.495528
14:55:24|0.496031
14:55:25|0.5
14:55:27|0.499867
14:55:28|0.499323
14:55:29|0.499385
14:55:30|0.497023
14:55:31|0.497451
14:55:32|0.4965
14:55:33|0.4965
14:55:34|0.4965
14:55:35|0.497
14:55:36|0.497
14:55:37|0.4965
14:55:38|0.4965
14:55:38|0.497919
14:55:40|0.496603
14:55:41|0.4965
14:55:42|0.4965
14:55:43|0.4965
14:55:44|0.4965
14:55:45|0.4965
14:55:46|0.4965
14:55:47|0.4965
14:55:48|0.496816
14:55:49|0.499007
14:55:50|0.499007
14:55:50|0.495
14:55:52|0.495802
14:55:53|0.493499
14:55:54|0.493499
14:55:55|0.495461
14:55:56|0.493508
14:55:57|0.493469
14:55:58|0.492654
14:55:59|0.494101
14:56:00|0.4945
14:56:02|0.493115
14:56:02|0.493115
14:56:03|0.494101
14:56:04|0.494101
14:56:05|0.493115
14:56:06|0.495523
14:56:07|0.495523
14:56:08|0.492677
14:56:10|0.495412
14:56:12|0.494104
14:56:12|0.493318
14:56:14|0.495523
14:56:15|0.495523
14:56:16|0.495523
14:56:17|0.495523
14:56:18|0.494032
14:56:19|0.494032
14:56:20|0.494032
14:56:21|0.494032
14:56:23|0.494032
14:56:23|0.494032
14:56:24|0.494156
14:56:25|0.494156
14:56:26|0.494032
14:56:27|0.494032
14:56:29|0.494
14:56:29|0.494
14:56:30|0.498341
14:56:31|0.500396
14:56:32|0.498937
14:56:33|0.497308
14:56:34|0.500297
14:56:35|0.497802
14:56:36|0.497991
14:56:37|0.500097
14:56:38|0.500097
14:56:39|0.500197
14:56:40|0.500297
14:56:41|0.501829
14:56:42|0.5021
14:56:43|0.500389
14:56:44|0.501578
14:56:45|0.501829
14:56:46|0.50063
14:56:47|0.50063
14:56:48|0.50205
14:56:49|0.502051
14:56:50|0.502051
14:56:51|0.502051
14:56:52|0.5004
14:56:53|0.499684
14:56:54|0.499684
14:56:55|0.498379
14:56:56|0.498379
14:56:57|0.5
14:56:58|0.500379
14:56:59|0.498886
14:57:00|0.498886
14:57:02|0.501582
14:57:03|0.501582
14:57:04|0.499684
14:57:05|0.499684
14:57:06|0.499684
14:57:07|0.499704
14:57:08|0.500356
14:57:09|0.500228
14:57:09|0.498657
14:57:11|0.496811
14:57:13|0.496467
14:57:14|0.498102
14:57:15|0.496083
14:57:16|0.496083
14:57:16|0.495873
14:57:18|0.495101
14:57:19|0.495101
14:57:20|0.496445
14:57:21|0.496445
14:57:22|0.495
14:57:22|0.495447
14:57:24|0.495008
14:57:25|0.495023
14:57:26|0.495008
14:57:27|0.494031
14:57:28|0.494903
14:57:29|0.493519
14:57:29|0.493519
14:57:30|0.495023
14:57:32|0.495023
14:57:33|0.494188
14:57:34|0.494847
14:57:35|0.49347
14:57:36|0.494847
14:57:37|0.492894
14:57:38|0.492675
14:57:39|0.491526
14:57:40|0.491526
14:57:41|0.491526
14:57:42|0.493751
14:57:43|0.493751
14:57:44|0.493751
14:57:45|0.493751
14:57:47|0.493751
14:57:47|0.493781
14:57:48|0.493781
14:57:49|0.492129
14:57:50|0.493783
14:57:51|0.49383
14:57:52|0.493805
14:57:53|0.493805
14:57:54|0.4938
14:57:55|0.4938
14:57:56|0.4938
14:57:57|0.49383
14:57:58|0.49383
14:57:59|0.494713
14:58:00|0.49183
14:58:01|0.492
14:58:02|0.492
14:58:03|0.490623
14:58:04|0.490623
14:58:05|0.493749
14:58:06|0.493752
14:58:08|0.494281
14:58:08|0.494281
14:58:09|0.494281
14:58:10|0.494281
14:58:12|0.492401
14:58:14|0.4945
14:58:14|0.494802
14:58:15|0.494863
14:58:16|0.494862
14:58:18|0.494329
14:58:19|0.494928
14:58:20|0.495
14:58:21|0.494329
14:58:22|0.49638
14:58:23|0.49687
14:58:24|0.497775
14:58:25|0.501
14:58:26|0.500515
14:58:27|0.500204
14:58:28|0.499175
14:58:30|0.505585
14:58:30|0.505585
14:58:32|0.507142
14:58:33|0.508806
14:58:34|0.507077
14:58:35|0.507041
14:58:36|0.506921
14:58:37|0.506799
14:58:38|0.50686
14:58:39|0.508924
14:58:40|0.506806
14:58:41|0.509981
14:58:42|0.510634
14:58:43|0.510865
14:58:44|0.511416
14:58:45|0.511458
14:58:46|0.510002
14:58:48|0.510333
14:58:48|0.510333
14:58:50|0.51
14:58:51|0.508738
14:58:52|0.509996
14:58:53|0.509996
14:58:54|0.508737
14:58:55|0.507981
14:58:56|0.507981
14:58:57|0.507834
14:58:58|0.50822
14:58:59|0.509996
14:59:00|0.509996
14:59:01|0.508371
14:59:02|0.50836
14:59:03|0.5105
14:59:04|0.508335
14:59:05|0.50822
14:59:06|0.51
14:59:07|0.50727
14:59:08|0.50727
14:59:09|0.50727
14:59:10|0.507043
14:59:11|0.509105
14:59:12|0.509105
14:59:14|0.507129
14:59:15|0.508852
14:59:16|0.508852
14:59:18|0.508085
14:59:19|0.506943
14:59:20|0.506943
14:59:21|0.507172
14:59:23|0.50711
14:59:24|0.50711
14:59:25|0.507603
14:59:26|0.508275
14:59:27|0.507257
14:59:28|0.507335
14:59:28|0.50712
14:59:30|0.508275
14:59:31|0.507258
14:59:32|0.51
14:59:32|0.51
14:59:33|0.51
14:59:35|0.51
14:59:35|0.499079
14:59:37|0.497127
14:59:38|0.498918
14:59:38|0.49998
14:59:40|0.499857
14:59:41|0.497297
14:59:42|0.496173
14:59:43|0.496051
14:59:44|0.496546
14:59:45|0.495873
14:59:46|0.495873
14:59:47|0.494861
14:59:48|0.494226
14:59:49|0.494226
14:59:50|0.493953
14:59:51|0.494601
14:59:52|0.494601
14:59:54|0.494
14:59:55|0.493904
14:59:56|0.493904
14:59:57|0.493139
14:59:57|0.493139
14:59:59|0.4925
15:00:00|0.491197
15:00:01|0.491568
15:00:02|0.4913
15:00:04|0.49213
15:00:05|0.49213
15:00:05|0.490823
15:00:06|0.49
15:00:07|0.49
15:00:09|0.4895
15:00:10|0.4885
15:00:10|0.48988
15:00:11|0.48988
15:00:12|0.48988
15:00:14|0.486579
15:00:16|0.4865
15:00:17|0.484154
15:00:18|0.484154
15:00:19|0.486579
15:00:21|0.4823
15:00:22|0.4845
15:00:23|0.485868
15:00:24|0.485529
15:00:25|0.485611
15:00:25|0.485611
15:00:27|0.485
15:00:28|0.484904
15:00:28|0.484907
15:00:30|0.484164
15:00:31|0.484089
15:00:32|0.483006
15:00:32|0.485935
15:00:34|0.483987
15:00:35|0.483795
15:00:35|0.484118
15:00:37|0.483962
15:00:38|0.483795
15:00:39|0.483716
15:00:40|0.483716
15:00:41|0.483716
15:00:42|0.486162
15:00:42|0.486162
15:00:43|0.484851
15:00:45|0.484851
15:00:46|0.485143
15:00:47|0.485094
15:00:47|0.487101
15:00:49|0.488799
15:00:49|0.4905
15:00:50|0.493177
15:00:52|0.492321
15:00:53|0.49371
15:00:54|0.493629
15:00:55|0.494945
15:00:56|0.494945
15:00:57|0.492148
15:00:58|0.492478
15:00:58|0.492478
15:01:00|0.4895
15:01:01|0.4895
15:01:02|0.491218
15:01:03|0.491218
15:01:04|0.488629
15:01:04|0.48659
15:01:06|0.485787
15:01:06|0.487504
15:01:08|0.486927
15:01:09|0.487359
15:01:10|0.487449
15:01:11|0.488235
15:01:12|0.488235
15:01:13|0.488093
15:01:14|0.488093
15:01:15|0.488093
15:01:16|0.488093
15:01:18|0.485296
15:01:19|0.485058
15:01:20|0.485518
15:01:21|0.484916
15:01:22|0.485442
15:01:23|0.484565
15:01:25|0.484565
15:01:25|0.481599
15:01:27|0.481451
15:01:28|0.481451
15:01:29|0.481451
15:01:30|0.481451
15:01:31|0.481451
15:01:32|0.481769
15:01:33|0.481708
15:01:34|0.481774
15:01:35|0.481774
15:01:36|0.482868
15:01:37|0.481798
15:01:38|0.480518
15:01:39|0.482249
15:01:40|0.482296
15:01:41|0.482287
15:01:42|0.480801
15:01:43|0.481116
15:01:44|0.481116
15:01:45|0.4856
15:01:46|0.484483
15:01:47|0.484391
15:01:48|0.484391
15:01:49|0.484391
15:01:50|0.484391
15:01:51|0.484391
15:01:52|0.483827
15:01:53|0.48629
15:01:54|0.484697
15:01:55|0.486155
15:01:56|0.484707
15:01:57|0.484226
15:01:58|0.484226
15:02:00|0.486503
15:02:00|0.486503
15:02:01|0.486503
15:02:02|0.484925
15:02:03|0.487101
15:02:04|0.487883
15:02:05|0.487883
15:02:06|0.487883
15:02:07|0.487883
15:02:08|0.484226
15:02:09|0.483241
15:02:10|0.483202
15:02:11|0.484258
15:02:12|0.484258
15:02:13|0.484258
15:02:14|0.482
15:02:16|0.483202
15:02:17|0.483271
15:02:19|0.476327
15:02:19|0.475897
15:02:20|0.475467
15:02:22|0.475039
15:02:24|0.474236
15:02:24|0.474236
15:02:26|0.474236
15:02:27|0.471418
15:02:28|0.471418
15:02:30|0.472856
15:02:30|0.476644
15:02:31|0.477586
15:02:33|0.475597
15:02:34|0.47169
15:02:36|0.47169
15:02:36|0.4745
15:02:37|0.4745
15:02:38|0.473952
15:02:39|0.473952
15:02:40|0.474123
15:02:41|0.474633
15:02:42|0.470101
15:02:43|0.46965
15:02:44|0.468492
15:02:45|0.46817
15:02:46|0.467891
15:02:47|0.46816
15:02:48|0.467501
15:02:49|0.468245
15:02:50|0.468309
15:02:51|0.467501
15:02:52|0.467901
15:02:53|0.467857
15:02:54|0.467857
15:02:55|0.469441
15:02:56|0.469441
15:02:58|0.473282
15:02:58|0.473922
15:02:59|0.473922
15:03:00|0.473922
15:03:01|0.4739
15:03:02|0.473427
15:03:03|0.472007
15:03:04|0.473685
15:03:05|0.473685
15:03:06|0.472479
15:03:07|0.472676
15:03:09|0.474164
15:03:09|0.472906
15:03:11|0.472676
15:03:12|0.473353
15:03:13|0.472056
15:03:14|0.472263
15:03:15|0.475028
15:03:16|0.474718
15:03:18|0.474513
15:03:19|0.472524
15:03:20|0.472039
15:03:21|0.470606
15:03:22|0.469916
15:03:23|0.470606
15:03:24|0.4725
15:03:26|0.469634
15:03:27|0.469393
15:03:28|0.468395
15:03:30|0.468312
15:03:30|0.467192
15:03:31|0.466495
15:03:32|0.465557
15:03:33|0.464878
15:03:34|0.464727
15:03:35|0.464285
15:03:36|0.46296
15:03:37|0.462575
15:03:38|0.462
15:03:39|0.461785
15:03:41|0.462608
15:03:42|0.462608
15:03:43|0.462608
15:03:44|0.462941
15:03:45|0.46296
15:03:46|0.462859
15:03:47|0.462798
15:03:48|0.46092
15:03:49|0.4565
15:03:50|0.46092
15:03:51|0.457038
15:03:52|0.45915
15:03:53|0.458126
15:03:54|0.456615
15:03:55|0.4565
15:03:56|0.454573
15:03:57|0.454281
15:03:58|0.451018
15:03:58|0.454573
15:04:00|0.454573
15:04:02|0.455672
15:04:02|0.454092
15:04:03|0.456075
15:04:04|0.456403
15:04:05|0.454573
15:04:06|0.45265
15:04:07|0.454721
15:04:08|0.454721
15:04:09|0.454721
15:04:10|0.453802
15:04:11|0.453801
15:04:12|0.452267
15:04:14|0.44917
15:04:15|0.4495
15:04:16|0.4495
15:04:17|0.44793
15:04:19|0.445501
15:04:19|0.445
15:04:21|0.444447
15:04:22|0.4445
15:04:23|0.448114
15:04:24|0.444081
15:04:25|0.445795
15:04:26|0.447721
15:04:28|0.447041
15:04:29|0.454082
15:04:30|0.447319
15:04:31|0.448547
15:04:32|0.447025
15:04:33|0.444482
15:04:34|0.441203
15:04:35|0.440336
15:04:36|0.440215
15:04:37|0.441203
15:04:38|0.43
15:04:40|0.43
15:04:41|0.431225
15:04:42|0.429634
15:04:43|0.4294
15:04:44|0.433961
15:04:45|0.433289
15:04:46|0.433195
15:04:47|0.431898
15:04:48|0.434334
15:04:49|0.436195
15:04:50|0.432699
15:04:51|0.434444
15:04:52|0.433122
15:04:53|0.435423
15:04:54|0.4345
15:04:55|0.435281
15:04:56|0.43714
15:04:57|0.436319
15:04:58|0.434237
15:04:58|0.433711
15:05:00|0.433711
15:05:01|0.433914
15:05:02|0.443134
15:05:02|0.443238
15:05:04|0.44416
15:05:05|0.444679
15:05:05|0.445642
15:05:07|0.446182
15:05:08|0.446092
15:05:09|0.446092
15:05:10|0.451036
15:05:11|0.450798
15:05:12|0.453463
15:05:13|0.453463
15:05:14|0.450867
15:05:15|0.450867
15:05:16|0.450741
15:05:17|0.451679
15:05:18|0.450528
15:05:20|0.453571
15:05:20|0.455
15:05:22|0.455834
15:05:23|0.455709
15:05:24|0.457615
15:05:25|0.455379
15:05:26|0.451519
15:05:27|0.451912
15:05:28|0.452061
15:05:29|0.451
15:05:30|0.450776
15:05:31|0.450528
15:05:32|0.450521
15:05:33|0.450521
15:05:34|0.450521
15:05:35|0.4505
15:05:36|0.45
15:05:37|0.450386
15:05:38|0.450031
15:05:39|0.45193
15:05:40|0.45
15:05:41|0.45
15:05:42|0.45
15:05:43|0.451689
15:05:44|0.451689
15:05:45|0.451656
15:05:46|0.451656
15:05:47|0.452353
15:05:48|0.450853
15:05:49|0.450853
15:05:50|0.453571
15:05:51|0.451087
15:05:52|0.452258
15:05:53|0.45317
15:05:54|0.451778
15:05:55|0.451361
15:05:56|0.4525
15:05:57|0.453683
15:05:58|0.450801
15:05:59|0.453406
15:06:00|0.453406
15:06:01|0.45
15:06:02|0.447906
15:06:03|0.453406
15:06:04|0.454191
15:06:06|0.454206
15:06:07|0.45238
15:06:07|0.448332
15:06:09|0.451689
15:06:09|0.450166
15:06:11|0.451065
15:06:11|0.450573
15:06:13|0.450573
15:06:14|0.451107
15:06:14|0.451107
15:06:16|0.453496
15:06:17|0.450839
15:06:17|0.448451
15:06:20|0.456653
15:06:21|0.449805
15:06:22|0.450001
15:06:24|0.449967
15:06:24|0.449931
15:06:25|0.449931
15:06:26|0.449901
15:06:28|0.449971
15:06:29|0.449402
15:06:31|0.449965
15:06:31|0.449971
15:06:32|0.45008
15:06:33|0.45008
15:06:34|0.45008
15:06:35|0.450515
15:06:36|0.450515
15:06:37|0.450551
15:06:38|0.449236
15:06:39|0.44935
15:06:40|0.45103
15:06:41|0.449932
15:06:42|0.4505
15:06:43|0.450197
15:06:44|0.45012
15:06:45|0.45002
15:06:46|0.448729
15:06:47|0.450197
15:06:48|0.447309
15:06:49|0.449431
15:06:50|0.447224
15:06:51|0.448495
15:06:52|0.447381
15:06:53|0.4485
15:06:54|0.447359
15:06:55|0.445721
15:06:56|0.447876
15:06:57|0.449433
15:06:58|0.449433
15:06:59|0.449433
15:07:00|0.446484
15:07:01|0.448879
15:07:02|0.44987
15:07:03|0.44987
15:07:04|0.449877
15:07:05|0.449987
15:07:06|0.45002
15:07:08|0.450271
15:07:09|0.450271
15:07:10|0.450287
15:07:11|0.449999
15:07:12|0.449999
15:07:13|0.450052
15:07:14|0.45002
15:07:15|0.452888
15:07:16|0.452888
15:07:17|0.449543
15:07:17|0.45002
15:07:19|0.45002
15:07:21|0.449842
15:07:22|0.449842
15:07:24|0.44745
15:07:24|0.44745
15:07:25|0.44745
15:07:26|0.449608
15:07:28|0.449608
15:07:29|0.447714
15:07:31|0.448141
15:07:31|0.448141
15:07:32|0.448389
15:07:33|0.446941
15:07:34|0.446941
15:07:35|0.446941
15:07:36|0.446941
15:07:37|0.449332
15:07:38|0.45
15:07:39|0.4505
15:07:40|0.4505
15:07:41|0.4505
15:07:42|0.452011
15:07:43|0.452011
15:07:44|0.452011
15:07:45|0.449896
15:07:46|0.449896
15:07:47|0.449896
15:07:48|0.448778
15:07:49|0.448778
15:07:50|0.448778
15:07:51|0.449426
15:07:52|0.45
15:07:54|0.449469
15:07:54|0.450935
15:07:55|0.449524
15:07:56|0.45
15:07:57|0.45
15:07:58|0.449894
15:07:59|0.45003
15:08:00|0.447468
15:08:01|0.44745
15:08:02|0.449428
15:08:03|0.449428
15:08:05|0.447293
15:08:05|0.4485
15:08:06|0.4485
15:08:07|0.449651
15:08:08|0.449651
15:08:09|0.447111
15:08:10|0.44943
15:08:11|0.44943
15:08:12|0.44943
15:08:13|0.449145
15:08:14|0.449046
15:08:15|0.448967
15:08:16|0.448967
15:08:17|0.447145
15:08:18|0.449023
15:08:19|0.449045
15:08:21|0.449999
15:08:23|0.449904
15:08:24|0.448962
15:08:26|0.4485
15:08:27|0.448861
15:08:29|0.45
15:08:30|0.45
15:08:31|0.449066
15:08:32|0.449
15:08:34|0.449829
15:08:34|0.449837
15:08:36|0.449837
15:08:37|0.449837
15:08:37|0.449837
15:08:39|0.450101
15:08:41|0.449829
15:08:42|0.45095
15:08:43|0.451184
15:08:44|0.451184
15:08:44|0.452
15:08:46|0.452
15:08:47|0.452
15:08:48|0.452017
15:08:49|0.45214
15:08:50|0.452888
15:08:51|0.452652
15:08:52|0.455
15:08:53|0.455017
15:08:54|0.45623
15:08:55|0.455878
15:08:57|0.4575
15:08:58|0.4575
15:08:58|0.4582
15:08:59|0.459519
15:09:01|0.458303
15:09:01|0.45997
15:09:03|0.459958
15:09:04|0.459866
15:09:05|0.46058
15:09:06|0.45997
15:09:07|0.4627
15:09:08|0.463601
15:09:09|0.463509
15:09:10|0.464973
15:09:11|0.464973
15:09:12|0.463601
15:09:13|0.463601
15:09:14|0.465325
15:09:15|0.465302
15:09:16|0.463889
15:09:17|0.466232
15:09:18|0.4675
15:09:19|0.4675
15:09:20|0.4675
15:09:22|0.468132
15:09:23|0.467688
15:09:25|0.467721
15:09:26|0.469203
15:09:27|0.469219
15:09:28|0.471503
15:09:29|0.468985
15:09:30|0.469823
15:09:31|0.469823
15:09:32|0.4717
15:09:33|0.46939
15:09:34|0.469
15:09:36|0.470323
15:09:36|0.470323
15:09:37|0.4716
15:09:38|0.46919
15:09:39|0.46919
15:09:41|0.470194
15:09:42|0.469327
15:09:43|0.470648
15:09:44|0.471128
15:09:45|0.470026
15:09:46|0.470026
15:09:47|0.470026
15:09:48|0.4714
15:09:49|0.472999
15:09:50|0.472999
15:09:51|0.472999
15:09:52|0.468688
15:09:53|0.4705
15:09:54|0.4705
15:09:55|0.468487
15:09:56|0.468487
15:09:57|0.468409
15:09:58|0.469517
15:09:59|0.469132
15:10:00|0.4725
15:10:01|0.472786
15:10:02|0.472945
15:10:03|0.472945
15:10:04|0.473
15:10:06|0.469517
15:10:06|0.468487
15:10:08|0.467721
15:10:09|0.469223
15:10:10|0.468936
15:10:11|0.468936
15:10:12|0.468936
15:10:13|0.468936
15:10:14|0.468867
15:10:15|0.469066
15:10:16|0.467821
15:10:17|0.468831
15:10:18|0.467729
15:10:19|0.468801
15:10:20|0.468345
15:10:21|0.466951
15:10:23|0.466815
15:10:24|0.466927
15:10:25|0.4665
15:10:26|0.467134
15:10:27|0.468437
15:10:28|0.468437
15:10:29|0.4685
15:10:30|0.473221
15:10:32|0.468747
15:10:32|0.469955
15:10:34|0.4685
15:10:35|0.468634
15:10:35|0.468958
15:10:37|0.471428
15:10:38|0.469152
15:10:39|0.469152
15:10:39|0.469163
15:10:41|0.469698
15:10:42|0.470021
15:10:43|0.470021
15:10:44|0.470562
15:10:45|0.471222
15:10:46|0.473372
15:10:47|0.473372
15:10:49|0.473499
15:10:49|0.47213
15:10:51|0.471538
15:10:52|0.472158
15:10:53|0.47051
15:10:54|0.47107
15:10:55|0.470737
15:10:56|0.470478
15:10:57|0.471562
15:10:57|0.470475
15:10:58|0.470559
15:11:00|0.4735
15:11:01|0.470877
15:11:02|0.470877
15:11:02|0.470877
15:11:04|0.473022
15:11:04|0.47338
15:11:05|0.473379
15:11:06|0.471704
15:11:08|0.471704
15:11:09|0.471733
15:11:10|0.471483
15:11:11|0.472891
15:11:11|0.470813
15:11:12|0.4705
15:11:13|0.470115
15:11:14|0.471156
15:11:16|0.4706
15:11:17|0.470002
15:11:18|0.472267
15:11:19|0.471996
15:11:20|0.471996
15:11:21|0.471996
15:11:22|0.471996
15:11:24|0.4735
15:11:25|0.473846
15:11:26|0.473846
15:11:28|0.474164
15:11:29|0.475
15:11:30|0.475909
15:11:31|0.477637
15:11:32|0.477637
15:11:33|0.476341
15:11:34|0.476241
15:11:35|0.477594
15:11:36|0.476329
15:11:37|0.476329
15:11:38|0.473137
15:11:39|0.4785
15:11:40|0.4785
15:11:41|0.4785
15:11:42|0.478335
15:11:43|0.478571
15:11:44|0.480327
15:11:45|0.48
15:11:46|0.483747
15:11:47|0.480501
15:11:48|0.480501
15:11:49|0.481022
15:11:50|0.481164
15:11:51|0.481388
15:11:52|0.481075
15:11:53|0.481075
15:11:54|0.481203
15:11:55|0.481203
15:11:56|0.483065
15:11:57|0.483065
15:11:58|0.483065
15:11:59|0.483065
15:12:00|0.483065
15:12:01|0.484104
15:12:02|0.485188
15:12:03|0.484834
15:12:04|0.4863
15:12:05|0.487727
15:12:06|0.487681
15:12:07|0.487845
15:12:08|0.489833
15:12:09|0.488888
15:12:10|0.487774
15:12:11|0.489482
15:12:12|0.48942
15:12:13|0.489362
15:12:14|0.49
15:12:15|0.4901
15:12:16|0.492
15:12:17|0.48927
15:12:18|0.48928
15:12:19|0.489304
15:12:20|0.4885
15:12:21|0.490009
15:12:22|0.490009
15:12:23|0.488637
15:12:25|0.489972
15:12:26|0.488754
15:12:28|0.488281
15:12:29|0.488439
15:12:31|0.48827
15:12:32|0.487727
15:12:33|0.483065
15:12:34|0.488724
15:12:34|0.490681
15:12:36|0.488991
15:12:36|0.488991
15:12:38|0.488705
15:12:39|0.488705
15:12:40|0.487839
15:12:41|0.487839
15:12:42|0.487844
15:12:43|0.487844
15:12:44|0.489228
15:12:45|0.489498
15:12:45|0.4895
15:12:47|0.4895
15:12:48|0.4905
15:12:49|0.4905
15:12:50|0.490094
15:12:51|0.4905
15:12:51|0.490976
15:12:53|0.490237
15:12:53|0.490094
15:12:55|0.490028
15:12:56|0.490028
15:12:57|0.489614
15:12:58|0.490178
15:12:59|0.489642
15:13:00|0.490178
15:13:01|0.490175
15:13:02|0.490178
15:13:04|0.490178
15:13:04|0.490161
15:13:06|0.490111
15:13:07|0.490954
15:13:08|0.489259
15:13:09|0.489259
15:13:10|0.489259
15:13:10|0.489258
15:13:12|0.49
15:13:13|0.489248
15:13:14|0.489303
15:13:15|0.489999
15:13:16|0.489306
15:13:17|0.489306
15:13:18|0.489306
15:13:18|0.489306
15:13:20|0.489306
15:13:20|0.489098
15:13:22|0.49
15:13:23|0.489457
15:13:24|0.489505
15:13:26|0.489505
15:13:28|0.489413
15:13:28|0.489448
15:13:30|0.49
15:13:32|0.489997
15:13:32|0.488992
15:13:33|0.490178
15:13:34|0.490178
15:13:35|0.48909
15:13:37|0.48909
15:13:37|0.48909
15:13:38|0.490177
15:13:40|0.489145
15:13:41|0.489145
15:13:42|0.489988
15:13:44|0.49
15:13:44|0.49
15:13:45|0.49
15:13:46|0.49
15:13:47|0.489997
15:13:48|0.488992
15:13:49|0.488818
15:13:50|0.488818
15:13:51|0.488818
15:13:52|0.489073
15:13:53|0.490178
15:13:54|0.49029
15:13:55|0.490668
15:13:56|0.490668
15:13:57|0.49029
15:13:58|0.490157
15:13:59|0.490157
15:14:00|0.490157
15:14:02|0.49029
15:14:02|0.490336
15:14:04|0.491892
15:14:05|0.491893
15:14:05|0.491155
15:14:07|0.490294
15:14:07|0.490294
15:14:09|0.490417
15:14:10|0.49336
15:14:10|0.494249
15:14:12|0.494362
15:14:13|0.492409
15:14:14|0.4925
15:14:14|0.492126
15:14:16|0.491226
15:14:17|0.493483
15:14:18|0.491619
15:14:19|0.490487
15:14:20|0.48837
15:14:20|0.490289
15:14:21|0.490289
15:14:23|0.491081
15:14:24|0.491081
15:14:26|0.491476
15:14:27|0.49
15:14:29|0.489737
15:14:29|0.489743
15:14:30|0.491289
15:14:31|0.491289
15:14:32|0.491289
15:14:34|0.4891
15:14:35|0.4891
15:14:36|0.487953
15:14:37|0.490118
15:14:39|0.490291
15:14:39|0.490932
15:14:40|0.490305
15:14:41|0.490305
15:14:42|0.490305
15:14:43|0.490305
15:14:45|0.491138
15:14:46|0.491138
15:14:48|0.491138
15:14:48|0.490105
15:14:50|0.490105
15:14:51|0.490105
15:14:52|0.490105
15:14:52|0.491654
15:14:53|0.491793
15:14:54|0.490335
15:14:55|0.490172
15:14:56|0.490172
15:14:57|0.490105
15:14:58|0.490145
15:14:59|0.490145
15:15:00|0.490071
15:15:01|0.491961
15:15:03|0.491961
15:15:03|0.491961
15:15:04|0.49094
15:15:06|0.49094
15:15:06|0.49094
15:15:08|0.49
15:15:09|0.489769
15:15:10|0.48977
15:15:10|0.489932
15:15:11|0.48995
15:15:12|0.49
15:15:13|0.49
15:15:14|0.49
15:15:15|0.49
15:15:17|0.491013
15:15:17|0.489645
15:15:18|0.489348
15:15:19|0.489522
15:15:20|0.489538
15:15:21|0.492481
15:15:23|0.488556
15:15:23|0.488113
15:15:24|0.488206
15:15:26|0.489645
15:15:27|0.48953
15:15:29|0.4905
15:15:30|0.492677
15:15:31|0.492673
15:15:32|0.489549
15:15:34|0.491817
15:15:35|0.491813
15:15:36|0.492608
15:15:38|0.493559
15:15:39|0.49117
15:15:40|0.493007
15:15:40|0.494451
15:15:42|0.492177
15:15:42|0.494623
15:15:44|0.495
15:15:44|0.499
15:15:45|0.498866
15:15:47|0.498866
15:15:47|0.498866
15:15:48|0.499
15:15:50|0.496837
15:15:51|0.498806
15:15:51|0.499
15:15:52|0.496698
15:15:53|0.496601
15:15:54|0.496257
15:15:56|0.49621
15:15:57|0.496221
15:15:58|0.496158
15:15:59|0.495975
15:16:00|0.495975
15:16:01|0.496388
15:16:02|0.49512
15:16:03|0.494827
15:16:04|0.49494
15:16:05|0.4959
15:16:06|0.4959
15:16:07|0.4959
15:16:08|0.492355
15:16:09|0.493789
15:16:10|0.493542
15:16:11|0.493542
15:16:12|0.493
15:16:13|0.494413
15:16:15|0.4945
15:16:15|0.4945
15:16:16|0.494413
15:16:17|0.49467
15:16:18|0.494437
15:16:20|0.492975
15:16:20|0.492975
15:16:21|0.4959
15:16:23|0.495374
15:16:24|0.4952
15:16:24|0.495891
15:16:26|0.49608
15:16:28|0.49608
15:16:29|0.496158
15:16:30|0.498
15:16:31|0.4966
15:16:32|0.495898
15:16:33|0.496158
15:16:34|0.496158
15:16:36|0.497373
15:16:37|0.497373
15:16:37|0.497346
15:16:38|0.497346
15:16:39|0.4975
15:16:41|0.4985
15:16:42|0.499298
15:16:43|0.499298
15:16:45|0.498633
15:16:46|0.49987
15:16:47|0.5005
15:16:48|0.499035
15:16:49|0.49931
15:16:50|0.499807
15:16:50|0.49659
15:16:52|0.500196
15:16:52|0.500196
15:16:54|0.5005
15:16:55|0.501
15:16:56|0.501127
15:16:57|0.501653
15:16:58|0.501464
15:16:59|0.501464
15:17:00|0.501404
15:17:01|0.501323
15:17:02|0.501323
15:17:03|0.501422
15:17:04|0.50463
15:17:05|0.502085
15:17:06|0.503667
15:17:07|0.504373
15:17:08|0.501323
15:17:09|0.501323
15:17:10|0.501323
15:17:11|0.501323
15:17:12|0.501323
15:17:13|0.504497
15:17:14|0.504497
15:17:15|0.504497
15:17:16|0.502055
15:17:17|0.502056
15:17:18|0.5054
15:17:19|0.506
15:17:20|0.506
15:17:21|0.506
15:17:22|0.507526
15:17:23|0.50836
15:17:24|0.50862
15:17:25|0.50862
15:17:27|0.508243
15:17:29|0.506536
15:17:30|0.506953
15:17:31|0.506953
15:17:33|0.50697
15:17:33|0.506612
15:17:34|0.506612
15:17:35|0.508243
15:17:36|0.506991
15:17:37|0.508479
15:17:38|0.508479
15:17:39|0.508
15:17:40|0.50697
15:17:41|0.506602
15:17:42|0.5065
15:17:43|0.506915
15:17:45|0.505999
15:17:46|0.505676
15:17:47|0.50555
15:17:47|0.505454
15:17:49|0.507825
15:17:50|0.507825
15:17:50|0.505001
15:17:52|0.505001
15:17:53|0.503429
15:17:55|0.502638
15:17:55|0.502499
15:17:56|0.502499
15:17:57|0.503855
15:17:58|0.503855
15:17:59|0.503855
15:18:00|0.503855
15:18:01|0.5045
15:18:02|0.505013
15:18:03|0.505013
15:18:04|0.505013
15:18:05|0.505013
15:18:06|0.504034
15:18:07|0.504034
15:18:08|0.504034
15:18:09|0.504034
15:18:10|0.504034
15:18:11|0.504667
15:18:12|0.50486
15:18:13|0.503497
15:18:14|0.503328
15:18:15|0.502679
15:18:16|0.501531
15:18:17|0.501203
15:18:18|0.504145
15:18:19|0.504499
15:18:20|0.504499
15:18:21|0.504499
15:18:22|0.503307
15:18:23|0.502819
15:18:24|0.504189
15:18:25|0.504189
15:18:26|0.502825
15:18:28|0.499485
15:18:30|0.4938
15:18:31|0.492858
15:18:31|0.491151
15:18:33|0.49
15:18:34|0.492557
15:18:35|0.492858
15:18:36|0.497394
15:18:37|0.494232
15:18:38|0.493636
15:18:40|0.493313
15:18:41|0.492628
15:18:42|0.492628
15:18:43|0.492625
15:18:43|0.493342
15:18:45|0.493342
15:18:46|0.493342
15:18:46|0.493342
15:18:48|0.493342
15:18:48|0.493342
15:18:51|0.495076
15:18:51|0.492624
15:18:52|0.4925
15:18:53|0.4925
15:18:54|0.4925
15:18:55|0.4925
15:18:56|0.493342
15:18:57|0.493342
15:18:58|0.493342
15:18:59|0.493342
15:19:00|0.493342
15:19:01|0.493342
15:19:02|0.496816
15:19:03|0.492804
15:19:04|0.492839
15:19:05|0.491551
15:19:06|0.493636
15:19:07|0.49397
15:19:08|0.493088
15:19:09|0.494061
15:19:10|0.493894
15:19:11|0.493894
15:19:12|0.491163
15:19:13|0.491581
15:19:14|0.491581
15:19:15|0.492654
15:19:16|0.496589
15:19:17|0.496024
15:19:18|0.497061
15:19:19|0.496127
15:19:20|0.499265
15:19:21|0.494164
15:19:22|0.498005
15:19:23|0.499907
15:19:24|0.496592
15:19:25|0.49659
15:19:26|0.496935
15:19:27|0.496915
15:19:29|0.498459
15:19:31|0.500518
15:19:32|0.500518
15:19:34|0.504
15:19:34|0.502576
15:19:35|0.502224
15:19:36|0.502224
15:19:38|0.50256
15:19:39|0.50256
15:19:40|0.504869
15:19:41|0.502798
15:19:42|0.503042
15:19:43|0.504499
15:19:45|0.5066
15:19:45|0.506838
15:19:46|0.507436
15:19:47|0.507436
15:19:48|0.507332
15:19:49|0.507331
15:19:50|0.507336
15:19:51|0.507336
15:19:52|0.507336
15:19:53|0.504035
15:19:54|0.506
15:19:55|0.503932
15:19:56|0.504807
15:19:57|0.504807
15:19:58|0.5065
15:19:59|0.5065
15:20:00|0.51
15:20:01|0.506954
15:20:02|0.50655
15:20:03|0.506599
15:20:04|0.5065
15:20:05|0.507476
15:20:07|0.507425
15:20:07|0.507142
15:20:08|0.508409
15:20:09|0.507578
15:20:10|0.51
15:20:12|0.510714
15:20:12|0.513411
15:20:13|0.512191
15:20:14|0.513493
15:20:15|0.5154
15:20:16|0.512262
15:20:17|0.510953
15:20:18|0.5102
15:20:19|0.511765
15:20:20|0.511775
15:20:21|0.511775
15:20:22|0.510958
15:20:23|0.512583
15:20:24|0.512583
15:20:25|0.515205
15:20:26|0.51539
15:20:27|0.515397
15:20:28|0.515788
15:20:30|0.5158
15:20:32|0.513899
15:20:32|0.517272
15:20:33|0.518136
15:20:34|0.518931
15:20:35|0.51712
15:20:36|0.51601
15:20:38|0.517501
15:20:40|0.518933
15:20:40|0.518257
15:20:41|0.518256
15:20:42|0.518256
15:20:44|0.518675
15:20:45|0.519139
15:20:46|0.518965
15:20:48|0.518941
15:20:48|0.51913
15:20:49|0.517331
15:20:50|0.52
15:20:51|0.52
15:20:52|0.52
15:20:53|0.52
15:20:54|0.518545
15:20:55|0.517745
15:20:56|0.517745
15:20:57|0.517745
15:20:58|0.516765
15:20:59|0.516765
15:21:00|0.52
15:21:01|0.515778
15:21:02|0.514698
15:21:03|0.515386
15:21:04|0.514684
15:21:05|0.514351
15:21:06|0.514888
15:21:07|0.516199
15:21:08|0.516199
15:21:09|0.514745
15:21:10|0.514922
15:21:12|0.517272
15:21:12|0.518136
15:21:13|0.51924
15:21:14|0.518124
15:21:15|0.517857
15:21:16|0.517857
15:21:17|0.519846
15:21:19|0.51802
15:21:20|0.519856
15:21:21|0.517725
15:21:22|0.518126
15:21:23|0.51969
15:21:24|0.52
15:21:25|0.519999
15:21:26|0.52
15:21:27|0.52
15:21:28|0.521904
15:21:29|0.523656
15:21:30|0.525139
15:21:32|0.522238
15:21:33|0.523182
15:21:34|0.52381
15:21:36|0.521221
15:21:37|0.521829
15:21:38|0.521516
15:21:39|0.520312
15:21:40|0.521221
15:21:41|0.520569
15:21:42|0.516415
15:21:43|0.516415
15:21:44|0.516415
15:21:45|0.52045
15:21:46|0.511223
15:21:47|0.51419
15:21:48|0.513582
15:21:49|0.513582
15:21:50|0.513769
15:21:51|0.513709
15:21:52|0.511159
15:21:53|0.511883
15:21:54|0.514122
15:21:55|0.514444
15:21:56|0.517
15:21:57|0.515461
15:21:58|0.517841
15:21:59|0.517841
15:22:00|0.517204
15:22:01|0.517599
15:22:02|0.518136
15:22:03|0.517414
15:22:04|0.517754
15:22:05|0.519135
15:22:06|0.519444
15:22:07|0.52
15:22:08|0.51798
15:22:09|0.517997
15:22:10|0.51798
15:22:11|0.517301
15:22:12|0.517301
15:22:13|0.51842
15:22:14|0.515952
15:22:15|0.514318
15:22:16|0.515891
15:22:17|0.515572
15:22:18|0.517177
15:22:19|0.517272
15:22:20|0.515891
15:22:21|0.515891
15:22:22|0.515891
15:22:23|0.51515
15:22:24|0.51948
15:22:25|0.515987
15:22:26|0.517205
15:22:27|0.514318
15:22:28|0.514417
15:22:30|0.517184
15:22:30|0.514956
15:22:32|0.5169
15:22:33|0.517373
15:22:35|0.514641
15:22:35|0.517207
15:22:36|0.519825
15:22:38|0.514318
15:22:38|0.515989
15:22:40|0.512354
15:22:41|0.515997
15:22:42|0.511904
15:22:43|0.516747
15:22:44|0.510008
15:22:45|0.511382
15:22:46|0.508623
15:22:47|0.508409
15:22:48|0.508413
15:22:49|0.510949
15:22:50|0.511192
15:22:51|0.511427
15:22:52|0.511331
15:22:53|0.511331
15:22:54|0.508537
15:22:55|0.508537
15:22:56|0.508486
15:22:57|0.508486
15:22:58|0.508746
15:22:59|0.508746
15:23:00|0.497243
15:23:01|0.497
15:23:02|0.498504
15:23:04|0.499259
15:23:05|0.499259
15:23:05|0.5025
15:23:06|0.503571
15:23:08|0.504327
15:23:09|0.504981
15:23:09|0.504981
15:23:11|0.505692
15:23:12|0.505692
15:23:13|0.5059
15:23:14|0.504327
15:23:15|0.502849
15:23:16|0.502849
15:23:17|0.504039
15:23:18|0.502782
15:23:19|0.502499
15:23:20|0.502499
15:23:21|0.502499
15:23:22|0.502582
15:23:23|0.502582
15:23:24|0.505019
15:23:25|0.50281
15:23:26|0.50281
15:23:27|0.502636
15:23:28|0.502636
15:23:29|0.502939
15:23:30|0.502939
15:23:31|0.502598
15:23:32|0.502598
15:23:34|0.502089
15:23:35|0.505454
15:23:36|0.50575
15:23:37|0.5065
15:23:38|0.506776
15:23:40|0.504504
15:23:41|0.505381
15:23:41|0.505381
15:23:42|0.505645
15:23:44|0.505645
15:23:45|0.505645
15:23:46|0.505645
15:23:46|0.506775
15:23:48|0.506796
15:23:49|0.506981
15:23:50|0.506981
15:23:51|0.507005
15:23:52|0.506849
15:23:53|0.506373
15:23:54|0.506748
15:23:56|0.508262
15:23:57|0.506749
15:23:57|0.506749
15:23:59|0.505555
15:24:00|0.506632
15:24:02|0.504663
15:24:03|0.505586
15:24:04|0.506728
15:24:05|0.507039
15:24:06|0.507039
15:24:07|0.5079
15:24:08|0.505562
15:24:09|0.505675
15:24:10|0.5045
15:24:11|0.5045
15:24:12|0.5045
15:24:13|0.507437
15:24:14|0.504841
15:24:15|0.504916
15:24:16|0.5045
15:24:17|0.503794
15:24:18|0.501224
15:24:19|0.499545
15:24:20|0.499545
15:24:21|0.5
15:24:22|0.4986
15:24:23|0.4986
15:24:24|0.498127
15:24:25|0.497
15:24:26|0.497
15:24:28|0.496428
15:24:29|0.495
15:24:30|0.495
15:24:30|0.496335
15:24:32|0.495
15:24:33|0.4945
15:24:34|0.494844
15:24:35|0.494844
15:24:37|0.495259
15:24:38|0.495259
15:24:40|0.49
15:24:40|0.487727
15:24:41|0.486688
15:24:43|0.486185
15:24:44|0.486185
15:24:45|0.486186
15:24:46|0.485188
15:24:47|0.486502
15:24:48|0.491081
15:24:49|0.487728
15:24:50|0.486731
15:24:51|0.486731
15:24:52|0.486185
15:24:53|0.488163
15:24:54|0.488163
15:24:55|0.491
15:24:56|0.491
15:24:57|0.48908
15:24:58|0.489223
15:24:59|0.489223
15:25:00|0.489223
15:25:01|0.489223
15:25:01|0.489174
15:25:03|0.489174
15:25:04|0.489174
15:25:05|0.489174
15:25:06|0.491283
15:25:07|0.487901
15:25:08|0.487901
15:25:09|0.487901
15:25:10|0.487901
15:25:10|0.489813
15:25:12|0.489813
15:25:13|0.488848
15:25:13|0.486595
15:25:14|0.486394
15:25:15|0.488843
15:25:17|0.488843
15:25:18|0.488843
15:25:19|0.490527
15:25:19|0.487805
15:25:20|0.487611
15:25:21|0.487749
15:25:23|0.490252
15:25:24|0.490252
15:25:25|0.487826
15:25:25|0.487612
15:25:27|0.488514
15:25:28|0.487022
15:25:29|0.487631
15:25:30|0.493304
15:25:31|0.493304
15:25:32|0.491819
15:25:33|0.491819
15:25:34|0.489778
15:25:36|0.489778
15:25:37|0.489778
15:25:38|0.492469
15:25:40|0.492469
15:25:41|0.488175
15:25:43|0.4875
15:25:43|0.4875
15:25:44|0.487196
15:25:45|0.488861
15:25:46|0.488919
15:25:47|0.488919
15:25:48|0.488919
15:25:49|0.488919
15:25:51|0.488919
15:25:53|0.48715
15:25:53|0.48715
15:25:54|0.487482
15:25:55|0.487482
15:25:56|0.48731
15:25:57|0.48887
15:25:58|0.48887
15:25:59|0.48887
15:26:00|0.48887
15:26:01|0.48887
15:26:03|0.488532
15:26:04|0.488532
15:26:05|0.488532
15:26:06|0.488043
15:26:07|0.487309
15:26:08|0.488501
15:26:08|0.488501
15:26:10|0.488501
15:26:11|0.488501
15:26:12|0.489975
15:26:12|0.489975
15:26:14|0.4899
15:26:14|0.490338
15:26:16|0.490338
15:26:17|0.492922
15:26:17|0.4905
15:26:19|0.4905
15:26:20|0.490086
15:26:21|0.490086
15:26:22|0.490086
15:26:23|0.489415
15:26:23|0.492274
15:26:25|0.489698
15:26:26|0.488543
15:26:27|0.490554
15:26:28|0.490554
15:26:29|0.488858
15:26:30|0.491737
15:26:31|0.491737
15:26:32|0.491737
15:26:33|0.488613
15:26:34|0.488613
15:26:34|0.488613
15:26:37|0.488674
15:26:37|0.488674
15:26:39|0.488542
15:26:40|0.488542
15:26:42|0.488542
15:26:43|0.488544
15:26:45|0.488544
15:26:45|0.488544
15:26:46|0.488693
15:26:47|0.488693
15:26:48|0.490676
15:26:49|0.488823
15:26:50|0.488963
15:26:51|0.490676
15:26:52|0.491382
15:26:53|0.491738
15:26:54|0.491738
15:26:55|0.491738
15:26:56|0.491738
15:26:57|0.492622
15:26:58|0.492857
15:26:59|0.495207
15:27:00|0.493671
15:27:01|0.493671
15:27:02|0.493671
15:27:03|0.493671
15:27:05|0.498275
15:27:06|0.49874
15:27:07|0.49874
15:27:08|0.498751
15:27:09|0.5005
15:27:10|0.502169
15:27:11|0.505
15:27:11|0.505
15:27:12|0.502802
15:27:14|0.5025
15:27:15|0.503034
15:27:16|0.50217
15:27:17|0.506
15:27:18|0.505912
15:27:18|0.5065
15:27:20|0.506843
15:27:21|0.506856
15:27:22|0.506844
15:27:22|0.508391
15:27:24|0.508401
15:27:25|0.508409
15:27:26|0.50623
15:27:27|0.505537
15:27:27|0.505537
15:27:29|0.500551
15:27:29|0.5045
15:27:32|0.504517
15:27:33|0.5045
15:27:34|0.504796
15:27:34|0.506838
15:27:35|0.507436
15:27:37|0.505863
15:27:39|0.504646
15:27:40|0.506499
15:27:42|0.508467
15:27:42|0.502876
15:27:43|0.502876
15:27:45|0.502876
15:27:46|0.502876
15:27:47|0.505605
15:27:48|0.505454
15:27:49|0.5045
15:27:50|0.5045
15:27:51|0.506618
15:27:52|0.504502
15:27:53|0.504503
15:27:54|0.5045
15:27:55|0.502152
15:27:56|0.501945
15:27:57|0.502112
15:27:59|0.505434
15:28:00|0.505434
15:28:00|0.505454
15:28:02|0.505696
15:28:03|0.506423
15:28:03|0.505746
15:28:04|0.505638
15:28:06|0.506448
15:28:06|0.504908
15:28:08|0.506456
15:28:09|0.506618
15:28:10|0.506813
15:28:11|0.506355
15:28:12|0.507692
15:28:13|0.507692
15:28:14|0.50652
15:28:15|0.504501
15:28:16|0.504501
15:28:17|0.504501
15:28:18|0.505101
15:28:19|0.504978
15:28:20|0.504978
15:28:21|0.504978
15:28:22|0.505389
15:28:23|0.505389
15:28:24|0.505389
15:28:25|0.505389
15:28:26|0.504
15:28:27|0.504
15:28:28|0.504
15:28:29|0.505972
15:28:30|0.505972
15:28:31|0.504283
15:28:32|0.5044
15:28:33|0.504
15:28:34|0.502499
15:28:35|0.502499
15:28:36|0.50194
15:28:37|0.501794
15:28:39|0.501724
15:28:40|0.503565
15:28:41|0.503565
15:28:43|0.504984
15:28:44|0.503074
15:28:45|0.503074
15:28:47|0.504117
15:28:48|0.504117
15:28:49|0.501495
15:28:50|0.502998
15:28:51|0.5025
15:28:52|0.501724
15:28:53|0.501783
15:28:54|0.501563
15:28:55|0.501829
15:28:56|0.500542
15:28:57|0.500542
15:28:58|0.500715
15:28:59|0.499108
15:29:00|0.501724
15:29:01|0.501724
15:29:02|0.501724
15:29:03|0.501724
15:29:04|0.500715
15:29:06|0.5
15:29:07|0.4951
15:29:07|0.4951
15:29:09|0.4951
15:29:10|0.499158
15:29:11|0.499158
15:29:11|0.499158
15:29:13|0.499158
15:29:14|0.499158
15:29:14|0.498317
15:29:16|0.498317
15:29:17|0.498317
15:29:17|0.496648
15:29:19|0.496916
15:29:20|0.496916
15:29:20|0.496916
15:29:22|0.496916
15:29:23|0.496916
15:29:25|0.496916
15:29:25|0.496916
15:29:27|0.499344
15:29:28|0.499344
15:29:29|0.499344
15:29:29|0.499344
15:29:31|0.499998
15:29:32|0.501724
15:29:33|0.502309
15:29:34|0.498867
15:29:34|0.497271
15:29:35|0.497271
15:29:37|0.497271
15:29:38|0.497271
15:29:38|0.498596
15:29:40|0.500666
15:29:41|0.500666
15:29:42|0.500666
15:29:44|0.500666
15:29:45|0.5
15:29:47|0.5
15:29:48|0.5
15:29:49|0.5
15:29:50|0.502327
15:29:51|0.504327
15:29:52|0.504236
15:29:53|0.499727
15:29:54|0.498685
15:29:55|0.5
15:29:56|0.499276
15:29:57|0.49927
15:29:58|0.49895
15:30:00|0.5
15:30:00|0.499824
15:30:01|0.499785
15:30:02|0.499096
15:30:03|0.499096
15:30:04|0.499135
15:30:06|0.499333
15:30:07|0.500444
15:30:08|0.500444
15:30:08|0.5025
15:30:09|0.5025
15:30:10|0.5025
15:30:12|0.503921
15:30:12|0.502444
15:30:13|0.504366
15:30:14|0.502856
15:30:16|0.504316
15:30:16|0.5033
15:30:17|0.508161
15:30:19|0.506597
15:30:19|0.506597
15:30:20|0.508156
15:30:21|0.50799
15:30:23|0.507359
15:30:23|0.50934
15:30:24|0.509525
15:30:25|0.50972
15:30:27|0.51058
15:30:27|0.510634
15:30:28|0.5107
15:30:30|0.5107
15:30:31|0.510397
15:30:31|0.509373
15:30:32|0.505454
15:30:34|0.505454
15:30:34|0.510178
15:30:35|0.508578
15:30:37|0.506903
15:30:37|0.506903
15:30:39|0.509482
15:30:40|0.506802
15:30:42|0.506802
15:30:43|0.506802
15:30:43|0.506802
15:30:45|0.509051
15:30:46|0.509946
15:30:47|0.509946
15:30:48|0.505388
15:30:50|0.51009
15:30:51|0.510714
15:30:52|0.510714
15:30:52|0.508807
15:30:54|0.508694
15:30:55|0.503879
15:30:56|0.503879
15:30:57|0.509491
15:30:58|0.511164
15:30:59|0.510539
15:31:00|0.511369
15:31:01|0.510424
15:31:01|0.512605
15:31:03|0.515
15:31:03|0.515
15:31:04|0.515688
15:31:05|0.514752
15:31:07|0.515439
15:31:08|0.515
15:31:09|0.5158
15:31:10|0.515055
15:31:11|0.515055
15:31:12|0.515055
15:31:13|0.515055
15:31:14|0.5179
15:31:15|0.51791
15:31:16|0.51817
15:31:16|0.518937
15:31:18|0.518937
15:31:19|0.516588
15:31:20|0.517266
15:31:21|0.5151
15:31:22|0.516284
15:31:23|0.515773
15:31:24|0.516663
15:31:25|0.51802
15:31:26|0.517485
15:31:27|0.518202
15:31:28|0.520002
15:31:28|0.520957
15:31:30|0.522222
15:31:31|0.522987
15:31:32|0.522987
15:31:32|0.522987
15:31:34|0.520844
15:31:35|0.520844
15:31:36|0.518753
15:31:37|0.520314
15:31:38|0.521405
15:31:39|0.519257
15:31:40|0.518946
15:31:42|0.518888
15:31:43|0.515641
15:31:44|0.518271
15:31:46|0.517779
15:31:46|0.517779
15:31:48|0.520338
15:31:49|0.519764
15:31:50|0.520127
15:31:52|0.519676
15:31:52|0.519577
15:31:53|0.520633
15:31:54|0.521069
15:31:55|0.521085
15:31:56|0.521085
15:31:57|0.519893
15:31:58|0.51963
15:31:59|0.519068
15:32:00|0.522987
15:32:01|0.522987
15:32:02|0.522973
15:32:03|0.52195
15:32:04|0.522845
15:32:05|0.521915
15:32:06|0.520175
15:32:07|0.520175
15:32:08|0.520175
15:32:10|0.519037
15:32:11|0.513579
15:32:13|0.513602
15:32:13|0.518042
15:32:14|0.522419
15:32:15|0.520674
15:32:16|0.518076
15:32:17|0.516339
15:32:18|0.516339
15:32:19|0.516204
15:32:20|0.515999
15:32:21|0.514604
15:32:22|0.509725
15:32:23|0.503438
15:32:24|0.502585
15:32:25|0.502668
15:32:26|0.504763
15:32:27|0.507631
15:32:28|0.50718
15:32:29|0.507436
15:32:30|0.507436
15:32:31|0.507436
15:32:32|0.503478
15:32:33|0.504471
15:32:34|0.5045
15:32:35|0.5045
15:32:36|0.506029
15:32:37|0.5065
15:32:38|0.504327
15:32:39|0.505627
15:32:40|0.507706
15:32:42|0.507436
15:32:44|0.504812
15:32:45|0.50447
15:32:46|0.501745
15:32:46|0.500803
15:32:48|0.49497
15:32:50|0.500355
15:32:50|0.500373
15:32:51|0.499556
15:32:53|0.5
15:32:54|0.5
15:32:55|0.5
15:32:56|0.5
15:32:57|0.5
15:32:58|0.500803
15:32:58|0.5
15:33:00|0.501752
15:33:02|0.501752
15:33:02|0.501753
15:33:03|0.500225
15:33:04|0.500389
15:33:05|0.500389
15:33:06|0.501829
15:33:08|0.500225
15:33:09|0.500225
15:33:10|0.500225
15:33:11|0.501695
15:33:11|0.500225
15:33:13|0.501835
15:33:14|0.500787
15:33:15|0.5025
15:33:16|0.5
15:33:17|0.502571
15:33:18|0.502571
15:33:19|0.502668
15:33:20|0.502114
15:33:21|0.502416
15:33:22|0.502416
15:33:23|0.502416
15:33:24|0.503964
15:33:25|0.503964
15:33:26|0.500861
15:33:27|0.500861
15:33:28|0.501503
15:33:29|0.501503
15:33:30|0.501503
15:33:30|0.501503
15:33:31|0.501503
15:33:33|0.5
15:33:33|0.5
15:33:35|0.501503
15:33:35|0.501971
15:33:37|0.501971
15:33:38|0.500692
15:33:39|0.500576
15:33:40|0.502084
15:33:41|0.5025
15:33:42|0.5
15:33:44|0.501767
15:33:45|0.503273
15:33:47|0.503775
15:33:47|0.50463
15:33:48|0.503959
15:33:49|0.505454
15:33:50|0.50597
15:33:52|0.506
15:33:53|0.506
15:33:54|0.507046
15:33:55|0.506987
15:33:56|0.506011
15:33:57|0.506367
15:33:59|0.507061
15:33:59|0.506947
15:34:00|0.50621
15:34:02|0.50621
15:34:03|0.505039
15:34:04|0.505324
15:34:05|0.506015
15:34:05|0.5045
15:34:07|0.507436
15:34:08|0.50713
15:34:09|0.50713
15:34:10|0.507436
15:34:11|0.508285
15:34:12|0.507628
15:34:13|0.507449
15:34:14|0.507449
15:34:15|0.507686
15:34:16|0.5077
15:34:17|0.505455
15:34:18|0.506
15:34:18|0.506692
15:34:20|0.506691
15:34:20|0.510714
15:34:22|0.509283
15:34:22|0.50855
15:34:24|0.508605
15:34:25|0.509153
15:34:26|0.50805
15:34:26|0.50805
15:34:28|0.50896
15:34:29|0.50896
15:34:30|0.50896
15:34:31|0.50896
15:34:32|0.508847
15:34:33|0.507895
15:34:34|0.507785
15:34:35|0.507785
15:34:36|0.507785
15:34:36|0.507698
15:34:39|0.507934
15:34:39|0.51
15:34:40|0.513798
15:34:41|0.514136
15:34:43|0.513798
15:34:45|0.513086
15:34:46|0.51543
15:34:48|0.51543
15:34:48|0.51543
15:34:50|0.513023
15:34:51|0.511693
15:34:53|0.508509
15:34:53|0.508509
15:34:54|0.513595
15:34:55|0.513722
15:34:56|0.513722
15:34:58|0.511878
15:34:59|0.509769
15:35:00|0.510728
15:35:01|0.511664
15:35:02|0.508731
15:35:03|0.508337
15:35:04|0.506759
15:35:05|0.506
15:35:06|0.506
15:35:07|0.50582
15:35:09|0.505454
15:35:09|0.505454
15:35:11|0.505444
15:35:12|0.505444
15:35:13|0.505271
15:35:14|0.505285
15:35:15|0.505285
15:35:16|0.504612
15:35:17|0.504612
15:35:18|0.503571
15:35:19|0.503235
15:35:20|0.502
15:35:21|0.5005
15:35:22|0.499999
15:35:23|0.499769
15:35:24|0.500746
15:35:25|0.500785
15:35:26|0.501667
15:35:27|0.502092
15:35:28|0.502092
15:35:29|0.502092
15:35:30|0.502092
15:35:31|0.500132
15:35:32|0.500132
15:35:33|0.500585
15:35:34|0.499581
15:35:35|0.499581
15:35:36|0.499581
15:35:37|0.499469
15:35:38|0.498196
15:35:39|0.5
15:35:40|0.499418
15:35:41|0.4976
15:35:42|0.495873
15:35:43|0.496966
15:35:45|0.495103
15:35:46|0.495103
15:35:47|0.495593
15:35:48|0.495464
15:35:50|0.496049
15:35:51|0.495999
15:35:52|0.494747
15:35:52|0.496163
15:35:53|0.494868
15:35:55|0.495002
15:35:55|0.493855
15:35:57|0.493855
15:35:58|0.491426
15:35:59|0.492714
15:36:00|0.492714
15:36:01|0.491426
15:36:02|0.491394
15:36:03|0.491843
15:36:04|0.491
15:36:05|0.491473
15:36:06|0.492714
15:36:07|0.490503
15:36:08|0.490503
15:36:09|0.490503
15:36:10|0.490503
15:36:11|0.490503
15:36:12|0.490503
15:36:13|0.490503
15:36:14|0.490001
15:36:15|0.4905
15:36:16|0.490501
15:36:17|0.490194
15:36:18|0.490001
15:36:19|0.49
15:36:20|0.49
15:36:21|0.49
15:36:22|0.4896
15:36:23|0.490065
15:36:24|0.490065
15:36:25|0.49
15:36:26|0.49049
15:36:27|0.49049
15:36:28|0.490445
15:36:29|0.490533
15:36:30|0.490533
15:36:31|0.490533
15:36:32|0.49
15:36:33|0.489617
15:36:34|0.489581
15:36:35|0.4895
15:36:36|0.490895
15:36:37|0.490895
15:36:38|0.489497
15:36:39|0.489497
15:36:40|0.489789
15:36:41|0.489602
15:36:42|0.4895
15:36:43|0.4895
15:36:44|0.489332
15:36:46|0.489285
15:36:47|0.489285
15:36:48|0.489081
15:36:49|0.489081
15:36:50|0.489081
15:36:51|0.490502
15:36:52|0.490882
15:36:54|0.490503
15:36:54|0.490503
15:36:55|0.491736
15:36:56|0.491736
15:36:58|0.491736
15:36:59|0.491736
15:37:00|0.491736
15:37:01|0.490175
15:37:02|0.485714
15:37:03|0.487087
15:37:04|0.486496
15:37:05|0.4825
15:37:06|0.4825
15:37:07|0.485813
15:37:08|0.481725
15:37:09|0.481725
15:37:10|0.481725
15:37:11|0.487727
15:37:12|0.487727
15:37:13|0.485492
15:37:14|0.485714
15:37:15|0.484501
15:37:16|0.489642
15:37:17|0.488098
15:37:18|0.488347
15:37:19|0.488564
15:37:20|0.488564
15:37:21|0.487859
15:37:22|0.487859
15:37:23|0.488123
15:37:24|0.488046
15:37:25|0.4848
15:37:26|0.4848
15:37:27|0.487974
15:37:28|0.486618
15:37:29|0.487792
15:37:30|0.487792
15:37:31|0.488075
15:37:32|0.488075
15:37:33|0.48704
15:37:34|0.487566
15:37:35|0.4885
15:37:36|0.487727
15:37:37|0.487851
15:37:38|0.486695
15:37:39|0.486695
15:37:40|0.488368
15:37:41|0.486618
15:37:42|0.488362
15:37:43|0.489226
15:37:44|0.48787
15:37:46|0.490681
15:37:47|0.489137
15:37:48|0.489137
15:37:50|0.489338
15:37:51|0.489373
15:37:52|0.490681
15:37:53|0.491379
15:37:54|0.491708
15:37:55|0.490321
15:37:56|0.490399
15:37:57|0.490399
15:37:58|0.491801
15:37:59|0.494999
15:38:00|0.495957
15:38:01|0.496
15:38:02|0.496
15:38:03|0.497165
15:38:04|0.498275
15:38:05|0.498496
15:38:06|0.498496
15:38:07|0.5
15:38:08|0.498275
15:38:09|0.498396
15:38:10|0.498396
15:38:11|0.498396
15:38:12|0.49838
15:38:14|0.498453
15:38:15|0.498793
15:38:16|0.500885
15:38:16|0.50112
15:38:18|0.50112
15:38:19|0.500366
15:38:19|0.500366
15:38:21|0.500832
15:38:22|0.503812
15:38:22|0.503257
15:38:24|0.504172
15:38:25|0.504172
15:38:26|0.503131
15:38:27|0.503101
15:38:27|0.500902
15:38:28|0.501033
15:38:30|0.502536
15:38:30|0.5045
15:38:32|0.505
15:38:32|0.505172
15:38:33|0.505454
15:38:35|0.506
15:38:35|0.506
15:38:37|0.506417
15:38:37|0.506417
15:38:38|0.506417
15:38:39|0.5065
15:38:41|0.506759
15:38:42|0.506216
15:38:42|0.507
15:38:43|0.506998
15:38:45|0.506966
15:38:46|0.507598
15:38:48|0.509578
15:38:49|0.51009
15:38:49|0.51
15:38:51|0.51
15:38:52|0.511708
15:38:53|0.511708
15:38:54|0.510652
15:38:55|0.512013
15:38:56|0.513556
15:38:57|0.513552
15:38:58|0.515517
15:38:59|0.515517
15:39:00|0.513613
15:39:01|0.512013
15:39:03|0.510091
15:39:04|0.512084
15:39:05|0.509373
15:39:06|0.508764
15:39:07|0.508337
15:39:08|0.508337
15:39:09|0.508337
15:39:10|0.506
15:39:12|0.50862
15:39:12|0.506354
15:39:13|0.508812
15:39:15|0.50862
15:39:16|0.50862
15:39:17|0.50862
15:39:18|0.507763
15:39:19|0.507763
15:39:20|0.509026
15:39:21|0.505126
15:39:22|0.505
15:39:24|0.50862
15:39:25|0.50862
15:39:26|0.509535
15:39:27|0.509081
15:39:27|0.509081
15:39:29|0.5073
15:39:30|0.5073
15:39:31|0.506729
15:39:32|0.506588
15:39:33|0.506588
15:39:33|0.506588
15:39:35|0.506588
15:39:36|0.506655
15:39:36|0.505
15:39:38|0.508057
15:39:39|0.505186
15:39:40|0.505066
15:39:41|0.505066
15:39:42|0.505066
15:39:43|0.505
15:39:43|0.505
15:39:45|0.505
15:39:45|0.505054
15:39:47|0.506659
15:39:48|0.505055
15:39:50|0.506949
15:39:52|0.50862
15:39:53|0.50862
15:39:53|0.507383
15:39:56|0.507377
15:39:56|0.507083
15:39:57|0.507083
15:39:58|0.507083
15:40:00|0.50659
15:40:01|0.506413
15:40:02|0.506413
15:40:03|0.508354
15:40:04|0.508088
15:40:05|0.507933
15:40:06|0.507933
15:40:07|0.507922
15:40:08|0.507922
15:40:09|0.507922
15:40:10|0.507922
15:40:11|0.507922
15:40:11|0.504119
15:40:12|0.503384
15:40:14|0.503384
15:40:15|0.5065
15:40:16|0.505453
15:40:17|0.503738
15:40:19|0.502603
15:40:19|0.507206
15:40:20|0.508
15:40:21|0.507524
15:40:22|0.507524
15:40:23|0.507524
15:40:24|0.509491
15:40:25|0.508485
15:40:26|0.510143
15:40:27|0.510143
15:40:28|0.508496
15:40:29|0.51
15:40:30|0.510175
15:40:31|0.511297
15:40:32|0.511363
15:40:33|0.511363
15:40:34|0.511363
15:40:35|0.5115
15:40:36|0.5121
15:40:37|0.5121
15:40:38|0.5121
15:40:39|0.5121
15:40:40|0.5121
15:40:42|0.512758
15:40:44|0.511179
15:40:44|0.511179
15:40:45|0.514285
15:40:46|0.517272
15:40:48|0.517857
15:40:50|0.51662
15:40:51|0.51662
15:40:53|0.5188
15:40:53|0.5188
15:40:55|0.518965
15:40:55|0.519
15:40:57|0.5193
15:40:59|0.5193
15:40:59|0.5193
15:41:01|0.5193
15:41:02|0.5193
15:41:02|0.519577
15:41:03|0.52
15:41:05|0.519065
15:41:06|0.52
15:41:06|0.52
15:41:08|0.52
15:41:08|0.520175
15:41:10|0.520774
15:41:11|0.520774
15:41:12|0.520774
15:41:13|0.52071
15:41:13|0.52071
15:41:15|0.52
15:41:15|0.52
15:41:17|0.520372
15:41:17|0.521774
15:41:19|0.520923
15:41:20|0.520923
15:41:20|0.516864
15:41:22|0.516864
15:41:23|0.52
15:41:24|0.52
15:41:25|0.519309
15:41:26|0.516863
15:41:27|0.51752
15:41:28|0.51957
15:41:29|0.51957
15:41:30|0.52
15:41:31|0.520799
15:41:32|0.518863
15:41:33|0.519937
15:41:34|0.518965
15:41:35|0.517272
15:41:36|0.517272
15:41:37|0.517272
15:41:38|0.517272
15:41:39|0.52
15:41:40|0.520227
15:41:41|0.520227
15:41:42|0.520002
15:41:43|0.520002
15:41:44|0.520002
15:41:45|0.519879
15:41:46|0.519879
15:41:47|0.519879
15:41:48|0.518425
15:41:50|0.519925
15:41:51|0.519925
15:41:53|0.518739
15:41:54|0.519911
15:41:55|0.519911
15:41:56|0.519911
15:41:57|0.518914
15:41:59|0.51801
15:42:00|0.51801
15:42:01|0.513671
15:42:02|0.513671
15:42:02|0.518017
15:42:04|0.518017
15:42:06|0.518348
15:42:07|0.518296
15:42:08|0.518296
15:42:08|0.518296
15:42:09|0.518296
15:42:10|0.518296
15:42:11|0.515089
15:42:13|0.5115
15:42:14|0.51
15:42:14|0.51
15:42:16|0.510125
15:42:16|0.510125
15:42:17|0.510125
15:42:19|0.510125
15:42:20|0.510125
15:42:20|0.510125
15:42:22|0.508734
15:42:23|0.508734
15:42:24|0.508734
15:42:25|0.508734
15:42:26|0.508734
15:42:27|0.508734
15:42:28|0.508409
15:42:29|0.507922
15:42:30|0.505172
15:42:31|0.50425
15:42:32|0.503794
15:42:33|0.503794
15:42:34|0.503383
15:42:35|0.503316
15:42:36|0.503316
15:42:37|0.503316
15:42:38|0.505172
15:42:39|0.505172
15:42:40|0.505172
15:42:41|0.503467
15:42:42|0.503467
15:42:43|0.503467
15:42:44|0.503383
15:42:45|0.503222
15:42:46|0.503222
15:42:47|0.505171
15:42:48|0.505171
15:42:50|0.5057
15:42:51|0.502779
15:42:52|0.502779
15:42:54|0.505904
15:42:55|0.505904
15:42:56|0.505904
15:42:57|0.502988
15:42:59|0.502988
15:43:00|0.503186
15:43:02|0.503186
15:43:03|0.505501
15:43:04|0.505905
15:43:05|0.505905
15:43:06|0.505905
15:43:07|0.504329
15:43:08|0.50424
15:43:09|0.506504
15:43:10|0.506657
15:43:11|0.506657
15:43:12|0.506657
15:43:13|0.508409
15:43:14|0.508409
15:43:15|0.508316
15:43:16|0.508316
15:43:17|0.506537
15:43:18|0.508212
15:43:19|0.50643
15:43:20|0.508358
15:43:21|0.50656
15:43:22|0.50656
15:43:23|0.50656
15:43:24|0.50656
15:43:25|0.50541
15:43:26|0.505249
15:43:27|0.505249
15:43:28|0.505249
15:43:29|0.5077
15:43:30|0.5045
15:43:31|0.503964
15:43:32|0.503378
15:43:33|0.503378
15:43:34|0.503378
15:43:35|0.504459
15:43:36|0.504459
15:43:37|0.504459
15:43:38|0.5033
15:43:39|0.5033
15:43:40|0.5033
15:43:41|0.5033
15:43:42|0.5033
15:43:43|0.503
15:43:44|0.503
15:43:45|0.504346
15:43:46|0.50552
15:43:47|0.504499
15:43:48|0.5063
15:43:49|0.507394
15:43:51|0.507394
15:43:52|0.507436
15:43:53|0.507436
15:43:55|0.505016
15:43:56|0.506884
15:43:58|0.506884
15:43:59|0.506884
15:44:00|0.504459
15:44:02|0.50547
15:44:03|0.505335
15:44:04|0.505334
15:44:05|0.505334
15:44:06|0.504236
15:44:07|0.507794
15:44:08|0.504322
15:44:09|0.504222
15:44:10|0.504322
15:44:11|0.50595
15:44:12|0.506799
15:44:13|0.506799
15:44:14|0.506263
15:44:15|0.506263
15:44:16|0.506143
15:44:17|0.5065
15:44:18|0.5065
15:44:19|0.5083
15:44:20|0.5083
15:44:21|0.5083
15:44:22|0.506841
15:44:22|0.508293
15:44:24|0.508242
15:44:25|0.5065
15:44:26|0.504733
15:44:27|0.505993
15:44:28|0.505993
15:44:29|0.506004
15:44:29|0.506235
15:44:31|0.506273
15:44:31|0.506273
15:44:33|0.506273
15:44:34|0.505963
15:44:35|0.505963
15:44:35|0.505963
15:44:36|0.505963
15:44:37|0.505123
15:44:39|0.505123
15:44:39|0.505123
15:44:41|0.505123
15:44:42|0.505123
15:44:43|0.505123
15:44:44|0.505123
15:44:45|0.506258
15:44:46|0.506309
15:44:46|0.505054
15:44:47|0.507436
15:44:49|0.508409
15:44:51|0.508781
15:44:51|0.508781
15:44:53|0.51
15:44:55|0.509999
15:44:56|0.509225
15:44:57|0.509225
15:44:58|0.507286
15:44:59|0.509462
15:45:00|0.509905
15:45:01|0.509905
15:45:03|0.509905
15:45:03|0.509905
15:45:04|0.507748
15:45:05|0.507748
15:45:06|0.507748
15:45:08|0.507748
15:45:08|0.5099
15:45:10|0.5099
15:45:11|0.5099
15:45:12|0.5099
15:45:13|0.51
15:45:14|0.51
15:45:15|0.51
15:45:16|0.51
15:45:17|0.50927
15:45:18|0.50927
15:45:19|0.50927
15:45:20|0.50927
15:45:22|0.50927
15:45:22|0.50927
15:45:23|0.50927
15:45:24|0.51
15:45:25|0.509933
15:45:26|0.509933
15:45:27|0.509933
15:45:28|0.509933
15:45:29|0.509933
15:45:30|0.51
15:45:31|0.51
15:45:32|0.511363
15:45:33|0.5115
15:45:34|0.5115
15:45:35|0.514318
15:45:36|0.514006
15:45:37|0.514006
15:45:38|0.515
15:45:39|0.511699
15:45:40|0.51174
15:45:41|0.513423
15:45:42|0.513423
15:45:43|0.514631
15:45:45|0.514536
15:45:46|0.514531
15:45:47|0.514631
15:45:48|0.514631
15:45:49|0.514631
15:45:51|0.512999
15:45:51|0.514631
15:45:52|0.512644
15:45:54|0.513265
15:45:56|0.5148
15:45:56|0.5148
15:45:58|0.513607
15:46:00|0.513607
15:46:00|0.514797
15:46:02|0.5148
15:46:03|0.5148
15:46:05|0.514899
15:46:05|0.514899
15:46:07|0.513501
15:46:07|0.513776
15:46:09|0.515
15:46:10|0.515
15:46:10|0.515972
15:46:11|0.5164
15:46:12|0.5164
15:46:13|0.5164
15:46:14|0.517003
15:46:16|0.516034
15:46:16|0.515972
15:46:18|0.517108
15:46:18|0.517108
15:46:19|0.517108
15:46:21|0.515362
15:46:22|0.515565
15:46:22|0.515565
15:46:24|0.51725
15:46:24|0.515792
15:46:25|0.515792
15:46:27|0.515792
15:46:27|0.516088
15:46:29|0.516088
15:46:30|0.516172
15:46:31|0.51722
15:46:31|0.51722
15:46:32|0.51722
15:46:33|0.51722
15:46:35|0.51722
15:46:35|0.51722
15:46:37|0.516088
15:46:37|0.516088
15:46:39|0.516088
15:46:40|0.516135
15:46:41|0.516088
15:46:42|0.51722
15:46:43|0.517169
15:46:44|0.517169
15:46:45|0.517169
15:46:46|0.517263
15:46:47|0.517272
15:46:48|0.518133
15:46:49|0.5174
15:46:50|0.518343
15:46:51|0.518343
15:46:53|0.516
15:46:54|0.517359
15:46:55|0.51521
15:46:56|0.51521
15:46:57|0.51521
15:46:59|0.515
15:47:00|0.515
15:47:01|0.515
15:47:02|0.515
15:47:03|0.515
15:47:04|0.515
15:47:05|0.513294
15:47:06|0.51337
15:47:08|0.509273
15:47:08|0.50862
15:47:10|0.506
15:47:11|0.506
15:47:11|0.509012
15:47:12|0.505
15:47:14|0.505
15:47:14|0.50693
15:47:16|0.506967
15:47:16|0.506093
15:47:18|0.501965
15:47:19|0.501965
15:47:20|0.5025
15:47:21|0.505454
15:47:22|0.499769
15:47:23|0.50172
15:47:24|0.50316
15:47:25|0.502435
15:47:26|0.500534
15:47:27|0.500534
15:47:29|0.500491
15:47:29|0.500902
15:47:31|0.502045
15:47:31|0.5025
15:47:32|0.5025
15:47:33|0.50232
15:47:35|0.501544
15:47:36|0.50357
15:47:37|0.50357
15:47:38|0.50357
15:47:39|0.50087
15:47:40|0.500949
15:47:41|0.500317
15:47:42|0.500821
15:47:43|0.500148
15:47:44|0.500148
15:47:45|0.500148
15:47:46|0.500148
15:47:47|0.500148
15:47:48|0.499727
15:47:49|0.499571
15:47:50|0.503546
15:47:51|0.503418
15:47:53|0.502854
15:47:54|0.502825
15:47:56|0.502825
15:47:57|0.502825
15:47:58|0.501425
15:47:59|0.502
15:48:00|0.504327
15:48:02|0.502329
15:48:03|0.503402
15:48:04|0.503375
15:48:05|0.503375
15:48:06|0.503336
15:48:07|0.503144
15:48:08|0.503144
15:48:09|0.502329
15:48:11|0.50162
15:48:12|0.50162
15:48:12|0.50162
15:48:13|0.500803
15:48:14|0.499545
15:48:15|0.500803
15:48:16|0.500803
15:48:18|0.500803
15:48:19|0.50076
15:48:20|0.50076
15:48:21|0.50076
15:48:22|0.500988
15:48:23|0.503571
15:48:24|0.502927
15:48:25|0.504549
15:48:26|0.504549
15:48:27|0.503383
15:48:28|0.503383
15:48:29|0.505454
15:48:30|0.505454
15:48:31|0.505454
15:48:32|0.505454
15:48:33|0.505454
15:48:34|0.505
15:48:35|0.505
15:48:36|0.504958
15:48:37|0.504958
15:48:38|0.505454
15:48:39|0.505454
15:48:40|0.506518
15:48:41|0.509491
15:48:42|0.509491
15:48:43|0.509491
15:48:44|0.51
15:48:45|0.51
15:48:46|0.51
15:48:47|0.51
15:48:48|0.509496
15:48:49|0.509496
15:48:50|0.508971
15:48:51|0.508719
15:48:53|0.508409
15:48:53|0.508409
15:48:55|0.509406
15:48:56|0.51
15:48:57|0.51
15:48:58|0.509839
15:49:00|0.509188
15:49:01|0.509188
15:49:02|0.511363
15:49:03|0.511895
15:49:04|0.512068
15:49:04|0.512068
15:49:06|0.511819
15:49:07|0.511502
15:49:08|0.511524
15:49:09|0.511524
15:49:10|0.511524
15:49:11|0.512717
15:49:12|0.51039
15:49:13|0.511458
15:49:14|0.510304
15:49:15|0.508409
15:49:16|0.5058
15:49:17|0.505622
15:49:18|0.505622
15:49:19|0.505622
15:49:20|0.505645
15:49:21|0.507384
15:49:22|0.507384
15:49:23|0.50578
15:49:24|0.507362
15:49:26|0.506632
15:49:26|0.507187
15:49:27|0.507187
15:49:28|0.507187
15:49:30|0.507198
15:49:30|0.507198
15:49:32|0.50936
15:49:32|0.506391
15:49:33|0.506391
15:49:35|0.510714
15:49:36|0.510714
15:49:36|0.509283
15:49:37|0.509283
15:49:39|0.508014
15:49:39|0.510648
15:49:41|0.508547
15:49:42|0.511363
15:49:43|0.511363
15:49:44|0.511326
15:49:45|0.509626
15:49:46|0.510578
15:49:47|0.510578
15:49:48|0.510578
15:49:49|0.510578
15:49:50|0.508532
15:49:51|0.508532
15:49:52|0.509899
15:49:54|0.509899
15:49:55|0.508532
15:49:57|0.509382
15:49:57|0.508532
15:49:59|0.509359
15:50:00|0.51
15:50:01|0.51
15:50:02|0.51
15:50:03|0.509977
15:50:04|0.51
15:50:06|0.51
15:50:07|0.51
15:50:08|0.51
15:50:09|0.509324
15:50:10|0.509324
15:50:12|0.509324
15:50:13|0.509324
15:50:14|0.50991
15:50:15|0.50991
15:50:16|0.50991
15:50:16|0.51
15:50:17|0.51
15:50:19|0.51
15:50:19|0.51
15:50:20|0.51
15:50:21|0.50985
15:50:22|0.50985
15:50:23|0.509897
15:50:25|0.509897
15:50:26|0.509897
15:50:26|0.51
15:50:28|0.5115
15:50:29|0.509695
15:50:30|0.509695
15:50:31|0.511464
15:50:32|0.511524
15:50:33|0.51191
15:50:34|0.514285
15:50:35|0.514993
15:50:36|0.514993
15:50:37|0.515
15:50:38|0.513502
15:50:39|0.513502
15:50:40|0.514952
15:50:41|0.514952
15:50:42|0.514977
15:50:43|0.515439
15:50:44|0.51659
15:50:45|0.5177
15:50:46|0.516481
15:50:47|0.5177
15:50:48|0.517245
15:50:49|0.5177
15:50:50|0.516142
15:50:51|0.516732
15:50:52|0.51672
15:50:53|0.518383
15:50:55|0.5199
15:50:56|0.5199
15:50:56|0.51861
15:50:57|0.5199
15:50:58|0.5199
15:51:00|0.52
15:51:01|0.52
15:51:02|0.52
15:51:04|0.52
15:51:05|0.52
15:51:06|0.521
15:51:07|0.521999
15:51:08|0.523411
15:51:09|0.524932
15:51:10|0.5254
15:51:11|0.5254
15:51:12|0.524932
15:51:13|0.52417
15:51:13|0.525806
15:51:14|0.52578
15:51:15|0.525862
15:51:17|0.524759
15:51:17|0.524085
15:51:18|0.523212
15:51:19|0.523212
15:51:20|0.523212
15:51:21|0.523212
15:51:23|0.5266
15:51:24|0.527374
15:51:24|0.527374
15:51:26|0.53
15:51:26|0.53
15:51:28|0.529732
15:51:28|0.529755
15:51:30|0.528554
15:51:31|0.528456
15:51:31|0.528456
15:51:33|0.528456
15:51:34|0.529892
15:51:34|0.529755
15:51:35|0.53
15:51:36|0.528883
15:51:37|0.53
15:51:39|0.529893
15:51:39|0.53
15:51:40|0.53
15:51:41|0.53
15:51:42|0.529995
15:51:43|0.529995
15:51:44|0.527714
15:51:46|0.527714
15:51:46|0.5278
15:51:47|0.527965
15:51:49|0.529747
15:51:49|0.529747
15:51:50|0.529788
15:51:52|0.527647
15:51:52|0.529995
15:51:53|0.527748
15:51:55|0.527901
15:51:57|0.527901
15:51:58|0.529998
15:51:59|0.526318
15:52:00|0.527614
15:52:01|0.526442
15:52:02|0.525633
15:52:03|0.527499
15:52:04|0.528011
15:52:05|0.525791
15:52:06|0.525791
15:52:07|0.528615
15:52:08|0.528615
15:52:10|0.52909
15:52:10|0.527107
15:52:12|0.527187
15:52:13|0.525946
15:52:14|0.525946
15:52:15|0.525901
15:52:16|0.525901
15:52:17|0.525409
15:52:18|0.525409
15:52:19|0.527187
15:52:20|0.526158
15:52:21|0.526158
15:52:22|0.526158
15:52:23|0.526158
15:52:24|0.526502
15:52:25|0.525265
15:52:26|0.52672
15:52:27|0.52672
15:52:28|0.52672
15:52:29|0.528449
15:52:30|0.528449
15:52:31|0.529539
15:52:32|0.529539
15:52:33|0.529539
15:52:34|0.528306
15:52:35|0.528306
15:52:36|0.524928
15:52:37|0.524072
15:52:38|0.524072
15:52:39|0.524802
15:52:40|0.524626
15:52:41|0.524072
15:52:42|0.524072
15:52:43|0.523748
15:52:44|0.5245
15:52:45|0.524071
15:52:46|0.524357
15:52:47|0.524072
15:52:48|0.524072
15:52:49|0.523709
15:52:50|0.5241
15:52:51|0.522632
15:52:52|0.5225
15:52:53|0.520228
15:52:54|0.5225
15:52:55|0.518965
15:52:57|0.519804
15:52:58|0.521382
15:52:59|0.51747
15:53:01|0.518041
15:53:02|0.518132
15:53:03|0.518132
15:53:04|0.518132
15:53:05|0.518132
15:53:06|0.519525
15:53:07|0.518894
15:53:07|0.52
15:53:09|0.518216
15:53:10|0.518216
15:53:11|0.518216
15:53:12|0.519108
15:53:13|0.519108
15:53:14|0.519108
15:53:15|0.519108
15:53:17|0.521428
15:53:19|0.5219
15:53:19|0.5219
15:53:20|0.5219
15:53:21|0.5219
15:53:22|0.521848
15:53:23|0.520731
15:53:24|0.520731
15:53:25|0.520731
15:53:26|0.521494
15:53:27|0.522413
15:53:28|0.521947
15:53:29|0.521077
15:53:30|0.521077
15:53:31|0.522413
15:53:33|0.524072
15:53:33|0.524072
15:53:35|0.523051
15:53:36|0.52285
15:53:37|0.52285
15:53:38|0.52198
15:53:39|0.521555
15:53:40|0.5191
15:53:41|0.521273
15:53:42|0.521273
15:53:43|0.5229
15:53:44|0.52198
15:53:45|0.52198
15:53:46|0.52198
15:53:47|0.52198
15:53:48|0.52198
15:53:49|0.520849
15:53:50|0.520849
15:53:51|0.520849
15:53:52|0.520849
15:53:53|0.519
15:53:54|0.523
15:53:55|0.521767
15:53:56|0.523
15:53:58|0.523
15:53:58|0.523
15:54:00|0.519723
15:54:01|0.519723
15:54:02|0.519723
15:54:03|0.519723
15:54:04|0.519723
15:54:05|0.519723
15:54:06|0.5201
15:54:07|0.518965
15:54:08|0.518965
15:54:09|0.518965
15:54:10|0.518534
15:54:11|0.519722
15:54:12|0.519722
15:54:13|0.519722
15:54:14|0.517806
15:54:15|0.52198
15:54:16|0.52198
15:54:17|0.52198
15:54:18|0.52198
15:54:19|0.523181
15:54:21|0.525
15:54:21|0.526136
15:54:22|0.526309
15:54:23|0.524582
15:54:24|0.528
15:54:25|0.528
15:54:26|0.525356
15:54:27|0.527996
15:54:28|0.527996
15:54:29|0.528
15:54:30|0.528
15:54:31|0.528
15:54:32|0.528
15:54:33|0.528571
15:54:34|0.528699
15:54:35|0.528699
15:54:36|0.528699
15:54:37|0.528699
15:54:38|0.528699
15:54:39|0.529
15:54:40|0.529681
15:54:41|0.53
15:54:42|0.53
15:54:43|0.53
15:54:44|0.53
15:54:45|0.53
15:54:47|0.53
15:54:47|0.530999
15:54:48|0.5317
15:54:49|0.531828
15:54:50|0.532045
15:54:51|0.530423
15:54:52|0.530203
15:54:53|0.529091
15:54:54|0.533411
15:54:56|0.533411
15:54:56|0.533512
15:54:58|0.534999
15:55:00|0.537298
15:55:01|0.5336
15:55:02|0.5336
15:55:03|0.537294
15:55:04|0.533718
15:55:05|0.5352
15:55:06|0.533771
15:55:08|0.533793
15:55:09|0.534634
15:55:09|0.534634
15:55:11|0.533511
15:55:12|0.534214
15:55:13|0.536323
15:55:14|0.536323
15:55:15|0.535
15:55:15|0.534702
15:55:17|0.536319
15:55:18|0.536319
15:55:19|0.536319
15:55:19|0.534999
15:55:21|0.536318
15:55:22|0.536318
15:55:22|0.536318
15:55:24|0.536318
15:55:25|0.53725
15:55:25|0.536359
15:55:26|0.536359
15:55:28|0.537393
15:55:28|0.53725
15:55:29|0.5374
15:55:31|0.5374
15:55:32|0.537547
15:55:32|0.537402
15:55:33|0.537401
15:55:34|0.537598
15:55:35|0.539984
15:55:36|0.542883
15:55:38|0.54294
15:55:38|0.543
15:55:39|0.543
15:55:40|0.541625
15:55:41|0.543103
15:55:43|0.543103
15:55:43|0.5431
15:55:44|0.540493
15:55:46|0.543003
15:55:46|0.543099
15:55:47|0.543321
15:55:49|0.543515
15:55:49|0.543863
15:55:50|0.543997
15:55:52|0.544
15:55:53|0.544
15:55:53|0.5445
15:55:55|0.5445
15:55:56|0.543134
15:55:56|0.5447
15:55:58|0.545
15:55:58|0.543864
15:55:59|0.543864
15:56:00|0.543104
15:56:02|0.543104
15:56:03|0.543203
15:56:04|0.543203
15:56:05|0.541258
15:56:06|0.543104
15:56:08|0.540914
15:56:09|0.540913
15:56:10|0.540913
15:56:11|0.540914
15:56:12|0.540001
15:56:13|0.540001
15:56:14|0.542266
15:56:15|0.542423
15:56:16|0.543099
15:56:17|0.543099
15:56:18|0.545
15:56:19|0.545
15:56:20|0.5427
15:56:21|0.5427
15:56:22|0.54
15:56:23|0.540915
15:56:24|0.540103
15:56:25|0.540103
15:56:26|0.540103
15:56:27|0.54484
15:56:28|0.543095
15:56:29|0.544839
15:56:30|0.542296
15:56:31|0.545012
15:56:32|0.546
15:56:33|0.544483
15:56:34|0.544823
15:56:35|0.544838
15:56:36|0.546
15:56:37|0.546
15:56:38|0.548
15:56:39|0.548
15:56:40|0.548
15:56:41|0.548
15:56:42|0.548
15:56:43|0.548
15:56:44|0.548
15:56:45|0.548
15:56:46|0.548
15:56:47|0.546302
15:56:48|0.548
15:56:49|0.548
15:56:50|0.548
15:56:51|0.547759
15:56:52|0.546549
15:56:53|0.546549
15:56:54|0.546541
15:56:55|0.541608
15:56:57|0.54
15:56:57|0.54
15:56:59|0.54
15:57:00|0.541
15:57:01|0.540321
15:57:03|0.540321
15:57:04|0.54106
15:57:05|0.54106
15:57:05|0.540757
15:57:07|0.540105
15:57:08|0.54096
15:57:09|0.541159
15:57:10|0.540107
15:57:11|0.543844
15:57:13|0.540115
15:57:13|0.540115
15:57:15|0.540413
15:57:16|0.54011
15:57:17|0.536873
15:57:17|0.534154
15:57:18|0.531858
15:57:19|0.534337
15:57:21|0.53385
15:57:22|0.53385
15:57:23|0.530773
15:57:23|0.530001
15:57:24|0.527461
15:57:25|0.532142
15:57:26|0.532758
15:57:28|0.531776
15:57:29|0.531776
15:57:30|0.536206
15:57:31|0.535108
15:57:32|0.535108
15:57:33|0.536128
15:57:34|0.537405
15:57:35|0.537405
15:57:36|0.537405
15:57:37|0.5375
15:57:38|0.540324
15:57:39|0.539194
15:57:40|0.538713
15:57:41|0.538713
15:57:43|0.540389
15:57:43|0.540909
15:57:44|0.540216
15:57:46|0.540415
15:57:47|0.540415
15:57:48|0.540811
15:57:48|0.540718
15:57:49|0.53909
15:57:50|0.542184
15:57:51|0.542184
15:57:53|0.541783
15:57:53|0.541713
15:57:55|0.542184
15:57:55|0.542299
15:57:56|0.54245
15:57:57|0.542223
15:57:58|0.545
15:58:00|0.543223
15:58:02|0.544999
15:58:03|0.54262
15:58:04|0.544293
15:58:05|0.544473
15:58:07|0.544999
15:58:08|0.546818
15:58:10|0.545459
15:58:11|0.547513
15:58:12|0.546133
15:58:13|0.546133
15:58:13|0.547513
15:58:15|0.547513
15:58:15|0.547513
15:58:17|0.546853
15:58:18|0.547513
15:58:18|0.548199
15:58:20|0.548199
15:58:20|0.548
15:58:21|0.548035
15:58:23|0.548013
15:58:24|0.548
15:58:25|0.548
15:58:26|0.548
15:58:27|0.546688
15:58:28|0.546688
15:58:29|0.548268
15:58:30|0.548375
15:58:31|0.548585
15:58:32|0.548675
15:58:33|0.549
15:58:34|0.547282
15:58:35|0.54648
15:58:36|0.548094
15:58:37|0.54848
15:58:38|0.54848
15:58:39|0.548
15:58:40|0.548
15:58:41|0.547922
15:58:42|0.547951
15:58:43|0.548
15:58:44|0.54848
15:58:45|0.54837
15:58:46|0.54848
15:58:47|0.54848
15:58:48|0.547175
15:58:49|0.54848
15:58:50|0.54848
15:58:51|0.54848
15:58:52|0.54848
15:58:53|0.548
15:58:54|0.548
15:58:55|0.548
15:58:56|0.546579
15:58:57|0.548
15:58:58|0.547999
15:58:59|0.547999
15:59:00|0.547999
15:59:02|0.548
15:59:03|0.548
15:59:05|0.548
15:59:07|0.547488
15:59:08|0.548
15:59:09|0.5489
15:59:09|0.549
15:59:11|0.546686
15:59:12|0.549
15:59:13|0.549
15:59:13|0.549
15:59:15|0.547443
15:59:16|0.547443
15:59:17|0.547443
15:59:18|0.547443
15:59:19|0.547443
15:59:20|0.548
15:59:21|0.548
15:59:22|0.548
15:59:23|0.547459
15:59:24|0.547578
15:59:25|0.547539
15:59:26|0.548917
15:59:27|0.547669
15:59:28|0.547669
15:59:29|0.547669
15:59:30|0.547669
15:59:31|0.547669
15:59:32|0.547669
15:59:33|0.54751
15:59:34|0.548
15:59:35|0.547618
15:59:36|0.547913
15:59:37|0.54793
15:59:38|0.54793
15:59:39|0.547698
15:59:40|0.547539
15:59:41|0.548
15:59:42|0.548
15:59:43|0.548413
15:59:44|0.547793
15:59:46|0.549
15:59:46|0.548413
15:59:47|0.548071
15:59:48|0.548949
15:59:49|0.549
15:59:50|0.548982
15:59:51|0.549
15:59:52|0.549
15:59:53|0.549
15:59:54|0.549
15:59:55|0.548963
15:59:56|0.548963
15:59:57|0.549
15:59:58|0.547912
15:59:59|0.547913
16:00:00|0.548975
16:00:02|0.548748
16:00:04|0.548
16:00:04|0.549
16:00:05|0.549
16:00:06|0.549
16:00:07|0.549
16:00:08|0.548
16:00:10|0.549
16:00:10|0.548084
16:00:11|0.548833
16:00:12|0.548949
16:00:13|0.548959
16:00:14|0.547659
16:00:15|0.546934
16:00:16|0.5489
16:00:17|0.546
16:00:18|0.547217
16:00:19|0.547156
16:00:20|0.546839
16:00:22|0.547579
16:00:23|0.547579
16:00:24|0.547579
16:00:25|0.548994
16:00:26|0.545667
16:00:27|0.548617
16:00:28|0.548087
16:00:29|0.54857
16:00:30|0.54857
16:00:31|0.548999
16:00:32|0.548999
16:00:33|0.548999
16:00:34|0.548999
16:00:34|0.548999
16:00:35|0.549
16:00:37|0.548999
16:00:38|0.549
16:00:39|0.549
16:00:40|0.549
16:00:41|0.548998
16:00:41|0.548998
16:00:42|0.549
16:00:44|0.549
16:00:44|0.549
16:00:46|0.549
16:00:47|0.549
16:00:47|0.549
16:00:49|0.549
16:00:50|0.549
16:00:50|0.549
16:00:52|0.549
16:00:53|0.549
16:00:54|0.548949
16:00:55|0.549
16:00:56|0.549
16:00:57|0.5489
16:00:58|0.549
16:00:59|0.549
16:01:00|0.549
16:01:01|0.5489
16:01:02|0.549
16:01:04|0.549
16:01:05|0.549
16:01:06|0.549
16:01:07|0.549
16:01:09|0.549
16:01:09|0.549
16:01:10|0.549
16:01:11|0.549
16:01:12|0.548998
16:01:13|0.549
16:01:14|0.549
16:01:15|0.549
16:01:16|0.548925
16:01:17|0.549
16:01:18|0.548925
16:01:19|0.549
16:01:20|0.549
16:01:21|0.548998
16:01:22|0.548433
16:01:23|0.547732
16:01:24|0.549
16:01:25|0.549
16:01:26|0.549
16:01:27|0.548232
16:01:28|0.549
16:01:29|0.549
16:01:30|0.549
16:01:31|0.549
16:01:32|0.549
16:01:33|0.549
16:01:34|0.549
16:01:35|0.549
16:01:36|0.548235
16:01:37|0.549
16:01:38|0.549
16:01:39|0.548986
16:01:40|0.548208
16:01:42|0.548208
16:01:43|0.548208
16:01:44|0.548208
16:01:45|0.548208
16:01:46|0.546931
16:01:47|0.546931
16:01:48|0.548027
16:01:49|0.548122
16:01:50|0.546758
16:01:51|0.548844
16:01:52|0.548899
16:01:53|0.548899
16:01:54|0.548899
16:01:55|0.547303
16:01:56|0.548805
16:01:57|0.548805
16:01:59|0.548805
16:01:59|0.548805
16:02:00|0.546898
16:02:01|0.546899
16:02:02|0.547202
16:02:04|0.547383
16:02:05|0.547383
16:02:07|0.5488
16:02:08|0.5488
16:02:09|0.5488
16:02:10|0.546898
16:02:11|0.546898
16:02:11|0.546898
16:02:13|0.546899
16:02:14|0.546898
16:02:15|0.546898
16:02:15|0.546918
16:02:17|0.548578
16:02:18|0.547311
16:02:19|0.547311
16:02:20|0.547312
16:02:21|0.546898
16:02:22|0.548489
16:02:23|0.5488
16:02:24|0.5488
16:02:25|0.5488
16:02:26|0.548432
16:02:27|0.548799
16:02:28|0.548735
16:02:29|0.5488
16:02:30|0.5488
16:02:31|0.548794
16:02:32|0.5488
16:02:33|0.547562
16:02:34|0.546898
16:02:35|0.547033
16:02:36|0.547065
16:02:37|0.547561
16:02:38|0.548702
16:02:39|0.54725
16:02:40|0.54725
16:02:41|0.54725
16:02:42|0.54725
16:02:43|0.54725
16:02:44|0.54725
16:02:45|0.547528
16:02:46|0.547528
16:02:47|0.54869
16:02:48|0.5488
