01:00:26|18.45
01:00:27|18.45
01:00:28|18.45
01:00:29|18.45
01:00:30|18.45
01:00:31|18.46
01:00:32|18.46
01:00:33|18.46
01:00:35|18.46
01:00:36|18.46
01:00:36|18.46
01:00:37|18.46
01:00:39|18.44
01:00:39|18.44
01:00:40|18.44
01:00:41|18.44
01:00:42|18.44
01:00:43|18.44
01:00:44|18.44
01:00:47|18.44
01:00:48|18.44
01:00:49|18.44
01:00:50|18.44
01:00:52|18.44
01:00:53|18.44
01:00:54|18.44
01:00:54|18.44
01:00:56|18.44
01:00:56|18.44
01:00:58|18.44
01:00:59|18.44
01:01:00|18.44
01:01:00|18.44
01:01:02|18.44
01:01:03|18.44
01:01:05|18.44
01:01:06|18.44
01:01:06|18.44
01:01:08|18.44
01:01:09|18.44
01:01:10|18.44
01:01:10|18.44
01:01:11|18.44
01:01:13|18.44
01:01:14|18.44
01:01:15|18.44
01:01:15|18.44
01:01:17|18.44
01:01:18|18.44
01:01:19|18.44
01:01:20|18.44
01:01:20|18.44
01:01:22|18.44
01:01:23|18.44
01:01:24|18.44
01:01:25|18.44
01:01:26|18.44
01:01:27|18.44
01:01:28|18.44
01:01:29|18.44
01:01:30|18.44
01:01:31|18.44
01:01:32|18.44
01:01:33|18.44
01:01:35|18.44
01:01:35|18.44
01:01:36|18.44
01:01:37|18.44
01:01:38|18.44
01:01:39|18.44
01:01:40|18.44
01:01:41|18.44
01:01:42|18.44
01:01:43|18.44
01:01:45|18.44
01:01:46|18.44
01:01:46|