16:02:49|0.5488
16:02:50|0.5488
16:02:51|0.548793
16:02:52|0.5474
16:02:53|0.548
16:02:54|0.5488
16:02:55|0.5488
16:02:56|0.549
16:02:57|0.549
16:02:58|0.549
16:02:59|0.549
16:03:00|0.549
16:03:01|0.549
16:03:02|0.549
16:03:03|0.549
16:03:04|0.549
16:03:05|0.549
16:03:07|0.5474
16:03:08|0.546898
16:03:09|0.546898
16:03:11|0.546898
16:03:12|0.546898
16:03:13|0.546898
16:03:15|0.546898
16:03:16|0.546898
16:03:17|0.548999
16:03:17|0.548
16:03:19|0.548
16:03:19|0.548999
16:03:21|0.548
16:03:21|0.547524
16:03:22|0.549
16:03:24|0.549
16:03:24|0.549
16:03:26|0.549
16:03:27|0.548982
16:03:27|0.548998
16:03:29|0.547513
16:03:29|0.547
16:03:30|0.546899
16:03:32|0.5451
16:03:32|0.543863
16:03:33|0.54223
16:03:34|0.541
16:03:36|0.539217
16:03:37|0.539217
16:03:38|0.5386
16:03:39|0.538458
16:03:40|0.536873
16:03:41|0.536206
16:03:42|0.536206
16:03:43|0.535957
16:03:44|0.534214
16:03:45|0.53303
16:03:46|0.532
16:03:47|0.53
16:03:48|0.531846
16:03:49|0.529517
16:03:50|0.528935
16:03:51|0.530065
16:03:53|0.52849
16:03:53|0.52849
16:03:55|0.52849
16:03:55|0.5289
16:03:56|0.528897
16:03:58|0.530064
16:03:58|0.527452
16:03:59|0.527554
16:04:00|0.529999
16:04:01|0.527447
16:04:02|0.526385
16:04:03|0.527717
16:04:05|0.527095
16:04:06|0.527269
16:04:07|0.526
16:04:08|0.526
16:04:09|0.526
16:04:11|0.525165
16:04:12|0.527206
16:04:13|0.527206
16:04:14|0.52689
16:04:15|0.525452
16:04:16|0.525452
16:04:17|0.526847
16:04:18|0.526847
16:04:19|0.526846
16:04:20|0.525
16:04:21|0.525101
16:04:22|0.524932
16:04:23|0.523367
16:04:24|0.521428
16:04:25|0.5205
16:04:26|0.521347
16:04:27|0.522389
16:04:28|0.5205
16:04:29|0.520227
16:04:30|0.52
16:04:31|0.518965
16:04:32|0.5183
16:04:33|0.515
16:04:34|0.515
16:04:35|0.515
16:04:36|0.517348
16:04:37|0.518349
16:04:38|0.518349
16:04:39|0.518349
16:04:40|0.515196
16:04:41|0.514285
16:04:42|0.512969
16:04:43|0.514166
16:04:44|0.515175
16:04:45|0.517118
16:04:46|0.513693
16:04:47|0.513693
16:04:48|0.514622
16:04:49|0.514622
16:04:50|0.514622
16:04:51|0.514622
16:04:52|0.516868
16:04:53|0.516821
16:04:54|0.516821
16:04:55|0.516868
16:04:56|0.516517
16:04:57|0.518965
16:04:58|0.521428
16:04:59|0.518503
16:05:00|0.521428
16:05:01|0.522424
16:05:02|0.522652
16:05:03|0.52162
16:05:04|0.520416
16:05:05|0.520416
16:05:06|0.520416
16:05:08|0.523087
16:05:09|0.523181
16:05:11|0.523381
16:05:11|0.525374
16:05:13|0.525374
16:05:13|0.524612
16:05:15|0.526136
16:05:17|0.526136
16:05:17|0.52676
16:05:18|0.526819
16:05:19|0.52909
16:05:20|0.529545
16:05:21|0.53
16:05:23|0.532142
16:05:24|0.532637
16:05:25|0.533793
16:05:26|0.53266
16:05:27|0.529284
16:05:28|0.523098
16:05:29|0.527814
16:05:30|0.527814
16:05:31|0.526136
16:05:32|0.527254
16:05:33|0.526285
16:05:35|0.526705
16:05:35|0.523282
16:05:36|0.523282
16:05:37|0.524326
16:05:38|0.5264
16:05:39|0.526136
16:05:40|0.526398
16:05:41|0.526398
16:05:42|0.524943
16:05:43|0.52613
16:05:44|0.52492
16:05:45|0.527361
16:05:46|0.527361
16:05:47|0.525586
16:05:48|0.525757
16:05:49|0.525757
16:05:50|0.526062
16:05:51|0.526062
16:05:52|0.528211
16:05:53|0.528211
16:05:54|0.528107
16:05:55|0.528107
16:05:56|0.528211
16:05:57|0.527772
16:05:58|0.527428
16:05:59|0.527428
16:06:00|0.527428
16:06:01|0.52656
16:06:02|0.52656
16:06:03|0.528327
16:06:04|0.528312
16:06:05|0.52737
16:06:06|0.528891
16:06:08|0.529061
16:06:10|0.52931
16:06:10|0.529825
16:06:11|0.529825
16:06:13|0.529825
16:06:14|0.529825
16:06:15|0.533345
16:06:15|0.533345
16:06:17|0.529224
16:06:18|0.528839
16:06:19|0.53
16:06:19|0.52931
16:06:21|0.528572
16:06:21|0.528572
16:06:23|0.52909
16:06:24|0.52909
16:06:25|0.52909
16:06:26|0.529964
16:06:27|0.529534
16:06:27|0.529771
16:06:29|0.529858
16:06:30|0.528829
16:06:31|0.528829
16:06:32|0.528829
16:06:33|0.528829
16:06:34|0.530971
16:06:34|0.529704
16:06:35|0.529579
16:06:37|0.5314
16:06:38|0.5314
16:06:40|0.531273
16:06:40|0.531555
16:06:41|0.531555
16:06:42|0.531423
16:06:43|0.53182
16:06:44|0.532045
16:06:45|0.532045
16:06:46|0.53245
16:06:47|0.5335
16:06:48|0.535
16:06:49|0.534267
16:06:50|0.535714
16:06:51|0.535
16:06:52|0.535124
16:06:53|0.535123
16:06:54|0.535146
16:06:55|0.535146
16:06:56|0.535146
16:06:57|0.535146
16:06:58|0.536237
16:06:59|0.54
16:07:00|0.54
16:07:01|0.537502
16:07:02|0.537502
16:07:03|0.539203
16:07:04|0.539914
16:07:05|0.542
16:07:06|0.543484
16:07:07|0.541319
16:07:09|0.540929
16:07:10|0.540929
16:07:12|0.54245
16:07:13|0.54245
16:07:14|0.54245
16:07:15|0.541616
16:07:17|0.537072
16:07:18|0.536876
16:07:19|0.536876
16:07:20|0.53661
16:07:21|0.53661
16:07:22|0.538718
16:07:23|0.54
16:07:24|0.5437
16:07:25|0.54027
16:07:26|0.542014
16:07:27|0.542734
16:07:28|0.5436
16:07:29|0.543597
16:07:30|0.543597
16:07:31|0.543597
16:07:32|0.543468
16:07:33|0.543392
16:07:34|0.543392
16:07:35|0.543468
16:07:36|0.543468
16:07:37|0.543647
16:07:38|0.543605
16:07:39|0.54363
16:07:40|0.543863
16:07:41|0.544245
16:07:42|0.5445
16:07:43|0.545
16:07:44|0.545
16:07:45|0.54363
16:07:46|0.544998
16:07:47|0.544991
16:07:48|0.542018
16:07:49|0.542511
16:07:50|0.542511
16:07:51|0.54251
16:07:52|0.54251
16:07:53|0.543879
16:07:54|0.543879
16:07:55|0.543879
16:07:56|0.543879
16:07:57|0.541701
16:07:58|0.541701
16:07:59|0.543879
16:08:00|0.543879
16:08:01|0.543879
16:08:02|0.543879
16:08:04|0.545012
16:08:04|0.546001
16:08:06|0.546545
16:08:07|0.5479
16:08:07|0.546545
16:08:08|0.546211
16:08:10|0.548
16:08:12|0.548
16:08:13|0.548
16:08:14|0.548
16:08:15|0.548
16:08:16|0.548375
16:08:17|0.5485
16:08:19|0.547531
16:08:20|0.54896
16:08:20|0.549
16:08:22|0.549
16:08:24|0.549
16:08:25|0.549
16:08:25|0.549
16:08:27|0.548764
16:08:28|0.549
16:08:28|0.549
16:08:30|0.549
16:08:31|0.549
16:08:31|0.549
16:08:33|0.549
16:08:33|0.546286
16:08:35|0.546286
16:08:35|0.545413
16:08:37|0.544799
16:08:38|0.544799
16:08:38|0.545093
16:08:40|0.545093
16:08:40|0.545093
16:08:41|0.545
16:08:43|0.545
16:08:43|0.54779
16:08:44|0.54777
16:08:45|0.548002
16:08:47|0.547802
16:08:48|0.549
16:08:49|0.549
16:08:49|0.549
16:08:51|0.549
16:08:52|0.54548
16:08:53|0.548735
16:08:53|0.545
16:08:55|0.548411
16:08:56|0.548
16:08:57|0.546867
16:08:58|0.548
16:08:59|0.548947
16:09:00|0.549
16:09:01|0.549
16:09:02|0.549
16:09:03|0.547706
16:09:04|0.549
16:09:05|0.549
16:09:06|0.549
16:09:07|0.549
16:09:08|0.549
16:09:09|0.549
16:09:10|0.548991
16:09:12|0.549
16:09:13|0.549
16:09:14|0.549
16:09:15|0.549
16:09:16|0.549
16:09:17|0.549
16:09:18|0.549
16:09:19|0.549
16:09:20|0.546886
16:09:21|0.546302
16:09:22|0.54574
16:09:23|0.54574
16:09:24|0.5453
16:09:25|0.545
16:09:27|0.545554
16:09:28|0.545554
16:09:28|0.545798
16:09:30|0.54779
16:09:30|0.54779
16:09:31|0.547616
16:09:32|0.547616
16:09:34|0.547616
16:09:35|0.547789
16:09:35|0.547789
16:09:37|0.547619
16:09:38|0.548248
16:09:39|0.548462
16:09:40|0.549
16:09:41|0.549
16:09:42|0.549
16:09:43|0.549
16:09:44|0.549
16:09:45|0.549825
16:09:46|0.55
16:09:47|0.55
16:09:48|0.54781
16:09:49|0.549999
16:09:50|0.55
16:09:51|0.55
16:09:52|0.550435
16:09:53|0.552286
16:09:54|0.553137
16:09:55|0.554501
16:09:56|0.55392
16:09:57|0.554644
16:09:58|0.555
16:09:59|0.555
16:10:00|0.555
16:10:01|0.555
16:10:02|0.557
16:10:03|0.557
16:10:04|0.557
16:10:05|0.556936
16:10:06|0.555748
16:10:07|0.556999
16:10:08|0.557751
16:10:09|0.558635
16:10:10|0.557683
16:10:11|0.56
16:10:13|0.557778
16:10:13|0.554523
16:10:15|0.552517
16:10:17|0.551429
16:10:18|0.549425
16:10:18|0.549425
16:10:20|0.545303
16:10:21|0.54531
16:10:22|0.5478
16:10:23|0.54677
16:10:24|0.55
16:10:25|0.547195
16:10:26|0.549999
16:10:27|0.548044
16:10:28|0.548054
16:10:29|0.55
16:10:30|0.55
16:10:31|0.55
16:10:32|0.551563
16:10:33|0.551065
16:10:34|0.551052
16:10:35|0.549905
16:10:36|0.549905
16:10:37|0.549905
16:10:38|0.549905
16:10:39|0.550203
16:10:40|0.550203
16:10:41|0.550203
16:10:42|0.550203
16:10:43|0.547662
16:10:44|0.546031
16:10:45|0.546
16:10:46|0.547256
16:10:47|0.547162
16:10:48|0.548618
16:10:49|0.548618
16:10:50|0.548618
16:10:51|0.548758
16:10:52|0.548752
16:10:53|0.546112
16:10:54|0.55
16:10:55|0.550203
16:10:56|0.550129
16:10:57|0.550203
16:10:58|0.550332
16:10:59|0.549156
16:11:00|0.550043
16:11:01|0.550043
16:11:02|0.550043
16:11:03|0.54889
16:11:04|0.550801
16:11:05|0.550946
16:11:06|0.550946
16:11:07|0.54839
16:11:08|0.551361
16:11:09|0.551361
16:11:10|0.551361
16:11:11|0.550184
16:11:12|0.550184
16:11:14|0.551023
16:11:14|0.552256
16:11:16|0.552256
16:11:17|0.551361
16:11:18|0.551596
16:11:19|0.551882
16:11:20|0.551882
16:11:21|0.549719
16:11:22|0.549719
16:11:23|0.550506
16:11:25|0.548964
16:11:26|0.551119
16:11:27|0.551119
16:11:28|0.548744
16:11:29|0.552273
16:11:30|0.549577
16:11:31|0.549577
16:11:31|0.552388
16:11:33|0.552482
16:11:33|0.55227
16:11:35|0.552727
16:11:36|0.55392
16:11:37|0.554493
16:11:37|0.554853
16:11:38|0.555
16:11:39|0.555
16:11:41|0.555
16:11:42|0.555031
16:11:42|0.555031
16:11:44|0.555063
16:11:44|0.555349
16:11:46|0.554982
16:11:46|0.554169
16:11:47|0.554169
16:11:48|0.555999
16:11:50|0.554147
16:11:50|0.554147
16:11:51|0.555882
16:11:52|0.553028
16:11:53|0.553028
16:11:54|0.553028
16:11:56|0.555664
16:11:57|0.557555
16:11:58|0.558496
16:11:58|0.55851
16:12:00|0.558528
16:12:00|0.555074
16:12:02|0.557558
16:12:02|0.559287
16:12:03|0.561295
16:12:05|0.560349
16:12:06|0.560125
16:12:06|0.56164
16:12:07|0.562501
16:12:08|0.561461
16:12:10|0.563702
16:12:10|0.561461
16:12:12|0.561461
16:12:12|0.561461
16:12:14|0.565
16:12:16|0.564219
16:12:17|0.5685
16:12:19|0.564857
16:12:20|0.568171
16:12:21|0.565268
16:12:22|0.566714
16:12:23|0.566828
16:12:24|0.568099
16:12:26|0.56513
16:12:27|0.564393
16:12:28|0.567305
16:12:28|0.565268
16:12:30|0.566815
16:12:31|0.566815
16:12:32|0.566356
16:12:33|0.564393
16:12:34|0.566629
16:12:35|0.56513
16:12:36|0.56513
16:12:37|0.56513
16:12:38|0.56513
16:12:39|0.56646
16:12:40|0.56513
16:12:41|0.564643
16:12:42|0.564996
16:12:43|0.565
16:12:44|0.5678
16:12:45|0.568232
16:12:46|0.569
16:12:47|0.569
16:12:48|0.568809
16:12:49|0.569
16:12:50|0.569
16:12:51|0.569408
16:12:52|0.569651
16:12:53|0.569703
16:12:54|0.57
16:12:55|0.570454
16:12:56|0.570796
16:12:57|0.569
16:12:58|0.570001
16:12:59|0.569833
16:13:00|0.570838
16:13:01|0.56968
16:13:02|0.56968
16:13:03|0.56968
16:13:04|0.56968
16:13:06|0.570635
16:13:07|0.570635
16:13:08|0.570894
16:13:08|0.5716
16:13:09|0.577559
16:13:10|0.572003
16:13:11|0.571874
16:13:12|0.572005
16:13:13|0.57284
16:13:15|0.575384
16:13:17|0.578
16:13:17|0.578
16:13:18|0.575862
16:13:19|0.575862
16:13:20|0.575076
16:13:22|0.575076
16:13:23|0.575156
16:13:24|0.578
16:13:26|0.57968
16:13:26|0.577926
16:13:28|0.579318
16:13:28|0.579318
16:13:29|0.579318
16:13:30|0.579318
16:13:32|0.578
16:13:33|0.580379
16:13:34|0.577757
16:13:35|0.578981
16:13:36|0.578981
16:13:37|0.578907
16:13:38|0.578981
16:13:39|0.579318
16:13:40|0.579318
16:13:41|0.580379
16:13:42|0.581236
16:13:43|0.585
16:13:44|0.581699
16:13:45|0.58465
16:13:46|0.58465
16:13:48|0.584457
16:13:49|0.581807
16:13:50|0.584454
16:13:50|0.584454
16:13:51|0.584383
16:13:53|0.584383
16:13:53|0.584457
16:13:55|0.584457
16:13:55|0.584457
16:13:57|0.584457
16:13:58|0.584457
16:13:59|0.584455
16:13:59|0.584457
16:14:01|0.584454
16:14:01|0.584034
16:14:02|0.584457
16:14:04|0.584457
16:14:05|0.585
16:14:07|0.584549
16:14:07|0.584999
16:14:08|0.585
16:14:09|0.585
16:14:10|0.585
16:14:12|0.584102
16:14:13|0.585
16:14:13|0.585
16:14:15|0.584457
16:14:17|0.584999
16:14:18|0.582001
16:14:20|0.58
16:14:21|0.579993
16:14:22|0.579992
16:14:23|0.579998
16:14:24|0.58
16:14:25|0.58
16:14:26|0.581923
16:14:27|0.58
16:14:28|0.579345
16:14:28|0.579345
16:14:30|0.579346
16:14:30|0.581567
16:14:32|0.579784
16:14:33|0.578568
16:14:34|0.578433
16:14:34|0.57392
16:14:36|0.577568
16:14:37|0.575479
16:14:38|0.576116
16:14:39|0.571467
16:14:40|0.575648
16:14:41|0.565961
16:14:41|0.567499
16:14:42|0.565999
16:14:44|0.5683
16:14:45|0.56832
16:14:46|0.568294
16:14:47|0.568857
16:14:48|0.5669
16:14:49|0.5669
16:14:50|0.566986
16:14:51|0.563311
16:14:52|0.563537
16:14:53|0.563957
16:14:54|0.56286
16:14:55|0.559007
16:14:56|0.559242
16:14:57|0.559397
16:14:58|0.561846
16:14:59|0.561846
16:15:00|0.56
16:15:01|0.559008
16:15:02|0.559611
16:15:03|0.559611
16:15:04|0.559755
16:15:05|0.56159
16:15:06|0.559008
16:15:07|0.566185
16:15:08|0.57
16:15:09|0.565328
16:15:10|0.567425
16:15:11|0.570253
16:15:12|0.569655
16:15:13|0.569884
16:15:14|0.569758
16:15:15|0.569591
16:15:16|0.569769
16:15:17|0.5696
16:15:19|0.572516
16:15:20|0.572516
16:15:21|0.57255
16:15:22|0.57
16:15:24|0.575
16:15:25|0.575
16:15:25|0.575
16:15:27|0.575316
16:15:28|0.575145
16:15:28|0.575024
16:15:30|0.575024
16:15:30|0.575024
16:15:32|0.575425
16:15:34|0.576284
16:15:35|0.576284
16:15:35|0.57767
16:15:37|0.57801
16:15:38|0.5768
16:15:39|0.576759
16:15:40|0.578123
16:15:41|0.57972
16:15:42|0.579862
16:15:43|0.58
16:15:44|0.579966
16:15:45|0.578321
16:15:46|0.581779
16:15:47|0.581779
16:15:48|0.583142
16:15:49|0.581405
16:15:50|0.581405
16:15:51|0.582122
16:15:52|0.582122
16:15:53|0.585
16:15:54|0.584186
16:15:55|0.581779
16:15:56|0.583448
16:15:57|0.582267
16:15:58|0.583674
16:15:59|0.583674
16:16:00|0.583674
16:16:01|0.584378
16:16:02|0.583674
16:16:03|0.583
16:16:04|0.583
16:16:05|0.583
16:16:06|0.582646
16:16:07|0.585398
16:16:08|0.58106
16:16:09|0.584035
16:16:10|0.582372
16:16:11|0.58124
16:16:12|0.58124
16:16:13|0.582333
16:16:14|0.58106
16:16:15|0.5804
16:16:16|0.579126
16:16:18|0.576756
16:16:19|0.574909
16:16:20|0.571518
16:16:22|0.570389
16:16:23|0.5729
16:16:24|0.5729
16:16:25|0.571166
16:16:26|0.572777
16:16:27|0.572777
16:16:28|0.57491
16:16:29|0.575316
16:16:30|0.577669
16:16:31|0.579549
16:16:32|0.580379
16:16:33|0.582758
16:16:34|0.582758
16:16:35|0.582382
16:16:36|0.582379
16:16:37|0.5834
16:16:38|0.583761
16:16:39|0.585398
16:16:40|0.583751
16:16:41|0.585263
16:16:42|0.583681
16:16:43|0.583422
16:16:45|0.582515
16:16:45|0.582515
16:16:47|0.583402
16:16:48|0.583402
16:16:49|0.583402
16:16:50|0.584414
16:16:51|0.585443
16:16:52|0.583419
16:16:53|0.584349
16:16:54|0.583393
16:16:55|0.586222
16:16:56|0.587031
16:16:57|0.586025
16:16:57|0.588181
16:16:59|0.588181
16:17:00|0.588493
16:17:01|0.586539
16:17:02|0.586738
16:17:03|0.588814
16:17:04|0.587079
16:17:05|0.586922
16:17:06|0.586636
16:17:07|0.586316
16:17:08|0.586795
16:17:09|0.581088
16:17:10|0.581089
16:17:11|0.58477
16:17:12|0.581718
16:17:13|0.581088
16:17:14|0.581087
16:17:15|0.581334
16:17:16|0.582324
16:17:17|0.582607
16:17:19|0.582495
16:17:20|0.584898
16:17:21|0.584898
16:17:21|0.584176
16:17:23|0.582495
16:17:24|0.582495
16:17:25|0.583788
16:17:26|0.582596
16:17:27|0.582649
16:17:28|0.582674
16:17:29|0.582596
16:17:30|0.582596
16:17:31|0.581087
16:17:31|0.581087
16:17:33|0.582383
16:17:34|0.582383
16:17:35|0.582383
16:17:36|0.582606
16:17:37|0.582606
16:17:38|0.582607
16:17:39|0.580908
16:17:40|0.580908
16:17:41|0.582606
16:17:41|0.585227
16:17:43|0.584993
16:17:43|0.584595
16:17:45|0.584595
16:17:46|0.584595
16:17:46|0.586
16:17:48|0.587545
16:17:49|0.585344
16:17:49|0.585344
16:17:51|0.585759
16:17:52|0.585759
16:17:53|0.585759
16:17:54|0.587605
16:17:55|0.588492
16:17:55|0.588492
16:17:57|0.588492
16:17:58|0.588492
16:17:59|0.588492
16:18:00|0.588492
16:18:01|0.588492
16:18:02|0.586986
16:18:02|0.586986
16:18:04|0.588492
16:18:05|0.588492
16:18:06|0.58899
16:18:06|0.589285
16:18:08|0.59148
16:18:09|0.596497
16:18:10|0.592289
16:18:11|0.592308
16:18:12|0.594937
16:18:13|0.596939
16:18:13|0.594937
16:18:14|0.593881
16:18:16|0.594396
16:18:17|0.594396
16:18:18|0.597045
16:18:18|0.597219
16:18:21|0.597328
16:18:21|0.597328
16:18:23|0.59786
16:18:24|0.59786
16:18:25|0.59786
16:18:26|0.59851
16:18:27|0.598382
16:18:28|0.598509
16:18:28|0.597224
16:18:30|0.5984
16:18:31|0.59851
16:18:32|0.59851
16:18:33|0.596941
16:18:34|0.597328
16:18:35|0.5991
16:18:37|0.597207
16:18:37|0.595671
16:18:38|0.595671
16:18:39|0.597846
16:18:41|0.596497
16:18:42|0.596495
16:18:42|0.5979
16:18:44|0.595875
16:18:45|0.595875
16:18:46|0.595875
16:18:47|0.59702
16:18:47|0.5962
16:18:49|0.595209
16:18:50|0.595209
16:18:50|0.595144
16:18:53|0.591207
16:18:53|0.593706
16:18:54|0.59
16:18:55|0.59304
16:18:56|0.593038
16:18:57|0.593038
16:18:58|0.593501
16:18:59|0.593501
16:19:00|0.593502
16:19:01|0.589285
16:19:02|0.591263
16:19:04|0.583465
16:19:05|0.584446
16:19:06|0.576669
16:19:07|0.575471
16:19:08|0.579231
16:19:09|0.578399
16:19:09|0.575471
16:19:11|0.582272
16:19:12|0.583291
16:19:13|0.582797
16:19:14|0.585443
16:19:15|0.588181
16:19:15|0.587294
16:19:17|0.58941
16:19:18|0.591
16:19:19|0.588072
16:19:21|0.593164
16:19:22|0.590597
16:19:24|0.592473
16:19:24|0.593268
16:19:25|0.5955
16:19:26|0.591137
16:19:28|0.5956
16:19:29|0.595
16:19:31|0.595
16:19:31|0.595
16:19:32|0.59621
16:19:34|0.596508
16:19:34|0.597824
16:19:35|0.597261
16:19:36|0.5938
16:19:37|0.596987
16:19:39|0.595363
16:19:39|0.595363
16:19:40|0.596987
16:19:41|0.592947
16:19:42|0.592947
16:19:43|0.591411
16:19:44|0.593706
16:19:45|0.598811
16:19:46|0.591357
16:19:47|0.592441
16:19:48|0.592835
16:19:49|0.591137
16:19:50|0.592813
16:19:51|0.592394
16:19:52|0.590506
16:19:53|0.591136
16:19:54|0.591357
16:19:56|0.588912
16:19:56|0.588181
16:19:57|0.59
16:19:58|0.5928
16:19:59|0.5928
16:20:01|0.592857
16:20:01|0.593024
16:20:02|0.591078
16:20:03|0.592583
16:20:04|0.592583
16:20:05|0.591
16:20:06|0.590101
16:20:07|0.590103
16:20:08|0.591449
16:20:09|0.591998
16:20:10|0.590204
16:20:11|0.595
16:20:12|0.592602
16:20:13|0.595
16:20:14|0.595
16:20:15|0.593986
16:20:16|0.594283
16:20:17|0.595
16:20:18|0.590468
16:20:19|0.595
16:20:21|0.595
16:20:23|0.595
16:20:24|0.593971
16:20:25|0.593707
16:20:26|0.594428
16:20:28|0.595
16:20:29|0.595
16:20:29|0.595
16:20:31|0.595569
16:20:32|0.597045
16:20:32|0.596105
16:20:34|0.595
16:20:35|0.597045
16:20:36|0.595
16:20:37|0.596924
16:20:38|0.597022
16:20:39|0.5983
16:20:41|0.598299
16:20:42|0.597089
16:20:42|0.597022
16:20:44|0.598298
16:20:45|0.597718
16:20:45|0.599
16:20:46|0.598946
16:20:47|0.599
16:20:49|0.597021
16:20:50|0.597021
16:20:52|0.6
16:20:53|0.6
16:20:53|0.602655
16:20:55|0.6044
16:20:56|0.602908
16:20:56|0.605433
16:20:58|0.61
16:20:58|0.607592
16:20:59|0.610754
16:21:00|0.610313
16:21:02|0.60882
16:21:03|0.607999
16:21:04|0.605696
16:21:05|0.608672
16:21:06|0.608999
16:21:07|0.608672
16:21:09|0.607063
16:21:09|0.61
16:21:11|0.610817
16:21:12|0.612085
16:21:13|0.612085
16:21:14|0.613
16:21:15|0.613544
16:21:16|0.615
16:21:17|0.615
16:21:18|0.618
16:21:19|0.618
16:21:20|0.617999
16:21:21|0.616228
16:21:23|0.616107
16:21:24|0.617209
16:21:25|0.617209
16:21:27|0.615133
16:21:27|0.614919
16:21:28|0.61462
16:21:29|0.611059
16:21:31|0.615029
16:21:32|0.611535
16:21:32|0.612164
16:21:34|0.612095
16:21:35|0.613216
16:21:37|0.611055
16:21:38|0.611056
16:21:39|0.611056
16:21:40|0.611056
16:21:41|0.613001
16:21:43|0.613575
16:21:44|0.615029
16:21:44|0.615029
16:21:46|0.614931
16:21:46|0.612164
16:21:48|0.612164
16:21:49|0.614159
16:21:50|0.614156
16:21:51|0.616491
16:21:51|0.614419
16:21:53|0.614969
16:21:54|0.614201
16:21:55|0.617274
16:21:55|0.617274
16:21:57|0.614554
16:21:58|0.614962
16:21:58|0.614962
16:21:59|0.618
16:22:00|0.61796
16:22:02|0.62
16:22:03|0.62
16:22:03|0.62
16:22:04|0.62
16:22:05|0.62
16:22:06|0.62
16:22:07|0.62
16:22:09|0.620103
16:22:10|0.623549
16:22:11|0.625
16:22:12|0.62263
16:22:13|0.624998
16:22:14|0.62977
16:22:15|0.626479
16:22:16|0.626967
16:22:16|0.6321
16:22:17|0.631021
16:22:19|0.628961
16:22:20|0.628965
16:22:21|0.629963
16:22:21|0.629
16:22:23|0.629863
16:22:25|0.626019
16:22:26|0.626444
16:22:27|0.624137
16:22:28|0.625484
16:22:29|0.622313
16:22:30|0.626461
16:22:31|0.628335
16:22:32|0.630163
16:22:34|0.625485
16:22:34|0.625966
16:22:36|0.626929
16:22:37|0.628335
16:22:38|0.628335
16:22:39|0.630121
16:22:40|0.626
16:22:41|0.62715
16:22:42|0.624339
16:22:43|0.622
16:22:44|0.622
16:22:46|0.622
16:22:47|0.621428
16:22:48|0.621983
16:22:49|0.620636
16:22:49|0.621978
16:22:51|0.621977
16:22:51|0.620941
16:22:53|0.620378
16:22:54|0.62
16:22:55|0.615822
16:22:55|0.612029
16:22:57|0.608601
16:22:58|0.605
16:22:59|0.6
16:22:59|0.601915
16:23:01|0.600632
16:23:02|0.604517
16:23:03|0.605913
16:23:03|0.605717
16:23:05|0.608145
16:23:05|0.611373
16:23:07|0.62
16:23:08|0.616077
16:23:09|0.62
16:23:10|0.62
16:23:11|0.617718
16:23:12|0.617461
16:23:13|0.61527
16:23:14|0.617979
16:23:15|0.615674
16:23:16|0.61542
16:23:17|0.617979
16:23:18|0.616985
16:23:19|0.616985
16:23:20|0.616982
16:23:21|0.616984
16:23:22|0.616852
16:23:23|0.617766
16:23:25|0.615501
16:23:26|0.618584
16:23:27|0.617979
16:23:28|0.617979
16:23:29|0.61748
16:23:31|0.617903
16:23:32|0.618652
16:23:33|0.619999
16:23:34|0.620725
16:23:35|0.623551
16:23:36|0.623336
16:23:37|0.625
16:23:38|0.62102
16:23:39|0.624982
16:23:40|0.624993
16:23:41|0.62329
16:23:42|0.621971
16:23:43|0.6214
16:23:44|0.61935
16:23:45|0.621261
16:23:46|0.621716
16:23:47|0.621716
16:23:48|0.620814
16:23:49|0.620541
16:23:50|0.62054
16:23:51|0.61935
16:23:52|0.615846
16:23:53|0.615846
16:23:54|0.615846
16:23:55|0.613775
16:23:57|0.617294
16:23:57|0.61258
16:23:58|0.615
16:24:00|0.608153
16:24:02|0.612955
16:24:02|0.612955
16:24:03|0.610648
16:24:04|0.612298
16:24:05|0.612203
16:24:06|0.612203
16:24:07|0.612955
16:24:08|0.615471
16:24:09|0.615822
16:24:10|0.615846
16:24:11|0.6159
16:24:12|0.6159
16:24:13|0.615888
16:24:14|0.616648
16:24:15|0.614005
16:24:16|0.613
16:24:17|0.61
16:24:18|0.61
16:24:19|0.609397
16:24:21|0.611915
16:24:22|0.608153
16:24:23|0.608581
16:24:24|0.605867
16:24:26|0.603329
16:24:27|0.602905
16:24:28|0.600481
16:24:30|0.604907
16:24:31|0.603447
16:24:33|0.60276
16:24:33|0.604453
16:24:34|0.605059
16:24:35|0.604905
16:24:36|0.604905
16:24:38|0.604808
16:24:40|0.601564
16:24:40|0.598434
16:24:41|0.5974
16:24:42|0.595471
16:24:43|0.590506
16:24:44|0.584284
16:24:45|0.581048
16:24:46|0.581052
16:24:47|0.584892
16:24:48|0.58459
16:24:49|0.580969
16:24:50|0.585636
16:24:51|0.587782
16:24:52|0.590529
16:24:53|0.591823
16:24:54|0.591972
16:24:55|0.596504
16:24:56|0.596655
16:24:57|0.593336
16:24:58|0.6
16:24:59|0.598434
16:25:00|0.598434
16:25:01|0.599352
16:25:02|0.599352
16:25:03|0.597149
16:25:04|0.597149
16:25:05|0.5957
16:25:06|0.59067
16:25:07|0.587675
16:25:08|0.586829
16:25:09|0.582879
16:25:10|0.582879
16:25:11|0.581058
16:25:13|0.580706
16:25:14|0.580401
16:25:15|0.584543
16:25:15|0.581988
16:25:17|0.585439
16:25:18|0.584334
16:25:18|0.582144
16:25:20|0.585443
16:25:21|0.58511
16:25:22|0.587371
16:25:23|0.589454
16:25:24|0.589454
16:25:25|0.59218
16:25:27|0.594886
16:25:28|0.595569
16:25:30|0.599371
16:25:30|0.599371
16:25:31|0.595844
16:25:33|0.596239
16:25:34|0.595564
16:25:35|0.595564
16:25:36|0.595843
16:25:37|0.595843
16:25:38|0.595843
16:25:39|0.596507
16:25:41|0.596734
16:25:41|0.596
16:25:42|0.595843
16:25:43|0.596788
16:25:44|0.6
16:25:45|0.6
16:25:46|0.600635
16:25:47|0.61
16:25:48|0.612646
16:25:49|0.605405
16:25:50|0.61
16:25:51|0.61
16:25:52|0.607873
16:25:53|0.607999
16:25:54|0.606647
16:25:55|0.606647
16:25:56|0.606647
16:25:57|0.607497
16:25:58|0.607497
16:25:59|0.606068
16:26:00|0.6067
16:26:01|0.606644
16:26:02|0.604711
16:26:03|0.602234
16:26:04|0.6021
16:26:06|0.602124
16:26:07|0.602124
16:26:08|0.6021
16:26:08|0.6021
16:26:10|0.6021
16:26:11|0.6
16:26:12|0.601486
16:26:12|0.599865
16:26:14|0.596986
16:26:15|0.600008
16:26:16|0.60095
16:26:17|0.601487
16:26:18|0.601487
16:26:19|0.600635
16:26:20|0.6021
16:26:21|0.6
16:26:22|0.600075
16:26:23|0.600011
16:26:24|0.598052
16:26:25|0.600955
16:26:26|0.600087
16:26:28|0.6
16:26:28|0.6
16:26:30|0.6
16:26:32|0.6
16:26:33|0.598211
16:26:34|0.601757
16:26:35|0.601757
16:26:35|0.600159
16:26:37|0.599321
16:26:38|0.601485
16:26:39|0.60063
16:26:40|0.60063
16:26:41|0.60063
16:26:42|0.5999
16:26:43|0.597996
16:26:44|0.597997
16:26:45|0.597997
16:26:46|0.597997
16:26:48|0.5979
16:26:48|0.5979
16:26:49|0.5999
16:26:50|0.595485
16:26:51|0.596081
16:26:52|0.591617
16:26:53|0.598468
16:26:54|0.596423
16:26:55|0.595637
16:26:56|0.595638
16:26:57|0.596392
16:26:58|0.597699
16:26:59|0.595891
16:27:00|0.598469
16:27:02|0.598468
16:27:03|0.598469
16:27:04|0.598469
16:27:05|0.598469
16:27:06|0.598469
16:27:07|0.598467
16:27:08|0.598469
16:27:09|0.599571
16:27:10|0.599571
16:27:11|0.599572
16:27:12|0.599571
16:27:12|0.599571
16:27:14|0.596162
16:27:15|0.599572
16:27:16|0.599572
16:27:16|0.596176
16:27:18|0.598467
16:27:19|0.599778
16:27:20|0.601216
16:27:21|0.601216
16:27:22|0.596277
16:27:23|0.595207
16:27:23|0.595207
16:27:26|0.595002
16:27:26|0.595207
16:27:28|0.596428
16:27:30|0.596428
16:27:31|0.596857
16:27:33|0.598467
16:27:34|0.595001
16:27:35|0.595001
16:27:36|0.595001
16:27:37|0.596724
16:27:38|0.595005
16:27:39|0.597754
16:27:40|0.598261
16:27:41|0.598261
16:27:42|0.598999
16:27:43|0.598999
16:27:44|0.598999
16:27:45|0.596221
16:27:46|0.6
16:27:47|0.6
16:27:48|0.6
16:27:49|0.6
16:27:50|0.602761
16:27:51|0.6
16:27:52|0.602772
16:27:53|0.600373
16:27:54|0.603
16:27:55|0.600712
16:27:56|0.600442
16:27:57|0.598999
16:27:58|0.599441
16:27:59|0.599441
16:28:00|0.599441
16:28:01|0.599441
16:28:02|0.599387
16:28:03|0.599388
16:28:04|0.598434
16:28:05|0.598434
16:28:06|0.598434
16:28:07|0.599387
16:28:08|0.6
16:28:09|0.599441
16:28:10|0.599441
16:28:11|0.599441
16:28:12|0.602207
16:28:13|0.602207
16:28:14|0.603
16:28:15|0.605696
16:28:17|0.606652
16:28:17|0.602803
16:28:19|0.60324
16:28:19|0.6079
16:28:20|0.607055
16:28:21|0.606647
16:28:22|0.608078
16:28:23|0.609999
16:28:24|0.604124
16:28:25|0.608342
16:28:26|0.614979
16:28:27|0.615517
16:28:29|0.61869
16:28:30|0.62
16:28:32|0.618491
16:28:33|0.617499
16:28:34|0.61552
16:28:35|0.617257
16:28:36|0.615
16:28:37|0.619
16:28:38|0.619999
16:28:39|0.62
16:28:40|0.62
16:28:41|0.615
16:28:42|0.62
16:28:43|0.62
16:28:44|0.62
16:28:45|0.618491
16:28:46|0.617408
16:28:47|0.619697
16:28:48|0.616305
16:28:49|0.617564
16:28:50|0.614947
16:28:51|0.614281
16:28:52|0.611831
16:28:53|0.6112
16:28:54|0.610159
16:28:55|0.612957
16:28:56|0.613081
16:28:57|0.607367
16:28:58|0.614722
16:28:59|0.611831
16:29:00|0.611373
16:29:01|0.610714
16:29:02|0.613544
16:29:03|0.613544
16:29:04|0.611394
16:29:05|0.612321
16:29:06|0.615115
16:29:07|0.615722
16:29:08|0.612453
16:29:09|0.612338
16:29:10|0.612472
16:29:11|0.615115
16:29:12|0.614509
16:29:13|0.62
16:29:14|0.619999
16:29:15|0.62
16:29:16|0.62
16:29:17|0.620149
16:29:18|0.61777
16:29:19|0.617391
16:29:20|0.617391
16:29:21|0.619728
16:29:22|0.61777
16:29:23|0.617146
16:29:24|0.617146
16:29:25|0.615076
16:29:26|0.615076
16:29:27|0.618114
16:29:28|0.617698
16:29:29|0.618109
16:29:31|0.618252
16:29:32|0.616306
16:29:34|0.616305
16:29:35|0.615519
16:29:36|0.615517
16:29:37|0.614151
16:29:38|0.602755
16:29:39|0.600632
16:29:40|0.605856
16:29:41|0.605861
16:29:42|0.609083
16:29:43|0.605913
16:29:44|0.605912
16:29:45|0.603571
16:29:46|0.602528
16:29:47|0.602528
16:29:48|0.601858
16:29:49|0.604333
16:29:50|0.601724
16:29:51|0.600634
16:29:52|0.600634
16:29:53|0.600555
16:29:54|0.6
16:29:55|0.6
16:29:56|0.6
16:29:57|0.6
16:29:58|0.6
16:29:59|0.6
16:30:00|0.601262
16:30:01|0.601262
16:30:02|0.599441
16:30:03|0.599
16:30:04|0.599999
16:30:05|0.599999
16:30:06|0.599761
16:30:07|0.59988
16:30:08|0.6
16:30:09|0.6
16:30:10|0.6
16:30:11|0.6
16:30:12|0.6
16:30:13|0.599911
16:30:14|0.599932
16:30:15|0.598
16:30:16|0.597957
16:30:17|0.598448
16:30:18|0.599516
16:30:19|0.59991
16:30:20|0.596469
16:30:21|0.6
16:30:22|0.599
16:30:23|0.599
16:30:24|0.597865
16:30:25|0.598831
16:30:26|0.598182
16:30:27|0.6
16:30:28|0.596495
16:30:29|0.596725
16:30:30|0.6
16:30:32|0.596725
16:30:33|0.6
16:30:35|0.598978
16:30:35|0.60363
16:30:37|0.607916
16:30:38|0.607916
16:30:40|0.606282
16:30:41|0.607897
16:30:42|0.607409
16:30:43|0.607834
16:30:44|0.60805
16:30:44|0.606194
16:30:46|0.605008
16:30:47|0.605855
16:30:48|0.6037
16:30:49|0.6037
16:30:49|0.605172
16:30:51|0.608141
16:30:52|0.604872
16:30:53|0.608209
16:30:54|0.604873
16:30:54|0.603571
16:30:56|0.605278
16:30:57|0.603497
16:30:58|0.603497
16:30:59|0.606222
16:31:00|0.60221
16:31:01|0.60221
16:31:02|0.60221
16:31:02|0.606222
16:31:03|0.607322
16:31:04|0.604585
16:31:05|0.60732
16:31:06|0.60732
16:31:07|0.608039
16:31:09|0.60921
16:31:09|0.60921
16:31:10|0.61
16:31:11|0.61
16:31:12|0.606653
16:31:14|0.609998
16:31:15|0.609996
16:31:16|0.61
16:31:17|0.61
16:31:18|0.606832
16:31:19|0.61
16:31:20|0.609996
16:31:21|0.610714
16:31:22|0.607
16:31:23|0.607
16:31:24|0.607
16:31:25|0.606999
16:31:26|0.607
16:31:27|0.606487
16:31:28|0.606487
16:31:29|0.606487
16:31:30|0.607
16:31:31|0.607
16:31:33|0.606282
16:31:34|0.607
16:31:35|0.610714
16:31:37|0.607824
16:31:38|0.606568
16:31:39|0.606575
16:31:40|0.607205
16:31:40|0.607224
16:31:42|0.607224
16:31:43|0.607224
16:31:43|0.606
16:31:44|0.606
16:31:46|0.606
16:31:47|0.607197
16:31:47|0.607
16:31:48|0.607
16:31:49|0.607
16:31:50|0.607
16:31:51|0.607
16:31:53|0.607
16:31:54|0.606
16:31:54|0.606
16:31:55|0.605848
16:31:56|0.605668
16:31:58|0.604749
16:31:59|0.6
16:32:00|0.599847
16:32:01|0.599
16:32:02|0.599049
16:32:03|0.598
16:32:04|0.6
16:32:05|0.6
16:32:06|0.59996
16:32:07|0.598707
16:32:08|0.599264
16:32:09|0.599233
16:32:10|0.598738
16:32:11|0.59877
16:32:12|0.599402
16:32:13|0.598001
16:32:14|0.59732
16:32:15|0.598157
16:32:16|0.598157
16:32:17|0.598157
16:32:18|0.598222
16:32:19|0.597557
16:32:20|0.597557
16:32:21|0.599548
16:32:22|0.599548
16:32:23|0.599548
16:32:25|0.599548
16:32:26|0.599548
16:32:26|0.595569
16:32:28|0.598098
16:32:28|0.598098
16:32:30|0.598098
16:32:30|0.59433
16:32:31|0.595071
16:32:33|0.592543
16:32:35|0.594768
16:32:36|0.592141
16:32:38|0.592473
16:32:39|0.59
16:32:40|0.59
16:32:40|0.590007
16:32:42|0.59
16:32:43|0.592159
16:32:43|0.591788
16:32:45|0.59001
16:32:46|0.59
16:32:47|0.59
16:32:48|0.589998
16:32:49|0.59
16:32:51|0.587931
16:32:52|0.587938
16:32:53|0.58751
16:32:54|0.587227
16:32:55|0.582923
16:32:56|0.582407
16:32:57|0.586194
16:32:58|0.582615
16:32:59|0.581988
16:33:00|0.581111
16:33:01|0.582329
16:33:02|0.585714
16:33:03|0.580244
16:33:04|0.582416
16:33:05|0.580572
16:33:07|0.581989
16:33:07|0.584481
16:33:08|0.585918
16:33:10|0.585917
16:33:10|0.58026
16:33:11|0.58026
16:33:13|0.583297
16:33:14|0.584482
16:33:15|0.5826
16:33:15|0.5826
16:33:16|0.5826
16:33:17|0.582667
16:33:18|0.584481
16:33:19|0.584481
16:33:20|0.5826
16:33:22|0.586122
16:33:23|0.593401
16:33:24|0.592583
16:33:24|0.6
16:33:25|0.596751
16:33:27|0.599998
16:33:28|0.599998
16:33:29|0.596428
16:33:30|0.596428
16:33:31|0.598992
16:33:32|0.598992
16:33:33|0.598909
16:33:34|0.595208
16:33:36|0.599987
16:33:37|0.59999
16:33:38|0.59999
16:33:39|0.598909
16:33:40|0.599796
16:33:42|0.599781
16:33:43|0.59765
16:33:45|0.6
16:33:46|0.597203
16:33:47|0.597203
16:33:48|0.594827
16:33:49|0.596755
16:33:50|0.596755
16:33:51|0.592857
16:33:52|0.594609
16:33:52|0.594609
16:33:54|0.595284
16:33:55|0.596283
16:33:56|0.596283
16:33:56|0.594827
16:33:59|0.594827
16:33:59|0.594827
16:34:00|0.61
16:34:01|0.595178
16:34:02|0.597002
16:34:03|0.596608
16:34:04|0.599044
16:34:06|0.596688
16:34:06|0.596478
16:34:07|0.598226
16:34:09|0.599282
16:34:10|0.598999
16:34:10|0.598623
16:34:12|0.598402
16:34:13|0.59209
16:34:14|0.59209
16:34:16|0.59587
16:34:16|0.595865
16:34:17|0.596699
16:34:18|0.596392
16:34:19|0.598275
16:34:20|0.598275
16:34:21|0.59929
16:34:22|0.599999
16:34:23|0.599625
16:34:24|0.599625
16:34:25|0.599483
16:34:26|0.596884
16:34:27|0.596884
16:34:28|0.599313
16:34:29|0.599313
16:34:30|0.599998
16:34:31|0.599998
16:34:32|0.599998
16:34:33|0.597438
16:34:34|0.597438
16:34:36|0.597461
16:34:37|0.597317
16:34:39|0.599101
16:34:40|0.596148
16:34:42|0.597842
16:34:43|0.592701
16:34:44|0.595186
16:34:45|0.594526
16:34:46|0.596312
16:34:48|0.591902
16:34:49|0.592003
16:34:50|0.592003
16:34:51|0.595983
16:34:52|0.595983
16:34:53|0.593504
16:34:54|0.592386
16:34:54|0.591568
16:34:56|0.591568
16:34:57|0.591507
16:34:58|0.591449
16:34:59|0.591379
16:35:00|0.590201
16:35:01|0.591
16:35:02|0.591
16:35:03|0.591
16:35:04|0.591
16:35:05|0.591028
16:35:06|0.592386
16:35:07|0.592386
16:35:08|0.590101
16:35:09|0.590168
16:35:10|0.591595
16:35:11|0.589249
16:35:12|0.588912
16:35:12|0.58878
16:35:14|0.588987
16:35:15|0.589835
16:35:16|0.588987
16:35:16|0.588987
16:35:18|0.59005
16:35:19|0.59005
16:35:21|0.590164
16:35:22|0.592739
16:35:22|0.592707
16:35:23|0.592627
16:35:24|0.596035
16:35:25|0.59497
16:35:26|0.595202
16:35:27|0.597
16:35:28|0.597366
16:35:29|0.591308
16:35:31|0.591308
16:35:31|0.591308
16:35:32|0.592791
16:35:33|0.592791
16:35:34|0.592186
16:35:36|0.594824
16:35:37|0.594824
16:35:39|0.592699
16:35:39|0.592532
16:35:41|0.590624
16:35:43|0.592696
16:35:44|0.590001
16:35:45|0.591802
16:35:46|0.590774
16:35:47|0.591392
16:35:48|0.59181
16:35:49|0.592857
16:35:50|0.592857
16:35:51|0.591958
16:35:52|0.592106
16:35:53|0.592106
16:35:54|0.594181
16:35:55|0.59
16:35:56|0.590012
16:35:57|0.59
16:35:58|0.59
16:35:59|0.592457
16:36:00|0.59
16:36:01|0.592641
16:36:02|0.590482
16:36:03|0.590482
16:36:04|0.590437
16:36:05|0.59
16:36:06|0.590001
16:36:08|0.59
16:36:08|0.590088
16:36:09|0.590088
16:36:10|0.588075
16:36:11|0.588075
16:36:12|0.593168
16:36:13|0.589285
16:36:15|0.587354
16:36:16|0.590053
16:36:17|0.59218
16:36:18|0.585443
16:36:19|0.587316
16:36:20|0.586975
16:36:21|0.586854
16:36:22|0.585714
16:36:23|0.58654
16:36:24|0.58654
16:36:25|0.585001
16:36:26|0.586429
16:36:27|0.585052
16:36:28|0.585031
16:36:29|0.585031
16:36:30|0.584454
16:36:31|0.584162
16:36:32|0.583994
16:36:33|0.583994
16:36:34|0.586182
16:36:35|0.586642
16:36:37|0.588343
16:36:38|0.58862
16:36:40|0.58862
16:36:40|0.585716
16:36:42|0.587283
16:36:43|0.587121
16:36:44|0.587646
16:36:45|0.58862
16:36:46|0.590506
16:36:47|0.591298
16:36:48|0.591379
16:36:49|0.586715
16:36:50|0.586715
16:36:51|0.591999
16:36:52|0.59
16:36:54|0.588657
16:36:55|0.59218
16:36:56|0.595
16:36:57|0.594221
16:36:58|0.595595
16:36:59|0.59753
16:37:00|0.597318
16:37:01|0.596885
16:37:02|0.599624
16:37:03|0.599509
16:37:04|0.6
16:37:05|0.598542
16:37:06|0.597552
16:37:07|0.596492
16:37:08|0.6
16:37:09|0.597423
16:37:10|0.6
16:37:11|0.597659
16:37:12|0.6
16:37:13|0.598425
16:37:14|0.597758
16:37:15|0.6
16:37:16|0.594179
16:37:17|0.597714
16:37:18|0.6
16:37:19|0.6
16:37:20|0.6
16:37:21|0.603571
16:37:22|0.604221
16:37:23|0.607055
16:37:24|0.59568
16:37:25|0.598349
16:37:26|0.5977
16:37:27|0.597807
16:37:28|0.597812
16:37:29|0.601286
16:37:30|0.600534
16:37:31|0.600534
16:37:32|0.601288
16:37:33|0.60441
16:37:34|0.598
16:37:35|0.598394
16:37:36|0.600653
16:37:38|0.605374
16:37:39|0.607697
16:37:41|0.6088
16:37:42|0.609083
16:37:43|0.605484
16:37:44|0.609083
16:37:45|0.61
16:37:46|0.605962
16:37:47|0.608161
16:37:48|0.60638
16:37:49|0.61
16:37:50|0.61
16:37:51|0.61
16:37:52|0.607452
16:37:54|0.609283
16:37:55|0.609283
16:37:56|0.61
16:37:56|0.610759
16:37:58|0.607959
16:37:59|0.609759
16:37:59|0.61
16:38:00|0.61
16:38:02|0.607302
16:38:03|0.607534
16:38:04|0.607534
16:38:04|0.607997
16:38:06|0.608213
16:38:06|0.610759
16:38:07|0.61067
16:38:09|0.61065
16:38:10|0.61065
16:38:11|0.610759
16:38:12|0.610514
16:38:13|0.608464
16:38:14|0.610759
16:38:15|0.60862
16:38:16|0.613285
16:38:17|0.610668
16:38:18|0.610417
16:38:19|0.608196
16:38:20|0.608196
16:38:21|0.610514
16:38:22|0.608039
16:38:24|0.607556
16:38:25|0.608432
16:38:26|0.6091
16:38:27|0.608782
16:38:28|0.608782
16:38:29|0.609963
16:38:30|0.610714
16:38:31|0.61059
16:38:32|0.61059
16:38:33|0.612068
16:38:34|0.614343
16:38:35|0.611213
16:38:36|0.611213
16:38:37|0.611085
16:38:39|0.615
16:38:40|0.612907
16:38:41|0.612907
16:38:41|0.612907
16:38:43|0.612142
16:38:44|0.612042
16:38:45|0.611303
16:38:46|0.611303
16:38:47|0.613
16:38:48|0.613413
16:38:49|0.613413
16:38:51|0.610755
16:38:52|0.612039
16:38:53|0.612
16:38:54|0.612
16:38:55|0.612
16:38:56|0.612
16:38:57|0.613514
16:38:58|0.613999
16:38:59|0.612127
16:39:00|0.613999
16:39:01|0.613831
16:39:02|0.612185
16:39:03|0.613999
16:39:04|0.613999
16:39:05|0.613893
16:39:06|0.612096
16:39:07|0.612478
16:39:08|0.612478
16:39:09|0.613838
16:39:10|0.613799
16:39:11|0.613038
16:39:12|0.613945
16:39:13|0.613945
16:39:14|0.612202
16:39:15|0.613038
16:39:16|0.612202
16:39:17|0.614368
16:39:18|0.615
16:39:19|0.615
16:39:20|0.615
16:39:21|0.6159
16:39:22|0.618965
16:39:23|0.62
16:39:24|0.62
16:39:25|0.62
16:39:26|0.6199
16:39:27|0.619
16:39:28|0.617355
16:39:29|0.616287
16:39:30|0.616287
16:39:31|0.618321
16:39:32|0.618321
16:39:33|0.616176
16:39:34|0.618606
16:39:35|0.619
16:39:36|0.619
16:39:37|0.617186
16:39:38|0.618958
16:39:40|0.618615
16:39:41|0.619
16:39:42|0.619125
16:39:43|0.6199
16:39:45|0.6199
16:39:45|0.62
16:39:46|0.620004
16:39:48|0.620541
16:39:49|0.61937
16:39:50|0.619091
16:39:51|0.6204
16:39:52|0.619204
16:39:53|0.618615
16:39:54|0.620886
16:39:55|0.621418
16:39:56|0.622413
16:39:57|0.622413
16:39:57|0.62227
16:39:59|0.624513
16:39:59|0.622415
16:40:00|0.62303
16:40:02|0.622413
16:40:03|0.622413
16:40:04|0.622413
16:40:05|0.622553
16:40:06|0.622529
16:40:07|0.6275
16:40:07|0.625684
16:40:09|0.627998
16:40:10|0.628277
16:40:11|0.629037
16:40:12|0.629373
16:40:13|0.627954
16:40:13|0.63
16:40:15|0.626587
16:40:16|0.625574
16:40:17|0.62727
16:40:18|0.629345
16:40:18|0.626541
16:40:20|0.62931
16:40:20|0.633282
16:40:22|0.631106
16:40:23|0.630162
16:40:24|0.630029
16:40:25|0.629037
16:40:26|0.627758
16:40:27|0.627211
16:40:28|0.622548
16:40:28|0.62738
16:40:30|0.618615
16:40:31|0.618615
16:40:31|0.620329
16:40:33|0.621536
16:40:34|0.617726
16:40:34|0.614249
16:40:36|0.611372
16:40:37|0.61021
16:40:39|0.61582
16:40:40|0.620052
16:40:42|0.620636
16:40:43|0.620886
16:40:43|0.620886
16:40:45|0.621454
16:40:47|0.61993
16:40:48|0.618001
16:40:49|0.62
16:40:51|0.62
16:40:51|0.618928
16:40:52|0.61992
16:40:53|0.62
16:40:54|0.612576
16:40:55|0.619219
16:40:57|0.617601
16:40:57|0.617601
16:40:59|0.617601
16:40:59|0.617601
16:41:01|0.615654
16:41:02|0.618603
16:41:03|0.615981
16:41:04|0.615075
16:41:05|0.612143
16:41:06|0.617982
16:41:06|0.617857
16:41:08|0.61813
16:41:09|0.61813
16:41:10|0.61813
16:41:11|0.619004
16:41:11|0.619004
16:41:13|0.619004
16:41:14|0.619004
16:41:15|0.617077
16:41:16|0.617077
16:41:17|0.617077
16:41:18|0.617077
16:41:19|0.619004
16:41:19|0.617857
16:41:21|0.617692
16:41:22|0.618866
16:41:23|0.619289
16:41:24|0.619533
16:41:24|0.62
16:41:26|0.62
16:41:27|0.619953
16:41:28|0.62
16:41:29|0.620101
16:41:29|0.620886
16:41:31|0.623972
16:41:32|0.622604
16:41:33|0.618866
16:41:34|0.618866
16:41:35|0.615822
16:41:36|0.614908
16:41:36|0.61528
16:41:37|0.61528
16:41:39|0.619061
16:41:41|0.614285
16:41:41|0.611887
16:41:43|0.612877
16:41:44|0.615822
16:41:45|0.609304
16:41:46|0.609794
16:41:46|0.611019
16:41:48|0.611208
16:41:49|0.610254
16:41:51|0.611267
16:41:51|0.611668
16:41:52|0.610383
16:41:53|0.615
16:41:54|0.615
16:41:55|0.615822
16:41:57|0.6155
16:41:58|0.615822
16:41:59|0.615851
16:42:00|0.621272
16:42:02|0.625949
16:42:02|0.622199
16:42:04|0.62129
16:42:05|0.625948
16:42:06|0.625948
16:42:08|0.625948
16:42:08|0.625948
16:42:09|0.625949
16:42:10|0.625949
16:42:11|0.6207
16:42:12|0.624475
16:42:13|0.624475
16:42:14|0.624475
16:42:15|0.622556
16:42:16|0.62067
16:42:17|0.617461
16:42:18|0.617791
16:42:19|0.616468
16:42:21|0.619199
16:42:21|0.6192
16:42:22|0.622247
16:42:23|0.623948
16:42:24|0.624696
16:42:25|0.621303
16:42:26|0.625325
16:42:27|0.625325
16:42:28|0.625325
16:42:29|0.62217
16:42:30|0.622271
16:42:31|0.622271
16:42:32|0.625949
16:42:33|0.622382
16:42:34|0.625949
16:42:35|0.627
16:42:36|0.618335
16:42:37|0.620636
16:42:38|0.626004
16:42:39|0.620636
16:42:41|0.622061
16:42:43|0.625949
16:42:43|0.623961
16:42:44|0.624213
16:42:45|0.627
16:42:46|0.618538
16:42:47|0.622413
16:42:48|0.623085
16:42:49|0.623817
16:42:50|0.622331
16:42:51|0.626964
16:42:53|0.625574
16:42:54|0.625967
16:42:56|0.626431
16:42:56|0.626431
16:42:57|0.629846
16:42:58|0.623553
16:42:59|0.623234
16:43:00|0.623552
16:43:01|0.620471
16:43:02|0.623103
16:43:03|0.621384
16:43:04|0.6239
16:43:06|0.626767
16:43:08|0.622414
16:43:08|0.623916
16:43:09|0.623768
16:43:11|0.624019
16:43:12|0.62367
16:43:13|0.619308
16:43:14|0.623298
16:43:15|0.622383
16:43:16|0.622383
16:43:17|0.622383
16:43:19|0.622303
16:43:20|0.621272
16:43:20|0.622413
16:43:21|0.624374
16:43:22|0.624374
16:43:24|0.621428
16:43:25|0.624
16:43:26|0.620698
16:43:27|0.620654
16:43:28|0.621072
16:43:29|0.620101
16:43:30|0.622566
16:43:31|0.616536
16:43:32|0.613769
16:43:33|0.614467
16:43:34|0.612266
16:43:35|0.615177
16:43:36|0.619959
16:43:37|0.62
16:43:38|0.618356
16:43:39|0.62
16:43:40|0.618134
16:43:41|0.617687
16:43:43|0.616934
16:43:44|0.617577
16:43:46|0.617983
16:43:47|0.618869
16:43:47|0.616677
16:43:49|0.618856
16:43:50|0.618856
16:43:51|0.62
16:43:53|0.617908
16:43:53|0.619248
16:43:54|0.62
16:43:56|0.622413
16:43:56|0.625
16:43:58|0.62213
16:43:59|0.621832
16:43:59|0.62
16:44:00|0.62
16:44:02|0.620281
16:44:03|0.616779
16:44:04|0.616779
16:44:05|0.62
16:44:06|0.616455
16:44:07|0.618674
16:44:08|0.618965
16:44:09|0.617908
16:44:10|0.621925
16:44:12|0.621929
16:44:13|0.621763
16:44:13|0.620125
16:44:15|0.6225
16:44:15|0.622336
16:44:16|0.620892
16:44:18|0.622336
16:44:18|0.622336
16:44:19|0.622336
16:44:21|0.622336
16:44:22|0.617273
16:44:22|0.617881
16:44:24|0.616037
16:44:25|0.616147
16:44:26|0.617598
16:44:26|0.617982
16:44:28|0.617982
16:44:28|0.617982
16:44:30|0.623475
16:44:31|0.620125
16:44:32|0.616001
16:44:33|0.616
16:44:33|0.616
16:44:35|0.616777
16:44:35|0.6234
16:44:36|0.6234
16:44:38|0.624465
16:44:39|0.620407
16:44:40|0.62
16:44:41|0.624
16:44:42|0.62267
16:44:44|0.620268
16:44:45|0.624
16:44:46|0.620091
16:44:48|0.624
16:44:49|0.624
16:44:50|0.624
16:44:51|0.622822
16:44:52|0.616271
16:44:54|0.61716
16:44:55|0.618927
16:44:56|0.619181
16:44:57|0.624
16:44:58|0.618927
16:44:59|0.618406
16:45:00|0.624
16:45:01|0.624
16:45:02|0.624
16:45:03|0.617674
16:45:04|0.622467
16:45:05|0.622514
16:45:06|0.621428
16:45:07|0.618965
16:45:08|0.618
16:45:09|0.618965
16:45:10|0.616209
16:45:11|0.615884
16:45:12|0.622609
16:45:13|0.617418
16:45:14|0.617418
16:45:15|0.618732
16:45:16|0.62
16:45:17|0.619498
16:45:18|0.619468
16:45:19|0.619468
16:45:20|0.618869
16:45:21|0.617917
16:45:22|0.617917
16:45:23|0.619002
16:45:24|0.621315
16:45:25|0.61644
16:45:26|0.61644
16:45:27|0.617836
16:45:28|0.617836
16:45:29|0.617001
16:45:30|0.616741
16:45:31|0.6201
16:45:32|0.619611
16:45:33|0.620101
16:45:34|0.61935
16:45:35|0.619616
16:45:36|0.616
16:45:37|0.615001
16:45:38|0.615603
16:45:39|0.619108
16:45:40|0.615
16:45:41|0.615033
16:45:42|0.617282
16:45:43|0.61636
16:45:45|0.61636
16:45:46|0.6176
16:45:47|0.6176
16:45:48|0.615568
16:45:50|0.615974
16:45:51|0.615974
16:45:52|0.615823
16:45:53|0.615823
16:45:54|0.615864
16:45:54|0.615965
16:45:56|0.615977
16:45:57|0.615974
16:45:58|0.617953
16:45:59|0.617953
16:46:00|0.619783
16:46:00|0.619783
16:46:02|0.618302
16:46:02|0.618243
16:46:04|0.619998
16:46:04|0.62
16:46:05|0.62
16:46:06|0.621
16:46:07|0.621897
16:46:08|0.622413
16:46:10|0.63
16:46:10|0.623153
16:46:12|0.623153
16:46:12|0.621494
16:46:14|0.623153
16:46:14|0.623152
16:46:15|0.623153
16:46:17|0.623153
16:46:18|0.619835
16:46:19|0.618487
16:46:19|0.618487
16:46:20|0.619251
16:46:22|0.619251
16:46:23|0.619251
16:46:23|0.62
16:46:25|0.62
16:46:25|0.62
16:46:27|0.62
16:46:27|0.62
16:46:29|0.617001
16:46:30|0.619988
16:46:31|0.618963
16:46:31|0.618962
16:46:32|0.62
16:46:33|0.617489
16:46:34|0.619989
16:46:35|0.62
16:46:36|0.619993
16:46:37|0.618
16:46:39|0.618
16:46:40|0.62
16:46:40|0.619999
16:46:42|0.619999
16:46:43|0.62
16:46:44|0.62
16:46:46|0.619399
16:46:47|0.620886
16:46:48|0.616
16:46:50|0.618784
16:46:51|0.618296
16:46:52|0.616
16:46:53|0.618296
16:46:54|0.619385
16:46:55|0.618297
16:46:56|0.619784
16:46:58|0.619659
16:46:58|0.619502
16:47:00|0.615
16:47:01|0.615001
16:47:01|0.615
16:47:03|0.615
16:47:03|0.614814
16:47:05|0.614158
16:47:05|0.610105
16:47:07|0.61
16:47:07|0.612014
16:47:08|0.607649
16:47:10|0.605948
16:47:11|0.610802
16:47:12|0.607201
16:47:13|0.610034
16:47:14|0.612853
16:47:15|0.604681
16:47:16|0.607113
16:47:17|0.607616
16:47:18|0.604913
16:47:19|0.610759
16:47:20|0.604712
16:47:21|0.603757
16:47:22|0.604712
16:47:23|0.602079
16:47:24|0.603777
16:47:25|0.608
16:47:26|0.603752
16:47:27|0.603752
16:47:29|0.604698
16:47:30|0.604698
16:47:31|0.607997
16:47:32|0.607702
16:47:33|0.605016
16:47:33|0.608
16:47:34|0.607392
16:47:36|0.609564
16:47:37|0.610759
16:47:38|0.607708
16:47:39|0.611253
16:47:40|0.615568
16:47:41|0.61636
16:47:42|0.614177
16:47:42|0.612573
16:47:44|0.618912
16:47:45|0.613183
16:47:47|0.61529
16:47:48|0.608624
16:47:50|0.613896
16:47:51|0.608053
16:47:52|0.607609
16:47:54|0.612761
16:47:55|0.614961
16:47:56|0.615822
16:47:57|0.612268
16:47:58|0.61255
16:48:00|0.611488
16:48:00|0.612068
16:48:01|0.613598
16:48:02|0.611743
16:48:03|0.611363
16:48:04|0.613768
16:48:05|0.614285
16:48:06|0.615173
16:48:07|0.6101
16:48:08|0.61296
16:48:09|0.61239
16:48:10|0.61239
16:48:11|0.61271
16:48:12|0.607489
16:48:13|0.6102
16:48:14|0.609814
16:48:15|0.610448
16:48:16|0.613935
16:48:17|0.615469
16:48:18|0.612718
16:48:20|0.615202
16:48:21|0.615202
16:48:22|0.612393
16:48:23|0.612393
16:48:24|0.615471
16:48:25|0.612676
16:48:26|0.614055
16:48:27|0.612691
16:48:28|0.618482
16:48:29|0.615517
16:48:30|0.618007
16:48:32|0.615401
16:48:32|0.615401
16:48:33|0.614684
16:48:34|0.618
16:48:35|0.61762
16:48:36|0.618
16:48:37|0.618
16:48:38|0.618
16:48:39|0.618
16:48:40|0.618
16:48:41|0.618
16:48:42|0.61793
16:48:43|0.61793
16:48:44|0.62
16:48:45|0.62
16:48:47|0.616571
16:48:49|0.618453
16:48:50|0.616504
16:48:51|0.616471
16:48:52|0.616571
16:48:54|0.618422
16:48:54|0.618356
16:48:55|0.617096
16:48:56|0.616571
16:48:57|0.615811
16:48:58|0.618073
16:48:59|0.619057
16:49:00|0.619999
16:49:01|0.62
16:49:02|0.616576
16:49:03|0.619285
16:49:04|0.619284
16:49:05|0.619284
16:49:07|0.62
16:49:09|0.62
16:49:09|0.62
16:49:11|0.62
16:49:12|0.619873
16:49:14|0.619873
16:49:14|0.619873
16:49:15|0.619873
16:49:16|0.617872
16:49:17|0.619284
16:49:18|0.619284
16:49:19|0.617101
16:49:20|0.616999
16:49:21|0.619
16:49:22|0.619
16:49:23|0.617039
16:49:24|0.617039
16:49:25|0.616576
16:49:26|0.616576
16:49:27|0.616576
16:49:28|0.616576
16:49:29|0.618966
16:49:30|0.618991
16:49:31|0.61899
16:49:32|0.61704
16:49:33|0.618989
16:49:34|0.618656
16:49:35|0.618991
16:49:36|0.619
16:49:37|0.616
16:49:38|0.616
16:49:39|0.618994
16:49:40|0.619
16:49:41|0.619
16:49:42|0.619
16:49:43|0.618695
16:49:44|0.61611
16:49:45|0.61611
16:49:46|0.61611
16:49:48|0.618426
16:49:50|0.618426
16:49:51|0.615517
16:49:52|0.615517
16:49:53|0.615517
16:49:54|0.61516
16:49:55|0.617993
16:49:57|0.617558
16:49:57|0.614286
16:49:58|0.61811
16:49:59|0.617559
16:50:00|0.618125
16:50:01|0.618125
16:50:03|0.617558
16:50:03|0.6199
16:50:04|0.617558
16:50:05|0.6121
16:50:07|0.6121
16:50:08|0.6121
16:50:08|0.61745
16:50:09|0.61745
16:50:10|0.61745
16:50:11|0.615001
16:50:13|0.615001
16:50:14|0.615001
16:50:14|0.615001
16:50:15|0.617411
16:50:16|0.617411
16:50:17|0.617406
16:50:18|0.617406
16:50:19|0.617406
16:50:21|0.617406
16:50:21|0.61745
16:50:22|0.616545
16:50:24|0.617748
16:50:24|0.617748
16:50:25|0.61745
16:50:26|0.61745
16:50:28|0.615006
16:50:28|0.615006
16:50:29|0.618334
16:50:30|0.6184
16:50:31|0.6184
16:50:32|0.615619
16:50:33|0.615619
16:50:34|0.6199
16:50:35|0.62
16:50:36|0.62
16:50:37|0.615747
16:50:38|0.615747
16:50:40|0.615747
16:50:40|0.615747
16:50:41|0.615747
16:50:42|0.616705
16:50:44|0.619992
16:50:44|0.619991
16:50:45|0.619991
16:50:46|0.61721
16:50:47|0.616807
16:50:49|0.616807
16:50:50|0.6164
16:50:52|0.616301
16:50:53|0.616301
16:50:54|0.616301
16:50:55|0.616
16:50:56|0.616
16:50:57|0.616
16:50:58|0.616
16:50:59|0.616
16:51:00|0.6199
16:51:01|0.618997
16:51:02|0.618996
16:51:03|0.617987
16:51:04|0.617618
16:51:05|0.617523
16:51:06|0.617476
16:51:07|0.617474
16:51:08|0.617472
16:51:09|0.61747
16:51:10|0.6172
16:51:11|0.617197
16:51:12|0.617196
16:51:13|0.618898
16:51:14|0.618898
16:51:15|0.617989
16:51:16|0.6172
16:51:17|0.6172
16:51:18|0.6172
16:51:19|0.6172
16:51:20|0.6172
16:51:21|0.6172
16:51:22|0.6172
16:51:23|0.6172
16:51:24|0.6172
16:51:25|0.6172
16:51:26|0.6172
16:51:27|0.615207
16:51:28|0.615207
16:51:29|0.6172
16:51:30|0.6172
16:51:31|0.6172
16:51:32|0.617451
16:51:33|0.617449
16:51:34|0.616516
16:51:35|0.616308
16:51:36|0.617192
16:51:37|0.615003
16:51:38|0.612984
16:51:39|0.612984
16:51:40|0.615967
16:51:41|0.615211
16:51:42|0.615211
16:51:43|0.615211
16:51:44|0.615211
16:51:45|0.615211
16:51:46|0.615211
16:51:47|0.617103
16:51:48|0.617103
16:51:49|0.615854
16:51:51|0.615854
16:51:52|0.617196
16:51:53|0.615854
16:51:55|0.616658
16:51:56|0.616658
16:51:57|0.616658
16:51:58|0.616658
16:52:00|0.616658
16:52:01|0.616658
16:52:02|0.615534
16:52:03|0.615534
16:52:04|0.615534
16:52:04|0.615886
16:52:06|0.615886
16:52:07|0.615886
16:52:08|0.615658
16:52:08|0.6188
16:52:10|0.6199
16:52:10|0.62
16:52:12|0.620101
16:52:12|0.62278
16:52:13|0.62278
16:52:15|0.621083
16:52:16|0.623
16:52:17|0.620981
16:52:17|0.620345
16:52:18|0.620345
16:52:19|0.625836
16:52:21|0.617461
16:52:22|0.618332
16:52:23|0.618331
16:52:25|0.618016
16:52:25|0.618016
16:52:26|0.61532
16:52:27|0.61532
16:52:29|0.620886
16:52:29|0.620886
16:52:30|0.620101
16:52:32|0.620101
16:52:32|0.617406
16:52:34|0.617243
16:52:34|0.621921
16:52:35|0.621921
16:52:36|0.621921
16:52:38|0.616664
16:52:39|0.619914
16:52:40|0.619107
16:52:41|0.619107
16:52:42|0.619107
16:52:43|0.619107
16:52:44|0.619107
16:52:45|0.619107
16:52:46|0.619107
16:52:47|0.619107
16:52:48|0.619107
16:52:49|0.617101
16:52:50|0.620101
16:52:51|0.620101
16:52:53|0.620101
16:52:54|0.620101
16:52:55|0.620101
16:52:56|0.620101
16:52:57|0.620101
16:52:58|0.620101
16:52:59|0.620101
16:53:01|0.617886
16:53:02|0.617889
16:53:03|0.617888
16:53:04|0.617888
16:53:05|0.62032
16:53:06|0.621032
16:53:07|0.621032
16:53:08|0.621032
16:53:09|0.621032
16:53:10|0.62
16:53:11|0.62
16:53:11|0.622134
16:53:12|0.619408
16:53:14|0.619371
16:53:15|0.619684
16:53:15|0.61931
16:53:17|0.619899
16:53:18|0.620695
16:53:19|0.622134
16:53:19|0.619311
16:53:20|0.622134
16:53:22|0.623
16:53:22|0.623
16:53:23|0.624513
16:53:25|0.622413
16:53:25|0.62278
16:53:26|0.622134
16:53:27|0.622512
16:53:28|0.622512
16:53:29|0.622134
16:53:31|0.61922
16:53:32|0.62074
16:53:33|0.62054
16:53:33|0.619944
16:53:34|0.619944
16:53:35|0.621066
16:53:36|0.618317
16:53:37|0.619
16:53:39|0.619
16:53:39|0.619544
16:53:40|0.617
16:53:41|0.619544
16:53:43|0.618317
16:53:43|0.618317
16:53:45|0.620324
16:53:46|0.619544
16:53:46|0.617003
16:53:47|0.619
16:53:48|0.619
16:53:49|0.620331
16:53:51|0.621929
16:53:53|0.621929
16:53:54|0.621929
16:53:55|0.621928
16:53:56|0.617
16:53:56|0.617
16:53:58|0.617
16:53:59|0.617
16:54:00|0.621428
16:54:02|0.621428
16:54:02|0.621428
16:54:04|0.618726
16:54:05|0.618726
16:54:06|0.620331
16:54:07|0.620331
16:54:08|0.620331
16:54:09|0.621929
16:54:10|0.621929
16:54:11|0.622911
16:54:12|0.622911
16:54:13|0.622911
16:54:14|0.621556
16:54:15|0.621556
16:54:16|0.621556
16:54:17|0.62278
16:54:18|0.62278
16:54:19|0.624002
16:54:20|0.624003
16:54:21|0.624003
16:54:22|0.624003
16:54:23|0.624003
16:54:24|0.621557
16:54:25|0.620994
16:54:26|0.620994
16:54:27|0.620994
16:54:28|0.624
16:54:29|0.624002
16:54:30|0.626454
16:54:31|0.626874
16:54:32|0.626874
16:54:34|0.628281
16:54:34|0.628281
16:54:35|0.628281
16:54:36|0.628281
16:54:38|0.63
16:54:39|0.63
16:54:39|0.631
16:54:40|0.631
16:54:41|0.631352
16:54:43|0.631352
16:54:44|0.627646
16:54:45|0.628805
16:54:46|0.630961
16:54:46|0.630961
16:54:48|0.630961
16:54:48|0.632
16:54:50|0.632
16:54:50|0.632
16:54:52|0.630961
16:54:54|0.630961
16:54:55|0.630961
16:54:56|0.631019
16:54:58|0.631019
16:54:59|0.631019
16:55:00|0.631732
16:55:01|0.631732
16:55:02|0.631732
16:55:03|0.632
16:55:05|0.631672
16:55:06|0.631672
16:55:07|0.631732
16:55:09|0.630002
16:55:10|0.627706
16:55:11|0.625949
16:55:12|0.625949
16:55:12|0.625862
16:55:14|0.625862
16:55:15|0.625484
16:55:16|0.622261
16:55:17|0.626524
16:55:17|0.626754
16:55:19|0.626079
16:55:20|0.628571
16:55:21|0.628903
16:55:22|0.629329
16:55:23|0.629329
16:55:24|0.629329
16:55:25|0.627801
16:55:27|0.627883
16:55:28|0.627702
16:55:28|0.627702
16:55:29|0.627702
16:55:30|0.627702
16:55:31|0.627702
16:55:33|0.627702
16:55:33|0.629847
16:55:35|0.629847
16:55:36|0.626453
16:55:36|0.629567
16:55:38|0.629103
16:55:38|0.625901
16:55:40|0.628647
16:55:40|0.629924
16:55:41|0.629929
16:55:43|0.629929
16:55:44|0.630303
16:55:44|0.630793
16:55:45|0.630961
16:55:47|0.628765
16:55:47|0.63
16:55:48|0.632
16:55:50|0.633
16:55:51|0.632211
16:55:52|0.631909
16:55:54|0.633195
16:55:55|0.636075
16:55:56|0.636075
16:55:58|0.633696
16:55:59|0.636072
16:56:00|0.636072
16:56:02|0.632173
16:56:03|0.632173
16:56:04|0.631909
16:56:05|0.634212
16:56:06|0.634212
16:56:07|0.633648
16:56:08|0.633928
16:56:09|0.634213
16:56:10|0.635713
16:56:11|0.636075
16:56:11|0.637209
16:56:13|0.637462
16:56:13|0.637899
16:56:15|0.638319
16:56:16|0.638615
16:56:17|0.637462
16:56:18|0.637462
16:56:18|0.638698
16:56:19|0.638361
16:56:20|0.64
16:56:22|0.639547
16:56:23|0.64
16:56:23|0.635923
16:56:24|0.641138
16:56:26|0.64017
16:56:27|0.640639
16:56:27|0.640978
16:56:29|0.644994
16:56:30|0.64189
16:56:31|0.641992
16:56:32|0.642015
16:56:33|0.641359
16:56:33|0.642969
16:56:35|0.641041
16:56:36|0.646846
16:56:37|0.642857
16:56:38|0.641893
16:56:39|0.642397
16:56:39|0.645658
16:56:41|0.642482
16:56:41|0.643299
16:56:43|0.642985
16:56:44|0.64
16:56:45|0.641195
16:56:46|0.638615
16:56:47|0.638615
16:56:48|0.638616
16:56:49|0.639568
16:56:50|0.638
16:56:51|0.638615
16:56:52|0.635027
16:56:53|0.635074
16:56:55|0.637474
16:56:56|0.639329
16:56:57|0.63575
16:56:59|0.639653
16:57:00|0.639653
16:57:01|0.639653
16:57:02|0.638599
16:57:03|0.639745
16:57:05|0.64
16:57:06|0.64001
16:57:07|0.64
16:57:08|0.64
16:57:10|0.639111
16:57:11|0.642527
16:57:12|0.640426
16:57:13|0.639475
16:57:14|0.639155
16:57:15|0.639155
16:57:16|0.63885
16:57:17|0.638105
16:57:18|0.638001
16:57:19|0.638
16:57:20|0.638698
16:57:21|0.638698
16:57:22|0.637172
16:57:23|0.636666
16:57:24|0.636075
16:57:25|0.635
16:57:26|0.638105
16:57:27|0.635487
16:57:28|0.638693
16:57:29|0.638692
16:57:30|0.637001
16:57:32|0.636351
16:57:33|0.637027
16:57:33|0.63629
16:57:35|0.636926
16:57:36|0.634408
16:57:37|0.633914
16:57:38|0.633914
16:57:39|0.633648
16:57:40|0.633648
16:57:41|0.6331
16:57:42|0.6331
16:57:43|0.6331
16:57:44|0.6331
16:57:45|0.633648
16:57:46|0.632974
16:57:47|0.632758
16:57:48|0.633232
16:57:49|0.6322
16:57:50|0.633325
16:57:51|0.633325
16:57:53|0.633325
16:57:54|0.633325
16:57:56|0.633325
16:57:57|0.631015
16:57:58|0.63284
16:58:00|0.633325
16:58:01|0.634387
16:58:02|0.635677
16:58:03|0.633369
16:58:04|0.633325
16:58:05|0.635516
16:58:06|0.635516
16:58:07|0.635678
16:58:08|0.635678
16:58:10|0.629999
16:58:11|0.627855
16:58:11|0.629465
16:58:13|0.628652
16:58:13|0.628423
16:58:15|0.627723
16:58:16|0.627934
16:58:17|0.62673
16:58:19|0.627723
16:58:19|0.627723
16:58:20|0.62673
16:58:21|0.628954
16:58:22|0.628954
16:58:23|0.628955
16:58:24|0.629309
16:58:25|0.629307
16:58:26|0.62523
16:58:27|0.62523
16:58:28|0.626077
16:58:29|0.629308
16:58:30|0.6294
16:58:31|0.6294
16:58:33|0.63
16:58:34|0.631012
16:58:35|0.631188
16:58:36|0.632339
16:58:37|0.632474
16:58:38|0.632474
16:58:39|0.632547
16:58:41|0.633
16:58:41|0.633
16:58:42|0.633801
16:58:43|0.634237
16:58:44|0.634237
16:58:45|0.635
16:58:46|0.633536
16:58:47|0.634237
16:58:48|0.634237
16:58:49|0.634237
16:58:50|0.634237
16:58:51|0.634237
16:58:52|0.63588
16:58:53|0.636075
16:58:54|0.636075
16:58:56|0.636206
16:58:58|0.636023
16:58:59|0.642193
16:59:01|0.636452
16:59:01|0.640773
16:59:03|0.635
16:59:04|0.633779
16:59:05|0.63555
16:59:06|0.635977
16:59:07|0.637529
16:59:08|0.640349
16:59:09|0.643
16:59:10|0.645071
16:59:11|0.639938
16:59:12|0.647041
16:59:13|0.643834
16:59:14|0.647041
16:59:15|0.643517
16:59:16|0.647038
16:59:17|0.643596
16:59:18|0.643868
16:59:19|0.649
16:59:20|0.649
16:59:21|0.644301
16:59:22|0.644549
16:59:23|0.644549
16:59:24|0.644301
16:59:25|0.6442
16:59:26|0.6442
16:59:27|0.6442
16:59:28|0.642272
16:59:29|0.642301
16:59:30|0.643596
16:59:31|0.644725
16:59:32|0.644724
16:59:33|0.6448
16:59:34|0.6448
16:59:35|0.649538
16:59:36|0.649538
16:59:37|0.645777
16:59:37|0.649718
16:59:39|0.64727
16:59:40|0.646551
16:59:41|0.649999
16:59:42|0.649999
16:59:43|0.649999
16:59:43|0.65
16:59:45|0.647272
16:59:46|0.647272
16:59:47|0.647376
16:59:47|0.647272
16:59:49|0.647272
16:59:50|0.649
16:59:51|0.64727
16:59:52|0.647272
16:59:53|0.646756
16:59:54|0.649999
16:59:54|0.646961
16:59:57|0.64727
16:59:58|0.648068
16:59:59|0.65
16:59:59|0.65
17:00:01|0.647005
17:00:02|0.65
17:00:03|0.646147
17:00:04|0.649998
17:00:05|0.648068
17:00:06|0.647001
17:00:07|0.648068
17:00:08|0.648068
17:00:09|0.649998
17:00:10|0.649998
17:00:10|0.65
17:00:12|0.65
17:00:13|0.648494
17:00:13|0.648494
17:00:15|0.65
17:00:16|0.647376
17:00:18|0.646958
17:00:18|0.646958
17:00:19|0.646958
17:00:20|0.649998
17:00:21|0.648999
17:00:22|0.648999
17:00:23|0.648999
17:00:24|0.649
17:00:25|0.649
17:00:26|0.649
17:00:27|0.647059
17:00:28|0.649
17:00:29|0.646856
17:00:30|0.646022
17:00:31|0.64512
17:00:32|0.64512
17:00:33|0.647377
17:00:34|0.647377
17:00:35|0.649338
17:00:36|0.645115
17:00:37|0.648494
17:00:38|0.64727
17:00:39|0.646045
17:00:40|0.646045
17:00:41|0.648686
17:00:42|0.645
17:00:43|0.645001
17:00:44|0.64622
17:00:45|0.64622
17:00:46|0.646043
17:00:47|0.644769
17:00:48|0.645791
17:00:49|0.645791
17:00:50|0.646045
17:00:51|0.645
17:00:52|0.642372
17:00:53|0.644165
17:00:54|0.644361
17:00:56|0.644361
17:00:58|0.644724
17:00:58|0.644724
17:01:00|0.646043
17:01:01|0.647043
17:01:02|0.647043
17:01:04|0.647043
17:01:04|0.647043
17:01:05|0.647508
17:01:06|0.647508
17:01:07|0.649
17:01:08|0.649
17:01:09|0.649
17:01:10|0.649189
17:01:11|0.647334
17:01:13|0.6492
17:01:14|0.6492
17:01:15|0.647039
17:01:16|0.64622
17:01:17|0.64622
17:01:18|0.644549
17:01:19|0.645132
17:01:20|0.646044
17:01:21|0.644931
17:01:22|0.644931
17:01:23|0.644931
17:01:24|0.644931
17:01:26|0.645864
17:01:26|0.645864
17:01:27|0.64586
17:01:28|0.644932
17:01:29|0.644932
17:01:31|0.644932
17:01:31|0.644229
17:01:33|0.645863
17:01:33|0.644135
17:01:34|0.643927
17:01:35|0.643775
17:01:37|0.641322
17:01:38|0.641322
17:01:38|0.64493
17:01:39|0.643927
17:01:41|0.643932
17:01:41|0.643932
17:01:42|0.643932
17:01:43|0.644821
17:01:44|0.644821
17:01:45|0.646044
17:01:46|0.643931
17:01:47|0.643931
17:01:48|0.649199
17:01:50|0.649199
17:01:50|0.649199
17:01:51|0.644631
17:01:52|0.646045
17:01:53|0.642104
17:01:54|0.642104
17:01:55|0.645835
17:01:57|0.643473
17:01:59|0.643596
17:02:00|0.64482
17:02:02|0.644137
17:02:03|0.644137
17:02:04|0.644561
17:02:05|0.644557
17:02:06|0.644137
17:02:07|0.643999
17:02:08|0.643999
17:02:09|0.643999
17:02:10|0.640153
17:02:11|0.636393
17:02:12|0.639873
17:02:13|0.639369
17:02:14|0.636538
17:02:15|0.636538
17:02:16|0.634636
17:02:17|0.635
17:02:18|0.635714
17:02:19|0.636584
17:02:20|0.637753
17:02:21|0.641139
17:02:22|0.637753
17:02:23|0.637753
17:02:24|0.637753
17:02:25|0.637753
17:02:27|0.6425
17:02:28|0.6425
17:02:29|0.6425
17:02:30|0.6425
17:02:30|0.640859
17:02:32|0.640859
17:02:32|0.642
17:02:34|0.641147
17:02:35|0.640002
17:02:36|0.643372
17:02:37|0.643368
17:02:38|0.643377
17:02:39|0.644165
17:02:39|0.644165
17:02:41|0.641403
17:02:42|0.641403
17:02:43|0.641403
17:02:44|0.644891
17:02:44|0.646
17:02:46|0.645999
17:02:47|0.643181
17:02:48|0.642372
17:02:49|0.641523
17:02:49|0.644
17:02:51|0.643997
17:02:52|0.64599
17:02:52|0.64599
17:02:53|0.64599
17:02:54|0.643597
17:02:55|0.646
17:02:57|0.647447
17:02:59|0.64433
17:03:01|0.645273
17:03:01|0.647999
17:03:02|0.648
17:03:03|0.648
17:03:04|0.648
17:03:05|0.648
17:03:06|0.648
17:03:07|0.645071
17:03:09|0.648
17:03:10|0.64727
17:03:12|0.6499
17:03:12|0.6499
17:03:13|0.646101
17:03:14|0.646101
17:03:15|0.648
17:03:16|0.649719
17:03:17|0.6499
17:03:18|0.6499
17:03:19|0.6499
17:03:20|0.649899
17:03:21|0.649984
17:03:22|0.65
17:03:23|0.649999
17:03:24|0.649999
17:03:25|0.64891
17:03:26|0.64891
17:03:27|0.649719
17:03:28|0.649719
17:03:29|0.65
17:03:30|0.65
17:03:31|0.65
17:03:32|0.65
17:03:33|0.648912
17:03:34|0.65
17:03:35|0.65
17:03:36|0.650907
17:03:37|0.650907
17:03:38|0.650907
17:03:39|0.65319
17:03:40|0.6536
17:03:41|0.650103
17:03:42|0.654616
17:03:43|0.654616
17:03:44|0.651051
17:03:45|0.6536
17:03:46|0.654616
17:03:47|0.655
17:03:48|0.655
17:03:49|0.655
17:03:50|0.655
17:03:51|0.655
17:03:52|0.657
17:03:53|0.656068
17:03:54|0.656068
17:03:55|0.656068
17:03:56|0.657645
17:03:58|0.656459
17:04:00|0.656404
17:04:00|0.657998
17:04:02|0.66
17:04:04|0.66
17:04:04|0.66
17:04:05|0.658027
17:04:06|0.659999
17:04:07|0.659999
17:04:08|0.66
17:04:09|0.66
17:04:10|0.66
17:04:11|0.66
17:04:12|0.66
17:04:13|0.660714
17:04:14|0.661391
17:04:15|0.661694
17:04:16|0.662
17:04:17|0.662
17:04:18|0.662
17:04:20|0.6642
17:04:21|0.664152
17:04:22|0.66239
17:04:23|0.663955
17:04:24|0.662146
17:04:25|0.662214
17:04:26|0.662
17:04:27|0.66
17:04:29|0.661397
17:04:29|0.660525
17:04:30|0.66
17:04:31|0.658306
17:04:32|0.659251
17:04:33|0.659581
17:04:34|0.659914
17:04:35|0.661964
17:04:36|0.661961
17:04:37|0.659367
17:04:38|0.661959
17:04:39|0.659062
17:04:40|0.659062
17:04:41|0.658183
17:04:42|0.65889
17:04:43|0.65889
17:04:44|0.658792
17:04:45|0.658792
17:04:46|0.658183
17:04:47|0.658
17:04:48|0.658
17:04:49|0.659998
17:04:50|0.659251
17:04:51|0.660739
17:04:52|0.659523
17:04:53|0.660025
17:04:54|0.660714
17:04:55|0.660024
17:04:56|0.661722
17:04:58|0.661722
17:05:00|0.661964
17:05:00|0.661964
17:05:01|0.663186
17:05:02|0.663186
17:05:04|0.661907
17:05:04|0.661907
17:05:06|0.660843
17:05:07|0.664272
17:05:08|0.668991
17:05:09|0.668988
17:05:10|0.668988
17:05:11|0.669632
17:05:12|0.669627
17:05:13|0.666862
17:05:14|0.668888
17:05:15|0.668082
17:05:16|0.666856
17:05:16|0.668058
17:05:18|0.666068
17:05:19|0.66842
17:05:20|0.668421
17:05:21|0.668888
17:05:22|0.669672
17:05:23|0.67
17:05:24|0.67
17:05:25|0.669106
17:05:26|0.67
17:05:27|0.671428
17:05:28|0.672
17:05:30|0.672
17:05:30|0.672
17:05:32|0.672
17:05:32|0.670002
17:05:33|0.67
17:05:34|0.672033
17:05:35|0.670701
17:05:37|0.672999
17:05:38|0.67076
17:05:39|0.674
17:05:40|0.674172
17:05:41|0.674811
17:05:42|0.674999
17:05:43|0.674998
17:05:44|0.674172
17:05:45|0.678
17:05:46|0.675181
17:05:47|0.675181
17:05:48|0.67518
17:05:49|0.676275
17:05:50|0.67348
17:05:51|0.674999
17:05:52|0.674999
17:05:53|0.674744
17:05:54|0.675744
17:05:55|0.67493
17:05:56|0.676085
17:05:57|0.676084
17:05:58|0.673967
17:05:59|0.676083
17:06:00|0.675003
17:06:02|0.675742
17:06:03|0.675307
17:06:04|0.675747
17:06:05|0.679171
17:06:07|0.679171
17:06:07|0.67917
17:06:09|0.679246
17:06:09|0.679999
17:06:11|0.68
17:06:11|0.6792
17:06:13|0.679998
17:06:14|0.679998
17:06:15|0.68
17:06:16|0.680385
17:06:17|0.680072
17:06:18|0.680072
17:06:19|0.681644
17:06:20|0.680385
17:06:21|0.680803
17:06:22|0.681
17:06:23|0.680228
17:06:24|0.683063
17:06:25|0.683089
17:06:26|0.685
17:06:27|0.685
17:06:28|0.685
17:06:29|0.685
17:06:31|0.685
17:06:31|0.69
17:06:32|0.683091
17:06:34|0.684651
17:06:35|0.681645
17:06:35|0.684444
17:06:37|0.684443
17:06:37|0.680561
17:06:39|0.684644
17:06:40|0.684644
17:06:41|0.684644
17:06:41|0.682255
17:06:42|0.684063
17:06:43|0.6818
17:06:44|0.684199
17:06:45|0.684094
17:06:47|0.6818
17:06:47|0.684191
17:06:48|0.681905
17:06:49|0.681801
17:06:50|0.684001
17:06:51|0.683999
17:06:52|0.682328
17:06:53|0.683705
17:06:54|0.684063
17:06:56|0.683674
17:06:56|0.681755
17:06:57|0.6837
17:06:58|0.684062
17:06:59|0.684192
17:07:01|0.682318
17:07:02|0.682318
17:07:03|0.6837
17:07:04|0.6837
17:07:05|0.6837
17:07:06|0.684554
17:07:07|0.685227
17:07:08|0.684001
17:07:09|0.685228
17:07:10|0.685228
17:07:11|0.684412
17:07:13|0.687235
17:07:13|0.685643
17:07:15|0.689611
17:07:16|0.689999
17:07:17|0.689999
17:07:18|0.69
17:07:19|0.69
17:07:21|0.69
17:07:21|0.69
17:07:23|0.690162
17:07:24|0.690331
17:07:24|0.69046
17:07:25|0.692576
17:07:27|0.691353
17:07:28|0.691353
17:07:29|0.6911
17:07:30|0.6938
17:07:31|0.693799
17:07:31|0.691826
17:07:33|0.693794
17:07:34|0.694
17:07:34|0.694
17:07:36|0.694
17:07:36|0.694
17:07:37|0.692099
17:07:38|0.6916
17:07:40|0.693801
17:07:40|0.694
17:07:41|0.695
17:07:42|0.695
17:07:44|0.694999
17:07:45|0.693801
17:07:46|0.693801
17:07:47|0.694994
17:07:47|0.6952
17:07:49|0.696
17:07:50|0.694101
17:07:51|0.696
17:07:51|0.6979
17:07:52|0.695888
17:07:53|0.696156
17:07:55|0.695888
17:07:56|0.695888
17:07:57|0.693999
17:07:57|0.693999
17:07:58|0.697896
17:08:00|0.695888
17:08:01|0.697691
17:08:03|0.697689
17:08:04|0.69769
17:08:05|0.696362
17:08:06|0.696457
17:08:07|0.695889
17:08:08|0.699065
17:08:09|0.69589
17:08:10|0.695889
17:08:11|0.699065
17:08:12|0.696097
17:08:13|0.696
17:08:14|0.697876
17:08:15|0.6958
17:08:16|0.6958
17:08:17|0.696
17:08:18|0.695
17:08:20|0.695
17:08:21|0.694211
17:08:22|0.69421
17:08:22|0.69421
17:08:23|0.694
17:08:25|0.693801
17:08:26|0.691872
17:08:26|0.691772
17:08:28|0.691646
17:08:28|0.6916
17:08:29|0.691215
17:08:30|0.676582
17:08:31|0.671524
17:08:32|0.679513
17:08:34|0.679514
17:08:34|0.675329
17:08:36|0.680834
17:08:38|0.675955
17:08:38|0.679107
17:08:40|0.675855
17:08:40|0.674723
17:08:42|0.679131
17:08:42|0.675749
17:08:43|0.67575
17:08:44|0.672717
17:08:45|0.672984
17:08:46|0.672838
17:08:47|0.672838
17:08:48|0.673554
17:08:49|0.676658
17:08:51|0.676163
17:08:51|0.678418
17:08:53|0.676058
17:08:53|0.68282
17:08:54|0.68927
17:08:55|0.689398
17:08:57|0.690074
17:08:58|0.69032
17:08:59|0.68851
17:08:59|0.687645
17:09:00|0.693008
17:09:02|0.690997
17:09:04|0.689999
17:09:05|0.687401
17:09:06|0.69
17:09:07|0.69
17:09:09|0.691771
17:09:10|0.689998
17:09:11|0.69
17:09:12|0.685229
17:09:14|0.682733
17:09:15|0.688504
17:09:16|0.685793
17:09:17|0.685793
17:09:19|0.684152
17:09:19|0.679896
17:09:20|0.677757
17:09:21|0.67906
17:09:22|0.68
17:09:23|0.68
17:09:25|0.677975
17:09:26|0.681639
17:09:27|0.679692
17:09:28|0.678446
17:09:29|0.677875
17:09:30|0.677657
17:09:31|0.678858
17:09:32|0.67919
17:09:33|0.678571
17:09:34|0.676499
17:09:35|0.679099
17:09:36|0.68587
17:09:37|0.678363
17:09:38|0.678313
17:09:39|0.674721
17:09:40|0.675049
17:09:41|0.671646
17:09:43|0.67345
17:09:43|0.67309
17:09:44|0.670001
17:09:45|0.670001
17:09:46|0.67184
17:09:47|0.67184
17:09:48|0.667606
17:09:50|0.668722
17:09:51|0.668972
17:09:53|0.669297
17:09:53|0.672533
17:09:54|0.672533
17:09:55|0.673148
17:09:56|0.670343
17:09:57|0.67024
17:09:58|0.67101
17:09:59|0.670411
17:10:00|0.670411
17:10:01|0.670861
17:10:02|0.674157
17:10:03|0.670624
17:10:05|0.677881
17:10:07|0.671178
17:10:08|0.671701
17:10:09|0.677873
17:10:10|0.677872
17:10:11|0.672071
17:10:12|0.677474
17:10:13|0.677474
17:10:13|0.67258
17:10:15|0.677469
17:10:16|0.673516
17:10:17|0.672868
17:10:18|0.676634
17:10:18|0.676634
17:10:21|0.677474
17:10:21|0.677551
17:10:23|0.681913
17:10:24|0.677689
17:10:25|0.67749
17:10:26|0.677046
17:10:27|0.679107
17:10:28|0.679107
17:10:29|0.674292
17:10:30|0.680886
17:10:30|0.680886
17:10:31|0.674288
17:10:33|0.674288
17:10:34|0.677881
17:10:35|0.674295
17:10:36|0.676634
17:10:37|0.680327
17:10:38|0.674607
17:10:38|0.67921
17:10:40|0.678579
17:10:41|0.674963
17:10:42|0.679008
17:10:43|0.677001
17:10:44|0.677002
17:10:45|0.68
17:10:46|0.680331
17:10:47|0.676111
17:10:48|0.680896
17:10:49|0.680896
17:10:51|0.677769
17:10:51|0.680247
17:10:52|0.67995
17:10:53|0.677924
17:10:54|0.677882
17:10:55|0.677882
17:10:56|0.676659
17:10:57|0.676659
17:10:58|0.676659
17:10:59|0.675
17:11:00|0.677779
17:11:01|0.676747
17:11:02|0.677193
17:11:03|0.675005
17:11:04|0.675112
17:11:06|0.680896
17:11:08|0.6821
17:11:08|0.683001
17:11:10|0.686299
17:11:10|0.6864
17:11:12|0.681131
17:11:12|0.681131
17:11:14|0.68288
17:11:15|0.686693
17:11:16|0.686693
17:11:17|0.680028
17:11:18|0.677153
17:11:19|0.687203
17:11:20|0.680533
17:11:21|0.682781
17:11:22|0.682103
17:11:23|0.681802
17:11:24|0.681645
17:11:25|0.681556
17:11:26|0.681556
17:11:27|0.681645
17:11:28|0.681645
17:11:28|0.681645
17:11:29|0.681645
17:11:31|0.681556
17:11:32|0.682126
17:11:33|0.685
17:11:33|0.685
17:11:35|0.680628
17:11:36|0.680646
17:11:37|0.680777
17:11:38|0.681556
17:11:39|0.681556
17:11:40|0.681556
17:11:41|0.682125
17:11:41|0.686645
17:11:43|0.686708
17:11:43|0.686708
17:11:45|0.686727
17:11:46|0.68523
17:11:47|0.685
17:11:48|0.689999
17:11:49|0.688133
17:11:49|0.689999
17:11:51|0.689999
17:11:52|0.688319
17:11:53|0.690319
17:11:54|0.690802
17:11:55|0.691254
17:11:56|0.6913
17:11:57|0.691352
17:11:58|0.691929
17:11:59|0.692142
17:12:00|0.691352
17:12:01|0.689198
17:12:03|0.691196
17:12:04|0.691196
17:12:06|0.686709
17:12:06|0.688919
17:12:08|0.686708
17:12:09|0.686809
17:12:10|0.688697
17:12:10|0.686645
17:12:12|0.686645
17:12:13|0.686692
17:12:13|0.687639
17:12:16|0.691048
17:12:16|0.688407
17:12:17|0.690127
17:12:18|0.688
17:12:19|0.688
17:12:20|0.688
17:12:21|0.688
17:12:22|0.689181
17:12:23|0.688
17:12:24|0.69
17:12:25|0.688118
17:12:26|0.689997
17:12:27|0.688
17:12:28|0.69
17:12:29|0.69
17:12:30|0.688201
17:12:31|0.689993
17:12:32|0.689991
17:12:33|0.688
17:12:34|0.69
17:12:35|0.69
17:12:36|0.688001
17:12:38|0.69
17:12:39|0.69
17:12:40|0.69
17:12:40|0.69
17:12:42|0.69
17:12:43|0.689989
17:12:44|0.689989
17:12:44|0.688028
17:12:46|0.688025
17:12:47|0.688025
17:12:48|0.688025
17:12:48|0.689722
17:12:50|0.689722
17:12:51|0.689722
17:12:51|0.688
17:12:53|0.686809
17:12:54|0.686809
17:12:55|0.686645
17:12:56|0.685
17:12:57|0.685
17:12:58|0.685
17:12:59|0.685253
17:13:00|0.687668
17:13:00|0.685259
17:13:01|0.687669
17:13:02|0.688
17:13:04|0.688901
17:13:05|0.69
17:13:06|0.689178
17:13:06|0.69
17:13:09|0.689154
17:13:09|0.689098
17:13:10|0.69
17:13:11|0.69
17:13:12|0.687563
17:13:13|0.689993
17:13:15|0.689823
17:13:15|0.689823
17:13:16|0.686993
17:13:17|0.688903
17:13:19|0.689999
17:13:20|0.69
17:13:20|0.688024
17:13:22|0.688024
17:13:23|0.686279
17:13:24|0.686588
17:13:25|0.688903
17:13:27|0.687568
17:13:27|0.687568
17:13:28|0.687463
17:13:30|0.687561
17:13:31|0.687561
17:13:32|0.688827
17:13:33|0.689
17:13:34|0.687604
17:13:35|0.69
17:13:36|0.687719
17:13:37|0.687719
17:13:38|0.689468
17:13:39|0.689468
17:13:40|0.69
17:13:41|0.686423
17:13:42|0.689468
17:13:43|0.687723
17:13:44|0.688903
17:13:45|0.687925
17:13:47|0.687927
17:13:48|0.687927
17:13:48|0.6899
17:13:49|0.687931
17:13:50|0.69
17:13:52|0.69
17:13:52|0.687723
17:13:53|0.689996
17:13:55|0.69
17:13:55|0.689884
17:13:56|0.687723
17:13:58|0.68988
17:13:58|0.68988
17:13:59|0.687723
17:14:01|0.687723
17:14:02|0.689874
17:14:03|0.689873
17:14:04|0.687832
17:14:05|0.687832
17:14:07|0.687834
17:14:08|0.687837
17:14:10|0.689866
17:14:11|0.689865
17:14:12|0.687724
17:14:13|0.687835
17:14:14|0.687835
17:14:15|0.689885
17:14:16|0.687855
17:14:17|0.687859
17:14:18|0.69
17:14:19|0.687724
17:14:20|0.687723
17:14:21|0.689998
17:14:22|0.69
17:14:24|0.689997
17:14:24|0.689997
17:14:26|0.69
17:14:26|0.69
17:14:28|0.69
17:14:28|0.689999
17:14:29|0.689865
17:14:31|0.687568
17:14:32|0.686211
17:14:33|0.689207
17:14:34|0.688903
17:14:34|0.689348
17:14:36|0.687007
17:14:36|0.686
17:14:37|0.68
17:14:39|0.679
17:14:39|0.679
17:14:41|0.679309
17:14:41|0.679309
17:14:43|0.68278
17:14:44|0.68278
17:14:45|0.687319
17:14:46|0.681645
17:14:47|0.681646
17:14:48|0.685688
17:14:49|0.683151
17:14:50|0.681556
17:14:51|0.678571
17:14:52|0.677152
17:14:53|0.677152
17:14:54|0.676205
17:14:55|0.677047
17:14:56|0.67603
17:14:57|0.675296
17:14:58|0.67402
17:14:59|0.671518
17:15:00|0.676974
17:15:01|0.671518
17:15:02|0.671522
17:15:03|0.674893
17:15:04|0.66915
17:15:05|0.673776
17:15:06|0.669593
17:15:08|0.6696
17:15:09|0.670992
17:15:10|0.677555
17:15:11|0.674836
17:15:12|0.677868
17:15:13|0.67548
17:15:14|0.67548
17:15:15|0.677882
17:15:16|0.678397
17:15:17|0.68
17:15:18|0.674916
17:15:19|0.674916
17:15:20|0.674918
17:15:21|0.675298
17:15:23|0.676557
17:15:24|0.679988
17:15:24|0.680155
17:15:25|0.681269
17:15:27|0.682155
17:15:28|0.679999
17:15:28|0.68
17:15:29|0.684054
17:15:30|0.682155
17:15:31|0.684752
17:15:32|0.685714
17:15:34|0.685713
17:15:35|0.685713
17:15:35|0.685713
17:15:37|0.686383
17:15:38|0.686383
17:15:38|0.682659
17:15:40|0.683686
17:15:41|0.684005
17:15:41|0.687857
17:15:43|0.68638
17:15:43|0.684481
17:15:45|0.687857
17:15:45|0.687857
17:15:46|0.684397
17:15:47|0.687857
17:15:48|0.688903
17:15:50|0.688903
17:15:50|0.688902
17:15:51|0.688903
17:15:53|0.689
17:15:53|0.687858
17:15:55|0.6893
17:15:56|0.689899
17:15:56|0.686472
17:15:57|0.688903
17:15:59|0.6893
17:15:59|0.686563
17:16:00|0.686568
17:16:01|0.689898
17:16:02|0.689898
17:16:03|0.687569
17:16:05|0.687569
17:16:05|0.68757
17:16:06|0.686688
17:16:08|0.688903
17:16:10|0.687569
17:16:11|0.689027
17:16:12|0.689027
17:16:13|0.688903
17:16:14|0.688903
17:16:15|0.689293
17:16:16|0.68757
17:16:18|0.688903
17:16:19|0.689898
17:16:20|0.689
17:16:21|0.689898
17:16:22|0.689898
17:16:23|0.683853
17:16:24|0.688482
17:16:26|0.688518
17:16:27|0.685997
17:16:28|0.686008
17:16:29|0.68757
17:16:30|0.68646
17:16:31|0.6889
17:16:32|0.688903
17:16:33|0.688902
17:16:34|0.689016
17:16:36|0.687512
17:16:36|0.689894
17:16:37|0.689894
17:16:39|0.687501
17:16:40|0.688903
17:16:41|0.688903
17:16:41|0.6875
17:16:42|0.6875
17:16:43|0.686009
17:16:45|0.686129
17:16:46|0.688903
17:16:47|0.687678
17:16:47|0.686609
17:16:49|0.689622
17:16:49|0.689893
17:16:50|0.689
17:16:51|0.6898
17:16:52|0.689898
17:16:54|0.689898
17:16:54|0.687511
17:16:55|0.687684
17:16:56|0.687684
17:16:57|0.6898
17:16:59|0.6898
17:16:59|0.6898
17:17:01|0.6898
17:17:02|0.689
17:17:02|0.6898
17:17:04|0.689895
17:17:05|0.689895
17:17:05|0.689895
17:17:07|0.687702
17:17:07|0.689
17:17:09|0.689895
17:17:11|0.687708
17:17:12|0.687709
17:17:13|0.687709
17:17:14|0.68771
17:17:15|0.6876
17:17:16|0.688903
17:17:17|0.688903
17:17:19|0.6876
17:17:20|0.6876
17:17:21|0.689889
17:17:21|0.687602
17:17:22|0.688903
17:17:24|0.688903
17:17:25|0.6876
17:17:26|0.6876
17:17:26|0.6876
17:17:28|0.6876
17:17:28|0.6876
17:17:30|0.6876
17:17:30|0.6876
17:17:31|0.688903
17:17:32|0.688903
17:17:34|0.6876
17:17:34|0.6876
17:17:36|0.688903
17:17:37|0.6876
17:17:37|0.688996
17:17:38|0.688995
17:17:39|0.688994
17:17:40|0.687678
17:17:41|0.689
17:17:43|0.687678
17:17:43|0.689
17:17:44|0.687908
17:17:46|0.687678
17:17:47|0.688996
17:17:47|0.689798
17:17:48|0.687678
17:17:50|0.689799
17:17:50|0.689799
17:17:51|0.687682
17:17:52|0.687682
17:17:54|0.68768
17:17:54|0.687678
17:17:56|0.687678
17:17:57|0.687678
17:17:58|0.687678
17:17:58|0.689016
17:17:59|0.689794
17:18:01|0.689792
17:18:02|0.689791
17:18:03|0.689791
17:18:04|0.687678
17:18:05|0.689791
17:18:06|0.689791
17:18:07|0.687678
17:18:08|0.687678
17:18:09|0.687678
17:18:11|0.687678
17:18:12|0.689789
17:18:13|0.6889
17:18:14|0.6889
17:18:15|0.6889
17:18:16|0.68979
17:18:17|0.687276
17:18:18|0.687276
17:18:20|0.686498
17:18:21|0.686454
17:18:21|0.681172
17:18:22|0.682895
17:18:23|0.682895
17:18:25|0.685713
17:18:26|0.685458
17:18:27|0.687673
17:18:27|0.682147
17:18:29|0.686723
17:18:30|0.686724
17:18:31|0.686724
17:18:32|0.678668
17:18:33|0.679412
17:18:33|0.684929
17:18:34|0.685987
17:18:35|0.686727
17:18:36|0.687227
17:18:37|0.685207
17:18:39|0.688902
17:18:39|0.688902
17:18:41|0.688999
17:18:42|0.68619
17:18:42|0.6895
17:18:44|0.688
17:18:45|0.686004
17:18:45|0.688893
17:18:46|0.682896
17:18:48|0.686036
17:18:49|0.686038
17:18:49|0.685458
17:18:51|0.684005
17:18:52|0.686708
17:18:53|0.683883
17:18:54|0.683883
17:18:55|0.683883
17:18:56|0.683656
17:18:57|0.68377
17:18:58|0.685229
17:19:00|0.681645
17:19:00|0.681645
17:19:01|0.681645
17:19:03|0.683482
17:19:04|0.683965
17:19:04|0.683779
17:19:06|0.681646
17:19:06|0.683955
17:19:08|0.684616
17:19:09|0.68624
17:19:10|0.68624
17:19:11|0.681646
17:19:12|0.684005
17:19:14|0.685888
17:19:14|0.68209
17:19:16|0.68589
17:19:18|0.6885
17:19:18|0.685
17:19:20|0.68302
17:19:21|0.686448
17:19:22|0.688656
17:19:23|0.688656
17:19:24|0.683012
17:19:25|0.683012
17:19:26|0.685229
17:19:27|0.686254
17:19:28|0.686268
17:19:29|0.683014
17:19:31|0.683014
17:19:32|0.686261
17:19:33|0.687225
17:19:34|0.687223
17:19:35|0.687223
17:19:36|0.685229
17:19:37|0.683501
17:19:38|0.686279
17:19:39|0.683513
17:19:40|0.684125
17:19:41|0.687223
17:19:42|0.685229
17:19:43|0.684006
17:19:44|0.684006
17:19:45|0.685228
17:19:46|0.683014
17:19:47|0.683014
17:19:48|0.6845
17:19:49|0.686208
17:19:50|0.6845
17:19:51|0.6845
17:19:52|0.686205
17:19:53|0.683201
17:19:54|0.685739
17:19:55|0.685744
17:19:56|0.686268
17:19:57|0.687047
17:19:58|0.687046
17:19:59|0.685231
17:20:01|0.687676
17:20:02|0.687675
17:20:02|0.684109
17:20:03|0.684109
17:20:05|0.684112
17:20:06|0.687672
17:20:07|0.687672
17:20:07|0.684201
17:20:09|0.684201
17:20:10|0.684201
17:20:11|0.684314
17:20:13|0.686443
17:20:13|0.684314
17:20:14|0.686443
17:20:15|0.686443
17:20:16|0.684403
17:20:17|0.684403
17:20:18|0.684405
17:20:20|0.684407
17:20:20|0.684407
17:20:22|0.684407
17:20:23|0.684409
17:20:24|0.685861
17:20:25|0.686454
17:20:25|0.684666
17:20:27|0.687495
17:20:28|0.687495
17:20:29|0.684665
17:20:30|0.68749
17:20:31|0.686454
17:20:32|0.684902
17:20:33|0.684905
17:20:34|0.684905
17:20:34|0.684905
17:20:37|0.684909
17:20:37|0.684907
17:20:38|0.684502
17:20:39|0.684502
17:20:40|0.686364
17:20:41|0.686363
17:20:42|0.686451
17:20:43|0.68491
17:20:44|0.686362
17:20:46|0.686362
17:20:47|0.684501
17:20:48|0.684501
17:20:49|0.684501
17:20:50|0.684501
17:20:51|0.684501
17:20:52|0.684501
17:20:53|0.684501
17:20:54|0.684501
17:20:55|0.68749
17:20:56|0.684506
17:20:57|0.684506
17:20:57|0.68451
17:20:59|0.68451
17:21:00|0.68639
17:21:01|0.686389
17:21:02|0.684713
17:21:03|0.684713
17:21:04|0.684713
17:21:05|0.684715
17:21:06|0.684715
17:21:07|0.684715
17:21:08|0.684715
17:21:09|0.684715
17:21:10|0.684715
17:21:10|0.684715
17:21:11|0.684715
17:21:14|0.685999
17:21:14|0.684717
17:21:15|0.684717
17:21:16|0.685998
17:21:17|0.684717
17:21:18|0.685999
17:21:19|0.685999
17:21:21|0.685
17:21:22|0.686
17:21:23|0.686
17:21:24|0.686
17:21:25|0.686
17:21:26|0.686393
17:21:27|0.685001
17:21:28|0.686388
17:21:29|0.687
17:21:30|0.685
17:21:31|0.687232
17:21:32|0.686454
17:21:33|0.69
17:21:34|0.689999
17:21:35|0.685715
17:21:36|0.6853
17:21:37|0.6853
17:21:38|0.68999
17:21:39|0.688899
17:21:40|0.686456
17:21:41|0.688894
17:21:42|0.686455
17:21:43|0.686455
17:21:44|0.687674
17:21:45|0.686455
17:21:46|0.687259
17:21:47|0.687259
17:21:48|0.687259
17:21:49|0.686455
17:21:50|0.6889
17:21:50|0.686937
17:21:52|0.687202
17:21:53|0.6872
17:21:54|0.6872
17:21:55|0.687198
17:21:56|0.687196
17:21:57|0.686456
17:21:58|0.686455
17:21:59|0.6862
17:21:59|0.6862
17:22:01|0.6862
17:22:01|0.686456
17:22:03|0.6862
17:22:04|0.6862
17:22:04|0.6862
17:22:06|0.6862
17:22:07|0.687677
17:22:08|0.686456
17:22:09|0.686556
17:22:09|0.686556
17:22:11|0.686456
17:22:11|0.686456
17:22:13|0.686456
17:22:15|0.687677
17:22:16|0.687
17:22:18|0.687
17:22:19|0.686044
17:22:20|0.686044
17:22:22|0.686044
17:22:22|0.686044
17:22:23|0.687677
17:22:24|0.687677
17:22:25|0.687677
17:22:26|0.687678
17:22:27|0.687678
17:22:28|0.687678
17:22:29|0.688199
17:22:30|0.688199
17:22:31|0.688199
17:22:32|0.686164
17:22:33|0.686164
17:22:34|0.686167
17:22:35|0.687676
17:22:36|0.687676
17:22:37|0.688089
17:22:38|0.688089
17:22:39|0.686459
17:22:40|0.686459
17:22:42|0.686458
17:22:43|0.686458
17:22:44|0.686458
17:22:45|0.688196
17:22:46|0.688196
17:22:47|0.686501
17:22:47|0.686503
17:22:49|0.688197
17:22:50|0.686454
17:22:52|0.6864
17:22:52|0.684115
17:22:53|0.684116
17:22:54|0.684114
17:22:55|0.684114
17:22:56|0.684114
17:22:57|0.684094
17:22:58|0.684026
17:22:59|0.684
17:23:00|0.683998
17:23:01|0.683763
17:23:02|0.683877
17:23:03|0.683875
17:23:04|0.683462
17:23:05|0.683762
17:23:06|0.683763
17:23:07|0.683763
17:23:08|0.68278
17:23:09|0.681645
17:23:10|0.683433
17:23:11|0.683433
17:23:12|0.681648
17:23:13|0.683504
17:23:15|0.683763
17:23:17|0.681649
17:23:18|0.683763
17:23:20|0.683763
17:23:21|0.68181
17:23:22|0.683606
17:23:23|0.683763
17:23:23|0.684333
17:23:25|0.684333
17:23:26|0.684333
17:23:27|0.682124
17:23:28|0.682782
17:23:29|0.68278
17:23:30|0.681701
17:23:32|0.684005
17:23:33|0.685224
17:23:33|0.685224
17:23:34|0.685229
17:23:36|0.6864
17:23:36|0.6864
17:23:38|0.685229
17:23:39|0.683024
17:23:40|0.682782
17:23:41|0.6817
17:23:42|0.6817
17:23:43|0.6817
17:23:44|0.6817
17:23:45|0.684322
17:23:46|0.684322
17:23:47|0.684322
17:23:48|0.684322
17:23:50|0.685228
17:23:50|0.685229
17:23:52|0.685521
17:23:53|0.6865
17:23:54|0.6865
17:23:55|0.686727
17:23:56|0.686727
17:23:57|0.6865
17:23:58|0.6865
17:23:59|0.687
17:24:00|0.6852
17:24:01|0.686996
17:24:02|0.6852
17:24:03|0.686454
17:24:04|0.686999
17:24:05|0.686999
17:24:06|0.686999
17:24:07|0.686999
17:24:08|0.686999
17:24:09|0.686999
17:24:10|0.685301
17:24:11|0.685301
17:24:12|0.685301
17:24:13|0.685301
17:24:14|0.685301
17:24:15|0.685301
17:24:17|0.688
17:24:18|0.686454
17:24:20|0.686454
17:24:21|0.686054
17:24:22|0.686899
17:24:23|0.686899
17:24:24|0.686899
17:24:25|0.685851
17:24:26|0.685851
17:24:27|0.685851
17:24:28|0.6862
17:24:29|0.685568
17:24:31|0.685568
17:24:32|0.686792
17:24:32|0.685979
17:24:34|0.6868
17:24:35|0.685649
17:24:35|0.685649
17:24:36|0.685508
17:24:38|0.689
17:24:39|0.691603
17:24:40|0.686454
17:24:41|0.686999
17:24:42|0.686999
17:24:43|0.686908
17:24:44|0.686908
17:24:45|0.686454
17:24:46|0.686916
17:24:47|0.685714
17:24:48|0.686003
17:24:49|0.685943
17:24:50|0.686199
17:24:51|0.686645
17:24:52|0.68677
17:24:53|0.68677
17:24:54|0.6862
17:24:55|0.686199
17:24:56|0.68692
17:24:57|0.6862
17:24:58|0.6862
17:24:59|0.687835
17:25:00|0.686322
17:25:01|0.686322
17:25:02|0.686314
17:25:03|0.686314
17:25:04|0.686314
17:25:05|0.686201
17:25:06|0.686199
17:25:07|0.6862
17:25:08|0.6862
17:25:09|0.686201
17:25:11|0.687835
17:25:11|0.68777
17:25:12|0.68777
17:25:14|0.68777
17:25:15|0.687479
17:25:15|0.687479
17:25:17|0.686727
17:25:19|0.682041
17:25:20|0.684991
17:25:21|0.686244
17:25:22|0.684324
17:25:23|0.684
17:25:24|0.683902
17:25:26|0.682147
17:25:27|0.683771
17:25:28|0.682381
17:25:30|0.682381
17:25:31|0.682147
17:25:32|0.682004
17:25:33|0.682006
17:25:34|0.681824
17:25:35|0.680611
17:25:36|0.681202
17:25:37|0.68
17:25:38|0.68
17:25:39|0.6802
17:25:40|0.6802
17:25:41|0.67888
17:25:42|0.679125
17:25:43|0.679123
17:25:44|0.677357
17:25:45|0.676201
17:25:46|0.678763
17:25:47|0.678777
17:25:48|0.678777
17:25:49|0.676335
17:25:50|0.675328
17:25:51|0.67517
17:25:52|0.674993
17:25:53|0.671518
17:25:54|0.670794
17:25:55|0.665089
17:25:56|0.66
17:25:57|0.66126
17:25:58|0.6589
17:25:59|0.662823
17:26:00|0.659661
17:26:01|0.644806
17:26:02|0.642841
17:26:03|0.633822
17:26:04|0.657451
17:26:05|0.637536
17:26:06|0.645056
17:26:07|0.637439
17:26:09|0.640838
17:26:09|0.637965
17:26:10|0.639021
17:26:12|0.639999
17:26:13|0.648428
17:26:14|0.643118
17:26:14|0.644694
17:26:15|0.642885
17:26:17|0.644551
17:26:18|0.648417
17:26:18|0.641962
17:26:20|0.64521
17:26:21|0.644694
17:26:23|0.642482
17:26:24|0.642487
17:26:25|0.640001
17:26:26|0.637536
17:26:27|0.635
17:26:27|0.624008
17:26:28|0.629997
17:26:30|0.620005
17:26:30|0.620513
17:26:32|0.620005
17:26:33|0.624791
17:26:35|0.598048
17:26:36|0.604298
17:26:37|0.595914
17:26:38|0.593181
17:26:39|0.595857
17:26:40|0.593186
17:26:41|0.593249
17:26:42|0.60221
17:26:43|0.588497
17:26:44|0.591125
17:26:45|0.597103
17:26:46|0.597103
17:26:47|0.596976
17:26:47|0.587
17:26:49|0.591302
17:26:50|0.58727
17:26:50|0.578423
17:26:52|0.574535
17:26:53|0.577557
17:26:54|0.565269
17:26:54|0.556452
17:26:56|0.57741
17:26:57|0.57209
17:26:58|0.571328
17:26:59|0.576369
17:27:00|0.577557
17:27:01|0.577556
17:27:02|0.574421
17:27:03|0.581147
17:27:04|0.582983
17:27:05|0.57695
17:27:07|0.582977
17:27:07|0.583128
17:27:08|0.576523
17:27:09|0.576977
17:27:10|0.58
17:27:11|0.58
17:27:12|0.580012
17:27:13|0.580007
17:27:14|0.587242
17:27:15|0.587241
17:27:16|0.585196
17:27:17|0.583234
17:27:19|0.590313
17:27:21|0.594122
17:27:21|0.599404
17:27:23|0.6
17:27:23|0.6
17:27:25|0.6
17:27:26|0.599999
17:27:27|0.6
17:27:28|0.6
17:27:29|0.6
17:27:31|0.600819
17:27:31|0.600819
17:27:32|0.607861
17:27:34|0.612268
17:27:35|0.621277
17:27:36|0.617236
17:27:37|0.624162
17:27:38|0.617254
17:27:39|0.607915
17:27:40|0.618618
17:27:41|0.616679
17:27:41|0.617976
17:27:43|0.617975
17:27:44|0.617973
17:27:45|0.617971
17:27:47|0.612264
17:27:47|0.623311
17:27:48|0.62278
17:27:49|0.6201
17:27:50|0.621428
17:27:51|0.621428
17:27:52|0.62
17:27:53|0.616658
17:27:54|0.610101
17:27:56|0.610103
17:27:56|0.618531
17:27:57|0.6101
17:27:58|0.610103
17:27:59|0.6101
17:28:00|0.612776
17:28:01|0.612762
17:28:02|0.612762
17:28:03|0.61869
17:28:04|0.62
17:28:05|0.615722
17:28:06|0.615722
17:28:07|0.619998
17:28:08|0.616503
17:28:09|0.619997
17:28:10|0.615091
17:28:11|0.62
17:28:12|0.619317
17:28:13|0.615091
17:28:14|0.6199
17:28:15|0.615022
17:28:16|0.620099
17:28:17|0.619926
17:28:18|0.615125
17:28:20|0.616901
17:28:22|0.621999
17:28:23|0.621999
17:28:24|0.62278
17:28:25|0.619652
17:28:26|0.618136
17:28:27|0.622753
17:28:29|0.618596
17:28:30|0.618596
17:28:31|0.622749
17:28:32|0.622749
17:28:33|0.623252
17:28:33|0.626861
17:28:34|0.619689
17:28:36|0.626843
17:28:37|0.624168
17:28:38|0.621607
17:28:39|0.626795
17:28:40|0.62292
17:28:41|0.620085
17:28:42|0.62009
17:28:43|0.624168
17:28:44|0.623218
17:28:45|0.616
17:28:46|0.612324
17:28:47|0.610761
17:28:48|0.611552
17:28:49|0.603701
17:28:50|0.600973
17:28:51|0.6014
17:28:52|0.6
17:28:53|0.597075
17:28:54|0.599817
17:28:55|0.599329
17:28:56|0.592289
17:28:57|0.597328
17:28:58|0.59588
17:28:59|0.595883
17:29:00|0.595883
17:29:01|0.599817
17:29:02|0.596427
17:29:03|0.589865
17:29:04|0.599817
17:29:05|0.578003
17:29:06|0.596817
17:29:07|0.59
17:29:08|0.585529
17:29:09|0.590845
17:29:10|0.582983
17:29:11|0.5942
17:29:12|0.59818
17:29:13|0.592655
17:29:14|0.593726
17:29:15|0.596897
17:29:16|0.596392
17:29:17|0.59618
17:29:18|0.594674
17:29:19|0.594281
17:29:20|0.592192
17:29:22|0.592853
17:29:23|0.592499
17:29:24|0.590834
17:29:26|0.591654
17:29:27|0.58707
17:29:29|0.590692
17:29:30|0.585048
17:29:31|0.590571
17:29:32|0.585836
17:29:33|0.590547
17:29:33|0.588275
17:29:35|0.5838
17:29:36|0.5838
17:29:37|0.587187
17:29:37|0.583818
17:29:39|0.5838
17:29:40|0.583818
17:29:41|0.591183
17:29:43|0.593401
17:29:43|0.592194
17:29:45|0.594281
17:29:46|0.592045
17:29:48|0.594282
17:29:49|0.59708
17:29:50|0.603188
17:29:51|0.601418
17:29:52|0.601417
17:29:53|0.593906
17:29:54|0.593102
17:29:55|0.599998
17:29:56|0.599625
17:29:57|0.60276
17:29:58|0.606096
17:29:59|0.595839
17:30:00|0.601829
17:30:01|0.595207
17:30:03|0.599682
17:30:04|0.597712
17:30:04|0.596923
17:30:05|0.59615
17:30:07|0.598507
17:30:08|0.59914
17:30:09|0.598507
17:30:10|0.59466
17:30:10|0.59466
17:30:12|0.599139
17:30:13|0.595227
17:30:13|0.598633
17:30:14|0.599165
17:30:15|0.618708
17:30:16|0.608637
17:30:18|0.609046
17:30:19|0.614087
17:30:19|0.612017
17:30:20|0.612019
17:30:22|0.61202
17:30:24|0.62278
17:30:25|0.618874
17:30:26|0.625
17:30:28|0.624994
17:30:29|0.616962
17:30:31|0.619998
17:30:32|0.619993
17:30:33|0.619078
17:30:34|0.6162
17:30:35|0.619526
17:30:36|0.617011
17:30:37|0.619514
17:30:38|0.619514
17:30:39|0.617001
17:30:40|0.617001
17:30:41|0.619242
17:30:42|0.617011
17:30:43|0.619238
17:30:44|0.617011
17:30:45|0.617011
17:30:46|0.618962
17:30:47|0.617
17:30:48|0.618961
17:30:49|0.617013
17:30:50|0.619511
17:30:51|0.621277
17:30:52|0.619579
17:30:53|0.619896
17:30:54|0.617011
17:30:55|0.619886
17:30:56|0.617857
17:30:57|0.623997
17:30:58|0.623997
17:30:59|0.619499
17:31:00|0.621428
17:31:01|0.627702
17:31:02|0.625847
17:31:03|0.618441
17:31:04|0.623219
17:31:05|0.627996
17:31:06|0.628466
17:31:07|0.631735
17:31:08|0.628402
17:31:09|0.63588
17:31:10|0.639598
17:31:11|0.639288
17:31:12|0.639288
17:31:13|0.639288
17:31:14|0.63303
17:31:15|0.639597
17:31:16|0.645
17:31:17|0.64
17:31:18|0.637619
17:31:19|0.631341
17:31:20|0.636099
17:31:22|0.635678
17:31:23|0.63463
17:31:24|0.63463
17:31:25|0.639177
17:31:27|0.64
17:31:28|0.6395
17:31:29|0.635765
17:31:30|0.637036
17:31:31|0.637667
17:31:32|0.639768
17:31:33|0.639999
17:31:35|0.640063
17:31:35|0.639999
17:31:36|0.640115
17:31:37|0.640006
17:31:38|0.640002
17:31:39|0.640006
17:31:40|0.643248
17:31:41|0.644
17:31:42|0.644
17:31:43|0.641698
17:31:44|0.644165
17:31:45|0.64
17:31:46|0.64
17:31:47|0.643996
17:31:48|0.641221
17:31:49|0.642774
17:31:50|0.63791
17:31:52|0.641263
17:31:53|0.641265
17:31:54|0.644747
17:31:55|0.644
17:31:56|0.644
17:31:57|0.644229
17:31:58|0.636171
17:31:58|0.636171
17:32:00|0.643965
17:32:00|0.640082
17:32:02|0.640838
17:32:03|0.644023
17:32:03|0.647042
17:32:05|0.645299
17:32:06|0.645002
17:32:07|0.647667
17:32:07|0.645008
17:32:09|0.645008
17:32:10|0.645015
17:32:11|0.645015
17:32:11|0.647579
17:32:13|0.647579
17:32:14|0.647664
17:32:14|0.645309
17:32:16|0.648429
17:32:17|0.648493
17:32:17|0.646056
17:32:19|0.645
17:32:20|0.645
17:32:21|0.648425
17:32:22|0.648425
17:32:24|0.645058
17:32:24|0.645058
17:32:25|0.645502
17:32:27|0.645502
17:32:29|0.6455
17:32:29|0.645058
17:32:31|0.6455
17:32:32|0.644229
17:32:33|0.644229
17:32:35|0.644229
17:32:35|0.644229
17:32:36|0.642883
17:32:37|0.641962
17:32:39|0.642393
17:32:39|0.642334
17:32:41|0.641648
17:32:42|0.641648
17:32:43|0.639564
17:32:45|0.639564
17:32:45|0.637212
17:32:46|0.6436
17:32:47|0.640843
17:32:48|0.641647
17:32:49|0.640838
17:32:50|0.637058
17:32:51|0.637474
17:32:52|0.637474
17:32:53|0.637951
17:32:54|0.637951
17:32:55|0.632828
17:32:56|0.632829
17:32:57|0.637869
17:32:58|0.637869
17:32:59|0.637869
17:33:00|0.637869
17:33:01|0.634249
17:33:02|0.632469
17:33:03|0.632469
17:33:04|0.632829
17:33:05|0.63247
17:33:06|0.633727
17:33:07|0.633727
17:33:08|0.6345
17:33:09|0.632474
17:33:10|0.632474
17:33:11|0.632642
17:33:12|0.637
17:33:14|0.63408
17:33:15|0.63408
17:33:15|0.637472
17:33:16|0.637472
17:33:18|0.642857
17:33:19|0.645
17:33:19|0.64506
17:33:21|0.648429
17:33:22|0.648429
17:33:23|0.649
17:33:25|0.649
17:33:25|0.649
17:33:26|0.645263
17:33:27|0.645002
17:33:28|0.64727
17:33:30|0.645
17:33:31|0.645
17:33:32|0.645
17:33:33|0.644298
17:33:35|0.644298
17:33:35|0.646045
17:33:36|0.646045
17:33:37|0.646756
17:33:38|0.646754
17:33:39|0.647065
17:33:41|0.64882
17:33:42|0.64882
17:33:43|0.649
17:33:44|0.65
17:33:45|0.646753
17:33:46|0.649997
17:33:47|0.649994
17:33:48|0.64999
17:33:49|0.64999
17:33:50|0.64999
17:33:51|0.64999
17:33:52|0.649711
17:33:53|0.64727
17:33:54|0.6472
17:33:55|0.649704
17:33:56|0.648494
17:33:57|0.64727
17:33:58|0.64727
17:33:59|0.649698
17:34:00|0.649698
17:34:01|0.649705
17:34:02|0.647478
17:34:03|0.65
17:34:04|0.649997
17:34:05|0.65
17:34:06|0.652557
17:34:07|0.652557
17:34:08|0.652908
17:34:09|0.651122
17:34:10|0.650679
17:34:10|0.65042
17:34:12|0.649775
17:34:12|0.647464
17:34:13|0.653333
17:34:15|0.656458
17:34:16|0.643926
17:34:17|0.650943
17:34:18|0.650527
17:34:18|0.650461
17:34:20|0.649226
17:34:21|0.652908
17:34:22|0.653332
17:34:23|0.655
17:34:24|0.655902
17:34:25|0.654655
17:34:27|0.654842
17:34:27|0.657118
17:34:28|0.653558
17:34:29|0.65356
17:34:30|0.65356
17:34:32|0.655768
17:34:33|0.653561
17:34:34|0.65463
17:34:35|0.664132
17:34:36|0.661734
17:34:37|0.663326
17:34:38|0.666007
17:34:39|0.66601
17:34:40|0.66601
17:34:41|0.667852
17:34:42|0.667852
17:34:43|0.668014
17:34:44|0.666454
17:34:45|0.666449
17:34:46|0.666449
17:34:47|0.666449
17:34:48|0.669046
17:34:49|0.669664
17:34:50|0.669664
17:34:51|0.669593
17:34:52|0.673524
17:34:53|0.673177
17:34:54|0.664244
17:34:55|0.663169
17:34:56|0.665524
17:34:57|0.665911
17:34:58|0.666685
17:34:59|0.665576
17:35:00|0.665576
17:35:01|0.665349
17:35:02|0.661978
17:35:03|0.665112
17:35:04|0.66478
17:35:05|0.664413
17:35:06|0.661978
17:35:07|0.660788
17:35:08|0.664716
17:35:09|0.660001
17:35:11|0.65441
17:35:11|0.659999
17:35:12|0.66
17:35:14|0.66
17:35:14|0.656469
17:35:16|0.657889
17:35:16|0.659004
17:35:17|0.662176
17:35:19|0.670385
17:35:19|0.66137
17:35:20|0.66137
17:35:22|0.664678
17:35:22|0.664636
17:35:23|0.667709
17:35:25|0.66317
17:35:26|0.661977
17:35:27|0.661171
17:35:29|0.666076
17:35:30|0.66449
17:35:31|0.661171
17:35:33|0.659743
17:35:34|0.659751
17:35:35|0.659764
17:35:36|0.664195
17:35:37|0.660714
17:35:39|0.659876
17:35:39|0.661059
17:35:41|0.659876
17:35:42|0.660899
17:35:43|0.659945
17:35:43|0.659743
17:35:45|0.660723
17:35:46|0.656376
17:35:47|0.656376
17:35:48|0.660899
17:35:49|0.660898
17:35:50|0.660898
17:35:51|0.660739
17:35:52|0.660899
17:35:53|0.660899
17:35:54|0.660899
17:35:55|0.660898
17:35:56|0.660898
17:35:57|0.658294
17:35:58|0.659999
17:35:59|0.66
17:36:00|0.659743
17:36:01|0.659743
17:36:02|0.659743
17:36:03|0.66
17:36:04|0.660004
17:36:05|0.660583
17:36:06|0.658296
17:36:07|0.659573
17:36:08|0.65
17:36:09|0.649373
17:36:10|0.649078
17:36:11|0.648137
17:36:12|0.637359
17:36:13|0.637366
17:36:14|0.638351
17:36:15|0.643158
17:36:16|0.642498
17:36:17|0.632818
17:36:18|0.62995
17:36:19|0.630327
17:36:20|0.633325
17:36:21|0.634664
17:36:22|0.634676
17:36:23|0.63468
17:36:24|0.634684
17:36:25|0.635103
17:36:26|0.631338
17:36:27|0.634414
17:36:28|0.634414
17:36:30|0.628648
17:36:31|0.633352
17:36:31|0.62736
17:36:33|0.632537
17:36:34|0.634678
17:36:35|0.63
17:36:37|0.636644
17:36:38|0.631188
17:36:38|0.6338
17:36:40|0.632142
17:36:41|0.631964
17:36:42|0.631962
17:36:42|0.63196
17:36:43|0.628572
17:36:45|0.628082
17:36:46|0.628082
17:36:46|0.629567
17:36:48|0.631647
17:36:49|0.631647
17:36:50|0.633899
17:36:50|0.632141
17:36:52|0.630619
17:36:52|0.63588
17:36:54|0.632168
17:36:55|0.639285
17:36:56|0.645835
17:36:56|0.6465
17:36:58|0.638894
17:36:59|0.650106
17:36:59|0.650104
17:37:00|0.646524
17:37:01|0.644551
17:37:03|0.641428
17:37:03|0.640426
17:37:05|0.639795
17:37:06|0.633
17:37:07|0.633
17:37:08|0.6423
17:37:09|0.637468
17:37:10|0.6372
17:37:10|0.635543
17:37:12|0.635299
17:37:12|0.634422
17:37:14|0.634148
17:37:14|0.635543
17:37:16|0.635678
17:37:16|0.635678
17:37:18|0.632534
17:37:19|0.632534
17:37:19|0.632534
17:37:20|0.635025
17:37:22|0.636157
17:37:22|0.636896
17:37:23|0.638361
17:37:25|0.634386
17:37:25|0.634386
17:37:27|0.636513
17:37:28|0.63748
17:37:29|0.635939
17:37:30|0.63513
17:37:31|0.635586
17:37:33|0.637473
17:37:34|0.634215
17:37:35|0.630402
17:37:37|0.635025
17:37:38|0.635025
17:37:38|0.634722
17:37:40|0.635714
17:37:41|0.635678
17:37:41|0.618262
17:37:43|0.619999
17:37:44|0.615795
17:37:45|0.619999
17:37:46|0.618307
17:37:47|0.6158
17:37:48|0.615803
17:37:49|0.617971
17:37:50|0.617674
17:37:51|0.615806
17:37:52|0.621904
17:37:53|0.617894
17:37:54|0.620243
17:37:55|0.621357
17:37:56|0.621428
17:37:57|0.616542
17:37:59|0.618869
17:37:59|0.62
17:38:01|0.619823
17:38:02|0.62
17:38:03|0.62
17:38:03|0.616933
17:38:05|0.616944
17:38:05|0.616944
17:38:06|0.616944
17:38:08|0.616957
17:38:09|0.619997
17:38:10|0.616961
17:38:10|0.619245
17:38:11|0.6179
17:38:13|0.616961
17:38:13|0.619532
17:38:15|0.618442
17:38:16|0.617007
17:38:16|0.618677
17:38:18|0.618677
17:38:18|0.618677
17:38:19|0.619357
17:38:21|0.619357
17:38:22|0.617018
17:38:23|0.619394
17:38:23|0.619394
17:38:25|0.619535
17:38:26|0.617882
17:38:26|0.616658
17:38:28|0.615801
17:38:29|0.617882
17:38:30|0.615801
17:38:32|0.615494
17:38:32|0.618095
17:38:33|0.6134
17:38:35|0.612988
17:38:36|0.6198
17:38:37|0.615435
17:38:39|0.614209
17:38:40|0.612991
17:38:41|0.615433
17:38:41|0.612445
17:38:42|0.616688
17:38:44|0.616669
17:38:44|0.612326
17:38:45|0.611762
17:38:46|0.612448
17:38:48|0.612261
17:38:49|0.611761
17:38:50|0.615402
17:38:51|0.615722
17:38:52|0.616677
17:38:53|0.61999
17:38:54|0.61248
17:38:55|0.615863
17:38:56|0.61999
17:38:57|0.619999
17:38:58|0.613494
17:38:59|0.619995
17:39:00|0.619995
17:39:01|0.616162
17:39:02|0.6199
17:39:03|0.61618
17:39:04|0.62
17:39:05|0.620132
17:39:06|0.621069
17:39:07|0.625642
17:39:08|0.621703
17:39:09|0.62835
17:39:10|0.62835
17:39:11|0.626456
17:39:12|0.63
17:39:13|0.63
17:39:15|0.627682
17:39:15|0.627682
17:39:16|0.6299
17:39:18|0.6299
17:39:18|0.629998
17:39:19|0.63256
17:39:20|0.64
17:39:21|0.64
17:39:22|0.639543
17:39:23|0.635794
17:39:24|0.630866
17:39:25|0.634615
17:39:26|0.634369
17:39:28|0.634369
17:39:29|0.632979
17:39:30|0.63298
17:39:31|0.633074
17:39:33|0.633074
17:39:34|0.632969
17:39:36|0.632578
17:39:37|0.635
17:39:39|0.635
17:39:39|0.635713
17:39:41|0.635
17:39:42|0.635
17:39:43|0.63186
17:39:45|0.633103
17:39:47|0.634035
17:39:47|0.635025
17:39:48|0.64
17:39:49|0.636669
17:39:50|0.632974
17:39:51|0.631338
17:39:53|0.635713
17:39:54|0.637933
17:39:55|0.63588
17:39:56|0.635714
17:39:57|0.635713
17:39:58|0.635713
17:39:59|0.637134
17:40:00|0.637529
17:40:01|0.635902
17:40:02|0.635718
17:40:03|0.635714
17:40:04|0.637474
17:40:05|0.637474
17:40:06|0.639999
17:40:07|0.639999
17:40:08|0.639473
17:40:09|0.64302
17:40:10|0.639421
17:40:11|0.64222
17:40:12|0.639285
17:40:13|0.645
17:40:14|0.639729
17:40:15|0.640612
17:40:16|0.647043
17:40:17|0.647508
17:40:18|0.645177
17:40:19|0.642886
17:40:20|0.644821
17:40:20|0.643472
17:40:22|0.641148
17:40:23|0.641147
17:40:23|0.638794
17:40:25|0.638318
17:40:26|0.64226
17:40:27|0.642304
17:40:27|0.638428
17:40:28|0.638428
17:40:30|0.641147
17:40:32|0.6389
17:40:33|0.642145
17:40:35|0.640001
17:40:36|0.640001
17:40:38|0.64
17:40:39|0.64213
17:40:41|0.640015
17:40:42|0.640022
17:40:43|0.639701
17:40:44|0.639701
17:40:45|0.639002
17:40:46|0.639002
17:40:46|0.64
17:40:48|0.64
17:40:49|0.64
17:40:50|0.639002
17:40:51|0.638427
17:40:52|0.638428
17:40:53|0.640794
17:40:55|0.639702
17:40:55|0.639701
17:40:56|0.636793
17:40:57|0.635713
17:40:58|0.635713
17:40:59|0.635713
17:41:00|0.635714
17:41:01|0.635713
17:41:02|0.635713
17:41:03|0.63761
17:41:04|0.635714
17:41:05|0.635715
17:41:07|0.635713
17:41:08|0.635713
17:41:09|0.635713
17:41:10|0.635713
17:41:11|0.635713
17:41:12|0.635713
17:41:13|0.635713
17:41:13|0.635713
17:41:16|0.635717
17:41:16|0.635714
17:41:17|0.639403
17:41:18|0.635713
17:41:19|0.635713
17:41:20|0.635713
17:41:21|0.636
17:41:22|0.636
17:41:23|0.636
17:41:24|0.6358
17:41:25|0.6358
17:41:26|0.6358
17:41:27|0.6358
17:41:28|0.635713
17:41:29|0.635713
17:41:30|0.635713
17:41:32|0.6357
17:41:33|0.637411
17:41:35|0.633779
17:41:35|0.63217
17:41:37|0.629926
17:41:38|0.623279
17:41:38|0.622814
17:41:40|0.622814
17:41:42|0.620935
17:41:42|0.622192
17:41:43|0.625346
17:41:44|0.625681
17:41:45|0.625391
17:41:46|0.622487
17:41:47|0.624513
17:41:48|0.625053
17:41:50|0.625226
17:41:51|0.625226
17:41:52|0.625681
17:41:53|0.626078
17:41:54|0.626454
17:41:55|0.626729
17:41:56|0.623281
17:41:57|0.625226
17:41:58|0.625228
17:41:59|0.621607
17:42:00|0.621607
17:42:01|0.626231
17:42:02|0.626231
17:42:03|0.626289
17:42:04|0.626289
17:42:05|0.626289
17:42:06|0.625537
17:42:06|0.622782
17:42:07|0.622782
17:42:09|0.625229
17:42:10|0.626079
17:42:10|0.627478
17:42:12|0.628603
17:42:13|0.628603
17:42:14|0.62551
17:42:14|0.628603
17:42:16|0.628388
17:42:17|0.629998
17:42:18|0.629068
17:42:18|0.623942
17:42:20|0.621727
17:42:21|0.627701
17:42:22|0.627697
17:42:23|0.629329
17:42:23|0.63
17:42:25|0.63
17:42:26|0.63
17:42:27|0.628903
17:42:28|0.630127
17:42:29|0.631735
17:42:29|0.634
17:42:31|0.634419
17:42:32|0.635716
17:42:34|0.632475
17:42:34|0.635716
17:42:36|0.632482
17:42:37|0.632482
17:42:38|0.634415
17:42:39|0.636249
17:42:41|0.635025
17:42:41|0.634414
17:42:42|0.634414
17:42:43|0.632482
17:42:44|0.62233
17:42:45|0.622654
17:42:46|0.628514
17:42:47|0.628514
17:42:48|0.62483
17:42:49|0.62483
17:42:50|0.625678
17:42:51|0.625678
17:42:52|0.624004
17:42:53|0.622711
17:42:54|0.622711
17:42:55|0.622725
17:42:56|0.622734
17:42:57|0.62569
17:42:58|0.625229
17:42:59|0.623939
17:43:01|0.627817
17:43:03|0.627817
17:43:04|0.6232
17:43:04|0.6232
17:43:06|0.62522
17:43:07|0.625218
17:43:08|0.625216
17:43:09|0.625229
17:43:09|0.626079
17:43:11|0.626454
17:43:12|0.627822
17:43:13|0.625203
17:43:14|0.628446
17:43:15|0.628447
17:43:16|0.628955
17:43:17|0.629144
17:43:18|0.629329
17:43:19|0.627678
17:43:20|0.627678
17:43:21|0.629526
17:43:22|0.629525
17:43:22|0.629732
17:43:24|0.628447
17:43:25|0.628447
17:43:26|0.628447
17:43:26|0.627685
17:43:27|0.629732
17:43:29|0.629732
17:43:30|0.629732
17:43:31|0.625485
17:43:32|0.625485
17:43:33|0.627685
17:43:35|0.627678
17:43:36|0.629329
17:43:37|0.62973
17:43:39|0.628903
17:43:40|0.629732
17:43:42|0.629732
17:43:42|0.629732
17:43:43|0.629732
17:43:44|0.629732
17:43:45|0.629732
17:43:46|0.629732
17:43:47|0.629732
17:43:48|0.629732
17:43:49|0.629699
17:43:50|0.6297
17:43:51|0.630127
17:43:53|0.633
17:43:54|0.637529
17:43:55|0.63218
17:43:56|0.637716
17:43:58|0.63557
17:43:59|0.634941
17:43:59|0.634014
17:44:01|0.63557
17:44:02|0.634016
17:44:03|0.6338
17:44:04|0.633804
17:44:05|0.633804
17:44:06|0.635025
17:44:07|0.637935
17:44:08|0.637521
17:44:09|0.637923
17:44:09|0.63609
17:44:11|0.636226
17:44:11|0.636226
17:44:13|0.638154
17:44:14|0.637474
17:44:15|0.638185
17:44:15|0.634815
17:44:17|0.638216
17:44:18|0.634414
17:44:18|0.634414
17:44:19|0.638021
17:44:21|0.63599
17:44:22|0.63599
17:44:23|0.634414
17:44:25|0.639999
17:44:25|0.633065
17:44:26|0.631352
17:44:27|0.631451
17:44:29|0.63
17:44:29|0.631061
17:44:31|0.631257
17:44:31|0.633304
17:44:32|0.636896
17:44:33|0.635699
17:44:35|0.636278
17:44:37|0.631338
17:44:38|0.633419
17:44:40|0.631
17:44:41|0.632901
17:44:42|0.632901
17:44:43|0.634286
17:44:45|0.636103
17:44:46|0.636103
17:44:46|0.636949
17:44:47|0.634036
17:44:49|0.632975
17:44:50|0.638923
17:44:52|0.638923
17:44:53|0.638924
17:44:54|0.641286
17:44:55|0.639538
17:44:55|0.639869
17:44:56|0.639964
17:44:57|0.64211
17:44:59|0.642
17:45:00|0.64209
17:45:00|0.642499
17:45:01|0.642809
17:45:03|0.642062
17:45:04|0.640729
17:45:05|0.640729
17:45:06|0.639563
17:45:07|0.638964
17:45:08|0.641147
17:45:09|0.642762
17:45:10|0.642499
17:45:11|0.645128
17:45:12|0.645024
17:45:13|0.644592
17:45:14|0.644592
17:45:15|0.645658
17:45:16|0.645658
17:45:17|0.649
17:45:18|0.647361
17:45:19|0.647361
17:45:20|0.648798
17:45:21|0.65
17:45:22|0.65
17:45:23|0.647668
17:45:24|0.647668
17:45:25|0.647668
17:45:26|0.65
17:45:27|0.649976
17:45:28|0.649933
17:45:29|0.647772
17:45:30|0.647254
17:45:31|0.642452
17:45:32|0.643982
17:45:33|0.6412
17:45:34|0.643439
17:45:35|0.644942
17:45:37|0.644499
17:45:38|0.638332
17:45:39|0.637169
17:45:41|0.636419
17:45:42|0.635878
17:45:43|0.635
17:45:43|0.635002
17:45:45|0.634414
17:45:47|0.636339
17:45:48|0.638519
17:45:49|0.63826
17:45:50|0.639563
17:45:51|0.637093
17:45:52|0.63695
17:45:53|0.637087
17:45:54|0.635
17:45:55|0.64
17:45:56|0.640107
17:45:57|0.639002
17:45:59|0.638127
17:46:00|0.639528
17:46:01|0.636432
17:46:01|0.63728
17:46:02|0.636261
17:46:04|0.636686
17:46:05|0.636961
17:46:06|0.642
17:46:06|0.64034
17:46:07|0.640589
17:46:08|0.638542
17:46:09|0.635714
17:46:11|0.639991
17:46:11|0.639373
17:46:13|0.639792
17:46:13|0.641699
17:46:14|0.64058
17:46:15|0.640581
17:46:16|0.642372
17:46:17|0.642451
17:46:18|0.641
17:46:19|0.643343
17:46:21|0.642814
17:46:21|0.643594
17:46:23|0.643363
17:46:24|0.643456
17:46:25|0.642499
17:46:25|0.644003
17:46:26|0.642538
17:46:28|0.642372
17:46:28|0.6416
17:46:30|0.641786
17:46:31|0.641786
17:46:31|0.641786
17:46:32|0.641786
17:46:33|0.641786
17:46:34|0.645246
17:46:36|0.646339
17:46:37|0.642111
17:46:39|0.644462
17:46:40|0.646338
17:46:41|0.646338
17:46:42|0.646338
17:46:43|0.644462
17:46:45|0.643596
17:46:45|0.643596
17:46:47|0.645089
17:46:48|0.642883
17:46:49|0.642834
17:46:50|0.642644
17:46:51|0.643926
17:46:52|0.643926
17:46:53|0.642892
17:46:55|0.642775
17:46:55|0.642892
17:46:57|0.643596
17:46:58|0.644821
17:46:59|0.642402
17:46:59|0.643052
17:47:01|0.643052
17:47:01|0.643596
17:47:02|0.643596
17:47:03|0.643596
17:47:04|0.642806
17:47:06|0.642806
17:47:07|0.642
17:47:08|0.642
17:47:08|0.643782
17:47:10|0.643519
17:47:10|0.643781
17:47:12|0.643782
17:47:12|0.643782
17:47:13|0.647648
17:47:15|0.643709
17:47:15|0.6435
17:47:16|0.643709
17:47:17|0.643709
17:47:19|0.643709
17:47:19|0.643709
17:47:20|0.643709
17:47:22|0.643664
17:47:22|0.643472
17:47:23|0.643601
17:47:25|0.643157
17:47:26|0.643709
17:47:27|0.64143
17:47:28|0.643
17:47:29|0.643
17:47:30|0.642372
17:47:31|0.640726
17:47:32|0.640726
17:47:33|0.640726
17:47:34|0.640885
17:47:35|0.640885
17:47:36|0.645835
17:47:37|0.644423
17:47:38|0.644821
17:47:39|0.643678
17:47:40|0.643678
17:47:42|0.64494
17:47:42|0.6485
17:47:44|0.646585
17:47:45|0.648
17:47:46|0.648409
17:47:47|0.648521
17:47:48|0.6499
17:47:50|0.651801
17:47:51|0.652557
17:47:52|0.652695
17:47:53|0.653571
17:47:54|0.653896
17:47:55|0.652557
17:47:55|0.650001
17:47:56|0.653748
17:47:57|0.653609
17:47:58|0.653959
17:47:59|0.653988
17:48:00|0.654261
17:48:01|0.655
17:48:03|0.655873
17:48:04|0.655157
17:48:05|0.654736
17:48:06|0.654736
17:48:07|0.6516
17:48:08|0.6516
17:48:09|0.654736
17:48:10|0.655864
17:48:11|0.65571
17:48:12|0.655
17:48:13|0.656578
17:48:14|0.656578
17:48:15|0.656588
17:48:16|0.657066
17:48:17|0.655952
17:48:18|0.655822
17:48:19|0.655822
17:48:20|0.655822
17:48:21|0.657242
17:48:22|0.658332
17:48:23|0.658877
17:48:24|0.664713
17:48:25|0.663056
17:48:26|0.656407
17:48:27|0.65829
17:48:28|0.659743
17:48:29|0.65549
17:48:30|0.661001
17:48:31|0.661059
17:48:32|0.659622
17:48:33|0.661624
17:48:34|0.661701
17:48:35|0.660077
17:48:36|0.66133
17:48:37|0.661464
17:48:38|0.665402
17:48:40|0.661132
17:48:41|0.668583
17:48:42|0.665272
17:48:43|0.666386
17:48:44|0.666586
17:48:46|0.669771
17:48:47|0.668609
17:48:48|0.670493
17:48:48|0.669581
17:48:49|0.67176
17:48:51|0.67176
17:48:52|0.670578
17:48:53|0.670578
17:48:54|0.670578
17:48:55|0.671172
17:48:56|0.670629
17:48:57|0.671932
17:48:58|0.671787
17:48:59|0.671211
17:49:00|0.669828
17:49:01|0.669828
17:49:02|0.669654
17:49:03|0.669121
17:49:04|0.669121
17:49:05|0.67
17:49:07|0.672545
17:49:08|0.674209
17:49:09|0.670749
17:49:10|0.673356
17:49:11|0.671211
17:49:12|0.670493
17:49:13|0.668154
17:49:14|0.667857
17:49:15|0.671999
17:49:16|0.671999
17:49:17|0.671999
17:49:18|0.671999
17:49:19|0.671999
17:49:20|0.669032
17:49:21|0.670003
17:49:22|0.670039
17:49:23|0.671304
17:49:24|0.670535
17:49:25|0.67015
17:49:26|0.672197
17:49:27|0.671251
17:49:28|0.671251
17:49:29|0.672051
17:49:30|0.672205
17:49:31|0.670631
17:49:33|0.665636
17:49:34|0.6656
17:49:34|0.6656
17:49:36|0.667486
17:49:37|0.666258
17:49:38|0.668086
17:49:39|0.669311
17:49:40|0.667868
17:49:41|0.671247
17:49:43|0.672658
17:49:45|0.672891
17:49:45|0.673007
17:49:46|0.673148
17:49:48|0.672986
17:49:49|0.671181
17:49:50|0.670535
17:49:51|0.670833
17:49:52|0.666685
17:49:53|0.666579
17:49:53|0.668379
17:49:55|0.667811
17:49:56|0.672765
17:49:57|0.670967
17:49:59|0.672328
17:49:59|0.672328
17:50:00|0.672328
17:50:02|0.66834
17:50:03|0.668998
17:50:04|0.668998
17:50:06|0.669905
17:50:06|0.669752
17:50:07|0.669752
17:50:08|0.669345
17:50:09|0.668577
17:50:10|0.671
17:50:11|0.668758
17:50:12|0.668758
17:50:13|0.668667
17:50:14|0.668667
17:50:15|0.668667
17:50:16|0.668633
17:50:17|0.668736
17:50:18|0.669375
17:50:19|0.671
17:50:20|0.670773
17:50:21|0.669669
17:50:22|0.669669
17:50:23|0.670782
17:50:24|0.669363
17:50:25|0.67338
17:50:26|0.670773
17:50:27|0.670535
17:50:28|0.670535
17:50:29|0.669457
17:50:30|0.669313
17:50:31|0.671
17:50:32|0.671
17:50:33|0.671
17:50:34|0.671
17:50:35|0.671
17:50:36|0.671
17:50:37|0.670991
17:50:38|0.671
17:50:40|0.670121
17:50:42|0.671
17:50:43|0.67176
17:50:45|0.670726
17:50:45|0.67081
17:50:46|0.67081
17:50:47|0.670744
17:50:49|0.670922
17:50:51|0.670926
17:50:51|0.670972
17:50:52|0.671
17:50:53|0.67176
17:50:54|0.67176
17:50:55|0.672527
17:50:56|0.672527
17:50:57|0.672653
17:50:58|0.672005
17:50:59|0.67386
17:51:00|0.673938
17:51:01|0.674209
17:51:02|0.671349
17:51:03|0.674783
17:51:04|0.672672
17:51:05|0.672672
17:51:06|0.673938
17:51:07|0.674725
17:51:08|0.674209
17:51:09|0.671808
17:51:10|0.6747
17:51:11|0.6747
17:51:12|0.675164
17:51:13|0.675164
17:51:14|0.676791
17:51:15|0.678908
17:51:16|0.678908
17:51:17|0.673714
17:51:18|0.67369
17:51:19|0.67355
17:51:20|0.67355
17:51:21|0.673939
17:51:22|0.673977
17:51:23|0.674279
17:51:24|0.674572
17:51:25|0.676353
17:51:26|0.674179
17:51:27|0.674179
17:51:28|0.674179
17:51:29|0.674179
17:51:30|0.674179
17:51:31|0.676314
17:51:32|0.678833
17:51:33|0.675678
17:51:34|0.675399
17:51:35|0.676658
17:51:36|0.676658
17:51:37|0.675553
17:51:38|0.676469
17:51:39|0.675433
17:51:41|0.6769
17:51:42|0.6769
17:51:44|0.676911
17:51:45|0.677049
17:51:47|0.677238
17:51:47|0.676135
17:51:48|0.68
17:51:49|0.68
17:51:51|0.677882
17:51:53|0.677136
17:51:53|0.677038
17:51:54|0.677036
17:51:55|0.676796
17:51:56|0.676796
17:51:57|0.676796
17:51:58|0.676796
17:51:59|0.6767
17:52:00|0.677882
17:52:01|0.676954
17:52:02|0.677534
17:52:03|0.677534
17:52:04|0.677534
17:52:05|0.677534
17:52:06|0.677534
17:52:07|0.677442
17:52:08|0.677212
17:52:09|0.677212
17:52:10|0.677212
17:52:12|0.677212
17:52:13|0.67714
17:52:15|0.67714
17:52:15|0.678908
17:52:16|0.67804
17:52:17|0.678049
17:52:18|0.678049
17:52:19|0.6767
17:52:21|0.67992
17:52:22|0.67992
17:52:23|0.67992
17:52:24|0.67992
17:52:25|0.67992
17:52:25|0.680997
17:52:27|0.680997
17:52:28|0.678397
17:52:29|0.678396
17:52:29|0.680998
17:52:30|0.680679
17:52:32|0.680679
17:52:33|0.68068
17:52:34|0.68068
17:52:34|0.677992
17:52:36|0.677992
17:52:36|0.677983
17:52:37|0.67801
17:52:39|0.677983
17:52:40|0.677071
17:52:41|0.677992
17:52:43|0.677087
17:52:44|0.678693
17:52:44|0.678845
17:52:46|0.678846
17:52:48|0.679205
17:52:48|0.679205
17:52:49|0.677882
17:52:50|0.68
17:52:51|0.677417
17:52:52|0.677421
17:52:53|0.677417
17:52:54|0.677417
17:52:55|0.677046
17:52:56|0.678914
17:52:57|0.678914
17:52:58|0.678535
17:52:59|0.68
17:53:00|0.68
17:53:01|0.677882
17:53:02|0.677422
17:53:03|0.678914
17:53:04|0.67742
17:53:05|0.677446
17:53:06|0.677446
17:53:07|0.677446
17:53:08|0.678813
17:53:09|0.678813
17:53:10|0.678813
17:53:11|0.678961
17:53:12|0.678961
17:53:13|0.678846
17:53:14|0.678948
17:53:15|0.67742
17:53:16|0.679998
17:53:17|0.679998
17:53:18|0.677418
17:53:19|0.675
17:53:20|0.672984
17:53:21|0.674203
17:53:22|0.674201
17:53:23|0.672778
17:53:24|0.647271
17:53:25|0.647022
17:53:26|0.6549
17:53:27|0.652895
17:53:28|0.649229
17:53:29|0.650005
17:53:30|0.65523
17:53:31|0.653829
17:53:32|0.657092
17:53:33|0.654801
17:53:34|0.655497
17:53:35|0.65568
17:53:36|0.655324
17:53:37|0.657053
17:53:38|0.65829
17:53:39|0.660402
17:53:40|0.659682
17:53:41|0.667346
17:53:43|0.667971
17:53:45|0.666709
17:53:46|0.671217
17:53:47|0.669815
17:53:49|0.677551
17:53:49|0.675554
17:53:50|0.68
17:53:52|0.668811
17:53:53|0.667718
17:53:54|0.668764
17:53:55|0.669089
17:53:56|0.67
17:53:58|0.672441
17:53:58|0.672441
17:54:00|0.665
17:54:01|0.665056
17:54:02|0.665001
17:54:03|0.667746
17:54:04|0.667746
17:54:05|0.668179
17:54:06|0.668053
17:54:07|0.668053
17:54:09|0.668206
17:54:10|0.668206
17:54:10|0.667349
17:54:12|0.667349
17:54:12|0.667349
17:54:13|0.667349
17:54:14|0.668129
17:54:15|0.667318
17:54:17|0.668086
17:54:18|0.668106
17:54:19|0.668106
17:54:20|0.668106
17:54:20|0.668175
17:54:21|0.668
17:54:22|0.667922
17:54:23|0.668
17:54:25|0.668206
17:54:26|0.668129
17:54:27|0.668956
17:54:28|0.667501
17:54:28|0.667501
17:54:30|0.669083
17:54:31|0.669056
17:54:32|0.669126
17:54:32|0.667242
17:54:33|0.667
17:54:35|0.668815
17:54:35|0.669048
17:54:36|0.668994
17:54:37|0.66702
17:54:38|0.667102
17:54:40|0.666
17:54:41|0.669576
17:54:42|0.672508
17:54:44|0.671227
17:54:45|0.67059
17:54:47|0.669818
17:54:48|0.669768
17:54:49|0.666097
17:54:50|0.667442
17:54:51|0.667442
17:54:53|0.668318
17:54:54|0.668318
17:54:56|0.668097
17:54:56|0.669672
17:54:57|0.669672
17:54:58|0.6681
17:54:59|0.669671
17:55:00|0.669672
17:55:01|0.669672
17:55:02|0.669829
17:55:03|0.669984
17:55:04|0.671088
17:55:05|0.671088
17:55:06|0.671088
17:55:07|0.673945
17:55:08|0.670835
17:55:09|0.671373
17:55:10|0.67137
17:55:11|0.671088
17:55:12|0.671092
17:55:13|0.671088
17:55:14|0.679
17:55:15|0.675182
17:55:17|0.677541
17:55:18|0.677541
17:55:19|0.677431
17:55:19|0.675393
17:55:20|0.675458
17:55:22|0.677369
17:55:23|0.677369
17:55:24|0.675301
17:55:25|0.6753
17:55:25|0.6753
17:55:27|0.6753
17:55:28|0.6753
17:55:28|0.673708
17:55:29|0.67355
17:55:31|0.672984
17:55:31|0.673735
17:55:32|0.672159
17:55:34|0.671127
17:55:35|0.671088
17:55:36|0.671088
17:55:37|0.671337
17:55:38|0.67109
17:55:39|0.671663
17:55:40|0.674893
17:55:41|0.671734
17:55:42|0.671355
17:55:43|0.6701
17:55:45|0.670067
17:55:46|0.671
17:55:47|0.671641
17:55:48|0.67196
17:55:50|0.67196
17:55:51|0.672627
17:55:52|0.674846
17:55:53|0.673203
17:55:54|0.67515
17:55:55|0.675154
17:55:56|0.675009
17:55:58|0.6747
17:55:59|0.675315
17:56:00|0.676064
17:56:01|0.674836
17:56:02|0.674704
17:56:03|0.674704
17:56:04|0.674704
17:56:05|0.674704
17:56:06|0.671088
17:56:07|0.667718
17:56:08|0.671639
17:56:08|0.668323
17:56:09|0.670149
17:56:11|0.670777
17:56:12|0.671408
17:56:13|0.675154
17:56:14|0.671471
17:56:15|0.676
17:56:16|0.673381
17:56:17|0.671808
17:56:18|0.670902
17:56:19|0.67274
17:56:20|0.671895
17:56:21|0.671766
17:56:22|0.6709
17:56:23|0.6709
17:56:24|0.670698
17:56:25|0.670698
17:56:26|0.668339
17:56:27|0.66615
17:56:28|0.668739
17:56:29|0.668422
17:56:30|0.666842
17:56:31|0.665102
17:56:32|0.66505
17:56:33|0.667226
17:56:34|0.6709
17:56:35|0.6709
17:56:36|0.668479
17:56:37|0.664327
17:56:38|0.661171
17:56:39|0.661172
17:56:40|0.660714
17:56:41|0.659642
17:56:42|0.659642
17:56:43|0.658064
17:56:45|0.66005
17:56:46|0.660887
17:56:47|0.660945
17:56:49|0.664874
17:56:50|0.660007
17:56:51|0.662308
17:56:53|0.661378
17:56:54|0.660788
17:56:55|0.661786
17:56:56|0.660196
17:56:57|0.66
17:56:58|0.661062
17:56:59|0.661253
17:57:00|0.663188
17:57:01|0.664645
17:57:02|0.664645
17:57:03|0.664645
17:57:04|0.662781
17:57:05|0.663188
17:57:06|0.663188
17:57:07|0.663188
17:57:08|0.663188
17:57:09|0.663188
17:57:10|0.662192
17:57:11|0.661964
17:57:12|0.661964
17:57:13|0.661964
17:57:14|0.6621
17:57:15|0.6621
17:57:16|0.6621
17:57:17|0.6621
17:57:18|0.662175
17:57:19|0.662175
17:57:20|0.663852
17:57:21|0.663924
17:57:22|0.665565
17:57:23|0.666429
17:57:24|0.665987
17:57:25|0.665932
17:57:26|0.6621
17:57:27|0.665141
17:57:28|0.667492
17:57:29|0.667492
17:57:30|0.666862
17:57:31|0.667857
17:57:32|0.667402
17:57:33|0.666399
17:57:34|0.664774
17:57:35|0.664887
17:57:36|0.663168
17:57:37|0.66347
17:57:38|0.663918
17:57:39|0.663532
17:57:40|0.663532
17:57:41|0.66506
17:57:42|0.667417
17:57:43|0.667021
17:57:44|0.667103
17:57:46|0.669046
17:57:47|0.667339
17:57:48|0.667339
17:57:50|0.667339
17:57:52|0.668782
17:57:52|0.668689
17:57:53|0.668689
17:57:54|0.66703
17:57:55|0.66703
17:57:56|0.66703
17:57:57|0.66703
17:57:58|0.66703
17:57:59|0.66703
17:58:00|0.66703
17:58:01|0.66703
17:58:02|0.66703
17:58:04|0.66703
17:58:05|0.66703
17:58:06|0.66703
17:58:07|0.667176
17:58:08|0.668893
17:58:10|0.668
17:58:10|0.668001
17:58:11|0.668
17:58:12|0.668419
17:58:13|0.6669
17:58:14|0.670687
17:58:15|0.670687
17:58:16|0.670867
17:58:17|0.668541
17:58:18|0.669952
17:58:19|0.668756
17:58:20|0.671293
17:58:21|0.671864
17:58:22|0.67038
17:58:23|0.669748
17:58:24|0.669752
17:58:25|0.671042
17:58:26|0.671043
17:58:27|0.671043
17:58:28|0.669445
17:58:29|0.669445
17:58:30|0.669708
17:58:31|0.671541
17:58:32|0.67176
17:58:33|0.67176
17:58:34|0.67176
17:58:35|0.670001
17:58:36|0.670001
17:58:37|0.670096
17:58:38|0.670096
17:58:39|0.67
17:58:40|0.67121
17:58:41|0.67121
17:58:42|0.671
17:58:43|0.671
17:58:44|0.671
17:58:46|0.67
17:58:48|0.67
17:58:49|0.669409
17:58:50|0.669138
17:58:52|0.669948
17:58:52|0.67022
17:58:54|0.666747
17:58:54|0.671318
17:58:57|0.669311
17:58:58|0.669167
17:58:59|0.668836
17:59:00|0.66844
17:59:01|0.66844
17:59:02|0.668356
17:59:03|0.670119
17:59:04|0.670119
17:59:05|0.669052
17:59:06|0.669052
17:59:07|0.669912
17:59:08|0.669912
17:59:09|0.669912
17:59:10|0.669912
17:59:11|0.669912
17:59:12|0.668
17:59:13|0.67
17:59:14|0.669778
17:59:15|0.669778
17:59:17|0.669778
17:59:17|0.669778
17:59:19|0.668089
17:59:20|0.668089
17:59:20|0.668088
17:59:21|0.669976
17:59:23|0.669976
17:59:23|0.669976
17:59:24|0.669882
17:59:26|0.67
17:59:27|0.669951
17:59:27|0.668904
17:59:29|0.668904
17:59:30|0.668818
17:59:31|0.668818
17:59:31|0.668818
17:59:33|0.668818
17:59:33|0.668818
17:59:35|0.668818
17:59:36|0.668002
17:59:37|0.668002
17:59:38|0.668
17:59:39|0.668
17:59:39|0.668
17:59:41|0.668904
17:59:42|0.667979
17:59:42|0.668912
17:59:43|0.667021
17:59:44|0.667314
17:59:45|0.668086
17:59:47|0.666866
17:59:49|0.666867
17:59:50|0.666867
17:59:52|0.67
17:59:52|0.67
17:59:53|0.666912
17:59:55|0.67
17:59:56|0.67
17:59:57|0.67
17:59:58|0.67
17:59:59|0.67
18:00:00|0.6656
18:00:01|0.6656
18:00:02|0.666862
18:00:03|0.6656
18:00:04|0.667763
18:00:05|0.667763
18:00:06|0.6656
18:00:07|0.6656
18:00:08|0.6656
18:00:09|0.666862
18:00:10|0.666862
18:00:11|0.67
18:00:12|0.67
18:00:13|0.665639
18:00:14|0.665639
18:00:15|0.669775
18:00:16|0.666611
18:00:17|0.663168
18:00:18|0.664425
18:00:19|0.664425
18:00:21|0.666213
18:00:22|0.666213
18:00:22|0.666213
18:00:23|0.664413
18:00:25|0.664413
18:00:25|0.67
18:00:26|0.663623
18:00:28|0.663623
18:00:28|0.666611
18:00:30|0.666236
18:00:30|0.666236
18:00:32|0.668818
18:00:32|0.668818
18:00:34|0.668818
18:00:34|0.663189
18:00:36|0.6645
18:00:36|0.6645
18:00:37|0.660002
18:00:38|0.666235
18:00:40|0.666235
18:00:41|0.665651
18:00:42|0.661759
18:00:43|0.664285
18:00:43|0.663188
18:00:44|0.663173
18:00:45|0.66368
18:00:46|0.66368
18:00:48|0.663971
18:00:49|0.663971
18:00:51|0.665651
18:00:52|0.666342
18:00:53|0.666342
18:00:54|0.664626
18:00:55|0.664626
18:00:55|0.664626
18:00:57|0.666999
18:00:57|0.667346
18:00:58|0.668784
18:01:00|0.668784
18:01:01|0.668784
18:01:02|0.668784
18:01:02|0.668784
18:01:04|0.668783
18:01:05|0.668783
18:01:05|0.668783
18:01:06|0.668783
18:01:07|0.668783
18:01:08|0.668783
18:01:10|0.668783
18:01:11|0.67
18:01:12|0.67
18:01:13|0.67
18:01:14|0.669921
18:01:16|0.67
18:01:17|0.67
18:01:18|0.67
18:01:19|0.67
18:01:20|0.67
18:01:21|0.67
18:01:22|0.67
18:01:23|0.67
18:01:24|0.67
18:01:25|0.67
18:01:26|0.67
18:01:27|0.67
18:01:28|0.67
18:01:29|0.67
18:01:30|0.67
18:01:31|0.668319
18:01:32|0.67
18:01:34|0.67
18:01:35|0.67
18:01:35|0.67
18:01:36|0.67
18:01:38|0.67
18:01:39|0.67
18:01:39|0.67
18:01:40|0.67
18:01:41|0.668086
18:01:42|0.668086
18:01:43|0.669311
18:01:44|0.67
18:01:46|0.671428
18:01:47|0.670202
18:01:47|0.670202
18:01:49|0.664716
18:01:51|0.664718
18:01:51|0.665836
18:01:53|0.660714
18:01:54|0.659015
18:01:55|0.661058
18:01:56|0.661058
18:01:57|0.659515
18:01:58|0.662102
18:01:59|0.662044
18:02:00|0.660739
18:02:01|0.662707
18:02:03|0.662772
18:02:05|0.659042
18:02:05|0.659042
18:02:06|0.659042
18:02:07|0.667999
18:02:08|0.666
18:02:09|0.665773
18:02:10|0.665777
18:02:11|0.665777
18:02:12|0.667994
18:02:13|0.665776
18:02:14|0.664285
18:02:15|0.664285
18:02:16|0.664285
18:02:17|0.664285
18:02:18|0.668014
18:02:19|0.668014
18:02:20|0.666881
18:02:21|0.67
18:02:22|0.66825
18:02:23|0.66825
18:02:24|0.670161
18:02:25|0.67
18:02:26|0.670002
18:02:27|0.670002
18:02:28|0.668557
18:02:29|0.668561
18:02:30|0.670532
18:02:31|0.670532
18:02:32|0.668558
18:02:33|0.668558
18:02:34|0.668564
18:02:35|0.668564
18:02:36|0.668564
18:02:37|0.670532
18:02:38|0.670531
18:02:39|0.670531
18:02:40|0.669793
18:02:41|0.67
18:02:42|0.668567
18:02:43|0.668569
18:02:44|0.672
18:02:45|0.668571
18:02:46|0.67
18:02:47|0.66971
18:02:48|0.669712
18:02:50|0.669712
18:02:51|0.671999
18:02:53|0.668558
18:02:53|0.668339
18:02:55|0.67
18:02:57|0.679
18:02:57|0.679
18:02:58|0.673933
18:02:59|0.673933
18:03:01|0.673933
18:03:02|0.673933
18:03:03|0.676755
18:03:04|0.676755
18:03:05|0.676874
18:03:06|0.676874
18:03:07|0.678
18:03:08|0.678
18:03:09|0.678992
18:03:10|0.676755
18:03:12|0.676755
18:03:12|0.676755
18:03:13|0.676755
18:03:14|0.676757
18:03:15|0.676755
18:03:16|0.676755
18:03:17|0.676755
18:03:18|0.678987
18:03:19|0.678987
18:03:20|0.678987
18:03:21|0.678
18:03:22|0.678
18:03:23|0.676756
18:03:24|0.676756
18:03:25|0.676756
18:03:26|0.676756
18:03:27|0.676755
18:03:28|0.676755
18:03:29|0.677
18:03:31|0.676808
18:03:32|0.676808
18:03:33|0.68
18:03:34|0.68
18:03:35|0.68
18:03:36|0.68
18:03:37|0.679999
18:03:38|0.677884
18:03:38|0.677884
18:03:40|0.677884
18:03:41|0.679997
18:03:42|0.68
18:03:43|0.676802
18:03:44|0.671212
18:03:44|0.669053
18:03:45|0.669053
18:03:47|0.669053
18:03:48|0.669053
18:03:48|0.673356
18:03:51|0.671431
18:03:51|0.670283
18:03:52|0.671997
18:03:53|0.672674
18:03:54|0.673018
18:03:55|0.6734
18:03:57|0.6734
18:03:58|0.6734
18:03:59|0.673399
18:04:01|0.673399
18:04:01|0.673399
18:04:03|0.673488
18:04:04|0.673399
18:04:05|0.673399
18:04:06|0.671763
18:04:07|0.671924
18:04:08|0.679999
18:04:09|0.675878
18:04:10|0.677832
18:04:11|0.677746
18:04:12|0.677427
18:04:13|0.677427
18:04:14|0.674646
18:04:16|0.677049
18:04:17|0.677049
18:04:18|0.67176
18:04:19|0.669053
18:04:19|0.669053
18:04:21|0.669053
18:04:22|0.669057
18:04:23|0.669057
18:04:24|0.673148
18:04:25|0.673148
18:04:26|0.673146
18:04:27|0.673146
18:04:28|0.670535
18:04:28|0.673147
18:04:30|0.670001
18:04:31|0.670001
18:04:31|0.670002
18:04:32|0.67176
18:04:34|0.670537
18:04:34|0.673825
18:04:36|0.672984
18:04:37|0.674207
18:04:38|0.674207
18:04:39|0.674207
18:04:40|0.674207
18:04:40|0.675154
18:04:42|0.675783
18:04:43|0.675783
18:04:44|0.676566
18:04:45|0.676566
18:04:45|0.674266
18:04:47|0.674266
18:04:48|0.676641
18:04:49|0.676566
18:04:50|0.674213
18:04:52|0.674213
18:04:52|0.676643
18:04:53|0.676643
18:04:55|0.670829
18:04:56|0.675993
18:04:57|0.675244
18:04:58|0.674892
18:05:00|0.671109
18:05:00|0.672984
18:05:01|0.672984
18:05:02|0.674825
18:05:04|0.674823
18:05:05|0.674893
18:05:06|0.675
18:05:07|0.68
18:05:08|0.68
18:05:09|0.68
18:05:10|0.68
18:05:11|0.677303
18:05:12|0.68
18:05:13|0.68
18:05:14|0.681
18:05:15|0.678645
18:05:16|0.680487
18:05:17|0.683
18:05:17|0.682999
18:05:19|0.680155
18:05:19|0.682999
18:05:21|0.683525
18:05:22|0.680752
18:05:22|0.680752
18:05:24|0.683521
18:05:25|0.683521
18:05:26|0.680367
18:05:27|0.683521
18:05:28|0.683521
18:05:29|0.683521
18:05:30|0.680368
18:05:31|0.680368
18:05:31|0.683519
18:05:33|0.680369
18:05:34|0.68278
18:05:35|0.68278
18:05:36|0.681556
18:05:37|0.682778
18:05:38|0.683522
18:05:39|0.684334
18:05:40|0.682917
18:05:40|0.684644
18:05:42|0.68278
18:05:42|0.682
18:05:44|0.68278
18:05:45|0.682335
18:05:46|0.684997
18:05:47|0.685
18:05:47|0.685
18:05:49|0.684997
18:05:49|0.682526
18:05:52|0.684004
18:05:53|0.680331
18:05:55|0.680331
18:05:55|0.682778
18:05:56|0.682778
18:05:57|0.68
18:05:58|0.68
18:05:59|0.68
18:06:00|0.681556
18:06:01|0.681556
18:06:03|0.68278
18:06:04|0.684005
18:06:04|0.684795
18:06:06|0.685
18:06:06|0.685
18:06:08|0.685
18:06:09|0.680563
18:06:10|0.680563
18:06:10|0.681016
18:06:12|0.684993
18:06:12|0.68
18:06:14|0.68
18:06:15|0.683951
18:06:15|0.683951
18:06:17|0.681556
18:06:17|0.68278
18:06:19|0.68278
18:06:19|0.68278
18:06:21|0.68
18:06:22|0.68
18:06:22|0.68
18:06:24|0.68
18:06:25|0.68
18:06:26|0.68
18:06:27|0.68
18:06:28|0.68
18:06:29|0.68
18:06:30|0.68
18:06:31|0.68
18:06:32|0.68
18:06:33|0.68
18:06:34|0.680002
18:06:35|0.680002
18:06:36|0.681556
18:06:37|0.680113
18:06:38|0.680113
18:06:39|0.683
18:06:40|0.683
18:06:40|0.683
18:06:41|0.683
18:06:43|0.683
18:06:43|0.683
18:06:44|0.680002
18:06:46|0.680002
18:06:47|0.680005
18:06:48|0.680004
18:06:50|0.67825
18:06:50|0.679824
18:06:52|0.677735
18:06:54|0.679654
18:06:54|0.676397
18:06:55|0.677882
18:06:57|0.671335
18:06:58|0.674181
18:06:59|0.674172
18:07:01|0.672984
18:07:01|0.672984
18:07:02|0.676003
18:07:04|0.676003
18:07:05|0.670992
18:07:06|0.666494
18:07:06|0.663964
18:07:07|0.666493
18:07:09|0.665565
18:07:09|0.669672
18:07:11|0.665784
18:07:12|0.665794
18:07:12|0.672983
18:07:14|0.668339
18:07:14|0.666613
18:07:16|0.671084
18:07:16|0.672984
18:07:18|0.6666
18:07:19|0.663201
18:07:19|0.665236
18:07:20|0.665236
18:07:21|0.665236
18:07:23|0.666326
18:07:23|0.663212
18:07:25|0.663212
18:07:26|0.663212
18:07:27|0.668099
18:07:28|0.668097
18:07:28|0.664422
18:07:29|0.664422
18:07:31|0.66855
18:07:31|0.66855
18:07:33|0.66662
18:07:34|0.66662
18:07:34|0.66662
18:07:36|0.66662
18:07:37|0.668554
18:07:38|0.669182
18:07:39|0.667
18:07:40|0.666862
18:07:41|0.669181
18:07:42|0.66664
18:07:43|0.66664
18:07:44|0.66664
18:07:45|0.66664
18:07:46|0.66664
18:07:47|0.666643
18:07:48|0.666643
18:07:49|0.666643
18:07:50|0.66664
18:07:51|0.66664
18:07:52|0.66842
18:07:54|0.669
18:07:55|0.666862
18:07:57|0.669181
18:07:58|0.66663
18:07:59|0.669322
18:08:00|0.666123
18:08:01|0.666123
18:08:02|0.669556
18:08:03|0.667857
18:08:04|0.667939
18:08:05|0.669556
18:08:06|0.670385
18:08:07|0.671
18:08:08|0.671
18:08:09|0.671428
18:08:10|0.671428
18:08:11|0.67176
18:08:12|0.672708
18:08:13|0.673148
18:08:14|0.670559
18:08:15|0.670561
18:08:16|0.67888
18:08:17|0.67888
18:08:18|0.676658
18:08:19|0.675434
18:08:20|0.675436
18:08:21|0.675436
18:08:22|0.678877
18:08:23|0.675434
18:08:24|0.675434
18:08:25|0.675434
18:08:26|0.675434
18:08:27|0.675434
18:08:28|0.675434
18:08:29|0.675434
18:08:30|0.677881
18:08:31|0.675436
18:08:32|0.675436
18:08:33|0.675436
18:08:34|0.675436
18:08:35|0.675436
18:08:37|0.675436
18:08:37|0.677588
18:08:38|0.678084
18:08:39|0.677587
18:08:40|0.677587
18:08:42|0.6788
18:08:43|0.675594
18:08:43|0.677442
18:08:44|0.675598
18:08:45|0.676659
18:08:47|0.67666
18:08:48|0.678875
18:08:48|0.678875
18:08:50|0.678875
18:08:50|0.678875
18:08:52|0.678873
18:08:52|0.676657
18:08:54|0.676657
18:08:56|0.676657
18:08:56|0.6789
18:08:58|0.68
18:08:59|0.67888
18:09:00|0.68
18:09:02|0.68
18:09:03|0.68
18:09:04|0.68
18:09:05|0.68
18:09:06|0.6797
18:09:08|0.677882
18:09:09|0.678397
18:09:10|0.678397
18:09:11|0.679998
18:09:12|0.68
18:09:13|0.68
18:09:14|0.679958
18:09:15|0.68
18:09:17|0.68
18:09:17|0.68
18:09:19|0.68
18:09:20|0.68
18:09:20|0.678397
18:09:21|0.678397
18:09:22|0.6799
18:09:23|0.678398
18:09:24|0.677369
18:09:26|0.677371
18:09:27|0.67666
18:09:28|0.676659
18:09:29|0.676531
18:09:30|0.676531
18:09:31|0.67514
18:09:32|0.67514
18:09:33|0.674646
18:09:34|0.67355
18:09:35|0.673
18:09:36|0.673
18:09:37|0.675362
18:09:38|0.6744
18:09:39|0.669798
18:09:40|0.669798
18:09:41|0.669798
18:09:42|0.679599
18:09:43|0.674797
18:09:44|0.679598
18:09:45|0.677785
18:09:47|0.677192
18:09:47|0.67355
18:09:49|0.674706
18:09:50|0.674706
18:09:50|0.673283
18:09:51|0.673388
18:09:52|0.676643
18:09:54|0.6773
18:09:56|0.67355
18:09:57|0.672812
18:09:58|0.672499
18:09:59|0.672199
18:10:01|0.671899
18:10:01|0.671211
18:10:02|0.671337
18:10:04|0.671985
18:10:05|0.675154
18:10:06|0.6713
18:10:06|0.6713
18:10:08|0.671919
18:10:09|0.671919
18:10:10|0.672984
18:10:11|0.672984
18:10:12|0.671808
18:10:13|0.672506
18:10:14|0.671808
18:10:15|0.671808
18:10:16|0.671213
18:10:17|0.672239
18:10:18|0.672058
18:10:19|0.671
18:10:20|0.67054
18:10:21|0.67489
18:10:22|0.674892
18:10:23|0.674892
18:10:24|0.674892
18:10:26|0.674892
18:10:27|0.674892
18:10:27|0.674892
18:10:29|0.671315
18:10:30|0.671403
18:10:30|0.671403
18:10:31|0.672101
18:10:32|0.672101
18:10:34|0.674891
18:10:34|0.67489
18:10:36|0.672118
18:10:36|0.67176
18:10:38|0.674886
18:10:38|0.671882
18:10:39|0.670536
18:10:40|0.672118
18:10:41|0.672983
18:10:42|0.672983
18:10:43|0.672983
18:10:44|0.672983
18:10:45|0.67
18:10:46|0.67
18:10:47|0.670535
18:10:48|0.67
18:10:49|0.671759
18:10:50|0.671759
18:10:51|0.67
18:10:52|0.67
18:10:53|0.671127
18:10:55|0.67
18:10:56|0.67
18:10:58|0.671602
18:10:59|0.671602
18:11:00|0.671602
18:11:01|0.670163
18:11:02|0.67
18:11:04|0.670163
18:11:05|0.673554
18:11:06|0.675
18:11:07|0.670259
18:11:08|0.666688
18:11:10|0.670985
18:11:11|0.670985
18:11:12|0.670985
18:11:13|0.668339
18:11:13|0.668081
18:11:14|0.667861
18:11:15|0.666602
18:11:16|0.66838
18:11:18|0.668775
18:11:19|0.66891
18:11:20|0.67777
18:11:21|0.67777
18:11:21|0.671305
18:11:22|0.671211
18:11:24|0.671428
18:11:24|0.671428
18:11:25|0.673417
18:11:27|0.672984
18:11:28|0.672984
18:11:28|0.67176
18:11:30|0.671428
18:11:31|0.671428
18:11:31|0.668084
18:11:32|0.668084
18:11:34|0.673122
18:11:35|0.667718
18:11:35|0.667718
18:11:36|0.670007
18:11:38|0.667348
18:11:38|0.669476
18:11:40|0.669309
18:11:40|0.669307
18:11:42|0.666014
18:11:43|0.668086
18:11:44|0.666015
18:11:45|0.66881
18:11:46|0.668811
18:11:47|0.668951
18:11:48|0.668951
18:11:49|0.666876
18:11:50|0.669672
18:11:51|0.669297
18:11:52|0.668084
18:11:53|0.668084
18:11:55|0.666948
18:11:56|0.666948
18:11:58|0.672544
18:11:59|0.670095
18:12:00|0.668086
18:12:01|0.669558
18:12:02|0.669557
18:12:03|0.669311
18:12:04|0.668088
18:12:05|0.668191
18:12:06|0.668191
18:12:07|0.668191
18:12:08|0.666013
18:12:09|0.666013
18:12:10|0.668084
18:12:11|0.667897
18:12:12|0.667744
18:12:13|0.667167
18:12:14|0.667167
18:12:15|0.667167
18:12:16|0.668086
18:12:18|0.667093
18:12:19|0.669311
18:12:20|0.670385
18:12:20|0.67
18:12:22|0.667673
18:12:23|0.667673
18:12:24|0.667673
18:12:25|0.667673
18:12:26|0.667673
18:12:27|0.667673
18:12:28|0.667673
18:12:29|0.670625
18:12:30|0.6681
18:12:31|0.670985
18:12:32|0.671408
18:12:33|0.671408
18:12:34|0.670985
18:12:35|0.670985
18:12:36|0.671428
18:12:37|0.671428
18:12:38|0.669455
18:12:39|0.669455
18:12:40|0.669455
18:12:41|0.669455
18:12:42|0.66946
18:12:43|0.66946
18:12:44|0.66946
18:12:46|0.671374
18:12:47|0.671374
18:12:47|0.670535
18:12:48|0.670535
18:12:50|0.671407
18:12:50|0.674886
18:12:52|0.670619
18:12:53|0.670204
18:12:54|0.670204
18:12:55|0.670071
18:12:56|0.670071
18:12:57|0.667718
18:12:59|0.668
18:13:01|0.669311
18:13:02|0.669311
18:13:03|0.669311
18:13:04|0.669311
18:13:05|0.66752
18:13:06|0.669311
18:13:06|0.669311
18:13:08|0.668088
18:13:10|0.668088
18:13:10|0.670617
18:13:12|0.670617
18:13:13|0.670617
18:13:14|0.670617
18:13:15|0.667909
18:13:16|0.669311
18:13:17|0.670535
18:13:17|0.670535
18:13:19|0.668954
18:13:20|0.668951
18:13:21|0.668088
18:13:22|0.668516
18:13:22|0.669311
18:13:23|0.669311
18:13:25|0.668089
18:13:25|0.670535
18:13:27|0.670621
18:13:28|0.671177
18:13:29|0.669313
18:13:30|0.669313
18:13:31|0.669313
18:13:32|0.669313
18:13:33|0.67118
18:13:34|0.670533
18:13:35|0.669307
18:13:35|0.668086
18:13:37|0.667998
18:13:38|0.666858
18:13:39|0.666858
18:13:40|0.666858
18:13:41|0.668086
18:13:41|0.666704
18:13:43|0.666704
18:13:44|0.670535
18:13:45|0.670535
18:13:46|0.67118
18:13:47|0.67118
18:13:48|0.67118
18:13:49|0.669311
18:13:50|0.669311
18:13:50|0.669311
18:13:51|0.663805
18:13:53|0.663805
18:13:55|0.667857
18:13:55|0.669044
18:13:56|0.669043
18:13:58|0.665864
18:14:00|0.6691
18:14:00|0.666865
18:14:02|0.669183
18:14:03|0.669999
18:14:04|0.669999
18:14:05|0.666928
18:14:07|0.669999
18:14:07|0.668397
18:14:08|0.668397
18:14:09|0.668397
18:14:11|0.668397
18:14:12|0.668397
18:14:14|0.668397
18:14:14|0.668857
18:14:16|0.666866
18:14:17|0.666866
18:14:19|0.669311
18:14:19|0.669311
18:14:20|0.668086
18:14:21|0.669997
18:14:22|0.669997
18:14:23|0.669997
18:14:24|0.669997
18:14:25|0.669311
18:14:26|0.669311
18:14:27|0.668086
18:14:28|0.668086
18:14:29|0.669311
18:14:30|0.669311
18:14:31|0.668086
18:14:32|0.668086
18:14:33|0.666611
18:14:34|0.6657
18:14:35|0.664887
18:14:36|0.664887
18:14:37|0.665
18:14:38|0.66467
18:14:39|0.66467
18:14:40|0.66467
18:14:41|0.664808
18:14:42|0.664808
18:14:43|0.664065
18:14:44|0.664065
18:14:45|0.664752
18:14:46|0.669046
18:14:47|0.669046
18:14:48|0.669046
18:14:49|0.666862
18:14:50|0.668083
18:14:51|0.665637
18:14:52|0.665637
18:14:53|0.663921
18:14:54|0.663921
18:14:55|0.666859
18:14:56|0.66686
18:14:57|0.66686
18:14:59|0.664417
18:15:01|0.664417
18:15:01|0.666862
18:15:03|0.66794
18:15:04|0.666859
18:15:05|0.666721
18:15:06|0.666721
18:15:08|0.66618
18:15:09|0.665639
18:15:10|0.665639
18:15:11|0.665639
18:15:12|0.665639
18:15:13|0.665639
18:15:14|0.66807
18:15:14|0.66807
18:15:16|0.66807
18:15:17|0.66807
18:15:18|0.668
18:15:19|0.668086
18:15:19|0.668072
18:15:21|0.668072
18:15:22|0.668072
18:15:23|0.668072
18:15:24|0.668072
18:15:24|0.669999
18:15:26|0.671428
18:15:27|0.671428
18:15:28|0.673
18:15:29|0.672999
18:15:30|0.672999
18:15:31|0.672999
18:15:32|0.67176
18:15:33|0.67176
18:15:34|0.67176
18:15:35|0.67176
18:15:37|0.672
18:15:37|0.67176
18:15:38|0.672
18:15:39|0.670648
18:15:40|0.67176
18:15:41|0.671761
18:15:42|0.671761
18:15:43|0.671428
18:15:44|0.671428
18:15:45|0.671428
18:15:46|0.668
18:15:47|0.668003
18:15:48|0.668003
18:15:49|0.671694
18:15:51|0.669311
18:15:52|0.669311
18:15:53|0.669311
18:15:54|0.669311
18:15:55|0.669311
18:15:56|0.670535
18:15:57|0.671408
18:15:58|0.672
18:15:58|0.669313
18:16:01|0.672765
18:16:01|0.672765
18:16:03|0.668
18:16:05|0.668
18:16:05|0.668
18:16:06|0.669311
18:16:07|0.669311
18:16:09|0.670535
18:16:10|0.670535
18:16:11|0.671405
18:16:12|0.671407
18:16:12|0.671408
18:16:14|0.673715
18:16:15|0.671624
18:16:16|0.671392
18:16:17|0.670535
18:16:18|0.670262
18:16:19|0.670262
18:16:21|0.670071
18:16:21|0.669052
18:16:22|0.667979
18:16:23|0.667957
18:16:24|0.667887
18:16:25|0.667887
18:16:26|0.669311
18:16:27|0.669311
18:16:28|0.669311
18:16:29|0.669311
18:16:30|0.669311
18:16:32|0.668847
18:16:33|0.671056
18:16:34|0.671056
18:16:34|0.671918
18:16:36|0.670089
18:16:37|0.670089
18:16:38|0.669311
18:16:39|0.66895
18:16:40|0.669793
18:16:41|0.669999
18:16:42|0.67086
18:16:43|0.670731
18:16:44|0.670775
18:16:45|0.670775
18:16:46|0.669557
18:16:47|0.668339
18:16:48|0.67086
18:16:49|0.670535
18:16:50|0.67052
18:16:51|0.668417
18:16:52|0.670922
18:16:52|0.670922
18:16:53|0.669411
18:16:55|0.6699
18:16:55|0.670103
18:16:57|0.670521
18:16:58|0.670521
18:16:59|0.670521
18:17:00|0.669406
18:17:02|0.669406
18:17:03|0.669406
18:17:05|0.669406
18:17:06|0.669965
18:17:07|0.669848
18:17:08|0.669901
18:17:09|0.669782
18:17:11|0.668735
18:17:12|0.668679
18:17:13|0.668087
18:17:14|0.668087
18:17:15|0.667681
18:17:16|0.667681
18:17:18|0.667681
18:17:19|0.667681
18:17:19|0.667
18:17:21|0.667681
18:17:21|0.667681
18:17:23|0.668198
18:17:24|0.66818
18:17:25|0.668844
18:17:26|0.668844
18:17:27|0.667063
18:17:28|0.667063
18:17:29|0.668632
18:17:30|0.668844
18:17:31|0.668944
18:17:32|0.668944
18:17:33|0.668944
18:17:34|0.667257
18:17:35|0.668864
18:17:36|0.669041
18:17:37|0.665655
18:17:38|0.668098
18:17:39|0.668086
18:17:40|0.668647
18:17:41|0.669071
18:17:42|0.669191
18:17:43|0.666156
18:17:44|0.666864
18:17:45|0.666864
18:17:46|0.669311
18:17:47|0.671056
18:17:48|0.670657
18:17:49|0.671381
18:17:50|0.671381
18:17:51|0.671381
18:17:52|0.670435
18:17:53|0.670435
18:17:54|0.669528
18:17:55|0.669124
18:17:56|0.669124
18:17:57|0.669124
18:17:58|0.667218
18:17:59|0.667218
18:18:00|0.667218
18:18:01|0.669311
18:18:03|0.670187
18:18:04|0.67
18:18:05|0.670535
18:18:06|0.670865
18:18:07|0.67111
18:18:08|0.671321
18:18:09|0.671248
18:18:10|0.671302
18:18:12|0.671918
18:18:13|0.671976
18:18:14|0.672536
18:18:15|0.671256
18:18:16|0.672984
18:18:16|0.672984
18:18:17|0.672984
18:18:18|0.673148
18:18:19|0.675
18:18:21|0.676042
18:18:22|0.676037
18:18:22|0.676042
18:18:24|0.676089
18:18:24|0.674002
18:18:25|0.674002
18:18:26|0.675433
18:18:28|0.677498
18:18:28|0.677498
18:18:30|0.6761
18:18:31|0.676121
18:18:32|0.676121
18:18:33|0.676121
18:18:34|0.677997
18:18:34|0.6761
18:18:36|0.6761
18:18:36|0.6761
18:18:37|0.6761
18:18:39|0.6761
18:18:39|0.6761
18:18:40|0.676101
18:18:42|0.677169
18:18:43|0.6761
18:18:43|0.6761
18:18:45|0.6761
18:18:46|0.676023
18:18:47|0.676
18:18:48|0.675996
18:18:49|0.6761
18:18:50|0.6761
18:18:51|0.675275
18:18:52|0.676587
18:18:53|0.673793
18:18:54|0.673795
18:18:55|0.673795
18:18:56|0.675433
18:18:57|0.675433
18:18:58|0.675433
18:18:59|0.675433
18:19:00|0.674115
18:19:01|0.674115
18:19:02|0.674196
18:19:04|0.675433
18:19:05|0.675433
18:19:06|0.675433
18:19:07|0.675433
18:19:08|0.675433
18:19:10|0.675433
18:19:10|0.675433
18:19:11|0.675433
18:19:12|0.675853
18:19:13|0.675853
18:19:14|0.675853
18:19:16|0.675853
18:19:17|0.675853
18:19:18|0.675853
18:19:19|0.675853
18:19:19|0.675853
18:19:21|0.675853
18:19:22|0.675853
18:19:22|0.674283
18:19:24|0.674281
18:19:25|0.674281
18:19:25|0.674281
18:19:26|0.675443
18:19:28|0.675465
18:19:28|0.675544
18:19:29|0.675738
18:19:30|0.675739
18:19:32|0.675739
18:19:32|0.674281
18:19:33|0.674209
18:19:34|0.674209
18:19:36|0.679
18:19:37|0.680155
18:19:38|0.680155
18:19:39|0.680155
18:19:40|0.680155
18:19:41|0.680155
18:19:42|0.680083
18:19:42|0.675584
18:19:44|0.678105
18:19:45|0.6792
18:19:46|0.677673
18:19:47|0.680155
18:19:48|0.680825
18:19:49|0.68
18:19:50|0.68
18:19:51|0.68
18:19:52|0.68
18:19:53|0.681918
18:19:54|0.681918
18:19:55|0.683153
18:19:56|0.683153
18:19:57|0.684
18:19:58|0.684
18:19:59|0.684
18:20:00|0.68433
18:20:01|0.683576
18:20:02|0.683669
18:20:03|0.684
18:20:05|0.684726
18:20:06|0.685
18:20:07|0.683585
18:20:08|0.684
18:20:09|0.685
18:20:10|0.683585
18:20:11|0.683144
18:20:12|0.683961
18:20:12|0.685
18:20:14|0.684883
18:20:14|0.683534
18:20:15|0.683196
18:20:17|0.68278
18:20:18|0.683844
18:20:18|0.683844
18:20:20|0.681051
18:20:21|0.683643
18:20:22|0.683643
18:20:22|0.683716
18:20:23|0.682769
18:20:25|0.682769
18:20:26|0.682744
18:20:26|0.68278
18:20:27|0.68278
18:20:28|0.68278
18:20:30|0.682097
18:20:30|0.682097
18:20:31|0.682097
18:20:32|0.683402
18:20:34|0.683402
18:20:34|0.683402
18:20:35|0.683402
18:20:36|0.6835
18:20:37|0.6835
18:20:39|0.683406
18:20:40|0.683406
18:20:40|0.683406
18:20:42|0.68164
18:20:42|0.68164
18:20:44|0.68164
18:20:44|0.683305
18:20:46|0.685
18:20:46|0.681883
18:20:48|0.683401
18:20:49|0.683604
18:20:50|0.683604
18:20:51|0.683604
18:20:52|0.68381
18:20:53|0.685
18:20:54|0.682532
18:20:55|0.683831
18:20:56|0.683831
18:20:57|0.675
18:20:58|0.683
18:20:59|0.683831
18:21:01|0.685
18:21:02|0.68278
18:21:02|0.683652
18:21:03|0.683936
18:21:05|0.682497
18:21:07|0.6837
18:21:08|0.684649
18:21:10|0.68361
18:21:11|0.684005
18:21:12|0.685
18:21:13|0.6855
18:21:15|0.6855
18:21:15|0.687
18:21:17|0.684869
18:21:18|0.684567
18:21:19|0.684489
18:21:20|0.684312
18:21:21|0.684612
18:21:22|0.684008
18:21:23|0.684625
18:21:24|0.684625
18:21:25|0.684385
18:21:26|0.68261
18:21:27|0.682702
18:21:28|0.682702
18:21:29|0.688
18:21:30|0.684508
18:21:31|0.685094
18:21:32|0.68482
18:21:33|0.686454
18:21:34|0.686454
18:21:35|0.689972
18:21:36|0.689972
18:21:37|0.69
18:21:38|0.686885
18:21:39|0.685548
18:21:40|0.686037
18:21:41|0.685329
18:21:42|0.6835
18:21:43|0.6835
18:21:44|0.685851
18:21:45|0.685855
18:21:46|0.685855
18:21:47|0.685855
18:21:48|0.684788
18:21:49|0.684788
18:21:50|0.684788
18:21:51|0.684788
18:21:52|0.685884
18:21:53|0.686454
18:21:54|0.685548
18:21:55|0.684876
18:21:56|0.68672
18:21:57|0.686454
18:21:58|0.68672
18:21:59|0.686758
18:22:00|0.686761
18:22:01|0.686885
18:22:02|0.686807
18:22:03|0.686828
18:22:04|0.685474
18:22:06|0.685474
18:22:07|0.6899
18:22:09|0.686
18:22:10|0.686028
18:22:11|0.686028
18:22:12|0.688096
18:22:12|0.688096
18:22:13|0.685867
18:22:14|0.685867
18:22:15|0.685867
18:22:17|0.685867
18:22:18|0.685867
18:22:19|0.687578
18:22:20|0.687678
18:22:20|0.687678
18:22:21|0.687678
18:22:22|0.687979
18:22:24|0.686496
18:22:25|0.6882
18:22:27|0.6882
18:22:28|0.6882
18:22:29|0.6882
18:22:30|0.6882
18:22:31|0.686464
18:22:32|0.686464
18:22:33|0.688195
18:22:34|0.688195
18:22:35|0.688195
18:22:36|0.688346
18:22:37|0.688346
18:22:38|0.688263
18:22:39|0.687557
18:22:40|0.687557
18:22:41|0.687557
18:22:42|0.688869
18:22:43|0.6866
18:22:44|0.685861
18:22:45|0.685714
18:22:46|0.684771
18:22:47|0.687215
18:22:48|0.687215
18:22:49|0.686956
18:22:50|0.687678
18:22:51|0.688139
18:22:52|0.686455
18:22:53|0.68814
18:22:54|0.68814
18:22:55|0.686
18:22:56|0.686454
18:22:57|0.686002
18:22:58|0.686002
18:22:59|0.687819
18:23:00|0.687819
18:23:01|0.687819
18:23:02|0.687886
18:23:03|0.687926
18:23:04|0.686028
18:23:05|0.686028
18:23:07|0.686028
18:23:08|0.686028
18:23:09|0.686
18:23:11|0.686898
18:23:12|0.686
18:23:13|0.686
18:23:14|0.686
18:23:15|0.686003
18:23:16|0.687005
18:23:17|0.687508
18:23:18|0.687508
18:23:19|0.687558
18:23:20|0.687819
18:23:21|0.688242
18:23:22|0.685229
18:23:23|0.685
18:23:24|0.686873
18:23:25|0.686873
18:23:26|0.686873
18:23:27|0.686873
18:23:28|0.686873
18:23:29|0.684876
18:23:30|0.684876
18:23:31|0.684287
18:23:32|0.6889
18:23:33|0.69
18:23:34|0.685252
18:23:35|0.686282
18:23:36|0.68549
18:23:37|0.684771
18:23:38|0.685692
18:23:39|0.685723
18:23:40|0.686454
18:23:41|0.686454
18:23:42|0.686454
18:23:43|0.686454
18:23:44|0.686454
18:23:45|0.686454
18:23:46|0.686454
18:23:47|0.686411
18:23:48|0.686454
18:23:49|0.686454
18:23:50|0.688
18:23:51|0.687786
18:23:52|0.687786
18:23:53|0.687797
18:23:54|0.688
18:23:55|0.688
18:23:56|0.685016
18:23:57|0.685016
18:23:58|0.686454
18:23:59|0.687621
18:24:00|0.687843
18:24:01|0.687843
18:24:02|0.687854
18:24:03|0.687916
18:24:04|0.687399
18:24:05|0.688398
18:24:06|0.688398
18:24:08|0.689616
18:24:09|0.688469
18:24:09|0.688536
18:24:11|0.689797
18:24:12|0.69
18:24:13|0.69
18:24:14|0.69
18:24:15|0.69
18:24:16|0.689316
18:24:17|0.689228
18:24:18|0.69
18:24:20|0.69
18:24:21|0.689993
18:24:22|0.689402
18:24:23|0.689987
18:24:25|0.69
18:24:26|0.69
18:24:27|0.69
18:24:28|0.69
18:24:29|0.69
18:24:30|0.69
18:24:30|0.69
18:24:32|0.6913
18:24:33|0.6913
18:24:34|0.6913
18:24:35|0.6913
18:24:36|0.6913
18:24:37|0.6913
18:24:38|0.691904
18:24:39|0.691932
18:24:39|0.692
18:24:41|0.692117
18:24:42|0.692572
18:24:43|0.692592
18:24:44|0.693043
18:24:45|0.693132
18:24:46|0.69387
18:24:47|0.69387
18:24:48|0.69387
18:24:48|0.69387
18:24:50|0.693274
18:24:50|0.693929
18:24:52|0.693944
18:24:53|0.69418
18:24:54|0.694837
18:24:55|0.694837
18:24:56|0.694837
18:24:57|0.69418
18:24:58|0.694838
18:24:59|0.695
18:24:59|0.695
18:25:01|0.695154
18:25:02|0.695154
18:25:02|0.695984
18:25:04|0.695984
18:25:05|0.695986
18:25:05|0.695984
18:25:07|0.695337
18:25:09|0.695984
18:25:10|0.69505
18:25:12|0.694313
18:25:13|0.695337
18:25:13|0.694068
18:25:15|0.693
18:25:16|0.694865
18:25:18|0.69482
18:25:18|0.69482
18:25:20|0.69575
18:25:21|0.69575
18:25:22|0.69575
18:25:23|0.693826
18:25:23|0.693514
18:25:25|0.694001
18:25:26|0.695002
18:25:26|0.695002
18:25:28|0.694
18:25:29|0.694173
18:25:30|0.694173
18:25:31|0.694173
18:25:31|0.694
18:25:33|0.694
18:25:34|0.694637
18:25:35|0.694173
18:25:36|0.694
18:25:36|0.694
18:25:38|0.693801
18:25:39|0.691361
18:25:40|0.691411
18:25:41|0.692808
18:25:42|0.689427
18:25:43|0.691459
18:25:44|0.689107
18:25:45|0.689107
18:25:46|0.688915
18:25:47|0.688915
18:25:47|0.688903
18:25:49|0.688903
18:25:49|0.690802
18:25:50|0.690802
18:25:51|0.692592
18:25:52|0.693929
18:25:54|0.693929
18:25:55|0.692576
18:25:56|0.692097
18:25:57|0.692097
18:25:57|0.688915
18:25:59|0.688915
18:26:00|0.688915
18:26:01|0.68818
18:26:02|0.687602
18:26:03|0.687602
18:26:04|0.691352
18:26:04|0.690135
18:26:06|0.690802
18:26:07|0.690802
18:26:08|0.690802
18:26:10|0.690135
18:26:10|0.690135
18:26:12|0.687679
18:26:14|0.690398
18:26:14|0.690127
18:26:15|0.69
18:26:16|0.690676
18:26:18|0.690969
18:26:18|0.691186
18:26:20|0.690589
18:26:21|0.690631
18:26:22|0.69146
18:26:24|0.691459
18:26:24|0.691459
18:26:25|0.69192
18:26:26|0.692497
18:26:27|0.693
18:26:28|0.6942
18:26:29|0.6877
18:26:30|0.694159
18:26:31|0.694159
18:26:32|0.694159
18:26:33|0.692978
18:26:34|0.693189
18:26:35|0.693189
18:26:36|0.694731
18:26:37|0.694897
18:26:38|0.694936
18:26:39|0.6945
18:26:40|0.6945
18:26:41|0.694947
18:26:42|0.694947
18:26:43|0.694947
18:26:44|0.694387
18:26:46|0.694387
18:26:46|0.694387
18:26:47|0.693351
18:26:48|0.693351
18:26:49|0.693351
18:26:50|0.694574
18:26:51|0.694834
18:26:52|0.694834
18:26:53|0.694834
18:26:54|0.694834
18:26:55|0.694834
18:26:56|0.694834
18:26:57|0.694834
18:26:58|0.694759
18:26:59|0.695025
18:27:00|0.695502
18:27:02|0.694404
18:27:02|0.694837
18:27:03|0.694834
18:27:04|0.694337
18:27:05|0.694976
18:27:06|0.693802
18:27:07|0.693354
18:27:08|0.696
18:27:10|0.696
18:27:11|0.696
18:27:13|0.695151
18:27:13|0.695151
18:27:14|0.696272
18:27:15|0.696314
18:27:16|0.696314
18:27:17|0.696372
18:27:19|0.696556
18:27:20|0.696556
18:27:21|0.696556
18:27:22|0.69692
18:27:23|0.69692
18:27:24|0.696959
18:27:25|0.696959
18:27:26|0.696928
18:27:27|0.696928
18:27:28|0.696959
18:27:29|0.696959
18:27:30|0.696959
18:27:31|0.696959
18:27:31|0.695327
18:27:33|0.695327
18:27:34|0.695327
18:27:35|0.695437
18:27:36|0.696949
18:27:36|0.696946
18:27:38|0.69696
18:27:39|0.6989
18:27:39|0.6989
18:27:41|0.6989
18:27:41|0.6989
18:27:43|0.697013
18:27:44|0.697013
18:27:45|0.698532
18:27:46|0.699
18:27:47|0.698532
18:27:47|0.697094
18:27:49|0.697094
18:27:50|0.6974
18:27:51|0.697916
18:27:52|0.697916
18:27:53|0.699
18:27:54|0.699
18:27:55|0.699
18:27:55|0.6995
18:27:57|0.699035
18:27:58|0.69998
18:27:59|0.7
18:28:00|0.7
18:28:01|0.7
18:28:02|0.7
18:28:03|0.698919
18:28:03|0.699999
18:28:04|0.7
18:28:06|0.7
18:28:07|0.7
18:28:08|0.697486
18:28:09|0.699999
18:28:11|0.699999
18:28:12|0.695001
18:28:12|0.691624
18:28:14|0.695851
18:28:14|0.695851
18:28:16|0.699311
18:28:17|0.691627
18:28:18|0.692857
18:28:18|0.691642
18:28:21|0.692576
18:28:21|0.692576
18:28:22|0.694422
18:28:23|0.694422
18:28:24|0.694422
18:28:25|0.694422
18:28:26|0.694422
18:28:28|0.694422
18:28:28|0.694422
18:28:29|0.695025
18:28:30|0.695025
18:28:31|0.694706
18:28:32|0.696188
18:28:33|0.6946
18:28:34|0.695025
18:28:35|0.694008
18:28:37|0.694
18:28:37|0.694
18:28:39|0.693801
18:28:40|0.696183
18:28:40|0.696183
18:28:42|0.692586
18:28:43|0.692586
18:28:44|0.692
18:28:45|0.694129
18:28:46|0.692587
18:28:47|0.694697
18:28:48|0.694697
18:28:49|0.692576
18:28:50|0.692576
18:28:51|0.692576
18:28:51|0.694697
18:28:53|0.693799
18:28:53|0.692585
18:28:54|0.692585
18:28:55|0.693
18:28:57|0.693
18:28:58|0.693
18:28:59|0.693
18:29:00|0.692585
18:29:01|0.692585
18:29:02|0.691635
18:29:03|0.691635
18:29:03|0.691627
18:29:04|0.691628
18:29:05|0.6938
18:29:06|0.691627
18:29:08|0.691625
18:29:09|0.68818
18:29:10|0.687
18:29:11|0.687
18:29:12|0.684
18:29:14|0.684
18:29:15|0.684002
18:29:16|0.688903
18:29:17|0.688903
18:29:18|0.685096
18:29:19|0.687658
18:29:21|0.6851
18:29:21|0.6851
18:29:22|0.6851
18:29:23|0.6851
18:29:24|0.6851
18:29:25|0.686448
18:29:26|0.685102
18:29:28|0.686442
18:29:29|0.686442
18:29:30|0.685104
18:29:31|0.685104
18:29:32|0.686436
18:29:33|0.686436
18:29:34|0.686436
18:29:35|0.686435
18:29:36|0.686436
18:29:37|0.686434
18:29:38|0.686436
18:29:39|0.686436
18:29:40|0.686436
18:29:41|0.685112
18:29:42|0.685088
18:29:43|0.685088
18:29:44|0.685088
18:29:45|0.685
18:29:46|0.685
18:29:47|0.685
18:29:48|0.684001
18:29:49|0.68643
18:29:50|0.684001
18:29:51|0.684001
18:29:52|0.684
18:29:53|0.682455
18:29:54|0.68
18:29:55|0.68
18:29:56|0.68
18:29:57|0.679107
18:29:58|0.676397
18:29:59|0.676
18:30:00|0.679633
18:30:01|0.679245
18:30:02|0.673999
18:30:03|0.674838
18:30:04|0.674841
18:30:05|0.675
18:30:06|0.67176
18:30:07|0.671221
18:30:08|0.678397
18:30:09|0.673826
18:30:10|0.678395
18:30:11|0.678996
18:30:13|0.678996
18:30:14|0.678996
18:30:16|0.680155
18:30:17|0.681556
18:30:19|0.68
18:30:19|0.681877
18:30:21|0.681877
18:30:21|0.683686
18:30:23|0.683686
18:30:24|0.683686
18:30:25|0.683899
18:30:26|0.686428
18:30:26|0.686428
18:30:28|0.686428
18:30:28|0.686428
18:30:30|0.686428
18:30:30|0.691352
18:30:32|0.691885
18:30:33|0.691885
18:30:34|0.690413
18:30:34|0.691352
18:30:36|0.691352
18:30:37|0.691352
18:30:38|0.691353
18:30:39|0.691352
18:30:40|0.691352
18:30:41|0.691352
18:30:42|0.691352
18:30:43|0.689191
18:30:44|0.690127
18:30:45|0.690835
18:30:46|0.688034
18:30:47|0.689565
18:30:48|0.689779
18:30:49|0.690127
18:30:50|0.690127
18:30:51|0.688777
18:30:52|0.688777
18:30:53|0.690127
18:30:54|0.688447
18:30:55|0.688447
18:30:56|0.688447
18:30:57|0.688447
18:30:58|0.688459
18:30:59|0.685716
18:31:00|0.685716
18:31:01|0.687459
18:31:02|0.687459
18:31:03|0.685714
18:31:04|0.689012
18:31:05|0.687678
18:31:06|0.686454
18:31:07|0.686454
18:31:08|0.685229
18:31:09|0.685229
18:31:10|0.685867
18:31:11|0.686454
18:31:13|0.685867
18:31:13|0.685861
18:31:15|0.684771
18:31:17|0.684997
18:31:17|0.690852
18:31:19|0.689016
18:31:20|0.688903
18:31:21|0.688903
18:31:22|0.689564
18:31:23|0.686492
18:31:24|0.686492
18:31:25|0.686492
18:31:26|0.686492
18:31:27|0.689015
18:31:28|0.689015
18:31:29|0.689015
18:31:30|0.6891
18:31:31|0.6891
18:31:32|0.6891
18:31:33|0.6891
18:31:34|0.687759
18:31:36|0.687759
18:31:37|0.687759
18:31:38|0.687708
18:31:39|0.687708
18:31:40|0.686516
18:31:41|0.685
18:31:42|0.685101
18:31:43|0.685028
18:31:44|0.686321
18:31:44|0.686321
18:31:46|0.686321
18:31:46|0.684918
18:31:47|0.689285
18:31:49|0.687603
18:31:50|0.689945
18:31:50|0.68246
18:31:51|0.68033
18:31:52|0.68003
18:31:54|0.680026
18:31:55|0.680001
18:31:56|0.683153
18:31:57|0.681765
18:31:58|0.681765
18:31:59|0.681765
18:32:00|0.681622
18:32:01|0.683679
18:32:02|0.680185
18:32:03|0.681556
18:32:04|0.681556
18:32:05|0.681098
18:32:06|0.685229
18:32:07|0.685714
18:32:08|0.687
18:32:09|0.687755
18:32:10|0.689032
18:32:11|0.69
18:32:12|0.69
18:32:14|0.687884
18:32:14|0.687884
18:32:16|0.687553
18:32:17|0.689679
18:32:19|0.68523
18:32:20|0.68523
18:32:22|0.684771
18:32:23|0.68523
18:32:25|0.68523
18:32:25|0.686454
18:32:26|0.686419
18:32:27|0.687227
18:32:28|0.688228
18:32:29|0.688546
18:32:30|0.688788
18:32:31|0.689895
18:32:32|0.686046
18:32:33|0.685126
18:32:34|0.687678
18:32:35|0.687678
18:32:36|0.687678
18:32:37|0.687672
18:32:38|0.687672
18:32:39|0.687672
18:32:40|0.688133
18:32:41|0.685861
18:32:42|0.686454
18:32:43|0.686454
18:32:44|0.685229
18:32:45|0.685229
18:32:46|0.684802
18:32:47|0.684712
18:32:48|0.685221
18:32:49|0.68565
18:32:50|0.68565
18:32:51|0.686454
18:32:52|0.685053
18:32:53|0.687678
18:32:54|0.688554
18:32:55|0.688554
18:32:56|0.688554
18:32:57|0.686575
18:32:58|0.686575
18:32:59|0.686454
18:33:00|0.685
18:33:01|0.685
18:33:02|0.687198
18:33:03|0.687049
18:33:04|0.687028
18:33:05|0.687028
18:33:06|0.686836
18:33:07|0.686836
18:33:08|0.686836
18:33:09|0.686836
18:33:10|0.688553
18:33:11|0.688783
18:33:12|0.688783
18:33:14|0.687029
18:33:16|0.688
18:33:17|0.688
18:33:19|0.688
18:33:19|0.688
18:33:20|0.69
18:33:21|0.69
18:33:22|0.69
18:33:23|0.688685
18:33:24|0.688685
18:33:25|0.688685
18:33:26|0.69
18:33:27|0.69
18:33:28|0.69
18:33:29|0.69
18:33:30|0.69
18:33:31|0.688548
18:33:33|0.69
18:33:35|0.68995
18:33:36|0.688927
18:33:37|0.680332
18:33:38|0.680003
18:33:39|0.680006
18:33:39|0.680636
18:33:41|0.678571
18:33:42|0.681378
18:33:43|0.680884
18:33:44|0.686607
18:33:45|0.683616
18:33:46|0.683616
18:33:47|0.68458
18:33:48|0.682328
18:33:49|0.682329
18:33:50|0.682328
18:33:51|0.682413
18:33:52|0.681358
18:33:53|0.681098
18:33:54|0.682382
18:33:54|0.684005
18:33:55|0.685153
18:33:57|0.683582
18:33:58|0.683582
18:33:58|0.684852
18:34:01|0.684852
18:34:01|0.684909
18:34:02|0.684909
18:34:04|0.686454
18:34:05|0.6869
18:34:06|0.687678
18:34:06|0.689016
18:34:08|0.689016
18:34:09|0.689016
18:34:10|0.68913
18:34:11|0.688075
18:34:12|0.688075
18:34:13|0.687678
18:34:15|0.689083
18:34:16|0.689083
18:34:17|0.689083
18:34:18|0.689083
18:34:19|0.689083
18:34:20|0.689083
18:34:21|0.689083
18:34:22|0.687457
18:34:23|0.687457
18:34:24|0.687004
18:34:25|0.687002
18:34:26|0.687002
18:34:26|0.687
18:34:28|0.687003
18:34:29|0.688261
18:34:29|0.688677
18:34:31|0.689199
18:34:31|0.687
18:34:32|0.687678
18:34:34|0.687678
18:34:35|0.687678
18:34:35|0.687013
18:34:36|0.688487
18:34:38|0.688487
18:34:39|0.688487
18:34:40|0.688429
18:34:41|0.688584
18:34:42|0.688615
18:34:42|0.688662
18:34:44|0.69
18:34:45|0.69
18:34:46|0.69
18:34:47|0.689458
18:34:48|0.689458
18:34:49|0.69
18:34:50|0.69
18:34:50|0.69
18:34:52|0.69
18:34:53|0.689458
18:34:54|0.689458
18:34:55|0.689963
18:34:56|0.69
18:34:57|0.682881
18:34:58|0.682209
18:34:59|0.687354
18:35:00|0.685642
18:35:00|0.689616
18:35:02|0.687997
18:35:02|0.686394
18:35:04|0.686323
18:35:04|0.688929
18:35:06|0.688929
18:35:07|0.688929
18:35:08|0.688929
18:35:09|0.688929
18:35:10|0.688903
18:35:11|0.688903
18:35:12|0.688903
18:35:13|0.688903
18:35:14|0.688955
18:35:16|0.691
18:35:17|0.686454
18:35:19|0.687645
18:35:19|0.687645
18:35:20|0.687689
18:35:21|0.687492
18:35:23|0.687678
18:35:24|0.688288
18:35:25|0.688398
18:35:25|0.686485
18:35:27|0.687777
18:35:28|0.688398
18:35:29|0.688398
18:35:30|0.688398
18:35:31|0.688398
18:35:32|0.687884
18:35:33|0.687884
18:35:35|0.687884
18:35:35|0.687884
18:35:36|0.6875
18:35:37|0.689396
18:35:38|0.689458
18:35:39|0.689435
18:35:40|0.6925
18:35:41|0.6925
18:35:42|0.692476
18:35:43|0.690127
18:35:44|0.688327
18:35:45|0.688297
18:35:46|0.689097
18:35:47|0.686429
18:35:48|0.688904
18:35:50|0.688974
18:35:50|0.688395
18:35:51|0.689628
18:35:52|0.691791
18:35:53|0.691791
18:35:55|0.689984
18:35:55|0.692427
18:35:56|0.692472
18:35:57|0.69249
18:35:58|0.690931
18:35:59|0.692448
18:36:00|0.692448
18:36:01|0.692448
18:36:02|0.690127
18:36:03|0.69058
18:36:04|0.692026
18:36:05|0.692026
18:36:06|0.690669
18:36:07|0.690668
18:36:08|0.690668
18:36:09|0.69
18:36:10|0.685523
18:36:11|0.68
18:36:12|0.683793
18:36:13|0.689517
18:36:14|0.685479
18:36:16|0.684248
18:36:17|0.686727
18:36:19|0.687235
18:36:20|0.687235
18:36:22|0.688117
18:36:22|0.687958
18:36:24|0.688117
18:36:25|0.688056
18:36:25|0.688618
18:36:27|0.687123
18:36:28|0.687418
18:36:29|0.685968
18:36:30|0.68754
18:36:31|0.687575
18:36:32|0.686303
18:36:33|0.686303
18:36:34|0.686534
18:36:35|0.686534
18:36:36|0.689016
18:36:37|0.689667
18:36:39|0.690319
18:36:40|0.69
18:36:41|0.691
18:36:41|0.691183
18:36:42|0.691352
18:36:43|0.69
18:36:45|0.691668
18:36:45|0.690482
18:36:47|0.691352
18:36:48|0.691352
18:36:49|0.686987
18:36:50|0.686778
18:36:50|0.69
18:36:52|0.69
18:36:53|0.69
18:36:53|0.69
18:36:54|0.689885
18:36:55|0.69
18:36:56|0.69
18:36:57|0.69
18:36:59|0.69
18:36:59|0.69
18:37:01|0.69
18:37:02|0.69
18:37:02|0.69
18:37:04|0.69
18:37:05|0.69
18:37:05|0.69
18:37:06|0.68999
18:37:07|0.69
18:37:08|0.689991
18:37:09|0.69
18:37:10|0.68999
18:37:11|0.69
18:37:13|0.69
18:37:13|0.69
18:37:14|0.69
18:37:16|0.69
18:37:17|0.69
18:37:19|0.69
18:37:19|0.69
18:37:21|0.68999
18:37:22|0.69
18:37:23|0.69
18:37:24|0.69
18:37:26|0.69
18:37:26|0.69
18:37:28|0.6899
18:37:29|0.69
18:37:29|0.69
18:37:31|0.69
18:37:32|0.69
18:37:33|0.69
18:37:34|0.69
18:37:34|0.69
18:37:36|0.689953
18:37:37|0.69
18:37:38|0.6899
18:37:39|0.6899
18:37:40|0.68768
18:37:41|0.689284
18:37:42|0.689988
18:37:43|0.69
18:37:44|0.691352
18:37:45|0.691352
18:37:46|0.6899
18:37:47|0.688502
18:37:48|0.688502
18:37:49|0.689737
18:37:50|0.689737
18:37:51|0.689588
18:37:52|0.689588
18:37:53|0.689676
18:37:54|0.689676
18:37:55|0.689676
18:37:56|0.689676
18:37:57|0.689676
18:37:58|0.689737
18:37:59|0.689737
18:38:00|0.688302
18:38:01|0.688302
18:38:02|0.688302
18:38:03|0.688302
18:38:04|0.690127
18:38:05|0.689052
18:38:06|0.689111
18:38:07|0.689085
18:38:08|0.689085
18:38:09|0.689085
18:38:10|0.688821
18:38:11|0.688821
18:38:12|0.687
18:38:13|0.688903
18:38:14|0.688424
18:38:15|0.689698
18:38:16|0.689981
18:38:17|0.689977
18:38:19|0.69
18:38:20|0.689997
18:38:21|0.69
18:38:23|0.69
18:38:24|0.69
18:38:25|0.69
18:38:26|0.69
18:38:27|0.691535
18:38:28|0.691535
18:38:29|0.691951
18:38:30|0.689147
18:38:30|0.687645
18:38:32|0.687645
18:38:33|0.685921
18:38:34|0.685
18:38:34|0.685
18:38:36|0.685138
18:38:36|0.685685
18:38:37|0.685685
18:38:39|0.686
18:38:40|0.686
18:38:41|0.685413
18:38:42|0.687619
18:38:43|0.689999
18:38:44|0.68772
18:38:44|0.68772
18:38:46|0.68772
18:38:46|0.688246
18:38:47|0.690127
18:38:48|0.690319
18:38:50|0.690319
18:38:50|0.690319
18:38:52|0.690801
18:38:52|0.690801
18:38:53|0.690801
18:38:55|0.690678
18:38:55|0.688904
18:38:57|0.688904
18:38:57|0.688984
18:38:58|0.688931
18:39:00|0.688931
18:39:00|0.688931
18:39:01|0.688966
18:39:03|0.688931
18:39:04|0.688931
18:39:05|0.689689
18:39:05|0.691312
18:39:06|0.692117
18:39:07|0.69048
18:39:08|0.6925
18:39:09|0.689106
18:39:10|0.689106
18:39:11|0.689106
18:39:12|0.689106
18:39:13|0.69089
18:39:14|0.69089
18:39:15|0.69089
18:39:17|0.69089
18:39:18|0.69089
18:39:19|0.69089
18:39:21|0.69089
18:39:22|0.6891
18:39:23|0.6891
18:39:24|0.689103
18:39:26|0.690189
18:39:26|0.690233
18:39:28|0.690502
18:39:29|0.690502
18:39:30|0.692
18:39:31|0.6925
18:39:33|0.687679
18:39:34|0.687679
18:39:34|0.685921
18:39:36|0.685995
18:39:37|0.687386
18:39:38|0.685908
18:39:39|0.685908
18:39:39|0.686426
18:39:40|0.686318
18:39:41|0.686341
18:39:43|0.687546
18:39:44|0.687546
18:39:44|0.687546
18:39:45|0.687546
18:39:46|0.687382
18:39:47|0.687382
18:39:49|0.687382
18:39:50|0.687382
18:39:51|0.685837
18:39:51|0.678901
18:39:52|0.682458
18:39:54|0.67825
18:39:54|0.67825
18:39:56|0.680806
18:39:57|0.684348
18:39:58|0.682655
18:39:59|0.682861
18:40:00|0.684005
18:40:01|0.684718
18:40:02|0.685573
18:40:03|0.685725
18:40:04|0.681353
18:40:06|0.682058
18:40:07|0.682781
18:40:07|0.682781
18:40:09|0.682781
18:40:09|0.684005
18:40:11|0.685229
18:40:11|0.685906
18:40:13|0.686148
18:40:13|0.686148
18:40:14|0.686148
18:40:15|0.687453
18:40:16|0.687453
18:40:17|0.686165
18:40:18|0.686148
18:40:20|0.686069
18:40:22|0.685229
18:40:23|0.686148
18:40:24|0.686454
18:40:25|0.687019
18:40:26|0.687041
18:40:27|0.687041
18:40:28|0.687041
18:40:30|0.687041
18:40:30|0.687041
18:40:32|0.687041
18:40:32|0.687041
18:40:34|0.686924
18:40:34|0.686924
18:40:36|0.686961
18:40:37|0.686961
18:40:38|0.687735
18:40:38|0.685968
18:40:40|0.685968
18:40:41|0.686799
18:40:41|0.686799
18:40:43|0.686455
18:40:44|0.686455
18:40:44|0.685
18:40:46|0.688307
18:40:46|0.688527
18:40:48|0.691668
18:40:49|0.691668
18:40:50|0.687952
18:40:50|0.687952
18:40:52|0.687645
18:40:53|0.687645
18:40:54|0.691228
18:40:55|0.688011
18:40:55|0.690802
18:40:57|0.690802
18:40:57|0.690802
18:40:58|0.691266
18:40:59|0.691266
18:41:00|0.691266
18:41:02|0.691336
18:41:03|0.691912
18:41:04|0.692
18:41:04|0.690805
18:41:05|0.691934
18:41:06|0.686563
18:41:07|0.68523
18:41:08|0.684991
18:41:10|0.686563
18:41:11|0.68548
18:41:12|0.686328
18:41:13|0.686696
18:41:14|0.686563
18:41:15|0.685172
18:41:15|0.685
18:41:16|0.685
18:41:17|0.690697
18:41:19|0.690819
18:41:20|0.689288
18:41:21|0.691352
18:41:22|0.691352
18:41:24|0.689592
18:41:26|0.689592
18:41:26|0.689592
18:41:28|0.689592
18:41:29|0.689687
18:41:30|0.689688
18:41:32|0.6925
18:41:32|0.6925
18:41:33|0.6925
18:41:35|0.689856
18:41:36|0.689858
18:41:37|0.689858
18:41:38|0.689858
18:41:39|0.689858
18:41:40|0.689832
18:41:41|0.689832
18:41:42|0.689933
18:41:43|0.689933
18:41:44|0.689996
18:41:45|0.689922
18:41:46|0.691351
18:41:47|0.691351
18:41:48|0.69
18:41:49|0.69
18:41:50|0.69
18:41:51|0.69
18:41:52|0.69
18:41:53|0.6925
18:41:55|0.6925
18:41:55|0.6925
18:41:56|0.6925
18:41:57|0.690601
18:41:58|0.690601
18:41:59|0.689858
18:42:01|0.684876
18:42:01|0.684741
18:42:03|0.684527
18:42:04|0.684999
18:42:05|0.68596
18:42:06|0.68599
18:42:08|0.68599
18:42:08|0.68599
18:42:09|0.685229
18:42:10|0.686454
18:42:11|0.686454
18:42:12|0.686454
18:42:13|0.684544
18:42:14|0.684616
18:42:15|0.686372
18:42:16|0.686452
18:42:18|0.684009
18:42:19|0.684009
18:42:20|0.684009
18:42:21|0.684009
18:42:23|0.684006
18:42:23|0.684006
18:42:25|0.684005
18:42:26|0.683129
18:42:27|0.683961
18:42:28|0.68313
18:42:30|0.683965
18:42:31|0.683971
18:42:32|0.68394
18:42:32|0.683954
18:42:33|0.68278
18:42:35|0.68
18:42:36|0.68
18:42:37|0.68
18:42:38|0.68
18:42:39|0.68
18:42:40|0.68
18:42:41|0.686
18:42:42|0.686
18:42:43|0.686
18:42:44|0.682615
18:42:45|0.682615
18:42:46|0.684434
18:42:47|0.685229
18:42:48|0.683903
18:42:49|0.68493
18:42:50|0.684943
18:42:51|0.684007
18:42:52|0.684406
18:42:53|0.6853
18:42:54|0.684005
18:42:55|0.683547
18:42:56|0.683547
18:42:57|0.683547
18:42:58|0.684792
18:42:59|0.684792
18:43:00|0.684792
18:43:01|0.684792
18:43:02|0.678635
18:43:03|0.682
18:43:04|0.682001
18:43:05|0.682001
18:43:06|0.682
18:43:07|0.683686
18:43:08|0.68226
18:43:09|0.683284
18:43:10|0.682329
18:43:11|0.682342
18:43:12|0.682349
18:43:13|0.682285
18:43:14|0.683532
18:43:15|0.685651
18:43:16|0.68602
18:43:17|0.685689
18:43:18|0.685279
18:43:19|0.685254
18:43:20|0.685254
18:43:21|0.685254
18:43:22|0.684262
18:43:23|0.684262
18:43:25|0.684294
18:43:26|0.684142
18:43:27|0.685079
18:43:28|0.685079
18:43:29|0.685079
18:43:30|0.684314
18:43:32|0.684314
18:43:33|0.683434
18:43:33|0.6826
18:43:34|0.6826
18:43:35|0.684717
18:43:36|0.684489
18:43:37|0.684489
18:43:38|0.684489
18:43:39|0.685153
18:43:40|0.685153
18:43:42|0.684177
18:43:43|0.682841
18:43:44|0.683215
18:43:45|0.68296
18:43:46|0.685713
18:43:47|0.686148
18:43:48|0.685373
18:43:48|0.688056
18:43:49|0.688056
18:43:50|0.688056
18:43:52|0.686342
18:43:53|0.684867
18:43:53|0.685375
18:43:54|0.685375
18:43:56|0.682687
18:43:56|0.687322
18:43:57|0.687377
18:43:59|0.688
18:44:00|0.688056
18:44:00|0.688056
18:44:02|0.687227
18:44:03|0.687227
18:44:03|0.686874
18:44:04|0.685271
18:44:06|0.688124
18:44:07|0.6863
18:44:08|0.685229
18:44:08|0.685126
18:44:10|0.684195
18:44:11|0.685458
18:44:11|0.684538
18:44:12|0.684598
18:44:13|0.687308
18:44:15|0.689
18:44:15|0.688056
18:44:17|0.689
18:44:17|0.689
18:44:18|0.685534
18:44:19|0.685534
18:44:21|0.685534
18:44:22|0.685637
18:44:22|0.687678
18:44:24|0.683585
18:44:25|0.683585
18:44:26|0.682831
18:44:28|0.682747
18:44:29|0.684385
18:44:30|0.684005
18:44:31|0.684005
18:44:32|0.683748
18:44:34|0.682693
18:44:34|0.682693
18:44:36|0.680331
18:44:37|0.68278
18:44:38|0.68278
18:44:38|0.680504
18:44:40|0.689
18:44:40|0.684329
18:44:42|0.683266
18:44:42|0.682325
18:44:44|0.684094
18:44:45|0.684094
18:44:46|0.684255
18:44:46|0.683974
18:44:48|0.683974
18:44:49|0.683974
18:44:49|0.682325
18:44:50|0.680201
18:44:51|0.680201
18:44:52|0.685906
18:44:54|0.685458
18:44:54|0.684076
18:44:55|0.680994
18:44:57|0.684005
18:44:57|0.684005
18:44:59|0.68278
18:45:00|0.68278
18:45:00|0.680101
18:45:01|0.680101
18:45:02|0.680101
18:45:04|0.68274
18:45:05|0.68278
18:45:05|0.68278
18:45:06|0.68278
18:45:08|0.68278
18:45:08|0.68278
18:45:09|0.68278
18:45:11|0.68278
18:45:11|0.68278
18:45:13|0.68278
18:45:13|0.681614
18:45:15|0.681614
18:45:15|0.681614
18:45:16|0.681614
18:45:17|0.683686
18:45:18|0.685906
18:45:20|0.685906
18:45:21|0.683534
18:45:22|0.685967
18:45:23|0.683441
18:45:24|0.683441
18:45:25|0.682908
18:45:27|0.683633
18:45:28|0.683633
18:45:28|0.684317
18:45:30|0.684902
18:45:31|0.684902
18:45:32|0.684902
18:45:33|0.684901
18:45:34|0.685229
18:45:35|0.685518
18:45:36|0.685518
18:45:37|0.685518
18:45:38|0.684005
18:45:39|0.684005
18:45:40|0.683573
18:45:41|0.683573
18:45:42|0.683573
18:45:43|0.683573
18:45:44|0.683573
18:45:45|0.682397
18:45:46|0.682397
18:45:47|0.683556
18:45:48|0.683525
18:45:49|0.684005
18:45:51|0.684005
18:45:52|0.685698
18:45:53|0.685713
18:45:54|0.685713
18:45:55|0.682785
18:45:55|0.684983
18:45:57|0.685652
18:45:57|0.685632
18:45:59|0.683533
18:46:00|0.683533
18:46:01|0.683533
18:46:02|0.683538
18:46:03|0.687937
18:46:04|0.687937
18:46:04|0.684318
18:46:05|0.684203
18:46:07|0.684005
18:46:08|0.685229
18:46:08|0.683436
18:46:10|0.685229
18:46:10|0.682817
18:46:12|0.68278
18:46:13|0.68278
18:46:14|0.683
18:46:14|0.683
18:46:16|0.682822
18:46:17|0.68278
18:46:18|0.682538
18:46:19|0.682538
18:46:20|0.682538
18:46:21|0.682538
18:46:22|0.682539
18:46:22|0.682538
18:46:24|0.680067
18:46:25|0.680117
18:46:27|0.6845
18:46:27|0.6845
18:46:29|0.678844
18:46:31|0.679105
18:46:32|0.680331
18:46:33|0.678741
18:46:34|0.678741
18:46:35|0.680155
18:46:35|0.678812
18:46:37|0.675101
18:46:37|0.67844
18:46:39|0.675502
18:46:40|0.677882
18:46:41|0.677882
18:46:41|0.678335
18:46:43|0.678573
18:46:44|0.678573
18:46:45|0.678573
18:46:46|0.679107
18:46:47|0.679107
18:46:48|0.679107
18:46:49|0.679107
18:46:50|0.679107
18:46:51|0.678816
18:46:53|0.678816
18:46:53|0.678816
18:46:54|0.678666
18:46:55|0.67674
18:46:56|0.67674
18:46:57|0.675296
18:46:58|0.671
18:46:59|0.663297
18:47:00|0.670997
18:47:01|0.671718
18:47:02|0.670996
18:47:03|0.671522
18:47:04|0.670649
18:47:05|0.669064
18:47:06|0.673825
18:47:07|0.676431
18:47:08|0.676563
18:47:09|0.675
18:47:10|0.676519
18:47:11|0.673882
18:47:12|0.678531
18:47:13|0.675847
18:47:14|0.674916
18:47:15|0.672843
18:47:16|0.672843
18:47:17|0.671284
18:47:19|0.663325
18:47:20|0.670149
18:47:21|0.669362
18:47:21|0.669301
18:47:22|0.666701
18:47:24|0.665771
18:47:25|0.668485
18:47:26|0.66939
18:47:28|0.66879
18:47:29|0.666701
18:47:31|0.668086
18:47:31|0.667287
18:47:32|0.676563
18:47:34|0.669065
18:47:35|0.668562
18:47:36|0.66705
18:47:38|0.668086
18:47:38|0.666701
18:47:39|0.666071
18:47:41|0.665948
18:47:42|0.665338
18:47:43|0.664285
18:47:44|0.6611
18:47:45|0.6611
18:47:46|0.663869
18:47:47|0.6611
18:47:47|0.6611
18:47:49|0.661104
18:47:50|0.664491
18:47:51|0.664211
18:47:52|0.661001
18:47:53|0.661
18:47:54|0.661975
18:47:55|0.660905
18:47:56|0.66074
18:47:57|0.660742
18:47:58|0.6502
18:47:59|0.650206
18:47:59|0.656268
18:48:01|0.645795
18:48:02|0.640636
18:48:03|0.64449
18:48:04|0.644729
18:48:05|0.654494
18:48:06|0.652199
18:48:07|0.654226
18:48:08|0.658878
18:48:09|0.658875
18:48:09|0.653697
18:48:11|0.654315
18:48:12|0.656596
18:48:12|0.65576
18:48:14|0.641222
18:48:15|0.642177
18:48:16|0.641177
18:48:17|0.642372
18:48:18|0.64861
18:48:19|0.651645
18:48:20|0.64934
18:48:20|0.648912
18:48:22|0.648866
18:48:23|0.644262
18:48:23|0.643283
18:48:24|0.642782
18:48:26|0.64264
18:48:27|0.642672
18:48:29|0.643392
18:48:30|0.63399
18:48:32|0.643775
18:48:33|0.643581
18:48:34|0.643718
18:48:35|0.645691
18:48:37|0.646455
18:48:37|0.646428
18:48:38|0.645835
18:48:39|0.646455
18:48:40|0.649
18:48:41|0.652557
18:48:42|0.650849
18:48:43|0.647663
18:48:44|0.642884
18:48:45|0.643305
18:48:47|0.644612
18:48:48|0.643211
18:48:49|0.649208
18:48:50|0.649208
18:48:51|0.656
18:48:52|0.651589
18:48:53|0.651674
18:48:53|0.653534
18:48:56|0.648021
18:48:56|0.650919
18:48:57|0.649208
18:48:58|0.647212
18:48:59|0.651098
18:49:00|0.646429
18:49:01|0.643833
18:49:02|0.64622
18:49:03|0.6576
18:49:04|0.651007
18:49:05|0.656826
18:49:06|0.647943
18:49:08|0.650528
18:49:09|0.654976
18:49:10|0.649575
18:49:11|0.654784
18:49:12|0.658033
18:49:13|0.656159
18:49:14|0.652826
18:49:15|0.651259
18:49:16|0.651249
18:49:17|0.652143
18:49:18|0.657217
18:49:19|0.654249
18:49:20|0.654716
18:49:21|0.669
18:49:21|0.650353
18:49:23|0.649575
18:49:24|0.652591
18:49:25|0.653002
18:49:25|0.652301
18:49:26|0.655241
18:49:28|0.655242
18:49:30|0.65201
18:49:30|0.652011
18:49:32|0.649188
18:49:33|0.649776
18:49:34|0.6495
18:49:35|0.650211
18:49:36|0.653697
18:49:37|0.652019
18:49:38|0.650051
18:49:39|0.64837
18:49:40|0.650869
18:49:40|0.65141
18:49:42|0.651688
18:49:42|0.650264
18:49:44|0.650264
18:49:44|0.648373
18:49:47|0.653023
18:49:47|0.650538
18:49:49|0.648049
18:49:50|0.650312
18:49:51|0.652412
18:49:51|0.650533
18:49:53|0.650014
18:49:54|0.650014
18:49:55|0.649747
18:49:56|0.650699
18:49:57|0.649575
18:49:58|0.650527
18:49:59|0.650004
18:50:00|0.651637
18:50:01|0.651637
18:50:01|0.657199
18:50:03|0.666969
18:50:03|0.662013
18:50:04|0.655894
18:50:05|0.655
18:50:07|0.65393
18:50:07|0.655325
18:50:09|0.652956
18:50:10|0.655887
18:50:11|0.655334
18:50:12|0.654801
18:50:13|0.653533
18:50:15|0.654468
18:50:15|0.654249
18:50:16|0.65508
18:50:17|0.655081
18:50:18|0.655081
18:50:19|0.653458
18:50:20|0.652822
18:50:21|0.655899
18:50:22|0.654984
18:50:23|0.655163
18:50:24|0.662071
18:50:25|0.663188
18:50:26|0.663192
18:50:27|0.661267
18:50:28|0.661338
18:50:30|0.661289
18:50:32|0.660933
18:50:33|0.663079
18:50:35|0.662845
18:50:36|0.655259
18:50:37|0.654076
18:50:39|0.651652
18:50:39|0.653697
18:50:40|0.659229
18:50:41|0.653392
18:50:42|0.654551
18:50:44|0.655945
18:50:44|0.6572
18:50:46|0.658611
18:50:47|0.659739
18:50:48|0.656378
18:50:49|0.654625
18:50:50|0.656545
18:50:51|0.65829
18:50:52|0.657645
18:50:53|0.660032
18:50:54|0.667346
18:50:55|0.661745
18:50:56|0.660721
18:50:57|0.663103
18:50:58|0.663286
18:50:58|0.666637
18:51:00|0.666637
18:51:02|0.664043
18:51:03|0.664185
18:51:04|0.664327
18:51:05|0.6619
18:51:06|0.6619
18:51:07|0.666862
18:51:07|0.666862
18:51:09|0.666862
18:51:10|0.662677
18:51:11|0.6619
18:51:11|0.662231
18:51:12|0.662053
18:51:14|0.666213
18:51:15|0.668014
18:51:15|0.663957
18:51:16|0.663961
18:51:18|0.664491
18:51:20|0.666
18:51:20|0.666
18:51:21|0.664336
18:51:22|0.666566
18:51:23|0.672
18:51:24|0.665771
18:51:25|0.664361
18:51:26|0.665605
18:51:27|0.667535
18:51:28|0.66865
18:51:29|0.6619
18:51:31|0.665949
18:51:32|0.666385
18:51:34|0.665637
18:51:35|0.664285
18:51:37|0.663084
18:51:38|0.661
18:51:39|0.661252
18:51:40|0.662
18:51:41|0.660788
18:51:43|0.6619
18:51:44|0.6619
18:51:45|0.661745
18:51:45|0.660004
18:51:47|0.660005
18:51:47|0.660018
18:51:49|0.660018
18:51:49|0.66
18:51:50|0.655942
18:51:51|0.658087
18:51:53|0.655252
18:51:53|0.656261
18:51:55|0.655
18:51:56|0.655
18:51:56|0.656509
18:51:58|0.656509
18:51:59|0.657159
18:51:59|0.656495
18:52:01|0.657718
18:52:02|0.657645
18:52:03|0.658187
18:52:04|0.656028
18:52:05|0.656028
18:52:06|0.656286
18:52:07|0.654617
18:52:08|0.654619
18:52:09|0.653558
18:52:10|0.653975
18:52:11|0.65544
18:52:12|0.654168
18:52:13|0.654127
18:52:14|0.655664
18:52:15|0.65317
18:52:16|0.65317
18:52:17|0.652949
18:52:18|0.654617
18:52:19|0.652951
18:52:20|0.653642
18:52:21|0.65248
18:52:22|0.6482
18:52:23|0.652001
18:52:24|0.650378
18:52:25|0.649719
18:52:26|0.65935
18:52:27|0.652007
18:52:28|0.65087
18:52:29|0.651641
18:52:30|0.651638
18:52:31|0.65147
18:52:33|0.651469
18:52:34|0.649825
18:52:35|0.649825
18:52:36|0.651466
18:52:37|0.649719
18:52:38|0.6482
18:52:39|0.643575
18:52:40|0.648199
18:52:41|0.647889
18:52:42|0.644119
18:52:43|0.644439
18:52:44|0.643084
18:52:45|0.643084
18:52:46|0.643084
18:52:48|0.643116
18:52:49|0.645637
18:52:50|0.646718
18:52:51|0.646719
18:52:53|0.649892
18:52:54|0.648919
18:52:55|0.649261
18:52:56|0.649664
18:52:57|0.650439
18:52:58|0.652051
18:52:59|0.653095
18:53:00|0.653095
18:53:01|0.649762
18:53:02|0.646866
18:53:03|0.648212
18:53:04|0.647238
18:53:05|0.649187
18:53:06|0.649199
18:53:07|0.649674
18:53:08|0.652789
18:53:09|0.650767
18:53:10|0.652443
18:53:11|0.651647
18:53:12|0.649989
18:53:13|0.646045
18:53:14|0.647917
18:53:15|0.649686
18:53:16|0.6513
18:53:17|0.652285
18:53:18|0.648524
18:53:19|0.647895
18:53:20|0.6388
18:53:21|0.642845
18:53:22|0.646956
18:53:23|0.648262
18:53:24|0.649628
18:53:25|0.648142
18:53:26|0.649697
18:53:27|0.648579
18:53:28|0.651229
18:53:29|0.651645
18:53:30|0.652908
18:53:31|0.653959
18:53:32|0.652269
18:53:34|0.66
18:53:34|0.654068
18:53:36|0.656085
18:53:37|0.654941
18:53:38|0.654941
18:53:40|0.653265
18:53:41|0.653396
18:53:42|0.654889
18:53:43|0.655
18:53:45|0.65714
18:53:46|0.65714
18:53:47|0.656371
18:53:48|0.656442
18:53:48|0.656442
18:53:49|0.657118
18:53:50|0.658187
18:53:51|0.656442
18:53:52|0.656402
18:53:53|0.656402
18:53:54|0.6564
18:53:56|0.655511
18:53:57|0.655043
18:53:57|0.656532
18:53:58|0.656537
18:53:59|0.655015
18:54:01|0.657065
18:54:02|0.657065
18:54:03|0.657065
18:54:03|0.657066
18:54:04|0.65765
18:54:05|0.657066
18:54:06|0.657651
18:54:08|0.657651
18:54:08|0.657651
18:54:10|0.657651
18:54:10|0.657651
18:54:11|0.657651
18:54:13|0.657651
18:54:13|0.657651
18:54:14|0.651712
18:54:15|0.650506
18:54:17|0.653972
18:54:17|0.657718
18:54:18|0.655161
18:54:19|0.655278
18:54:21|0.65213
18:54:21|0.654844
18:54:23|0.652475
18:54:23|0.653854
18:54:24|0.653583
18:54:26|0.65328
18:54:27|0.65127
18:54:28|0.65127
18:54:29|0.652069
18:54:30|0.650952
18:54:31|0.649999
18:54:32|0.652149
18:54:33|0.648136
18:54:35|0.648136
18:54:36|0.652438
18:54:38|0.649725
18:54:39|0.650943
18:54:41|0.648715
18:54:41|0.648715
18:54:42|0.648388
18:54:45|0.648173
18:54:46|0.648365
18:54:47|0.65025
18:54:47|0.65
18:54:50|0.65
18:54:50|0.648496
18:54:51|0.647355
18:54:52|0.649702
18:54:53|0.649667
18:54:54|0.649344
18:54:55|0.649565
18:54:56|0.646078
18:54:57|0.642846
18:54:58|0.644559
18:54:59|0.642045
18:55:00|0.64
18:55:01|0.640226
18:55:02|0.635161
18:55:03|0.63516
18:55:04|0.634852
18:55:05|0.635555
18:55:06|0.639243
18:55:07|0.639619
18:55:08|0.639202
18:55:09|0.639202
18:55:10|0.637773
18:55:11|0.638698
18:55:12|0.639923
18:55:13|0.638811
18:55:14|0.636191
18:55:15|0.637773
18:55:16|0.636672
18:55:17|0.63626
18:55:18|0.635002
18:55:19|0.634818
18:55:20|0.635182
18:55:21|0.634658
18:55:22|0.635725
18:55:23|0.635611
18:55:24|0.634378
18:55:25|0.636249
18:55:26|0.635039
18:55:27|0.636708
18:55:28|0.638868
18:55:29|0.635459
18:55:30|0.637311
18:55:31|0.636365
18:55:32|0.637041
18:55:33|0.638107
18:55:34|0.640228
18:55:36|0.644165
18:55:37|0.645056
18:55:38|0.644513
18:55:39|0.644513
18:55:41|0.64353
18:55:41|0.640228
18:55:43|0.642159
18:55:45|0.642883
18:55:45|0.644165
18:55:46|0.641967
18:55:47|0.644952
18:55:48|0.644538
18:55:49|0.641599
18:55:50|0.643596
18:55:51|0.643775
18:55:52|0.643891
18:55:53|0.642473
18:55:54|0.643897
18:55:55|0.642078
18:55:56|0.6461
18:55:57|0.644102
18:55:58|0.644821
18:55:59|0.639711
18:56:00|0.641544
18:56:01|0.641962
18:56:02|0.641856
18:56:03|0.641856
18:56:04|0.644181
18:56:05|0.64115
18:56:06|0.642495
18:56:07|0.644753
18:56:08|0.642499
18:56:09|0.642499
18:56:10|0.642857
18:56:11|0.640861
18:56:12|0.645045
18:56:13|0.645786
18:56:14|0.64228
18:56:15|0.645022
18:56:16|0.644104
18:56:17|0.6441
18:56:18|0.6441
18:56:19|0.6441
18:56:20|0.6441
18:56:21|0.644429
18:56:22|0.644101
18:56:23|0.644101
18:56:24|0.6441
18:56:25|0.6441
18:56:26|0.6441
18:56:27|0.6441
18:56:28|0.6441
18:56:29|0.6441
18:56:30|0.6441
18:56:31|0.644101
18:56:32|0.6441
18:56:33|0.6441
18:56:34|0.6441
18:56:36|0.6441
18:56:38|0.6441
18:56:38|0.6441
18:56:39|0.6441
18:56:41|0.6441
18:56:42|0.6441
18:56:43|0.644496
18:56:45|0.6441
18:56:45|0.645
18:56:46|0.645528
18:56:48|0.645528
18:56:49|0.64367
18:56:50|0.64367
18:56:51|0.64367
18:56:52|0.64367
18:56:53|0.644821
18:56:54|0.6461
18:56:55|0.646458
18:56:56|0.64727
18:56:57|0.64727
18:56:57|0.647508
18:56:59|0.647508
18:57:00|0.64727
18:57:01|0.643505
18:57:01|0.645637
18:57:03|0.643508
18:57:04|0.644753
18:57:06|0.644026
18:57:06|0.644026
18:57:07|0.644551
18:57:09|0.64402
18:57:10|0.64402
18:57:11|0.642883
18:57:12|0.647228
18:57:13|0.644821
18:57:14|0.643596
18:57:15|0.643596
18:57:16|0.644817
18:57:17|0.644202
18:57:18|0.639213
18:57:19|0.639213
18:57:20|0.639213
18:57:21|0.639213
18:57:22|0.642499
18:57:22|0.642372
18:57:24|0.63922
18:57:25|0.642884
18:57:26|0.642884
18:57:27|0.642884
18:57:27|0.644165
18:57:29|0.6442
18:57:30|0.6442
18:57:31|0.6442
18:57:32|0.6442
18:57:32|0.6442
18:57:34|0.6442
18:57:35|0.6442
18:57:35|0.6442
18:57:37|0.6442
18:57:39|0.6442
18:57:39|0.645411
18:57:40|0.644026
18:57:41|0.64406
18:57:42|0.64406
18:57:44|0.647034
18:57:45|0.64409
18:57:46|0.64406
18:57:46|0.647029
18:57:48|0.647029
18:57:49|0.647029
18:57:50|0.644165
18:57:51|0.644022
18:57:52|0.6423
18:57:53|0.644021
18:57:54|0.644165
18:57:55|0.644753
18:57:57|0.644753
18:57:57|0.645056
18:57:58|0.647136
18:57:59|0.644187
18:58:00|0.644821
18:58:01|0.644821
18:58:02|0.644821
18:58:03|0.644821
18:58:04|0.644821
18:58:05|0.64361
18:58:06|0.64361
18:58:07|0.64361
18:58:08|0.64361
18:58:09|0.643611
18:58:10|0.64361
18:58:11|0.64361
18:58:12|0.644
18:58:13|0.644
18:58:14|0.6436
18:58:15|0.646045
18:58:16|0.646455
18:58:17|0.646455
18:58:18|0.646455
18:58:19|0.642015
18:58:20|0.641786
18:58:22|0.641786
18:58:22|0.641786
18:58:23|0.643596
18:58:24|0.644821
18:58:25|0.638259
18:58:26|0.637582
18:58:27|0.640228
18:58:28|0.642359
18:58:29|0.639181
18:58:30|0.642857
18:58:31|0.637583
18:58:32|0.635678
18:58:34|0.636892
18:58:34|0.636892
18:58:36|0.639923
18:58:37|0.63576
18:58:38|0.63576
18:58:40|0.63576
18:58:41|0.63576
18:58:42|0.637474
18:58:44|0.63734
18:58:44|0.63734
18:58:46|0.63734
18:58:46|0.638698
18:58:48|0.639181
18:58:49|0.63734
18:58:49|0.637474
18:58:50|0.637474
18:58:52|0.639919
18:58:53|0.638698
18:58:54|0.64049
18:58:55|0.641147
18:58:56|0.641699
18:58:57|0.642857
18:58:58|0.643596
18:59:00|0.644
18:59:01|0.644165
18:59:01|0.644821
18:59:03|0.644998
18:59:04|0.643596
18:59:05|0.638087
18:59:06|0.635842
18:59:07|0.640897
18:59:08|0.638359
18:59:09|0.637474
18:59:09|0.640227
18:59:11|0.640227
18:59:11|0.640227
18:59:12|0.639923
18:59:13|0.640227
18:59:14|0.640227
18:59:16|0.640227
18:59:16|0.640225
18:59:18|0.637474
18:59:18|0.63749
18:59:19|0.63749
18:59:20|0.636749
18:59:22|0.640228
18:59:23|0.644821
18:59:24|0.637044
18:59:25|0.639031
18:59:26|0.637093
18:59:27|0.638682
18:59:28|0.637582
18:59:29|0.63758
18:59:30|0.637529
18:59:31|0.63588
18:59:32|0.635678
18:59:33|0.640067
18:59:34|0.640067
18:59:35|0.633797
18:59:36|0.640196
18:59:37|0.636144
18:59:38|0.636421
18:59:40|0.638698
18:59:40|0.640196
18:59:42|0.640197
18:59:43|0.640197
18:59:44|0.640196
18:59:46|0.642857
18:59:47|0.646857
18:59:49|0.646857
18:59:49|0.646857
18:59:50|0.647043
18:59:52|0.646857
18:59:54|0.648
18:59:54|0.648
18:59:55|0.648428
18:59:56|0.648428
18:59:57|0.648494
18:59:58|0.648
18:59:59|0.649187
19:00:00|0.64727
19:00:01|0.648
19:00:02|0.648
19:00:03|0.648
19:00:04|0.648
19:00:05|0.648
19:00:06|0.648
19:00:07|0.648494
19:00:08|0.649187
19:00:09|0.649187
19:00:10|0.647271
19:00:11|0.65
19:00:12|0.647519
19:00:14|0.647523
19:00:14|0.649185
19:00:15|0.64622
19:00:16|0.649187
19:00:17|0.650558
19:00:18|0.648494
19:00:19|0.648494
19:00:20|0.648707
19:00:21|0.648841
19:00:22|0.649187
19:00:23|0.648494
19:00:24|0.649719
19:00:25|0.649719
19:00:26|0.648494
19:00:27|0.648494
19:00:28|0.648494
19:00:29|0.648494
19:00:30|0.648494
19:00:31|0.648494
19:00:32|0.6438
19:00:33|0.6438
19:00:34|0.6438
19:00:35|0.647269
19:00:36|0.643802
19:00:37|0.643802
19:00:38|0.643802
19:00:40|0.647258
19:00:41|0.647258
19:00:42|0.646543
19:00:43|0.646543
19:00:44|0.646545
19:00:46|0.647508
19:00:46|0.647508
19:00:48|0.648494
19:00:49|0.648494
19:00:50|0.64727
19:00:52|0.646196
19:00:52|0.646196
19:00:54|0.646196
19:00:54|0.648494
19:00:55|0.648494
19:00:56|0.649099
19:00:57|0.649099
19:00:58|0.649187
19:00:59|0.649187
19:01:00|0.649187
19:01:01|0.6549
19:01:02|0.647402
19:01:03|0.649187
19:01:04|0.64727
19:01:05|0.647697
19:01:06|0.648049
19:01:07|0.647163
19:01:08|0.647164
19:01:09|0.650166
19:01:10|0.645639
19:01:11|0.645637
19:01:12|0.645637
19:01:13|0.648123
19:01:14|0.648123
19:01:15|0.645247
19:01:16|0.647074
19:01:17|0.64727
19:01:18|0.646045
19:01:19|0.646045
19:01:20|0.64298
19:01:22|0.641221
19:01:23|0.641221
19:01:24|0.64
19:01:25|0.643676
19:01:26|0.642372
19:01:27|0.640811
19:01:28|0.640811
19:01:30|0.640811
19:01:30|0.641147
19:01:31|0.641147
19:01:32|0.63655
19:01:33|0.63655
19:01:34|0.641608
19:01:35|0.64
19:01:36|0.641146
19:01:37|0.638698
19:01:38|0.638698
19:01:39|0.640198
19:01:40|0.640198
19:01:41|0.639683
19:01:43|0.639683
19:01:45|0.639683
19:01:46|0.639677
19:01:47|0.639677
19:01:48|0.639677
19:01:50|0.637483
19:01:50|0.636806
19:01:51|0.636806
19:01:52|0.636806
19:01:53|0.638698
19:01:54|0.639678
19:01:55|0.639678
19:01:56|0.639678
19:01:57|0.639678
19:01:59|0.637502
19:02:00|0.637502
19:02:01|0.637502
19:02:01|0.637502
19:02:03|0.637529
19:02:04|0.636549
19:02:05|0.636427
19:02:06|0.637523
19:02:07|0.635286
19:02:08|0.644196
19:02:09|0.639884
19:02:09|0.634539
19:02:11|0.63588
19:02:12|0.631099
19:02:13|0.628953
19:02:14|0.626293
19:02:14|0.626239
19:02:16|0.631099
19:02:17|0.631099
19:02:17|0.62
19:02:18|0.620001
19:02:20|0.623921
19:02:21|0.621871
19:02:22|0.622748
19:02:23|0.620104
19:02:23|0.625
19:02:25|0.63
19:02:25|0.63
19:02:27|0.63
19:02:28|0.63
19:02:29|0.63
19:02:30|0.625506
19:02:31|0.626534
19:02:32|0.626534
19:02:32|0.626534
19:02:34|0.628909
19:02:35|0.628909
19:02:36|0.626536
19:02:37|0.620202
19:02:37|0.626564
19:02:38|0.622802
19:02:40|0.622799
19:02:40|0.622232
19:02:43|0.628352
19:02:44|0.62051
19:02:46|0.628485
19:02:47|0.626759
19:02:48|0.626759
19:02:49|0.63
19:02:50|0.626755
19:02:51|0.62702
19:02:52|0.631099
19:02:53|0.626453
19:02:54|0.62
19:02:55|0.623477
19:02:56|0.62
19:02:57|0.620006
19:02:58|0.615009
19:02:59|0.61176
19:03:00|0.611427
19:03:01|0.613381
19:03:02|0.61176
19:03:03|0.6131
19:03:04|0.613057
19:03:05|0.615238
19:03:06|0.614201
19:03:07|0.608001
19:03:08|0.601117
19:03:09|0.61082
19:03:10|0.61082
19:03:11|0.604409
19:03:12|0.608799
19:03:13|0.60442
19:03:14|0.607055
19:03:15|0.604911
19:03:16|0.61082
19:03:17|0.609877
19:03:18|0.611373
19:03:19|0.614792
19:03:20|0.607397
19:03:21|0.610714
19:03:22|0.609399
19:03:24|0.610819
19:03:25|0.610874
19:03:26|0.616326
19:03:26|0.620101
19:03:27|0.614613
19:03:28|0.617882
19:03:29|0.62
19:03:31|0.62
19:03:32|0.621925
19:03:33|0.618557
19:03:34|0.6254
19:03:34|0.621887
19:03:36|0.621428
19:03:36|0.625396
19:03:38|0.621607
19:03:38|0.621607
19:03:40|0.621607
19:03:40|0.621066
19:03:42|0.622104
19:03:44|0.625
19:03:45|0.626759
19:03:46|0.627301
19:03:48|0.628571
19:03:49|0.62953
19:03:50|0.6246
19:03:51|0.626538
19:03:52|0.62976
19:03:53|0.627754
19:03:54|0.627754
19:03:55|0.625503
19:03:56|0.625503
19:03:58|0.629329
19:03:59|0.63
19:04:00|0.62768
19:04:01|0.63
19:04:01|0.629791
19:04:02|0.629791
19:04:03|0.627803
19:04:04|0.627803
19:04:05|0.626453
19:04:07|0.629998
19:04:07|0.629998
19:04:08|0.627678
19:04:09|0.627678
19:04:11|0.628903
19:04:12|0.628903
19:04:12|0.63
19:04:14|0.63
19:04:15|0.627682
19:04:15|0.627682
19:04:17|0.627679
19:04:18|0.622173
19:04:19|0.622213
19:04:19|0.629413
19:04:20|0.626759
19:04:22|0.627755
19:04:23|0.627455
19:04:23|0.627678
19:04:24|0.628903
19:04:26|0.628903
19:04:26|0.6256
19:04:27|0.629995
19:04:28|0.627901
19:04:29|0.62999
19:04:30|0.629329
19:04:31|0.629329
19:04:32|0.629329
19:04:33|0.629329
19:04:35|0.629329
19:04:35|0.629329
19:04:36|0.62723
19:04:37|0.62723
19:04:38|0.62723
19:04:39|0.62723
19:04:41|0.62723
19:04:42|0.628903
19:04:44|0.627678
19:04:45|0.627678
19:04:46|0.626464
19:04:48|0.625
19:04:49|0.627678
19:04:51|0.628571
19:04:52|0.628903
19:04:52|0.628955
19:04:54|0.629993
19:04:55|0.629993
19:04:56|0.63
19:04:57|0.63
19:04:58|0.63
19:04:59|0.63
19:05:00|0.63
19:05:01|0.63
19:05:02|0.63
19:05:03|0.63
19:05:04|0.63
19:05:05|0.63
19:05:06|0.63
19:05:07|0.628003
19:05:08|0.6299
19:05:09|0.6299
19:05:10|0.6299
19:05:11|0.629715
19:05:12|0.629715
19:05:13|0.6299
19:05:14|0.6299
19:05:15|0.6299
19:05:16|0.6299
19:05:17|0.6299
19:05:18|0.6299
19:05:19|0.6299
19:05:20|0.6299
19:05:21|0.627684
19:05:22|0.627684
19:05:23|0.627684
19:05:24|0.628
19:05:25|0.629783
19:05:26|0.629783
19:05:27|0.629783
19:05:28|0.629783
19:05:29|0.627678
19:05:30|0.627678
19:05:31|0.628903
19:05:32|0.628903
19:05:33|0.628903
19:05:35|0.627681
19:05:35|0.627681
19:05:37|0.629782
19:05:37|0.627681
19:05:39|0.627681
19:05:40|0.627681
19:05:40|0.627681
19:05:41|0.629
19:05:42|0.629
19:05:44|0.629783
19:05:46|0.62773
19:05:47|0.62999
19:05:48|0.62773
19:05:49|0.629989
19:05:50|0.629989
19:05:51|0.629601
19:05:52|0.629601
19:05:53|0.629601
19:05:54|0.62999
19:05:56|0.63
19:05:57|0.63
19:05:58|0.63
19:05:59|0.628
19:06:00|0.629998
19:06:01|0.629998
19:06:02|0.629998
19:06:03|0.627771
19:06:04|0.627771
19:06:06|0.627771
19:06:06|0.627771
19:06:07|0.626267
19:06:08|0.625229
19:06:09|0.625
19:06:11|0.625
19:06:12|0.623911
19:06:13|0.623911
19:06:13|0.625
19:06:14|0.625
19:06:16|0.625226
19:06:16|0.625
19:06:18|0.6222
19:06:19|0.623116
19:06:20|0.624756
19:06:20|0.624753
19:06:21|0.624524
19:06:23|0.622782
19:06:24|0.624751
19:06:25|0.624749
19:06:26|0.624749
19:06:27|0.6222
19:06:28|0.622202
19:06:29|0.622202
19:06:30|0.622201
19:06:31|0.62278
19:06:32|0.623822
19:06:33|0.623822
19:06:34|0.624005
19:06:35|0.6222
19:06:36|0.622201
19:06:37|0.624783
19:06:38|0.624783
19:06:39|0.622202
19:06:40|0.622202
19:06:41|0.623417
19:06:42|0.623591
19:06:44|0.624006
19:06:45|0.624997
19:06:46|0.622203
19:06:47|0.622203
19:06:49|0.624004
19:06:50|0.624004
19:06:51|0.623813
19:06:53|0.622203
19:06:53|0.622203
19:06:54|0.622203
19:06:56|0.622204
19:06:57|0.622205
19:06:57|0.622208
19:06:59|0.622208
19:07:00|0.625229
19:07:01|0.626079
19:07:02|0.626079
19:07:02|0.626079
19:07:04|0.6251
19:07:05|0.623923
19:07:06|0.623923
19:07:07|0.624
19:07:08|0.624
19:07:09|0.625229
19:07:10|0.627702
19:07:11|0.627702
19:07:12|0.627702
19:07:13|0.627702
19:07:14|0.624833
19:07:15|0.6282
19:07:16|0.6282
19:07:17|0.628
19:07:19|0.628
19:07:19|0.628
19:07:20|0.628
19:07:21|0.628
19:07:22|0.628
19:07:23|0.624873
19:07:24|0.624873
19:07:25|0.624873
19:07:26|0.624873
19:07:27|0.627384
19:07:28|0.626457
19:07:29|0.626457
19:07:30|0.626457
19:07:31|0.626553
19:07:32|0.627937
19:07:33|0.62227
19:07:34|0.622202
19:07:35|0.622202
19:07:36|0.622202
19:07:37|0.622202
19:07:38|0.6222
19:07:39|0.6222
19:07:40|0.6222
19:07:41|0.623896
19:07:42|0.623896
19:07:43|0.623896
19:07:45|0.623896
19:07:47|0.622202
19:07:47|0.622202
19:07:48|0.6222
19:07:49|0.6222
19:07:50|0.623769
19:07:51|0.623279
19:07:52|0.623279
19:07:54|0.6222
19:07:55|0.623769
19:07:56|0.626454
19:07:58|0.626759
19:07:58|0.624009
19:07:59|0.624238
19:08:00|0.624238
19:08:01|0.624238
19:08:02|0.626453
19:08:03|0.626453
19:08:04|0.627478
19:08:05|0.627702
19:08:06|0.627702
19:08:07|0.627702
19:08:08|0.627702
19:08:09|0.626454
19:08:10|0.626454
19:08:11|0.624833
19:08:12|0.624833
19:08:13|0.628571
19:08:14|0.628571
19:08:15|0.624108
19:08:16|0.62421
19:08:18|0.625002
19:08:19|0.625002
19:08:20|0.625
19:08:21|0.625484
19:08:22|0.62459
19:08:23|0.626454
19:08:24|0.626454
19:08:25|0.626454
19:08:26|0.626454
19:08:27|0.626454
19:08:28|0.624007
19:08:29|0.6222
19:08:30|0.6222
19:08:31|0.6222
19:08:32|0.626079
19:08:33|0.625229
19:08:34|0.625229
19:08:34|0.627478
19:08:35|0.626454
19:08:37|0.626454
19:08:38|0.625237
19:08:39|0.625237
19:08:40|0.625237
19:08:41|0.625237
19:08:41|0.627478
19:08:43|0.628955
19:08:44|0.629
19:08:46|0.626728
19:08:47|0.627709
19:08:48|0.627709
19:08:50|0.625805
19:08:51|0.625006
19:08:53|0.625006
19:08:53|0.6248
19:08:54|0.624732
19:08:55|0.624733
19:08:56|0.624733
19:08:57|0.626454
19:08:58|0.626454
19:08:59|0.627678
19:09:00|0.627678
19:09:01|0.6277
19:09:02|0.628893
19:09:03|0.627001
19:09:04|0.627001
19:09:05|0.629234
19:09:06|0.629234
19:09:07|0.629329
19:09:08|0.62953
19:09:09|0.628894
19:09:10|0.6299
19:09:11|0.63
19:09:12|0.627989
19:09:14|0.6299
19:09:14|0.63
19:09:16|0.629234
19:09:17|0.630127
19:09:18|0.63
19:09:19|0.63
19:09:20|0.63
19:09:21|0.629
19:09:22|0.629
19:09:23|0.629
19:09:24|0.630127
19:09:25|0.63
19:09:26|0.63
19:09:27|0.63
19:09:28|0.630602
19:09:29|0.630602
19:09:29|0.630602
19:09:31|0.630602
19:09:32|0.630602
19:09:33|0.630602
19:09:34|0.630602
19:09:35|0.630602
19:09:36|0.630602
19:09:37|0.630602
19:09:38|0.630127
19:09:39|0.628624
19:09:40|0.628903
19:09:40|0.6276
19:09:42|0.627001
19:09:44|0.628903
19:09:44|0.628903
19:09:46|0.628903
19:09:48|0.628903
19:09:48|0.628475
19:09:49|0.628475
19:09:50|0.628475
19:09:51|0.629519
19:09:53|0.629512
19:09:55|0.6296
19:09:55|0.6296
19:09:56|0.63
19:09:57|0.629886
19:09:58|0.6296
19:09:59|0.6296
19:10:00|0.629999
19:10:02|0.62952
19:10:03|0.62952
19:10:04|0.63
19:10:05|0.628862
19:10:06|0.63
19:10:07|0.628862
19:10:07|0.628862
19:10:09|0.628782
19:10:10|0.628782
19:10:11|0.628782
19:10:12|0.628
19:10:14|0.629998
19:10:14|0.628001
19:10:15|0.628001
19:10:16|0.628001
19:10:17|0.628001
19:10:18|0.63
19:10:20|0.630127
19:10:20|0.630257
19:10:21|0.628903
19:10:22|0.628903
19:10:23|0.628003
19:10:25|0.628
19:10:25|0.628
19:10:26|0.628
19:10:27|0.628
19:10:28|0.628
19:10:30|0.628
19:10:30|0.628
19:10:31|0.628
19:10:32|0.628
19:10:33|0.628
19:10:34|0.628
19:10:35|0.628867
19:10:37|0.628
19:10:38|0.628
19:10:39|0.628
19:10:39|0.6278
19:10:41|0.6278
19:10:42|0.6278
19:10:43|0.6278
19:10:44|0.629829
19:10:45|0.629829
19:10:45|0.628867
19:10:48|0.630257
19:10:49|0.628027
19:10:51|0.629906
19:10:51|0.629906
19:10:53|0.628003
19:10:54|0.628002
19:10:55|0.630344
19:10:57|0.628903
19:10:57|0.628903
19:10:59|0.628001
19:11:00|0.628001
19:11:01|0.628903
19:11:02|0.628903
19:11:03|0.628001
19:11:04|0.628001
19:11:06|0.628001
19:11:07|0.628001
19:11:08|0.628001
19:11:08|0.628001
19:11:10|0.628001
19:11:10|0.627678
19:11:12|0.62763
19:11:13|0.62763
19:11:14|0.628
19:11:15|0.628
19:11:15|0.628903
19:11:17|0.628903
19:11:18|0.628903
19:11:18|0.63
19:11:19|0.63
19:11:20|0.627842
19:11:21|0.627691
19:11:22|0.627691
19:11:23|0.627691
19:11:24|0.627691
19:11:25|0.627691
19:11:27|0.628
19:11:28|0.628
19:11:28|0.6276
19:11:29|0.6276
19:11:31|0.6276
19:11:32|0.628903
19:11:33|0.62955
19:11:34|0.6296
19:11:34|0.6296
19:11:36|0.628002
19:11:37|0.629399
19:11:38|0.629399
19:11:39|0.629399
19:11:40|0.629399
19:11:41|0.6294
19:11:42|0.629599
19:11:43|0.629599
19:11:44|0.629399
19:11:45|0.629399
19:11:46|0.629399
19:11:47|0.629399
19:11:48|0.628866
19:11:50|0.628867
19:11:51|0.629399
19:11:52|0.629399
19:11:54|0.629399
19:11:55|0.629399
19:11:56|0.628101
19:11:57|0.628101
19:11:59|0.628101
19:12:00|0.628005
19:12:01|0.628005
19:12:02|0.628002
19:12:03|0.629399
19:12:04|0.628002
19:12:05|0.628003
19:12:06|0.628003
19:12:07|0.628003
19:12:09|0.628003
19:12:10|0.628003
19:12:10|0.629255
19:12:12|0.629142
19:12:13|0.629142
19:12:14|0.629142
19:12:15|0.629142
19:12:16|0.629142
19:12:17|0.629141
19:12:18|0.629141
19:12:19|0.628
19:12:20|0.628
19:12:21|0.628
19:12:22|0.628
19:12:23|0.628
19:12:24|0.628
19:12:25|0.628
19:12:26|0.628
19:12:27|0.628
19:12:28|0.628048
19:12:29|0.627826
19:12:30|0.6295
19:12:31|0.629363
19:12:32|0.6295
19:12:33|0.63
19:12:34|0.630127
19:12:35|0.63
19:12:36|0.629398
19:12:37|0.63
19:12:38|0.63
19:12:39|0.63
19:12:40|0.63
19:12:41|0.63
19:12:42|0.63
19:12:43|0.63
19:12:44|0.63
19:12:45|0.63
19:12:46|0.629899
19:12:47|0.629899
19:12:48|0.6295
19:12:50|0.6295
19:12:51|0.6278
19:12:53|0.629028
19:12:54|0.629086
19:12:56|0.62917
19:12:57|0.62917
19:12:59|0.629326
19:13:00|0.629326
19:13:01|0.629326
19:13:02|0.628903
19:13:02|0.629327
19:13:04|0.629327
19:13:05|0.629327
19:13:06|0.629327
19:13:07|0.629327
19:13:08|0.629327
19:13:09|0.63
19:13:09|0.63
19:13:10|0.63
19:13:12|0.629722
19:13:13|0.629327
19:13:14|0.63
19:13:15|0.63
19:13:16|0.63
19:13:17|0.629847
19:13:18|0.629847
19:13:19|0.629847
19:13:20|0.63
19:13:21|0.629904
19:13:22|0.63
19:13:23|0.63
19:13:24|0.63
19:13:25|0.63
19:13:26|0.63
19:13:27|0.63
19:13:28|0.63
19:13:29|0.63
19:13:31|0.63
19:13:31|0.63
19:13:32|0.63
19:13:34|0.63
19:13:35|0.63
19:13:35|0.63
19:13:37|0.63
19:13:37|0.631
19:13:38|0.631
19:13:40|0.628904
19:13:41|0.630918
19:13:41|0.630918
19:13:43|0.630918
19:13:43|0.630918
19:13:44|0.630918
19:13:45|0.631099
19:13:47|0.629135
19:13:47|0.629135
19:13:48|0.629135
19:13:50|0.63091
19:13:52|0.63091
19:13:54|0.629149
19:13:55|0.630918
19:13:55|0.630918
19:13:57|0.630918
19:13:58|0.630918
19:13:59|0.630918
19:14:00|0.630918
19:14:02|0.630725
19:14:02|0.630918
19:14:03|0.631099
19:14:04|0.631099
19:14:05|0.629136
19:14:06|0.631099
19:14:07|0.631099
19:14:08|0.63
19:14:09|0.63
19:14:10|0.631099
19:14:11|0.631099
19:14:12|0.631099
19:14:13|0.631099
19:14:14|0.631099
19:14:15|0.631099
19:14:16|0.631099
19:14:17|0.631099
19:14:18|0.631099
19:14:19|0.631099
19:14:20|0.631099
19:14:21|0.631099
19:14:22|0.631099
19:14:23|0.631099
19:14:24|0.631099
19:14:25|0.631248
19:14:26|0.632596
19:14:27|0.632596
19:14:28|0.632596
19:14:29|0.632596
19:14:30|0.631411
19:14:31|0.631601
19:14:32|0.6335
19:14:33|0.6335
19:14:34|0.6335
19:14:35|0.6335
19:14:36|0.633557
19:14:37|0.633801
19:14:38|0.6335
19:14:39|0.6335
19:14:40|0.635
19:14:41|0.634902
19:14:42|0.64
19:14:43|0.64
19:14:44|0.64
19:14:45|0.64
19:14:46|0.64
19:14:47|0.636263
19:14:48|0.637474
19:14:49|0.639993
19:14:51|0.637474
19:14:52|0.637474
19:14:54|0.633557
19:14:55|0.637474
19:14:56|0.638299
19:14:57|0.637474
19:14:58|0.635031
19:14:59|0.635031
19:15:01|0.633555
19:15:02|0.630719
19:15:04|0.628587
19:15:04|0.628588
19:15:05|0.627004
19:15:06|0.627004
19:15:07|0.627004
19:15:08|0.627004
19:15:09|0.631733
19:15:10|0.631732
19:15:11|0.633741
19:15:12|0.634237
19:15:13|0.638508
19:15:14|0.6399
19:15:15|0.6399
19:15:16|0.6399
19:15:17|0.634618
19:15:18|0.634414
19:15:19|0.638498
19:15:20|0.633801
19:15:21|0.627
19:15:22|0.627
19:15:23|0.628988
19:15:24|0.630241
19:15:25|0.630241
19:15:26|0.630241
19:15:27|0.62975
19:15:28|0.62975
19:15:29|0.628901
19:15:30|0.62976
19:15:31|0.627913
19:15:32|0.632142
19:15:33|0.632596
19:15:34|0.632596
19:15:35|0.634621
19:15:36|0.630212
19:15:37|0.632576
19:15:38|0.632576
19:15:39|0.632378
19:15:40|0.631354
19:15:41|0.630798
19:15:42|0.630798
19:15:43|0.632576
19:15:44|0.629557
19:15:45|0.629557
19:15:46|0.628571
19:15:47|0.628077
19:15:48|0.628326
19:15:49|0.628574
19:15:50|0.628324
19:15:52|0.628497
19:15:54|0.628574
19:15:54|0.63
19:15:56|0.63
19:15:58|0.630798
19:15:58|0.627678
19:16:00|0.627201
19:16:01|0.627678
19:16:02|0.625484
19:16:04|0.624001
19:16:04|0.623218
19:16:05|0.625281
19:16:06|0.6222
19:16:07|0.625115
19:16:08|0.624877
19:16:09|0.624005
19:16:10|0.626078
19:16:11|0.626079
19:16:12|0.627
19:16:13|0.627
19:16:14|0.627201
19:16:15|0.62776
19:16:17|0.628571
19:16:17|0.6291
19:16:19|0.625461
19:16:20|0.629403
19:16:21|0.62953
19:16:21|0.627678
19:16:23|0.628903
19:16:24|0.63
19:16:25|0.63
19:16:26|0.63
19:16:27|0.624301
19:16:28|0.624301
19:16:29|0.628569
19:16:30|0.624302
19:16:31|0.628354
19:16:32|0.628362
19:16:33|0.629329
19:16:34|0.62953
19:16:35|0.626454
19:16:36|0.628903
19:16:37|0.628903
19:16:38|0.628475
19:16:39|0.6299
19:16:40|0.627678
19:16:40|0.626744
19:16:42|0.626454
19:16:43|0.62394
19:16:43|0.626454
19:16:45|0.627678
19:16:46|0.624351
19:16:47|0.624351
19:16:47|0.624351
19:16:49|0.6275
19:16:50|0.627702
19:16:50|0.624218
19:16:52|0.624218
19:16:52|0.624218
19:16:54|0.624218
19:16:56|0.626454
19:16:57|0.627678
19:16:58|0.627678
19:16:59|0.627678
19:17:00|0.629
19:17:00|0.629617
19:17:02|0.629329
19:17:04|0.628955
19:17:05|0.62988
19:17:06|0.62988
19:17:06|0.627683
19:17:08|0.627683
19:17:09|0.627681
19:17:10|0.62768
19:17:11|0.62768
19:17:12|0.629506
19:17:13|0.625577
19:17:14|0.63
19:17:15|0.626103
19:17:16|0.626759
19:17:16|0.6222
19:17:18|0.626079
19:17:19|0.627702
19:17:19|0.627678
19:17:21|0.629329
19:17:22|0.62953
19:17:22|0.627684
19:17:24|0.628
19:17:25|0.628
19:17:26|0.6296
19:17:27|0.626456
19:17:28|0.626456
19:17:29|0.622201
19:17:30|0.627681
19:17:31|0.62686
19:17:31|0.626759
19:17:34|0.626454
19:17:34|0.62673
19:17:35|0.628571
19:17:36|0.628955
19:17:37|0.628955
19:17:38|0.6222
19:17:39|0.6222
19:17:40|0.627101
19:17:41|0.6285
19:17:42|0.627702
19:17:43|0.6291
19:17:44|0.627678
19:17:45|0.629329
19:17:46|0.6291
19:17:47|0.6291
19:17:48|0.6291
19:17:49|0.6291
19:17:50|0.6291
19:17:51|0.6296
19:17:52|0.629446
19:17:54|0.6296
19:17:56|0.627709
19:17:56|0.627709
19:17:58|0.627709
19:17:59|0.629994
19:17:59|0.629994
19:18:01|0.62978
19:18:02|0.629785
19:18:03|0.6222
19:18:04|0.6222
19:18:05|0.624005
19:18:06|0.626906
19:18:08|0.628448
19:18:08|0.628448
19:18:09|0.627709
19:18:10|0.626906
19:18:11|0.626906
19:18:12|0.626454
19:18:13|0.62523
19:18:14|0.627678
19:18:15|0.6291
19:18:16|0.6291
19:18:17|0.629329
19:18:18|0.629529
19:18:19|0.62953
19:18:20|0.6296
19:18:21|0.6296
19:18:22|0.6296
19:18:23|0.6296
19:18:24|0.6296
19:18:25|0.6296
19:18:26|0.6299
19:18:27|0.627716
19:18:28|0.627716
19:18:29|0.627716
19:18:30|0.627716
19:18:31|0.627716
19:18:32|0.627716
19:18:33|0.627715
19:18:34|0.627715
19:18:36|0.627715
19:18:36|0.627715
19:18:37|0.626401
19:18:39|0.627678
19:18:41|0.627678
19:18:42|0.627678
19:18:42|0.628502
19:18:43|0.628903
19:18:44|0.6289
19:18:45|0.6289
19:18:47|0.6289
19:18:47|0.6289
19:18:48|0.627715
19:18:49|0.627678
19:18:51|0.627678
19:18:52|0.627678
19:18:52|0.627678
19:18:54|0.628903
19:18:56|0.629094
19:18:57|0.627733
19:18:58|0.6222
19:19:00|0.6222
19:19:00|0.625499
19:19:02|0.625499
19:19:03|0.62673
19:19:05|0.627702
19:19:05|0.625229
19:19:07|0.625229
19:19:08|0.62809
19:19:09|0.625732
19:19:10|0.625731
19:19:11|0.625732
19:19:12|0.625732
19:19:13|0.626454
19:19:14|0.626454
19:19:15|0.625015
19:19:17|0.626454
19:19:18|0.626454
19:19:18|0.626454
19:19:20|0.626454
19:19:20|0.626454
19:19:22|0.626454
19:19:22|0.626454
19:19:23|0.626453
19:19:25|0.627674
19:19:26|0.627674
19:19:26|0.627674
19:19:27|0.627674
19:19:29|0.627674
19:19:30|0.627678
19:19:30|0.628073
19:19:31|0.626454
19:19:33|0.626454
19:19:33|0.629359
19:19:35|0.625
19:19:35|0.627996
19:19:37|0.626454
19:19:38|0.627992
19:19:38|0.626355
19:19:40|0.626355
19:19:41|0.627677
19:19:41|0.625811
19:19:42|0.623403
19:19:44|0.623403
19:19:44|0.627678
19:19:45|0.628
19:19:46|0.628448
19:19:48|0.627999
19:19:48|0.627999
19:19:50|0.627999
19:19:50|0.626454
19:19:51|0.626454
19:19:53|0.624006
19:19:53|0.627747
19:19:54|0.625819
19:19:55|0.627702
19:19:56|0.6286
19:19:58|0.6291
19:20:00|0.626459
19:20:01|0.626459
19:20:02|0.627449
19:20:04|0.625205
19:20:05|0.62521
19:20:05|0.625484
19:20:06|0.625484
19:20:08|0.6252
19:20:09|0.62645
19:20:10|0.62399
19:20:11|0.623271
19:20:11|0.625
19:20:13|0.624999
19:20:14|0.624999
19:20:14|0.622205
19:20:15|0.6222
19:20:16|0.622201
19:20:17|0.622206
19:20:19|0.622206
19:20:20|0.622206
19:20:20|0.622206
19:20:21|0.624
19:20:22|0.622201
19:20:23|0.6222
19:20:24|0.622203
19:20:25|0.622206
19:20:27|0.624005
19:20:27|0.6222
19:20:28|0.6222
19:20:29|0.6222
19:20:30|0.623854
19:20:31|0.624527
19:20:32|0.622264
19:20:34|0.62369
19:20:34|0.622265
19:20:35|0.622265
19:20:36|0.624005
19:20:38|0.624005
19:20:38|0.624527
19:20:39|0.624997
19:20:41|0.622267
19:20:42|0.622267
19:20:43|0.624796
19:20:44|0.6248
19:20:45|0.625
19:20:46|0.625
19:20:47|0.625229
19:20:48|0.628999
19:20:49|0.625
19:20:50|0.625
19:20:51|0.6256
19:20:52|0.624005
19:20:53|0.625484
19:20:54|0.625595
19:20:55|0.625595
19:20:57|0.624005
19:20:58|0.624005
19:20:59|0.624005
19:21:01|0.624525
19:21:02|0.624005
19:21:03|0.6256
19:21:05|0.627148
19:21:06|0.627148
19:21:07|0.627148
19:21:08|0.625231
19:21:08|0.622781
19:21:09|0.627148
19:21:11|0.627148
19:21:12|0.627148
19:21:12|0.627148
19:21:13|0.627148
19:21:15|0.627148
19:21:16|0.627148
19:21:17|0.625149
19:21:18|0.625148
19:21:19|0.622781
19:21:20|0.62515
19:21:21|0.62515
19:21:22|0.624005
19:21:23|0.625
19:21:24|0.625229
19:21:25|0.625229
19:21:26|0.623053
19:21:27|0.6256
19:21:28|0.6256
19:21:29|0.629
19:21:30|0.629
19:21:31|0.629
19:21:32|0.626454
19:21:33|0.626454
19:21:34|0.625484
19:21:35|0.625484
19:21:37|0.625484
19:21:38|0.625484
19:21:39|0.627674
19:21:40|0.627678
19:21:40|0.627678
19:21:41|0.626459
19:21:42|0.626459
19:21:44|0.625102
19:21:45|0.625102
19:21:46|0.628581
19:21:47|0.627678
19:21:48|0.62352
19:21:49|0.625229
19:21:50|0.625229
19:21:51|0.624093
19:21:52|0.624006
19:21:53|0.625229
19:21:54|0.625229
19:21:55|0.625229
19:21:57|0.625229
19:21:58|0.625719
19:22:00|0.626454
19:22:00|0.625
19:22:02|0.629
19:22:03|0.629
19:22:03|0.629
19:22:05|0.625
19:22:05|0.623721
19:22:07|0.6222
19:22:08|0.625228
19:22:09|0.63
19:22:10|0.6235
19:22:11|0.625503
19:22:12|0.624005
19:22:13|0.623938
19:22:14|0.623938
19:22:15|0.624524
19:22:16|0.623947
19:22:17|0.625155
19:22:19|0.623806
19:22:20|0.624
19:22:20|0.624
19:22:21|0.624877
19:22:23|0.624874
19:22:23|0.625155
19:22:24|0.624006
19:22:26|0.624
19:22:26|0.624012
19:22:27|0.625
19:22:28|0.625
19:22:29|0.624034
19:22:30|0.623502
19:22:32|0.625887
19:22:32|0.630211
19:22:33|0.625503
19:22:35|0.624384
19:22:36|0.624
19:22:37|0.624
19:22:37|0.624
19:22:39|0.624
19:22:40|0.624
19:22:41|0.62395
19:22:42|0.624
19:22:42|0.624
19:22:43|0.624
19:22:44|0.624
19:22:45|0.624
19:22:47|0.624
19:22:48|0.6235
19:22:49|0.6235
19:22:50|0.624
19:22:51|0.624
19:22:52|0.624
19:22:53|0.624
19:22:54|0.623512
19:22:55|0.623999
19:22:56|0.624
19:22:58|0.624
19:22:59|0.624
19:23:00|0.624
19:23:02|0.624091
19:23:02|0.623014
19:23:03|0.623013
19:23:04|0.623013
19:23:05|0.625229
19:23:07|0.625229
19:23:08|0.623169
19:23:09|0.623169
19:23:10|0.625229
19:23:10|0.625229
19:23:12|0.62505
19:23:12|0.625229
19:23:14|0.625228
19:23:14|0.623201
19:23:15|0.6232
19:23:17|0.6232
19:23:18|0.6232
19:23:18|0.623189
19:23:19|0.623189
19:23:20|0.622995
19:23:22|0.624752
19:23:22|0.624974
19:23:23|0.625228
19:23:25|0.625228
19:23:25|0.622995
19:23:27|0.622789
19:23:27|0.622789
19:23:28|0.624001
19:23:30|0.624001
19:23:30|0.622995
19:23:32|0.623856
19:23:33|0.624001
19:23:34|0.624001
19:23:35|0.624001
19:23:36|0.62242
19:23:37|0.623728
19:23:38|0.624752
19:23:39|0.6222
19:23:40|0.624001
19:23:41|0.626844
19:23:42|0.625503
19:23:44|0.623118
19:23:45|0.622464
19:23:45|0.625503
19:23:46|0.624
19:23:48|0.626452
19:23:49|0.623937
19:23:50|0.623937
19:23:50|0.6235
19:23:51|0.6235
19:23:53|0.624005
19:23:54|0.624005
19:23:55|0.624005
19:23:56|0.624005
19:23:57|0.624005
19:23:58|0.62329
19:24:00|0.62329
19:24:01|0.624668
19:24:02|0.624
19:24:03|0.624001
19:24:05|0.623502
19:24:06|0.625229
19:24:07|0.625229
19:24:08|0.626072
19:24:09|0.626072
19:24:10|0.623117
19:24:12|0.625226
19:24:12|0.625229
19:24:14|0.627674
19:24:15|0.62401
19:24:15|0.624012
19:24:17|0.624012
19:24:18|0.625229
19:24:19|0.624012
19:24:20|0.623043
19:24:21|0.623043
19:24:22|0.623043
19:24:23|0.625229
19:24:24|0.626079
19:24:25|0.626079
19:24:26|0.626079
19:24:27|0.626079
19:24:28|0.626079
19:24:29|0.624419
19:24:30|0.626453
19:24:31|0.626214
19:24:32|0.626214
19:24:33|0.626363
19:24:34|0.626363
19:24:35|0.624001
19:24:36|0.624001
19:24:37|0.624001
19:24:38|0.624002
19:24:39|0.624002
19:24:40|0.62544
19:24:42|0.625349
19:24:43|0.625349
19:24:44|0.625433
19:24:45|0.625433
19:24:46|0.625433
19:24:47|0.62523
19:24:48|0.62523
19:24:49|0.62523
19:24:49|0.62523
19:24:51|0.626563
19:24:52|0.626682
19:24:53|0.627
19:24:54|0.627
19:24:55|0.6265
19:24:56|0.627478
19:24:57|0.625231
19:24:59|0.625231
19:25:01|0.627513
19:25:01|0.62563
19:25:02|0.627702
19:25:04|0.627998
19:25:05|0.627998
19:25:06|0.627998
19:25:08|0.628448
19:25:08|0.628448
19:25:09|0.628475
19:25:10|0.62884
19:25:11|0.62655
19:25:12|0.628672
19:25:13|0.6268
19:25:14|0.627648
19:25:15|0.627648
19:25:16|0.628953
19:25:17|0.627678
19:25:18|0.628907
19:25:19|0.628
19:25:20|0.628953
19:25:21|0.628448
19:25:22|0.628726
19:25:23|0.628
19:25:24|0.626458
19:25:25|0.627678
19:25:26|0.627678
19:25:27|0.627678
19:25:28|0.628899
19:25:29|0.628
19:25:30|0.628903
19:25:31|0.628903
19:25:32|0.627678
19:25:33|0.627678
19:25:34|0.628954
19:25:35|0.628954
19:25:36|0.628903
19:25:37|0.629
19:25:38|0.629
19:25:39|0.626618
19:25:40|0.626618
19:25:42|0.627849
19:25:44|0.62657
19:25:45|0.626565
19:25:46|0.626565
19:25:47|0.626565
19:25:48|0.626565
19:25:49|0.626565
19:25:49|0.626565
19:25:51|0.628533
19:25:51|0.628701
19:25:53|0.6291
19:25:54|0.626668
19:25:55|0.629
19:25:56|0.629
19:25:57|0.6291
19:25:58|0.628903
19:25:59|0.628903
19:26:01|0.629775
19:26:01|0.629775
19:26:03|0.629999
19:26:04|0.629999
19:26:05|0.626565
19:26:05|0.626565
19:26:07|0.626565
19:26:09|0.627785
19:26:09|0.627785
19:26:10|0.627785
19:26:11|0.629733
19:26:13|0.629999
19:26:14|0.629999
19:26:15|0.629999
19:26:16|0.62779
19:26:17|0.62779
19:26:18|0.62779
19:26:19|0.6276
19:26:20|0.6276
19:26:20|0.629614
19:26:22|0.628903
19:26:23|0.627632
19:26:24|0.626701
19:26:25|0.626701
19:26:26|0.626565
19:26:27|0.62779
19:26:28|0.628903
19:26:29|0.628903
19:26:29|0.629995
19:26:31|0.62659
19:26:32|0.628903
19:26:33|0.629327
19:26:34|0.629325
19:26:35|0.629325
19:26:35|0.626565
19:26:37|0.628903
19:26:38|0.627678
19:26:39|0.627678
19:26:40|0.628903
19:26:41|0.626649
19:26:41|0.627678
19:26:43|0.627678
19:26:44|0.627678
19:26:45|0.627678
19:26:45|0.628903
19:26:47|0.627849
19:26:48|0.627678
19:26:49|0.627678
19:26:50|0.627678
19:26:50|0.627678
19:26:51|0.628903
19:26:53|0.626565
19:26:54|0.626565
19:26:55|0.626565
19:26:56|0.628903
19:26:57|0.628903
19:26:58|0.627678
19:26:58|0.627678
19:27:01|0.627678
19:27:02|0.627678
19:27:04|0.628902
19:27:05|0.628902
19:27:07|0.628902
19:27:07|0.628902
19:27:09|0.628902
19:27:10|0.628902
19:27:11|0.628902
19:27:12|0.628686
19:27:12|0.626803
19:27:14|0.628902
19:27:16|0.626809
19:27:16|0.626701
19:27:17|0.6267
19:27:18|0.6267
19:27:19|0.6267
19:27:20|0.6267
19:27:21|0.6267
19:27:22|0.6267
19:27:23|0.628902
19:27:24|0.628903
19:27:25|0.626573
19:27:26|0.629
19:27:27|0.629
19:27:28|0.628903
19:27:29|0.629
19:27:30|0.627678
19:27:31|0.6267
19:27:32|0.628903
19:27:33|0.626671
19:27:34|0.629
19:27:35|0.626566
19:27:36|0.626566
19:27:38|0.629
19:27:39|0.629
19:27:40|0.627678
19:27:41|0.629694
19:27:42|0.63
19:27:42|0.63
19:27:44|0.63
19:27:45|0.627678
19:27:46|0.626704
19:27:47|0.635
19:27:48|0.635
19:27:48|0.628571
19:27:50|0.62707
19:27:51|0.628077
19:27:52|0.627705
19:27:53|0.629336
19:27:54|0.629336
19:27:55|0.62676
19:27:55|0.628903
19:27:57|0.628903
19:27:57|0.629693
19:27:59|0.629693
19:28:00|0.629693
19:28:01|0.629536
19:28:03|0.629537
19:28:04|0.628061
19:28:05|0.628061
19:28:07|0.627678
19:28:07|0.629534
19:28:09|0.628903
19:28:10|0.628
19:28:12|0.626193
19:28:12|0.629057
19:28:13|0.628903
19:28:14|0.628959
19:28:15|0.627678
19:28:16|0.626
19:28:17|0.626
19:28:18|0.628169
19:28:19|0.628169
19:28:20|0.628174
19:28:21|0.628174
19:28:22|0.628174
19:28:23|0.628174
19:28:24|0.62671
19:28:25|0.62671
19:28:26|0.62671
19:28:27|0.62671
19:28:28|0.62671
19:28:29|0.628903
19:28:30|0.627678
19:28:31|0.627678
19:28:32|0.627678
19:28:33|0.627678
19:28:34|0.627678
19:28:35|0.627678
19:28:36|0.627678
19:28:37|0.627678
19:28:38|0.627678
19:28:39|0.62651
19:28:40|0.62651
19:28:41|0.62651
19:28:42|0.62651
19:28:43|0.62651
19:28:45|0.6265
19:28:45|0.6265
19:28:46|0.6265
19:28:47|0.6265
19:28:48|0.6265
19:28:50|0.6265
19:28:50|0.62651
19:28:51|0.62651
19:28:52|0.628903
19:28:53|0.629
19:28:54|0.629
19:28:55|0.627678
19:28:56|0.627678
19:28:57|0.625
19:28:58|0.629282
19:28:59|0.629282
19:29:00|0.626454
19:29:01|0.627678
19:29:03|0.627678
19:29:05|0.627678
19:29:06|0.626456
19:29:08|0.627678
19:29:08|0.627678
19:29:09|0.627678
19:29:10|0.626456
19:29:11|0.626456
19:29:12|0.625
19:29:14|0.627678
19:29:15|0.627678
19:29:16|0.628903
19:29:17|0.628903
19:29:17|0.628903
19:29:19|0.627678
19:29:20|0.628903
19:29:20|0.628798
19:29:22|0.628798
19:29:24|0.628903
19:29:24|0.628903
19:29:25|0.628903
19:29:26|0.628903
19:29:27|0.629
19:29:28|0.629
19:29:29|0.627678
19:29:31|0.626856
19:29:32|0.626856
19:29:33|0.628553
19:29:34|0.628903
19:29:35|0.629
19:29:36|0.629
19:29:37|0.629
19:29:38|0.628689
19:29:39|0.629
19:29:40|0.629
19:29:41|0.627678
19:29:42|0.627678
19:29:43|0.628738
19:29:44|0.628738
19:29:45|0.628738
19:29:46|0.628738
19:29:47|0.628738
19:29:48|0.628738
19:29:49|0.628738
19:29:50|0.628738
19:29:51|0.627849
19:29:52|0.627849
19:29:53|0.628738
19:29:54|0.628738
19:29:55|0.628738
19:29:56|0.628738
19:29:57|0.628738
19:29:58|0.628738
19:29:59|0.628738
19:30:00|0.628738
19:30:01|0.628738
19:30:02|0.626665
19:30:04|0.626665
19:30:05|0.628765
19:30:06|0.628765
19:30:08|0.627678
19:30:09|0.627678
19:30:09|0.627678
19:30:11|0.627678
19:30:12|0.627678
19:30:13|0.627678
19:30:14|0.627678
19:30:15|0.627678
19:30:17|0.627678
19:30:18|0.628999
19:30:19|0.628999
19:30:20|0.627678
19:30:20|0.627678
19:30:21|0.627678
19:30:23|0.628999
19:30:24|0.628999
19:30:26|0.629
19:30:26|0.627678
19:30:27|0.627678
19:30:28|0.629
19:30:29|0.629
19:30:30|0.629
19:30:31|0.629
19:30:32|0.629
19:30:33|0.628892
19:30:34|0.629
19:30:35|0.629
19:30:36|0.627678
19:30:37|0.629
19:30:38|0.629
19:30:40|0.629
19:30:41|0.628896
19:30:42|0.629
19:30:43|0.62704
19:30:44|0.627678
19:30:45|0.629
19:30:46|0.629
19:30:47|0.629
19:30:48|0.627678
19:30:49|0.627678
19:30:50|0.627678
19:30:51|0.628796
19:30:52|0.628796
19:30:53|0.628796
19:30:54|0.628796
19:30:55|0.628796
19:30:56|0.628803
19:30:57|0.629
19:30:58|0.629
19:30:59|0.629
19:31:00|0.629
19:31:01|0.629
19:31:02|0.629
19:31:03|0.629
19:31:05|0.629
19:31:06|0.628796
19:31:07|0.628796
19:31:08|0.628796
19:31:09|0.629
19:31:10|0.627441
19:31:11|0.629
19:31:12|0.629
19:31:14|0.629
19:31:15|0.629
19:31:16|0.629
19:31:17|0.629
19:31:19|0.626265
19:31:19|0.626265
19:31:21|0.627678
19:31:21|0.629
19:31:23|0.629
19:31:23|0.627678
19:31:24|0.629
19:31:25|0.629
19:31:27|0.627678
19:31:27|0.627678
19:31:28|0.627678
19:31:30|0.627678
19:31:31|0.629
19:31:31|0.628835
19:31:32|0.629
19:31:33|0.629
19:31:34|0.629
19:31:36|0.629
19:31:36|0.629
19:31:37|0.629
19:31:39|0.629
19:31:39|0.629
19:31:40|0.628725
19:31:41|0.629
19:31:42|0.629
19:31:44|0.629
19:31:44|0.629
19:31:46|0.627678
19:31:46|0.629
19:31:47|0.629
19:31:48|0.629
19:31:49|0.628903
19:31:50|0.627001
19:31:52|0.629
19:31:52|0.629
19:31:53|0.629
19:31:55|0.627205
19:31:55|0.627207
19:31:56|0.627207
19:31:57|0.627001
19:31:58|0.629
19:32:00|0.629
19:32:00|0.629
19:32:02|0.629
19:32:03|0.627678
19:32:03|0.629
19:32:05|0.629
19:32:06|0.629
19:32:07|0.629
19:32:08|0.629
19:32:10|0.6289
19:32:11|0.629
19:32:11|0.629
19:32:12|0.629
19:32:14|0.626902
19:32:15|0.629
19:32:16|0.629
19:32:16|0.629
19:32:18|0.629
19:32:19|0.629
19:32:19|0.629
19:32:20|0.629
19:32:22|0.629329
19:32:22|0.6295
19:32:23|0.63
19:32:25|0.63
19:32:26|0.63
19:32:26|0.63
19:32:28|0.63
19:32:29|0.63
19:32:30|0.63
19:32:32|0.63
19:32:33|0.63
19:32:33|0.63
19:32:34|0.63
19:32:36|0.63
19:32:37|0.63
19:32:37|0.63
19:32:38|0.63
19:32:39|0.63
19:32:41|0.63
19:32:42|0.63
19:32:42|0.63
19:32:43|0.63
19:32:44|0.63
19:32:45|0.627683
19:32:46|0.629999
19:32:47|0.629999
19:32:49|0.63
19:32:50|0.63
19:32:50|0.63
19:32:51|0.63
19:32:52|0.630127
19:32:54|0.630602
19:32:54|0.630602
19:32:56|0.630602
19:32:56|0.630602
19:32:58|0.630961
19:32:59|0.630961
19:32:59|0.627678
19:33:00|0.631188
19:33:01|0.630127
19:33:03|0.632596
19:33:04|0.633091
19:33:05|0.633801
19:33:06|0.633801
19:33:07|0.633801
19:33:09|0.63499
19:33:10|0.632578
19:33:11|0.635
19:33:12|0.635
19:33:13|0.634799
19:33:14|0.634799
19:33:15|0.634799
19:33:16|0.634799
19:33:17|0.6338
19:33:18|0.6338
19:33:19|0.6348
19:33:20|0.6348
19:33:21|0.6348
19:33:22|0.632582
19:33:24|0.6348
19:33:25|0.6348
19:33:26|0.6348
19:33:26|0.635
19:33:27|0.635
19:33:29|0.635
19:33:30|0.6348
19:33:30|0.635
19:33:31|0.635
19:33:32|0.633429
19:33:33|0.631569
19:33:35|0.634999
19:33:35|0.631774
19:33:37|0.6343
19:33:38|0.6343
19:33:39|0.634999
19:33:40|0.635
19:33:40|0.635
19:33:41|0.635
19:33:43|0.635
19:33:43|0.635
19:33:44|0.635
19:33:46|0.635
19:33:47|0.635
19:33:48|0.635
19:33:48|0.635
19:33:50|0.635
19:33:51|0.632576
19:33:51|0.632576
19:33:53|0.632003
19:33:54|0.632003
19:33:55|0.633801
19:33:55|0.632005
19:33:56|0.632005
19:33:57|0.633801
19:33:58|0.634995
19:34:00|0.634995
19:34:00|0.634995
19:34:02|0.634996
19:34:02|0.634998
19:34:03|0.634998
19:34:05|0.634998
19:34:07|0.634998
19:34:08|0.634999
19:34:09|0.634999
19:34:11|0.635
19:34:12|0.635
19:34:13|0.634999
19:34:14|0.634998
19:34:15|0.637474
19:34:17|0.635172
19:34:17|0.635172
19:34:19|0.635172
19:34:20|0.635172
19:34:21|0.635172
19:34:22|0.635172
19:34:22|0.639181
19:34:24|0.639181
19:34:25|0.636249
19:34:25|0.636249
19:34:27|0.636249
19:34:28|0.636249
19:34:28|0.635216
19:34:29|0.635216
19:34:31|0.635216
19:34:32|0.635216
19:34:33|0.637471
19:34:34|0.635228
19:34:35|0.636249
19:34:36|0.636249
19:34:37|0.636249
19:34:37|0.636249
19:34:39|0.636249
19:34:39|0.637474
19:34:41|0.639181
19:34:41|0.639181
19:34:42|0.64
19:34:44|0.638698
19:34:45|0.638698
19:34:46|0.638698
19:34:47|0.638698
19:34:48|0.639923
19:34:49|0.641147
19:34:50|0.641699
19:34:51|0.6444
19:34:52|0.640168
19:34:53|0.640168
19:34:54|0.640168
19:34:55|0.640168
19:34:56|0.642372
19:34:57|0.644399
19:34:58|0.642263
19:34:59|0.6444
19:35:00|0.641221
19:35:01|0.6444
19:35:02|0.640409
19:35:03|0.640419
19:35:04|0.642372
19:35:05|0.642372
19:35:07|0.640424
19:35:07|0.640424
19:35:09|0.645
19:35:11|0.641622
19:35:11|0.641622
19:35:13|0.641622
19:35:14|0.641622
19:35:15|0.641622
19:35:16|0.641622
19:35:17|0.641622
19:35:18|0.641622
19:35:19|0.641622
19:35:20|0.641622
19:35:21|0.645
19:35:22|0.643256
19:35:23|0.643258
19:35:24|0.643256
19:35:25|0.642374
19:35:26|0.642374
19:35:27|0.641101
19:35:28|0.642825
19:35:29|0.642825
19:35:30|0.642825
19:35:31|0.64112
19:35:32|0.64107
19:35:33|0.644751
19:35:34|0.644751
19:35:35|0.641147
19:35:36|0.64
19:35:37|0.64
19:35:38|0.64237
19:35:39|0.642365
19:35:40|0.642366
19:35:41|0.642372
19:35:42|0.642372
19:35:43|0.643596
19:35:44|0.644165
19:35:45|0.644165
19:35:46|0.644165
19:35:47|0.644513
19:35:48|0.644514
19:35:49|0.644514
19:35:50|0.642202
19:35:51|0.642202
19:35:52|0.642202
19:35:53|0.642202
19:35:54|0.64482
19:35:55|0.645
19:35:57|0.645
19:35:57|0.645
19:35:58|0.645
19:36:00|0.645
19:36:01|0.645
19:36:02|0.645
19:36:02|0.64507
19:36:04|0.644371
19:36:04|0.644401
19:36:06|0.644401
19:36:08|0.641612
19:36:09|0.642372
19:36:11|0.643596
19:36:12|0.644165
19:36:13|0.644165
19:36:14|0.644165
19:36:15|0.6449
19:36:15|0.6449
19:36:17|0.6449
19:36:18|0.6449
19:36:20|0.641224
19:36:20|0.641223
19:36:22|0.640941
19:36:23|0.64
19:36:23|0.64
19:36:25|0.64
19:36:25|0.64
19:36:27|0.64
19:36:28|0.64
19:36:29|0.64
19:36:30|0.642335
19:36:31|0.642209
19:36:31|0.642372
19:36:32|0.642372
19:36:34|0.640941
19:36:35|0.640941
19:36:36|0.64336
19:36:37|0.64336
19:36:38|0.644099
19:36:39|0.644099
19:36:39|0.641149
19:36:41|0.640775
19:36:42|0.640775
19:36:43|0.638981
19:36:44|0.640119
19:36:45|0.640005
19:36:46|0.640005
19:36:47|0.641147
19:36:48|0.64
19:36:49|0.638981
19:36:49|0.640005
19:36:51|0.641027
19:36:52|0.639098
19:36:53|0.63814
19:36:54|0.63814
19:36:55|0.638142
19:36:56|0.63801
19:36:57|0.64
19:36:58|0.6388
19:36:59|0.638703
19:37:00|0.639923
19:37:00|0.641212
19:37:02|0.641568
19:37:03|0.641568
19:37:04|0.641998
19:37:05|0.638138
19:37:06|0.638138
19:37:07|0.638138
19:37:08|0.638757
19:37:10|0.641996
19:37:10|0.641996
19:37:12|0.641145
19:37:13|0.641147
19:37:14|0.638303
19:37:15|0.639923
19:37:16|0.639923
19:37:18|0.6377
19:37:19|0.63783
19:37:20|0.63783
19:37:21|0.6368
19:37:21|0.638526
19:37:22|0.638526
19:37:24|0.633102
19:37:25|0.637061
19:37:26|0.635025
19:37:27|0.637
19:37:28|0.636768
19:37:29|0.637529
19:37:30|0.634016
19:37:31|0.635002
19:37:31|0.635
19:37:33|0.635
19:37:34|0.636927
19:37:35|0.636928
19:37:36|0.6377
19:37:37|0.635006
19:37:38|0.637698
19:37:39|0.638698
19:37:40|0.6419
19:37:41|0.635689
19:37:42|0.635001
19:37:43|0.635001
19:37:44|0.637694
19:37:44|0.635619
19:37:46|0.635025
19:37:46|0.635025
19:37:47|0.636249
19:37:48|0.638698
19:37:50|0.639181
19:37:51|0.639181
19:37:52|0.639181
19:37:53|0.639181
19:37:54|0.636107
19:37:55|0.636107
19:37:56|0.636107
19:37:57|0.635202
19:37:57|0.635
19:37:59|0.635
19:38:00|0.636249
19:38:01|0.636249
19:38:02|0.631541
19:38:03|0.631539
19:38:04|0.634471
19:38:05|0.634471
19:38:05|0.635
19:38:07|0.635
19:38:09|0.631549
19:38:09|0.631338
19:38:11|0.631338
19:38:12|0.638241
19:38:13|0.632142
19:38:14|0.6326
19:38:15|0.632044
19:38:16|0.6332
19:38:17|0.633824
19:38:18|0.6296
19:38:18|0.6296
19:38:20|0.6296
19:38:22|0.634236
19:38:22|0.634237
19:38:23|0.632438
19:38:24|0.635
19:38:25|0.635
19:38:26|0.633801
19:38:27|0.633801
19:38:28|0.633801
19:38:29|0.633801
19:38:30|0.634293
19:38:31|0.634293
19:38:32|0.633801
19:38:33|0.633801
19:38:34|0.634583
19:38:35|0.635
19:38:36|0.635168
19:38:37|0.63588
19:38:38|0.636896
19:38:39|0.637935
19:38:40|0.637935
19:38:41|0.637935
19:38:42|0.637474
19:38:43|0.637474
19:38:44|0.635785
19:38:45|0.634415
19:38:46|0.636249
19:38:47|0.636249
19:38:48|0.636249
19:38:49|0.637472
19:38:50|0.637529
19:38:51|0.638097
19:38:52|0.638097
19:38:53|0.638097
19:38:54|0.638097
19:38:55|0.638097
19:38:56|0.6382
19:38:57|0.6382
19:38:58|0.6382
19:38:59|0.6382
19:39:00|0.6382
19:39:01|0.638146
19:39:02|0.638146
19:39:03|0.637474
19:39:04|0.637529
19:39:05|0.637529
19:39:06|0.637529
19:39:07|0.637529
19:39:09|0.637529
19:39:10|0.637529
19:39:12|0.637529
19:39:12|0.637529
19:39:14|0.638199
19:39:15|0.638357
19:39:16|0.636251
19:39:17|0.634401
19:39:18|0.634401
19:39:18|0.636249
19:39:20|0.636249
19:39:21|0.637529
19:39:22|0.637529
19:39:23|0.638357
19:39:25|0.636249
19:39:25|0.634815
19:39:26|0.636248
19:39:28|0.634813
19:39:29|0.634813
19:39:29|0.634813
19:39:31|0.63461
19:39:32|0.63649
19:39:33|0.632247
19:39:34|0.633801
19:39:36|0.635025
19:39:36|0.635678
19:39:37|0.636249
19:39:38|0.634947
19:39:39|0.636896
19:39:40|0.636896
19:39:41|0.636896
19:39:42|0.636896
19:39:43|0.634947
19:39:44|0.634947
19:39:45|0.633801
19:39:46|0.6338
19:39:48|0.6338
19:39:49|0.6338
19:39:50|0.636249
19:39:51|0.63679
19:39:51|0.6369
19:39:53|0.6369
19:39:54|0.635025
19:39:55|0.635025
19:39:56|0.635025
19:39:57|0.636249
19:39:57|0.634446
19:39:58|0.634444
19:40:00|0.634444
19:40:01|0.634651
19:40:01|0.637243
19:40:03|0.63601
19:40:04|0.6341
19:40:05|0.6341
19:40:05|0.6341
19:40:07|0.6341
19:40:08|0.6341
19:40:09|0.6341
19:40:11|0.632444
19:40:11|0.634548
19:40:13|0.630975
19:40:14|0.630481
19:40:16|0.631456
19:40:16|0.631456
19:40:17|0.627002
19:40:18|0.624
19:40:19|0.624
19:40:21|0.627903
19:40:23|0.628161
19:40:23|0.625229
19:40:24|0.628161
19:40:25|0.628903
19:40:26|0.6296
19:40:27|0.629116
19:40:29|0.626453
19:40:29|0.627384
19:40:31|0.627381
19:40:31|0.627678
19:40:33|0.626454
19:40:33|0.627702
19:40:35|0.628571
19:40:36|0.628571
19:40:37|0.62953
19:40:38|0.631248
19:40:39|0.626341
19:40:40|0.630127
19:40:41|0.631034
19:40:42|0.631034
19:40:43|0.628183
19:40:44|0.627705
19:40:45|0.627678
19:40:46|0.626457
19:40:48|0.628902
19:40:48|0.628902
19:40:49|0.628902
19:40:51|0.627682
19:40:51|0.63
19:40:52|0.63
19:40:53|0.630127
19:40:54|0.627816
19:40:56|0.627816
19:40:56|0.627816
19:40:57|0.627816
19:40:59|0.627816
19:41:00|0.627678
19:41:01|0.627678
19:41:02|0.628048
19:41:02|0.628047
19:41:03|0.628048
19:41:05|0.627678
19:41:06|0.628393
19:41:07|0.628393
19:41:08|0.628903
19:41:08|0.628903
19:41:09|0.626456
19:41:11|0.626457
19:41:13|0.626503
19:41:14|0.626503
19:41:16|0.626503
19:41:16|0.626503
19:41:18|0.629035
19:41:19|0.626458
19:41:20|0.626458
19:41:21|0.628547
19:41:22|0.628759
19:41:23|0.628903
19:41:24|0.629
19:41:25|0.629
19:41:26|0.629
19:41:28|0.629
19:41:28|0.629
19:41:29|0.627679
19:41:30|0.624
19:41:31|0.628118
19:41:32|0.628118
19:41:33|0.626454
19:41:34|0.627679
19:41:35|0.627702
19:41:36|0.627702
19:41:37|0.628955
19:41:39|0.6299
19:41:39|0.6299
19:41:41|0.63
19:41:41|0.628903
19:41:42|0.628903
19:41:43|0.628903
19:41:44|0.629873
19:41:46|0.629873
19:41:46|0.63
19:41:47|0.63
19:41:49|0.63
19:41:49|0.63
19:41:50|0.6302
19:41:51|0.630458
19:41:52|0.630458
19:41:53|0.630602
19:41:55|0.630602
19:41:55|0.630602
19:41:56|0.630602
19:41:57|0.630602
19:41:58|0.628844
19:42:00|0.628844
19:42:00|0.628844
19:42:01|0.628844
19:42:02|0.628844
19:42:03|0.629622
19:42:05|0.631248
19:42:06|0.631352
19:42:07|0.632596
19:42:08|0.633429
19:42:09|0.633429
19:42:10|0.633429
19:42:12|0.631352
19:42:12|0.631352
19:42:14|0.631352
19:42:16|0.632576
19:42:17|0.632576
19:42:18|0.632576
19:42:18|0.633213
19:42:20|0.633213
19:42:21|0.633213
19:42:22|0.633213
19:42:22|0.633429
19:42:24|0.633801
19:42:24|0.6339
19:42:25|0.634
19:42:27|0.634
19:42:27|0.634
19:42:29|0.631199
19:42:29|0.632576
19:42:30|0.633801
19:42:31|0.633801
19:42:33|0.633801
19:42:34|0.633801
19:42:35|0.633801
19:42:36|0.633801
19:42:38|0.635
19:42:39|0.635
19:42:39|0.635
19:42:41|0.634794
19:42:42|0.634794
19:42:43|0.634794
19:42:44|0.634794
19:42:45|0.632833
19:42:46|0.634314
19:42:47|0.634314
19:42:48|0.634314
19:42:49|0.632576
19:42:50|0.632575
19:42:51|0.632575
19:42:52|0.632575
19:42:53|0.632575
19:42:54|0.632575
19:42:55|0.632575
19:42:56|0.632575
19:42:57|0.632575
19:42:58|0.632575
19:42:59|0.632561
19:43:00|0.632561
19:43:01|0.632561
19:43:02|0.632561
19:43:03|0.633605
19:43:04|0.633605
19:43:05|0.633605
19:43:06|0.631384
19:43:07|0.631384
19:43:08|0.631384
19:43:10|0.632
19:43:10|0.632
19:43:12|0.632
19:43:13|0.633801
19:43:15|0.633801
19:43:16|0.633801
19:43:18|0.632576
19:43:19|0.633801
19:43:21|0.634
19:43:21|0.634
19:43:23|0.634
19:43:24|0.634
19:43:24|0.634
19:43:26|0.634
19:43:26|0.634
19:43:27|0.632576
19:43:28|0.634
19:43:30|0.633801
19:43:31|0.634
19:43:32|0.634
19:43:32|0.634
19:43:34|0.634
19:43:34|0.634
19:43:36|0.634
19:43:36|0.634
19:43:37|0.634
19:43:38|0.634
19:43:39|0.634
19:43:41|0.634
19:43:42|0.634722
19:43:43|0.634722
19:43:43|0.634722
19:43:45|0.634722
19:43:45|0.63399
19:43:47|0.63399
19:43:48|0.634722
19:43:48|0.634722
19:43:50|0.6326
19:43:51|0.632594
19:43:52|0.631101
19:43:53|0.631101
19:43:54|0.632576
19:43:55|0.634478
19:43:56|0.633801
19:43:57|0.633801
19:43:57|0.634899
19:43:59|0.634899
19:44:00|0.634899
19:44:00|0.634899
19:44:01|0.634899
19:44:02|0.634899
19:44:04|0.632637
19:44:05|0.632637
19:44:06|0.632637
19:44:06|0.632637
19:44:08|0.632637
19:44:08|0.632637
19:44:10|0.632637
19:44:10|0.632577
19:44:12|0.634722
19:44:12|0.634722
19:44:14|0.634722
19:44:15|0.634722
19:44:15|0.634722
19:44:17|0.635039
19:44:19|0.636
19:44:20|0.636249
19:44:20|0.637529
19:44:22|0.638
19:44:23|0.638357
19:44:24|0.638357
19:44:25|0.639
19:44:26|0.639
19:44:27|0.635026
19:44:28|0.634498
19:44:29|0.634498
19:44:30|0.636248
19:44:31|0.636249
19:44:32|0.636248
19:44:33|0.634615
19:44:34|0.634615
19:44:35|0.636249
19:44:36|0.633896
19:44:37|0.633896
19:44:38|0.633896
19:44:39|0.633896
19:44:40|0.636249
19:44:41|0.6363
19:44:42|0.6363
19:44:43|0.635025
19:44:44|0.635025
19:44:45|0.635025
19:44:46|0.635025
19:44:47|0.634125
19:44:48|0.633896
19:44:49|0.633896
19:44:50|0.633897
19:44:51|0.633897
19:44:52|0.633897
19:44:53|0.636249
19:44:54|0.63582
19:44:55|0.633897
19:44:56|0.633897
19:44:57|0.633889
19:44:58|0.633889
19:44:59|0.633895
19:45:00|0.633897
19:45:01|0.636084
19:45:02|0.636249
19:45:03|0.636503
19:45:04|0.636503
19:45:05|0.633973
19:45:06|0.633973
19:45:07|0.633973
19:45:08|0.633973
19:45:09|0.635026
19:45:10|0.635026
19:45:11|0.63629
19:45:12|0.637089
19:45:13|0.637089
19:45:15|0.637089
19:45:16|0.63503
19:45:17|0.63503
19:45:18|0.637473
19:45:20|0.639
19:45:21|0.639
19:45:22|0.639
19:45:23|0.639
19:45:23|0.639181
19:45:25|0.637474
19:45:26|0.639664
19:45:27|0.638698
19:45:28|0.637476
19:45:28|0.637476
19:45:30|0.639664
19:45:31|0.639815
19:45:32|0.6399
19:45:32|0.64
19:45:34|0.64
19:45:35|0.639999
19:45:36|0.639999
19:45:37|0.639999
19:45:38|0.638894
19:45:39|0.637474
19:45:40|0.636006
19:45:41|0.638594
19:45:41|0.639181
19:45:43|0.639181
19:45:43|0.638698
19:45:45|0.639697
19:45:45|0.639697
19:45:46|0.639697
19:45:48|0.639697
19:45:49|0.639697
19:45:50|0.639697
19:45:51|0.639563
19:45:52|0.639563
19:45:53|0.64
19:45:54|0.64
19:45:54|0.638698
19:45:56|0.639697
19:45:57|0.64
19:45:57|0.64
19:45:59|0.64
19:46:00|0.64
19:46:01|0.64
19:46:02|0.64
19:46:03|0.64
19:46:04|0.64
19:46:05|0.64
19:46:06|0.64
19:46:07|0.64
19:46:08|0.641147
19:46:09|0.641699
19:46:10|0.642372
19:46:11|0.641613
19:46:12|0.641613
19:46:13|0.64115
19:46:15|0.643596
19:46:17|0.641151
19:46:17|0.641151
19:46:18|0.641151
19:46:19|0.641151
19:46:20|0.641151
19:46:21|0.641151
19:46:22|0.641151
19:46:23|0.643592
19:46:24|0.643596
19:46:25|0.644165
19:46:26|0.643342
19:46:27|0.644165
19:46:29|0.644821
19:46:30|0.644821
19:46:31|0.64489
19:46:32|0.644999
19:46:33|0.645
19:46:34|0.645
19:46:35|0.645
19:46:36|0.645
19:46:37|0.645
19:46:38|0.645
19:46:39|0.645
19:46:40|0.6422
19:46:41|0.6422
19:46:41|0.643596
19:46:43|0.643596
19:46:44|0.643596
19:46:45|0.645
19:46:46|0.645
19:46:47|0.645
19:46:48|0.645
19:46:49|0.645056
19:46:50|0.645056
19:46:51|0.645835
19:46:52|0.645056
19:46:53|0.646938
19:46:54|0.647508
19:46:55|0.647508
19:46:56|0.645449
19:46:57|0.645551
19:46:57|0.6457
19:46:58|0.64555
19:47:01|0.647557
19:47:01|0.647557
19:47:02|0.643596
19:47:03|0.643472
19:47:04|0.641694
19:47:05|0.642865
19:47:06|0.642859
19:47:07|0.642861
19:47:08|0.642869
19:47:09|0.643596
19:47:10|0.644821
19:47:11|0.642707
19:47:12|0.642857
19:47:13|0.642857
19:47:15|0.646045
19:47:17|0.645756
19:47:17|0.646563
19:47:18|0.646563
19:47:19|0.645269
19:47:21|0.645486
19:47:23|0.6475
19:47:23|0.6475
19:47:24|0.648494
19:47:26|0.649719
19:47:27|0.65
19:47:28|0.65
19:47:29|0.65
19:47:30|0.65
19:47:30|0.649925
19:47:32|0.649925
19:47:33|0.647277
19:47:34|0.647277
19:47:35|0.647277
19:47:36|0.647277
19:47:37|0.647277
19:47:38|0.647277
19:47:39|0.65
19:47:40|0.650106
19:47:41|0.650943
19:47:42|0.651645
19:47:43|0.6517
19:47:44|0.652168
19:47:45|0.652168
19:47:46|0.65296
19:47:47|0.65296
19:47:48|0.650947
19:47:49|0.650951
19:47:49|0.65
19:47:51|0.649105
19:47:52|0.649105
19:47:53|0.651865
19:47:53|0.651865
19:47:55|0.649666
19:47:56|0.649666
19:47:57|0.649666
19:47:57|0.652557
19:47:59|0.652557
19:47:59|0.65296
19:48:02|0.653391
19:48:03|0.650101
19:48:04|0.653387
19:48:05|0.652168
19:48:07|0.652168
19:48:07|0.650944
19:48:08|0.650944
19:48:09|0.653367
19:48:10|0.653392
19:48:11|0.6535
19:48:12|0.652168
19:48:13|0.653558
19:48:14|0.653392
19:48:16|0.653558
19:48:18|0.65223
19:48:19|0.65223
19:48:20|0.65223
19:48:22|0.652177
19:48:22|0.652176
19:48:23|0.654261
19:48:24|0.654261
19:48:26|0.65523
19:48:27|0.65523
19:48:28|0.65523
19:48:29|0.65523
19:48:30|0.65523
19:48:31|0.65523
19:48:32|0.65523
19:48:33|0.65523
19:48:34|0.65523
19:48:35|0.656159
19:48:36|0.656497
19:48:37|0.656497
19:48:38|0.656497
19:48:39|0.657142
19:48:40|0.657142
19:48:41|0.656159
19:48:42|0.6574
19:48:43|0.6574
19:48:44|0.6574
19:48:45|0.656159
19:48:45|0.656159
19:48:47|0.65516
19:48:47|0.65523
19:48:48|0.655058
19:48:50|0.655058
19:48:50|0.655
19:48:52|0.655
19:48:53|0.655
19:48:54|0.655945
19:48:55|0.656
19:48:56|0.656
19:48:57|0.65516
19:48:58|0.65516
19:48:59|0.65516
19:49:01|0.65516
19:49:01|0.65516
19:49:02|0.656
19:49:03|0.656897
19:49:04|0.65516
19:49:05|0.65516
19:49:06|0.65516
19:49:07|0.652658
19:49:08|0.6527
19:49:09|0.654617
19:49:10|0.654617
19:49:11|0.654617
19:49:12|0.6535
19:49:13|0.6535
19:49:14|0.656281
19:49:15|0.657142
19:49:17|0.657142
19:49:19|0.655045
19:49:20|0.657645
19:49:21|0.657645
19:49:22|0.657066
19:49:23|0.657066
19:49:25|0.657066
19:49:25|0.657066
19:49:27|0.65829
19:49:28|0.65829
19:49:29|0.657786
19:49:30|0.657786
19:49:32|0.658611
19:49:32|0.658611
19:49:33|0.658611
19:49:34|0.658611
19:49:35|0.658611
19:49:36|0.658658
19:49:37|0.659
19:49:38|0.658531
19:49:39|0.658531
19:49:40|0.658999
19:49:41|0.659
19:49:42|0.659
19:49:43|0.658999
19:49:44|0.659515
19:49:45|0.66
19:49:47|0.66
19:49:47|0.657067
19:49:49|0.656336
19:49:49|0.656336
19:49:50|0.655554
19:49:52|0.653392
19:49:52|0.655244
19:49:53|0.648995
19:49:54|0.648995
19:49:55|0.646101
19:49:56|0.650057
19:49:58|0.646428
19:49:59|0.64727
19:50:00|0.649686
19:50:01|0.65006
19:50:02|0.648677
19:50:03|0.653959
19:50:04|0.654617
19:50:05|0.655
19:50:06|0.650092
19:50:07|0.650092
19:50:08|0.651699
19:50:09|0.649577
19:50:10|0.65182
19:50:11|0.65344
19:50:12|0.653703
19:50:13|0.658995
19:50:14|0.653999
19:50:15|0.651362
19:50:16|0.651707
19:50:18|0.654242
19:50:19|0.651365
19:50:20|0.652948
19:50:22|0.652504
19:50:23|0.65344
19:50:24|0.654249
19:50:25|0.655945
19:50:26|0.655944
19:50:28|0.652179
19:50:29|0.652179
19:50:29|0.654617
19:50:30|0.655
19:50:32|0.654871
19:50:33|0.655
19:50:33|0.654639
19:50:34|0.654639
19:50:36|0.654639
19:50:37|0.655
19:50:38|0.655
19:50:38|0.655
19:50:39|0.655
19:50:40|0.653396
19:50:42|0.654074
19:50:43|0.652104
19:50:44|0.65357
19:50:45|0.652108
19:50:46|0.655
19:50:47|0.655
19:50:48|0.655
19:50:49|0.653958
19:50:50|0.653958
19:50:51|0.653958
19:50:52|0.651915
19:50:53|0.650945
19:50:54|0.650946
19:50:55|0.650946
19:50:56|0.650946
19:50:57|0.654142
19:50:58|0.654921
19:50:59|0.654921
19:51:00|0.654921
19:51:01|0.652948
19:51:02|0.652948
19:51:03|0.654686
19:51:04|0.6549
19:51:05|0.653392
19:51:06|0.653392
19:51:07|0.654617
19:51:08|0.654617
19:51:09|0.653392
19:51:10|0.653392
19:51:11|0.655
19:51:12|0.65523
19:51:13|0.653705
19:51:14|0.653705
19:51:15|0.653705
19:51:16|0.653705
19:51:17|0.653705
19:51:19|0.653705
19:51:20|0.654
19:51:22|0.654
19:51:22|0.654
19:51:24|0.654
19:51:25|0.655613
19:51:25|0.655613
19:51:27|0.655613
19:51:27|0.655613
19:51:29|0.655613
19:51:30|0.656281
19:51:31|0.66
19:51:32|0.655613
19:51:33|0.655613
19:51:33|0.655613
19:51:35|0.656394
19:51:36|0.656336
19:51:37|0.656337
19:51:38|0.656337
19:51:38|0.65829
19:51:40|0.656503
19:51:41|0.656503
19:51:42|0.659499
19:51:42|0.659499
19:51:43|0.659499
19:51:45|0.656407
19:51:46|0.656407
19:51:46|0.656407
19:51:48|0.65908
19:51:49|0.659078
19:51:50|0.659515
19:51:50|0.659515
19:51:51|0.657223
19:51:53|0.657223
19:51:53|0.657223
19:51:54|0.657223
19:51:56|0.659
19:51:56|0.659515
19:51:57|0.659515
19:51:59|0.659515
19:52:00|0.65829
19:52:01|0.657181
19:52:02|0.65975
19:52:03|0.65975
19:52:04|0.65829
19:52:05|0.65829
19:52:06|0.65829
19:52:07|0.65829
19:52:08|0.65829
19:52:09|0.65829
19:52:10|0.65829
19:52:11|0.65829
19:52:12|0.657586
19:52:13|0.657586
19:52:14|0.65975
19:52:15|0.65975
19:52:16|0.65975
19:52:17|0.657253
19:52:18|0.657253
19:52:20|0.657253
19:52:21|0.657253
19:52:22|0.657253
19:52:24|0.659337
19:52:25|0.66
19:52:26|0.66
19:52:27|0.66
19:52:28|0.65829
19:52:29|0.65829
19:52:31|0.66
19:52:31|0.66
19:52:32|0.66
19:52:33|0.65829
19:52:34|0.65829
19:52:35|0.659
19:52:36|0.659
19:52:37|0.659
19:52:38|0.657316
19:52:39|0.657066
19:52:40|0.658659
19:52:41|0.656407
19:52:42|0.65829
19:52:43|0.654617
19:52:45|0.652078
19:52:45|0.652078
19:52:46|0.653697
19:52:47|0.653897
19:52:48|0.6574
19:52:50|0.657645
19:52:50|0.654617
19:52:51|0.653824
19:52:52|0.656281
19:52:53|0.657645
19:52:55|0.657645
19:52:55|0.657645
19:52:56|0.657645
19:52:57|0.659
19:52:59|0.659
19:52:59|0.6581
19:53:00|0.6581
19:53:01|0.658813
19:53:02|0.658813
19:53:03|0.658813
19:53:04|0.658813
19:53:05|0.658813
19:53:06|0.658813
19:53:07|0.655301
19:53:09|0.6588
19:53:10|0.6588
19:53:11|0.6588
19:53:12|0.6575
19:53:13|0.6575
19:53:14|0.65829
19:53:15|0.658499
19:53:16|0.655905
19:53:17|0.655905
19:53:18|0.655905
19:53:19|0.655905
19:53:21|0.655762
19:53:21|0.657853
19:53:23|0.657066
19:53:23|0.658
19:53:25|0.658
19:53:26|0.655846
19:53:27|0.658
19:53:28|0.658
19:53:28|0.655959
19:53:30|0.655959
19:53:30|0.657744
19:53:32|0.657871
19:53:32|0.655843
19:53:34|0.655843
19:53:35|0.65829
19:53:36|0.655864
19:53:37|0.658
19:53:38|0.65829
19:53:39|0.659
19:53:40|0.659
19:53:42|0.65737
19:53:42|0.658787
19:53:43|0.659335
19:53:44|0.659335
19:53:45|0.659335
19:53:47|0.659335
19:53:48|0.659335
19:53:49|0.659335
19:53:50|0.659335
19:53:51|0.659335
19:53:53|0.659335
19:53:53|0.659335
19:53:54|0.659335
19:53:56|0.659335
19:53:56|0.659156
19:53:57|0.659156
19:53:58|0.659156
19:54:00|0.659156
19:54:00|0.657116
19:54:01|0.657066
19:54:02|0.657066
19:54:04|0.657066
19:54:05|0.657066
19:54:06|0.657066
19:54:07|0.657066
19:54:07|0.65829
19:54:08|0.65829
19:54:09|0.659156
19:54:10|0.659156
19:54:11|0.659156
19:54:13|0.657189
19:54:13|0.657189
19:54:14|0.657189
19:54:16|0.657189
19:54:16|0.6571
19:54:18|0.657
19:54:19|0.657189
19:54:20|0.657107
19:54:22|0.657189
19:54:23|0.657189
19:54:25|0.65829
19:54:26|0.658998
19:54:26|0.658998
19:54:28|0.658998
19:54:29|0.658998
19:54:29|0.65719
19:54:31|0.65719
19:54:32|0.658998
19:54:33|0.657189
19:54:34|0.657004
19:54:34|0.657004
19:54:36|0.657004
19:54:37|0.657004
19:54:38|0.656748
19:54:39|0.657004
19:54:40|0.657004
19:54:41|0.65693
19:54:42|0.657004
19:54:43|0.657004
19:54:44|0.655843
19:54:45|0.657004
19:54:46|0.657004
19:54:47|0.657004
19:54:48|0.657004
19:54:49|0.657004
19:54:50|0.655102
19:54:51|0.657004
19:54:52|0.657004
19:54:53|0.657004
19:54:54|0.657004
19:54:55|0.65693
19:54:56|0.657004
19:54:57|0.657004
19:54:58|0.657004
19:54:59|0.657004
19:55:00|0.657004
19:55:01|0.657004
19:55:02|0.657004
19:55:03|0.657004
19:55:04|0.657004
19:55:05|0.657004
19:55:06|0.655802
19:55:07|0.655802
19:55:08|0.657004
19:55:09|0.657004
19:55:10|0.657004
19:55:11|0.656972
19:55:12|0.657004
19:55:13|0.657004
19:55:14|0.657645
19:55:15|0.657645
19:55:16|0.657645
19:55:17|0.657645
19:55:18|0.658
19:55:19|0.65829
19:55:20|0.6585
19:55:22|0.658411
19:55:22|0.65841
19:55:24|0.6585
19:55:25|0.6585
19:55:26|0.6585
19:55:27|0.658094
19:55:29|0.658094
19:55:30|0.658094
19:55:30|0.658094
19:55:32|0.6578
19:55:33|0.65839
19:55:34|0.6578
19:55:35|0.65829
19:55:36|0.65829
19:55:37|0.65829
19:55:38|0.65829
19:55:39|0.6599
19:55:40|0.6599
19:55:41|0.65829
19:55:42|0.65829
19:55:43|0.65829
19:55:44|0.659361
19:55:45|0.659361
19:55:46|0.659361
19:55:47|0.659361
19:55:48|0.659361
19:55:49|0.659361
19:55:50|0.657566
19:55:51|0.657566
19:55:52|0.657566
19:55:53|0.657566
19:55:54|0.6597
19:55:56|0.6597
19:55:56|0.6597
19:55:57|0.6597
19:55:59|0.6597
19:56:00|0.6599
19:56:00|0.658333
19:56:02|0.6598
19:56:02|0.6599
19:56:04|0.6599
19:56:04|0.6599
19:56:06|0.6599
19:56:06|0.6599
19:56:08|0.6598
19:56:08|0.6598
19:56:10|0.6599
19:56:11|0.6599
19:56:12|0.6599
19:56:13|0.6599
19:56:14|0.6599
19:56:15|0.6599
19:56:16|0.6599
19:56:17|0.6599
19:56:18|0.6599
19:56:20|0.6599
19:56:21|0.6599
19:56:22|0.6599
19:56:24|0.6599
19:56:24|0.659187
19:56:26|0.6599
19:56:28|0.658201
19:56:29|0.6537
19:56:30|0.65266
19:56:31|0.652564
19:56:32|0.651481
19:56:33|0.651481
19:56:34|0.651481
19:56:35|0.654369
19:56:36|0.650102
19:56:37|0.6537
19:56:38|0.654249
19:56:39|0.657142
19:56:40|0.655775
19:56:41|0.656015
19:56:42|0.652628
19:56:43|0.652628
19:56:44|0.652628
19:56:45|0.657396
19:56:46|0.657396
19:56:47|0.6574
19:56:48|0.6574
19:56:49|0.6574
19:56:50|0.655842
19:56:51|0.657553
19:56:52|0.657553
19:56:53|0.657645
19:56:54|0.657553
19:56:55|0.657553
19:56:56|0.658611
19:56:57|0.658658
19:56:58|0.658658
19:56:59|0.658658
19:57:00|0.658658
19:57:01|0.658658
19:57:02|0.658658
19:57:03|0.658851
19:57:04|0.658851
19:57:05|0.658851
19:57:06|0.658851
19:57:07|0.657066
19:57:08|0.657066
19:57:09|0.658851
19:57:10|0.659
19:57:11|0.659
19:57:12|0.659
19:57:13|0.657553
19:57:14|0.657553
19:57:15|0.657553
19:57:16|0.65829
19:57:17|0.65829
19:57:18|0.65829
19:57:19|0.65
19:57:20|0.65
19:57:21|0.657142
19:57:22|0.657273
19:57:24|0.656351
19:57:25|0.656354
19:57:26|0.656354
19:57:28|0.65861
19:57:29|0.65861
19:57:30|0.65861
19:57:30|0.65861
19:57:32|0.65861
19:57:33|0.65861
19:57:34|0.65861
19:57:35|0.65861
19:57:37|0.658611
19:57:38|0.658611
19:57:38|0.658658
19:57:40|0.659
19:57:41|0.659
19:57:42|0.659
19:57:43|0.659
19:57:44|0.659
19:57:45|0.659
19:57:46|0.659
19:57:47|0.65861
19:57:48|0.657457
19:57:49|0.657457
19:57:50|0.657457
19:57:51|0.657457
19:57:52|0.657457
19:57:53|0.658531
19:57:54|0.658531
19:57:55|0.658531
19:57:56|0.658531
19:57:58|0.658531
19:57:59|0.658531
19:58:00|0.658531
19:58:00|0.658531
19:58:01|0.658531
19:58:03|0.659
19:58:03|0.659
19:58:04|0.659
19:58:05|0.659
19:58:06|0.659
19:58:08|0.657471
19:58:08|0.657471
19:58:10|0.657471
19:58:11|0.657067
19:58:12|0.657067
19:58:12|0.657067
19:58:14|0.657067
19:58:15|0.658529
19:58:16|0.658531
19:58:17|0.659
19:58:18|0.659
19:58:19|0.659
19:58:20|0.65707
19:58:21|0.657067
19:58:22|0.657067
19:58:23|0.657067
19:58:25|0.657066
19:58:26|0.656501
19:58:27|0.656501
19:58:28|0.656501
19:58:29|0.656501
19:58:30|0.658262
19:58:31|0.658039
19:58:33|0.658039
19:58:34|0.658039
19:58:35|0.658039
19:58:36|0.657004
19:58:38|0.65829
19:58:38|0.658506
19:58:40|0.658506
19:58:41|0.659
19:58:42|0.659
19:58:43|0.659
19:58:44|0.654618
19:58:45|0.654618
19:58:46|0.654618
19:58:47|0.657066
19:58:48|0.659
19:58:49|0.657645
19:58:50|0.657645
19:58:51|0.657645
19:58:52|0.657125
19:58:53|0.657125
19:58:54|0.657125
19:58:55|0.65818
19:58:56|0.65818
19:58:57|0.65829
19:58:58|0.65829
19:58:59|0.65829
19:59:00|0.65829
19:59:01|0.65818
19:59:02|0.65818
19:59:03|0.65818
19:59:04|0.65818
19:59:05|0.65818
19:59:06|0.65818
19:59:07|0.65818
19:59:08|0.65818
19:59:09|0.65818
19:59:10|0.65818
19:59:11|0.65818
19:59:12|0.659
19:59:13|0.658
19:59:14|0.658999
19:59:15|0.659
19:59:16|0.659
19:59:17|0.659
19:59:18|0.659
19:59:19|0.659
19:59:21|0.659
19:59:22|0.659
19:59:23|0.658712
19:59:24|0.658796
19:59:26|0.6566
19:59:27|0.658892
19:59:29|0.65829
19:59:29|0.65829
19:59:31|0.65829
19:59:32|0.65829
19:59:33|0.65829
19:59:34|0.65829
19:59:34|0.658779
19:59:35|0.658893
19:59:36|0.658893
19:59:37|0.659
19:59:38|0.65829
19:59:40|0.65829
19:59:40|0.656603
19:59:42|0.656603
19:59:43|0.656603
19:59:43|0.656603
19:59:45|0.656603
19:59:46|0.657124
19:59:47|0.657124
19:59:48|0.658999
19:59:49|0.6589
19:59:50|0.6589
19:59:51|0.658813
19:59:52|0.658813
19:59:53|0.658813
19:59:54|0.658813
19:59:55|0.658813
19:59:56|0.658813
19:59:57|0.6589
19:59:58|0.658611
19:59:59|0.659
20:00:00|0.659
20:00:01|0.659
20:00:02|0.659
20:00:03|0.658999
20:00:04|0.658999
20:00:05|0.658999
20:00:06|0.658999
20:00:07|0.658999
20:00:08|0.659
20:00:09|0.659
20:00:11|0.659
20:00:12|0.659
20:00:12|0.658894
20:00:13|0.658894
20:00:15|0.659
20:00:15|0.6599
20:00:16|0.6599
20:00:17|0.6599
20:00:18|0.66
20:00:19|0.66
20:00:20|0.66
20:00:22|0.66
20:00:23|0.66
20:00:23|0.66
20:00:25|0.66
20:00:27|0.66
20:00:28|0.66
20:00:29|0.66
20:00:30|0.66077
20:00:31|0.66077
20:00:32|0.658292
20:00:33|0.660922
20:00:35|0.657143
20:00:35|0.657143
20:00:36|0.6581
20:00:38|0.6581
20:00:39|0.656
20:00:39|0.655841
20:00:41|0.655841
20:00:41|0.656705
20:00:42|0.656493
20:00:44|0.656701
20:00:45|0.654559
20:00:46|0.654559
20:00:47|0.654559
20:00:47|0.655
20:00:49|0.651598
20:00:50|0.656317
20:00:51|0.656317
20:00:51|0.651259
20:00:53|0.653387
20:00:53|0.654475
20:00:55|0.654582
20:00:56|0.641
20:00:57|0.645994
20:00:58|0.645317
20:00:59|0.645318
20:00:59|0.648429
20:01:00|0.64672
20:01:02|0.647043
20:01:03|0.65182
20:01:03|0.655577
20:01:05|0.655509
20:01:05|0.650385
20:01:06|0.658186
20:01:07|0.651226
20:01:08|0.654639
20:01:10|0.657142
20:01:10|0.657142
20:01:11|0.657142
20:01:13|0.657142
20:01:14|0.657142
20:01:14|0.657521
20:01:15|0.657521
20:01:17|0.657645
20:01:18|0.658182
20:01:19|0.6576
20:01:20|0.6576
20:01:20|0.655945
20:01:21|0.658544
20:01:23|0.6589
20:01:24|0.659053
20:01:24|0.659053
20:01:26|0.657734
20:01:28|0.657734
20:01:29|0.657734
20:01:31|0.659
20:01:32|0.657735
20:01:33|0.657735
20:01:34|0.649535
20:01:36|0.65
20:01:36|0.65
20:01:37|0.65
20:01:38|0.647898
20:01:39|0.647898
20:01:40|0.647898
20:01:41|0.647898
20:01:42|0.647898
20:01:43|0.638743
20:01:45|0.638737
20:01:46|0.638491
20:01:47|0.630481
20:01:48|0.637653
20:01:50|0.635738
20:01:50|0.638495
20:01:51|0.638015
20:01:52|0.638017
20:01:53|0.643692
20:01:54|0.645219
20:01:55|0.6448
20:01:56|0.641004
20:01:57|0.645835
20:01:58|0.645835
20:01:59|0.6461
20:02:00|0.6461
20:02:01|0.646324
20:02:02|0.646324
20:02:03|0.644809
20:02:04|0.645175
20:02:05|0.64682
20:02:06|0.65
20:02:07|0.649999
20:02:08|0.652557
20:02:09|0.655149
20:02:10|0.659
20:02:11|0.643056
20:02:12|0.650527
20:02:13|0.653697
20:02:14|0.650021
20:02:15|0.65002
20:02:16|0.648715
20:02:17|0.654249
20:02:18|0.653959
20:02:19|0.652557
20:02:20|0.652814
20:02:21|0.650539
20:02:22|0.650527
20:02:23|0.654617
20:02:24|0.656894
20:02:25|0.65217
20:02:27|0.651261
20:02:29|0.651261
20:02:30|0.654248
20:02:31|0.654248
20:02:33|0.656281
20:02:33|0.656281
20:02:34|0.656281
20:02:36|0.650515
20:02:37|0.6535
20:02:38|0.652659
20:02:39|0.652659
20:02:40|0.654564
20:02:41|0.654564
20:02:42|0.654015
20:02:43|0.654015
20:02:44|0.652881
20:02:45|0.653386
20:02:46|0.653392
20:02:47|0.653392
20:02:48|0.651248
20:02:49|0.651248
20:02:50|0.651248
20:02:51|0.654157
20:02:52|0.654575
20:02:53|0.654575
20:02:54|0.654617
20:02:55|0.655086
20:02:57|0.653395
20:02:57|0.655945
20:02:58|0.656159
20:02:59|0.653395
20:03:00|0.6569
20:03:01|0.65677
20:03:02|0.6569
20:03:03|0.6569
20:03:04|0.6569
20:03:05|0.6569
20:03:06|0.653969
20:03:07|0.653001
20:03:08|0.653001
20:03:09|0.653001
20:03:10|0.655229
20:03:11|0.654249
20:03:12|0.6543
20:03:13|0.656281
20:03:14|0.656
20:03:15|0.656
20:03:16|0.656899
20:03:17|0.6569
20:03:18|0.657142
20:03:19|0.6545
20:03:20|0.6545
20:03:21|0.6545
20:03:22|0.655841
20:03:23|0.655841
20:03:24|0.655841
20:03:25|0.657065
20:03:26|0.657065
20:03:28|0.657645
20:03:30|0.658
20:03:30|0.658136
20:03:32|0.657
20:03:34|0.658658
20:03:34|0.659
20:03:35|0.659
20:03:36|0.659163
20:03:37|0.66
20:03:38|0.66
20:03:39|0.66
20:03:40|0.66
20:03:41|0.66
20:03:43|0.66
20:03:45|0.66
20:03:45|0.66
20:03:46|0.66
20:03:47|0.66
20:03:48|0.66
20:03:49|0.66
20:03:50|0.66
20:03:51|0.66
20:03:52|0.66
20:03:53|0.66
20:03:54|0.659999
20:03:55|0.66
20:03:56|0.66
20:03:58|0.658292
20:03:59|0.658292
20:04:00|0.658294
20:04:01|0.66
20:04:02|0.66
20:04:03|0.66
20:04:04|0.66
20:04:05|0.658606
20:04:06|0.66
20:04:07|0.658811
20:04:08|0.66
20:04:09|0.658303
20:04:10|0.6599
20:04:11|0.658304
20:04:12|0.658304
20:04:13|0.659688
20:04:14|0.66
20:04:15|0.66
20:04:16|0.66
20:04:17|0.66
20:04:18|0.66
20:04:19|0.66
20:04:20|0.66
20:04:21|0.66
20:04:22|0.659997
20:04:23|0.658297
20:04:24|0.66
20:04:24|0.66
20:04:26|0.66
20:04:27|0.66
20:04:27|0.66
20:04:30|0.66
20:04:30|0.659515
20:04:32|0.66
20:04:34|0.6584
20:04:34|0.6584
20:04:35|0.658303
20:04:36|0.658303
20:04:37|0.66
20:04:38|0.66
20:04:39|0.6577
20:04:40|0.651767
20:04:41|0.652676
20:04:42|0.652982
20:04:43|0.650806
20:04:44|0.650391
20:04:45|0.649945
20:04:46|0.6499
20:04:47|0.649909
20:04:48|0.649909
20:04:49|0.649909
20:04:50|0.648001
20:04:52|0.649699
20:04:53|0.649699
20:04:53|0.649664
20:04:55|0.64991
20:04:56|0.649909
20:04:57|0.650943
20:04:57|0.652167
20:04:59|0.652168
20:05:00|0.6529
20:05:00|0.6528
20:05:02|0.652871
20:05:03|0.653316
20:05:04|0.651205
20:05:05|0.654023
20:05:06|0.654023
20:05:07|0.654023
20:05:08|0.654023
20:05:09|0.654023
20:05:10|0.654023
20:05:11|0.654023
20:05:12|0.654021
20:05:14|0.65217
20:05:14|0.65217
20:05:15|0.65217
20:05:17|0.652168
20:05:18|0.654021
20:05:19|0.654021
20:05:20|0.654021
20:05:20|0.653836
20:05:23|0.653836
20:05:23|0.652168
20:05:24|0.651398
20:05:25|0.651393
20:05:26|0.65339
20:05:27|0.653389
20:05:29|0.653389
20:05:30|0.653389
20:05:31|0.650976
20:05:31|0.653248
20:05:34|0.649911
20:05:34|0.649911
20:05:36|0.649911
20:05:37|0.649909
20:05:38|0.64837
20:05:39|0.64837
20:05:41|0.65
20:05:42|0.648132
20:05:43|0.648
20:05:44|0.6434
20:05:45|0.643403
20:05:46|0.638
20:05:47|0.636276
20:05:49|0.635178
20:05:49|0.635178
20:05:50|0.635178
20:05:51|0.637867
20:05:52|0.636244
20:05:53|0.6408
20:05:54|0.641699
20:05:55|0.641147
20:05:56|0.64331
20:05:57|0.643402
20:05:58|0.639288
20:05:59|0.639564
20:06:00|0.638429
20:06:01|0.63677
20:06:02|0.636249
20:06:03|0.634615
20:06:04|0.638462
20:06:05|0.640227
20:06:07|0.637529
20:06:08|0.637529
20:06:09|0.637529
20:06:10|0.638361
20:06:11|0.6379
20:06:12|0.63856
20:06:14|0.63641
20:06:14|0.636816
20:06:15|0.640837
20:06:16|0.637473
20:06:17|0.637473
20:06:19|0.643596
20:06:20|0.638708
20:06:21|0.638708
20:06:22|0.644091
20:06:23|0.644091
20:06:24|0.644165
20:06:25|0.641929
20:06:26|0.641929
20:06:27|0.648999
20:06:28|0.651085
20:06:28|0.651085
20:06:29|0.651085
20:06:31|0.64727
20:06:32|0.64727
20:06:33|0.647895
20:06:35|0.650943
20:06:35|0.650943
20:06:36|0.65087
20:06:37|0.649722
20:06:38|0.652168
20:06:39|0.649575
20:06:40|0.652168
20:06:42|0.652
20:06:43|0.654249
20:06:44|0.654999
20:06:45|0.652892
20:06:46|0.652892
20:06:47|0.652171
20:06:48|0.650201
20:06:49|0.650203
20:06:50|0.64837
20:06:51|0.647525
20:06:52|0.650188
20:06:53|0.649702
20:06:54|0.652557
20:06:55|0.654249
20:06:56|0.654617
20:06:57|0.656281
20:06:58|0.656281
20:06:59|0.656281
20:07:01|0.657645
20:07:01|0.65442
20:07:02|0.6582
20:07:03|0.6582
20:07:04|0.6582
20:07:05|0.657066
20:07:06|0.657066
20:07:07|0.655898
20:07:08|0.655898
20:07:09|0.655898
20:07:10|0.655898
20:07:11|0.655914
20:07:12|0.655841
20:07:13|0.655841
20:07:14|0.655841
20:07:15|0.654639
20:07:16|0.654602
20:07:17|0.653707
20:07:18|0.653392
20:07:19|0.653392
20:07:20|0.652077
20:07:21|0.652077
20:07:23|0.653392
20:07:24|0.653707
20:07:24|0.652168
20:07:26|0.652168
20:07:27|0.652168
20:07:28|0.652168
20:07:29|0.652319
20:07:30|0.652171
20:07:32|0.652171
20:07:33|0.651598
20:07:35|0.652171
20:07:35|0.652171
20:07:37|0.651259
20:07:38|0.645557
20:07:39|0.64571
20:07:41|0.64571
20:07:42|0.648494
20:07:43|0.648494
20:07:44|0.647536
20:07:46|0.648494
20:07:46|0.649186
20:07:47|0.649186
20:07:48|0.649187
20:07:50|0.649187
20:07:51|0.649357
20:07:52|0.649357
20:07:52|0.649357
20:07:53|0.649357
20:07:55|0.647967
20:07:56|0.6461
20:07:57|0.6461
20:07:58|0.646101
20:07:59|0.646101
20:08:00|0.650595
20:08:01|0.650595
20:08:02|0.650595
20:08:03|0.64643
20:08:04|0.648494
20:08:05|0.648494
20:08:06|0.64727
20:08:07|0.645
20:08:08|0.645
20:08:10|0.646908
20:08:10|0.647
20:08:11|0.647084
20:08:12|0.64702
20:08:14|0.6473
20:08:15|0.6473
20:08:16|0.645249
20:08:17|0.645249
20:08:18|0.645249
20:08:19|0.645249
20:08:20|0.645249
20:08:21|0.645249
20:08:22|0.64708
20:08:23|0.64708
20:08:24|0.64708
20:08:25|0.64708
20:08:26|0.649674
20:08:27|0.653392
20:08:28|0.647967
20:08:29|0.654999
20:08:30|0.654999
20:08:31|0.654999
20:08:33|0.654827
20:08:34|0.654827
20:08:35|0.647375
20:08:36|0.647407
20:08:37|0.653392
20:08:38|0.649719
20:08:40|0.648531
20:08:41|0.650943
20:08:42|0.651645
20:08:43|0.652168
20:08:44|0.647895
20:08:45|0.647895
20:08:46|0.650943
20:08:47|0.652168
20:08:48|0.6522
20:08:49|0.652557
20:08:50|0.654999
20:08:51|0.654999
20:08:52|0.652557
20:08:53|0.652557
20:08:54|0.652557
20:08:55|0.654779
20:08:56|0.652274
20:08:57|0.652274
20:08:58|0.652481
20:08:59|0.652481
20:09:00|0.652484
20:09:01|0.654617
20:09:02|0.654617
20:09:03|0.654617
20:09:04|0.654
20:09:05|0.654
20:09:06|0.654711
20:09:07|0.654711
20:09:09|0.653558
20:09:10|0.65217
20:09:11|0.65217
20:09:12|0.654617
20:09:13|0.654617
20:09:15|0.654617
20:09:15|0.654617
20:09:17|0.654617
20:09:17|0.649575
20:09:18|0.6533
20:09:19|0.653
20:09:20|0.652168
20:09:22|0.653428
20:09:22|0.650535
20:09:23|0.650535
20:09:24|0.650535
20:09:26|0.650535
20:09:26|0.653697
20:09:27|0.652168
20:09:28|0.652168
20:09:29|0.652168
20:09:30|0.650943
20:09:31|0.652023
20:09:33|0.653391
20:09:35|0.653571
20:09:36|0.653957
20:09:37|0.653957
20:09:39|0.653392
20:09:40|0.653392
20:09:41|0.654249
20:09:42|0.654249
20:09:43|0.654249
20:09:44|0.654618
20:09:45|0.6528
20:09:46|0.655249
20:09:47|0.655249
20:09:48|0.655249
20:09:49|0.655249
20:09:50|0.655249
20:09:51|0.655249
20:09:52|0.655249
20:09:53|0.6559
20:09:54|0.6559
20:09:56|0.653954
20:09:56|0.653954
20:09:58|0.653954
20:09:59|0.653954
20:09:59|0.653954
20:10:01|0.653954
20:10:02|0.655684
20:10:03|0.6559
20:10:03|0.6559
20:10:05|0.655684
20:10:05|0.655684
20:10:06|0.655684
20:10:08|0.655684
20:10:08|0.655684
20:10:10|0.655684
20:10:10|0.655684
20:10:11|0.655684
20:10:12|0.655684
20:10:13|0.655684
20:10:14|0.655684
20:10:16|0.6559
20:10:17|0.6559
20:10:18|0.6559
20:10:19|0.6559
20:10:20|0.6559
20:10:20|0.6559
20:10:21|0.6559
20:10:23|0.653393
20:10:24|0.653396
20:10:24|0.653396
20:10:26|0.653392
20:10:26|0.652001
20:10:28|0.652001
20:10:29|0.653392
20:10:30|0.6559
20:10:30|0.655945
20:10:31|0.656
20:10:33|0.656159
20:10:34|0.656314
20:10:36|0.6521
20:10:37|0.656733
20:10:38|0.657
20:10:39|0.655841
20:10:40|0.655945
20:10:42|0.657066
20:10:43|0.657142
20:10:44|0.657142
20:10:45|0.657142
20:10:46|0.65552
20:10:47|0.65552
20:10:48|0.65552
20:10:49|0.65552
20:10:50|0.65552
20:10:51|0.655168
20:10:52|0.655168
20:10:53|0.655168
20:10:54|0.655168
20:10:55|0.655168
20:10:56|0.657142
20:10:57|0.6545
20:10:58|0.657141
20:10:59|0.6577
20:11:01|0.655843
20:11:02|0.657602
20:11:03|0.657602
20:11:04|0.657602
20:11:05|0.6577
20:11:06|0.6577
20:11:07|0.6577
20:11:08|0.6577
20:11:09|0.658
20:11:10|0.658
20:11:11|0.658
20:11:12|0.658
20:11:13|0.658
20:11:14|0.656219
20:11:15|0.657999
20:11:16|0.657999
20:11:17|0.657999
20:11:18|0.656219
20:11:19|0.653624
20:11:20|0.657066
20:11:21|0.655841
20:11:22|0.657999
20:11:23|0.658
20:11:24|0.658
20:11:25|0.655843
20:11:26|0.655843
20:11:27|0.658168
20:11:28|0.658
20:11:29|0.658
20:11:30|0.658
20:11:31|0.658
20:11:32|0.6557
20:11:33|0.655702
20:11:34|0.655702
20:11:36|0.655702
20:11:37|0.657066
20:11:38|0.658
20:11:39|0.6584
20:11:40|0.657066
20:11:42|0.658186
20:11:43|0.658186
20:11:44|0.655854
20:11:45|0.655854
20:11:46|0.657066
20:11:47|0.655842
20:11:48|0.655842
20:11:50|0.658167
20:11:51|0.658167
20:11:51|0.658167
20:11:52|0.658167
20:11:54|0.658167
20:11:54|0.658167
20:11:56|0.655
20:11:57|0.655
20:11:57|0.655
20:11:59|0.655
20:12:00|0.655
20:12:01|0.655
20:12:02|0.653824
20:12:03|0.655
20:12:04|0.655
20:12:05|0.655
20:12:06|0.653823
20:12:07|0.655
20:12:08|0.6531
20:12:10|0.652947
20:12:10|0.652947
20:12:12|0.652947
20:12:12|0.652947
20:12:13|0.653119
20:12:14|0.653119
20:12:16|0.654776
20:12:17|0.654776
20:12:17|0.654776
20:12:18|0.654657
20:12:19|0.655841
20:12:20|0.6534
20:12:22|0.655876
20:12:22|0.655945
20:12:23|0.655945
20:12:25|0.655945
20:12:26|0.655945
20:12:27|0.655945
20:12:27|0.655945
20:12:28|0.656633
20:12:30|0.656851
20:12:31|0.656844
20:12:31|0.656927
20:12:33|0.657142
20:12:33|0.657142
20:12:35|0.657142
20:12:37|0.657142
20:12:37|0.657142
20:12:39|0.655841
20:12:40|0.655004
20:12:41|0.657066
20:12:43|0.657645
20:12:43|0.6579
20:12:44|0.6579
20:12:46|0.6579
20:12:47|0.6579
20:12:47|0.657899
20:12:49|0.657899
20:12:50|0.657899
20:12:50|0.657791
20:12:52|0.6579
20:12:52|0.658
20:12:54|0.656087
20:12:55|0.656087
20:12:55|0.656087
20:12:56|0.658187
20:12:57|0.65829
20:12:59|0.6584
20:13:00|0.658165
20:13:01|0.659
20:13:02|0.659
20:13:03|0.659
20:13:04|0.659
20:13:05|0.659
20:13:06|0.659
20:13:07|0.658326
20:13:08|0.658326
20:13:09|0.658326
20:13:10|0.657068
20:13:11|0.657068
20:13:12|0.657068
20:13:13|0.657068
20:13:14|0.659
20:13:15|0.659
20:13:16|0.659
20:13:17|0.659
20:13:18|0.659
20:13:19|0.659
20:13:20|0.659
20:13:21|0.657066
20:13:22|0.657066
20:13:23|0.657066
20:13:24|0.657066
20:13:25|0.657066
20:13:26|0.655
20:13:27|0.655
20:13:28|0.655
20:13:29|0.655
20:13:30|0.655
20:13:31|0.656846
20:13:32|0.656936
20:13:33|0.657066
20:13:34|0.657066
20:13:35|0.657066
20:13:37|0.655843
20:13:39|0.655844
20:13:40|0.658287
20:13:41|0.658287
20:13:42|0.658287
20:13:43|0.658287
20:13:44|0.658287
20:13:45|0.658287
20:13:47|0.658287
20:13:47|0.658287
20:13:48|0.658287
20:13:49|0.657842
20:13:50|0.658204
20:13:51|0.658288
20:13:53|0.658288
20:13:54|0.658288
20:13:55|0.658288
20:13:56|0.658289
20:13:56|0.6575
20:13:58|0.6575
20:13:59|0.6575
20:14:00|0.659
20:14:01|0.659053
20:14:02|0.659053
20:14:03|0.659053
20:14:04|0.659272
20:14:05|0.659334
20:14:06|0.659425
20:14:07|0.659767
20:14:08|0.659767
20:14:09|0.65829
20:14:10|0.65829
20:14:11|0.655201
20:14:12|0.655201
20:14:13|0.656402
20:14:15|0.65935
20:14:15|0.659515
20:14:16|0.66
20:14:17|0.659053
20:14:19|0.659548
20:14:20|0.659548
20:14:21|0.659906
20:14:22|0.66
20:14:22|0.66
20:14:24|0.66
20:14:25|0.66
20:14:26|0.66
20:14:27|0.658301
20:14:28|0.658301
20:14:29|0.658301
20:14:30|0.66
20:14:31|0.66
20:14:32|0.66
20:14:33|0.66
20:14:34|0.66
20:14:34|0.66
20:14:35|0.66
20:14:38|0.659053
20:14:39|0.66
20:14:41|0.66
20:14:41|0.66
20:14:42|0.6592
20:14:44|0.656101
20:14:45|0.6561
20:14:46|0.659892
20:14:47|0.659892
20:14:48|0.659892
20:14:49|0.65464
20:14:50|0.657666
20:14:51|0.657427
20:14:52|0.657427
20:14:53|0.658025
20:14:55|0.658025
20:14:55|0.65829
20:14:56|0.65829
20:14:57|0.657427
20:14:58|0.657427
20:14:59|0.657066
20:15:00|0.657066
20:15:01|0.65829
20:15:02|0.65829
20:15:03|0.658611
20:15:04|0.6589
20:15:05|0.6589
20:15:06|0.6589
20:15:07|0.6589
20:15:08|0.6589
20:15:09|0.6589
20:15:10|0.658288
20:15:11|0.658288
20:15:12|0.659192
20:15:13|0.659192
20:15:14|0.659192
20:15:15|0.659192
20:15:16|0.659192
20:15:17|0.659192
20:15:18|0.659192
20:15:19|0.659192
20:15:20|0.659192
20:15:21|0.659192
20:15:22|0.658288
20:15:23|0.657192
20:15:24|0.659515
20:15:25|0.659515
20:15:26|0.659515
20:15:27|0.659515
20:15:28|0.659515
20:15:29|0.659515
20:15:30|0.659
20:15:31|0.659694
20:15:32|0.66
20:15:33|0.66
20:15:34|0.659515
20:15:35|0.656796
20:15:36|0.66
20:15:38|0.66
20:15:40|0.656338
20:15:40|0.656338
20:15:42|0.659859
20:15:44|0.659859
20:15:44|0.66
20:15:45|0.6574
20:15:46|0.6574
20:15:47|0.6574
20:15:49|0.659515
20:15:50|0.657399
20:15:51|0.659868
20:15:53|0.657712
20:15:53|0.657712
20:15:54|0.659515
20:15:55|0.659515
20:15:56|0.657601
20:15:58|0.659868
20:15:59|0.657712
20:16:00|0.657067
20:16:01|0.657067
20:16:02|0.657067
20:16:04|0.659515
20:16:04|0.659585
20:16:05|0.65985
20:16:06|0.65985
20:16:07|0.65985
20:16:08|0.65985
20:16:09|0.65829
20:16:10|0.657001
20:16:11|0.65829
20:16:12|0.65829
20:16:13|0.65829
20:16:14|0.65829
20:16:15|0.65829
20:16:16|0.65829
20:16:17|0.65829
20:16:18|0.65829
20:16:19|0.65829
20:16:20|0.657079
20:16:21|0.657078
20:16:22|0.659361
20:16:23|0.659515
20:16:24|0.6599
20:16:25|0.6599
20:16:27|0.6583
20:16:28|0.6599
20:16:29|0.6599
20:16:30|0.6599
20:16:31|0.6599
20:16:32|0.6599
20:16:33|0.6599
20:16:34|0.65829
20:16:35|0.65829
20:16:36|0.659515
20:16:37|0.659515
20:16:38|0.657271
20:16:40|0.657271
20:16:41|0.657271
20:16:43|0.657271
20:16:43|0.657271
20:16:44|0.657271
20:16:46|0.65829
20:16:48|0.65829
20:16:49|0.658377
20:16:50|0.659899
20:16:51|0.659644
20:16:52|0.65829
20:16:53|0.65725
20:16:54|0.65725
20:16:55|0.65725
20:16:56|0.65725
20:16:57|0.65725
20:16:58|0.659512
20:17:00|0.657068
20:17:00|0.659515
20:17:01|0.659515
20:17:02|0.659515
20:17:03|0.659566
20:17:04|0.65829
20:17:05|0.6539
20:17:06|0.6539
20:17:07|0.653823
20:17:08|0.653823
20:17:09|0.655841
20:17:10|0.656
20:17:11|0.656553
20:17:12|0.656716
20:17:13|0.651
20:17:14|0.651
20:17:15|0.651
20:17:16|0.652168
20:17:17|0.651
20:17:18|0.650576
20:17:19|0.653127
20:17:20|0.653525
20:17:21|0.654249
20:17:22|0.653392
20:17:23|0.653392
20:17:24|0.653392
20:17:25|0.656281
20:17:26|0.657142
20:17:27|0.655841
20:17:28|0.658399
20:17:29|0.658658
20:17:30|0.658658
20:17:31|0.658658
20:17:32|0.658658
20:17:33|0.658658
20:17:35|0.656203
20:17:35|0.658899
20:17:36|0.656308
20:17:37|0.656308
20:17:38|0.6585
20:17:39|0.6585
20:17:40|0.657066
20:17:42|0.657066
20:17:43|0.659
20:17:44|0.65829
20:17:46|0.65829
20:17:46|0.65829
20:17:47|0.65829
20:17:48|0.65829
20:17:50|0.65829
20:17:51|0.65829
20:17:52|0.65829
20:17:54|0.659183
20:17:54|0.659183
20:17:55|0.659183
20:17:56|0.659183
20:17:57|0.659183
20:17:58|0.659183
20:17:59|0.659183
20:18:00|0.659515
20:18:01|0.6599
20:18:02|0.6599
20:18:03|0.6599
20:18:04|0.6599
20:18:06|0.6599
20:18:07|0.6599
20:18:08|0.6599
20:18:09|0.657364
20:18:10|0.657364
20:18:11|0.657364
20:18:11|0.657364
20:18:13|0.657364
20:18:14|0.657364
20:18:15|0.657364
20:18:16|0.657364
20:18:17|0.659798
20:18:18|0.659798
20:18:19|0.659798
20:18:20|0.659798
20:18:21|0.657912
20:18:21|0.659
20:18:23|0.659
20:18:24|0.657574
20:18:25|0.657364
20:18:26|0.657364
20:18:26|0.6572
20:18:28|0.65611
20:18:29|0.658995
20:18:29|0.658995
20:18:31|0.658995
20:18:32|0.65611
20:18:33|0.655841
20:18:33|0.655841
20:18:34|0.655841
20:18:37|0.654617
20:18:37|0.654997
20:18:38|0.654997
20:18:39|0.654997
20:18:41|0.654997
20:18:42|0.654997
20:18:43|0.654997
20:18:45|0.654997
20:18:46|0.654997
20:18:47|0.655841
20:18:49|0.655841
20:18:49|0.655841
20:18:50|0.654872
20:18:52|0.657574
20:18:53|0.657574
20:18:54|0.657645
20:18:56|0.658611
20:18:57|0.658611
20:18:58|0.658611
20:18:58|0.658611
20:18:59|0.658611
20:19:00|0.659
20:19:01|0.656505
20:19:03|0.656712
20:19:04|0.656712
20:19:05|0.656712
20:19:06|0.656712
20:19:07|0.656712
20:19:08|0.656712
20:19:09|0.656712
20:19:10|0.656712
20:19:11|0.656712
20:19:12|0.656712
20:19:13|0.656712
20:19:14|0.656712
20:19:15|0.656712
20:19:17|0.656712
20:19:17|0.656712
20:19:18|0.656712
20:19:20|0.653932
20:19:20|0.659017
20:19:21|0.659017
20:19:23|0.65829
20:19:24|0.65829
20:19:25|0.658611
20:19:26|0.658611
20:19:27|0.657036
20:19:28|0.659212
20:19:29|0.659212
20:19:30|0.659212
20:19:31|0.659056
20:19:32|0.659219
20:19:33|0.659219
20:19:34|0.659219
20:19:35|0.659219
20:19:36|0.656821
20:19:37|0.656821
20:19:38|0.65829
20:19:39|0.65829
20:19:40|0.65829
20:19:41|0.659066
20:19:42|0.65708
20:19:44|0.65829
20:19:45|0.65829
20:19:46|0.657081
20:19:47|0.658
20:19:48|0.658
20:19:50|0.658
20:19:51|0.658
20:19:51|0.658
20:19:53|0.658
20:19:53|0.657996
20:19:55|0.657996
20:19:56|0.657996
20:19:58|0.6589
20:19:59|0.657081
20:20:00|0.657081
20:20:00|0.6589
20:20:02|0.6589
20:20:03|0.6589
20:20:04|0.6589
20:20:05|0.6589
20:20:06|0.6589
20:20:06|0.6589
20:20:08|0.6585
20:20:08|0.65611
20:20:10|0.65611
20:20:11|0.65611
20:20:11|0.65611
20:20:13|0.656776
20:20:14|0.65611
20:20:14|0.65611
20:20:16|0.65611
20:20:16|0.65611
20:20:18|0.658899
20:20:18|0.6589
20:20:20|0.6589
20:20:21|0.658829
20:20:21|0.657168
20:20:23|0.6589
20:20:24|0.6589
20:20:25|0.653
20:20:25|0.6589
20:20:26|0.657142
20:20:28|0.657485
20:20:29|0.658611
20:20:30|0.658611
20:20:31|0.658901
20:20:32|0.6589
20:20:33|0.659566
20:20:35|0.659566
20:20:35|0.659566
20:20:36|0.659566
20:20:38|0.659566
20:20:38|0.659566
20:20:39|0.659566
20:20:40|0.659566
20:20:42|0.659566
20:20:43|0.659566
20:20:45|0.659566
20:20:46|0.659566
20:20:48|0.659566
20:20:48|0.659566
20:20:50|0.659566
20:20:51|0.659566
20:20:52|0.659566
20:20:53|0.659566
20:20:54|0.65829
20:20:55|0.65939
20:20:56|0.659515
20:20:58|0.659515
20:20:58|0.66
20:20:59|0.66
20:21:00|0.66
20:21:01|0.660268
20:21:02|0.6649
20:21:03|0.6649
20:21:04|0.660348
20:21:05|0.660348
20:21:06|0.660345
20:21:07|0.660345
20:21:08|0.660345
20:21:09|0.661964
20:21:10|0.661964
20:21:11|0.661964
20:21:12|0.660345
20:21:13|0.661964
20:21:14|0.660542
20:21:15|0.660542
20:21:16|0.660542
20:21:17|0.660542
20:21:18|0.661964
20:21:19|0.660542
20:21:20|0.660544
20:21:21|0.660544
20:21:22|0.661964
20:21:23|0.661964
20:21:24|0.661729
20:21:25|0.661729
20:21:26|0.660739
20:21:27|0.659743
20:21:28|0.659743
20:21:29|0.660739
20:21:30|0.66179
20:21:31|0.661964
20:21:32|0.661964
20:21:33|0.660739
20:21:34|0.660739
20:21:35|0.663188
20:21:36|0.660054
20:21:37|0.660054
20:21:38|0.660739
20:21:39|0.661964
20:21:40|0.663183
20:21:41|0.663183
20:21:42|0.661963
20:21:43|0.659515
20:21:44|0.661964
20:21:46|0.663013
20:21:46|0.663013
20:21:48|0.660739
20:21:49|0.660739
20:21:50|0.660739
20:21:51|0.661964
20:21:53|0.662772
20:21:53|0.6644
20:21:54|0.661964
20:21:56|0.660852
20:21:57|0.660852
20:21:57|0.660852
20:21:59|0.660852
20:22:01|0.660852
20:22:01|0.660852
20:22:02|0.660852
20:22:03|0.664499
20:22:05|0.661965
20:22:06|0.660739
20:22:07|0.661454
20:22:08|0.661454
20:22:09|0.661454
20:22:10|0.661961
20:22:11|0.661964
20:22:12|0.664491
20:22:13|0.664491
20:22:14|0.663073
20:22:15|0.661964
20:22:16|0.663074
20:22:17|0.661964
20:22:18|0.661964
20:22:19|0.663072
20:22:20|0.663072
20:22:21|0.662867
20:22:23|0.662511
20:22:23|0.662685
20:22:24|0.662685
20:22:25|0.662942
20:22:26|0.662942
20:22:27|0.662942
20:22:28|0.662942
20:22:29|0.662942
20:22:30|0.662942
20:22:32|0.662942
20:22:33|0.662942
20:22:34|0.662942
20:22:35|0.662942
20:22:36|0.6648
20:22:36|0.662685
20:22:38|0.662685
20:22:39|0.661454
20:22:40|0.661454
20:22:41|0.661454
20:22:42|0.661964
20:22:43|0.6648
20:22:43|0.6648
20:22:46|0.659636
20:22:46|0.662872
20:22:48|0.661964
20:22:50|0.662866
20:22:50|0.662866
20:22:51|0.66264
20:22:52|0.6627
20:22:53|0.6627
20:22:54|0.661964
20:22:55|0.661964
20:22:56|0.65988
20:22:57|0.661964
20:22:58|0.662875
20:22:59|0.6601
20:23:00|0.6601
20:23:01|0.661964
20:23:02|0.661964
20:23:03|0.663188
20:23:04|0.663188
20:23:05|0.663188
20:23:06|0.661964
20:23:08|0.661964
20:23:09|0.663875
20:23:10|0.661964
20:23:11|0.664642
20:23:12|0.665
20:23:13|0.665
20:23:14|0.665
20:23:15|0.664413
20:23:15|0.664413
20:23:17|0.665
20:23:19|0.665
20:23:19|0.665
20:23:20|0.665
20:23:22|0.665
20:23:23|0.665
20:23:24|0.665
20:23:24|0.665
20:23:26|0.665
20:23:27|0.665
20:23:28|0.665
20:23:28|0.665
20:23:30|0.664413
20:23:30|0.665
20:23:33|0.664983
20:23:33|0.665
20:23:34|0.665
20:23:35|0.665
20:23:36|0.665
20:23:37|0.665
20:23:38|0.665
20:23:39|0.665
20:23:40|0.665
20:23:41|0.665
20:23:42|0.665
20:23:43|0.665
20:23:44|0.665
20:23:45|0.665
20:23:47|0.665
20:23:49|0.665
20:23:50|0.664984
20:23:51|0.6633
20:23:53|0.665
20:23:54|0.665
20:23:55|0.665651
20:23:56|0.665651
20:23:57|0.666213
20:23:58|0.666862
20:23:58|0.667167
20:23:59|0.662303
20:24:01|0.665638
20:24:02|0.665928
20:24:03|0.668796
20:24:05|0.668796
20:24:05|0.668796
20:24:06|0.666154
20:24:07|0.6699
20:24:08|0.666154
20:24:09|0.665544
20:24:10|0.664944
20:24:11|0.665157
20:24:12|0.66467
20:24:13|0.666862
20:24:15|0.666862
20:24:15|0.667699
20:24:17|0.667857
20:24:18|0.668011
20:24:19|0.669046
20:24:20|0.665641
20:24:20|0.666614
20:24:23|0.666001
20:24:23|0.666862
20:24:24|0.666862
20:24:25|0.666862
20:24:26|0.668086
20:24:27|0.668086
20:24:28|0.67
20:24:29|0.671
20:24:30|0.671
20:24:31|0.668923
20:24:32|0.668923
20:24:33|0.671428
20:24:34|0.671657
20:24:36|0.671658
20:24:37|0.671658
20:24:38|0.671658
20:24:39|0.670869
20:24:40|0.67176
20:24:41|0.66801
20:24:42|0.667705
20:24:42|0.669046
20:24:44|0.670912
20:24:45|0.670071
20:24:46|0.670535
20:24:48|0.668602
20:24:49|0.67
20:24:51|0.67
20:24:52|0.670581
20:24:53|0.671026
20:24:54|0.669313
20:24:55|0.671407
20:24:56|0.671407
20:24:57|0.671407
20:24:59|0.670073
20:24:59|0.670071
20:25:00|0.670535
20:25:01|0.671489
20:25:02|0.669315
20:25:04|0.670072
20:25:05|0.670072
20:25:06|0.671689
20:25:08|0.671689
20:25:09|0.671689
20:25:10|0.672112
20:25:11|0.668731
20:25:12|0.667857
20:25:13|0.667857
20:25:14|0.667857
20:25:14|0.668714
20:25:15|0.667447
20:25:16|0.66871
20:25:18|0.66871
20:25:18|0.66871
20:25:20|0.668705
20:25:21|0.668705
20:25:21|0.669
20:25:22|0.669311
20:25:23|0.669311
20:25:24|0.669311
20:25:26|0.669311
20:25:27|0.669311
20:25:28|0.668086
20:25:29|0.668086
20:25:30|0.668086
20:25:31|0.667172
20:25:32|0.667172
20:25:33|0.666611
20:25:34|0.666613
20:25:35|0.668086
20:25:36|0.6692
20:25:37|0.6692
20:25:38|0.6692
20:25:39|0.661201
20:25:40|0.667016
20:25:41|0.667016
20:25:42|0.66
20:25:43|0.662207
20:25:44|0.662211
20:25:45|0.662211
20:25:46|0.663188
20:25:48|0.663188
20:25:49|0.664491
20:25:51|0.662535
20:25:52|0.666498
20:25:53|0.667016
20:25:54|0.668086
20:25:55|0.6699
20:25:56|0.666498
20:25:57|0.67
20:25:58|0.67
20:25:59|0.667364
20:26:00|0.666866
20:26:01|0.668716
20:26:02|0.67
20:26:03|0.67
20:26:04|0.67
20:26:05|0.669999
20:26:06|0.667112
20:26:07|0.66712
20:26:08|0.667113
20:26:09|0.67
20:26:10|0.67
20:26:11|0.67124
20:26:12|0.668856
20:26:13|0.668856
20:26:14|0.668856
20:26:15|0.668856
20:26:16|0.668757
20:26:17|0.668755
20:26:18|0.668755
20:26:19|0.668755
20:26:20|0.668755
20:26:21|0.668755
20:26:22|0.668755
20:26:23|0.668755
20:26:25|0.670289
20:26:25|0.670296
20:26:26|0.670296
20:26:27|0.670296
20:26:28|0.670296
20:26:29|0.668102
20:26:30|0.668102
20:26:31|0.670814
20:26:32|0.670814
20:26:33|0.670814
20:26:34|0.670814
20:26:35|0.671251
20:26:36|0.671251
20:26:38|0.670814
20:26:38|0.67
20:26:39|0.67
20:26:40|0.671408
20:26:41|0.671408
20:26:43|0.671408
20:26:43|0.671408
20:26:44|0.671251
20:26:45|0.671251
20:26:46|0.671267
20:26:48|0.671267
20:26:50|0.669314
20:26:50|0.669314
20:26:52|0.669314
20:26:52|0.67129
20:26:54|0.671467
20:26:55|0.670296
20:26:56|0.670296
20:26:57|0.675
20:26:58|0.6715
20:27:00|0.671498
20:27:01|0.670071
20:27:02|0.670535
20:27:03|0.671428
20:27:03|0.671428
20:27:04|0.669063
20:27:06|0.668818
20:27:07|0.668818
20:27:08|0.671776
20:27:09|0.671776
20:27:09|0.671773
20:27:10|0.670535
20:27:12|0.671535
20:27:13|0.671535
20:27:14|0.672
20:27:15|0.670298
20:27:16|0.670298
20:27:17|0.669338
20:27:17|0.669338
20:27:19|0.67176
20:27:19|0.67176
20:27:20|0.672417
20:27:22|0.672984
20:27:23|0.670641
20:27:24|0.67155
20:27:24|0.672208
20:27:26|0.671765
20:27:26|0.671765
20:27:27|0.670535
20:27:28|0.670199
20:27:30|0.670199
20:27:30|0.672984
20:27:32|0.669474
20:27:33|0.6681
20:27:34|0.6681
20:27:34|0.67155
20:27:36|0.671623
20:27:37|0.671999
20:27:38|0.67176
20:27:38|0.671999
20:27:40|0.671999
20:27:40|0.670535
20:27:42|0.667718
20:27:43|0.66699
20:27:44|0.66699
20:27:44|0.666611
20:27:46|0.66699
20:27:47|0.669311
20:27:48|0.669311
20:27:50|0.670234
20:27:51|0.668086
20:27:53|0.670385
20:27:53|0.669311
20:27:55|0.670535
20:27:56|0.669311
20:27:57|0.669311
20:27:58|0.669311
20:27:59|0.670535
20:28:01|0.670535
20:28:02|0.669
20:28:03|0.669
20:28:04|0.666
20:28:05|0.670535
20:28:06|0.671658
20:28:07|0.671999
20:28:08|0.671999
20:28:09|0.669312
20:28:10|0.669312
20:28:11|0.669312
20:28:12|0.670385
20:28:13|0.669311
20:28:14|0.669311
20:28:15|0.668339
20:28:16|0.670533
20:28:17|0.670533
20:28:18|0.670533
20:28:19|0.670533
20:28:20|0.670533
20:28:21|0.670534
20:28:22|0.671054
20:28:23|0.67176
20:28:24|0.6719
20:28:25|0.671999
20:28:26|0.671999
20:28:27|0.671999
20:28:28|0.671999
20:28:29|0.671999
20:28:30|0.670742
20:28:31|0.670987
20:28:32|0.670987
20:28:33|0.670987
20:28:34|0.670987
20:28:35|0.670987
20:28:36|0.670987
20:28:37|0.670987
20:28:38|0.670987
20:28:39|0.670987
20:28:40|0.671408
20:28:41|0.670387
20:28:42|0.670387
20:28:43|0.670387
20:28:44|0.67176
20:28:45|0.671905
20:28:46|0.672
20:28:47|0.671999
20:28:48|0.672543
20:28:50|0.672543
20:28:51|0.672543
20:28:52|0.672396
20:28:53|0.672396
20:28:55|0.672395
20:28:55|0.672396
20:28:57|0.672396
20:28:58|0.672396
20:28:58|0.672543
20:28:59|0.672543
20:29:01|0.670817
20:29:02|0.670817
20:29:03|0.672443
20:29:03|0.672443
20:29:05|0.672443
20:29:06|0.672443
20:29:06|0.668341
20:29:07|0.668401
20:29:09|0.668401
20:29:10|0.668401
20:29:11|0.670535
20:29:12|0.670535
20:29:13|0.669507
20:29:14|0.669507
20:29:15|0.669507
20:29:16|0.67176
20:29:17|0.671998
20:29:18|0.671998
20:29:19|0.671998
20:29:20|0.669814
20:29:21|0.669814
20:29:22|0.669814
20:29:23|0.671872
20:29:25|0.667346
20:29:25|0.6687
20:29:26|0.668513
20:29:27|0.667782
20:29:28|0.6678
20:29:29|0.667807
20:29:30|0.668558
20:29:31|0.670003
20:29:33|0.670002
20:29:33|0.6719
20:29:34|0.6719
20:29:35|0.6719
20:29:36|0.6719
20:29:37|0.670202
20:29:39|0.670203
20:29:39|0.672
20:29:40|0.672
20:29:41|0.672
20:29:43|0.672
20:29:43|0.672
20:29:45|0.672
20:29:45|0.672414
20:29:46|0.6725
20:29:48|0.671033
20:29:48|0.672
20:29:50|0.670901
20:29:52|0.670901
20:29:53|0.670654
20:29:55|0.670654
20:29:56|0.67
20:29:57|0.671453
20:29:59|0.671453
20:30:00|0.671453
20:30:01|0.671453
20:30:02|0.671453
20:30:03|0.671506
20:30:04|0.671506
20:30:05|0.6711
20:30:06|0.6711
20:30:07|0.671
20:30:08|0.6711
20:30:09|0.6711
20:30:10|0.6711
20:30:10|0.671099
20:30:12|0.671004
20:30:12|0.671004
20:30:14|0.6711
20:30:15|0.671006
20:30:16|0.671
20:30:17|0.671
20:30:18|0.6711
20:30:19|0.6711
20:30:20|0.6711
20:30:21|0.6711
20:30:22|0.6711
20:30:22|0.6711
20:30:24|0.6711
20:30:25|0.671899
20:30:25|0.6719
20:30:27|0.671
20:30:28|0.671
20:30:29|0.671
20:30:30|0.671
20:30:31|0.671
20:30:32|0.671
20:30:32|0.671
20:30:34|0.671
20:30:35|0.671
20:30:36|0.671
20:30:37|0.671
20:30:38|0.671
20:30:39|0.671
20:30:40|0.671
20:30:41|0.671
20:30:42|0.670824
20:30:43|0.670824
20:30:44|0.670824
20:30:45|0.670824
20:30:46|0.67159
20:30:47|0.67159
20:30:48|0.67159
20:30:49|0.670535
20:30:50|0.670535
20:30:51|0.670535
20:30:53|0.669529
20:30:55|0.670526
20:30:56|0.668102
20:30:57|0.666611
20:30:57|0.666611
20:30:59|0.665637
20:31:01|0.666923
20:31:02|0.666493
20:31:03|0.666493
20:31:04|0.666493
20:31:05|0.666493
20:31:06|0.666862
20:31:07|0.668512
20:31:08|0.668512
20:31:09|0.668512
20:31:10|0.668512
20:31:11|0.668512
20:31:12|0.66747
20:31:13|0.66931
20:31:14|0.66931
20:31:15|0.66931
20:31:16|0.66931
20:31:17|0.66931
20:31:18|0.66931
20:31:19|0.668086
20:31:20|0.667183
20:31:21|0.665082
20:31:22|0.665082
20:31:23|0.665082
20:31:24|0.665082
20:31:25|0.666862
20:31:26|0.666862
20:31:28|0.666862
20:31:29|0.666862
20:31:29|0.666862
20:31:31|0.666862
20:31:32|0.665638
20:31:33|0.665638
20:31:33|0.665638
20:31:35|0.665638
20:31:36|0.665638
20:31:37|0.665638
20:31:38|0.665638
20:31:39|0.665638
20:31:40|0.666862
20:31:41|0.666862
20:31:42|0.666862
20:31:43|0.666862
20:31:44|0.666862
20:31:44|0.666862
20:31:46|0.665757
20:31:47|0.665801
20:31:48|0.666
20:31:49|0.666
20:31:49|0.666862
20:31:51|0.666862
20:31:53|0.665637
20:31:54|0.664887
20:31:55|0.665637
20:31:56|0.665637
20:31:57|0.665637
20:31:59|0.660201
20:31:59|0.660201
20:32:01|0.661975
20:32:01|0.661975
20:32:03|0.664996
20:32:04|0.663189
20:32:05|0.665323
20:32:07|0.663188
20:32:07|0.665417
20:32:08|0.665417
20:32:09|0.662002
20:32:10|0.662002
20:32:11|0.66388
20:32:12|0.661964
20:32:13|0.661964
20:32:14|0.661454
20:32:15|0.661454
20:32:16|0.661454
20:32:17|0.663187
20:32:18|0.663187
20:32:19|0.663188
20:32:20|0.663188
20:32:21|0.664242
20:32:22|0.664408
20:32:23|0.664408
20:32:24|0.664413
20:32:25|0.664491
20:32:26|0.664491
20:32:27|0.666007
20:32:28|0.666213
20:32:29|0.666213
20:32:30|0.663245
20:32:31|0.666213
20:32:32|0.666862
20:32:33|0.667167
20:32:34|0.668086
20:32:35|0.6687
20:32:36|0.6687
20:32:37|0.6687
20:32:38|0.6687
20:32:39|0.666963
20:32:40|0.669046
20:32:41|0.667563
20:32:42|0.667563
20:32:43|0.669046
20:32:44|0.666864
20:32:45|0.666864
20:32:46|0.666862
20:32:47|0.666862
20:32:48|0.666862
20:32:49|0.666862
20:32:50|0.666862
20:32:51|0.66571
20:32:53|0.66571
20:32:55|0.667519
20:32:55|0.663191
20:32:57|0.663
20:32:59|0.666862
20:32:59|0.667397
20:33:00|0.667395
20:33:01|0.667458
20:33:02|0.6662
20:33:03|0.666862
20:33:04|0.667526
20:33:05|0.667526
20:33:06|0.667526
20:33:07|0.667526
20:33:09|0.663002
20:33:10|0.663002
20:33:11|0.66764
20:33:12|0.66764
20:33:13|0.66764
20:33:14|0.66764
20:33:15|0.664702
20:33:16|0.664705
20:33:17|0.664705
20:33:18|0.666862
20:33:19|0.66471
20:33:20|0.66471
20:33:20|0.666933
20:33:23|0.667856
20:33:23|0.665
20:33:24|0.664275
20:33:25|0.664275
20:33:26|0.664275
20:33:27|0.663673
20:33:28|0.665637
20:33:29|0.666933
20:33:30|0.6657
20:33:31|0.668086
20:33:32|0.668086
20:33:33|0.668086
20:33:34|0.668086
20:33:35|0.668086
20:33:36|0.666862
20:33:37|0.666862
20:33:38|0.666666
20:33:39|0.666666
20:33:40|0.666725
20:33:41|0.666862
20:33:42|0.666862
20:33:43|0.666862
20:33:44|0.666862
20:33:45|0.668086
20:33:46|0.665638
20:33:47|0.665638
20:33:48|0.665638
20:33:49|0.665638
20:33:50|0.665638
20:33:51|0.665638
20:33:52|0.66564
20:33:54|0.66564
20:33:56|0.666666
20:33:56|0.666666
20:33:58|0.665637
20:34:00|0.665637
20:34:00|0.665637
20:34:01|0.665637
20:34:02|0.666275
20:34:03|0.666275
20:34:04|0.666275
20:34:05|0.666275
20:34:06|0.665649
20:34:08|0.664313
20:34:09|0.664313
20:34:10|0.664313
20:34:11|0.664313
20:34:12|0.664313
20:34:13|0.664313
20:34:14|0.664313
20:34:15|0.664313
20:34:15|0.664313
20:34:16|0.664313
20:34:18|0.664313
20:34:19|0.666862
20:34:20|0.668319
20:34:21|0.668319
20:34:22|0.669671
20:34:23|0.666862
20:34:25|0.66564
20:34:25|0.666611
20:34:26|0.665637
20:34:27|0.665637
20:34:28|0.665637
20:34:29|0.665637
20:34:30|0.665637
20:34:31|0.665637
20:34:32|0.665637
20:34:33|0.665637
20:34:34|0.664887
20:34:35|0.664887
20:34:36|0.664887
20:34:37|0.664887
20:34:38|0.664887
20:34:39|0.664887
20:34:40|0.66467
20:34:41|0.664887
20:34:42|0.664489
20:34:43|0.664489
20:34:44|0.666192
20:34:46|0.664414
20:34:47|0.666188
20:34:48|0.666188
20:34:49|0.6636
20:34:50|0.6636
20:34:50|0.6636
20:34:52|0.664
20:34:53|0.663
20:34:53|0.66563
20:34:56|0.66563
20:34:56|0.66563
20:34:58|0.661408
20:34:59|0.661408
20:35:01|0.6574
20:35:02|0.664226
20:35:03|0.657142
20:35:04|0.657142
20:35:05|0.658658
20:35:07|0.658227
20:35:08|0.659139
20:35:09|0.660716
20:35:09|0.660717
20:35:12|0.663188
20:35:12|0.661469
20:35:13|0.665
20:35:15|0.665
20:35:16|0.665
20:35:17|0.666188
20:35:18|0.666213
20:35:18|0.662157
20:35:19|0.6661
20:35:21|0.666933
20:35:21|0.666933
20:35:23|0.664575
20:35:24|0.664575
20:35:25|0.666933
20:35:26|0.666933
20:35:27|0.666933
20:35:28|0.666933
20:35:29|0.666001
20:35:30|0.666933
20:35:31|0.666933
20:35:32|0.666213
20:35:32|0.666213
20:35:34|0.666213
20:35:35|0.666213
20:35:36|0.666213
20:35:36|0.666213
20:35:38|0.665637
20:35:38|0.665637
20:35:40|0.666899
20:35:41|0.666899
20:35:42|0.666899
20:35:43|0.666899
20:35:45|0.666899
20:35:45|0.666899
20:35:46|0.666899
20:35:47|0.666899
20:35:48|0.666899
20:35:49|0.666899
20:35:50|0.666899
20:35:51|0.666
20:35:52|0.666
20:35:53|0.666
20:35:55|0.666213
20:35:57|0.66567
20:35:58|0.665637
20:36:00|0.666698
20:36:00|0.666698
20:36:01|0.666698
20:36:02|0.666698
20:36:04|0.666698
20:36:05|0.666612
20:36:06|0.666612
20:36:07|0.666612
20:36:09|0.666612
20:36:09|0.666612
20:36:10|0.666612
20:36:11|0.666
20:36:12|0.666
20:36:13|0.666699
20:36:15|0.666699
20:36:16|0.666702
20:36:17|0.666702
20:36:18|0.666702
20:36:19|0.66482
20:36:20|0.666702
20:36:21|0.666862
20:36:22|0.666702
20:36:23|0.666702
20:36:24|0.6669
20:36:25|0.666933
20:36:25|0.666933
20:36:27|0.666933
20:36:28|0.666933
20:36:29|0.666933
20:36:29|0.666933
20:36:30|0.666862
20:36:32|0.666862
20:36:33|0.666862
20:36:34|0.666862
20:36:35|0.665555
20:36:36|0.665555
20:36:38|0.665555
20:36:38|0.665555
20:36:39|0.665555
20:36:40|0.66493
20:36:41|0.666002
20:36:42|0.666002
20:36:43|0.666002
20:36:44|0.666002
20:36:45|0.666002
20:36:46|0.666898
20:36:47|0.666898
20:36:48|0.666898
20:36:49|0.666933
20:36:50|0.666933
20:36:51|0.666933
20:36:52|0.66689
20:36:53|0.66689
20:36:54|0.66689
20:36:56|0.666
20:36:58|0.666
20:36:59|0.666
20:37:00|0.666116
20:37:01|0.666
20:37:03|0.666
20:37:03|0.666
20:37:04|0.66689
20:37:05|0.66689
20:37:06|0.66689
20:37:08|0.66689
20:37:09|0.66689
20:37:10|0.66689
20:37:11|0.66689
20:37:12|0.665637
20:37:13|0.66689
20:37:14|0.666933
20:37:14|0.666933
20:37:16|0.666933
20:37:17|0.666933
20:37:18|0.666933
20:37:19|0.666933
20:37:20|0.666933
20:37:21|0.666852
20:37:21|0.666933
20:37:23|0.666933
20:37:24|0.666933
20:37:25|0.666933
20:37:26|0.665637
20:37:27|0.665637
20:37:27|0.665637
20:37:28|0.665637
20:37:30|0.665637
20:37:31|0.666755
20:37:31|0.666933
20:37:33|0.666933
20:37:34|0.666933
20:37:35|0.666933
20:37:35|0.666933
20:37:37|0.666933
20:37:38|0.666933
20:37:39|0.666933
20:37:40|0.666933
20:37:41|0.666933
20:37:42|0.666933
20:37:43|0.666933
20:37:44|0.666933
20:37:44|0.666933
20:37:46|0.665638
20:37:47|0.666933
20:37:48|0.666933
20:37:48|0.665638
20:37:50|0.666933
20:37:51|0.665637
20:37:52|0.666871
20:37:53|0.666787
20:37:54|0.667167
20:37:55|0.667346
20:37:57|0.667346
20:37:58|0.667346
20:38:00|0.6609
20:38:00|0.667784
20:38:01|0.664881
20:38:03|0.665637
20:38:05|0.666213
20:38:06|0.666871
20:38:07|0.667167
20:38:08|0.667167
20:38:09|0.667856
20:38:10|0.667856
20:38:11|0.667856
20:38:12|0.667627
20:38:13|0.66572
20:38:14|0.665637
20:38:16|0.666999
20:38:17|0.666999
20:38:17|0.664414
20:38:19|0.664415
20:38:20|0.664415
20:38:21|0.666289
20:38:22|0.66629
20:38:22|0.664855
20:38:24|0.664855
20:38:25|0.666932
20:38:25|0.666932
20:38:27|0.666932
20:38:27|0.666932
20:38:29|0.666
20:38:29|0.666
20:38:30|0.666933
20:38:32|0.665485
20:38:33|0.665485
20:38:34|0.665485
20:38:35|0.666933
20:38:35|0.666933
20:38:36|0.664417
20:38:37|0.666933
20:38:38|0.666933
20:38:40|0.666933
20:38:41|0.666933
20:38:42|0.665457
20:38:43|0.665457
20:38:44|0.665457
20:38:46|0.665461
20:38:47|0.665461
20:38:47|0.665461
20:38:48|0.665461
20:38:50|0.665461
20:38:51|0.665463
20:38:52|0.66545
20:38:53|0.66545
20:38:53|0.66545
20:38:54|0.66545
20:38:56|0.6666
20:38:57|0.666933
20:38:59|0.666933
20:39:00|0.666933
20:39:01|0.666822
20:39:02|0.666933
20:39:04|0.666933
20:39:04|0.666933
20:39:05|0.666933
20:39:07|0.666933
20:39:07|0.666933
20:39:09|0.666933
20:39:10|0.666933
20:39:10|0.666933
20:39:12|0.665637
20:39:12|0.6655
20:39:14|0.6655
20:39:15|0.6655
20:39:16|0.666862
20:39:17|0.666933
20:39:18|0.666933
20:39:19|0.666933
20:39:20|0.666933
20:39:21|0.666933
20:39:22|0.666933
20:39:23|0.666933
20:39:24|0.666933
20:39:25|0.666933
20:39:26|0.666933
20:39:27|0.666933
20:39:28|0.666933
20:39:29|0.666933
20:39:30|0.666933
20:39:31|0.666933
20:39:32|0.666933
20:39:33|0.666933
20:39:34|0.666933
20:39:35|0.666933
20:39:36|0.666933
20:39:37|0.666933
20:39:38|0.666933
20:39:39|0.666933
20:39:40|0.666933
20:39:41|0.666859
20:39:42|0.666933
20:39:43|0.666933
20:39:44|0.666933
20:39:45|0.666933
20:39:46|0.666933
20:39:47|0.666933
20:39:48|0.666933
20:39:49|0.666933
20:39:50|0.667
20:39:51|0.667
20:39:52|0.666922
20:39:53|0.666922
20:39:54|0.667
20:39:55|0.667
20:39:56|0.667
20:39:57|0.667
20:39:59|0.667
20:40:00|0.667
20:40:02|0.666921
20:40:02|0.667
20:40:04|0.667
20:40:05|0.667
20:40:06|0.6655
20:40:07|0.6655
20:40:09|0.6655
20:40:10|0.667
20:40:11|0.667
20:40:12|0.667
20:40:13|0.667
20:40:14|0.667
20:40:15|0.667
20:40:16|0.667
20:40:17|0.665117
20:40:18|0.667
20:40:19|0.667
20:40:20|0.667
20:40:21|0.667
20:40:22|0.667
20:40:23|0.667
20:40:24|0.667
20:40:25|0.667
20:40:26|0.667
20:40:27|0.667
20:40:28|0.667
20:40:29|0.667
20:40:30|0.667
20:40:31|0.667
20:40:32|0.667
20:40:33|0.667
20:40:34|0.667
20:40:35|0.667
20:40:36|0.667
20:40:37|0.667
20:40:38|0.667
20:40:39|0.666605
20:40:40|0.666605
20:40:41|0.667
20:40:42|0.66699
20:40:43|0.667
20:40:44|0.667
20:40:45|0.667
20:40:46|0.667
20:40:47|0.667
20:40:48|0.667
20:40:49|0.667
20:40:50|0.667
20:40:51|0.667
20:40:52|0.667
20:40:53|0.667
20:40:55|0.667
20:40:55|0.667
20:40:56|0.667
20:40:57|0.667
20:40:59|0.666306
20:41:00|0.666306
20:41:02|0.666306
20:41:03|0.666306
20:41:04|0.666306
20:41:05|0.665833
20:41:07|0.665833
20:41:08|0.665833
20:41:09|0.665833
20:41:10|0.665833
20:41:11|0.666999
20:41:12|0.667
20:41:13|0.667
20:41:14|0.667
20:41:15|0.667
20:41:16|0.667
20:41:17|0.667
20:41:18|0.667
20:41:19|0.667
20:41:20|0.667
20:41:21|0.667
20:41:22|0.667
20:41:23|0.667
20:41:24|0.667
20:41:25|0.6667
20:41:26|0.667
20:41:27|0.667
20:41:28|0.667
20:41:29|0.667
20:41:30|0.667
20:41:31|0.667
20:41:32|0.667
20:41:33|0.667
20:41:34|0.667
20:41:35|0.667
20:41:36|0.667
20:41:37|0.667
20:41:38|0.667
20:41:39|0.667
20:41:40|0.667
20:41:41|0.667
20:41:42|0.667
20:41:43|0.667
20:41:44|0.666999
20:41:45|0.66632
20:41:46|0.66632
20:41:47|0.66632
20:41:48|0.66632
20:41:49|0.667
20:41:50|0.667
20:41:51|0.667
20:41:52|0.666999
20:41:53|0.667
20:41:54|0.667
20:41:55|0.667
20:41:56|0.666503
20:41:57|0.667
20:41:58|0.667
20:41:59|0.667
20:42:01|0.667
20:42:02|0.667
20:42:03|0.667
20:42:04|0.667
20:42:05|0.667
20:42:07|0.667
20:42:08|0.667
20:42:09|0.667
20:42:10|0.667
20:42:11|0.667
20:42:12|0.667
20:42:14|0.667
20:42:14|0.667
20:42:16|0.667
20:42:16|0.667
20:42:18|0.667
20:42:19|0.667
20:42:20|0.667
20:42:21|0.667
20:42:21|0.667
20:42:23|0.667
20:42:24|0.667
20:42:25|0.667
20:42:26|0.667
20:42:27|0.667
20:42:27|0.667
20:42:28|0.667
20:42:30|0.667
20:42:30|0.667
20:42:31|0.667
20:42:32|0.667
20:42:33|0.667857
20:42:35|0.667962
20:42:36|0.6687
20:42:37|0.667407
20:42:38|0.669
20:42:39|0.669046
20:42:40|0.669322
20:42:41|0.669672
20:42:42|0.67
20:42:43|0.67
20:42:44|0.67
20:42:45|0.67
20:42:46|0.67
20:42:47|0.67
20:42:48|0.67
20:42:49|0.67
20:42:50|0.67
20:42:51|0.67
20:42:52|0.67
20:42:53|0.670002
20:42:54|0.670397
20:42:55|0.670535
20:42:56|0.670535
20:42:57|0.671
20:42:58|0.671
20:42:59|0.671
20:43:00|0.671
20:43:01|0.671
20:43:02|0.671
20:43:04|0.671
20:43:05|0.671285
20:43:06|0.670854
20:43:07|0.670854
20:43:08|0.669312
20:43:09|0.669312
20:43:10|0.669312
20:43:11|0.6715
20:43:12|0.6709
20:43:13|0.6715
20:43:14|0.67176
20:43:15|0.67176
20:43:16|0.671104
20:43:17|0.671132
20:43:18|0.671132
20:43:19|0.671998
20:43:20|0.671999
20:43:21|0.671999
20:43:22|0.671999
20:43:23|0.671999
20:43:24|0.671106
20:43:25|0.671106
20:43:26|0.671106
20:43:27|0.671106
20:43:28|0.671106
20:43:29|0.671132
20:43:30|0.671105
20:43:31|0.671104
20:43:32|0.671104
20:43:33|0.671999
20:43:34|0.671104
20:43:35|0.671104
20:43:36|0.671103
20:43:37|0.671103
20:43:38|0.671103
20:43:39|0.670832
20:43:40|0.670832
20:43:41|0.670832
20:43:42|0.670832
20:43:43|0.670832
20:43:44|0.671
20:43:45|0.672
20:43:46|0.675
20:43:47|0.675
20:43:48|0.672984
20:43:49|0.672984
20:43:50|0.672984
20:43:51|0.672984
20:43:52|0.672984
20:43:53|0.672984
20:43:54|0.672984
20:43:55|0.672297
20:43:56|0.675
20:43:57|0.674999
20:43:58|0.675
20:43:59|0.675
20:44:00|0.674954
20:44:02|0.674955
20:44:02|0.675
20:44:04|0.675
20:44:05|0.675
20:44:07|0.675
20:44:07|0.674016
20:44:09|0.674016
20:44:10|0.674016
20:44:11|0.674016
20:44:12|0.674016
20:44:12|0.674016
20:44:14|0.669053
20:44:15|0.669053
20:44:15|0.671414
20:44:16|0.674378
20:44:17|0.6687
20:44:18|0.6687
20:44:19|0.670385
20:44:20|0.670535
20:44:22|0.672765
20:44:22|0.672765
20:44:23|0.673148
20:44:25|0.673148
20:44:26|0.6739
20:44:27|0.6739
20:44:28|0.670535
20:44:29|0.6691
20:44:30|0.667718
20:44:31|0.665177
20:44:32|0.658239
20:44:33|0.658239
20:44:34|0.658239
20:44:35|0.658239
20:44:36|0.664284
20:44:37|0.664285
20:44:38|0.661801
20:44:39|0.664413
20:44:40|0.670535
20:44:41|0.669311
20:44:42|0.67161
20:44:43|0.67176
20:44:44|0.6709
20:44:45|0.6709
20:44:46|0.671657
20:44:47|0.671657
20:44:48|0.671657
20:44:49|0.671657
20:44:50|0.671657
20:44:51|0.671657
20:44:52|0.671657
20:44:53|0.670674
20:44:54|0.670674
20:44:55|0.670674
20:44:56|0.669519
20:44:57|0.669519
20:44:58|0.669519
20:44:59|0.669519
20:45:00|0.669519
20:45:01|0.669519
20:45:03|0.670678
20:45:04|0.670678
20:45:05|0.670678
20:45:07|0.670678
20:45:08|0.670678
20:45:09|0.672765
20:45:10|0.672833
20:45:11|0.672833
20:45:12|0.672833
20:45:13|0.672833
20:45:14|0.672984
20:45:15|0.672984
20:45:16|0.671013
20:45:17|0.673148
20:45:18|0.673148
20:45:19|0.673148
20:45:20|0.673148
20:45:21|0.673148
20:45:22|0.673148
20:45:23|0.673148
20:45:24|0.673148
20:45:25|0.672833
20:45:26|0.672833
20:45:27|0.672833
20:45:28|0.674696
20:45:29|0.674696
20:45:31|0.675
20:45:32|0.675078
20:45:33|0.675078
20:45:34|0.675078
20:45:35|0.675078
20:45:35|0.674696
20:45:36|0.674696
20:45:38|0.673455
20:45:38|0.673455
20:45:40|0.673455
20:45:40|0.675153
20:45:41|0.675153
20:45:43|0.675153
20:45:43|0.673862
20:45:45|0.675078
20:45:46|0.675078
20:45:47|0.675078
20:45:48|0.675078
20:45:48|0.674449
20:45:49|0.675078
20:45:51|0.675078
20:45:51|0.675078
20:45:52|0.675078
20:45:54|0.675078
20:45:54|0.675078
20:45:55|0.675078
20:45:56|0.675078
20:45:57|0.675078
20:45:58|0.674449
20:45:59|0.674449
20:46:00|0.674449
20:46:02|0.674449
20:46:03|0.675073
20:46:05|0.675073
20:46:06|0.675073
20:46:07|0.675073
20:46:09|0.675073
20:46:10|0.675073
20:46:10|0.675073
20:46:12|0.675073
20:46:13|0.675073
20:46:14|0.675073
20:46:15|0.675154
20:46:16|0.675154
20:46:17|0.675
20:46:18|0.675
20:46:19|0.673295
20:46:20|0.673295
20:46:21|0.673295
20:46:22|0.673295
20:46:23|0.673295
20:46:24|0.673295
20:46:25|0.673295
20:46:26|0.673295
20:46:27|0.673345
20:46:28|0.673345
20:46:29|0.673345
20:46:30|0.673345
20:46:31|0.673345
20:46:32|0.6752
20:46:33|0.673295
20:46:34|0.673295
20:46:35|0.671813
20:46:36|0.671813
20:46:37|0.671813
20:46:38|0.671813
20:46:39|0.671813
20:46:40|0.671813
20:46:41|0.671812
20:46:42|0.671812
20:46:43|0.671812
20:46:44|0.674097
20:46:45|0.674097
20:46:46|0.674097
20:46:48|0.675
20:46:48|0.675
20:46:49|0.675
20:46:50|0.675
20:46:52|0.675
20:46:52|0.675
20:46:54|0.675
20:46:55|0.675
20:46:56|0.675
20:46:57|0.672986
20:46:57|0.67393
20:46:58|0.67393
20:46:59|0.67393
20:47:01|0.672986
20:47:02|0.672986
20:47:02|0.672986
20:47:04|0.672986
20:47:06|0.673396
20:47:06|0.676
20:47:08|0.676
20:47:09|0.676
20:47:10|0.676
20:47:11|0.673295
20:47:12|0.673295
20:47:13|0.673295
20:47:15|0.673299
20:47:16|0.673298
20:47:17|0.673298
20:47:18|0.6762
20:47:19|0.6762
20:47:20|0.67611
20:47:21|0.674209
20:47:22|0.674209
20:47:23|0.674209
20:47:24|0.674209
20:47:25|0.675929
20:47:25|0.674209
20:47:27|0.673014
20:47:28|0.673014
20:47:29|0.673014
20:47:30|0.673014
20:47:30|0.673014
20:47:31|0.674733
20:47:33|0.673298
20:47:34|0.673298
20:47:35|0.673298
20:47:36|0.673298
20:47:37|0.673298
20:47:38|0.673298
20:47:39|0.673298
20:47:40|0.673298
20:47:41|0.673001
20:47:42|0.673001
20:47:43|0.6752
20:47:44|0.6752
20:47:45|0.675888
20:47:46|0.675888
20:47:47|0.675888
20:47:48|0.675888
20:47:49|0.675888
20:47:50|0.675888
20:47:51|0.675888
20:47:52|0.675888
20:47:53|0.675888
20:47:54|0.675759
20:47:55|0.675759
20:47:56|0.675759
20:47:57|0.675759
20:47:58|0.675759
20:47:59|0.675759
20:48:00|0.674209
20:48:01|0.674209
20:48:02|0.674209
20:48:03|0.674209
20:48:05|0.675889
20:48:07|0.675
20:48:08|0.675
20:48:09|0.675
20:48:11|0.675
20:48:11|0.675
20:48:13|0.674999
20:48:14|0.674999
20:48:14|0.6748
20:48:16|0.675
20:48:17|0.675
20:48:18|0.675
20:48:19|0.675
20:48:21|0.674209
20:48:21|0.674209
20:48:22|0.674209
20:48:23|0.676085
20:48:24|0.675
20:48:25|0.675024
20:48:26|0.673601
20:48:27|0.673601
20:48:28|0.6789
20:48:29|0.6789
20:48:30|0.673611
20:48:31|0.675433
20:48:32|0.674209
20:48:34|0.674
20:48:35|0.674
20:48:36|0.674
20:48:37|0.674
20:48:38|0.674
20:48:39|0.674
20:48:40|0.674
20:48:41|0.673999
20:48:42|0.673999
20:48:43|0.675127
20:48:45|0.672984
20:48:46|0.672984
20:48:47|0.672984
20:48:48|0.674208
20:48:49|0.674208
20:48:49|0.674208
20:48:50|0.674208
20:48:51|0.674208
20:48:53|0.674208
20:48:53|0.674208
20:48:54|0.6785
20:48:55|0.677204
20:48:57|0.672015
20:48:57|0.672015
20:48:58|0.673673
20:48:59|0.673501
20:49:00|0.672985
20:49:01|0.672985
20:49:03|0.672985
20:49:03|0.672903
20:49:05|0.672005
20:49:07|0.672
20:49:08|0.672
20:49:09|0.672
20:49:10|0.672903
20:49:12|0.673183
20:49:12|0.673183
20:49:14|0.67327
20:49:15|0.67327
20:49:17|0.67327
20:49:18|0.668448
20:49:19|0.671014
20:49:20|0.671014
20:49:21|0.668647
20:49:22|0.669046
20:49:23|0.668749
20:49:24|0.670385
20:49:25|0.672654
20:49:26|0.668784
20:49:27|0.668762
20:49:28|0.6688
20:49:29|0.672667
20:49:30|0.67372
20:49:31|0.6743
20:49:32|0.6747
20:49:33|0.674893
20:49:35|0.675015
20:49:36|0.675336
20:49:36|0.675433
20:49:37|0.6775
20:49:38|0.6775
20:49:40|0.675433
20:49:40|0.675433
20:49:42|0.677499
20:49:42|0.677499
20:49:43|0.677499
20:49:45|0.677499
20:49:45|0.677499
20:49:47|0.677499
20:49:47|0.677499
20:49:48|0.6767
20:49:50|0.674208
20:49:50|0.674208
20:49:52|0.674208
20:49:53|0.674208
20:49:53|0.676491
20:49:55|0.676658
20:49:56|0.676658
20:49:57|0.676658
20:49:58|0.676658
20:49:59|0.6747
20:50:00|0.6747
20:50:01|0.6747
20:50:02|0.6747
20:50:03|0.673988
20:50:04|0.673988
20:50:05|0.673988
20:50:07|0.6747
20:50:08|0.6747
20:50:08|0.6747
20:50:10|0.67327
20:50:10|0.674603
20:50:11|0.672984
20:50:13|0.672984
20:50:14|0.672984
20:50:14|0.672984
20:50:16|0.674209
20:50:17|0.6747
20:50:19|0.6747
20:50:19|0.671891
20:50:20|0.671891
20:50:22|0.671891
20:50:22|0.6747
20:50:24|0.6747
20:50:25|0.6747
20:50:26|0.672984
20:50:27|0.67181
20:50:28|0.67181
20:50:29|0.67465
20:50:30|0.672984
20:50:31|0.672984
20:50:32|0.672984
20:50:33|0.672984
20:50:34|0.672984
20:50:35|0.672984
20:50:36|0.672127
20:50:37|0.672127
20:50:38|0.674209
20:50:39|0.674209
20:50:40|0.672504
20:50:41|0.6723
20:50:42|0.67318
20:50:43|0.67318
20:50:44|0.67318
20:50:45|0.671808
20:50:46|0.672504
20:50:47|0.672504
20:50:49|0.674209
20:50:50|0.674209
20:50:50|0.674209
20:50:52|0.674209
20:50:52|0.674703
20:50:53|0.674703
20:50:54|0.674955
20:50:55|0.675
20:50:56|0.672206
20:50:57|0.674209
20:50:58|0.674209
20:50:59|0.674209
20:51:00|0.674209
20:51:01|0.674209
20:51:02|0.674209
20:51:04|0.674209
20:51:04|0.674209
20:51:06|0.675433
20:51:08|0.675433
20:51:09|0.675433
20:51:10|0.67421
20:51:11|0.67421
20:51:12|0.67421
20:51:13|0.67421
20:51:15|0.67421
20:51:15|0.676563
20:51:17|0.676563
20:51:17|0.676563
20:51:19|0.676563
20:51:20|0.676563
20:51:20|0.674209
20:51:22|0.674209
20:51:23|0.676564
20:51:24|0.676564
20:51:25|0.676564
20:51:26|0.676643
20:51:27|0.675001
20:51:28|0.675001
20:51:29|0.675001
20:51:30|0.675002
20:51:31|0.675002
20:51:32|0.675433
20:51:33|0.675433
20:51:34|0.675005
20:51:36|0.675005
20:51:37|0.675005
20:51:37|0.675006
20:51:39|0.676642
20:51:39|0.676642
20:51:40|0.676642
20:51:41|0.675
20:51:42|0.6751
20:51:44|0.675
20:51:45|0.675
20:51:46|0.675
20:51:47|0.675
20:51:48|0.675
20:51:48|0.675
20:51:50|0.677757
20:51:51|0.677757
20:51:52|0.675053
20:51:53|0.6755
20:51:54|0.6755
20:51:55|0.675001
20:51:57|0.675001
20:51:57|0.675001
20:51:59|0.675
20:51:59|0.675
20:52:00|0.676658
20:52:02|0.676658
20:52:03|0.6756
20:52:03|0.675433
20:52:05|0.6751
20:52:06|0.6751
20:52:08|0.6751
20:52:09|0.6751
20:52:10|0.6751
20:52:11|0.6751
20:52:13|0.676658
20:52:14|0.675532
20:52:15|0.675139
20:52:17|0.676854
20:52:18|0.675102
20:52:19|0.675102
20:52:20|0.675102
20:52:22|0.675393
20:52:23|0.6751
20:52:24|0.6751
20:52:25|0.6751
20:52:26|0.676999
20:52:27|0.6751
20:52:28|0.675433
20:52:29|0.676998
20:52:30|0.676998
20:52:31|0.675
20:52:32|0.675
20:52:33|0.675029
20:52:34|0.675029
20:52:35|0.675029
20:52:36|0.675029
20:52:37|0.675
20:52:38|0.675029
20:52:38|0.675029
20:52:39|0.676658
20:52:41|0.676658
20:52:42|0.675
20:52:43|0.675
20:52:44|0.675
20:52:46|0.675
20:52:46|0.675
20:52:47|0.675
20:52:48|0.675
20:52:49|0.675
20:52:50|0.675
20:52:51|0.675
20:52:52|0.675
20:52:53|0.676813
20:52:54|0.676813
20:52:56|0.675
20:52:57|0.675
20:52:58|0.675
20:52:58|0.675
20:53:00|0.675
20:53:01|0.675
20:53:03|0.675
20:53:03|0.675
20:53:04|0.675
20:53:05|0.675
20:53:07|0.676897
20:53:07|0.675
20:53:10|0.678
20:53:11|0.675337
20:53:13|0.675337
20:53:14|0.675435
20:53:14|0.675435
20:53:17|0.675435
20:53:17|0.675435
20:53:18|0.675435
20:53:19|0.675435
20:53:20|0.679
20:53:21|0.676658
20:53:22|0.676658
20:53:23|0.6759
20:53:24|0.6759
20:53:26|0.6759
20:53:27|0.6759
20:53:28|0.6759
20:53:29|0.6759
20:53:31|0.6759
20:53:31|0.6759
20:53:32|0.6759
20:53:33|0.6759
20:53:34|0.675609
20:53:35|0.678999
20:53:37|0.675986
20:53:38|0.676658
20:53:39|0.676
20:53:40|0.676
20:53:41|0.677582
20:53:42|0.677582
20:53:43|0.6757
20:53:43|0.675609
20:53:45|0.675609
20:53:46|0.675609
20:53:47|0.675609
20:53:48|0.675609
20:53:48|0.675609
20:53:50|0.675609
20:53:50|0.675609
20:53:52|0.675296
20:53:53|0.675101
20:53:54|0.675101
20:53:55|0.6751
20:53:56|0.674308
20:53:57|0.672691
20:53:58|0.669431
20:53:59|0.669431
20:54:00|0.6751
20:54:00|0.6751
20:54:01|0.673
20:54:03|0.670535
20:54:04|0.671428
20:54:05|0.671428
20:54:06|0.671428
20:54:06|0.671801
20:54:07|0.671801
20:54:09|0.671801
20:54:10|0.671802
20:54:12|0.667002
20:54:13|0.667002
20:54:13|0.667002
20:54:15|0.671317
20:54:15|0.671317
20:54:17|0.671317
20:54:18|0.670535
20:54:20|0.676146
20:54:21|0.675154
20:54:22|0.675154
20:54:23|0.675154
20:54:24|0.6769
20:54:25|0.6769
20:54:26|0.671808
20:54:27|0.67612
20:54:28|0.670071
20:54:30|0.670071
20:54:30|0.674892
20:54:31|0.674892
20:54:32|0.674622
20:54:33|0.674209
20:54:34|0.674209
20:54:35|0.674209
20:54:36|0.677
20:54:37|0.675
20:54:38|0.675
20:54:39|0.677
20:54:41|0.678
20:54:42|0.678
20:54:43|0.679
20:54:44|0.676658
20:54:45|0.676658
20:54:45|0.676658
20:54:47|0.677882
20:54:47|0.677882
20:54:48|0.677882
20:54:49|0.677882
20:54:51|0.677882
20:54:51|0.678507
20:54:53|0.678507
20:54:54|0.678507
20:54:55|0.675609
20:54:56|0.675296
20:54:57|0.675095
20:54:58|0.679
20:54:59|0.679
20:55:00|0.679
20:55:01|0.679
20:55:02|0.67421
20:55:03|0.67355
20:55:04|0.672984
20:55:05|0.672984
20:55:06|0.675433
20:55:07|0.675
20:55:07|0.675
20:55:10|0.676658
20:55:11|0.676658
20:55:12|0.67355
20:55:13|0.67
20:55:14|0.675433
20:55:15|0.675433
20:55:16|0.676951
20:55:17|0.675433
20:55:18|0.674209
20:55:19|0.676658
20:55:20|0.676658
20:55:21|0.676658
20:55:22|0.67355
20:55:23|0.6749
20:55:24|0.6749
20:55:25|0.675433
20:55:26|0.675433
20:55:27|0.676643
20:55:28|0.676658
20:55:29|0.676658
20:55:31|0.678
20:55:32|0.678
20:55:33|0.678
20:55:34|0.678041
20:55:35|0.678571
20:55:36|0.678571
20:55:37|0.678571
20:55:37|0.673602
20:55:39|0.6737
20:55:40|0.6737
20:55:40|0.675073
20:55:42|0.675609
20:55:42|0.673674
20:55:43|0.673673
20:55:45|0.673673
20:55:46|0.675433
20:55:47|0.67355
20:55:48|0.673
20:55:49|0.674209
20:55:50|0.672984
20:55:51|0.676249
20:55:52|0.676249
20:55:53|0.676248
20:55:54|0.676248
20:55:55|0.676248
20:55:56|0.676248
20:55:57|0.676248
20:55:58|0.676248
20:55:59|0.675433
20:56:00|0.672701
20:56:01|0.672701
20:56:02|0.672701
20:56:03|0.676241
20:56:04|0.676241
20:56:05|0.676658
20:56:06|0.676658
20:56:07|0.676658
20:56:08|0.676658
20:56:10|0.676658
20:56:12|0.67355
20:56:12|0.673201
20:56:13|0.672984
20:56:15|0.672984
20:56:16|0.671808
20:56:16|0.671808
20:56:17|0.671808
20:56:20|0.674209
20:56:21|0.675289
20:56:22|0.677551
20:56:23|0.677551
20:56:24|0.673604
20:56:25|0.673604
20:56:26|0.673604
20:56:27|0.673604
20:56:28|0.675757
20:56:29|0.675434
20:56:30|0.677988
20:56:31|0.677988
20:56:32|0.677988
20:56:33|0.678
20:56:33|0.678571
20:56:35|0.67382
20:56:36|0.678
20:56:37|0.6789
20:56:38|0.679599
20:56:39|0.676658
20:56:40|0.677882
20:56:41|0.677882
20:56:42|0.677882
20:56:43|0.677882
20:56:44|0.676206
20:56:46|0.676658
20:56:46|0.676658
20:56:47|0.672
20:56:48|0.672
20:56:49|0.678
20:56:50|0.678
20:56:51|0.679107
20:56:52|0.679998
20:56:53|0.677551
20:56:54|0.677551
20:56:55|0.677882
20:56:56|0.676658
20:56:57|0.68
20:56:58|0.68
20:56:59|0.68
20:57:01|0.679
20:57:01|0.68
20:57:02|0.678474
20:57:03|0.68
20:57:04|0.679107
20:57:06|0.679107
20:57:06|0.679107
20:57:07|0.679107
20:57:08|0.679107
20:57:09|0.677882
20:57:10|0.677882
20:57:12|0.677882
20:57:13|0.677882
20:57:14|0.676762
20:57:14|0.679107
20:57:16|0.679107
20:57:16|0.676337
20:57:18|0.6763
20:57:18|0.6763
20:57:20|0.6763
20:57:21|0.6763
20:57:22|0.6763
20:57:23|0.676658
20:57:24|0.677799
20:57:25|0.6763
20:57:25|0.6763
20:57:27|0.67513
20:57:28|0.67513
20:57:29|0.677716
20:57:30|0.674337
20:57:32|0.674337
20:57:32|0.67166
20:57:33|0.67166
20:57:34|0.67166
20:57:35|0.674209
20:57:36|0.677551
20:57:37|0.677551
20:57:38|0.676146
20:57:39|0.676658
20:57:40|0.676658
20:57:41|0.674564
20:57:42|0.674564
20:57:43|0.676642
20:57:44|0.676658
20:57:45|0.676642
20:57:46|0.674564
20:57:47|0.676658
20:57:48|0.676658
20:57:49|0.676658
20:57:50|0.678
20:57:51|0.678
20:57:52|0.675567
20:57:53|0.676658
20:57:54|0.676658
20:57:56|0.675433
20:57:57|0.677799
20:57:58|0.677799
20:57:58|0.677799
20:57:59|0.677799
20:58:01|0.677799
20:58:02|0.677799
20:58:03|0.677799
20:58:03|0.6754
20:58:05|0.6779
20:58:05|0.6779
20:58:06|0.6779
20:58:08|0.678
20:58:08|0.68
20:58:09|0.676658
20:58:11|0.679623
20:58:12|0.679623
20:58:14|0.679623
20:58:15|0.679623
20:58:17|0.676997
20:58:17|0.676511
20:58:18|0.676205
20:58:19|0.6756
20:58:21|0.6756
20:58:22|0.6756
20:58:23|0.675631
20:58:24|0.6766
20:58:26|0.675404
20:58:27|0.677881
20:58:28|0.6783
20:58:30|0.676701
20:58:30|0.679107
20:58:31|0.679958
20:58:32|0.68
20:58:33|0.68
20:58:34|0.677882
20:58:36|0.68
20:58:37|0.680331
20:58:38|0.680331
20:58:39|0.677966
20:58:39|0.679999
20:58:41|0.677082
20:58:42|0.679109
20:58:43|0.677882
20:58:43|0.680331
20:58:44|0.681
20:58:46|0.677104
20:58:47|0.681778
20:58:48|0.681918
20:58:49|0.67911
20:58:50|0.679112
20:58:51|0.680332
20:58:52|0.677109
20:58:53|0.681606
20:58:54|0.680391
20:58:55|0.6816
20:58:57|0.681016
20:58:57|0.681016
20:58:58|0.678801
20:58:59|0.68
20:59:00|0.68
20:59:01|0.68
20:59:03|0.682142
20:59:03|0.682142
20:59:04|0.679624
20:59:05|0.678571
20:59:06|0.68
20:59:08|0.68
20:59:09|0.681556
20:59:10|0.67921
20:59:11|0.67921
20:59:12|0.681918
20:59:14|0.68278
20:59:15|0.68278
20:59:17|0.683
20:59:17|0.683
20:59:19|0.680433
20:59:20|0.684005
20:59:21|0.684005
20:59:21|0.68278
20:59:23|0.68278
20:59:23|0.681556
20:59:25|0.684005
20:59:26|0.684005
20:59:28|0.684005
20:59:29|0.684005
20:59:29|0.68278
20:59:31|0.68278
20:59:31|0.683
20:59:33|0.683
20:59:34|0.683
20:59:35|0.685
20:59:36|0.68278
20:59:37|0.68278
20:59:38|0.684005
20:59:39|0.684005
20:59:39|0.684844
20:59:41|0.68278
20:59:42|0.684005
20:59:43|0.684112
20:59:43|0.684112
20:59:45|0.684112
20:59:46|0.684112
20:59:46|0.684112
20:59:47|0.684112
20:59:48|0.684112
20:59:50|0.684112
20:59:51|0.68278
20:59:52|0.68278
20:59:52|0.68278
20:59:53|0.68278
20:59:54|0.684005
20:59:56|0.684005
20:59:56|0.682622
20:59:58|0.682622
20:59:59|0.682622
21:00:00|0.684005
21:00:01|0.685
21:00:03|0.685
21:00:04|0.685
21:00:05|0.685
21:00:05|0.685
21:00:07|0.685
21:00:07|0.684112
21:00:08|0.684112
21:00:09|0.685
21:00:10|0.685
21:00:11|0.685
21:00:13|0.685
21:00:14|0.685229
21:00:15|0.685229
21:00:16|0.685458
21:00:18|0.685458
21:00:19|0.686862
21:00:21|0.684006
21:00:21|0.684006
21:00:22|0.685229
21:00:23|0.685229
21:00:25|0.685
21:00:26|0.685
21:00:27|0.686453
21:00:28|0.686453
21:00:29|0.686453
21:00:29|0.684007
21:00:30|0.684007
21:00:32|0.684007
21:00:33|0.684033
21:00:34|0.68594
21:00:34|0.68594
21:00:36|0.68594
21:00:36|0.68594
21:00:37|0.68594
21:00:39|0.685304
21:00:40|0.685304
21:00:41|0.685304
21:00:41|0.685304
21:00:43|0.685304
21:00:44|0.685304
21:00:45|0.680331
21:00:46|0.680331
21:00:46|0.686453
21:00:48|0.685126
21:00:48|0.685458
21:00:49|0.686148
21:00:50|0.684795
21:00:52|0.685755
21:00:53|0.685755
21:00:53|0.685755
21:00:54|0.685755
21:00:55|0.685755
21:00:56|0.685755
21:00:58|0.686148
21:00:59|0.686454
21:00:59|0.686454
21:01:01|0.684081
21:01:01|0.684153
21:01:02|0.684205
21:01:03|0.684205
21:01:05|0.684205
21:01:06|0.684205
21:01:06|0.684205
21:01:08|0.684205
21:01:08|0.684205
21:01:09|0.684205
21:01:10|0.686453
21:01:11|0.686453
21:01:12|0.686453
21:01:13|0.684079
21:01:15|0.684008
21:01:17|0.684011
21:01:18|0.684013
21:01:19|0.684005
21:01:21|0.684005
21:01:22|0.68415
21:01:23|0.685
21:01:25|0.685
21:01:26|0.685
21:01:27|0.684011
21:01:29|0.6824
21:01:30|0.686299
21:01:30|0.683264
21:01:32|0.684005
21:01:33|0.686118
21:01:34|0.686118
21:01:35|0.686118
21:01:36|0.686118
21:01:37|0.686298
21:01:38|0.686298
21:01:38|0.686298
21:01:39|0.684007
21:01:40|0.684007
21:01:42|0.682
21:01:43|0.684007
21:01:44|0.684007
21:01:45|0.684007
21:01:46|0.684007
21:01:46|0.684007
21:01:47|0.685458
21:01:48|0.685898
21:01:49|0.686454
21:01:50|0.686454
21:01:52|0.686454
21:01:52|0.682494
21:01:53|0.685898
21:01:54|0.68278
21:01:55|0.682
21:01:56|0.682
21:01:57|0.682
21:01:59|0.68
21:02:00|0.68
21:02:00|0.681799
21:02:02|0.682001
21:02:02|0.68278
21:02:03|0.68278
21:02:05|0.68278
21:02:06|0.68278
21:02:06|0.683686
21:02:08|0.683686
21:02:09|0.682
21:02:10|0.684005
21:02:10|0.6805
21:02:12|0.6805
21:02:13|0.6833
21:02:13|0.685229
21:02:15|0.682
21:02:17|0.682
21:02:18|0.682
21:02:19|0.680878
21:02:20|0.685458
21:02:21|0.685458
21:02:23|0.68278
21:02:24|0.68278
21:02:24|0.684005
21:02:26|0.6859
21:02:27|0.6867
21:02:28|0.687
21:02:30|0.682712
21:02:30|0.682712
21:02:31|0.682712
21:02:33|0.685229
21:02:34|0.684005
21:02:34|0.681
21:02:35|0.681
21:02:36|0.685229
21:02:38|0.685458
21:02:39|0.685458
21:02:40|0.685458
21:02:40|0.685458
21:02:41|0.684916
21:02:43|0.686148
21:02:44|0.686148
21:02:45|0.684043
21:02:45|0.685229
21:02:46|0.685229
21:02:48|0.685229
21:02:48|0.685229
21:02:50|0.684864
21:02:51|0.687
21:02:51|0.687
21:02:53|0.682363
21:02:54|0.682363
21:02:54|0.685458
21:02:55|0.685458
21:02:56|0.685458
21:02:58|0.685458
21:02:58|0.685229
21:02:59|0.685229
21:03:00|0.686421
21:03:01|0.686421
21:03:02|0.686421
21:03:04|0.686421
21:03:05|0.686421
21:03:06|0.683235
21:03:07|0.685458
21:03:08|0.685229
21:03:09|0.685229
21:03:10|0.685229
21:03:11|0.685229
21:03:12|0.685229
21:03:14|0.685458
21:03:14|0.685458
21:03:16|0.685458
21:03:18|0.685458
21:03:19|0.686744
21:03:20|0.686999
21:03:21|0.685229
21:03:22|0.685229
21:03:24|0.685229
21:03:24|0.685229
21:03:26|0.685229
21:03:26|0.685229
21:03:28|0.685229
21:03:29|0.686454
21:03:30|0.686454
21:03:31|0.686766
21:03:32|0.685229
21:03:33|0.6863
21:03:34|0.6863
21:03:36|0.682142
21:03:37|0.682142
21:03:38|0.685229
21:03:39|0.685714
21:03:40|0.685714
21:03:41|0.685714
21:03:42|0.685714
21:03:43|0.685714
21:03:44|0.685714
21:03:45|0.685714
21:03:46|0.684114
21:03:47|0.684114
21:03:48|0.686393
21:03:49|0.686393
21:03:50|0.686393
21:03:51|0.686393
21:03:52|0.684114
21:03:53|0.686227
21:03:54|0.686454
21:03:55|0.684114
21:03:56|0.684114
21:03:57|0.685229
21:03:58|0.685229
21:03:59|0.685229
21:04:00|0.685229
21:04:01|0.686766
21:04:03|0.684116
21:04:04|0.684119
21:04:05|0.684119
21:04:06|0.684119
21:04:07|0.684119
21:04:08|0.685
21:04:10|0.685
21:04:11|0.68211
21:04:12|0.685378
21:04:13|0.684005
21:04:14|0.685228
21:04:15|0.685229
21:04:16|0.685482
21:04:18|0.686766
21:04:19|0.687
21:04:20|0.687
21:04:21|0.686766
21:04:21|0.686766
21:04:23|0.686766
21:04:24|0.676
21:04:25|0.683261
21:04:26|0.683261
21:04:27|0.684116
21:04:27|0.6825
21:04:29|0.68275
21:04:29|0.682503
21:04:31|0.684588
21:04:32|0.684588
21:04:33|0.684795
21:04:34|0.685229
21:04:35|0.685229
21:04:36|0.685458
21:04:37|0.6859
21:04:38|0.6859
21:04:39|0.686148
21:04:40|0.68632
21:04:41|0.68632
21:04:42|0.685229
21:04:43|0.686479
21:04:44|0.68446
21:04:45|0.686727
21:04:46|0.685229
21:04:47|0.685229
21:04:48|0.684012
21:04:49|0.686454
21:04:51|0.687235
21:04:52|0.6874
21:04:53|0.6874
21:04:54|0.6874
21:04:55|0.685232
21:04:56|0.685232
21:04:57|0.685232
21:04:58|0.685232
21:04:59|0.685232
21:05:00|0.685229
21:05:01|0.687456
21:05:02|0.687456
21:05:03|0.687461
21:05:04|0.687461
21:05:05|0.685229
21:05:06|0.6888
21:05:07|0.6888
21:05:08|0.685588
21:05:09|0.686454
21:05:10|0.686201
21:05:11|0.6862
21:05:12|0.6862
21:05:13|0.687453
21:05:14|0.6862
21:05:15|0.6862
21:05:16|0.6862
21:05:17|0.6862
21:05:19|0.6862
21:05:20|0.6862
21:05:21|0.6888
21:05:23|0.6862
21:05:24|0.6862
21:05:25|0.6862
21:05:26|0.6862
21:05:27|0.687452
21:05:28|0.687452
21:05:29|0.687452
21:05:30|0.6862
21:05:30|0.6862
21:05:32|0.687452
21:05:33|0.6862
21:05:34|0.6862
21:05:35|0.6862
21:05:36|0.6862
21:05:37|0.6862
21:05:38|0.68745
21:05:39|0.68745
21:05:40|0.6862
21:05:41|0.6862
21:05:42|0.6862
21:05:43|0.687236
21:05:43|0.683415
21:05:44|0.683415
21:05:46|0.683411
21:05:47|0.683413
21:05:48|0.685126
21:05:49|0.681556
21:05:49|0.68278
21:05:51|0.687678
21:05:52|0.688489
21:05:52|0.688
21:05:53|0.686454
21:05:54|0.686454
21:05:56|0.688
21:05:57|0.688
21:05:58|0.6862
21:05:59|0.688
21:05:59|0.688
21:06:00|0.687678
21:06:01|0.688609
21:06:03|0.688799
21:06:04|0.688799
21:06:05|0.68745
21:06:06|0.689
21:06:07|0.689
21:06:08|0.687678
21:06:09|0.686462
21:06:10|0.683201
21:06:10|0.684983
21:06:12|0.684983
21:06:14|0.686727
21:06:14|0.685714
21:06:15|0.687235
21:06:16|0.685007
21:06:17|0.685006
21:06:19|0.687678
21:06:20|0.689
21:06:22|0.6899
21:06:23|0.6899
21:06:24|0.6899
21:06:26|0.6899
21:06:26|0.6899
21:06:27|0.6899
21:06:28|0.69
21:06:29|0.6899
21:06:30|0.69
21:06:31|0.69
21:06:32|0.69
21:06:33|0.69
21:06:34|0.69
21:06:35|0.69
21:06:36|0.69
21:06:37|0.690001
21:06:38|0.690526
21:06:39|0.690802
21:06:40|0.690936
21:06:41|0.690802
21:06:42|0.688907
21:06:43|0.69
21:06:44|0.69
21:06:45|0.69
21:06:46|0.690936
21:06:47|0.690936
21:06:48|0.69
21:06:49|0.69
21:06:50|0.688522
21:06:51|0.688522
21:06:52|0.688522
21:06:53|0.688522
21:06:55|0.688429
21:06:56|0.688429
21:06:56|0.688429
21:06:57|0.688429
21:06:59|0.688429
21:07:00|0.690127
21:07:01|0.690127
21:07:01|0.690127
21:07:03|0.6899
21:07:04|0.688429
21:07:05|0.687737
21:07:06|0.687737
21:07:07|0.687737
21:07:08|0.687737
21:07:09|0.687737
21:07:10|0.687737
21:07:11|0.69
21:07:11|0.69
21:07:13|0.69
21:07:14|0.69
21:07:14|0.69
21:07:15|0.69
21:07:17|0.687645
21:07:17|0.687358
21:07:18|0.687358
21:07:21|0.688772
21:07:21|0.688772
21:07:22|0.688773
21:07:23|0.686563
21:07:25|0.688903
21:07:26|0.688903
21:07:28|0.689447
21:07:28|0.689447
21:07:29|0.687678
21:07:30|0.689054
21:07:31|0.688903
21:07:33|0.687678
21:07:34|0.687678
21:07:35|0.687678
21:07:36|0.687678
21:07:38|0.686461
21:07:38|0.686454
21:07:39|0.688898
21:07:40|0.688902
21:07:41|0.688903
21:07:43|0.689435
21:07:44|0.690127
21:07:44|0.69
21:07:46|0.69
21:07:47|0.69
21:07:48|0.690257
21:07:49|0.690257
21:07:49|0.690127
21:07:51|0.690257
21:07:52|0.690244
21:07:53|0.690467
21:07:54|0.691
21:07:55|0.691
21:07:56|0.691
21:07:57|0.6912
21:07:58|0.69
21:07:59|0.692
21:08:00|0.692
21:08:01|0.692
21:08:02|0.691187
21:08:03|0.691187
21:08:04|0.691187
21:08:05|0.692592
21:08:06|0.691149
21:08:07|0.691149
21:08:08|0.691149
21:08:08|0.691357
21:08:10|0.693961
21:08:12|0.693961
21:08:12|0.693961
21:08:13|0.693961
21:08:14|0.693961
21:08:15|0.691007
21:08:16|0.693892
21:08:17|0.691009
21:08:18|0.691009
21:08:19|0.685867
21:08:21|0.692823
21:08:23|0.692823
21:08:23|0.692819
21:08:24|0.68889
21:08:26|0.691352
21:08:27|0.692576
21:08:28|0.692576
21:08:29|0.6932
21:08:31|0.694114
21:08:31|0.694389
21:08:33|0.695
21:08:33|0.695
21:08:34|0.695
21:08:36|0.695
21:08:37|0.695
21:08:38|0.695
21:08:39|0.695
21:08:40|0.695
21:08:42|0.695
21:08:42|0.694148
21:08:43|0.694213
21:08:44|0.695
21:08:45|0.695
21:08:47|0.695
21:08:48|0.693966
21:08:49|0.694999
21:08:50|0.695
21:08:51|0.695
21:08:52|0.695
21:08:53|0.695
21:08:54|0.695229
21:08:55|0.695508
21:08:56|0.695623
21:08:57|0.696
21:08:58|0.696188
21:08:59|0.696188
21:09:00|0.692769
21:09:02|0.693006
21:09:03|0.693006
21:09:03|0.692221
21:09:04|0.692622
21:09:05|0.693007
21:09:06|0.695025
21:09:07|0.692223
21:09:08|0.692229
21:09:10|0.692335
21:09:10|0.692842
21:09:11|0.692842
21:09:12|0.693726
21:09:13|0.693726
21:09:14|0.693725
21:09:15|0.697993
21:09:16|0.695025
21:09:18|0.695025
21:09:19|0.695025
21:09:20|0.695025
21:09:21|0.695025
21:09:22|0.694115
21:09:24|0.695429
21:09:25|0.695
21:09:26|0.6944
21:09:27|0.693252
21:09:29|0.697043
21:09:30|0.697043
21:09:31|0.697043
21:09:32|0.697043
21:09:33|0.697043
21:09:34|0.698
21:09:35|0.695025
21:09:36|0.695026
21:09:37|0.695026
21:09:38|0.696248
21:09:39|0.696249
21:09:40|0.696249
21:09:41|0.696249
21:09:42|0.695575
21:09:43|0.694804
21:09:44|0.694804
21:09:45|0.695025
21:09:46|0.694804
21:09:47|0.694803
21:09:48|0.694803
21:09:49|0.69625
21:09:50|0.69625
21:09:51|0.69625
21:09:52|0.696192
21:09:53|0.697135
21:09:54|0.698
21:09:55|0.698
21:09:56|0.697135
21:09:57|0.697135
21:09:58|0.697135
21:10:00|0.698
21:10:01|0.695028
21:10:02|0.697167
21:10:02|0.697167
21:10:04|0.697999
21:10:06|0.697999
21:10:06|0.6973
21:10:07|0.6973
21:10:08|0.698
21:10:09|0.698
21:10:11|0.698
21:10:11|0.698
21:10:12|0.6992
21:10:13|0.6992
21:10:14|0.6992
21:10:15|0.698704
21:10:17|0.698704
21:10:18|0.698704
21:10:19|0.698704
21:10:20|0.698704
21:10:21|0.698704
21:10:22|0.697828
21:10:24|0.697828
21:10:24|0.697828
21:10:26|0.697828
21:10:27|0.697828
21:10:28|0.697828
21:10:29|0.697828
21:10:30|0.698
21:10:32|0.697846
21:10:33|0.697999
21:10:34|0.698
21:10:35|0.69625
21:10:35|0.697993
21:10:37|0.697993
21:10:38|0.698
21:10:39|0.698
21:10:39|0.697828
21:10:41|0.697999
21:10:42|0.697999
21:10:43|0.697999
21:10:44|0.697868
21:10:45|0.698
21:10:46|0.697999
21:10:47|0.699
21:10:48|0.699
21:10:49|0.699
21:10:50|0.699
21:10:51|0.694107
21:10:52|0.69625
21:10:53|0.6974
21:10:54|0.6974
21:10:55|0.6979
21:10:56|0.6979
21:10:57|0.6979
21:10:58|0.6979
21:10:59|0.698595
21:11:00|0.699
21:11:01|0.695674
21:11:02|0.698545
21:11:03|0.698545
21:11:04|0.696471
21:11:05|0.696471
21:11:06|0.696471
21:11:07|0.698545
21:11:08|0.698545
21:11:09|0.693866
21:11:10|0.693866
21:11:11|0.698755
21:11:12|0.69625
21:11:13|0.69625
21:11:14|0.69625
21:11:15|0.69625
21:11:16|0.695709
21:11:17|0.697899
21:11:18|0.696463
21:11:19|0.696463
21:11:20|0.694106
21:11:21|0.69618
21:11:22|0.6979
21:11:23|0.6979
21:11:25|0.694051
21:11:25|0.695025
21:11:27|0.694256
21:11:29|0.694464
21:11:30|0.694464
21:11:31|0.698756
21:11:32|0.698756
21:11:34|0.697992
21:11:35|0.697992
21:11:36|0.697992
21:11:36|0.697992
21:11:38|0.6978
21:11:39|0.6978
21:11:39|0.695666
21:11:41|0.695666
21:11:42|0.695666
21:11:43|0.6992
21:11:44|0.6992
21:11:44|0.6992
21:11:45|0.6992
21:11:46|0.6992
21:11:48|0.6992
21:11:49|0.6992
21:11:50|0.6992
21:11:51|0.6992
21:11:52|0.7
21:11:53|0.7
21:11:54|0.7
21:11:55|0.7
21:11:56|0.7
21:11:57|0.7
21:11:58|0.7
21:11:59|0.7
21:12:00|0.7
21:12:01|0.7
21:12:02|0.7
21:12:03|0.7
21:12:04|0.7
21:12:05|0.7
21:12:06|0.69999
21:12:07|0.69999
21:12:08|0.69999
21:12:09|0.69999
21:12:10|0.69999
21:12:11|0.69999
21:12:12|0.69999
21:12:13|0.69999
21:12:14|0.69999
21:12:15|0.69999
21:12:16|0.69999
21:12:17|0.69999
21:12:18|0.69999
21:12:19|0.69999
21:12:20|0.698961
21:12:21|0.69999
21:12:22|0.69999
21:12:23|0.69999
21:12:24|0.69999
21:12:26|0.698757
21:12:26|0.69999
21:12:28|0.69999
21:12:29|0.69999
21:12:31|0.69999
21:12:31|0.69999
21:12:33|0.701
21:12:34|0.7026
21:12:34|0.700097
21:12:36|0.703398
21:12:36|0.7098
21:12:38|0.71
21:12:39|0.70958
21:12:40|0.703735
21:12:41|0.703735
21:12:41|0.705679
21:12:43|0.705679
21:12:44|0.707883
21:12:45|0.707883
21:12:46|0.708919
21:12:47|0.708919
21:12:48|0.71
21:12:50|0.71
21:12:50|0.71
21:12:52|0.70108
21:12:53|0.702
21:12:53|0.702
21:12:54|0.701998
21:12:55|0.701998
21:12:56|0.702
21:12:57|0.701999
21:12:59|0.702
21:13:00|0.702
21:13:00|0.702
21:13:02|0.702
21:13:03|0.701997
21:13:04|0.702
21:13:05|0.702
21:13:05|0.702
21:13:06|0.701998
21:13:08|0.701999
21:13:09|0.701763
21:13:10|0.701763
21:13:11|0.701724
21:13:11|0.702
21:13:12|0.702
21:13:14|0.700002
21:13:14|0.702
21:13:16|0.702
21:13:16|0.702
21:13:17|0.702
21:13:19|0.702
21:13:20|0.702
21:13:21|0.702
21:13:21|0.702
21:13:23|0.701914
21:13:23|0.7019
21:13:25|0.702
21:13:26|0.701
21:13:28|0.702004
21:13:29|0.703435
21:13:30|0.704455
21:13:31|0.704177
21:13:33|0.701999
21:13:34|0.701999
21:13:34|0.7021
21:13:35|0.7021
21:13:37|0.701101
21:13:38|0.704304
21:13:39|0.704304
21:13:40|0.7006
21:13:42|0.7006
21:13:43|0.7006
21:13:44|0.7
21:13:45|0.6991
21:13:46|0.700001
21:13:47|0.7
21:13:48|0.7
21:13:49|0.7
21:13:50|0.699797
21:13:51|0.695707
21:13:52|0.6944
21:13:53|0.695947
21:13:54|0.696428
21:13:55|0.693798
21:13:56|0.694129
21:13:57|0.694959
21:13:58|0.694959
21:13:59|0.694959
21:14:00|0.694959
21:14:01|0.695025
21:14:02|0.695025
21:14:03|0.697293
21:14:04|0.698595
21:14:05|0.698595
21:14:06|0.698595
21:14:07|0.698595
21:14:08|0.695351
21:14:09|0.695351
21:14:10|0.698984
21:14:11|0.698576
21:14:12|0.697351
21:14:13|0.699
21:14:14|0.699798
21:14:15|0.6998
21:14:16|0.7
21:14:17|0.7
21:14:18|0.7
21:14:19|0.7
21:14:20|0.698596
21:14:21|0.699795
21:14:22|0.699795
21:14:23|0.699795
21:14:24|0.699795
21:14:25|0.6971
21:14:27|0.6971
21:14:28|0.699
21:14:30|0.7
21:14:31|0.699
21:14:32|0.699999
21:14:33|0.699999
21:14:34|0.699999
21:14:35|0.699999
21:14:36|0.699999
21:14:37|0.7
21:14:38|0.7
21:14:39|0.7
21:14:41|0.7
21:14:41|0.69919
21:14:43|0.7
21:14:44|0.7
21:14:44|0.7
21:14:46|0.701206
21:14:46|0.699637
21:14:47|0.7
21:14:48|0.7
21:14:50|0.7
21:14:51|0.70022
21:14:51|0.702086
21:14:53|0.702087
21:14:53|0.70209
21:14:55|0.699147
21:14:55|0.702087
21:14:57|0.702087
21:14:57|0.702087
21:14:58|0.699149
21:15:00|0.699149
21:15:00|0.701965
21:15:02|0.701967
21:15:03|0.703435
21:15:03|0.703435
21:15:05|0.699912
21:15:05|0.701967
21:15:06|0.701967
21:15:07|0.701967
21:15:09|0.701967
21:15:10|0.701967
21:15:11|0.701967
21:15:12|0.6999
21:15:13|0.700001
21:15:14|0.701967
21:15:15|0.701967
21:15:16|0.701967
21:15:17|0.701967
21:15:18|0.701967
21:15:20|0.701967
21:15:20|0.6999
21:15:22|0.6999
21:15:22|0.701701
21:15:24|0.69991
21:15:25|0.6991
21:15:25|0.6991
21:15:27|0.701368
21:15:29|0.703093
21:15:30|0.70022
21:15:31|0.7009
21:15:32|0.7009
21:15:34|0.7009
21:15:35|0.699194
21:15:36|0.699194
21:15:36|0.699194
21:15:38|0.6991
21:15:39|0.6991
21:15:40|0.697
21:15:41|0.697
21:15:41|0.699991
21:15:42|0.700163
21:15:44|0.7009
21:15:45|0.7009
21:15:46|0.699002
21:15:47|0.699002
21:15:48|0.699002
21:15:49|0.699002
21:15:50|0.700197
21:15:51|0.700197
21:15:52|0.700197
21:15:53|0.700197
21:15:55|0.700197
21:15:56|0.699
21:15:56|0.701147
21:15:57|0.701148
21:15:59|0.699005
21:16:00|0.699005
21:16:01|0.701372
21:16:02|0.701392
21:16:02|0.701617
21:16:04|0.699023
21:16:04|0.699023
21:16:05|0.699029
21:16:06|0.701616
21:16:08|0.702
21:16:09|0.702126
21:16:10|0.702
21:16:11|0.701974
21:16:12|0.701974
21:16:14|0.699159
21:16:15|0.701974
21:16:16|0.701974
21:16:16|0.699162
21:16:18|0.699162
21:16:19|0.699162
21:16:19|0.699162
21:16:21|0.699162
21:16:22|0.699162
21:16:23|0.698507
21:16:23|0.698507
21:16:25|0.698507
21:16:25|0.698507
21:16:27|0.698507
21:16:28|0.701302
21:16:29|0.701302
21:16:30|0.701302
21:16:31|0.701302
21:16:32|0.701302
21:16:33|0.698085
21:16:34|0.698085
21:16:35|0.700402
21:16:36|0.700406
21:16:37|0.700899
21:16:38|0.700985
21:16:39|0.698084
21:16:41|0.700402
21:16:41|0.701003
21:16:42|0.701003
21:16:43|0.701003
21:16:45|0.701302
21:16:46|0.701302
21:16:47|0.701499
21:16:48|0.701617
21:16:49|0.7
21:16:49|0.702126
21:16:50|0.702477
21:16:52|0.702477
21:16:53|0.7039
21:16:54|0.700008
21:16:55|0.700008
21:16:55|0.703889
21:16:57|0.703889
21:16:58|0.703639
21:16:58|0.703639
21:17:00|0.703639
21:17:00|0.703081
21:17:02|0.703081
21:17:02|0.703079
21:17:04|0.703079
21:17:05|0.703079
21:17:05|0.703079
21:17:07|0.7039
21:17:07|0.7039
21:17:08|0.7039
21:17:10|0.7039
21:17:10|0.7039
21:17:12|0.7039
21:17:12|0.7039
21:17:14|0.7039
21:17:14|0.703081
21:17:16|0.701147
21:17:17|0.700001
21:17:18|0.7
21:17:18|0.7
21:17:19|0.7
21:17:20|0.7
21:17:22|0.7028
21:17:22|0.704
21:17:23|0.704
21:17:24|0.704
21:17:25|0.704
21:17:27|0.701222
21:17:28|0.704
21:17:30|0.701222
21:17:31|0.701222
21:17:32|0.701222
21:17:33|0.704309
21:17:34|0.704309
21:17:35|0.71
21:17:37|0.70376
21:17:38|0.70376
21:17:40|0.702035
21:17:40|0.702727
21:17:41|0.703647
21:17:42|0.703283
21:17:43|0.703283
21:17:44|0.703094
21:17:45|0.703094
21:17:46|0.703094
21:17:47|0.703094
21:17:48|0.703094
21:17:49|0.703094
21:17:50|0.703283
21:17:51|0.703283
21:17:52|0.704
21:17:53|0.704
21:17:54|0.704
21:17:55|0.707575
21:17:56|0.707575
21:17:57|0.703085
21:17:58|0.703085
21:17:59|0.703856
21:18:00|0.704151
21:18:01|0.701986
21:18:02|0.703093
21:18:03|0.704151
21:18:04|0.704151
21:18:05|0.704151
21:18:06|0.704151
21:18:07|0.705
21:18:08|0.705
21:18:09|0.705
21:18:11|0.704158
21:18:12|0.704158
21:18:13|0.704158
21:18:13|0.703917
21:18:15|0.704158
21:18:16|0.704158
21:18:17|0.704158
21:18:18|0.704158
21:18:19|0.704158
21:18:20|0.7015
21:18:21|0.704158
21:18:22|0.702903
21:18:22|0.708381
21:18:23|0.71
21:18:26|0.71
21:18:26|0.71
21:18:27|0.708645
21:18:29|0.708645
21:18:31|0.708645
21:18:32|0.707575
21:18:33|0.707575
21:18:34|0.707575
21:18:35|0.71
21:18:36|0.71
21:18:37|0.706113
21:18:38|0.706113
21:18:39|0.706113
21:18:40|0.706317
21:18:41|0.706317
21:18:42|0.706317
21:18:44|0.706317
21:18:44|0.706317
21:18:45|0.707886
21:18:46|0.707886
21:18:47|0.707886
21:18:48|0.707886
21:18:50|0.71
21:18:51|0.71
21:18:52|0.71
21:18:53|0.71
21:18:54|0.709081
21:18:55|0.709081
21:18:56|0.704713
21:18:57|0.704713
21:18:57|0.705938
21:19:00|0.705938
21:19:00|0.708293
21:19:01|0.708796
21:19:02|0.709076
21:19:03|0.709076
21:19:04|0.707379
21:19:05|0.708919
21:19:06|0.71
21:19:07|0.71
21:19:08|0.71
21:19:09|0.71
21:19:10|0.71
21:19:11|0.71
21:19:12|0.709886
21:19:13|0.709
21:19:14|0.709
21:19:16|0.71
21:19:17|0.71
21:19:18|0.71
21:19:19|0.71
21:19:19|0.71
21:19:21|0.71
21:19:22|0.71
21:19:24|0.71
21:19:24|0.71
21:19:25|0.71
21:19:26|0.709999
21:19:27|0.71
21:19:28|0.71
21:19:30|0.71
21:19:32|0.71
21:19:33|0.709999
21:19:34|0.709001
21:19:35|0.709999
21:19:36|0.709999
21:19:38|0.709999
21:19:38|0.709999
21:19:39|0.709001
21:19:40|0.709001
21:19:42|0.709999
21:19:44|0.706627
21:19:44|0.709998
21:19:45|0.703475
21:19:46|0.703103
21:19:47|0.702619
21:19:48|0.704992
21:19:50|0.7015
21:19:51|0.7011
21:19:52|0.6993
21:19:53|0.6993
21:19:54|0.6993
21:19:55|0.69888
21:19:56|0.701563
21:19:57|0.702747
21:19:58|0.704195
21:19:59|0.704195
21:20:00|0.704195
21:20:01|0.702619
21:20:02|0.701563
21:20:03|0.704159
21:20:04|0.704493
21:20:05|0.704493
21:20:06|0.704493
21:20:07|0.705444
21:20:08|0.705
21:20:09|0.704493
21:20:09|0.7089
21:20:12|0.704212
21:20:12|0.704212
21:20:13|0.708084
21:20:14|0.708324
21:20:15|0.708324
21:20:16|0.708324
21:20:17|0.708324
21:20:18|0.708324
21:20:19|0.708324
21:20:20|0.708324
21:20:21|0.708161
21:20:22|0.704402
21:20:23|0.708591
21:20:24|0.7086
21:20:25|0.7086
21:20:26|0.7086
21:20:27|0.7086
21:20:28|0.7086
21:20:29|0.704493
21:20:30|0.7042
21:20:31|0.703855
21:20:33|0.705763
21:20:34|0.705763
21:20:36|0.705759
21:20:36|0.7089
21:20:37|0.708899
21:20:39|0.708899
21:20:40|0.703478
21:20:41|0.706632
21:20:42|0.706632
21:20:43|0.706632
21:20:44|0.706632
21:20:45|0.706632
21:20:46|0.706632
21:20:47|0.708899
21:20:48|0.708899
21:20:49|0.703874
21:20:50|0.703874
21:20:51|0.703874
21:20:53|0.706587
21:20:53|0.708403
21:20:54|0.708403
21:20:55|0.706587
21:20:56|0.706587
21:20:57|0.706587
21:20:58|0.71
21:20:59|0.71
21:21:00|0.70577
21:21:01|0.71
21:21:03|0.71
21:21:03|0.71
21:21:04|0.71
21:21:05|0.705772
21:21:06|0.708462
21:21:07|0.708462
21:21:08|0.708462
21:21:09|0.708462
21:21:10|0.70559
21:21:11|0.70559
21:21:12|0.70559
21:21:13|0.70559
21:21:14|0.70559
21:21:15|0.707507
21:21:16|0.707507
21:21:17|0.708086
21:21:18|0.708086
21:21:19|0.708086
21:21:20|0.708086
21:21:21|0.708086
21:21:22|0.708086
21:21:23|0.708086
21:21:24|0.708086
21:21:25|0.707005
21:21:27|0.708919
21:21:28|0.708919
21:21:29|0.709551
21:21:30|0.709899
21:21:31|0.71
21:21:33|0.71
21:21:34|0.71
21:21:36|0.71
21:21:37|0.71
21:21:39|0.71
21:21:40|0.71
21:21:41|0.71
21:21:42|0.708799
21:21:43|0.708098
21:21:44|0.708098
21:21:45|0.708098
21:21:46|0.708098
21:21:47|0.708098
21:21:48|0.708098
21:21:49|0.708098
21:21:50|0.709856
21:21:51|0.709856
21:21:52|0.708133
21:21:53|0.709856
21:21:54|0.709856
21:21:55|0.709856
21:21:56|0.709856
21:21:57|0.709856
21:21:58|0.709856
21:21:59|0.709856
21:22:00|0.709856
21:22:01|0.709856
21:22:02|0.709792
21:22:03|0.708134
21:22:04|0.708
21:22:05|0.7051
21:22:06|0.709898
21:22:07|0.7099
21:22:08|0.7099
21:22:09|0.7099
21:22:10|0.7099
21:22:12|0.708919
21:22:12|0.708919
21:22:13|0.705383
21:22:14|0.708919
21:22:15|0.708919
21:22:16|0.708919
21:22:17|0.71
21:22:18|0.71
21:22:19|0.709506
21:22:20|0.705803
21:22:21|0.709506
21:22:22|0.709506
21:22:23|0.709506
21:22:24|0.709434
21:22:25|0.709506
21:22:26|0.709506
21:22:27|0.709506
21:22:28|0.705686
21:22:29|0.705685
21:22:30|0.705685
21:22:31|0.705685
21:22:33|0.709856
21:22:35|0.706916
21:22:36|0.707087
21:22:38|0.708561
21:22:39|0.706995
21:22:40|0.71
21:22:42|0.706049
21:22:42|0.706049
21:22:43|0.708134
21:22:44|0.705443
21:22:45|0.708795
21:22:46|0.705803
21:22:47|0.705383
21:22:48|0.7051
21:22:50|0.704584
21:22:50|0.705
21:22:52|0.7064
21:22:53|0.706585
21:22:54|0.705001
21:22:56|0.705009
21:22:56|0.705009
21:22:57|0.708498
21:22:58|0.708498
21:22:59|0.709997
21:23:00|0.709997
21:23:01|0.709997
21:23:02|0.709997
21:23:03|0.70605
21:23:04|0.70605
21:23:05|0.705137
21:23:06|0.705137
21:23:07|0.704521
21:23:08|0.704521
21:23:09|0.706728
21:23:10|0.706728
21:23:11|0.705381
21:23:12|0.705381
21:23:13|0.705017
21:23:14|0.706995
21:23:16|0.707142
21:23:17|0.700052
21:23:18|0.702323
21:23:19|0.697004
21:23:20|0.695206
21:23:21|0.695003
21:23:22|0.691305
21:23:23|0.691305
21:23:24|0.687744
21:23:24|0.685747
21:23:25|0.67941
21:23:27|0.680417
21:23:28|0.684202
21:23:29|0.686728
21:23:30|0.687746
21:23:31|0.692331
21:23:31|0.69233
21:23:33|0.685157
21:23:35|0.685861
21:23:35|0.688137
21:23:36|0.686727
21:23:38|0.68858
21:23:40|0.688588
21:23:40|0.692255
21:23:41|0.692857
21:23:42|0.693929
21:23:43|0.688342
21:23:45|0.695699
21:23:47|0.688842
21:23:48|0.693921
21:23:49|0.690741
21:23:50|0.691606
21:23:51|0.687645
21:23:52|0.689303
21:23:53|0.689303
21:23:54|0.690802
21:23:55|0.692117
21:23:56|0.69205
21:23:57|0.69205
21:23:58|0.689805
21:23:59|0.689808
21:24:00|0.694953
21:24:01|0.691028
21:24:02|0.691028
21:24:02|0.694389
21:24:04|0.694389
21:24:05|0.6948
21:24:06|0.695
21:24:06|0.695
21:24:08|0.689428
21:24:09|0.695025
21:24:10|0.69765
21:24:10|0.691373
21:24:12|0.691044
21:24:12|0.692857
21:24:14|0.69
21:24:15|0.692174
21:24:16|0.687395
21:24:16|0.687
21:24:18|0.687
21:24:19|0.686455
21:24:20|0.692169
21:24:21|0.689554
21:24:22|0.691735
21:24:23|0.686698
21:24:23|0.69
21:24:25|0.6854
21:24:25|0.688297
21:24:27|0.690238
21:24:28|0.685801
21:24:29|0.689016
21:24:30|0.68112
21:24:31|0.687309
21:24:32|0.687194
21:24:33|0.688074
21:24:35|0.685763
21:24:36|0.69
21:24:38|0.687515
21:24:39|0.68765
21:24:39|0.69
21:24:41|0.687213
21:24:42|0.690363
21:24:43|0.686449
21:24:44|0.69037
21:24:45|0.689285
21:24:46|0.689016
21:24:47|0.69221
21:24:48|0.690319
21:24:49|0.687901
21:24:50|0.693083
21:24:51|0.693266
21:24:52|0.689305
21:24:53|0.690127
21:24:54|0.694106
21:24:55|0.694685
21:24:56|0.692576
21:24:58|0.690094
21:24:59|0.690094
21:25:00|0.694389
21:25:01|0.692576
21:25:02|0.694388
21:25:03|0.693801
21:25:04|0.691646
21:25:05|0.695474
21:25:06|0.695508
21:25:07|0.6958
21:25:08|0.696576
21:25:09|0.6999
21:25:10|0.6999
21:25:11|0.695033
21:25:12|0.695025
21:25:13|0.696604
21:25:14|0.698841
21:25:15|0.69625
21:25:16|0.695656
21:25:17|0.695656
21:25:18|0.697984
21:25:19|0.698159
21:25:20|0.699
21:25:21|0.698998
21:25:22|0.6999
21:25:23|0.695891
21:25:24|0.699035
21:25:25|0.699035
21:25:26|0.699912
21:25:27|0.7
21:25:28|0.7
21:25:29|0.7
21:25:30|0.7
21:25:31|0.698884
21:25:32|0.698622
21:25:33|0.698622
21:25:34|0.698621
21:25:36|0.696429
21:25:37|0.696429
21:25:38|0.69643
21:25:40|0.697815
21:25:41|0.69994
21:25:42|0.695855
21:25:43|0.695855
21:25:44|0.695855
21:25:45|0.698824
21:25:46|0.696609
21:25:47|0.696605
21:25:48|0.696605
21:25:49|0.696604
21:25:50|0.696604
21:25:51|0.696604
21:25:52|0.696604
21:25:53|0.695801
21:25:54|0.6958
21:25:55|0.6958
21:25:56|0.6958
21:25:57|0.697815
21:25:58|0.69809
21:25:59|0.69809
21:26:00|0.69809
21:26:01|0.69809
21:26:02|0.69809
21:26:03|0.699
21:26:04|0.699
21:26:06|0.695805
21:26:07|0.695802
21:26:07|0.695801
21:26:08|0.698738
21:26:10|0.698738
21:26:10|0.698157
21:26:12|0.698523
21:26:13|0.6958
21:26:13|0.6958
21:26:14|0.6958
21:26:15|0.698515
21:26:17|0.696604
21:26:18|0.6958
21:26:19|0.6958
21:26:20|0.695656
21:26:21|0.695519
21:26:22|0.695799
21:26:23|0.695522
21:26:24|0.695522
21:26:25|0.695522
21:26:26|0.695522
21:26:27|0.695521
21:26:28|0.695521
21:26:29|0.695521
21:26:30|0.695521
21:26:31|0.69552
21:26:32|0.69552
21:26:33|0.695
21:26:34|0.695
21:26:35|0.695
21:26:37|0.69625
21:26:38|0.69625
21:26:40|0.698284
21:26:41|0.698523
21:26:42|0.698523
21:26:43|0.69625
21:26:44|0.699
21:26:46|0.699
21:26:47|0.699
21:26:48|0.699
21:26:49|0.69955
21:26:50|0.69955
21:26:51|0.69899
21:26:52|0.69899
21:26:53|0.69899
21:26:54|0.69899
21:26:55|0.698756
21:26:56|0.698756
21:26:57|0.698756
21:26:58|0.695657
21:26:59|0.698754
21:27:00|0.698754
21:27:01|0.698368
21:27:02|0.698549
21:27:03|0.698756
21:27:04|0.698756
21:27:06|0.693926
21:27:06|0.697444
21:27:08|0.695102
21:27:08|0.699547
21:27:10|0.695112
21:27:11|0.695508
21:27:12|0.698766
21:27:12|0.696336
21:27:13|0.696336
21:27:15|0.699
21:27:16|0.697
21:27:17|0.697
21:27:18|0.697
21:27:19|0.697
21:27:20|0.697
21:27:21|0.697871
21:27:22|0.698
21:27:23|0.698
21:27:24|0.698
21:27:25|0.693367
21:27:26|0.693407
21:27:27|0.69878
21:27:28|0.69625
21:27:29|0.69625
21:27:30|0.697993
21:27:31|0.696435
21:27:32|0.696099
21:27:33|0.698
21:27:34|0.698
21:27:35|0.698
21:27:36|0.698
21:27:38|0.698
21:27:39|0.699517
21:27:40|0.699939
21:27:42|0.699939
21:27:43|0.69994
21:27:44|0.69994
21:27:45|0.69994
21:27:46|0.69994
21:27:47|0.69994
21:27:48|0.69994
21:27:49|0.69994
21:27:50|0.69994
21:27:51|0.699818
21:27:52|0.699833
21:27:53|0.697941
21:27:54|0.699939
21:27:55|0.699939
21:27:56|0.69994
21:27:57|0.7
21:27:58|0.7
21:28:00|0.7
21:28:01|0.7
21:28:02|0.7
21:28:03|0.7
21:28:04|0.7
21:28:05|0.7
21:28:06|0.7
21:28:08|0.7
21:28:08|0.7
21:28:09|0.7
21:28:10|0.7
21:28:11|0.7
21:28:12|0.7
21:28:13|0.7
21:28:14|0.7
21:28:15|0.7
21:28:16|0.7
21:28:17|0.7
21:28:18|0.7
21:28:19|0.7
21:28:20|0.69993
21:28:21|0.69993
21:28:22|0.697942
21:28:23|0.697942
21:28:24|0.697942
21:28:25|0.699929
21:28:26|0.699894
21:28:27|0.699344
21:28:28|0.699338
21:28:29|0.6929
21:28:30|0.690741
21:28:31|0.690674
21:28:32|0.690674
21:28:33|0.692575
21:28:34|0.692573
21:28:35|0.6929
21:28:37|0.6929
21:28:39|0.690741
21:28:40|0.693482
21:28:42|0.690743
21:28:42|0.69064
21:28:44|0.693196
21:28:45|0.694574
21:28:47|0.691353
21:28:47|0.691353
21:28:49|0.697041
21:28:50|0.69708
21:28:50|0.696751
21:28:52|0.696751
21:28:52|0.693006
21:28:54|0.697559
21:28:55|0.69625
21:28:56|0.69625
21:28:57|0.69625
21:28:58|0.698
21:28:58|0.698127
21:29:00|0.698984
21:29:01|0.698984
21:29:02|0.694803
21:29:03|0.694803
21:29:04|0.696187
21:29:05|0.696187
21:29:06|0.696187
21:29:06|0.696188
21:29:07|0.696188
21:29:09|0.696188
21:29:10|0.696188
21:29:11|0.697586
21:29:12|0.696187
21:29:13|0.699344
21:29:13|0.699344
21:29:15|0.699061
21:29:16|0.695259
21:29:17|0.69946
21:29:18|0.699517
21:29:19|0.6999
21:29:20|0.696499
21:29:21|0.696499
21:29:21|0.691
21:29:23|0.691
21:29:24|0.696604
21:29:25|0.696604
21:29:26|0.69946
21:29:27|0.696313
21:29:28|0.6999
21:29:29|0.697001
21:29:30|0.699798
21:29:31|0.699798
21:29:32|0.697
21:29:33|0.697998
21:29:34|0.698
21:29:35|0.699
21:29:35|0.699802
21:29:37|0.699
21:29:37|0.699
21:29:39|0.699
21:29:39|0.6976
21:29:40|0.6976
21:29:42|0.6976
21:29:43|0.6976
21:29:45|0.699899
21:29:46|0.6999
21:29:47|0.6999
21:29:49|0.69999
21:29:49|0.69999
21:29:50|0.69999
21:29:52|0.69999
21:29:53|0.69999
21:29:55|0.69999
21:29:55|0.69999
21:29:56|0.69999
21:29:57|0.69999
21:29:58|0.697607
21:29:59|0.697607
21:30:00|0.699898
21:30:01|0.6971
21:30:02|0.697
21:30:03|0.698707
21:30:04|0.6991
21:30:05|0.6991
21:30:06|0.6991
21:30:08|0.69999
21:30:10|0.699989
21:30:10|0.697101
21:30:11|0.697101
21:30:13|0.699745
21:30:14|0.699745
21:30:15|0.698951
21:30:15|0.698951
21:30:17|0.698569
21:30:18|0.698569
21:30:19|0.6988
21:30:20|0.6988
21:30:21|0.6988
21:30:22|0.6988
21:30:23|0.6991
21:30:23|0.6988
21:30:25|0.6988
21:30:26|0.698569
21:30:26|0.6935
21:30:27|0.696997
21:30:29|0.696997
21:30:29|0.692263
21:30:31|0.691948
21:30:31|0.690674
21:30:32|0.693435
21:30:34|0.69344
21:30:35|0.691948
21:30:35|0.694389
21:30:37|0.693801
21:30:38|0.696712
21:30:40|0.693801
21:30:40|0.693801
21:30:41|0.696803
21:30:42|0.697
21:30:43|0.697759
21:30:44|0.695495
21:30:45|0.695495
21:30:46|0.695495
21:30:47|0.695495
21:30:48|0.695495
21:30:49|0.695495
21:30:50|0.697557
21:30:51|0.697068
21:30:52|0.697079
21:30:54|0.697079
21:30:55|0.697079
21:30:56|0.697079
21:30:57|0.695238
21:30:58|0.695238
21:30:59|0.699042
21:30:59|0.699042
21:31:02|0.697078
21:31:02|0.696
21:31:03|0.693302
21:31:04|0.693302
21:31:05|0.693302
21:31:06|0.695025
21:31:07|0.696848
21:31:08|0.696848
21:31:09|0.696848
21:31:10|0.696848
21:31:11|0.696848
21:31:12|0.696848
21:31:13|0.696848
21:31:14|0.696847
21:31:15|0.695025
21:31:16|0.696847
21:31:17|0.696847
21:31:18|0.696847
21:31:19|0.696848
21:31:20|0.6935
21:31:21|0.6935
21:31:22|0.6935
21:31:23|0.6935
21:31:24|0.6935
21:31:26|0.696999
21:31:27|0.6979
21:31:28|0.695025
21:31:29|0.693766
21:31:30|0.6935
21:31:31|0.695967
21:31:32|0.6916
21:31:32|0.6916
21:31:33|0.695631
21:31:35|0.695631
21:31:36|0.69573
21:31:37|0.696463
21:31:38|0.692803
21:31:39|0.692803
21:31:41|0.696248
21:31:41|0.69625
21:31:42|0.695453
21:31:43|0.697039
21:31:44|0.697039
21:31:45|0.695454
21:31:47|0.697041
21:31:49|0.697888
21:31:49|0.6935
21:31:50|0.6935
21:31:51|0.6935
21:31:53|0.695025
21:31:54|0.69625
21:31:55|0.697559
21:31:56|0.697559
21:31:57|0.697039
21:31:58|0.694194
21:31:59|0.694194
21:32:00|0.696
21:32:01|0.696
21:32:02|0.696126
21:32:03|0.69625
21:32:05|0.696
21:32:05|0.696
21:32:06|0.696
21:32:07|0.697
21:32:08|0.697
21:32:09|0.697
21:32:10|0.697
21:32:11|0.696985
21:32:12|0.697
21:32:13|0.697
21:32:14|0.697
21:32:15|0.697
21:32:16|0.697
21:32:17|0.697
21:32:18|0.697
21:32:19|0.696999
21:32:21|0.697
21:32:21|0.697
21:32:22|0.696939
21:32:23|0.697
21:32:24|0.697
21:32:25|0.696939
21:32:26|0.696
21:32:27|0.697
21:32:28|0.697
21:32:30|0.697
21:32:30|0.697563
21:32:32|0.697899
21:32:33|0.696
21:32:33|0.696
21:32:35|0.696
21:32:35|0.6979
21:32:36|0.6979
21:32:38|0.6961
21:32:39|0.6979
21:32:40|0.698
21:32:41|0.697877
21:32:43|0.6979
21:32:43|0.698
21:32:44|0.698
21:32:45|0.6979
21:32:46|0.697885
21:32:47|0.6988
21:32:48|0.6961
21:32:49|0.6961
21:32:51|0.6962
21:32:52|0.6962
21:32:54|0.698981
21:32:54|0.699
21:32:56|0.699
21:32:57|0.699
21:32:58|0.696938
21:32:59|0.696938
21:33:00|0.696938
21:33:00|0.699899
21:33:01|0.699767
21:33:03|0.69901
21:33:04|0.699914
21:33:05|0.69999
21:33:05|0.69999
21:33:07|0.69999
21:33:08|0.69999
21:33:08|0.69999
21:33:09|0.69999
21:33:11|0.69999
21:33:12|0.697897
21:33:13|0.699778
21:33:13|0.69999
21:33:15|0.69999
21:33:16|0.69999
21:33:17|0.69999
21:33:18|0.69999
21:33:19|0.69999
21:33:20|0.69999
21:33:21|0.69999
21:33:22|0.69999
21:33:23|0.69999
21:33:24|0.69999
21:33:26|0.698903
21:33:27|0.69999
21:33:27|0.69999
21:33:28|0.69999
21:33:29|0.69999
21:33:30|0.69999
21:33:31|0.69999
21:33:33|0.69999
21:33:33|0.69999
21:33:34|0.69999
21:33:35|0.69999
21:33:36|0.69999
21:33:38|0.69711
21:33:38|0.699701
21:33:39|0.696
21:33:40|0.696001
21:33:42|0.696
21:33:42|0.697897
21:33:44|0.696
21:33:46|0.696
21:33:47|0.69764
21:33:47|0.696
21:33:49|0.696
21:33:50|0.696
21:33:51|0.696
21:33:52|0.697339
21:33:53|0.696
21:33:54|0.694126
21:33:55|0.694126
21:33:56|0.694128
21:33:57|0.694128
21:33:58|0.6935
21:33:59|0.6935
21:34:00|0.6935
21:34:01|0.6924
21:34:02|0.6924
21:34:03|0.693608
21:34:04|0.696428
21:34:05|0.696428
21:34:06|0.696428
21:34:07|0.696188
21:34:08|0.695034
21:34:09|0.695025
21:34:10|0.695025
21:34:11|0.695034
21:34:12|0.695025
21:34:13|0.695998
21:34:14|0.695025
21:34:15|0.695025
21:34:16|0.695025
21:34:17|0.695034
21:34:18|0.695025
21:34:19|0.695025
21:34:20|0.695025
21:34:21|0.695025
21:34:22|0.695025
21:34:23|0.69625
21:34:24|0.697119
21:34:25|0.697119
21:34:26|0.697119
21:34:27|0.697119
21:34:28|0.697119
21:34:29|0.697119
21:34:30|0.697119
21:34:31|0.697119
21:34:32|0.694266
21:34:33|0.694266
21:34:35|0.69625
21:34:35|0.69625
21:34:37|0.697119
21:34:37|0.69779
21:34:38|0.697902
21:34:40|0.698
21:34:40|0.698
21:34:42|0.698583
21:34:44|0.698595
21:34:45|0.698
21:34:46|0.698999
21:34:46|0.698999
21:34:48|0.698999
21:34:49|0.69999
21:34:50|0.697272
21:34:51|0.69999
21:34:52|0.69999
21:34:54|0.69999
21:34:55|0.699374
21:34:56|0.69999
21:34:57|0.69999
21:34:58|0.696183
21:34:59|0.696183
21:35:00|0.699775
21:35:01|0.699606
21:35:02|0.699393
21:35:03|0.699802
21:35:03|0.69999
21:35:05|0.699775
21:35:06|0.697544
21:35:07|0.697544
21:35:08|0.699988
21:35:08|0.697539
21:35:10|0.69999
21:35:11|0.69999
21:35:12|0.69999
21:35:13|0.69999
21:35:13|0.69999
21:35:15|0.69999
21:35:15|0.69999
21:35:17|0.7
21:35:17|0.7
21:35:19|0.699999
21:35:20|0.7
21:35:21|0.699896
21:35:21|0.7
21:35:23|0.7
21:35:23|0.7
21:35:24|0.7
21:35:25|0.7
21:35:26|0.7
21:35:27|0.7
21:35:29|0.7
21:35:29|0.7
21:35:31|0.7
21:35:31|0.7
21:35:32|0.7
21:35:33|0.7
21:35:35|0.7
21:35:35|0.7
21:35:37|0.7
21:35:37|0.7
21:35:38|0.7
21:35:40|0.7
21:35:41|0.7
21:35:41|0.698982
21:35:43|0.699918
21:35:45|0.699596
21:35:46|0.699904
21:35:47|0.6998
21:35:48|0.6998
21:35:49|0.6998
21:35:50|0.6998
21:35:51|0.6999
21:35:52|0.699913
21:35:53|0.699913
21:35:54|0.69981
21:35:55|0.69981
21:35:56|0.69981
21:35:57|0.6998
21:35:58|0.7
21:36:00|0.7
21:36:01|0.7
21:36:02|0.7
21:36:03|0.7
21:36:03|0.7
21:36:05|0.7
21:36:05|0.701207
21:36:06|0.701249
21:36:08|0.701249
21:36:09|0.702
21:36:09|0.7
21:36:11|0.7
21:36:12|0.701849
21:36:13|0.701849
21:36:13|0.701849
21:36:15|0.701849
21:36:15|0.701849
21:36:16|0.701849
21:36:17|0.701849
21:36:19|0.701849
21:36:20|0.701849
21:36:21|0.701849
21:36:22|0.701849
21:36:23|0.701849
21:36:24|0.701849
21:36:25|0.701849
21:36:26|0.701849
21:36:27|0.701555
21:36:28|0.701555
21:36:29|0.701555
21:36:31|0.698702
21:36:32|0.69841
21:36:32|0.700866
21:36:34|0.700866
21:36:34|0.700866
21:36:36|0.700866
21:36:37|0.700866
21:36:37|0.700851
21:36:38|0.700851
21:36:39|0.700851
21:36:40|0.700842
21:36:41|0.70049
21:36:42|0.700863
21:36:44|0.700863
21:36:46|0.700863
21:36:47|0.698128
21:36:49|0.698126
21:36:50|0.698126
21:36:52|0.701144
21:36:52|0.701144
21:36:54|0.701144
21:36:54|0.701144
21:36:56|0.701144
21:36:57|0.701849
21:36:58|0.701849
21:36:59|0.7
21:37:00|0.7
21:37:01|0.700913
21:37:02|0.701144
21:37:03|0.701144
21:37:04|0.701144
21:37:05|0.701144
21:37:06|0.701144
21:37:07|0.701144
21:37:08|0.701845
21:37:09|0.701845
21:37:10|0.701845
21:37:11|0.701845
21:37:12|0.701848
21:37:13|0.7
21:37:14|0.7
21:37:15|0.701848
21:37:16|0.702
21:37:17|0.702
21:37:18|0.702038
21:37:19|0.702
21:37:20|0.702
21:37:21|0.70213
21:37:23|0.702
21:37:23|0.702
21:37:25|0.703184
21:37:26|0.703184
21:37:26|0.701845
21:37:27|0.701845
21:37:29|0.701845
21:37:29|0.701845
21:37:31|0.700003
21:37:31|0.7
21:37:32|0.7
21:37:34|0.7
21:37:35|0.7018
21:37:35|0.699649
21:37:37|0.69965
21:37:37|0.697902
21:37:38|0.698984
21:37:39|0.698942
21:37:41|0.698583
21:37:41|0.698583
21:37:43|0.698583
21:37:44|0.699771
21:37:45|0.699802
21:37:47|0.699802
21:37:47|0.699802
21:37:49|0.699802
21:37:50|0.699802
21:37:51|0.699802
21:37:52|0.700699
21:37:53|0.700699
21:37:55|0.698945
21:37:55|0.702427
21:37:57|0.702427
21:37:58|0.7032
21:37:59|0.7032
21:38:01|0.7032
21:38:02|0.7032
21:38:03|0.7048
21:38:04|0.699419
21:38:05|0.7001
21:38:06|0.70022
21:38:07|0.70022
21:38:08|0.7
21:38:09|0.6999
21:38:10|0.6999
21:38:11|0.7
21:38:12|0.7
21:38:13|0.701007
21:38:14|0.703
21:38:15|0.703
21:38:16|0.703
21:38:17|0.703
21:38:18|0.703
21:38:19|0.703
21:38:20|0.703
21:38:22|0.699593
21:38:23|0.699593
21:38:24|0.699593
21:38:25|0.701839
21:38:26|0.701839
21:38:26|0.697547
21:38:28|0.697547
21:38:29|0.703
21:38:30|0.703
21:38:30|0.701617
21:38:32|0.70164
21:38:33|0.70164
21:38:34|0.70164
21:38:35|0.70164
21:38:36|0.701682
21:38:38|0.701
21:38:39|0.701
21:38:40|0.701
21:38:41|0.701
21:38:42|0.700999
21:38:43|0.699587
21:38:44|0.701
21:38:45|0.701681
21:38:47|0.7
21:38:48|0.701681
21:38:49|0.701681
21:38:51|0.701681
21:38:52|0.701681
21:38:52|0.701682
21:38:54|0.701682
21:38:55|0.701682
21:38:56|0.701682
21:38:57|0.701682
21:38:59|0.701682
21:38:59|0.701
21:39:00|0.7017
21:39:01|0.7017
21:39:02|0.7017
21:39:04|0.700039
21:39:05|0.701922
21:39:06|0.701922
21:39:07|0.7002
21:39:08|0.70268
21:39:09|0.70268
21:39:10|0.70268
21:39:11|0.70268
21:39:12|0.70268
21:39:12|0.70268
21:39:14|0.70268
21:39:15|0.7
21:39:16|0.7
21:39:17|0.7
21:39:17|0.700286
21:39:19|0.700002
21:39:20|0.700002
21:39:21|0.700002
21:39:22|0.700002
21:39:23|0.700002
21:39:24|0.700002
21:39:25|0.700002
21:39:26|0.700043
21:39:26|0.7003
21:39:28|0.7003
21:39:29|0.7003
21:39:30|0.7003
21:39:31|0.7003
21:39:32|0.700036
21:39:32|0.700036
21:39:33|0.700036
21:39:35|0.700036
21:39:36|0.700298
21:39:37|0.700298
21:39:38|0.700298
21:39:39|0.7003
21:39:40|0.7003
21:39:41|0.7003
21:39:42|0.7003
21:39:43|0.700001
21:39:44|0.703101
21:39:45|0.703101
21:39:46|0.703101
21:39:48|0.700001
21:39:49|0.700001
21:39:50|0.700001
21:39:51|0.700001
21:39:53|0.7002
21:39:54|0.701282
21:39:55|0.701282
21:39:56|0.700001
21:39:57|0.700001
21:39:57|0.700001
21:39:59|0.700001
21:40:00|0.700001
21:40:02|0.701063
21:40:02|0.700968
21:40:03|0.700968
21:40:04|0.700968
21:40:06|0.7001
21:40:07|0.7001
21:40:07|0.700001
21:40:09|0.700001
21:40:10|0.700001
21:40:11|0.70117
21:40:12|0.700002
21:40:13|0.700002
21:40:14|0.701029
21:40:16|0.701029
21:40:16|0.700001
21:40:17|0.700001
21:40:18|0.701129
21:40:20|0.701129
21:40:21|0.701129
21:40:22|0.70007
21:40:23|0.70007
21:40:24|0.700004
21:40:25|0.700003
21:40:26|0.701171
21:40:27|0.701171
21:40:28|0.701171
21:40:29|0.701171
21:40:30|0.701071
21:40:32|0.700024
21:40:32|0.700024
21:40:33|0.700024
21:40:34|0.701286
21:40:35|0.700007
21:40:36|0.700007
21:40:37|0.700007
21:40:38|0.700171
21:40:39|0.700171
21:40:40|0.700972
21:40:41|0.700011
21:40:42|0.700972
21:40:43|0.700021
21:40:44|0.700021
21:40:45|0.701675
21:40:46|0.703435
21:40:47|0.703435
21:40:49|0.703435
21:40:50|0.703435
21:40:52|0.701515
21:40:52|0.701515
21:40:53|0.701677
21:40:54|0.701677
21:40:56|0.700434
21:40:58|0.700024
21:40:59|0.700007
21:41:00|0.700007
21:41:01|0.700004
21:41:02|0.701489
21:41:03|0.701666
21:41:04|0.702073
21:41:05|0.704377
21:41:06|0.704377
21:41:07|0.704485
21:41:08|0.704485
21:41:09|0.702777
21:41:10|0.702777
21:41:11|0.70413
21:41:12|0.704493
21:41:13|0.70121
21:41:14|0.70121
21:41:15|0.70121
21:41:16|0.705
21:41:16|0.705
21:41:18|0.705263
21:41:19|0.705932
21:41:20|0.709
21:41:21|0.709
21:41:22|0.707871
21:41:22|0.707871
21:41:24|0.707871
21:41:25|0.707871
21:41:26|0.707871
21:41:26|0.707871
21:41:28|0.707871
21:41:29|0.706002
21:41:30|0.706001
21:41:31|0.706
21:41:32|0.706
21:41:34|0.706
21:41:34|0.706
21:41:35|0.707634
21:41:36|0.707634
21:41:37|0.707634
21:41:38|0.706
21:41:39|0.707632
21:41:41|0.706001
21:41:41|0.706001
21:41:42|0.706098
21:41:43|0.706098
21:41:44|0.706098
21:41:45|0.706098
21:41:46|0.706098
21:41:47|0.7061
21:41:48|0.7061
21:41:50|0.7061
21:41:51|0.7061
21:41:52|0.7061
21:41:54|0.7061
21:41:55|0.7061
21:41:56|0.7061
21:41:57|0.7061
21:41:58|0.7061
21:41:58|0.7061
21:42:00|0.7061
21:42:01|0.7061
21:42:02|0.7061
21:42:03|0.706499
21:42:04|0.7065
21:42:05|0.707324
21:42:06|0.707324
21:42:07|0.707324
21:42:08|0.707459
21:42:09|0.707459
21:42:10|0.707459
21:42:11|0.707459
21:42:13|0.70746
21:42:13|0.706
21:42:14|0.706
21:42:15|0.706
21:42:16|0.707498
21:42:17|0.707
21:42:18|0.707
21:42:19|0.707498
21:42:20|0.707498
21:42:21|0.707498
21:42:22|0.707498
21:42:24|0.707498
21:42:24|0.707498
21:42:25|0.707498
21:42:26|0.707498
21:42:27|0.707471
21:42:29|0.707471
21:42:29|0.709
21:42:30|0.709
21:42:31|0.709
21:42:32|0.707498
21:42:33|0.707498
21:42:34|0.707498
21:42:35|0.707498
21:42:36|0.707498
21:42:37|0.707498
21:42:38|0.706747
21:42:39|0.706747
21:42:40|0.706747
21:42:41|0.706746
21:42:42|0.706746
21:42:43|0.706746
21:42:44|0.707498
21:42:45|0.706201
21:42:46|0.706201
21:42:47|0.707517
21:42:48|0.707517
21:42:50|0.706
21:42:52|0.708996
21:42:53|0.708996
21:42:54|0.708996
21:42:55|0.708996
21:42:57|0.706828
21:42:58|0.706828
21:42:59|0.706828
21:43:00|0.707401
21:43:01|0.707401
21:43:02|0.707401
21:43:03|0.707401
21:43:04|0.708991
21:43:05|0.708994
21:43:06|0.70671
21:43:07|0.709
21:43:09|0.709
21:43:10|0.709
21:43:11|0.709
21:43:12|0.709
21:43:13|0.709
21:43:14|0.708999
21:43:15|0.708999
21:43:16|0.71
21:43:16|0.71
21:43:18|0.709999
21:43:19|0.709999
21:43:20|0.709999
21:43:21|0.709937
21:43:21|0.709937
21:43:23|0.709937
21:43:23|0.709937
21:43:25|0.709937
21:43:26|0.709937
21:43:27|0.709937
21:43:28|0.709842
21:43:29|0.709842
21:43:29|0.709842
21:43:31|0.7099
21:43:31|0.709843
21:43:33|0.71
21:43:33|0.709883
21:43:35|0.708609
21:43:36|0.709999
21:43:37|0.71
21:43:38|0.71
21:43:38|0.71
21:43:40|0.71
21:43:41|0.709118
21:43:43|0.71
21:43:43|0.71
21:43:44|0.708991
21:43:45|0.709999
21:43:46|0.71
21:43:47|0.71
21:43:48|0.71
21:43:49|0.71
21:43:51|0.71
21:43:53|0.71
21:43:53|0.71
21:43:55|0.71
21:43:55|0.707744
21:43:56|0.707744
21:43:59|0.709823
21:43:59|0.71
21:44:00|0.71
21:44:01|0.71
21:44:03|0.71
21:44:04|0.71
21:44:05|0.71
21:44:06|0.71
21:44:07|0.71
21:44:09|0.71
21:44:09|0.71
21:44:10|0.71
21:44:11|0.71
21:44:12|0.709993
21:44:13|0.71
21:44:14|0.71
21:44:15|0.71
21:44:16|0.71
21:44:17|0.709842
21:44:18|0.71
21:44:19|0.71
21:44:20|0.71
21:44:21|0.71
21:44:22|0.71
21:44:23|0.71
21:44:24|0.71
21:44:25|0.71
21:44:26|0.71
21:44:27|0.709002
21:44:28|0.71
21:44:29|0.71
21:44:30|0.71
21:44:31|0.71
21:44:32|0.71
21:44:33|0.71
21:44:34|0.71
21:44:35|0.71
21:44:37|0.71
21:44:38|0.71
21:44:39|0.71
21:44:40|0.71
21:44:41|0.71
21:44:42|0.71
21:44:42|0.709995
21:44:44|0.71
21:44:45|0.71
21:44:46|0.71
21:44:47|0.71
21:44:48|0.71
21:44:49|0.71
21:44:50|0.71
21:44:51|0.71
21:44:53|0.71
21:44:53|0.71
21:44:55|0.71
21:44:57|0.71
21:44:57|0.71
21:44:58|0.71
21:44:59|0.709501
21:45:00|0.71
21:45:01|0.71
21:45:02|0.71
21:45:03|0.71
21:45:04|0.71
21:45:05|0.71
21:45:07|0.71
21:45:08|0.71
21:45:09|0.71
21:45:10|0.71
21:45:11|0.71
21:45:13|0.709596
21:45:14|0.71
21:45:15|0.71
21:45:16|0.71
21:45:17|0.71
21:45:18|0.71
21:45:19|0.71
21:45:20|0.71
21:45:21|0.71
21:45:22|0.71
21:45:23|0.71
21:45:23|0.71
21:45:25|0.71
21:45:26|0.71
21:45:27|0.71
21:45:28|0.71
21:45:28|0.71
21:45:29|0.71
21:45:31|0.71
21:45:32|0.71
21:45:33|0.71
21:45:34|0.71
21:45:35|0.71
21:45:36|0.71
21:45:37|0.71
21:45:37|0.71
21:45:38|0.71
21:45:39|0.71
21:45:41|0.71
21:45:41|0.71
21:45:43|0.71
21:45:43|0.71
21:45:45|0.71
21:45:46|0.71
21:45:47|0.71
21:45:48|0.709999
21:45:49|0.71
21:45:50|0.71
21:45:51|0.709709
21:45:52|0.709999
21:45:54|0.71
21:45:54|0.71
21:45:55|0.71
21:45:56|0.71012
21:45:57|0.711892
21:45:59|0.716899
21:46:00|0.716899
21:46:02|0.716001
21:46:03|0.716001
21:46:04|0.716001
21:46:05|0.715985
21:46:06|0.71598
21:46:06|0.71598
21:46:08|0.715976
21:46:09|0.715985
21:46:10|0.715985
21:46:11|0.71598
21:46:12|0.716607
21:46:12|0.716607
21:46:14|0.715198
21:46:15|0.715198
21:46:16|0.715198
21:46:17|0.715201
21:46:18|0.715201
21:46:19|0.715302
21:46:20|0.716607
21:46:21|0.716607
21:46:22|0.716607
21:46:23|0.716607
21:46:23|0.72
21:46:25|0.718996
21:46:26|0.72
21:46:26|0.72
21:46:28|0.716732
21:46:29|0.718996
21:46:30|0.716
21:46:31|0.716
21:46:31|0.718967
21:46:32|0.718967
21:46:34|0.718964
21:46:35|0.716061
21:46:36|0.718959
21:46:37|0.718959
21:46:38|0.716062
21:46:39|0.717896
21:46:40|0.716062
21:46:41|0.716062
21:46:42|0.717771
21:46:42|0.717771
21:46:43|0.717771
21:46:45|0.717771
21:46:46|0.717771
21:46:47|0.717763
21:46:48|0.717762
21:46:49|0.71982
21:46:50|0.716505
21:46:50|0.716505
21:46:51|0.718831
21:46:53|0.717
21:46:55|0.717
21:46:55|0.717
21:46:56|0.717
21:46:57|0.717
21:46:58|0.718831
21:46:59|0.718831
21:47:00|0.718619
21:47:01|0.718619
21:47:03|0.718436
21:47:04|0.718436
21:47:05|0.716812
21:47:06|0.72
21:47:07|0.719068
21:47:08|0.716605
21:47:09|0.716605
21:47:10|0.718831
21:47:11|0.717
21:47:12|0.717
21:47:13|0.719689
21:47:14|0.716775
21:47:15|0.719209
21:47:16|0.716775
21:47:17|0.716775
21:47:18|0.716775
21:47:19|0.716775
21:47:20|0.719196
21:47:21|0.719196
21:47:21|0.719196
21:47:23|0.718345
21:47:24|0.718345
21:47:25|0.718345
21:47:26|0.71682
21:47:27|0.71682
21:47:29|0.71682
21:47:29|0.71682
21:47:30|0.71682
21:47:31|0.71682
21:47:32|0.716605
21:47:33|0.716505
21:47:34|0.7169
21:47:35|0.7169
21:47:36|0.717881
21:47:37|0.717879
21:47:38|0.718339
21:47:39|0.71682
21:47:40|0.7165
21:47:41|0.716
21:47:42|0.716
21:47:43|0.716
21:47:44|0.716
21:47:46|0.716
21:47:46|0.716
21:47:47|0.716
21:47:48|0.716
21:47:49|0.718293
21:47:50|0.718293
21:47:51|0.718498
21:47:52|0.718498
21:47:53|0.718493
21:47:55|0.718493
21:47:57|0.7184
21:47:57|0.7184
21:47:58|0.7184
21:47:59|0.7184
21:48:00|0.7184
21:48:01|0.7184
21:48:03|0.718398
21:48:04|0.718398
21:48:05|0.718398
21:48:07|0.718398
21:48:07|0.718398
21:48:09|0.718398
21:48:10|0.718398
21:48:10|0.718398
21:48:11|0.718398
21:48:13|0.718397
21:48:13|0.718397
21:48:14|0.718397
21:48:15|0.716817
21:48:16|0.716817
21:48:17|0.718044
21:48:18|0.718044
21:48:19|0.718044
21:48:20|0.717002
21:48:21|0.717902
21:48:22|0.717902
21:48:23|0.717903
21:48:25|0.717002
21:48:25|0.717002
21:48:26|0.718162
21:48:28|0.718162
21:48:28|0.717001
21:48:30|0.717001
21:48:30|0.717001
21:48:32|0.717001
21:48:32|0.717001
21:48:33|0.717001
21:48:35|0.718173
21:48:36|0.717
21:48:36|0.717
21:48:37|0.717
21:48:38|0.717
21:48:39|0.718313
21:48:41|0.717051
21:48:41|0.717051
21:48:43|0.717051
21:48:43|0.71705
21:48:44|0.717003
21:48:45|0.717003
21:48:46|0.717003
21:48:48|0.717001
21:48:48|0.717
21:48:50|0.718181
21:48:50|0.7184
21:48:51|0.718499
21:48:52|0.719999
21:48:53|0.719999
21:48:55|0.72
21:48:57|0.72
21:48:58|0.72
21:48:59|0.719999
21:49:00|0.719999
21:49:01|0.719999
21:49:02|0.72
21:49:03|0.72
21:49:04|0.72
21:49:05|0.72
21:49:06|0.72
21:49:08|0.72
21:49:08|0.72
21:49:09|0.72
21:49:11|0.72
21:49:12|0.72
21:49:13|0.72
21:49:15|0.72
21:49:16|0.72
21:49:17|0.7203
21:49:18|0.722238
21:49:19|0.720085
21:49:19|0.725
21:49:21|0.725
21:49:22|0.7256
21:49:23|0.726114
21:49:24|0.726114
21:49:24|0.726824
21:49:26|0.726824
21:49:26|0.727749
21:49:27|0.727749
21:49:29|0.728
21:49:29|0.728
21:49:30|0.728
21:49:32|0.728
21:49:32|0.728
21:49:34|0.728
21:49:34|0.728
21:49:35|0.72611
21:49:37|0.724189
21:49:38|0.724189
21:49:38|0.726115
21:49:40|0.727749
21:49:41|0.726115
21:49:42|0.726738
21:49:42|0.726115
21:49:43|0.7288
21:49:44|0.727
21:49:46|0.727
21:49:46|0.7279
21:49:47|0.7279
21:49:48|0.7279
21:49:49|0.7279
21:49:50|0.7279
21:49:52|0.726829
21:49:52|0.726829
21:49:54|0.72619
21:49:54|0.72688
21:49:56|0.727898
21:49:58|0.727895
21:49:59|0.721045
21:50:00|0.723165
21:50:02|0.721549
21:50:03|0.721549
21:50:04|0.723804
21:50:05|0.724975
21:50:07|0.725631
21:50:07|0.725631
21:50:08|0.728862
21:50:09|0.729
21:50:11|0.727421
21:50:12|0.728
21:50:13|0.728
21:50:15|0.725592
21:50:16|0.725592
21:50:17|0.725592
21:50:18|0.727
21:50:19|0.727
21:50:20|0.725599
21:50:21|0.725599
21:50:22|0.725599
21:50:23|0.725573
21:50:23|0.725574
21:50:24|0.725574
21:50:25|0.725574
21:50:26|0.725574
21:50:28|0.725574
21:50:28|0.725574
21:50:30|0.725574
21:50:30|0.727805
21:50:32|0.728
21:50:32|0.728
21:50:33|0.727806
21:50:35|0.727806
21:50:35|0.72155
21:50:37|0.72155
21:50:37|0.727999
21:50:39|0.727999
21:50:39|0.727421
21:50:40|0.725801
21:50:41|0.7274
21:50:42|0.727425
21:50:44|0.727425
21:50:44|0.729
21:50:45|0.7295
21:50:47|0.7295
21:50:48|0.7295
21:50:48|0.729
21:50:49|0.729898
21:50:50|0.7299
21:50:51|0.7299
21:50:52|0.7299
21:50:54|0.7295
21:50:54|0.729871
21:50:55|0.729899
21:50:57|0.729899
21:50:59|0.729
21:50:59|0.729
21:51:01|0.729907
21:51:02|0.73
21:51:04|0.73
21:51:05|0.73
21:51:06|0.73
21:51:07|0.73
21:51:08|0.73
21:51:09|0.73
21:51:10|0.73
21:51:11|0.73
21:51:12|0.73
21:51:13|0.73
21:51:14|0.73
21:51:15|0.73
21:51:16|0.73
21:51:17|0.73
21:51:18|0.73
21:51:19|0.73
21:51:20|0.73
21:51:21|0.73
21:51:22|0.73
21:51:23|0.73
21:51:24|0.73
21:51:25|0.730948
21:51:26|0.731288
21:51:27|0.731808
21:51:28|0.732
21:51:29|0.732142
21:51:30|0.732142
21:51:31|0.732142
21:51:32|0.733066
21:51:33|0.733184
21:51:34|0.73011
21:51:35|0.734
21:51:36|0.735
21:51:37|0.736029
21:51:38|0.736048
21:51:39|0.736048
21:51:40|0.736047
21:51:41|0.736048
21:51:42|0.736048
21:51:43|0.736048
21:51:44|0.736048
21:51:45|0.736047
21:51:46|0.736047
21:51:47|0.732531
21:51:48|0.732531
21:51:49|0.735085
21:51:50|0.736048
21:51:51|0.736048
21:51:52|0.736235
21:51:53|0.736315
21:51:54|0.732537
21:51:55|0.735574
21:51:56|0.736235
21:51:57|0.736666
21:51:59|0.73699
21:52:00|0.735085
21:52:01|0.736046
21:52:02|0.736264
21:52:03|0.732831
21:52:04|0.732831
21:52:05|0.736048
21:52:06|0.736113
21:52:07|0.73699
21:52:08|0.732647
21:52:10|0.73699
21:52:11|0.737
21:52:12|0.737
21:52:13|0.737
21:52:14|0.735085
21:52:15|0.735085
21:52:16|0.735085
21:52:16|0.736112
21:52:18|0.738888
21:52:19|0.737
21:52:20|0.737
21:52:21|0.733007
21:52:22|0.733007
21:52:23|0.736988
21:52:24|0.736988
21:52:25|0.736988
21:52:26|0.734558
21:52:27|0.734558
21:52:28|0.734558
21:52:29|0.736988
21:52:31|0.735223
21:52:31|0.735223
21:52:33|0.736986
21:52:34|0.735225
21:52:34|0.736986
21:52:35|0.736986
21:52:37|0.736987
21:52:38|0.735002
21:52:39|0.736986
21:52:40|0.73699
21:52:40|0.73699
21:52:42|0.73699
21:52:42|0.736986
21:52:43|0.738
21:52:45|0.736
21:52:45|0.73699
21:52:47|0.737
21:52:49|0.738
21:52:50|0.735
21:52:50|0.735
21:52:51|0.739199
21:52:53|0.739199
21:52:53|0.739199
21:52:54|0.735714
21:52:55|0.735714
21:52:57|0.739086
21:52:57|0.739086
21:52:59|0.735716
21:53:01|0.736986
21:53:02|0.739197
21:53:03|0.739195
21:53:04|0.739195
21:53:04|0.739195
21:53:06|0.739195
21:53:07|0.739195
21:53:07|0.737
21:53:09|0.737
21:53:10|0.737
21:53:10|0.737147
21:53:12|0.737
21:53:12|0.737
21:53:14|0.737
21:53:14|0.737
21:53:15|0.739187
21:53:17|0.737
21:53:17|0.737
21:53:19|0.737
21:53:20|0.736013
21:53:21|0.736013
21:53:22|0.736013
21:53:23|0.736013
21:53:24|0.739176
21:53:25|0.739176
21:53:26|0.739176
21:53:27|0.739168
21:53:28|0.739168
21:53:29|0.739168
21:53:30|0.739169
21:53:31|0.739169
21:53:32|0.739169
21:53:34|0.739169
21:53:34|0.739169
21:53:36|0.739169
21:53:37|0.736145
21:53:38|0.736145
21:53:39|0.73625
21:53:40|0.73625
21:53:42|0.7392
21:53:42|0.739856
21:53:43|0.739999
21:53:44|0.74
21:53:45|0.74
21:53:46|0.74
21:53:47|0.74
21:53:48|0.740045
21:53:49|0.74
21:53:50|0.740816
21:53:51|0.74
21:53:52|0.74
21:53:53|0.740816
21:53:54|0.740816
21:53:55|0.737407
21:53:56|0.739999
21:53:57|0.74
21:53:59|0.74
21:54:01|0.740816
21:54:01|0.742105
21:54:03|0.7426
21:54:04|0.7426
21:54:05|0.744
21:54:06|0.744
21:54:07|0.740356
21:54:08|0.7403
21:54:08|0.741
21:54:10|0.742993
21:54:12|0.743
21:54:12|0.742996
21:54:13|0.743997
21:54:14|0.743993
21:54:15|0.74349
21:54:16|0.739005
21:54:17|0.744
21:54:18|0.740946
21:54:19|0.744759
21:54:20|0.744
21:54:21|0.744
21:54:23|0.744
21:54:23|0.736416
21:54:24|0.736418
21:54:25|0.737244
21:54:26|0.737245
21:54:27|0.736424
21:54:28|0.745
21:54:29|0.743333
21:54:30|0.745
21:54:31|0.744429
21:54:32|0.741797
21:54:33|0.736416
21:54:34|0.736416
21:54:35|0.740808
21:54:36|0.741261
21:54:37|0.742856
21:54:38|0.741618
21:54:39|0.741618
21:54:40|0.740001
21:54:41|0.745
21:54:42|0.745
21:54:44|0.741616
21:54:44|0.74
21:54:45|0.740003
21:54:46|0.740003
21:54:47|0.741617
21:54:48|0.741617
21:54:49|0.741617
21:54:50|0.740008
21:54:51|0.740011
21:54:52|0.741617
21:54:53|0.741617
21:54:54|0.741617
21:54:55|0.741617
21:54:56|0.741617
21:54:57|0.741617
21:54:58|0.741617
21:55:00|0.741617
21:55:02|0.741616
21:55:02|0.741616
21:55:03|0.741616
21:55:05|0.741616
21:55:06|0.740012
21:55:07|0.740012
21:55:09|0.740011
21:55:09|0.74001
21:55:10|0.74
21:55:11|0.74
21:55:12|0.740011
21:55:13|0.73636
21:55:14|0.735654
21:55:16|0.737797
21:55:16|0.735714
21:55:17|0.735318
21:55:18|0.7351
21:55:19|0.7351
21:55:21|0.7351
21:55:21|0.7351
21:55:22|0.736757
21:55:23|0.736757
21:55:24|0.7351
21:55:25|0.7351
21:55:26|0.7351
21:55:27|0.734514
21:55:28|0.734514
21:55:29|0.734514
21:55:30|0.731
21:55:31|0.732144
21:55:32|0.732144
21:55:33|0.732146
21:55:34|0.732146
21:55:35|0.732145
21:55:36|0.731001
21:55:38|0.732144
21:55:38|0.72369
21:55:39|0.728032
21:55:40|0.731288
21:55:41|0.7277
21:55:43|0.732145
21:55:43|0.735085
21:55:44|0.7305
21:55:45|0.730503
21:55:46|0.732142
21:55:48|0.7305
21:55:48|0.73325
21:55:49|0.73325
21:55:50|0.73325
21:55:51|0.731729
21:55:52|0.731729
21:55:53|0.731737
21:55:54|0.731737
21:55:55|0.7293
21:55:57|0.728571
21:55:58|0.728571
21:55:59|0.727946
21:56:00|0.735
21:56:02|0.726268
21:56:02|0.726269
21:56:04|0.726268
21:56:05|0.726269
21:56:06|0.731243
21:56:07|0.731243
21:56:08|0.730481
21:56:09|0.726282
21:56:10|0.732142
21:56:11|0.732142
21:56:12|0.73325
21:56:13|0.734514
21:56:14|0.735
21:56:16|0.737971
21:56:16|0.737971
21:56:17|0.73227
21:56:18|0.73227
21:56:19|0.73227
21:56:20|0.734514
21:56:21|0.736942
21:56:22|0.736942
21:56:23|0.737999
21:56:24|0.737999
21:56:25|0.737999
21:56:26|0.737999
21:56:27|0.737999
21:56:28|0.737999
21:56:29|0.733655
21:56:30|0.733655
21:56:31|0.733655
21:56:32|0.733662
21:56:34|0.733665
21:56:34|0.733662
21:56:35|0.733662
21:56:36|0.733662
21:56:37|0.733662
21:56:38|0.733662
21:56:39|0.737998
21:56:40|0.737998
21:56:41|0.737998
21:56:42|0.737998
21:56:43|0.737998
21:56:44|0.737998
21:56:45|0.737998
21:56:46|0.737998
21:56:47|0.737998
21:56:48|0.733662
21:56:49|0.736506
21:56:51|0.735714
21:56:51|0.735085
21:56:52|0.735085
21:56:53|0.736289
21:56:54|0.736029
21:56:55|0.736029
21:56:57|0.736289
21:56:57|0.736289
21:56:58|0.736289
21:56:59|0.736289
21:57:00|0.736289
21:57:02|0.734113
21:57:04|0.732143
21:57:04|0.732143
21:57:06|0.732143
21:57:07|0.735893
21:57:08|0.732143
21:57:09|0.736029
21:57:11|0.735
21:57:11|0.731785
21:57:13|0.730446
21:57:14|0.734512
21:57:14|0.734512
21:57:16|0.734004
21:57:17|0.734006
21:57:18|0.734006
21:57:19|0.734514
21:57:19|0.734605
21:57:21|0.736029
21:57:22|0.736029
21:57:23|0.736
21:57:23|0.736
21:57:25|0.736
21:57:26|0.732316
21:57:28|0.736
21:57:28|0.736029
21:57:29|0.736029
21:57:30|0.736
21:57:31|0.736
21:57:32|0.736
21:57:33|0.736
21:57:34|0.736
21:57:35|0.736987
21:57:36|0.737046
21:57:37|0.7365
21:57:38|0.7365
21:57:39|0.7379
21:57:40|0.721942
21:57:42|0.724462
21:57:42|0.725722
21:57:43|0.727307
21:57:44|0.721645
21:57:45|0.724671
21:57:47|0.721665
21:57:47|0.722597
21:57:48|0.723109
21:57:49|0.723114
21:57:51|0.731742
21:57:52|0.7379
21:57:53|0.7379
21:57:54|0.731827
21:57:55|0.737893
21:57:56|0.737893
21:57:57|0.737893
21:57:58|0.731747
21:57:59|0.731747
21:58:00|0.735714
21:58:01|0.735714
21:58:02|0.736029
21:58:04|0.736624
21:58:04|0.736624
21:58:06|0.736624
21:58:08|0.735709
21:58:09|0.732297
21:58:10|0.736626
21:58:12|0.736626
21:58:13|0.73699
21:58:14|0.737
21:58:16|0.732805
21:58:17|0.737
21:58:18|0.733627
21:58:19|0.737893
21:58:20|0.737893
21:58:21|0.737893
21:58:22|0.736624
21:58:23|0.733653
21:58:24|0.733653
21:58:25|0.737893
21:58:26|0.737893
21:58:28|0.733653
21:58:28|0.737892
21:58:29|0.737893
21:58:31|0.7379
21:58:31|0.7379
21:58:32|0.7378
21:58:34|0.734213
21:58:35|0.7379
21:58:36|0.7379
21:58:37|0.7379
21:58:38|0.7379
21:58:40|0.7379
21:58:40|0.734513
21:58:41|0.734513
21:58:42|0.737899
21:58:43|0.737899
21:58:44|0.738
21:58:45|0.738
21:58:46|0.738
21:58:47|0.738
21:58:48|0.738381
21:58:49|0.738381
21:58:51|0.739004
21:58:51|0.73999
21:58:52|0.739989
21:58:53|0.739989
21:58:54|0.74
21:58:56|0.74
21:58:56|0.74
21:58:57|0.7406
21:58:58|0.741616
21:58:59|0.741616
21:59:01|0.741616
21:59:02|0.741616
21:59:03|0.741616
21:59:05|0.741616
21:59:06|0.741616
21:59:08|0.741616
21:59:09|0.741616
21:59:10|0.741616
21:59:11|0.741616
21:59:13|0.741938
21:59:14|0.745
21:59:15|0.745
21:59:16|0.741621
21:59:17|0.741621
21:59:18|0.744999
21:59:19|0.745
21:59:20|0.745
21:59:21|0.745
21:59:23|0.744999
21:59:23|0.745
21:59:24|0.745
21:59:26|0.745
21:59:27|0.745
21:59:27|0.745
21:59:28|0.745
21:59:30|0.745
21:59:31|0.742006
21:59:32|0.742009
21:59:33|0.742009
21:59:34|0.742009
21:59:35|0.742011
21:59:36|0.742011
21:59:37|0.742009
21:59:38|0.742009
21:59:39|0.742009
21:59:40|0.744953
21:59:41|0.744953
21:59:42|0.744947
21:59:43|0.744946
21:59:44|0.744946
21:59:45|0.742006
21:59:46|0.742
21:59:47|0.742
21:59:48|0.742
21:59:49|0.744933
21:59:50|0.744933
21:59:51|0.744932
21:59:52|0.741616
21:59:53|0.741616
21:59:54|0.744931
21:59:55|0.744931
21:59:56|0.744931
21:59:57|0.7422
21:59:58|0.7422
21:59:59|0.743898
22:00:00|0.743898
22:00:01|0.743896
22:00:02|0.743896
22:00:03|0.743896
22:00:04|0.743896
22:00:06|0.742009
22:00:06|0.742009
22:00:08|0.742009
22:00:09|0.742009
22:00:10|0.742009
22:00:11|0.742009
22:00:12|0.742009
22:00:13|0.742009
22:00:14|0.742009
22:00:15|0.742009
22:00:16|0.741616
22:00:17|0.741001
22:00:18|0.741001
22:00:19|0.741001
22:00:20|0.742009
22:00:21|0.739995
22:00:22|0.739995
22:00:23|0.739995
22:00:24|0.741001
22:00:25|0.741001
22:00:27|0.741001
22:00:27|0.743625
22:00:29|0.743896
22:00:30|0.743895
22:00:31|0.7438
22:00:32|0.741001
22:00:33|0.743104
22:00:34|0.743104
22:00:35|0.742318
22:00:36|0.739285
22:00:37|0.738901
22:00:38|0.738818
22:00:39|0.741615
22:00:40|0.743499
22:00:41|0.740161
22:00:42|0.740166
22:00:43|0.740166
22:00:44|0.740166
22:00:45|0.740166
22:00:46|0.744995
22:00:47|0.745
22:00:48|0.745
22:00:49|0.745
22:00:50|0.745
22:00:51|0.742414
22:00:52|0.745
22:00:53|0.745
22:00:54|0.745
22:00:55|0.745
22:00:56|0.745
22:00:57|0.745
22:00:58|0.745
22:00:59|0.745
22:01:00|0.745
22:01:01|0.745
22:01:02|0.745
22:01:03|0.745
22:01:04|0.742905
22:01:05|0.743007
22:01:07|0.745
22:01:08|0.745
22:01:09|0.745
22:01:10|0.745
22:01:11|0.745
22:01:12|0.745
22:01:13|0.740164
22:01:14|0.740164
22:01:15|0.740164
22:01:16|0.741001
22:01:17|0.745028
22:01:18|0.744861
22:01:19|0.744735
22:01:20|0.745
22:01:21|0.745
22:01:22|0.745
22:01:23|0.745566
22:01:24|0.745566
22:01:25|0.745
22:01:26|0.742521
22:01:27|0.745799
22:01:28|0.745799
22:01:29|0.745799
22:01:30|0.745799
22:01:31|0.745799
22:01:32|0.745565
22:01:33|0.7458
22:01:34|0.746
22:01:35|0.743279
22:01:36|0.7456
22:01:37|0.746428
22:01:38|0.746428
22:01:39|0.746428
22:01:40|0.746469
22:01:41|0.7458
22:01:42|0.746469
22:01:43|0.746469
22:01:44|0.746469
22:01:45|0.746469
22:01:46|0.746585
22:01:47|0.747
22:01:48|0.747
22:01:49|0.747
22:01:50|0.7432
22:01:51|0.7432
22:01:52|0.746992
22:01:54|0.746992
22:01:55|0.746992
22:01:56|0.746469
22:01:56|0.746985
22:01:57|0.746985
22:01:58|0.746985
22:02:00|0.743402
22:02:01|0.743402
22:02:03|0.746982
22:02:03|0.746998
22:02:05|0.749
22:02:06|0.749
22:02:07|0.749
22:02:09|0.749
22:02:09|0.74998
22:02:11|0.74998
22:02:12|0.74998
22:02:14|0.74998
22:02:15|0.745113
22:02:16|0.748439
22:02:17|0.748439
22:02:17|0.74998
22:02:19|0.74998
22:02:20|0.745444
22:02:21|0.749997
22:02:22|0.748738
22:02:22|0.745448
22:02:24|0.745448
22:02:25|0.745448
22:02:25|0.745449
22:02:27|0.745449
22:02:28|0.74871
22:02:29|0.74871
22:02:30|0.74871
22:02:31|0.74871
22:02:31|0.74871
22:02:32|0.74871
22:02:34|0.745452
22:02:35|0.745452
22:02:36|0.745452
22:02:37|0.745452
22:02:38|0.745452
22:02:39|0.745452
22:02:39|0.745452
22:02:40|0.745453
22:02:42|0.745452
22:02:43|0.745452
22:02:43|0.745452
22:02:45|0.74887
22:02:45|0.74887
22:02:47|0.748864
22:02:48|0.748863
22:02:49|0.748863
22:02:50|0.748867
22:02:50|0.748867
22:02:51|0.748867
22:02:53|0.745456
22:02:54|0.748805
22:02:55|0.748804
22:02:56|0.748805
22:02:57|0.748805
22:02:58|0.748805
22:02:58|0.748805
22:02:59|0.748805
22:03:00|0.748805
22:03:01|0.7497
22:03:02|0.746002
22:03:04|0.749997
22:03:04|0.749664
22:03:05|0.749664
22:03:07|0.749664
22:03:08|0.744
22:03:10|0.7488
22:03:11|0.7488
22:03:12|0.749506
22:03:14|0.7491
22:03:14|0.749997
22:03:16|0.749997
22:03:18|0.749997
22:03:19|0.749997
22:03:20|0.749997
22:03:20|0.75
22:03:22|0.75
22:03:23|0.749997
22:03:24|0.7499
22:03:25|0.75
22:03:26|0.747921
22:03:26|0.75
22:03:27|0.7499
22:03:29|0.75
22:03:30|0.75
22:03:31|0.75
22:03:32|0.75
22:03:32|0.75
22:03:34|0.75
22:03:35|0.75
22:03:36|0.75
22:03:37|0.746461
22:03:38|0.749399
22:03:39|0.746465
22:03:40|0.75
22:03:41|0.75
22:03:42|0.7498
22:03:43|0.75
22:03:44|0.75
22:03:45|0.75
22:03:46|0.749998
22:03:47|0.745112
22:03:48|0.748998
22:03:49|0.748527
22:03:50|0.75
22:03:51|0.746512
22:03:52|0.74651
22:03:53|0.74651
22:03:54|0.74651
22:03:55|0.74651
22:03:56|0.749997
22:03:57|0.75
22:03:58|0.745722
22:03:59|0.7495
22:04:00|0.7495
22:04:01|0.7495
22:04:02|0.7495
22:04:03|0.747242
22:04:04|0.75
22:04:05|0.749569
22:04:06|0.75
22:04:07|0.75
22:04:08|0.75
22:04:10|0.75
22:04:10|0.75
22:04:11|0.749
22:04:13|0.749
22:04:14|0.749
22:04:16|0.75
22:04:17|0.74651
22:04:19|0.748097
22:04:19|0.748097
22:04:21|0.748097
22:04:22|0.748097
22:04:23|0.748097
22:04:24|0.75
22:04:25|0.75
22:04:26|0.75
22:04:26|0.75
22:04:28|0.75
22:04:28|0.75
22:04:30|0.749998
22:04:30|0.749998
22:04:31|0.749998
22:04:33|0.749499
22:04:33|0.742847
22:04:34|0.742847
22:04:35|0.737589
22:04:37|0.739471
22:04:38|0.746585
22:04:39|0.742888
22:04:39|0.74677
22:04:40|0.75
22:04:42|0.746774
22:04:43|0.748
22:04:44|0.75
22:04:45|0.745107
22:04:46|0.745
22:04:47|0.745
22:04:48|0.745
22:04:49|0.75
22:04:50|0.75
22:04:51|0.75
22:04:52|0.75
22:04:53|0.75
22:04:54|0.748001
22:04:55|0.748001
22:04:56|0.748001
22:04:57|0.75
22:04:58|0.75
22:04:59|0.75
22:05:00|0.75
22:05:01|0.7499
22:05:02|0.7499
22:05:03|0.7499
22:05:04|0.7499
22:05:05|0.749987
22:05:06|0.749987
22:05:07|0.749987
22:05:08|0.749987
22:05:09|0.749987
22:05:10|0.75
22:05:11|0.75
22:05:13|0.75
22:05:14|0.748008
22:05:15|0.75
22:05:16|0.75
22:05:18|0.748613
22:05:19|0.74999
22:05:20|0.74999
22:05:21|0.75
22:05:22|0.75
22:05:23|0.75
22:05:24|0.7499
22:05:25|0.75
22:05:26|0.75
22:05:27|0.75
22:05:28|0.748616
22:05:29|0.749998
22:05:30|0.747613
22:05:31|0.74651
22:05:32|0.749761
22:05:33|0.7496
22:05:34|0.7496
22:05:35|0.7498
22:05:36|0.7498
22:05:37|0.7498
22:05:38|0.7498
22:05:39|0.749
22:05:40|0.749998
22:05:41|0.747304
22:05:42|0.746638
22:05:43|0.746638
22:05:44|0.746638
22:05:45|0.74651
22:05:46|0.746201
22:05:47|0.7462
22:05:48|0.7462
22:05:49|0.746201
22:05:50|0.745501
22:05:51|0.748997
22:05:52|0.748214
22:05:53|0.746515
22:05:54|0.746515
22:05:55|0.746515
22:05:56|0.746515
22:05:57|0.746515
22:05:58|0.746515
22:05:59|0.746515
22:06:00|0.7498
22:06:01|0.7498
22:06:02|0.7499
22:06:03|0.7466
22:06:04|0.7466
22:06:05|0.7466
22:06:06|0.746515
22:06:07|0.746201
22:06:08|0.745106
22:06:09|0.745827
22:06:10|0.745001
22:06:12|0.745823
22:06:13|0.744736
22:06:14|0.744844
22:06:16|0.743279
22:06:17|0.749889
22:06:18|0.749889
22:06:19|0.749889
22:06:20|0.746349
22:06:22|0.746296
22:06:23|0.7406
22:06:24|0.74458
22:06:25|0.74458
22:06:26|0.740504
22:06:27|0.7405
22:06:27|0.7405
22:06:29|0.740501
22:06:29|0.744577
22:06:31|0.744577
22:06:32|0.73743
22:06:33|0.7405
22:06:34|0.744579
22:06:34|0.737431
22:06:35|0.737
22:06:37|0.737004
22:06:38|0.742737
22:06:39|0.742734
22:06:40|0.742735
22:06:41|0.742735
22:06:42|0.742735
22:06:43|0.74
22:06:44|0.7495
22:06:45|0.740227
22:06:46|0.742105
22:06:47|0.742105
22:06:48|0.742735
22:06:49|0.742735
22:06:50|0.742735
22:06:51|0.742735
22:06:52|0.742735
22:06:53|0.741402
22:06:54|0.742735
22:06:55|0.741406
22:06:56|0.740001
22:06:57|0.740001
22:06:58|0.744813
22:06:59|0.742737
22:07:00|0.744661
22:07:01|0.746592
22:07:02|0.746592
22:07:03|0.749887
22:07:04|0.744661
22:07:05|0.744662
22:07:06|0.743201
22:07:07|0.74318
22:07:08|0.74318
22:07:09|0.746584
22:07:10|0.749
22:07:11|0.743184
22:07:12|0.743099
22:07:14|0.742865
22:07:15|0.74
22:07:16|0.742864
22:07:17|0.742864
22:07:18|0.742864
22:07:19|0.742864
22:07:20|0.742864
22:07:21|0.742864
22:07:22|0.742864
22:07:23|0.74251
22:07:24|0.742852
22:07:25|0.742852
22:07:26|0.7431
22:07:27|0.740111
22:07:28|0.74
22:07:29|0.74433
22:07:31|0.745005
22:07:32|0.748998
22:07:33|0.748998
22:07:34|0.748998
22:07:34|0.748998
22:07:36|0.748998
22:07:37|0.749
22:07:38|0.7498
22:07:38|0.74989
22:07:40|0.74999
22:07:40|0.75
22:07:42|0.75
22:07:42|0.75
22:07:43|0.749003
22:07:44|0.748998
22:07:46|0.75
22:07:46|0.747209
22:07:47|0.75
22:07:49|0.75
22:07:50|0.75
22:07:51|0.75
22:07:52|0.75
22:07:53|0.75
22:07:54|0.75
22:07:55|0.75
22:07:56|0.749999
22:07:57|0.75
22:07:58|0.75
22:07:59|0.75
22:08:00|0.75
22:08:01|0.749152
22:08:02|0.746803
22:08:03|0.749156
22:08:04|0.75
22:08:05|0.75
22:08:06|0.75
22:08:07|0.74959
22:08:08|0.74959
22:08:09|0.74959
22:08:10|0.74959
22:08:11|0.75
22:08:12|0.75
22:08:14|0.74959
22:08:15|0.75
22:08:17|0.75
22:08:17|0.75
22:08:19|0.75
22:08:20|0.75
22:08:21|0.75
22:08:22|0.75
22:08:23|0.749999
22:08:24|0.75
22:08:25|0.75
22:08:26|0.75
22:08:27|0.75
22:08:28|0.75
22:08:29|0.748288
22:08:30|0.748288
22:08:31|0.748288
22:08:32|0.748794
22:08:33|0.748794
22:08:34|0.75
22:08:35|0.75
22:08:36|0.75
22:08:37|0.75
22:08:38|0.75
22:08:39|0.75
22:08:40|0.7499
22:08:41|0.75
22:08:42|0.75
22:08:43|0.75
22:08:44|0.75
22:08:45|0.75
22:08:46|0.75
22:08:47|0.75
22:08:48|0.75
22:08:49|0.75
22:08:50|0.75
22:08:51|0.75
22:08:52|0.75
22:08:53|0.75
22:08:54|0.75
22:08:55|0.75
22:08:56|0.75
22:08:57|0.75
22:08:58|0.75
22:08:59|0.75
22:09:00|0.75
22:09:01|0.75
22:09:02|0.75
22:09:03|0.75
22:09:04|0.75
22:09:05|0.75
22:09:06|0.75
22:09:07|0.75
22:09:08|0.75
22:09:09|0.75
22:09:10|0.75
22:09:11|0.75
22:09:12|0.75
22:09:14|0.75
22:09:15|0.75
22:09:16|0.75
22:09:17|0.75
22:09:19|0.75
22:09:20|0.75
22:09:21|0.75
22:09:22|0.75
22:09:24|0.75
22:09:25|0.75
22:09:26|0.75
22:09:27|0.75
22:09:28|0.75
22:09:29|0.75
22:09:30|0.75
22:09:31|0.75
22:09:32|0.75
22:09:33|0.75
22:09:34|0.75
22:09:35|0.75
22:09:37|0.75
22:09:38|0.75
22:09:38|0.75
22:09:40|0.75
22:09:41|0.75
22:09:42|0.76
22:09:43|0.751001
22:09:44|0.757641
22:09:45|0.757641
22:09:46|0.752862
22:09:47|0.753199
22:09:48|0.751984
22:09:48|0.751421
22:09:50|0.754926
22:09:51|0.754926
22:09:52|0.751424
22:09:53|0.754922
22:09:54|0.752473
22:09:55|0.754814
22:09:56|0.754277
22:09:57|0.755
22:09:58|0.75685
22:09:59|0.755779
22:10:01|0.751332
22:10:02|0.754484
22:10:03|0.759
22:10:04|0.755501
22:10:05|0.754269
22:10:06|0.755487
22:10:07|0.755499
22:10:08|0.753828
22:10:09|0.752524
22:10:10|0.752524
22:10:11|0.7526
22:10:12|0.755499
22:10:13|0.755499
22:10:15|0.757586
22:10:17|0.7529
22:10:18|0.752473
22:10:19|0.75
22:10:19|0.75
22:10:22|0.754364
22:10:22|0.754356
22:10:24|0.756289
22:10:26|0.753624
22:10:26|0.750916
22:10:27|0.753624
22:10:28|0.753624
22:10:29|0.753624
22:10:31|0.756319
22:10:32|0.754364
22:10:32|0.756514
22:10:34|0.754438
22:10:35|0.75391
22:10:36|0.75391
22:10:36|0.75391
22:10:38|0.756
22:10:39|0.756
22:10:40|0.7538
22:10:41|0.759
22:10:42|0.759
22:10:43|0.759
22:10:44|0.759
22:10:45|0.756289
22:10:47|0.754814
22:10:47|0.75427
22:10:49|0.754269
22:10:50|0.754
22:10:51|0.754
22:10:52|0.754
22:10:53|0.754
22:10:54|0.754
22:10:55|0.754269
22:10:55|0.756
22:10:57|0.756
22:10:58|0.756
22:10:59|0.756
22:11:01|0.757902
22:11:01|0.757902
22:11:02|0.757902
22:11:03|0.757902
22:11:04|0.757902
22:11:05|0.757902
22:11:06|0.757902
22:11:07|0.757897
22:11:08|0.757897
22:11:09|0.757897
22:11:10|0.7579
22:11:11|0.754005
22:11:12|0.754005
22:11:13|0.75627
22:11:14|0.75627
22:11:16|0.7579
22:11:18|0.757895
22:11:19|0.757902
22:11:20|0.757902
22:11:21|0.755004
22:11:23|0.755104
22:11:23|0.755104
22:11:25|0.757978
22:11:26|0.75798
22:11:27|0.75798
22:11:28|0.755316
22:11:29|0.758643
22:11:30|0.758643
22:11:31|0.759
22:11:31|0.759
22:11:33|0.759
22:11:34|0.759
22:11:35|0.759
22:11:36|0.759
22:11:36|0.76
22:11:38|0.76
22:11:39|0.76
22:11:40|0.76
22:11:41|0.756699
22:11:42|0.7589
22:11:43|0.7589
22:11:44|0.76
22:11:44|0.76
22:11:46|0.76
22:11:47|0.76
22:11:48|0.76
22:11:50|0.76
22:11:51|0.76
22:11:52|0.76
22:11:53|0.76
22:11:54|0.76
22:11:55|0.76
22:11:56|0.762346
22:11:57|0.762346
22:11:57|0.762346
22:11:59|0.764063
22:12:00|0.764063
22:12:01|0.764063
22:12:03|0.764063
22:12:03|0.764063
22:12:04|0.764063
22:12:05|0.764063
22:12:06|0.764063
22:12:07|0.764063
22:12:08|0.764063
22:12:09|0.761709
22:12:10|0.764061
22:12:11|0.764062
22:12:12|0.764062
22:12:13|0.764062
22:12:14|0.763849
22:12:15|0.764063
22:12:16|0.764192
22:12:18|0.764063
22:12:19|0.7638
22:12:20|0.764062
22:12:22|0.762001
22:12:22|0.764
22:12:24|0.76361
22:12:25|0.76361
22:12:27|0.767
22:12:28|0.767
22:12:29|0.767
22:12:30|0.767455
22:12:31|0.767857
22:12:32|0.769
22:12:33|0.769
22:12:34|0.769
22:12:35|0.769
22:12:36|0.767
22:12:37|0.765189
22:12:38|0.765189
22:12:39|0.768999
22:12:40|0.768999
22:12:41|0.768999
22:12:42|0.768999
22:12:43|0.769
22:12:44|0.769
22:12:45|0.769
22:12:47|0.769
22:12:47|0.768999
22:12:48|0.769
22:12:50|0.769
22:12:50|0.769
22:12:52|0.766703
22:12:52|0.766706
22:12:54|0.768999
22:12:54|0.77
22:12:55|0.77
22:12:56|0.77
22:12:58|0.77
22:12:59|0.769001
22:13:00|0.769001
22:13:00|0.769001
22:13:02|0.77
22:13:03|0.77
22:13:03|0.77
22:13:04|0.77
22:13:05|0.77
22:13:06|0.77
22:13:08|0.77
22:13:09|0.77
22:13:10|0.77
22:13:11|0.77
22:13:12|0.769998
22:13:13|0.769997
22:13:14|0.769001
22:13:15|0.769996
22:13:17|0.77
22:13:18|0.77
22:13:19|0.768999
22:13:20|0.769997
22:13:22|0.77
22:13:23|0.77
22:13:24|0.77
22:13:25|0.77
22:13:27|0.77
22:13:27|0.77
22:13:29|0.77
22:13:30|0.77
22:13:32|0.77
22:13:32|0.768
22:13:34|0.764285
22:13:34|0.764063
22:13:35|0.766431
22:13:36|0.766431
22:13:38|0.767849
22:13:39|0.77
22:13:40|0.77
22:13:41|0.77
22:13:42|0.77
22:13:43|0.77
22:13:44|0.77
22:13:45|0.77
22:13:45|0.77
22:13:46|0.769999
22:13:48|0.7659
22:13:48|0.764063
22:13:49|0.764062
22:13:51|0.764062
22:13:52|0.764063
22:13:53|0.763
22:13:54|0.763
22:13:55|0.766867
22:13:56|0.76308
22:13:57|0.76308
22:13:58|0.76308
22:13:59|0.762877
22:14:00|0.76308
22:14:01|0.762671
22:14:02|0.76308
22:14:03|0.76308
22:14:04|0.76308
22:14:05|0.76308
22:14:06|0.764062
22:14:07|0.766863
22:14:09|0.765
22:14:10|0.765
22:14:10|0.766865
22:14:12|0.766865
22:14:13|0.769
22:14:13|0.767856
22:14:14|0.765668
22:14:16|0.765668
22:14:16|0.7631
22:14:18|0.769
22:14:20|0.765798
22:14:21|0.765013
22:14:22|0.765013
22:14:23|0.765
22:14:24|0.765
22:14:26|0.765
22:14:27|0.767854
22:14:28|0.767854
22:14:29|0.767852
22:14:30|0.767852
22:14:31|0.767852
22:14:32|0.767852
22:14:33|0.764023
22:14:34|0.763117
22:14:35|0.767854
22:14:36|0.763
22:14:37|0.761
22:14:39|0.756762
22:14:40|0.760711
22:14:41|0.760711
22:14:42|0.760092
22:14:43|0.760092
22:14:44|0.759664
22:14:45|0.756762
22:14:47|0.761563
22:14:47|0.760699
22:14:49|0.76071
22:14:49|0.762216
22:14:51|0.760699
22:14:52|0.764285
22:14:53|0.757871
22:14:54|0.764599
22:14:55|0.764906
22:14:56|0.764284
22:14:57|0.757768
22:14:58|0.757768
22:14:58|0.757768
22:14:59|0.756963
22:15:00|0.7658
22:15:02|0.75697
22:15:02|0.75697
22:15:04|0.757148
22:15:05|0.755901
22:15:05|0.757917
22:15:06|0.757917
22:15:07|0.757913
22:15:08|0.7571
22:15:10|0.757199
22:15:10|0.761563
22:15:12|0.763779
22:15:13|0.760001
22:15:14|0.76
22:15:15|0.760003
22:15:16|0.760003
22:15:17|0.763772
22:15:18|0.763772
22:15:19|0.7591
22:15:20|0.7591
22:15:21|0.7591
22:15:23|0.7591
22:15:24|0.7591
22:15:25|0.75773
22:15:26|0.75773
22:15:27|0.75773
22:15:28|0.757733
22:15:29|0.757733
22:15:30|0.757735
22:15:31|0.757735
22:15:33|0.76
22:15:34|0.76
22:15:35|0.76
22:15:36|0.76
22:15:37|0.757403
22:15:38|0.76
22:15:39|0.760712
22:15:39|0.760712
22:15:41|0.760712
22:15:41|0.760712
22:15:42|0.758017
22:15:43|0.758025
22:15:45|0.758025
22:15:46|0.759999
22:15:47|0.759999
22:15:48|0.759999
22:15:49|0.759999
22:15:50|0.759999
22:15:51|0.759999
22:15:52|0.759999
22:15:53|0.760705
22:15:54|0.760705
22:15:55|0.759999
22:15:55|0.76
22:15:57|0.76
22:15:58|0.76
22:15:59|0.76
22:16:00|0.760001
22:16:00|0.76
22:16:02|0.76
22:16:04|0.761062
22:16:04|0.761062
22:16:05|0.762216
22:16:06|0.760302
22:16:07|0.760677
22:16:08|0.76308
22:16:09|0.760705
22:16:10|0.763079
22:16:11|0.760406
22:16:12|0.76308
22:16:13|0.763779
22:16:14|0.764192
22:16:15|0.764192
22:16:16|0.764192
22:16:17|0.761712
22:16:18|0.761654
22:16:20|0.764799
22:16:22|0.764418
22:16:23|0.765355
22:16:24|0.765499
22:16:26|0.7661
22:16:27|0.764217
22:16:28|0.767
22:16:29|0.767455
22:16:30|0.767455
22:16:31|0.766715
22:16:31|0.767857
22:16:33|0.767857
22:16:34|0.767857
22:16:35|0.76545
22:16:36|0.769387
22:16:37|0.7699
22:16:38|0.7699
22:16:39|0.7689
22:16:39|0.765901
22:16:41|0.766111
22:16:42|0.76999
22:16:43|0.767704
22:16:44|0.77
22:16:44|0.7699
22:16:46|0.7699
22:16:47|0.767802
22:16:48|0.767802
22:16:48|0.7699
22:16:50|0.7699
22:16:51|0.7699
22:16:52|0.7699
22:16:53|0.77
22:16:54|0.77
22:16:55|0.77
22:16:56|0.77
22:16:57|0.7692
22:16:58|0.77
22:16:59|0.769004
22:17:00|0.7699
22:17:01|0.767999
22:17:02|0.77
22:17:03|0.77
22:17:03|0.77
22:17:05|0.77
22:17:06|0.77
22:17:07|0.77
22:17:08|0.77
22:17:09|0.768516
22:17:10|0.77
22:17:11|0.77
22:17:12|0.77
22:17:12|0.77
22:17:14|0.77
22:17:15|0.77
22:17:16|0.77
22:17:17|0.7699
22:17:18|0.7699
22:17:18|0.7699
22:17:21|0.77
22:17:22|0.77
22:17:24|0.77
22:17:25|0.77
22:17:26|0.77
22:17:26|0.77
22:17:28|0.77
22:17:30|0.77
22:17:30|0.769901
22:17:31|0.7699
22:17:32|0.7699
22:17:33|0.7699
22:17:34|0.7699
22:17:35|0.77
22:17:36|0.77
22:17:37|0.77
22:17:38|0.77
22:17:39|0.77
22:17:40|0.77
22:17:41|0.77
22:17:42|0.77
22:17:43|0.77
22:17:44|0.769897
22:17:45|0.769989
22:17:46|0.77
22:17:47|0.77
22:17:48|0.769999
22:17:49|0.77
22:17:50|0.77
22:17:51|0.77
22:17:52|0.76996
22:17:53|0.77
22:17:54|0.77
22:17:55|0.77
22:17:56|0.77
22:17:57|0.769901
22:17:58|0.769901
22:17:59|0.769901
22:18:00|0.769901
22:18:01|0.769901
22:18:02|0.77
22:18:03|0.77
22:18:04|0.77
22:18:05|0.769901
22:18:06|0.77
22:18:07|0.7699
22:18:08|0.769016
22:18:09|0.77
22:18:10|0.769901
22:18:11|0.77
22:18:12|0.77
22:18:13|0.77
22:18:14|0.77
22:18:15|0.77
22:18:16|0.77
22:18:17|0.769114
22:18:18|0.769999
22:18:19|0.77
22:18:20|0.77
22:18:22|0.77
22:18:24|0.769931
22:18:24|0.77
22:18:25|0.77
22:18:26|0.77
22:18:28|0.77
22:18:28|0.7699
22:18:30|0.77
22:18:32|0.77
22:18:33|0.77
22:18:34|0.7697
22:18:35|0.7697
22:18:36|0.769999
22:18:37|0.769999
22:18:38|0.769999
22:18:39|0.769103
22:18:40|0.769998
22:18:41|0.769998
22:18:42|0.769998
22:18:43|0.769998
22:18:44|0.7691
22:18:45|0.769998
22:18:47|0.769999
22:18:47|0.77
22:18:48|0.769105
22:18:49|0.7699
22:18:50|0.764901
22:18:51|0.764901
22:18:52|0.769604
22:18:53|0.769604
22:18:54|0.769604
22:18:55|0.769604
22:18:56|0.769268
22:18:57|0.769268
22:18:58|0.769268
22:18:59|0.769268
22:19:00|0.769268
22:19:01|0.769111
22:19:02|0.769796
22:19:03|0.77
22:19:04|0.77
22:19:05|0.77
22:19:06|0.77
22:19:07|0.77
22:19:08|0.77
22:19:09|0.769605
22:19:10|0.769999
22:19:11|0.77
22:19:12|0.77
22:19:13|0.77
22:19:14|0.77
22:19:15|0.7691
22:19:16|0.7691
22:19:17|0.7699
22:19:18|0.7699
22:19:19|0.7699
22:19:20|0.765702
22:19:22|0.765702
22:19:24|0.7645
22:19:24|0.7667
22:19:26|0.769694
22:19:26|0.767855
22:19:29|0.767855
22:19:29|0.767852
22:19:30|0.768159
22:19:31|0.768159
22:19:32|0.768159
22:19:33|0.76829
22:19:35|0.769
22:19:36|0.769
22:19:37|0.769
22:19:38|0.768123
22:19:39|0.768123
22:19:40|0.768123
22:19:40|0.768123
22:19:42|0.768123
22:19:42|0.766581
22:19:44|0.766581
22:19:45|0.766581
22:19:46|0.768121
22:19:47|0.768123
22:19:48|0.768421
22:19:50|0.769
22:19:50|0.769
22:19:52|0.769
22:19:53|0.769
22:19:54|0.769
22:19:55|0.769
22:19:56|0.7698
22:19:57|0.7698
22:19:58|0.7698
22:19:59|0.7698
22:19:59|0.7698
22:20:00|0.769901
22:20:02|0.76999
22:20:02|0.77
22:20:04|0.769164
22:20:05|0.766602
22:20:06|0.768999
22:20:07|0.766808
22:20:07|0.77
22:20:10|0.77
22:20:10|0.77
22:20:11|0.77
22:20:12|0.77
22:20:13|0.77
22:20:14|0.77
22:20:15|0.77
22:20:16|0.77
22:20:17|0.768107
22:20:18|0.768107
22:20:19|0.768107
22:20:20|0.768107
22:20:21|0.768107
22:20:23|0.77
22:20:25|0.77
22:20:25|0.77
22:20:26|0.77
22:20:27|0.7699
22:20:28|0.7699
22:20:29|0.7699
22:20:30|0.768105
22:20:31|0.768105
22:20:32|0.7699
22:20:33|0.7699
22:20:34|0.7699
22:20:35|0.7699
22:20:37|0.77
22:20:38|0.77
22:20:38|0.77
22:20:40|0.77
22:20:41|0.7698
22:20:42|0.77
22:20:42|0.77
22:20:44|0.77
22:20:45|0.769016
22:20:46|0.769999
22:20:47|0.769999
22:20:48|0.769999
22:20:48|0.77
22:20:50|0.77
22:20:51|0.77
22:20:52|0.77
22:20:53|0.77
22:20:54|0.77
22:20:55|0.77
22:20:56|0.77
22:20:56|0.77
22:20:58|0.77
22:20:59|0.77
22:21:00|0.769999
22:21:01|0.77
22:21:01|0.77
22:21:02|0.769012
22:21:04|0.769999
22:21:05|0.769999
22:21:06|0.769999
22:21:06|0.769999
22:21:08|0.769999
22:21:09|0.767
22:21:10|0.76999
22:21:11|0.76999
22:21:12|0.7675
22:21:13|0.769895
22:21:14|0.77
22:21:14|0.77
22:21:16|0.77
22:21:17|0.77
22:21:18|0.77
22:21:19|0.77
22:21:20|0.77
22:21:21|0.769999
22:21:22|0.77
22:21:23|0.77
22:21:25|0.769999
22:21:26|0.769999
22:21:27|0.769999
22:21:28|0.769999
22:21:30|0.769999
22:21:30|0.769999
22:21:31|0.769999
22:21:33|0.769999
22:21:34|0.769999
22:21:35|0.77
22:21:37|0.77
22:21:37|0.77
22:21:38|0.77
22:21:40|0.77
22:21:41|0.77
22:21:42|0.77
22:21:43|0.77
22:21:44|0.769102
22:21:44|0.767503
22:21:46|0.77
22:21:47|0.767911
22:21:48|0.767911
22:21:49|0.77
22:21:50|0.77
22:21:50|0.77
22:21:51|0.77
22:21:53|0.77
22:21:54|0.77
22:21:55|0.77
22:21:56|0.769999
22:21:57|0.769999
22:21:58|0.769999
22:21:59|0.77
22:22:00|0.77
22:22:01|0.77
22:22:02|0.77
22:22:03|0.77
22:22:04|0.77015
22:22:05|0.77
22:22:06|0.77
22:22:07|0.771656
22:22:08|0.770001
22:22:09|0.771656
22:22:10|0.771656
22:22:11|0.771656
22:22:12|0.771998
22:22:13|0.771998
22:22:14|0.771998
22:22:15|0.771998
22:22:16|0.772
22:22:16|0.772
22:22:18|0.772
22:22:18|0.772
22:22:20|0.772
22:22:20|0.772
22:22:22|0.772
22:22:23|0.772
22:22:24|0.771495
22:22:26|0.771611
22:22:27|0.772
22:22:28|0.772061
22:22:29|0.772061
22:22:31|0.772061
22:22:31|0.772061
22:22:32|0.772061
22:22:34|0.77198
22:22:34|0.771495
22:22:37|0.77198
22:22:38|0.77198
22:22:39|0.77198
22:22:40|0.77198
22:22:41|0.7719
22:22:42|0.7719
22:22:44|0.7719
22:22:44|0.771598
22:22:45|0.771598
22:22:46|0.7715
22:22:47|0.7715
22:22:48|0.7715
22:22:50|0.7715
22:22:51|0.7715
22:22:52|0.7715
22:22:53|0.7715
22:22:54|0.7715
22:22:56|0.7715
22:22:57|0.7725
22:22:58|0.7725
22:22:59|0.772
22:23:00|0.772
22:23:01|0.772373
22:23:02|0.772589
22:23:03|0.77197
22:23:04|0.77259
22:23:05|0.77259
22:23:06|0.77259
22:23:07|0.77259
22:23:08|0.77259
22:23:09|0.77259
22:23:10|0.772598
22:23:11|0.771505
22:23:12|0.771507
22:23:13|0.7726
22:23:14|0.7726
22:23:14|0.7726
22:23:16|0.7726
22:23:16|0.7726
22:23:18|0.7726
22:23:20|0.7726
22:23:20|0.7726
22:23:21|0.7726
22:23:22|0.773
22:23:23|0.772667
22:23:25|0.772667
22:23:27|0.7716
22:23:28|0.773598
22:23:29|0.773598
22:23:30|0.773598
22:23:31|0.774148
22:23:33|0.775108
22:23:33|0.7758
22:23:34|0.7758
22:23:35|0.77285
22:23:36|0.77285
22:23:38|0.7758
22:23:40|0.7758
22:23:40|0.7758
22:23:41|0.7758
22:23:43|0.773613
22:23:44|0.773206
22:23:45|0.7758
22:23:46|0.7758
22:23:47|0.7758
22:23:48|0.7758
22:23:49|0.77372
22:23:51|0.7758
22:23:51|0.7758
22:23:52|0.775799
22:23:53|0.775799
22:23:55|0.775799
22:23:55|0.775799
22:23:56|0.775799
22:23:57|0.775799
22:23:58|0.7758
22:23:59|0.7758
22:24:00|0.7758
22:24:01|0.7758
22:24:02|0.7758
22:24:03|0.7758
22:24:04|0.7758
22:24:05|0.7758
22:24:06|0.7758
22:24:07|0.7762
22:24:08|0.7762
22:24:09|0.7764
22:24:10|0.7758
22:24:11|0.7764
22:24:12|0.775201
22:24:13|0.775201
22:24:14|0.775201
22:24:15|0.775201
22:24:17|0.7752
22:24:18|0.7752
22:24:19|0.7764
22:24:21|0.7764
22:24:21|0.776398
22:24:23|0.776398
22:24:23|0.776399
22:24:24|0.776399
22:24:26|0.775202
22:24:28|0.776198
22:24:29|0.776198
22:24:30|0.776999
22:24:31|0.776999
22:24:32|0.776999
22:24:33|0.776998
22:24:34|0.776998
22:24:35|0.7755
22:24:36|0.7755
22:24:37|0.7755
22:24:38|0.776
22:24:39|0.77484
22:24:40|0.775201
22:24:41|0.774003
22:24:42|0.775
22:24:44|0.775886
22:24:45|0.775886
22:24:46|0.777001
22:24:47|0.777001
22:24:47|0.777001
22:24:48|0.777001
22:24:49|0.777
22:24:50|0.777
22:24:52|0.777
22:24:53|0.777
22:24:54|0.777
22:24:55|0.778163
22:24:56|0.778163
22:24:57|0.778163
22:24:59|0.778163
22:25:00|0.774232
22:25:00|0.774232
22:25:02|0.774232
22:25:02|0.778157
22:25:03|0.778157
22:25:05|0.778157
22:25:06|0.778157
22:25:07|0.778157
22:25:07|0.775701
22:25:08|0.778155
22:25:09|0.778155
22:25:11|0.775902
22:25:12|0.775902
22:25:13|0.7755
22:25:14|0.7755
22:25:15|0.7755
22:25:16|0.7755
22:25:17|0.7755
22:25:18|0.7755
22:25:19|0.7755
22:25:20|0.775
22:25:21|0.775828
22:25:22|0.772608
22:25:23|0.775342
22:25:24|0.775341
22:25:25|0.775341
22:25:26|0.775341
22:25:27|0.775341
22:25:28|0.775341
22:25:29|0.775341
22:25:30|0.775105
22:25:31|0.775829
22:25:32|0.771631
22:25:34|0.772865
22:25:34|0.772802
22:25:36|0.77417
22:25:37|0.774881
22:25:38|0.774881
22:25:38|0.7755
22:25:39|0.777116
22:25:41|0.777116
22:25:42|0.777116
22:25:43|0.774
22:25:43|0.774
22:25:44|0.774
22:25:46|0.774
22:25:47|0.774
22:25:48|0.774
22:25:48|0.775882
22:25:50|0.775895
22:25:51|0.775886
22:25:52|0.775886
22:25:53|0.775885
22:25:53|0.775885
22:25:54|0.776
22:25:56|0.772683
22:25:57|0.772683
22:25:58|0.772683
22:25:58|0.772683
22:25:59|0.776998
22:26:00|0.776998
22:26:01|0.776998
22:26:03|0.776998
22:26:04|0.776998
22:26:05|0.776998
22:26:06|0.77
22:26:07|0.77
22:26:07|0.770001
22:26:08|0.775244
22:26:10|0.775244
22:26:10|0.770001
22:26:11|0.770001
22:26:12|0.7702
22:26:13|0.774134
22:26:15|0.774134
22:26:16|0.774148
22:26:17|0.774922
22:26:18|0.775
22:26:19|0.775932
22:26:20|0.775989
22:26:21|0.770611
22:26:22|0.770611
22:26:23|0.775499
22:26:24|0.775
22:26:25|0.775654
22:26:26|0.775497
22:26:27|0.776
22:26:29|0.771578
22:26:30|0.771578
22:26:32|0.771579
22:26:33|0.775497
22:26:34|0.776154
22:26:34|0.776512
22:26:36|0.776512
22:26:37|0.776841
22:26:38|0.775989
22:26:39|0.775989
22:26:40|0.776998
22:26:41|0.776998
22:26:43|0.776998
22:26:44|0.774922
22:26:45|0.77497
22:26:46|0.7761
22:26:47|0.7767
22:26:48|0.7767
22:26:49|0.774922
22:26:49|0.774922
22:26:50|0.774922
22:26:51|0.776998
22:26:53|0.776998
22:26:54|0.776998
22:26:55|0.775002
22:26:55|0.775002
22:26:56|0.775
22:26:58|0.775
22:26:59|0.775
22:27:00|0.775
22:27:01|0.7769
22:27:01|0.776998
22:27:03|0.775005
22:27:04|0.776998
22:27:05|0.776998
22:27:06|0.776998
22:27:06|0.776996
22:27:08|0.776996
22:27:09|0.776996
22:27:10|0.776996
22:27:10|0.775001
22:27:11|0.775
22:27:12|0.775
22:27:13|0.776154
22:27:14|0.776989
22:27:15|0.776989
22:27:16|0.776989
22:27:17|0.7759
22:27:19|0.7759
22:27:19|0.7759
22:27:20|0.77699
22:27:21|0.77699
22:27:22|0.776899
22:27:23|0.774801
22:27:25|0.774801
22:27:25|0.7769
22:27:26|0.7769
22:27:28|0.7769
22:27:29|0.775996
22:27:31|0.774617
22:27:32|0.7751
22:27:33|0.7751
22:27:34|0.7751
22:27:35|0.7751
22:27:36|0.7751
22:27:38|0.7751
22:27:39|0.776895
22:27:40|0.776895
22:27:41|0.775506
22:27:42|0.775
22:27:43|0.775
22:27:44|0.776889
22:27:45|0.776889
22:27:46|0.776889
22:27:47|0.776889
22:27:48|0.776889
22:27:49|0.776889
22:27:50|0.776898
22:27:51|0.776898
22:27:52|0.776898
22:27:53|0.775306
22:27:54|0.775306
22:27:55|0.775412
22:27:57|0.776884
22:27:57|0.776879
22:27:59|0.776879
22:28:00|0.776745
22:28:01|0.776744
22:28:02|0.776744
22:28:03|0.77551
22:28:04|0.777624
22:28:05|0.777624
22:28:06|0.778036
22:28:07|0.777
22:28:08|0.777
22:28:09|0.777
22:28:10|0.776127
22:28:11|0.776881
22:28:12|0.776881
22:28:13|0.776231
22:28:14|0.77551
22:28:15|0.77989
22:28:16|0.77989
22:28:17|0.77989
22:28:18|0.77989
22:28:19|0.776
22:28:20|0.78
22:28:21|0.778036
22:28:22|0.776011
22:28:23|0.776112
22:28:24|0.777985
22:28:25|0.777985
22:28:26|0.777986
22:28:27|0.777986
22:28:28|0.776006
22:28:29|0.7783
22:28:31|0.7783
22:28:32|0.776234
22:28:33|0.776236
22:28:34|0.776236
22:28:35|0.776236
22:28:36|0.777
22:28:37|0.776234
22:28:39|0.776234
22:28:40|0.776234
22:28:41|0.7761
22:28:41|0.775999
22:28:42|0.776
22:28:44|0.776
22:28:45|0.775999
22:28:46|0.776
22:28:47|0.776
22:28:48|0.775
22:28:49|0.776
22:28:50|0.776
22:28:51|0.776
22:28:52|0.776
22:28:53|0.776
22:28:54|0.775
22:28:55|0.775
22:28:56|0.775999
22:28:57|0.776
22:28:58|0.776
22:28:59|0.776
22:29:00|0.775002
22:29:01|0.776
22:29:02|0.776
22:29:03|0.776
22:29:04|0.776
22:29:05|0.775
22:29:06|0.775001
22:29:07|0.775999
22:29:08|0.77461
22:29:09|0.77461
22:29:10|0.77461
22:29:11|0.775999
22:29:12|0.776
22:29:13|0.775201
22:29:15|0.776
22:29:15|0.776
22:29:16|0.776
22:29:17|0.776
22:29:19|0.776
22:29:19|0.773566
22:29:21|0.775
22:29:22|0.775
22:29:23|0.773561
22:29:24|0.77344
22:29:25|0.773468
22:29:26|0.773468
22:29:27|0.771002
22:29:29|0.771002
22:29:30|0.771002
22:29:31|0.773467
22:29:32|0.773467
22:29:34|0.773467
22:29:35|0.773467
22:29:37|0.771008
22:29:38|0.771008
22:29:38|0.771112
22:29:40|0.773
22:29:41|0.773
22:29:42|0.773003
22:29:43|0.773
22:29:44|0.7711
22:29:45|0.7711
22:29:46|0.771104
22:29:47|0.773
22:29:48|0.771105
22:29:49|0.77
22:29:50|0.77
22:29:51|0.77
22:29:52|0.769308
22:29:53|0.773922
22:29:54|0.773922
22:29:55|0.769721
22:29:56|0.769721
22:29:57|0.773
22:29:58|0.771006
22:29:59|0.773908
22:30:00|0.769217
22:30:01|0.772998
22:30:02|0.769
22:30:03|0.771998
22:30:04|0.769107
22:30:05|0.772
22:30:06|0.769611
22:30:07|0.771
22:30:08|0.772998
22:30:09|0.772998
22:30:11|0.772003
22:30:11|0.771996
22:30:12|0.771428
22:30:13|0.771988
22:30:15|0.771
22:30:15|0.769718
22:30:16|0.768584
22:30:18|0.7664
22:30:19|0.766374
22:30:19|0.766374
22:30:21|0.76308
22:30:21|0.76177
22:30:22|0.7598
22:30:23|0.759786
22:30:24|0.764284
22:30:25|0.757434
22:30:26|0.7635
22:30:27|0.7635
22:30:29|0.764
22:30:30|0.755001
22:30:30|0.758956
22:30:32|0.759721
22:30:33|0.761771
22:30:34|0.761563
22:30:35|0.760995
22:30:37|0.760719
22:30:38|0.760699
22:30:39|0.760699
22:30:41|0.757705
22:30:42|0.757705
22:30:43|0.759909
22:30:44|0.759909
22:30:45|0.759909
22:30:46|0.762213
22:30:47|0.757541
22:30:48|0.762214
22:30:49|0.762214
22:30:50|0.757748
22:30:51|0.757748
22:30:52|0.761888
22:30:53|0.757393
22:30:54|0.755333
22:30:55|0.755334
22:30:56|0.755334
22:30:57|0.755001
22:30:58|0.757396
22:30:59|0.75828
22:31:00|0.755331
22:31:01|0.760714
22:31:02|0.75524
22:31:03|0.755229
22:31:04|0.753572
22:31:05|0.760258
22:31:06|0.758736
22:31:07|0.760714
22:31:08|0.75875
22:31:09|0.758853
22:31:10|0.765796
22:31:11|0.762003
22:31:12|0.764
22:31:13|0.762
22:31:14|0.763
22:31:15|0.762216
22:31:16|0.761629
22:31:17|0.766211
22:31:18|0.766211
22:31:19|0.76666
22:31:20|0.767075
22:31:21|0.76401
22:31:22|0.767076
22:31:23|0.767075
22:31:24|0.76666
22:31:25|0.767076
22:31:26|0.767076
22:31:27|0.767076
22:31:28|0.767076
22:31:29|0.767455
22:31:30|0.764121
22:31:31|0.764121
22:31:33|0.767067
22:31:34|0.767067
22:31:35|0.767
22:31:36|0.767076
22:31:38|0.7642
22:31:39|0.767558
22:31:40|0.767067
22:31:41|0.764602
22:31:42|0.767557
22:31:43|0.767557
22:31:43|0.767552
22:31:44|0.766999
22:31:46|0.766999
22:31:47|0.7602
22:31:48|0.7661
22:31:49|0.7661
22:31:50|0.765799
22:31:51|0.763469
22:31:52|0.767
22:31:53|0.763633
22:31:53|0.763832
22:31:55|0.763832
22:31:56|0.763832
22:31:57|0.76334
22:31:58|0.763832
22:31:58|0.763832
22:32:00|0.763241
22:32:01|0.763241
22:32:02|0.764942
22:32:03|0.763108
22:32:04|0.763108
22:32:05|0.763108
22:32:06|0.763832
22:32:07|0.763832
22:32:08|0.763832
22:32:09|0.763832
22:32:10|0.76
22:32:11|0.762999
22:32:12|0.762999
22:32:13|0.762994
22:32:14|0.762994
22:32:15|0.760302
22:32:16|0.760302
22:32:17|0.760302
22:32:18|0.760409
22:32:19|0.761997
22:32:20|0.76
22:32:21|0.759999
22:32:22|0.759999
22:32:23|0.759999
22:32:24|0.759557
22:32:25|0.759557
22:32:26|0.759557
22:32:27|0.75627
22:32:28|0.758583
22:32:29|0.758583
22:32:30|0.758583
22:32:32|0.7558
22:32:32|0.7558
22:32:34|0.7558
22:32:35|0.7558
22:32:37|0.755338
22:32:38|0.755341
22:32:39|0.757796
22:32:40|0.7558
22:32:41|0.755341
22:32:43|0.759
22:32:44|0.759
22:32:45|0.760204
22:32:46|0.757003
22:32:47|0.760625
22:32:48|0.761453
22:32:48|0.757001
22:32:50|0.757001
22:32:50|0.756
22:32:52|0.754848
22:32:53|0.757426
22:32:54|0.759091
22:32:54|0.753875
22:32:55|0.753359
22:32:56|0.757097
22:32:58|0.753868
22:32:58|0.757099
22:33:00|0.75828
22:33:00|0.7591
22:33:02|0.755309
22:33:03|0.755311
22:33:04|0.755309
22:33:05|0.759984
22:33:06|0.759981
22:33:06|0.755606
22:33:07|0.755606
22:33:09|0.755712
22:33:10|0.759
22:33:10|0.758
22:33:11|0.758
22:33:13|0.762001
22:33:14|0.765
22:33:14|0.765
22:33:15|0.765
22:33:16|0.765
22:33:18|0.765
22:33:19|0.765
22:33:19|0.761997
22:33:21|0.762001
22:33:22|0.762001
22:33:22|0.762001
22:33:24|0.762001
22:33:25|0.762001
22:33:26|0.762001
22:33:27|0.762003
22:33:27|0.763399
22:33:28|0.763399
22:33:30|0.762002
22:33:30|0.762002
22:33:32|0.763399
22:33:32|0.763399
22:33:34|0.763399
22:33:36|0.762003
22:33:37|0.762003
22:33:39|0.763994
22:33:39|0.763994
22:33:41|0.763994
22:33:42|0.763398
22:33:43|0.762
22:33:45|0.763991
22:33:46|0.763991
22:33:47|0.760333
22:33:47|0.762
22:33:49|0.762
22:33:49|0.762
22:33:50|0.760603
22:33:52|0.760603
22:33:53|0.760603
22:33:53|0.757
22:33:55|0.757
22:33:56|0.756001
22:33:57|0.755815
22:33:58|0.755815
22:33:59|0.758999
22:34:00|0.753706
22:34:01|0.753802
22:34:02|0.754814
22:34:03|0.754814
22:34:04|0.758279
22:34:05|0.756315
22:34:07|0.75627
22:34:08|0.756311
22:34:08|0.751201
22:34:09|0.751701
22:34:11|0.751701
22:34:11|0.751805
22:34:13|0.749
22:34:13|0.741258
22:34:14|0.742845
22:34:15|0.741123
22:34:16|0.749074
22:34:18|0.743877
22:34:19|0.747142
22:34:19|0.74825
22:34:20|0.744661
22:34:21|0.749506
22:34:22|0.749506
22:34:24|0.749506
22:34:25|0.74623
22:34:25|0.745106
22:34:26|0.74825
22:34:28|0.74532
22:34:28|0.750468
22:34:30|0.744868
22:34:30|0.741011
22:34:31|0.740619
22:34:32|0.7503
22:34:34|0.741603
22:34:36|0.7421
22:34:37|0.7421
22:34:38|0.745
22:34:40|0.746592
22:34:41|0.742002
22:34:43|0.742861
22:34:43|0.742861
22:34:45|0.742861
22:34:45|0.741504
22:34:47|0.74
22:34:48|0.742797
22:34:49|0.740101
22:34:51|0.745779
22:34:51|0.742702
22:34:53|0.742611
22:34:53|0.741835
22:34:55|0.746414
22:34:56|0.746407
22:34:56|0.746404
22:34:58|0.746404
22:34:58|0.743877
22:35:00|0.74
22:35:01|0.742999
22:35:02|0.744197
22:35:02|0.739288
22:35:04|0.73974
22:35:05|0.73974
22:35:06|0.737303
22:35:07|0.728572
22:35:08|0.727946
22:35:09|0.710002
22:35:09|0.715807
22:35:11|0.715614
22:35:12|0.707007
22:35:13|0.715799
22:35:14|0.713061
22:35:14|0.712065
22:35:16|0.712792
22:35:17|0.712026
22:35:18|0.7119
22:35:19|0.714823
22:35:20|0.725
22:35:21|0.726114
22:35:22|0.727251
22:35:23|0.727251
22:35:24|0.723455
22:35:25|0.729911
22:35:26|0.732504
22:35:27|0.731431
22:35:28|0.7259
22:35:29|0.730025
22:35:30|0.730025
22:35:31|0.730025
22:35:32|0.730816
22:35:33|0.733892
22:35:34|0.731048
22:35:35|0.731049
22:35:36|0.736315
22:35:38|0.731839
22:35:39|0.735713
22:35:40|0.735713
22:35:41|0.736399
22:35:43|0.736399
22:35:44|0.7364
22:35:45|0.7364
22:35:46|0.7364
22:35:47|0.7364
22:35:48|0.7364
22:35:49|0.73417
22:35:50|0.732905
22:35:51|0.732905
22:35:52|0.732142
22:35:53|0.729604
22:35:54|0.728461
22:35:55|0.721429
22:35:56|0.725127
22:35:57|0.72107
22:35:58|0.7158
22:35:59|0.7158
22:36:00|0.723333
22:36:01|0.721883
22:36:02|0.72513
22:36:03|0.725631
22:36:04|0.727551
22:36:05|0.72379
22:36:06|0.72376
22:36:07|0.727436
22:36:08|0.727551
22:36:09|0.727551
22:36:10|0.73
22:36:11|0.727433
22:36:12|0.727433
22:36:13|0.727433
22:36:14|0.725
22:36:15|0.73277
22:36:16|0.726904
22:36:17|0.725867
22:36:18|0.73277
22:36:19|0.727553
22:36:20|0.725535
22:36:21|0.727946
22:36:22|0.725173
22:36:23|0.725173
22:36:24|0.7305
22:36:25|0.73
22:36:26|0.72744
22:36:27|0.72519
22:36:28|0.727137
22:36:29|0.726816
22:36:30|0.72519
22:36:31|0.727146
22:36:32|0.727437
22:36:33|0.725199
22:36:34|0.7358
22:36:36|0.727553
22:36:37|0.729907
22:36:39|0.729197
22:36:40|0.729191
22:36:42|0.730816
22:36:43|0.73
22:36:44|0.725198
22:36:45|0.731288
22:36:46|0.731288
22:36:47|0.731288
22:36:48|0.731288
22:36:49|0.728571
22:36:50|0.725867
22:36:51|0.727403
22:36:52|0.721428
22:36:53|0.721428
22:36:54|0.726012
22:36:55|0.720757
22:36:56|0.720757
22:36:58|0.721639
22:36:59|0.721639
22:37:00|0.725534
22:37:01|0.725381
22:37:02|0.721639
22:37:02|0.724284
22:37:03|0.724284
22:37:05|0.721049
22:37:06|0.721049
22:37:07|0.717755
22:37:08|0.717
22:37:08|0.720322
22:37:10|0.717001
22:37:11|0.723856
22:37:11|0.717103
22:37:13|0.719161
22:37:14|0.715
22:37:15|0.71807
22:37:16|0.7103
22:37:17|0.715739
22:37:17|0.7105
22:37:18|0.714445
22:37:19|0.714446
22:37:21|0.715737
22:37:22|0.711003
22:37:22|0.714284
22:37:24|0.710003
22:37:25|0.706642
22:37:26|0.70541
22:37:27|0.705405
22:37:28|0.699052
22:37:29|0.696215
22:37:30|0.696431
22:37:31|0.703084
22:37:32|0.704153
22:37:33|0.700012
22:37:34|0.707575
22:37:35|0.707575
22:37:36|0.70384
22:37:38|0.707959
22:37:39|0.707959
22:37:40|0.707959
22:37:41|0.707959
22:37:42|0.713061
22:37:44|0.71
22:37:44|0.71
22:37:46|0.71
22:37:46|0.715736
22:37:47|0.715733
22:37:49|0.710714
22:37:50|0.709981
22:37:50|0.7142
22:37:52|0.7142
22:37:52|0.712025
22:37:54|0.713061
22:37:55|0.713061
22:37:56|0.713061
22:37:57|0.710962
22:37:58|0.710966
22:37:59|0.7158
22:38:00|0.7158
22:38:01|0.7158
22:38:02|0.7158
22:38:04|0.716299
22:38:04|0.716299
22:38:06|0.716624
22:38:07|0.712438
22:38:07|0.716864
22:38:09|0.716864
22:38:10|0.716864
22:38:10|0.71521
22:38:12|0.72
22:38:12|0.721036
22:38:14|0.72379
22:38:15|0.720017
22:38:16|0.721428
22:38:17|0.721045
22:38:17|0.722251
22:38:19|0.722299
22:38:19|0.719998
22:38:21|0.719986
22:38:22|0.717755
22:38:23|0.717102
22:38:24|0.717102
22:38:24|0.717102
22:38:26|0.719439
22:38:27|0.719439
22:38:28|0.715215
22:38:28|0.718392
22:38:29|0.716555
22:38:31|0.718388
22:38:31|0.718383
22:38:32|0.718681
22:38:34|0.71352
22:38:34|0.714162
22:38:35|0.714267
22:38:36|0.713147
22:38:38|0.7219
22:38:39|0.7219
22:38:41|0.717755
22:38:42|0.715204
22:38:43|0.715204
22:38:45|0.717755
22:38:46|0.717755
22:38:47|0.717755
22:38:48|0.718622
22:38:49|0.718622
22:38:50|0.716555
22:38:51|0.716555
22:38:52|0.719641
22:38:53|0.716255
22:38:55|0.716252
22:38:56|0.716252
22:38:57|0.715
22:38:58|0.715
22:38:58|0.715965
22:38:59|0.716581
22:39:00|0.719065
22:39:02|0.720205
22:39:02|0.7203
22:39:04|0.720663
22:39:05|0.72102
22:39:06|0.7219
22:39:07|0.7219
22:39:08|0.721899
22:39:09|0.720001
22:39:10|0.720001
22:39:11|0.720001
22:39:12|0.720001
22:39:13|0.720001
22:39:14|0.720663
22:39:15|0.720663
22:39:16|0.720671
22:39:17|0.720671
22:39:18|0.723
22:39:19|0.724671
22:39:20|0.726114
22:39:21|0.726114
22:39:22|0.726783
22:39:23|0.727329
22:39:24|0.73
22:39:25|0.731129
22:39:26|0.731129
22:39:27|0.731129
22:39:28|0.731288
22:39:30|0.732504
22:39:30|0.732908
22:39:32|0.733599
22:39:33|0.732
22:39:33|0.7336
22:39:35|0.729398
22:39:35|0.731056
22:39:36|0.729325
22:39:37|0.729326
22:39:39|0.736235
22:39:41|0.736235
22:39:42|0.736258
22:39:43|0.73393
22:39:44|0.73393
22:39:46|0.736258
22:39:47|0.736258
22:39:48|0.7364
22:39:49|0.7364
22:39:49|0.7364
22:39:52|0.739285
22:39:52|0.739285
22:39:54|0.736474
22:39:55|0.736474
22:39:56|0.739086
22:39:57|0.739086
22:39:58|0.739084
22:39:59|0.736479
22:39:59|0.73648
22:40:01|0.73648
22:40:02|0.73648
22:40:04|0.738185
22:40:04|0.738185
22:40:05|0.735967
22:40:06|0.735964
22:40:07|0.736799
22:40:08|0.73394
22:40:09|0.73394
22:40:10|0.73394
22:40:11|0.73394
22:40:12|0.736799
22:40:13|0.736799
22:40:14|0.73553
22:40:15|0.736799
22:40:16|0.735787
22:40:17|0.73553
22:40:18|0.735524
22:40:19|0.739
22:40:20|0.739
22:40:21|0.735787
22:40:22|0.738999
22:40:23|0.735541
22:40:24|0.736989
22:40:25|0.736989
22:40:26|0.736999
22:40:27|0.7364
22:40:28|0.735504
22:40:29|0.735972
22:40:30|0.735972
22:40:31|0.736989
22:40:32|0.73699
22:40:33|0.736989
22:40:34|0.739
22:40:35|0.739
22:40:36|0.736989
22:40:37|0.7364
22:40:38|0.7364
22:40:40|0.742737
22:40:42|0.7458
22:40:43|0.746428
22:40:44|0.74286
22:40:46|0.74286
22:40:46|0.74286
22:40:47|0.74286
22:40:48|0.74286
22:40:49|0.74773
22:40:50|0.746428
22:40:51|0.746428
22:40:52|0.746496
22:40:53|0.747725
22:40:54|0.746496
22:40:55|0.746497
22:40:56|0.746497
22:40:57|0.747999
22:40:59|0.747995
22:41:00|0.747995
22:41:02|0.747193
22:41:02|0.747193
22:41:03|0.746428
22:41:05|0.748573
22:41:06|0.7483
22:41:06|0.746428
22:41:08|0.745012
22:41:09|0.746585
22:41:10|0.745602
22:41:10|0.747699
22:41:12|0.745117
22:41:13|0.745122
22:41:14|0.745129
22:41:15|0.745153
22:41:15|0.745153
22:41:17|0.748297
22:41:18|0.749
22:41:19|0.749
22:41:20|0.748999
22:41:21|0.748999
22:41:22|0.745621
22:41:23|0.745621
22:41:24|0.74899
22:41:25|0.748985
22:41:26|0.748985
22:41:27|0.748985
22:41:28|0.748996
22:41:29|0.748932
22:41:30|0.747193
22:41:31|0.746497
22:41:32|0.746497
22:41:33|0.746497
22:41:33|0.746497
22:41:34|0.745621
22:41:36|0.747192
22:41:37|0.748996
22:41:38|0.748996
22:41:39|0.74865
22:41:40|0.74865
22:41:40|0.744001
22:41:43|0.745613
22:41:43|0.745153
22:41:44|0.745614
22:41:46|0.744003
22:41:46|0.740819
22:41:49|0.742091
22:41:50|0.743112
22:41:52|0.744132
22:41:52|0.744132
22:41:53|0.744132
22:41:54|0.744992
22:41:55|0.744992
22:41:56|0.744992
22:41:58|0.744993
22:41:59|0.744993
22:42:01|0.745613
22:42:01|0.745613
22:42:02|0.745
22:42:03|0.745
22:42:04|0.745613
22:42:05|0.745613
22:42:06|0.745613
22:42:07|0.745613
22:42:08|0.744993
22:42:09|0.745613
22:42:10|0.745613
22:42:11|0.745613
22:42:12|0.745613
22:42:13|0.749506
22:42:14|0.749506
22:42:15|0.748214
22:42:16|0.747193
22:42:17|0.747193
22:42:18|0.747193
22:42:19|0.747193
22:42:20|0.748955
22:42:21|0.746176
22:42:22|0.746176
22:42:23|0.746181
22:42:24|0.746181
22:42:25|0.746181
22:42:26|0.746181
22:42:27|0.746181
22:42:28|0.746176
22:42:29|0.746176
22:42:30|0.747193
22:42:31|0.746
22:42:32|0.744132
22:42:33|0.748196
22:42:34|0.748196
22:42:35|0.745402
22:42:36|0.745402
22:42:37|0.745989
22:42:38|0.745989
22:42:39|0.745989
22:42:40|0.742428
22:42:42|0.746288
22:42:43|0.742714
22:42:44|0.745153
22:42:44|0.749
22:42:46|0.749
22:42:47|0.746553
22:42:49|0.748998
22:42:49|0.748998
22:42:51|0.748998
22:42:52|0.748998
22:42:53|0.746173
22:42:54|0.748
22:42:55|0.748
22:42:57|0.748
22:42:57|0.748214
22:42:58|0.748998
22:42:59|0.748998
22:43:00|0.747193
22:43:01|0.747193
22:43:02|0.748997
22:43:03|0.748997
22:43:04|0.7481
22:43:05|0.7481
22:43:06|0.749506
22:43:07|0.749506
22:43:08|0.749506
22:43:09|0.747324
22:43:10|0.747324
22:43:11|0.747324
22:43:12|0.748
22:43:13|0.749812
22:43:14|0.749999
22:43:15|0.75
22:43:16|0.749234
22:43:17|0.749234
22:43:18|0.75068
22:43:19|0.751578
22:43:20|0.751578
22:43:21|0.749807
22:43:22|0.751578
22:43:23|0.749999
22:43:24|0.749791
22:43:25|0.749589
22:43:26|0.751571
22:43:27|0.751571
22:43:28|0.751563
22:43:29|0.751563
22:43:30|0.751563
22:43:31|0.748214
22:43:32|0.748214
22:43:33|0.748214
22:43:34|0.751275
22:43:35|0.751578
22:43:36|0.751578
22:43:37|0.751578
22:43:38|0.751578
22:43:39|0.750003
22:43:40|0.752
22:43:41|0.752
22:43:43|0.752
22:43:45|0.752
22:43:46|0.752
22:43:47|0.750261
22:43:49|0.753057
22:43:49|0.753095
22:43:50|0.753094
22:43:52|0.753095
22:43:53|0.754071
22:43:54|0.75
22:43:56|0.753095
22:43:56|0.751342
22:43:58|0.751275
22:43:59|0.755
22:44:00|0.755
22:44:01|0.750016
22:44:03|0.750016
22:44:03|0.7533
22:44:04|0.7533
22:44:06|0.750918
22:44:06|0.750925
22:44:08|0.750002
22:44:08|0.750002
22:44:10|0.750002
22:44:10|0.750002
22:44:12|0.750286
22:44:13|0.749772
22:44:14|0.749414
22:44:15|0.749988
22:44:16|0.748214
22:44:17|0.748214
22:44:18|0.749898
22:44:19|0.74942
22:44:20|0.750002
22:44:21|0.750255
22:44:22|0.7472
22:44:23|0.7472
22:44:24|0.7472
22:44:25|0.746428
22:44:26|0.740558
22:44:27|0.739986
22:44:28|0.738999
22:44:29|0.738999
22:44:30|0.742654
22:44:31|0.742651
22:44:32|0.742429
22:44:33|0.742651
22:44:34|0.743379
22:44:35|0.745639
22:44:36|0.73802
22:44:37|0.748527
22:44:38|0.750262
22:44:39|0.751275
22:44:40|0.745244
22:44:41|0.745805
22:44:42|0.747987
22:44:43|0.747984
22:44:45|0.746089
22:44:46|0.742651
22:44:48|0.746018
22:44:49|0.746018
22:44:50|0.746018
22:44:50|0.742651
22:44:52|0.742651
22:44:53|0.742651
22:44:54|0.742651
22:44:55|0.742651
22:44:56|0.742651
22:44:57|0.745957
22:44:58|0.745956
22:44:59|0.73801
22:45:01|0.743112
22:45:01|0.742854
22:45:02|0.742857
22:45:03|0.738478
22:45:04|0.738478
22:45:06|0.739208
22:45:07|0.739208
22:45:07|0.740534
22:45:08|0.740816
22:45:10|0.742732
22:45:11|0.742857
22:45:12|0.739286
22:45:13|0.736317
22:45:14|0.741614
22:45:15|0.741614
22:45:16|0.741614
22:45:17|0.736249
22:45:18|0.737145
22:45:19|0.738006
22:45:20|0.736989
22:45:21|0.736316
22:45:22|0.738002
22:45:24|0.732909
22:45:24|0.732909
22:45:25|0.732909
22:45:27|0.732909
22:45:28|0.737339
22:45:29|0.734948
22:45:29|0.735969
22:45:30|0.737345
22:45:31|0.738256
22:45:32|0.738256
22:45:34|0.741071
22:45:35|0.736265
22:45:36|0.731725
22:45:37|0.731725
22:45:38|0.73743
22:45:39|0.739499
22:45:40|0.735052
22:45:41|0.735159
22:45:42|0.740051
22:45:43|0.739494
22:45:44|0.739285
22:45:45|0.7301
22:45:46|0.7355
22:45:47|0.737344
22:45:49|0.735547
22:45:50|0.735547
22:45:51|0.735524
22:45:52|0.735526
22:45:53|0.735526
22:45:54|0.735526
22:45:55|0.7375
22:45:56|0.735526
22:45:57|0.737707
22:45:58|0.737707
22:46:00|0.73801
22:46:00|0.738381
22:46:02|0.739004
22:46:03|0.739285
22:46:03|0.739285
22:46:05|0.739495
22:46:06|0.73999
22:46:07|0.740062
22:46:08|0.741071
22:46:09|0.741071
22:46:10|0.740051
22:46:11|0.736989
22:46:12|0.740897
22:46:13|0.740897
22:46:14|0.740897
22:46:15|0.739029
22:46:16|0.73903
22:46:17|0.73903
22:46:18|0.735532
22:46:19|0.73903
22:46:21|0.74
22:46:21|0.740335
22:46:22|0.737003
22:46:23|0.73903
22:46:25|0.73903
22:46:25|0.737499
22:46:27|0.737609
22:46:27|0.739268
22:46:28|0.739268
22:46:29|0.739268
22:46:30|0.738012
22:46:32|0.735532
22:46:32|0.739283
22:46:34|0.739283
22:46:34|0.735097
22:46:36|0.735097
22:46:37|0.73629
22:46:37|0.734888
22:46:38|0.735508
22:46:39|0.737018
22:46:40|0.737346
22:46:41|0.737715
22:46:43|0.73801
22:46:43|0.73801
22:46:44|0.736989
22:46:46|0.73597
22:46:48|0.735894
22:46:49|0.736988
22:46:50|0.734949
22:46:52|0.734949
22:46:53|0.734949
22:46:53|0.73495
22:46:55|0.73067
22:46:56|0.7355
22:46:57|0.736666
22:46:59|0.735228
22:47:00|0.736989
22:47:01|0.734189
22:47:02|0.735227
22:47:03|0.738381
22:47:04|0.738381
22:47:06|0.738774
22:47:07|0.738774
22:47:08|0.739205
22:47:09|0.74
22:47:10|0.735986
22:47:11|0.735986
22:47:12|0.73572
22:47:13|0.73572
22:47:14|0.737989
22:47:14|0.737993
22:47:16|0.737993
22:47:17|0.737993
22:47:18|0.735524
22:47:19|0.736989
22:47:20|0.738
22:47:20|0.738
22:47:22|0.738
22:47:23|0.732157
22:47:24|0.73801
22:47:25|0.737346
22:47:26|0.73699
22:47:27|0.74
22:47:28|0.735969
22:47:29|0.737715
22:47:29|0.738009
22:47:31|0.736989
22:47:32|0.735972
22:47:32|0.735972
22:47:34|0.737989
22:47:35|0.737989
22:47:36|0.737989
22:47:37|0.736156
22:47:37|0.736156
22:47:38|0.735974
22:47:40|0.73801
22:47:40|0.73801
22:47:42|0.7361
22:47:43|0.7361
22:47:44|0.732823
22:47:45|0.737345
22:47:46|0.737953
22:47:47|0.735
22:47:48|0.73699
22:47:50|0.737649
22:47:52|0.734996
22:47:53|0.735095
22:47:55|0.735999
22:47:55|0.735999
22:47:56|0.737321
22:47:57|0.737715
22:47:58|0.737715
22:47:59|0.738381
22:48:00|0.737321
22:48:01|0.73607
22:48:02|0.737995
22:48:03|0.73156
22:48:05|0.7305
22:48:06|0.73
22:48:07|0.728572
22:48:08|0.733642
22:48:09|0.73364
22:48:10|0.729995
22:48:11|0.73
22:48:12|0.731887
22:48:13|0.728401
22:48:14|0.728401
22:48:15|0.728401
22:48:16|0.728401
22:48:17|0.731887
22:48:18|0.734081
22:48:19|0.729846
22:48:20|0.727552
22:48:21|0.729398
22:48:22|0.729911
22:48:23|0.729711
22:48:24|0.729603
22:48:25|0.725
22:48:26|0.732674
22:48:27|0.730868
22:48:28|0.731903
22:48:29|0.733004
22:48:30|0.725975
22:48:31|0.735969
22:48:32|0.730813
22:48:33|0.730816
22:48:34|0.730816
22:48:36|0.733292
22:48:36|0.733928
22:48:37|0.732144
22:48:39|0.734898
22:48:39|0.732207
22:48:41|0.732207
22:48:42|0.734105
22:48:43|0.735
22:48:44|0.735
22:48:44|0.735085
22:48:46|0.73563
22:48:48|0.736666
22:48:49|0.737715
22:48:51|0.737988
22:48:51|0.7385
22:48:53|0.738773
22:48:54|0.736989
22:48:55|0.736198
22:48:56|0.73801
22:48:57|0.736989
22:48:58|0.736989
22:49:00|0.73801
22:49:00|0.73903
22:49:01|0.736025
22:49:03|0.736989
22:49:04|0.736989
22:49:05|0.735003
22:49:06|0.736989
22:49:07|0.736985
22:49:08|0.735012
22:49:09|0.735012
22:49:10|0.735012
22:49:10|0.735009
22:49:12|0.738003
22:49:13|0.736989
22:49:14|0.735139
22:49:15|0.736989
22:49:16|0.736985
22:49:17|0.73514
22:49:18|0.734795
22:49:18|0.731201
22:49:20|0.731201
22:49:21|0.731201
22:49:22|0.735711
22:49:22|0.735398
22:49:24|0.735969
22:49:25|0.73535
22:49:26|0.734954
22:49:27|0.736989
22:49:28|0.736989
22:49:28|0.736989
22:49:30|0.736989
22:49:31|0.735571
22:49:32|0.735571
22:49:32|0.735571
22:49:34|0.735571
22:49:35|0.736989
22:49:36|0.738009
22:49:36|0.738009
22:49:37|0.735524
22:49:38|0.73801
22:49:40|0.73801
22:49:41|0.735972
22:49:42|0.735972
22:49:43|0.736989
22:49:44|0.735973
22:49:45|0.738869
22:49:46|0.736989
22:49:46|0.736989
22:49:48|0.73801
22:49:50|0.736989
22:49:50|0.736989
22:49:52|0.736989
22:49:52|0.73801
22:49:54|0.738868
22:49:55|0.736118
22:49:56|0.736118
22:49:57|0.736118
22:49:58|0.73801
22:50:00|0.736989
22:50:01|0.738869
22:50:02|0.739285
22:50:03|0.73801
22:50:03|0.74
22:50:04|0.74
22:50:06|0.74
22:50:07|0.74
22:50:08|0.74
22:50:09|0.74
22:50:10|0.740051
22:50:11|0.740052
22:50:12|0.740002
22:50:13|0.742429
22:50:13|0.742857
22:50:15|0.742857
22:50:16|0.743
22:50:18|0.743
22:50:18|0.740502
22:50:19|0.740502
22:50:20|0.740508
22:50:21|0.740519
22:50:22|0.740519
22:50:23|0.745153
22:50:24|0.74555
22:50:25|0.745639
22:50:26|0.746
22:50:27|0.746428
22:50:28|0.746428
22:50:29|0.746428
22:50:30|0.744661
22:50:31|0.744661
22:50:33|0.749505
22:50:34|0.746149
22:50:34|0.745154
22:50:37|0.745871
22:50:37|0.745871
22:50:38|0.745871
22:50:39|0.747074
22:50:40|0.7441
22:50:41|0.745153
22:50:42|0.745153
22:50:43|0.745871
22:50:44|0.745965
22:50:45|0.746079
22:50:46|0.746082
22:50:47|0.746082
22:50:48|0.746082
22:50:50|0.747196
22:50:52|0.747196
22:50:52|0.746173
22:50:53|0.745154
22:50:55|0.747195
22:50:57|0.745158
22:50:57|0.746173
22:50:58|0.747194
22:50:59|0.747193
22:51:01|0.746173
22:51:02|0.746173
22:51:03|0.745165
22:51:04|0.747193
22:51:05|0.747193
22:51:06|0.746173
22:51:07|0.745172
22:51:08|0.745172
22:51:09|0.746173
22:51:09|0.746173
22:51:12|0.746173
22:51:12|0.745179
22:51:13|0.745161
22:51:14|0.745161
22:51:15|0.745161
22:51:16|0.74421
22:51:17|0.743877
22:51:18|0.7436
22:51:19|0.742091
22:51:20|0.745161
22:51:21|0.744132
22:51:22|0.746428
22:51:23|0.746592
22:51:24|0.747142
22:51:26|0.747142
22:51:27|0.747142
22:51:28|0.746592
22:51:29|0.746428
22:51:30|0.745153
22:51:31|0.745153
22:51:32|0.745153
22:51:33|0.745153
22:51:33|0.745153
22:51:35|0.745153
22:51:36|0.745153
22:51:37|0.745153
22:51:38|0.745153
22:51:38|0.745153
22:51:40|0.745153
22:51:41|0.746173
22:51:42|0.746592
22:51:43|0.746592
22:51:43|0.746592
22:51:45|0.745277
22:51:45|0.747983
22:51:47|0.747983
22:51:48|0.746173
22:51:49|0.746173
22:51:51|0.745153
22:51:52|0.745153
22:51:54|0.745153
22:51:54|0.745153
22:51:56|0.745153
22:51:57|0.745153
22:51:58|0.745153
22:51:59|0.746567
22:52:01|0.746592
22:52:01|0.746592
22:52:02|0.746592
22:52:03|0.746
22:52:04|0.746
22:52:05|0.747193
22:52:06|0.740281
22:52:07|0.735714
22:52:09|0.742327
22:52:10|0.740612
22:52:11|0.740816
22:52:12|0.740816
22:52:13|0.73735
22:52:14|0.74237
22:52:14|0.745
22:52:16|0.740821
22:52:17|0.746367
22:52:18|0.745153
22:52:19|0.744132
22:52:20|0.744132
22:52:21|0.746
22:52:22|0.746174
22:52:23|0.747193
22:52:24|0.747193
22:52:25|0.745
22:52:26|0.743879
22:52:27|0.744103
22:52:28|0.744103
22:52:29|0.743878
22:52:30|0.741488
22:52:31|0.741488
22:52:31|0.746428
22:52:33|0.746428
22:52:34|0.747193
22:52:35|0.7498
22:52:36|0.745509
22:52:38|0.745
22:52:38|0.748003
22:52:39|0.745106
22:52:40|0.745106
22:52:41|0.7457
22:52:42|0.747018
22:52:43|0.74703
22:52:44|0.747193
22:52:45|0.744312
22:52:46|0.74703
22:52:47|0.74703
22:52:48|0.745156
22:52:49|0.743877
22:52:51|0.743877
22:52:53|0.746173
22:52:54|0.743734
22:52:55|0.74714
22:52:56|0.74714
22:52:58|0.747142
22:52:58|0.747193
22:53:00|0.742712
22:53:02|0.743332
22:53:03|0.743918
22:53:04|0.742963
22:53:05|0.74142
22:53:07|0.74173
22:53:07|0.745153
22:53:08|0.747249
22:53:09|0.742936
22:53:10|0.7446
22:53:11|0.743883
22:53:12|0.747978
22:53:13|0.747978
22:53:15|0.747542
22:53:15|0.747542
22:53:17|0.747544
22:53:18|0.747544
22:53:19|0.744
22:53:21|0.735224
22:53:22|0.742091
22:53:23|0.741071
22:53:24|0.741938
22:53:25|0.741935
22:53:26|0.741932
22:53:27|0.741934
22:53:28|0.742071
22:53:29|0.738869
22:53:30|0.742429
22:53:31|0.742857
22:53:32|0.735225
22:53:33|0.735302
22:53:34|0.740612
22:53:36|0.742887
22:53:36|0.742071
22:53:37|0.742857
22:53:38|0.742737
22:53:40|0.743
22:53:41|0.743
22:53:42|0.743877
22:53:43|0.744132
22:53:44|0.744132
22:53:45|0.744804
22:53:46|0.744132
22:53:47|0.7458
22:53:48|0.7457
22:53:49|0.746428
22:53:50|0.747142
22:53:51|0.747142
22:53:52|0.744132
22:53:54|0.744132
22:53:55|0.746173
22:53:56|0.746173
22:53:58|0.747187
22:53:59|0.747187
22:54:00|0.747187
22:54:01|0.747187
22:54:03|0.747187
22:54:03|0.745102
22:54:05|0.745102
22:54:05|0.745101
22:54:06|0.745101
22:54:07|0.745101
22:54:09|0.746173
22:54:10|0.746173
22:54:10|0.746173
22:54:12|0.746173
22:54:13|0.7451
22:54:13|0.747141
22:54:15|0.747141
22:54:15|0.746173
22:54:16|0.7421
22:54:18|0.7421
22:54:18|0.745153
22:54:19|0.746786
22:54:21|0.746592
22:54:21|0.746371
22:54:23|0.746369
22:54:23|0.742303
22:54:24|0.742303
22:54:25|0.742303
22:54:27|0.742303
22:54:28|0.746173
22:54:28|0.743689
22:54:29|0.74637
22:54:31|0.74637
22:54:31|0.746371
22:54:33|0.745153
22:54:34|0.745153
22:54:35|0.746371
22:54:36|0.746371
22:54:37|0.74637
22:54:38|0.746428
22:54:39|0.746371
22:54:40|0.746371
22:54:41|0.746371
22:54:42|0.746371
22:54:43|0.746371
22:54:44|0.746371
22:54:45|0.7458
22:54:46|0.7469
22:54:47|0.745002
22:54:48|0.746173
22:54:49|0.745009
22:54:50|0.745009
22:54:51|0.745
22:54:52|0.747142
22:54:54|0.747187
22:54:55|0.747187
22:54:57|0.747193
22:54:58|0.747187
22:55:00|0.745153
22:55:01|0.745153
22:55:02|0.747193
22:55:03|0.747193
22:55:04|0.746173
22:55:05|0.746173
22:55:07|0.7475
22:55:08|0.747
22:55:09|0.7475
22:55:10|0.7475
22:55:11|0.747193
22:55:12|0.745
22:55:13|0.747975
22:55:14|0.747975
22:55:15|0.747193
22:55:16|0.745155
22:55:17|0.746173
22:55:18|0.746173
22:55:19|0.747193
22:55:20|0.747999
22:55:21|0.746173
22:55:22|0.7479
22:55:23|0.748004
22:55:24|0.7479
22:55:25|0.747193
22:55:26|0.748527
22:55:27|0.748214
22:55:28|0.745218
22:55:29|0.748214
22:55:30|0.745001
22:55:31|0.748996
22:55:32|0.74899
22:55:33|0.74899
22:55:34|0.74899
22:55:35|0.747191
22:55:36|0.747191
22:55:37|0.747191
22:55:38|0.745153
22:55:39|0.7455
22:55:40|0.7455
22:55:41|0.745
22:55:42|0.7455
22:55:43|0.746987
22:55:44|0.745502
22:55:45|0.747
22:55:47|0.747
22:55:47|0.747
22:55:48|0.747
22:55:50|0.746173
22:55:50|0.744102
22:55:51|0.744102
22:55:53|0.746173
22:55:54|0.747
22:55:56|0.747
22:55:57|0.746173
22:55:59|0.746173
22:56:00|0.747237
22:56:01|0.747237
22:56:02|0.747237
22:56:03|0.747237
22:56:04|0.745153
22:56:05|0.745153
22:56:06|0.746173
22:56:07|0.746173
22:56:09|0.747831
22:56:10|0.747831
22:56:11|0.747
22:56:12|0.747
22:56:13|0.746173
22:56:14|0.746173
22:56:15|0.746173
22:56:16|0.746173
22:56:17|0.746173
22:56:18|0.746173
22:56:20|0.746173
22:56:21|0.746173
22:56:22|0.746173
22:56:22|0.747
22:56:24|0.746173
22:56:24|0.746173
22:56:25|0.747
22:56:26|0.745
22:56:27|0.744955
22:56:29|0.746999
22:56:30|0.746999
22:56:31|0.7441
22:56:32|0.745153
22:56:33|0.747
22:56:34|0.747
22:56:35|0.747
22:56:36|0.747
22:56:37|0.747
22:56:38|0.747
22:56:39|0.747
22:56:40|0.747
22:56:41|0.747
22:56:42|0.745013
22:56:43|0.7469
22:56:44|0.7469
22:56:45|0.746173
22:56:46|0.747
22:56:47|0.747
22:56:48|0.747
22:56:49|0.747
22:56:50|0.747
22:56:51|0.746173
22:56:52|0.746173
22:56:53|0.7469
22:56:55|0.745
22:56:56|0.745
22:56:57|0.745
22:56:59|0.746173
22:57:00|0.746173
22:57:01|0.745153
22:57:02|0.745153
22:57:03|0.745153
22:57:04|0.744144
22:57:05|0.744144
22:57:06|0.746173
22:57:07|0.745153
22:57:08|0.745153
22:57:09|0.744148
22:57:10|0.744148
22:57:11|0.745153
22:57:12|0.745153
22:57:13|0.745153
22:57:14|0.745153
22:57:15|0.7465
22:57:16|0.7465
22:57:17|0.7465
22:57:18|0.745153
22:57:20|0.746173
22:57:21|0.744153
22:57:21|0.745153
22:57:22|0.744153
22:57:23|0.745153
22:57:24|0.745153
22:57:26|0.745153
22:57:26|0.746173
22:57:28|0.746173
22:57:29|0.746173
22:57:30|0.745153
22:57:31|0.745153
22:57:32|0.744121
22:57:33|0.747193
22:57:33|0.747193
22:57:35|0.744122
22:57:36|0.745153
22:57:36|0.745153
22:57:38|0.745998
22:57:38|0.746173
22:57:40|0.747299
22:57:40|0.746173
22:57:42|0.747299
22:57:42|0.747299
22:57:43|0.747299
22:57:44|0.7473
22:57:45|0.746173
22:57:46|0.746173
22:57:47|0.7472
22:57:48|0.7473
22:57:49|0.74516
22:57:50|0.74516
22:57:51|0.74516
22:57:53|0.748214
22:57:53|0.747193
22:57:54|0.746084
22:57:56|0.747193
22:57:57|0.745703
22:57:58|0.749229
22:57:59|0.749229
22:58:00|0.747193
22:58:02|0.747193
22:58:03|0.749229
22:58:04|0.747073
22:58:05|0.747193
22:58:06|0.747193
22:58:07|0.748214
22:58:08|0.747193
22:58:09|0.747193
22:58:10|0.747193
22:58:11|0.746229
22:58:12|0.746229
22:58:13|0.746229
22:58:14|0.746229
22:58:15|0.748955
22:58:17|0.746212
22:58:18|0.746212
22:58:19|0.747193
22:58:20|0.748214
22:58:21|0.748214
22:58:22|0.748212
22:58:23|0.748212
22:58:24|0.748212
22:58:25|0.748214
22:58:26|0.748214
22:58:27|0.748214
22:58:28|0.747193
22:58:29|0.746185
22:58:30|0.748214
22:58:31|0.747193
22:58:32|0.747193
22:58:33|0.748214
22:58:34|0.744161
22:58:35|0.744161
22:58:36|0.748214
22:58:37|0.748851
22:58:38|0.746173
22:58:39|0.748851
22:58:40|0.748851
22:58:41|0.747193
22:58:42|0.747193
22:58:43|0.747193
22:58:44|0.74606
22:58:45|0.74516
22:58:46|0.745161
22:58:47|0.746173
22:58:48|0.744462
22:58:49|0.744462
22:58:50|0.7458
22:58:52|0.743492
22:58:53|0.743036
22:58:54|0.743242
22:58:54|0.743248
22:58:56|0.747193
22:58:58|0.745106
22:58:59|0.74412
22:59:00|0.746383
22:59:01|0.744425
22:59:02|0.74443
22:59:03|0.745153
22:59:03|0.747193
22:59:05|0.747193
22:59:05|0.74779
22:59:07|0.74779
22:59:07|0.748
22:59:08|0.748
22:59:10|0.737367
22:59:11|0.737566
22:59:12|0.7471
22:59:13|0.737532
22:59:14|0.739208
22:59:15|0.738905
22:59:16|0.742857
22:59:17|0.7479
22:59:18|0.743176
22:59:19|0.743951
22:59:20|0.744
22:59:21|0.745156
22:59:22|0.746181
22:59:23|0.744111
22:59:24|0.744111
22:59:25|0.744111
22:59:26|0.744111
22:59:27|0.745106
22:59:28|0.745106
22:59:30|0.745106
22:59:30|0.745106
22:59:31|0.74852
22:59:33|0.74852
22:59:34|0.74852
22:59:35|0.740202
22:59:36|0.744259
22:59:36|0.744259
22:59:38|0.738775
22:59:38|0.737346
22:59:39|0.742429
22:59:40|0.7406
22:59:42|0.742963
22:59:42|0.744661
22:59:43|0.744804
22:59:44|0.745108
22:59:45|0.745153
22:59:46|0.745153
22:59:48|0.745153
22:59:48|0.74564
22:59:49|0.7458
22:59:51|0.746428
22:59:52|0.746592
22:59:52|0.74769
22:59:53|0.7479
22:59:54|0.74564
22:59:55|0.742004
22:59:56|0.743322
22:59:58|0.744116
23:00:00|0.74412
23:00:01|0.744125
23:00:02|0.746173
23:00:04|0.74415
23:00:05|0.747988
23:00:06|0.748527
23:00:07|0.748756
23:00:09|0.748855
23:00:10|0.748855
23:00:11|0.748855
23:00:12|0.748855
23:00:13|0.745282
23:00:14|0.747185
23:00:15|0.748854
23:00:16|0.748996
23:00:17|0.748996
23:00:18|0.748996
23:00:19|0.748996
23:00:20|0.74531
23:00:20|0.74531
23:00:22|0.748854
23:00:22|0.748853
23:00:23|0.748853
23:00:25|0.748853
23:00:26|0.748853
23:00:26|0.748853
23:00:27|0.7455
23:00:29|0.7455
23:00:30|0.745106
23:00:31|0.745106
23:00:32|0.747193
23:00:33|0.747193
23:00:34|0.748214
23:00:35|0.746475
23:00:36|0.746182
23:00:37|0.748214
23:00:38|0.747
23:00:39|0.748853
23:00:40|0.747193
23:00:41|0.748214
23:00:42|0.748855
23:00:43|0.747183
23:00:44|0.748
23:00:46|0.748
23:00:46|0.747833
23:00:47|0.748
23:00:49|0.748
23:00:49|0.748
23:00:51|0.748
23:00:51|0.748
23:00:52|0.748
23:00:54|0.748
23:00:55|0.748
23:00:56|0.748
23:00:56|0.7452
23:00:57|0.7452
23:01:00|0.7452
23:01:00|0.747193
23:01:02|0.746173
23:01:04|0.746173
23:01:04|0.746173
23:01:05|0.746173
23:01:06|0.746982
23:01:07|0.746607
23:01:08|0.746979
23:01:09|0.746983
23:01:10|0.746983
23:01:11|0.746983
23:01:12|0.747897
23:01:13|0.747193
23:01:14|0.7479
23:01:15|0.747899
23:01:17|0.7479
23:01:18|0.746979
23:01:19|0.746979
23:01:20|0.748439
23:01:21|0.746174
23:01:22|0.746174
23:01:23|0.746432
23:01:24|0.747193
23:01:25|0.747193
23:01:25|0.748214
23:01:27|0.748214
23:01:28|0.748214
23:01:29|0.748214
23:01:29|0.748214
23:01:32|0.748027
23:01:32|0.747193
23:01:33|0.747193
23:01:34|0.7489
23:01:35|0.7489
23:01:36|0.7489
23:01:37|0.7489
23:01:38|0.746176
23:01:39|0.7489
23:01:40|0.7489
23:01:41|0.7489
23:01:42|0.7489
23:01:43|0.7489
23:01:44|0.7489
23:01:45|0.7489
23:01:46|0.7489
23:01:47|0.7489
23:01:48|0.7489
23:01:49|0.7489
23:01:50|0.7489
23:01:51|0.747001
23:01:52|0.748029
23:01:53|0.7489
23:01:54|0.7489
23:01:55|0.7489
23:01:56|0.7489
23:01:57|0.7489
23:01:59|0.7489
23:02:01|0.749
23:02:02|0.749
23:02:03|0.749
23:02:04|0.749
23:02:05|0.749
23:02:06|0.749
23:02:08|0.749
23:02:08|0.749
23:02:09|0.749577
23:02:10|0.748901
23:02:12|0.748901
23:02:14|0.75
23:02:14|0.75
23:02:16|0.748902
23:02:17|0.750996
23:02:19|0.749874
23:02:19|0.750255
23:02:20|0.750255
23:02:21|0.750999
23:02:22|0.750999
23:02:23|0.748175
23:02:24|0.75
23:02:25|0.750997
23:02:26|0.750999
23:02:27|0.750003
23:02:28|0.750423
23:02:29|0.751
23:02:30|0.750255
23:02:31|0.750597
23:02:32|0.751275
23:02:33|0.751646
23:02:35|0.752025
23:02:35|0.75001
23:02:37|0.751
23:02:38|0.751
23:02:39|0.752473
23:02:40|0.753094
23:02:40|0.752021
23:02:41|0.754037
23:02:43|0.755047
23:02:44|0.755319
23:02:45|0.756
23:02:46|0.756
23:02:46|0.753389
23:02:48|0.756249
23:02:49|0.756377
23:02:50|0.755
23:02:51|0.755357
23:02:52|0.75685
23:02:53|0.756377
23:02:53|0.756904
23:02:55|0.755
23:02:56|0.756377
23:02:57|0.755357
23:02:58|0.756904
23:02:59|0.756904
23:03:01|0.757142
23:03:02|0.757494
23:03:03|0.755382
23:03:05|0.755382
23:03:06|0.755382
23:03:07|0.755382
23:03:08|0.755382
23:03:09|0.755382
23:03:11|0.75749
23:03:11|0.75749
23:03:12|0.756377
23:03:14|0.757484
23:03:15|0.757484
23:03:17|0.756377
23:03:17|0.756377
23:03:18|0.75749
23:03:20|0.757397
23:03:21|0.756377
23:03:22|0.756377
23:03:22|0.75749
23:03:25|0.75749
23:03:26|0.75749
23:03:26|0.75749
23:03:27|0.75749
23:03:28|0.75749
23:03:29|0.757491
23:03:30|0.756377
23:03:31|0.75749
23:03:32|0.75749
23:03:33|0.75749
23:03:34|0.756377
23:03:35|0.75685
23:03:37|0.755
23:03:37|0.754339
23:03:38|0.757489
23:03:39|0.756377
23:03:40|0.756377
23:03:42|0.75749
23:03:42|0.7572
23:03:43|0.757199
23:03:44|0.7576
23:03:45|0.7576
23:03:46|0.7576
23:03:47|0.7551
23:03:48|0.7576
23:03:49|0.756377
23:03:50|0.758
23:03:51|0.7572
23:03:52|0.753674
23:03:53|0.756376
23:03:54|0.756376
23:03:55|0.7551
23:03:56|0.756021
23:03:57|0.756021
23:03:58|0.756021
23:04:00|0.756021
23:04:02|0.753675
23:04:03|0.753675
23:04:04|0.756368
23:04:05|0.756368
23:04:06|0.756377
23:04:07|0.756995
23:04:08|0.7572
23:04:09|0.7572
23:04:10|0.757221
23:04:11|0.757199
23:04:12|0.755363
23:04:13|0.756001
23:04:14|0.756
23:04:15|0.756377
23:04:16|0.756377
23:04:17|0.756377
23:04:18|0.756377
23:04:19|0.757391
23:04:20|0.757598
23:04:20|0.7571
23:04:22|0.75638
23:04:23|0.7576
23:04:24|0.756375
23:04:25|0.7576
23:04:26|0.75804
23:04:27|0.757397
23:04:28|0.75536
23:04:29|0.75819
23:04:30|0.756377
23:04:31|0.758041
23:04:32|0.758041
23:04:33|0.758418
23:04:34|0.758934
23:04:35|0.758935
23:04:36|0.7578
23:04:37|0.759
23:04:38|0.759
23:04:38|0.759
23:04:40|0.758509
23:04:42|0.758999
23:04:42|0.759
23:04:43|0.759
23:04:44|0.759
23:04:45|0.759
23:04:46|0.759
23:04:47|0.759438
23:04:48|0.76
23:04:49|0.760645
23:04:51|0.760645
23:04:51|0.76194
23:04:52|0.760001
23:04:53|0.760003
23:04:54|0.762
23:04:55|0.762346
23:04:56|0.7625
23:04:57|0.76355
23:04:58|0.76355
23:04:59|0.760459
23:05:01|0.762494
23:05:03|0.7625
23:05:04|0.76355
23:05:05|0.760001
23:05:06|0.763
23:05:07|0.763
23:05:08|0.761482
23:05:10|0.761479
23:05:10|0.761479
23:05:11|0.763531
23:05:12|0.763531
23:05:14|0.7625
23:05:14|0.7625
23:05:16|0.761479
23:05:16|0.7625
23:05:18|0.761
23:05:19|0.761
23:05:20|0.761
23:05:21|0.76
23:05:23|0.762482
23:05:23|0.761479
23:05:24|0.76
23:05:25|0.76
23:05:26|0.762482
23:05:27|0.7624
23:05:28|0.762482
23:05:30|0.762482
23:05:30|0.762482
23:05:31|0.7625
23:05:32|0.760486
23:05:33|0.761479
23:05:35|0.760489
23:05:35|0.760462
23:05:36|0.760462
23:05:37|0.7625
23:05:38|0.7625
23:05:39|0.760462
23:05:40|0.763097
23:05:41|0.7625
23:05:42|0.7625
23:05:43|0.761482
23:05:44|0.7629
23:05:46|0.7629
23:05:46|0.763095
23:05:47|0.763095
23:05:48|0.7629
23:05:49|0.7625
23:05:50|0.762303
23:05:51|0.7625
23:05:52|0.7625
23:05:53|0.7625
23:05:54|0.7625
23:05:55|0.7625
23:05:56|0.7625
23:05:57|0.761102
23:05:58|0.761102
23:05:59|0.762
23:06:00|0.762
23:06:02|0.7625
23:06:03|0.763097
23:06:05|0.7631
23:06:06|0.763469
23:06:07|0.763799
23:06:08|0.763799
23:06:09|0.763469
23:06:11|0.763881
23:06:12|0.764
23:06:13|0.764789
23:06:15|0.766
23:06:15|0.7662
23:06:17|0.766842
23:06:17|0.7669
23:06:18|0.7669
23:06:19|0.767
23:06:21|0.767
23:06:21|0.767
23:06:22|0.767
23:06:24|0.764635
23:06:25|0.764
23:06:26|0.764
23:06:27|0.764
23:06:28|0.7669
23:06:29|0.7669
23:06:30|0.7669
23:06:31|0.7669
23:06:32|0.7669
23:06:33|0.7669
23:06:34|0.7669
23:06:35|0.7669
23:06:36|0.7669
23:06:37|0.7669
23:06:38|0.7669
23:06:39|0.764618
23:06:40|0.766
23:06:41|0.766
23:06:42|0.7669
23:06:43|0.764623
23:06:44|0.766899
23:06:45|0.7669
23:06:46|0.7669
23:06:47|0.764621
23:06:48|0.7669
23:06:49|0.7669
23:06:50|0.7669
23:06:51|0.76491
23:06:52|0.76491
23:06:53|0.766997
23:06:54|0.766997
23:06:55|0.767
23:06:56|0.767
23:06:57|0.767
23:06:58|0.767
23:06:59|0.767
23:07:00|0.7657
23:07:01|0.76491
23:07:02|0.76689
23:07:04|0.766889
23:07:05|0.766889
23:07:06|0.766889
23:07:07|0.764407
23:07:08|0.764407
23:07:09|0.765
23:07:10|0.767
23:07:12|0.767
23:07:12|0.767
23:07:13|0.767
23:07:14|0.767
23:07:16|0.767
23:07:17|0.767
23:07:18|0.767455
23:07:18|0.768079
23:07:19|0.76808
23:07:21|0.768231
23:07:21|0.768231
23:07:22|0.768421
23:07:23|0.768
23:07:25|0.768
23:07:25|0.768
23:07:27|0.768684
23:07:28|0.768684
23:07:29|0.768684
23:07:29|0.768684
23:07:30|0.768684
23:07:31|0.765629
23:07:33|0.768
23:07:34|0.768685
23:07:35|0.768685
23:07:36|0.768
23:07:37|0.768
23:07:38|0.768
23:07:39|0.768
23:07:40|0.768685
23:07:41|0.768685
23:07:42|0.7668
23:07:43|0.7668
23:07:44|0.7668
23:07:45|0.7668
23:07:46|0.768684
23:07:47|0.768685
23:07:48|0.768682
23:07:49|0.768682
23:07:50|0.768682
23:07:51|0.768682
23:07:52|0.7668
23:07:53|0.765651
23:07:54|0.765652
23:07:55|0.765652
23:07:56|0.768681
23:07:57|0.768681
23:07:58|0.768681
23:07:59|0.765661
23:08:00|0.7668
23:08:01|0.766734
23:08:02|0.7676
23:08:03|0.7658
23:08:05|0.7658
23:08:06|0.7658
23:08:07|0.7658
23:08:08|0.768644
23:08:09|0.7666
23:08:10|0.7666
23:08:11|0.7666
23:08:12|0.76766
23:08:14|0.76766
23:08:15|0.768435
23:08:16|0.7658
23:08:17|0.7658
23:08:18|0.76766
23:08:19|0.766199
23:08:21|0.766571
23:08:22|0.766571
23:08:23|0.767
23:08:24|0.7655
23:08:25|0.763818
23:08:26|0.767618
23:08:27|0.765422
23:08:28|0.765482
23:08:28|0.765417
23:08:30|0.766571
23:08:31|0.765482
23:08:31|0.765482
23:08:32|0.7658
23:08:34|0.766568
23:08:34|0.765482
23:08:36|0.765482
23:08:36|0.765482
23:08:37|0.766275
23:08:39|0.766276
23:08:39|0.766571
23:08:41|0.767
23:08:41|0.767
23:08:43|0.767
23:08:44|0.766571
23:08:44|0.767
23:08:45|0.767
23:08:46|0.767099
23:08:48|0.766003
23:08:49|0.765482
23:08:50|0.767
23:08:50|0.76766
23:08:52|0.766571
23:08:53|0.767657
23:08:54|0.764909
23:08:55|0.764909
23:08:56|0.764909
23:08:57|0.764916
23:08:58|0.764916
23:08:59|0.764916
23:09:00|0.764916
23:09:01|0.764916
23:09:02|0.764916
23:09:03|0.766571
23:09:04|0.765
23:09:06|0.765
23:09:07|0.765
23:09:08|0.765
23:09:09|0.765
23:09:10|0.765
23:09:12|0.766571
23:09:13|0.766571
23:09:14|0.766571
23:09:15|0.764395
23:09:16|0.764395
23:09:17|0.764395
23:09:18|0.766571
23:09:19|0.766998
23:09:20|0.7665
23:09:21|0.764397
23:09:22|0.764397
23:09:23|0.764397
23:09:24|0.765482
23:09:26|0.765482
23:09:27|0.765482
23:09:27|0.765482
23:09:28|0.76657
23:09:30|0.766571
23:09:30|0.766571
23:09:32|0.764397
23:09:33|0.764397
23:09:33|0.764397
23:09:35|0.7634
23:09:36|0.7634
23:09:36|0.7633
23:09:38|0.763302
23:09:38|0.763301
23:09:39|0.763301
23:09:40|0.763985
23:09:42|0.762701
23:09:43|0.764396
23:09:44|0.764397
23:09:45|0.764397
23:09:46|0.765482
23:09:46|0.765482
23:09:47|0.763306
23:09:48|0.763308
23:09:50|0.763307
23:09:50|0.763307
23:09:51|0.765994
23:09:53|0.76331
23:09:53|0.765994
23:09:54|0.765994
23:09:55|0.765994
23:09:56|0.764395
23:09:58|0.764395
23:09:59|0.764395
23:10:00|0.765988
23:10:00|0.7611
23:10:02|0.7611
23:10:02|0.7611
23:10:03|0.762214
23:10:05|0.762214
23:10:06|0.762214
23:10:07|0.762214
23:10:09|0.763392
23:10:10|0.763636
23:10:12|0.761217
23:10:13|0.763884
23:10:14|0.762218
23:10:15|0.762214
23:10:17|0.760206
23:10:17|0.760035
23:10:18|0.763095
23:10:20|0.762205
23:10:21|0.762205
23:10:22|0.760025
23:10:22|0.757077
23:10:24|0.760035
23:10:25|0.760034
23:10:26|0.760034
23:10:27|0.757873
23:10:28|0.757873
23:10:29|0.756963
23:10:30|0.756963
23:10:31|0.760026
23:10:32|0.758946
23:10:33|0.759744
23:10:34|0.760025
23:10:35|0.760025
23:10:36|0.760025
23:10:37|0.759744
23:10:38|0.757857
23:10:39|0.757857
23:10:40|0.758946
23:10:41|0.758946
23:10:42|0.758946
23:10:43|0.758946
23:10:44|0.758946
23:10:45|0.758946
23:10:46|0.758946
23:10:47|0.759744
23:10:48|0.758946
23:10:49|0.758946
23:10:50|0.758946
23:10:51|0.757858
23:10:52|0.757858
23:10:53|0.757857
23:10:54|0.756965
23:10:55|0.758941
23:10:56|0.758941
23:10:57|0.758941
23:10:58|0.754815
23:10:59|0.757857
23:11:00|0.757857
23:11:01|0.754746
23:11:03|0.754746
23:11:03|0.754746
23:11:05|0.7535
23:11:06|0.752075
23:11:07|0.754746
23:11:08|0.754746
23:11:09|0.753258
23:11:11|0.751578
23:11:13|0.750001
23:11:13|0.746406
23:11:15|0.753214
23:11:16|0.753494
23:11:17|0.748053
23:11:18|0.750468
23:11:19|0.750468
23:11:20|0.7599
23:11:21|0.753258
23:11:21|0.753258
23:11:23|0.754999
23:11:24|0.754999
23:11:25|0.754537
23:11:26|0.754998
23:11:27|0.753508
23:11:28|0.753508
23:11:29|0.753508
23:11:29|0.754537
23:11:31|0.753499
23:11:32|0.754537
23:11:33|0.754746
23:11:35|0.754746
23:11:35|0.753499
23:11:36|0.75241
23:11:38|0.75241
23:11:39|0.75241
23:11:40|0.75241
23:11:41|0.753499
23:11:42|0.753499
23:11:42|0.75241
23:11:44|0.75241
23:11:45|0.753
23:11:46|0.753
23:11:47|0.75241
23:11:48|0.753499
23:11:49|0.760414
23:11:50|0.758483
23:11:51|0.758483
23:11:52|0.756963
23:11:53|0.756667
23:11:54|0.765021
23:11:55|0.761657
23:11:56|0.761657
23:11:57|0.757426
23:11:58|0.760035
23:11:59|0.759105
23:12:00|0.759105
23:12:01|0.756938
23:12:02|0.756938
23:12:03|0.756938
23:12:04|0.756938
23:12:04|0.75677
23:12:06|0.75867
23:12:07|0.757309
23:12:09|0.760012
23:12:10|0.760012
23:12:11|0.760012
23:12:13|0.755439
23:12:14|0.759963
23:12:15|0.75997
23:12:16|0.756825
23:12:17|0.759968
23:12:18|0.757032
23:12:19|0.76
23:12:20|0.760036
23:12:21|0.761
23:12:22|0.76
23:12:22|0.76
23:12:24|0.760012
23:12:25|0.760011
23:12:26|0.760012
23:12:27|0.76
23:12:28|0.76
23:12:29|0.760012
23:12:30|0.760012
23:12:31|0.760012
23:12:32|0.757858
23:12:33|0.7589
23:12:33|0.757142
23:12:35|0.757787
23:12:36|0.757779
23:12:37|0.759364
23:12:38|0.759364
23:12:38|0.759364
23:12:40|0.759364
23:12:41|0.759364
23:12:42|0.75936
23:12:43|0.757857
23:12:44|0.757857
23:12:46|0.757
23:12:46|0.757
23:12:47|0.757
23:12:48|0.757
23:12:49|0.757
23:12:50|0.758933
23:12:52|0.758928
23:12:52|0.758928
23:12:54|0.757
23:12:55|0.758925
23:12:56|0.756767
23:12:57|0.756767
23:12:58|0.758928
23:12:59|0.758928
23:13:00|0.758928
23:13:01|0.758928
23:13:01|0.758928
23:13:03|0.758928
23:13:04|0.758928
23:13:04|0.756772
23:13:06|0.756772
23:13:07|0.758925
23:13:08|0.758925
23:13:10|0.758922
23:13:11|0.758911
23:13:13|0.758425
23:13:14|0.758425
23:13:14|0.758425
23:13:17|0.758425
23:13:17|0.758425
23:13:18|0.7584
23:13:19|0.758435
23:13:20|0.756767
23:13:21|0.756767
23:13:22|0.756767
23:13:23|0.757856
23:13:24|0.757857
23:13:25|0.757857
23:13:26|0.757857
23:13:28|0.757857
23:13:28|0.757857
23:13:29|0.758
23:13:30|0.758
23:13:31|0.758435
23:13:33|0.758435
23:13:33|0.758435
23:13:34|0.758435
23:13:35|0.758435
23:13:36|0.756767
23:13:37|0.756767
23:13:38|0.757857
23:13:39|0.756768
23:13:40|0.756768
23:13:41|0.756767
23:13:42|0.756767
23:13:43|0.756767
23:13:44|0.758426
23:13:45|0.758426
23:13:46|0.758427
23:13:47|0.758425
23:13:48|0.758435
23:13:49|0.758925
23:13:50|0.756773
23:13:51|0.759
23:13:52|0.7584
23:13:53|0.759364
23:13:54|0.760114
23:13:55|0.767
23:13:56|0.767048
23:13:57|0.754207
23:13:58|0.754207
23:13:59|0.765796
23:14:01|0.763248
23:14:01|0.7699
23:14:02|0.77
23:14:03|0.768603
23:14:04|0.769058
23:14:06|0.769352
23:14:06|0.770993
23:14:07|0.770993
23:14:08|0.766735
23:14:10|0.766735
23:14:12|0.765796
23:14:13|0.764649
23:14:14|0.764161
23:14:15|0.7558
23:14:16|0.7558
23:14:16|0.760714
23:14:19|0.762797
23:14:19|0.766187
23:14:20|0.761629
23:14:22|0.768421
23:14:23|0.769164
23:14:24|0.768764
23:14:25|0.769292
23:14:26|0.769292
23:14:27|0.769292
23:14:28|0.765001
23:14:29|0.765001
23:14:30|0.762817
23:14:31|0.764649
23:14:32|0.764649
23:14:33|0.764649
23:14:34|0.764649
23:14:35|0.764649
23:14:37|0.765482
23:14:37|0.767
23:14:38|0.767
23:14:39|0.767
23:14:40|0.767
23:14:41|0.767857
23:14:42|0.7677
23:14:43|0.7677
23:14:44|0.766571
23:14:45|0.7677
23:14:46|0.7677
23:14:47|0.7677
23:14:48|0.7677
23:14:49|0.7677
23:14:50|0.7677
23:14:51|0.766901
23:14:52|0.766901
23:14:53|0.766901
23:14:54|0.766901
23:14:56|0.766999
23:14:57|0.766999
23:14:58|0.766999
23:14:59|0.766999
23:15:00|0.766999
23:15:01|0.766999
23:15:02|0.766999
23:15:03|0.765483
23:15:04|0.763501
23:15:05|0.766797
23:15:06|0.766571
23:15:07|0.763924
23:15:08|0.766602
23:15:09|0.766999
23:15:10|0.766999
23:15:12|0.765485
23:15:13|0.7635
23:15:14|0.763469
23:15:16|0.763469
23:15:16|0.763469
23:15:17|0.763469
23:15:18|0.760116
23:15:20|0.760116
23:15:21|0.760116
23:15:22|0.763403
23:15:23|0.763403
23:15:24|0.763403
23:15:25|0.760117
23:15:26|0.760117
23:15:27|0.760117
23:15:28|0.756963
23:15:29|0.766225
23:15:30|0.761001
23:15:31|0.761121
23:15:32|0.761121
23:15:33|0.77
23:15:34|0.761286
23:15:35|0.763546
23:15:36|0.766734
23:15:37|0.766225
23:15:38|0.766206
23:15:39|0.766206
23:15:40|0.765524
23:15:41|0.76644
23:15:42|0.76644
23:15:43|0.76766
23:15:44|0.767857
23:15:45|0.766571
23:15:46|0.766571
23:15:47|0.767852
23:15:49|0.76766
23:15:49|0.766575
23:15:51|0.767857
23:15:52|0.768749
23:15:53|0.769772
23:15:54|0.77
23:15:55|0.77
23:15:56|0.77
23:15:57|0.768752
23:15:58|0.77
23:16:00|0.77
23:16:00|0.7699
23:16:01|0.772061
23:16:03|0.766571
23:16:03|0.766571
23:16:04|0.766103
23:16:05|0.767447
23:16:07|0.767447
23:16:07|0.767447
23:16:08|0.766103
23:16:09|0.766103
23:16:11|0.764393
23:16:13|0.764393
23:16:14|0.764393
23:16:16|0.764886
23:16:17|0.764886
23:16:19|0.76485
23:16:20|0.764394
23:16:21|0.764843
23:16:21|0.76485
23:16:23|0.76485
23:16:24|0.76485
23:16:25|0.76485
23:16:26|0.76485
23:16:27|0.76485
23:16:28|0.766
23:16:29|0.766
23:16:30|0.766571
23:16:31|0.76439
23:16:32|0.76439
23:16:34|0.766571
23:16:35|0.766571
23:16:35|0.764473
23:16:37|0.76657
23:16:38|0.76657
23:16:38|0.765777
23:16:39|0.766563
23:16:40|0.766563
23:16:41|0.766563
23:16:43|0.766563
23:16:43|0.767
23:16:44|0.767
23:16:45|0.767659
23:16:46|0.767659
23:16:47|0.769192
23:16:48|0.77015
23:16:49|0.7746
23:16:50|0.767195
23:16:52|0.767201
23:16:53|0.76766
23:16:53|0.76762
23:16:55|0.76657
23:16:56|0.766
23:16:56|0.766
23:16:57|0.766475
23:16:58|0.766475
23:16:59|0.766461
23:17:00|0.76655
23:17:01|0.766571
23:17:03|0.767859
23:17:04|0.767859
23:17:04|0.767859
23:17:05|0.767859
23:17:06|0.76766
23:17:07|0.767857
23:17:08|0.767857
23:17:09|0.766034
23:17:10|0.766034
23:17:12|0.76766
23:17:14|0.77015
23:17:15|0.771105
23:17:16|0.771428
23:17:17|0.771437
23:17:19|0.769839
23:17:20|0.769839
23:17:21|0.769839
23:17:22|0.769839
23:17:23|0.768808
23:17:24|0.77
23:17:25|0.77
23:17:26|0.77
23:17:28|0.769999
23:17:28|0.77
23:17:30|0.77
23:17:31|0.77
23:17:31|0.77
23:17:33|0.77
23:17:34|0.77
23:17:35|0.77
23:17:36|0.77
23:17:37|0.77
23:17:38|0.77
23:17:39|0.769211
23:17:40|0.77
23:17:41|0.77
23:17:42|0.769211
23:17:42|0.769211
23:17:44|0.769157
23:17:45|0.768808
23:17:46|0.768808
23:17:46|0.768808
23:17:47|0.768808
23:17:48|0.768808
23:17:50|0.768808
23:17:51|0.769208
23:17:51|0.769209
23:17:53|0.769211
23:17:53|0.77
23:17:54|0.769222
23:17:55|0.76923
23:17:56|0.772
23:17:58|0.772
23:17:59|0.771912
23:18:00|0.769941
23:18:01|0.769941
23:18:02|0.769941
23:18:03|0.770205
23:18:04|0.772017
23:18:05|0.772017
23:18:06|0.772017
23:18:07|0.772505
23:18:08|0.772993
23:18:09|0.774148
23:18:10|0.7749
23:18:11|0.7749
23:18:12|0.777464
23:18:14|0.772635
23:18:15|0.772635
23:18:16|0.772635
23:18:18|0.778153
23:18:19|0.775285
23:18:20|0.774197
23:18:21|0.774197
23:18:21|0.774196
23:18:22|0.777772
23:18:24|0.778888
23:18:25|0.778888
23:18:26|0.778888
23:18:27|0.778888
23:18:28|0.778888
23:18:29|0.778888
23:18:30|0.779
23:18:31|0.779
23:18:32|0.779
23:18:33|0.779
23:18:34|0.779
23:18:35|0.777504
23:18:36|0.777599
23:18:37|0.779
23:18:38|0.778997
23:18:39|0.777601
23:18:40|0.778899
23:18:41|0.779
23:18:42|0.779
23:18:43|0.778997
23:18:44|0.778997
23:18:45|0.779
23:18:46|0.779
23:18:48|0.779
23:18:49|0.779
23:18:50|0.779999
23:18:51|0.779001
23:18:52|0.78
23:18:52|0.78
23:18:53|0.78
23:18:55|0.78
23:18:55|0.78
23:18:56|0.78
23:18:57|0.78
23:18:59|0.779999
23:18:59|0.779999
23:19:01|0.779999
23:19:01|0.779414
23:19:03|0.779999
23:19:04|0.779999
23:19:05|0.779996
23:19:06|0.779416
23:19:06|0.779416
23:19:07|0.779416
23:19:08|0.779998
23:19:09|0.78
23:19:10|0.78
23:19:11|0.78
23:19:12|0.78
23:19:14|0.78
23:19:16|0.78
23:19:17|0.779998
23:19:18|0.779
23:19:19|0.779999
23:19:21|0.779999
23:19:22|0.78
23:19:23|0.78
23:19:24|0.77999
23:19:25|0.78
23:19:26|0.78
23:19:27|0.78
23:19:28|0.778556
23:19:29|0.777465
23:19:30|0.777465
23:19:31|0.776375
23:19:32|0.776375
23:19:33|0.775
23:19:34|0.774923
23:19:35|0.778176
23:19:36|0.774922
23:19:37|0.774922
23:19:38|0.774922
23:19:39|0.774922
23:19:40|0.775488
23:19:41|0.775928
23:19:42|0.776374
23:19:43|0.777464
23:19:44|0.778066
23:19:45|0.778066
23:19:46|0.778066
23:19:47|0.778066
23:19:48|0.778066
23:19:49|0.778066
23:19:50|0.778176
23:19:51|0.778176
23:19:52|0.778176
23:19:53|0.778176
23:19:54|0.778176
23:19:55|0.778522
23:19:56|0.778571
23:19:58|0.779
23:19:58|0.7797
23:19:59|0.7797
23:20:01|0.778571
23:20:02|0.7799
23:20:03|0.7799
23:20:04|0.7799
23:20:05|0.7799
23:20:06|0.7799
23:20:06|0.78
23:20:08|0.78
23:20:09|0.776747
23:20:10|0.776747
23:20:11|0.778553
23:20:12|0.778553
23:20:13|0.779397
23:20:14|0.78
23:20:16|0.78
23:20:17|0.78
23:20:18|0.78
23:20:19|0.78
23:20:21|0.78
23:20:21|0.778553
23:20:23|0.778553
23:20:24|0.778553
23:20:25|0.78
23:20:26|0.78
23:20:27|0.778558
23:20:28|0.778558
23:20:29|0.78
23:20:29|0.78
23:20:30|0.778558
23:20:31|0.778558
23:20:32|0.778558
23:20:34|0.78
23:20:34|0.78
23:20:36|0.78
23:20:36|0.778553
23:20:38|0.778553
23:20:39|0.7795
23:20:39|0.7795
23:20:41|0.7795
23:20:41|0.7795
23:20:43|0.7795
23:20:44|0.7795
23:20:45|0.7795
23:20:46|0.779976
23:20:47|0.779976
23:20:47|0.779976
23:20:48|0.779976
23:20:49|0.779976
23:20:50|0.779976
23:20:51|0.779976
23:20:52|0.779976
23:20:54|0.779976
23:20:55|0.78
23:20:55|0.78
23:20:56|0.7799
23:20:58|0.778103
23:20:59|0.778103
23:21:00|0.7799
23:21:01|0.7799
23:21:02|0.778208
23:21:03|0.778208
23:21:04|0.77821
23:21:05|0.77821
23:21:06|0.77821
23:21:07|0.78
23:21:08|0.78
23:21:09|0.78
23:21:10|0.778209
23:21:11|0.779998
23:21:12|0.779998
23:21:13|0.78
23:21:14|0.78
23:21:15|0.78
23:21:17|0.78
23:21:17|0.78
23:21:19|0.78
23:21:20|0.779999
23:21:21|0.779999
23:21:22|0.779999
23:21:22|0.779999
23:21:24|0.779999
23:21:25|0.779999
23:21:26|0.779999
23:21:27|0.779999
23:21:27|0.779999
23:21:28|0.779999
23:21:29|0.779999
23:21:30|0.779999
23:21:32|0.78
23:21:33|0.779999
23:21:34|0.78
23:21:35|0.779999
23:21:36|0.779999
23:21:37|0.78
23:21:37|0.778709
23:21:39|0.779999
23:21:39|0.779999
23:21:41|0.778671
23:21:42|0.7781
23:21:43|0.7781
23:21:44|0.779642
23:21:45|0.779992
23:21:46|0.778001
23:21:47|0.7775
23:21:48|0.7775
23:21:49|0.777
23:21:50|0.779272
23:21:51|0.779272
23:21:52|0.779224
23:21:53|0.7795
23:21:54|0.777467
23:21:55|0.779642
23:21:56|0.779642
23:21:57|0.7798
23:21:58|0.77999
23:21:59|0.78
23:22:00|0.78
23:22:01|0.78
23:22:02|0.78
23:22:03|0.78
23:22:04|0.78
23:22:05|0.779642
23:22:06|0.779642
23:22:07|0.778555
23:22:08|0.778555
23:22:09|0.779644
23:22:10|0.78
23:22:11|0.78
23:22:12|0.78
23:22:13|0.78
23:22:14|0.78
23:22:15|0.78
23:22:16|0.78
23:22:17|0.78
23:22:19|0.78
23:22:20|0.78
23:22:21|0.78
23:22:22|0.78
23:22:23|0.778589
23:22:24|0.778589
23:22:26|0.778589
23:22:26|0.78
23:22:28|0.78
23:22:29|0.78
23:22:30|0.78
23:22:32|0.78
23:22:32|0.78
23:22:33|0.78
23:22:34|0.78
23:22:35|0.78
23:22:36|0.78
23:22:37|0.778596
23:22:38|0.778596
23:22:39|0.78
23:22:40|0.78
23:22:41|0.78
23:22:42|0.78
23:22:43|0.778593
23:22:44|0.778593
23:22:45|0.778593
23:22:46|0.7799
23:22:47|0.7799
23:22:48|0.7799
23:22:49|0.7799
23:22:50|0.7799
23:22:51|0.7799
23:22:52|0.7799
23:22:54|0.778596
23:22:55|0.778596
23:22:56|0.778596
23:22:57|0.7799
23:22:58|0.7799
23:23:00|0.779212
23:23:00|0.779212
23:23:01|0.779212
23:23:02|0.7799
23:23:03|0.7799
23:23:04|0.778594
23:23:05|0.779
23:23:06|0.7799
23:23:07|0.7799
23:23:08|0.778589
23:23:09|0.778591
23:23:10|0.77859
23:23:11|0.77859
23:23:12|0.77859
23:23:13|0.77859
23:23:14|0.77859
23:23:15|0.779897
23:23:16|0.7799
23:23:18|0.777
23:23:20|0.777231
23:23:21|0.777231
23:23:23|0.777221
23:23:23|0.77727
23:23:25|0.776377
23:23:27|0.778553
23:23:28|0.778436
23:23:28|0.7799
23:23:30|0.777581
23:23:31|0.7799
23:23:33|0.779642
23:23:33|0.779999
23:23:35|0.7799
23:23:36|0.779999
23:23:37|0.779999
23:23:38|0.778792
23:23:39|0.778792
23:23:40|0.778792
23:23:41|0.778754
23:23:42|0.779999
23:23:43|0.779642
23:23:44|0.78
23:23:45|0.779996
23:23:46|0.7795
23:23:47|0.7795
23:23:48|0.78
23:23:50|0.78
23:23:51|0.78
23:23:52|0.78
23:23:53|0.78
23:23:53|0.778514
23:23:55|0.778513
23:23:55|0.778511
23:23:56|0.7795
23:23:57|0.778511
23:23:58|0.778511
23:24:00|0.778511
23:24:01|0.778511
23:24:01|0.778557
23:24:02|0.78
23:24:03|0.7795
23:24:05|0.7795
23:24:05|0.7795
23:24:07|0.7795
23:24:08|0.7799
23:24:08|0.779998
23:24:10|0.777514
23:24:11|0.779
23:24:11|0.779642
23:24:12|0.778553
23:24:13|0.778553
23:24:14|0.778553
23:24:15|0.778553
23:24:17|0.7775
23:24:18|0.779478
23:24:18|0.7795
23:24:20|0.779642
23:24:21|0.78
23:24:22|0.777536
23:24:23|0.78
23:24:24|0.78
23:24:25|0.779999
23:24:27|0.78
23:24:28|0.78
23:24:30|0.78
23:24:31|0.78
23:24:31|0.78
23:24:33|0.778559
23:24:34|0.78
23:24:35|0.78
23:24:36|0.78
23:24:37|0.779999
23:24:39|0.779999
23:24:40|0.779999
23:24:42|0.779999
23:24:43|0.779999
23:24:43|0.779999
23:24:45|0.776634
23:24:45|0.778471
23:24:47|0.778553
23:24:47|0.7795
23:24:49|0.7795
23:24:50|0.7795
23:24:51|0.7795
23:24:51|0.7798
23:24:52|0.778517
23:24:53|0.7798
23:24:55|0.779999
23:24:56|0.779999
23:24:57|0.78
23:24:59|0.78
23:25:00|0.779999
23:25:01|0.78
23:25:01|0.78
23:25:03|0.78
23:25:03|0.78
23:25:04|0.78
23:25:05|0.78
23:25:06|0.78
23:25:07|0.77999
23:25:09|0.78
23:25:10|0.78
23:25:10|0.78
23:25:11|0.78
23:25:12|0.78
23:25:13|0.78
23:25:14|0.78
23:25:16|0.78
23:25:17|0.78
23:25:17|0.78
23:25:19|0.78
23:25:20|0.78
23:25:21|0.78
23:25:22|0.78
23:25:24|0.78
23:25:24|0.78
23:25:26|0.78
23:25:27|0.78
23:25:28|0.78
23:25:30|0.78
23:25:31|0.78
23:25:32|0.78
23:25:33|0.78
23:25:33|0.78
23:25:34|0.78
23:25:35|0.78
23:25:36|0.78
23:25:38|0.78
23:25:39|0.78
23:25:40|0.78
23:25:41|0.78
23:25:43|0.78
23:25:44|0.78
23:25:45|0.78
23:25:45|0.78
23:25:47|0.78
23:25:47|0.78
23:25:49|0.78
23:25:50|0.78
23:25:51|0.78
23:25:52|0.78
23:25:52|0.779999
23:25:53|0.78
23:25:55|0.78
23:25:56|0.78
23:25:56|0.78
23:25:58|0.78
23:25:58|0.78
23:26:00|0.78
23:26:01|0.78
23:26:01|0.78
23:26:03|0.78
23:26:04|0.78
23:26:04|0.78
23:26:06|0.78
23:26:06|0.78
23:26:08|0.78
23:26:08|0.7789
23:26:10|0.78
23:26:10|0.78
23:26:11|0.78
23:26:13|0.78
23:26:14|0.7795
23:26:15|0.78
23:26:15|0.779998
23:26:17|0.779998
23:26:18|0.779998
23:26:19|0.78
23:26:21|0.779999
23:26:22|0.78
23:26:23|0.78
23:26:24|0.78
23:26:25|0.78
23:26:26|0.779998
23:26:28|0.78
23:26:28|0.78
23:26:29|0.78
23:26:30|0.78
23:26:32|0.78
23:26:33|0.78
23:26:33|0.78
23:26:34|0.78
23:26:35|0.78
23:26:37|0.78
23:26:37|0.78
23:26:39|0.78
23:26:40|0.78
23:26:41|0.78
23:26:42|0.78
23:26:43|0.78
23:26:44|0.78
23:26:45|0.78
23:26:47|0.78
23:26:47|0.779989
23:26:49|0.78
23:26:50|0.78
23:26:51|0.78
23:26:51|0.78
23:26:53|0.78
23:26:53|0.77999
23:26:55|0.77999
23:26:56|0.779202
23:26:57|0.779202
23:26:58|0.779202
23:26:58|0.779202
23:27:00|0.779202
23:27:01|0.779989
23:27:01|0.779989
23:27:03|0.7799
23:27:04|0.779119
23:27:05|0.779119
23:27:06|0.779897
23:27:07|0.779897
23:27:08|0.779897
23:27:09|0.7795
23:27:10|0.7795
23:27:11|0.779111
23:27:12|0.779112
23:27:13|0.779112
23:27:14|0.779112
23:27:15|0.779889
23:27:16|0.779889
23:27:17|0.779889
23:27:18|0.779889
23:27:19|0.779889
23:27:21|0.779889
23:27:22|0.779319
23:27:24|0.779319
23:27:25|0.779319
23:27:26|0.779319
23:27:27|0.779319
23:27:28|0.779319
23:27:29|0.779319
23:27:30|0.779319
23:27:32|0.779318
23:27:33|0.779
23:27:35|0.778806
23:27:36|0.778806
23:27:37|0.778806
23:27:37|0.778806
23:27:39|0.778806
23:27:40|0.779319
23:27:41|0.779319
23:27:42|0.778806
23:27:43|0.778806
23:27:44|0.7785
23:27:45|0.778
23:27:46|0.778
23:27:47|0.778
23:27:48|0.778
23:27:49|0.778
23:27:50|0.778
23:27:51|0.777579
23:27:52|0.777579
23:27:53|0.777579
23:27:54|0.777579
23:27:55|0.777579
23:27:56|0.777579
23:27:57|0.776522
23:27:58|0.772018
23:27:59|0.771035
23:28:00|0.771
23:28:01|0.771
23:28:02|0.771
23:28:03|0.771
23:28:04|0.771
23:28:06|0.770936
23:28:07|0.774
23:28:08|0.774
23:28:09|0.774
23:28:09|0.774
23:28:11|0.774
23:28:12|0.774
23:28:13|0.774
23:28:14|0.774
23:28:14|0.774196
23:28:16|0.774196
23:28:16|0.774
23:28:18|0.775
23:28:19|0.775
23:28:20|0.775
23:28:21|0.775
23:28:23|0.775
23:28:24|0.775
23:28:25|0.775
23:28:26|0.77313
23:28:28|0.77313
23:28:30|0.775
23:28:30|0.775
23:28:32|0.775285
23:28:33|0.775285
23:28:34|0.775
23:28:36|0.775285
23:28:36|0.775285
23:28:37|0.774202
23:28:38|0.775282
23:28:39|0.775282
23:28:40|0.775283
23:28:41|0.775282
23:28:42|0.775282
23:28:43|0.774206
23:28:44|0.774206
23:28:45|0.774206
23:28:46|0.774202
23:28:47|0.774202
23:28:48|0.775
23:28:49|0.775
23:28:50|0.775276
23:28:51|0.775285
23:28:52|0.775285
23:28:53|0.775285
23:28:54|0.775285
23:28:55|0.775285
23:28:57|0.775285
23:28:57|0.775002
23:28:59|0.775534
23:29:00|0.775534
23:29:01|0.775534
23:29:02|0.775534
23:29:04|0.775739
23:29:04|0.775005
23:29:06|0.775739
23:29:07|0.775009
23:29:08|0.775009
23:29:09|0.775009
23:29:10|0.775738
23:29:11|0.77574
23:29:12|0.77574
23:29:13|0.77574
23:29:14|0.775006
23:29:14|0.775006
23:29:16|0.775006
23:29:17|0.775006
23:29:18|0.775006
23:29:19|0.776
23:29:20|0.776381
23:29:20|0.776568
23:29:23|0.776841
23:29:23|0.777464
23:29:25|0.777464
23:29:25|0.776378
23:29:28|0.778167
23:29:28|0.778865
23:29:30|0.778865
23:29:32|0.776776
23:29:32|0.776716
23:29:34|0.778861
23:29:36|0.778861
23:29:37|0.775748
23:29:38|0.775748
23:29:39|0.778541
23:29:40|0.778535
23:29:40|0.778535
23:29:42|0.778535
23:29:43|0.778851
23:29:44|0.778851
23:29:45|0.777023
23:29:46|0.779689
23:29:47|0.779689
23:29:48|0.777361
23:29:49|0.77574
23:29:50|0.776
23:29:51|0.775999
23:29:53|0.777
23:29:53|0.777
23:29:54|0.777
23:29:55|0.775023
23:29:56|0.775
23:29:57|0.775
23:29:58|0.775
23:29:59|0.775
23:30:00|0.775
23:30:01|0.775
23:30:02|0.775
23:30:04|0.775
23:30:04|0.775
23:30:06|0.77461
23:30:07|0.776367
23:30:08|0.774364
23:30:09|0.7733
23:30:10|0.772017
23:30:10|0.772017
23:30:12|0.772017
23:30:13|0.773102
23:30:13|0.773102
23:30:15|0.773102
23:30:15|0.773102
23:30:17|0.773102
23:30:18|0.768826
23:30:19|0.768826
23:30:20|0.764648
23:30:21|0.764648
23:30:23|0.766336
23:30:23|0.768748
23:30:24|0.77015
23:30:25|0.771437
23:30:27|0.772505
23:30:29|0.773107
23:30:29|0.773905
23:30:31|0.774148
23:30:32|0.773301
23:30:33|0.773301
23:30:34|0.773301
23:30:36|0.774196
23:30:36|0.774196
23:30:37|0.766041
23:30:38|0.764648
23:30:39|0.774212
23:30:40|0.766799
23:30:41|0.766735
23:30:42|0.7669
23:30:43|0.76689
23:30:44|0.766888
23:30:46|0.766886
23:30:47|0.766101
23:30:48|0.766101
23:30:49|0.766101
23:30:50|0.766101
23:30:51|0.766669
23:30:52|0.766101
23:30:53|0.765943
23:30:53|0.766563
23:30:55|0.766563
23:30:56|0.766563
23:30:57|0.76656
23:30:57|0.7648
23:30:58|0.766496
23:31:00|0.764395
23:31:01|0.764406
23:31:02|0.768743
23:31:02|0.766563
23:31:04|0.770928
23:31:04|0.771437
23:31:06|0.773
23:31:06|0.773107
23:31:07|0.773905
23:31:09|0.774196
23:31:10|0.771
23:31:11|0.771428
23:31:12|0.769902
23:31:13|0.769902
23:31:14|0.766101
23:31:15|0.76745
23:31:16|0.76745
23:31:17|0.76663
23:31:18|0.76663
23:31:19|0.76663
23:31:20|0.76663
23:31:21|0.767451
23:31:22|0.768749
23:31:24|0.77015
23:31:25|0.766744
23:31:27|0.770928
23:31:27|0.771437
23:31:28|0.772061
23:31:29|0.769354
23:31:31|0.769844
23:31:32|0.769844
23:31:33|0.772252
23:31:34|0.770928
23:31:34|0.772252
23:31:36|0.772017
23:31:37|0.772252
23:31:37|0.772252
23:31:39|0.772252
23:31:40|0.772017
23:31:41|0.772017
23:31:42|0.772252
23:31:43|0.772252
23:31:44|0.772252
23:31:45|0.772252
23:31:46|0.772252
23:31:47|0.7709
23:31:48|0.7699
23:31:49|0.769906
23:31:50|0.772017
23:31:51|0.772505
23:31:52|0.7739
23:31:53|0.7739
23:31:54|0.773623
23:31:55|0.773623
23:31:56|0.773623
23:31:57|0.773623
23:31:58|0.770928
23:31:59|0.770928
23:32:00|0.770928
23:32:01|0.770928
23:32:02|0.772017
23:32:02|0.772017
23:32:04|0.772017
23:32:05|0.772017
23:32:06|0.772017
23:32:07|0.772017
23:32:08|0.770002
23:32:09|0.772017
23:32:10|0.772017
23:32:10|0.772017
23:32:11|0.7725
23:32:13|0.7725
23:32:14|0.7725
23:32:15|0.7725
23:32:15|0.7725
23:32:17|0.7725
23:32:18|0.772848
23:32:19|0.772848
23:32:19|0.772848
23:32:21|0.772848
23:32:22|0.772018
23:32:24|0.772018
23:32:24|0.772018
23:32:26|0.772018
23:32:27|0.772018
23:32:29|0.772018
23:32:30|0.772018
23:32:31|0.772018
23:32:32|0.772499
23:32:33|0.772499
23:32:35|0.772017
23:32:36|0.772017
23:32:37|0.772017
23:32:38|0.772017
23:32:39|0.772017
23:32:40|0.772499
23:32:41|0.769956
23:32:42|0.772017
23:32:43|0.7725
23:32:44|0.772848
23:32:46|0.772017
23:32:46|0.772017
23:32:48|0.768
23:32:49|0.768
23:32:50|0.773107
23:32:51|0.772247
23:32:52|0.774196
23:32:53|0.774786
23:32:54|0.775006
23:32:55|0.775285
23:32:56|0.773107
23:32:57|0.772252
23:32:58|0.772252
23:32:59|0.772252
23:33:00|0.772252
23:33:01|0.772252
23:33:02|0.772252
23:33:03|0.774
23:33:04|0.774
23:33:05|0.774
23:33:06|0.774
23:33:07|0.774
23:33:08|0.774
23:33:09|0.773107
23:33:11|0.773107
23:33:12|0.7725
23:33:12|0.772017
23:33:14|0.772017
23:33:14|0.771428
23:33:16|0.771428
23:33:16|0.771428
23:33:18|0.773005
23:33:18|0.773107
23:33:19|0.773979
23:33:20|0.774
23:33:21|0.773107
23:33:23|0.773107
23:33:24|0.774
23:33:26|0.774
23:33:27|0.774
23:33:28|0.774
23:33:29|0.774
23:33:31|0.774
23:33:32|0.774
23:33:33|0.774
23:33:34|0.77202
23:33:34|0.77202
23:33:36|0.774
23:33:37|0.774
23:33:38|0.774
23:33:39|0.774
23:33:40|0.774
23:33:42|0.774
23:33:43|0.774
23:33:43|0.774
23:33:45|0.772022
23:33:46|0.772022
23:33:47|0.772022
23:33:48|0.772022
23:33:50|0.774
23:33:50|0.774
23:33:52|0.774
23:33:53|0.774
23:33:54|0.774
23:33:55|0.774
23:33:55|0.774
23:33:56|0.774
23:33:58|0.774194
23:33:59|0.774194
23:33:59|0.774194
23:34:00|0.774194
23:34:01|0.774194
23:34:03|0.774194
23:34:04|0.774194
23:34:05|0.773107
23:34:06|0.774196
23:34:07|0.774196
23:34:08|0.773107
23:34:09|0.773107
23:34:10|0.773107
23:34:11|0.773107
23:34:12|0.774288
23:34:13|0.774288
23:34:14|0.774
23:34:15|0.774194
23:34:16|0.775
23:34:17|0.775
23:34:18|0.775
23:34:19|0.775
23:34:20|0.775
23:34:21|0.775
23:34:22|0.775
23:34:23|0.775
23:34:24|0.775
23:34:26|0.775
23:34:27|0.775
23:34:28|0.775
23:34:29|0.775
23:34:30|0.77405
23:34:32|0.775
23:34:33|0.775
23:34:34|0.775
23:34:35|0.775
23:34:36|0.775
23:34:37|0.775
23:34:38|0.775
23:34:39|0.775
23:34:40|0.775
23:34:41|0.775836
23:34:42|0.775908
23:34:43|0.772601
23:34:44|0.772601
23:34:45|0.772601
23:34:46|0.774196
23:34:47|0.775285
23:34:48|0.775777
23:34:49|0.775909
23:34:50|0.775909
23:34:51|0.775909
23:34:52|0.775909
23:34:53|0.775909
23:34:54|0.775909
23:34:55|0.774201
23:34:56|0.775806
23:34:57|0.775909
23:34:58|0.776
23:34:59|0.776381
23:35:00|0.7769
23:35:01|0.7769
23:35:02|0.7769
23:35:03|0.7769
23:35:04|0.7769
23:35:05|0.7769
23:35:06|0.7769
23:35:07|0.7769
23:35:08|0.7769
23:35:09|0.7769
23:35:10|0.7769
23:35:11|0.774197
23:35:12|0.774197
23:35:13|0.774197
23:35:14|0.774197
23:35:15|0.774714
23:35:16|0.774714
23:35:17|0.774714
23:35:18|0.7769
23:35:20|0.776899
23:35:20|0.776899
23:35:21|0.776899
23:35:22|0.776899
23:35:23|0.776899
23:35:25|0.776899
23:35:26|0.775
23:35:27|0.775
23:35:29|0.775
23:35:30|0.776374
23:35:31|0.775088
23:35:32|0.775088
23:35:34|0.7769
23:35:35|0.7769
23:35:37|0.7769
23:35:38|0.7769
23:35:39|0.7769
23:35:40|0.7769
23:35:41|0.7769
23:35:42|0.7769
23:35:42|0.775285
23:35:44|0.775285
23:35:45|0.775285
23:35:46|0.775285
23:35:46|0.775
23:35:48|0.775245
23:35:49|0.775245
23:35:50|0.775777
23:35:50|0.775777
23:35:52|0.775614
23:35:53|0.775614
23:35:54|0.775614
23:35:55|0.776374
23:35:56|0.776374
23:35:56|0.7769
23:35:57|0.775252
23:35:58|0.775252
23:36:00|0.775252
23:36:01|0.775252
23:36:01|0.775252
23:36:03|0.775252
23:36:04|0.775252
23:36:05|0.774201
23:36:06|0.775252
23:36:07|0.775252
23:36:07|0.775252
23:36:09|0.775252
23:36:10|0.775252
23:36:10|0.775252
23:36:12|0.775252
23:36:13|0.775252
23:36:14|0.775252
23:36:14|0.775252
23:36:16|0.774124
23:36:17|0.774196
23:36:18|0.774196
23:36:19|0.775252
23:36:20|0.775252
23:36:21|0.775252
23:36:22|0.775252
23:36:23|0.775252
23:36:24|0.775252
23:36:25|0.775252
23:36:26|0.775252
23:36:27|0.771935
23:36:28|0.771163
23:36:30|0.770273
23:36:32|0.770272
23:36:32|0.770272
23:36:33|0.770269
23:36:35|0.772993
23:36:36|0.772984
23:36:37|0.771077
23:36:38|0.771077
23:36:39|0.771323
23:36:40|0.771341
23:36:41|0.771345
23:36:42|0.7747
23:36:43|0.7747
23:36:45|0.771459
23:36:45|0.771564
23:36:46|0.771502
23:36:48|0.771502
23:36:49|0.771502
23:36:50|0.771457
23:36:51|0.771457
23:36:52|0.771457
23:36:53|0.771457
23:36:53|0.771348
23:36:55|0.768751
23:36:56|0.769849
23:36:56|0.769976
23:36:58|0.771609
23:36:59|0.77161
23:37:00|0.770928
23:37:01|0.76985
23:37:02|0.76985
23:37:03|0.769947
23:37:04|0.772017
23:37:05|0.772017
23:37:06|0.772017
23:37:07|0.773964
23:37:08|0.773964
23:37:09|0.770935
23:37:10|0.774196
23:37:11|0.774196
23:37:12|0.7742
23:37:13|0.7747
23:37:14|0.7747
23:37:15|0.7747
23:37:16|0.7747
23:37:17|0.774699
23:37:18|0.774699
23:37:19|0.773107
23:37:20|0.770929
23:37:20|0.772747
23:37:22|0.767632
23:37:22|0.767633
23:37:24|0.768749
23:37:24|0.769836
23:37:26|0.769836
23:37:28|0.768108
23:37:29|0.77
23:37:31|0.77
23:37:31|0.77
23:37:33|0.77
23:37:34|0.77
23:37:35|0.77
23:37:36|0.771426
23:37:38|0.771426
23:37:38|0.771426
23:37:39|0.769
23:37:40|0.769
23:37:41|0.77
23:37:42|0.77
23:37:43|0.77
23:37:44|0.77
23:37:45|0.77
23:37:46|0.768001
23:37:47|0.768001
23:37:48|0.768001
23:37:49|0.768001
23:37:50|0.768001
23:37:51|0.768001
23:37:52|0.768001
23:37:53|0.768001
23:37:54|0.768001
23:37:55|0.768
23:37:56|0.768
23:37:57|0.76762
23:37:58|0.768
23:37:59|0.768
23:38:00|0.764649
23:38:01|0.764649
23:38:02|0.764649
23:38:03|0.764649
23:38:04|0.766571
23:38:05|0.76465
23:38:06|0.766354
23:38:07|0.766354
23:38:08|0.766354
23:38:09|0.766354
23:38:10|0.766354
23:38:11|0.766258
23:38:12|0.766355
23:38:13|0.765645
23:38:14|0.765645
23:38:15|0.768748
23:38:16|0.765656
23:38:17|0.765994
23:38:18|0.767661
23:38:19|0.767661
23:38:20|0.76766
23:38:21|0.76766
23:38:22|0.76766
23:38:23|0.768739
23:38:24|0.768739
23:38:25|0.76766
23:38:26|0.767661
23:38:28|0.767661
23:38:30|0.767661
23:38:31|0.766571
23:38:33|0.766571
23:38:34|0.764285
23:38:35|0.762901
23:38:37|0.765482
23:38:37|0.765482
23:38:39|0.765482
23:38:41|0.768671
23:38:41|0.766571
23:38:42|0.765482
23:38:43|0.765482
23:38:44|0.765008
23:38:46|0.765008
23:38:47|0.765008
23:38:48|0.765008
23:38:49|0.765008
23:38:50|0.765008
23:38:51|0.765008
23:38:52|0.765008
23:38:53|0.765008
23:38:55|0.765014
23:38:55|0.766569
23:38:56|0.766569
23:38:57|0.766569
23:38:58|0.766569
23:38:59|0.766611
23:39:00|0.766611
23:39:02|0.766611
23:39:03|0.766611
23:39:04|0.766611
23:39:05|0.766611
23:39:06|0.766611
23:39:07|0.766611
23:39:08|0.766611
23:39:09|0.766611
23:39:10|0.765017
23:39:11|0.765017
23:39:12|0.765017
23:39:13|0.765017
23:39:14|0.765017
23:39:15|0.765017
23:39:16|0.7652
23:39:17|0.765016
23:39:18|0.765016
23:39:19|0.767036
23:39:20|0.765019
23:39:21|0.767035
23:39:22|0.767035
23:39:23|0.767035
23:39:24|0.767035
23:39:25|0.767037
23:39:26|0.765493
23:39:27|0.76766
23:39:28|0.768121
23:39:30|0.768121
23:39:31|0.766852
23:39:33|0.768121
23:39:34|0.767
23:39:34|0.767
23:39:36|0.767
23:39:37|0.767
23:39:38|0.768746
23:39:39|0.768746
23:39:40|0.768746
23:39:41|0.769931
23:39:42|0.769931
23:39:43|0.7688
23:39:44|0.768749
23:39:45|0.768749
23:39:46|0.76766
23:39:48|0.7672
23:39:48|0.7672
23:39:49|0.7672
23:39:50|0.7672
23:39:52|0.768749
23:39:53|0.76743
23:39:54|0.76743
23:39:55|0.766571
23:39:56|0.766571
23:39:57|0.766571
23:39:58|0.766571
23:39:59|0.766571
23:40:00|0.765524
23:40:01|0.7652
23:40:02|0.765524
23:40:03|0.7652
23:40:04|0.7652
23:40:05|0.7652
23:40:06|0.7652
23:40:07|0.767
23:40:08|0.767
23:40:09|0.767
23:40:10|0.765482
23:40:11|0.765482
23:40:12|0.766571
23:40:13|0.766571
23:40:14|0.767406
23:40:15|0.765002
23:40:16|0.767405
23:40:17|0.767405
23:40:18|0.765009
23:40:19|0.765005
23:40:20|0.764842
23:40:21|0.764842
23:40:22|0.764842
23:40:23|0.764842
23:40:24|0.765482
23:40:25|0.76766
23:40:26|0.76766
23:40:27|0.767981
23:40:28|0.767002
23:40:29|0.767999
23:40:31|0.76766
23:40:32|0.769
23:40:33|0.769
23:40:35|0.769772
23:40:36|0.769839
23:40:37|0.769839
23:40:38|0.77
23:40:39|0.768749
23:40:40|0.768749
23:40:40|0.768749
23:40:42|0.766574
23:40:43|0.768749
23:40:43|0.768749
23:40:44|0.768749
23:40:46|0.768749
23:40:47|0.768749
23:40:48|0.768749
23:40:49|0.76766
23:40:50|0.76766
23:40:51|0.768744
23:40:52|0.768744
23:40:54|0.766572
23:40:55|0.766433
23:40:56|0.766433
23:40:56|0.765524
23:40:58|0.765524
23:40:59|0.765524
23:41:00|0.765524
23:41:01|0.767509
23:41:02|0.767509
23:41:03|0.767507
23:41:03|0.76766
23:41:04|0.7655
23:41:06|0.7655
23:41:06|0.766
23:41:07|0.768075
23:41:09|0.768075
23:41:10|0.768075
23:41:10|0.765496
23:41:11|0.765494
23:41:13|0.765
23:41:14|0.765001
23:41:15|0.765001
23:41:16|0.764756
23:41:17|0.763469
23:41:18|0.762215
23:41:20|0.762214
23:41:21|0.762214
23:41:21|0.762214
23:41:22|0.763303
23:41:23|0.763303
23:41:25|0.764298
23:41:25|0.764296
23:41:27|0.764312
23:41:28|0.764316
23:41:28|0.764316
23:41:30|0.762221
23:41:31|0.762221
23:41:33|0.762221
23:41:33|0.762221
23:41:34|0.764314
23:41:36|0.762214
23:41:36|0.762214
23:41:38|0.761505
23:41:39|0.760699
23:41:41|0.76
23:41:41|0.76
23:41:42|0.759287
23:41:43|0.759288
23:41:44|0.759288
23:41:45|0.756666
23:41:46|0.755678
23:41:47|0.75459
23:41:48|0.749997
23:41:49|0.749897
23:41:50|0.749891
23:41:51|0.749891
23:41:52|0.749889
23:41:53|0.749846
23:41:55|0.753673
23:41:56|0.753499
23:41:57|0.755
23:41:58|0.754037
23:41:59|0.754808
23:42:00|0.7558
23:42:01|0.753958
23:42:02|0.754807
23:42:03|0.756007
23:42:03|0.750468
23:42:05|0.751179
23:42:06|0.75
23:42:07|0.747675
23:42:08|0.745581
23:42:09|0.745595
23:42:10|0.748975
23:42:11|0.746866
23:42:12|0.751455
23:42:13|0.751475
23:42:14|0.749506
23:42:15|0.7597
23:42:15|0.750302
23:42:16|0.749019
23:42:18|0.746772
23:42:18|0.751673
23:42:20|0.752866
23:42:21|0.75343
23:42:23|0.753433
23:42:23|0.755043
23:42:24|0.753432
23:42:25|0.753438
23:42:26|0.753439
23:42:27|0.756786
23:42:28|0.756794
23:42:29|0.756794
23:42:30|0.753677
23:42:32|0.753677
23:42:33|0.753677
23:42:34|0.756961
23:42:35|0.756961
23:42:37|0.750916
23:42:37|0.755193
23:42:38|0.756357
23:42:39|0.756493
23:42:41|0.756957
23:42:42|0.757791
23:42:43|0.75508
23:42:45|0.756767
23:42:45|0.757788
23:42:46|0.757788
23:42:47|0.757788
23:42:48|0.757788
23:42:50|0.75779
23:42:51|0.757788
23:42:52|0.757791
23:42:53|0.756001
23:42:54|0.756001
23:42:55|0.755678
23:42:56|0.755678
23:42:57|0.755678
23:42:58|0.755001
23:42:59|0.755001
23:43:00|0.755
23:43:01|0.755
23:43:01|0.755
23:43:03|0.755003
23:43:04|0.755004
23:43:05|0.756735
23:43:06|0.756734
23:43:07|0.756734
23:43:08|0.756734
23:43:09|0.756734
23:43:09|0.756734
23:43:10|0.755004
23:43:12|0.755001
23:43:14|0.752862
23:43:14|0.752862
23:43:15|0.752862
23:43:16|0.754587
23:43:18|0.754589
23:43:18|0.752871
23:43:19|0.752871
23:43:21|0.754589
23:43:23|0.755678
23:43:23|0.755678
23:43:24|0.755678
23:43:25|0.754592
23:43:26|0.757142
23:43:27|0.757142
23:43:28|0.756726
23:43:29|0.756726
23:43:30|0.756726
23:43:31|0.756726
23:43:33|0.756224
23:43:35|0.756224
23:43:36|0.756224
23:43:37|0.756222
23:43:39|0.753499
23:43:39|0.755515
23:43:40|0.755515
23:43:41|0.752863
23:43:43|0.75
23:43:44|0.75
23:43:45|0.75
23:43:47|0.753499
23:43:47|0.753673
23:43:48|0.754589
23:43:49|0.756794
23:43:51|0.758694
23:43:52|0.758694
23:43:53|0.755678
23:43:54|0.753692
23:43:55|0.7583
23:43:56|0.753573
23:43:57|0.753573
23:43:57|0.753573
23:43:59|0.756915
23:43:59|0.756767
23:44:01|0.757103
23:44:02|0.757103
23:44:03|0.757103
23:44:04|0.755323
23:44:05|0.755323
23:44:05|0.75827
23:44:07|0.7583
23:44:08|0.758298
23:44:09|0.756767
23:44:09|0.756767
23:44:11|0.756767
23:44:12|0.756767
23:44:13|0.756767
23:44:14|0.756767
23:44:15|0.756876
23:44:15|0.756876
23:44:17|0.756874
23:44:18|0.756874
23:44:18|0.756874
23:44:20|0.756874
23:44:20|0.756874
23:44:22|0.756767
23:44:23|0.756767
23:44:23|0.756767
23:44:24|0.756767
23:44:26|0.755678
23:44:26|0.755328
23:44:28|0.758294
23:44:28|0.758294
23:44:30|0.756767
23:44:31|0.758298
23:44:31|0.756767
23:44:33|0.75687
23:44:35|0.756767
23:44:35|0.755679
23:44:36|0.755679
23:44:38|0.755679
23:44:40|0.755679
23:44:40|0.754814
23:44:41|0.754814
23:44:42|0.754971
23:44:43|0.754912
23:44:44|0.75497
23:44:46|0.754966
23:44:46|0.753676
23:44:48|0.752524
23:44:48|0.752524
23:44:50|0.752524
23:44:50|0.752524
23:44:52|0.753676
23:44:53|0.753676
23:44:54|0.754506
23:44:54|0.754506
23:44:56|0.751321
23:44:57|0.751892
23:44:58|0.75266
23:44:59|0.75266
23:45:00|0.753676
23:45:01|0.754585
23:45:02|0.755678
23:45:03|0.755678
23:45:04|0.75533
23:45:05|0.75533
23:45:06|0.7559
23:45:08|0.751408
23:45:08|0.751408
23:45:09|0.751408
23:45:10|0.751408
23:45:11|0.751407
23:45:12|0.751407
23:45:13|0.751407
23:45:14|0.751407
23:45:15|0.753272
23:45:16|0.75335
23:45:17|0.75335
23:45:18|0.751407
23:45:19|0.753349
23:45:20|0.753499
23:45:22|0.7559
23:45:23|0.755822
23:45:24|0.755822
23:45:25|0.755822
23:45:25|0.753499
23:45:27|0.755822
23:45:28|0.755823
23:45:29|0.755823
23:45:30|0.754592
23:45:31|0.756
23:45:33|0.7561
23:45:33|0.7561
23:45:34|0.7561
23:45:36|0.756249
23:45:37|0.756249
23:45:38|0.756249
23:45:39|0.756249
23:45:41|0.756249
23:45:41|0.7568
23:45:42|0.754966
23:45:43|0.754966
23:45:45|0.7568
23:45:46|0.755678
23:45:47|0.755678
23:45:48|0.755678
23:45:50|0.7568
23:45:50|0.7568
23:45:52|0.7568
23:45:53|0.7568
23:45:54|0.756249
23:45:54|0.756249
23:45:56|0.756249
23:45:58|0.757857
23:45:58|0.757857
23:45:59|0.758279
23:46:00|0.75828
23:46:01|0.759
23:46:02|0.759215
23:46:04|0.759215
23:46:04|0.757858
23:46:06|0.76
23:46:06|0.76
23:46:07|0.759999
23:46:08|0.759999
23:46:10|0.759999
23:46:11|0.759999
23:46:12|0.759999
23:46:13|0.759999
23:46:14|0.759999
23:46:15|0.759999
23:46:15|0.759999
23:46:17|0.758432
23:46:18|0.758432
23:46:19|0.758432
23:46:20|0.758432
23:46:20|0.758429
23:46:22|0.758429
23:46:22|0.758434
23:46:23|0.76
23:46:24|0.759997
23:46:26|0.757
23:46:27|0.756767
23:46:28|0.756767
23:46:29|0.756767
23:46:31|0.758922
23:46:31|0.758922
23:46:32|0.756767
23:46:33|0.756767
23:46:35|0.756759
23:46:37|0.758946
23:46:37|0.758946
23:46:39|0.758946
23:46:41|0.759999
23:46:41|0.759999
23:46:43|0.759999
23:46:44|0.759999
23:46:45|0.759999
23:46:46|0.759999
23:46:47|0.75786
23:46:48|0.75786
23:46:49|0.759993
23:46:50|0.759993
23:46:51|0.759993
23:46:52|0.759
23:46:53|0.757857
23:46:54|0.76
23:46:55|0.758946
23:46:56|0.76
23:46:57|0.760204
23:46:58|0.760204
23:46:59|0.760204
23:47:00|0.760245
23:47:01|0.760625
23:47:02|0.760714
23:47:04|0.76303
23:47:04|0.76303
23:47:05|0.76303
23:47:07|0.763314
23:47:08|0.763315
23:47:09|0.763315
23:47:10|0.763317
23:47:11|0.763333
23:47:12|0.763333
23:47:13|0.763333
23:47:14|0.763333
23:47:15|0.763333
23:47:16|0.76331
23:47:16|0.76331
23:47:18|0.76331
23:47:19|0.763317
23:47:20|0.763317
23:47:21|0.763317
23:47:21|0.763317
23:47:22|0.763317
23:47:24|0.763317
23:47:25|0.763317
23:47:26|0.763317
23:47:26|0.763317
23:47:28|0.76
23:47:29|0.76
23:47:31|0.76
23:47:31|0.76
23:47:33|0.76
23:47:33|0.759001
23:47:34|0.758946
23:47:35|0.758946
23:47:36|0.758946
23:47:38|0.758946
23:47:39|0.758946
23:47:41|0.760017
23:47:42|0.760017
23:47:43|0.758946
23:47:45|0.758946
23:47:46|0.760014
23:47:47|0.760014
23:47:48|0.760014
23:47:49|0.75892
23:47:50|0.75892
23:47:51|0.75892
23:47:52|0.758922
23:47:53|0.760035
23:47:54|0.760035
23:47:55|0.760035
23:47:56|0.760034
23:47:58|0.760035
23:47:58|0.760035
23:48:00|0.760035
23:48:01|0.760035
23:48:01|0.760035
23:48:03|0.760035
23:48:03|0.760035
23:48:05|0.760035
23:48:05|0.76
23:48:06|0.76
23:48:08|0.76
23:48:09|0.76
23:48:10|0.75896
23:48:10|0.75896
23:48:11|0.75896
23:48:12|0.75896
23:48:13|0.75896
23:48:14|0.75896
23:48:15|0.758953
23:48:17|0.758953
23:48:17|0.758953
23:48:19|0.758953
23:48:19|0.758953
23:48:20|0.758953
23:48:22|0.758953
23:48:23|0.758953
23:48:23|0.758953
23:48:25|0.758953
23:48:26|0.758953
23:48:26|0.758948
23:48:27|0.758948
23:48:29|0.758948
23:48:30|0.761
23:48:31|0.761124
23:48:31|0.759095
23:48:32|0.761942
23:48:34|0.761942
23:48:35|0.761942
23:48:35|0.7621
23:48:36|0.759141
23:48:37|0.759137
23:48:39|0.758946
23:48:41|0.758948
23:48:42|0.758948
23:48:43|0.758948
23:48:44|0.758948
23:48:45|0.758948
23:48:47|0.759923
23:48:48|0.759924
23:48:49|0.759924
23:48:49|0.759937
23:48:51|0.758953
23:48:52|0.758953
23:48:53|0.758953
23:48:54|0.758953
23:48:54|0.760574
23:48:55|0.760574
23:48:57|0.760574
23:48:58|0.760574
23:48:58|0.758575
23:49:00|0.758575
23:49:01|0.758575
23:49:02|0.7621
23:49:02|0.760035
23:49:03|0.760035
23:49:05|0.760035
23:49:06|0.760035
23:49:07|0.760035
23:49:08|0.760035
23:49:09|0.760035
23:49:10|0.760035
23:49:11|0.760035
23:49:12|0.760035
23:49:13|0.760035
23:49:14|0.760035
23:49:15|0.761124
23:49:16|0.761124
23:49:17|0.761124
23:49:18|0.760035
23:49:19|0.760035
23:49:20|0.760035
23:49:21|0.760035
23:49:22|0.761124
23:49:23|0.761124
23:49:24|0.761124
23:49:25|0.761124
23:49:26|0.760035
23:49:27|0.760035
23:49:28|0.760035
23:49:29|0.760035
23:49:30|0.760035
23:49:31|0.760035
23:49:32|0.759058
23:49:33|0.759
23:49:34|0.759
23:49:35|0.759
23:49:36|0.759
23:49:37|0.759
23:49:38|0.759058
23:49:40|0.759
23:49:41|0.759
23:49:43|0.759
23:49:43|0.759
23:49:45|0.759
23:49:46|0.759
23:49:48|0.760861
23:49:49|0.759002
23:49:50|0.759002
23:49:51|0.759001
23:49:52|0.759001
23:49:53|0.760863
23:49:55|0.761603
23:49:56|0.761603
23:49:57|0.761603
23:49:58|0.760035
23:49:59|0.760035
23:50:00|0.760038
23:50:00|0.760038
23:50:02|0.760034
23:50:03|0.760034
23:50:04|0.760034
23:50:04|0.761124
23:50:06|0.761124
23:50:07|0.759165
23:50:07|0.759001
23:50:08|0.759
23:50:10|0.759
23:50:11|0.759
23:50:12|0.759956
23:50:13|0.759956
23:50:14|0.760035
23:50:14|0.760035
23:50:15|0.760035
23:50:16|0.760035
23:50:18|0.761116
23:50:18|0.761116
23:50:19|0.761116
23:50:20|0.761116
23:50:21|0.761116
23:50:22|0.761116
23:50:24|0.761116
23:50:25|0.761116
23:50:25|0.761116
23:50:27|0.761117
23:50:28|0.761124
23:50:28|0.761124
23:50:30|0.761124
23:50:30|0.761124
23:50:31|0.761124
23:50:33|0.760038
23:50:33|0.76111
23:50:34|0.76111
23:50:35|0.76111
23:50:37|0.76111
23:50:37|0.76111
23:50:38|0.76111
23:50:40|0.761116
23:50:42|0.761116
23:50:43|0.760038
23:50:45|0.760037
23:50:46|0.76004
23:50:48|0.760038
23:50:49|0.760038
23:50:50|0.760035
23:50:50|0.760038
23:50:51|0.760038
23:50:52|0.761114
23:50:54|0.761114
23:50:54|0.761114
23:50:56|0.761114
23:50:57|0.761107
23:50:57|0.759123
23:50:59|0.761107
23:50:59|0.761107
23:51:01|0.761107
23:51:02|0.761107
23:51:03|0.761107
23:51:04|0.761107
23:51:04|0.761107
23:51:05|0.761107
23:51:07|0.761107
23:51:07|0.761107
23:51:09|0.761107
23:51:09|0.761107
23:51:11|0.761107
23:51:11|0.761107
23:51:12|0.761107
23:51:14|0.761107
23:51:15|0.761107
23:51:16|0.75913
23:51:17|0.75913
23:51:18|0.75913
23:51:19|0.75913
23:51:20|0.75913
23:51:21|0.75913
23:51:22|0.761104
23:51:23|0.761104
23:51:24|0.761105
23:51:25|0.761108
23:51:26|0.761108
23:51:27|0.759
23:51:28|0.759
23:51:29|0.759
23:51:30|0.759
23:51:31|0.759
23:51:32|0.759001
23:51:33|0.759001
23:51:35|0.759001
23:51:35|0.759001
23:51:36|0.759
23:51:38|0.758997
23:51:38|0.759
23:51:40|0.759
23:51:41|0.758998
23:51:42|0.758998
23:51:44|0.758946
23:51:45|0.758998
23:51:46|0.756735
23:51:47|0.756735
23:51:48|0.758963
23:51:49|0.7571
23:51:51|0.758999
23:51:52|0.757857
23:51:53|0.757857
23:51:54|0.757857
23:51:55|0.757857
23:51:56|0.757857
23:51:57|0.757857
23:51:58|0.757857
23:51:59|0.757857
23:52:00|0.757857
23:52:01|0.757857
23:52:02|0.757857
23:52:03|0.757857
23:52:04|0.758939
23:52:05|0.759509
23:52:06|0.759509
23:52:07|0.759509
23:52:09|0.760204
23:52:10|0.760245
23:52:11|0.760245
23:52:12|0.758946
23:52:12|0.758946
23:52:13|0.758946
23:52:15|0.760714
23:52:15|0.760714
23:52:17|0.760714
23:52:17|0.760714
23:52:19|0.757956
23:52:20|0.757956
23:52:20|0.757956
23:52:22|0.760035
23:52:23|0.760035
23:52:23|0.760035
23:52:25|0.76
23:52:26|0.76
23:52:26|0.76
23:52:27|0.76
23:52:29|0.76
23:52:30|0.76
23:52:31|0.76
23:52:31|0.76
23:52:33|0.76
23:52:34|0.76
23:52:35|0.76
23:52:36|0.759998
23:52:37|0.76
23:52:37|0.76
23:52:39|0.76
23:52:39|0.757951
23:52:41|0.7599
23:52:43|0.759897
23:52:43|0.759897
23:52:45|0.757949
23:52:46|0.757949
23:52:47|0.757949
23:52:48|0.759897
23:52:49|0.759896
23:52:50|0.759897
23:52:52|0.759897
23:52:53|0.759897
23:52:53|0.758946
23:52:55|0.759639
23:52:56|0.759897
23:52:57|0.75719
23:52:58|0.75719
23:52:59|0.758946
23:53:00|0.759894
23:53:01|0.759896
23:53:02|0.759897
23:53:03|0.757954
23:53:05|0.759897
23:53:06|0.759897
23:53:06|0.757857
23:53:07|0.757857
23:53:08|0.757857
23:53:09|0.757857
23:53:11|0.757302
23:53:12|0.757305
23:53:13|0.757305
23:53:14|0.757305
23:53:15|0.758946
23:53:16|0.754604
23:53:17|0.756744
23:53:18|0.752963
23:53:19|0.75297
23:53:20|0.752971
23:53:21|0.753363
23:53:22|0.753375
23:53:23|0.753379
23:53:24|0.753384
23:53:25|0.756793
23:53:26|0.757142
23:53:27|0.754589
23:53:28|0.753853
23:53:29|0.757924
23:53:30|0.75446
23:53:31|0.754833
23:53:32|0.754889
23:53:33|0.75486
23:53:34|0.754834
23:53:35|0.754833
23:53:36|0.754833
23:53:37|0.755678
23:53:38|0.755947
23:53:39|0.756714
23:53:40|0.756714
23:53:41|0.756714
23:53:43|0.756714
23:53:44|0.756714
23:53:46|0.755696
23:53:47|0.755696
23:53:48|0.757009
23:53:49|0.755752
23:53:50|0.755752
23:53:51|0.755752
23:53:52|0.757126
23:53:53|0.755752
23:53:54|0.755752
23:53:55|0.755752
23:53:56|0.755752
23:53:57|0.755681
23:53:58|0.7579
23:53:59|0.75712
23:54:00|0.7579
23:54:02|0.7579
23:54:03|0.7579
23:54:03|0.7579
23:54:04|0.756773
23:54:06|0.756773
23:54:06|0.756773
23:54:08|0.756773
23:54:09|0.756773
23:54:09|0.756772
23:54:10|0.756773
23:54:12|0.756773
23:54:13|0.756773
23:54:13|0.756773
23:54:15|0.756773
23:54:15|0.755807
23:54:16|0.755807
23:54:18|0.756772
23:54:19|0.756772
23:54:20|0.756772
23:54:21|0.756773
23:54:21|0.756773
23:54:23|0.756773
23:54:23|0.756773
23:54:24|0.756773
23:54:25|0.756773
23:54:27|0.756773
23:54:27|0.756773
23:54:28|0.756773
23:54:30|0.756773
23:54:30|0.757037
23:54:31|0.757037
23:54:32|0.757037
23:54:34|0.757037
23:54:34|0.757037
23:54:36|0.757128
23:54:36|0.757128
23:54:37|0.7579
23:54:39|0.758421
23:54:39|0.758421
23:54:40|0.758421
23:54:42|0.758421
23:54:43|0.758421
23:54:45|0.758421
23:54:46|0.758421
23:54:47|0.758421
23:54:48|0.758421
23:54:49|0.758421
23:54:51|0.75846
23:54:52|0.75846
23:54:54|0.757087
23:54:55|0.757087
23:54:56|0.757087
23:54:56|0.757087
23:54:58|0.757088
23:54:59|0.757088
23:55:00|0.758458
23:55:00|0.756767
23:55:02|0.756767
23:55:02|0.757856
23:55:04|0.757856
23:55:04|0.757856
23:55:05|0.757856
23:55:07|0.757856
23:55:08|0.757856
23:55:08|0.756008
23:55:10|0.756008
23:55:11|0.756108
23:55:12|0.756108
23:55:13|0.756108
23:55:14|0.756108
23:55:15|0.756108
23:55:16|0.756108
23:55:17|0.756109
23:55:18|0.756109
23:55:19|0.756109
23:55:20|0.756109
23:55:21|0.756109
23:55:22|0.756
23:55:23|0.755791
23:55:24|0.757857
23:55:25|0.757857
23:55:26|0.757857
23:55:27|0.757857
23:55:28|0.757857
23:55:29|0.757857
23:55:30|0.75846
23:55:31|0.75846
23:55:32|0.75846
23:55:33|0.75846
23:55:34|0.756409
23:55:35|0.756409
23:55:37|0.757857
23:55:38|0.757857
23:55:39|0.757857
23:55:39|0.756767
23:55:41|0.757857
23:55:41|0.757857
23:55:42|0.7584
23:55:44|0.75846
23:55:46|0.75846
23:55:47|0.75846
23:55:48|0.75846
23:55:49|0.756622
23:55:50|0.756622
23:55:51|0.756622
23:55:52|0.756622
23:55:54|0.758
23:55:55|0.756624
23:55:57|0.756307
23:55:58|0.757539
23:55:59|0.757539
23:56:00|0.757539
23:56:01|0.757539
23:56:02|0.757539
23:56:03|0.757539
23:56:04|0.757539
23:56:05|0.757539
23:56:06|0.757539
23:56:07|0.757539
23:56:08|0.755678
23:56:09|0.755678
23:56:10|0.757194
23:56:11|0.756311
23:56:12|0.756311
23:56:13|0.757195
23:56:14|0.755683
23:56:15|0.757539
23:56:16|0.757772
23:56:17|0.757772
23:56:18|0.7584
23:56:19|0.75964
23:56:20|0.75964
23:56:21|0.75841
23:56:22|0.758414
23:56:23|0.758414
23:56:24|0.758407
23:56:25|0.758407
23:56:27|0.758414
23:56:28|0.758414
23:56:28|0.758414
23:56:29|0.758414
23:56:30|0.758414
23:56:32|0.758414
23:56:33|0.757857
23:56:33|0.757857
23:56:35|0.757857
23:56:36|0.757857
23:56:36|0.756767
23:56:38|0.756767
23:56:38|0.756767
23:56:39|0.756314
23:56:41|0.757857
23:56:42|0.756767
23:56:42|0.756313
23:56:43|0.756313
23:56:45|0.75631
23:56:46|0.75631
23:56:48|0.757857
23:56:49|0.757896
23:56:51|0.7579
23:56:52|0.7579
23:56:52|0.7579
23:56:54|0.757
23:56:54|0.758934
23:56:55|0.758934
23:56:57|0.756767
23:56:58|0.755678
23:56:59|0.755678
23:57:00|0.755254
23:57:01|0.756767
23:57:02|0.756767
23:57:03|0.754818
23:57:04|0.757263
23:57:05|0.757263
23:57:06|0.753673
23:57:07|0.753673
23:57:09|0.756023
23:57:10|0.756513
23:57:11|0.756513
23:57:11|0.756513
23:57:13|0.756762
23:57:13|0.753673
23:57:15|0.759
23:57:15|0.756938
23:57:16|0.756938
23:57:18|0.756402
23:57:18|0.756767
23:57:20|0.758257
23:57:21|0.756762
23:57:22|0.75568
23:57:23|0.75568
23:57:24|0.756762
23:57:25|0.756762
23:57:26|0.756767
23:57:27|0.756767
23:57:28|0.756767
23:57:29|0.756767
23:57:30|0.756767
23:57:31|0.7579
23:57:32|0.7579
23:57:33|0.7579
23:57:34|0.7579
23:57:36|0.756772
23:57:36|0.756772
23:57:37|0.756772
23:57:38|0.75677
23:57:40|0.75677
23:57:41|0.75677
23:57:42|0.75677
23:57:42|0.75677
23:57:43|0.75677
23:57:44|0.756769
23:57:46|0.756769
23:57:47|0.7571
23:57:48|0.7571
23:57:49|0.7571
23:57:51|0.756769
23:57:52|0.756769
23:57:53|0.756769
23:57:54|0.756769
23:57:55|0.755911
23:57:56|0.757857
23:57:57|0.758755
23:57:58|0.758766
23:57:59|0.756012
23:58:00|0.756012
23:58:01|0.756012
23:58:02|0.757853
23:58:03|0.757853
23:58:05|0.7579
23:58:06|0.7579
23:58:07|0.756767
23:58:07|0.758755
23:58:09|0.757853
23:58:09|0.75837
23:58:11|0.756036
23:58:12|0.756036
23:58:13|0.758493
23:58:14|0.758493
23:58:15|0.758499
23:58:16|0.758499
23:58:17|0.7585
23:58:18|0.7585
23:58:19|0.7585
23:58:20|0.756014
23:58:21|0.755911
23:58:22|0.755911
23:58:23|0.755911
23:58:24|0.755911
23:58:25|0.755911
23:58:26|0.754814
23:58:27|0.752881
23:58:28|0.752881
23:58:29|0.755678
23:58:30|0.755678
23:58:32|0.755678
23:58:32|0.755678
23:58:34|0.7585
23:58:35|0.757505
23:58:35|0.7585
23:58:37|0.7585
23:58:37|0.759
23:58:39|0.759215
23:58:39|0.758
23:58:40|0.758
23:58:41|0.758
23:58:42|0.7596
23:58:43|0.7596
23:58:44|0.7596
23:58:46|0.7596
23:58:47|0.7596
23:58:48|0.7599
23:58:49|0.7599
23:58:51|0.7596
23:58:51|0.76
23:58:53|0.76
23:58:53|0.757867
23:58:55|0.757867
23:58:56|0.76
23:58:57|0.76
23:58:58|0.76
23:58:59|0.759998
23:59:00|0.759998
23:59:02|0.759998
23:59:02|0.754818
23:59:03|0.742892
23:59:04|0.740867
23:59:05|0.736813
23:59:06|0.749067
23:59:07|0.750444
23:59:08|0.745165
23:59:10|0.745295
23:59:11|0.747647
23:59:12|0.752473
23:59:13|0.753251
23:59:13|0.756666
23:59:16|0.754589
23:59:16|0.75828
23:59:17|0.752759
23:59:18|0.759215
23:59:19|0.756792
23:59:20|0.758992
23:59:21|0.756271
23:59:22|0.756275
23:59:23|0.756275
23:59:24|0.756286
23:59:25|0.756286
23:59:26|0.750479
23:59:27|0.75041
23:59:28|0.750845
23:59:29|0.753571
23:59:30|0.754424
23:59:32|0.754381
23:59:33|0.757015
23:59:34|0.757791
23:59:35|0.757
23:59:36|0.7599
23:59:37|0.76
23:59:38|0.757023
23:59:38|0.757022
23:59:40|0.757022
23:59:41|0.758893
23:59:42|0.758893
23:59:43|0.758893
23:59:43|0.755679
23:59:45|0.755679
23:59:45|0.755288
23:59:47|0.755288
23:59:49|0.755288
23:59:50|0.756763
23:59:51|0.756767
23:59:52|0.7557
23:59:53|0.756
23:59:53|0.757857
23:59:56|0.756767
23:59:57|0.756767
23:59:58|0.755601
23:59:59|0.755601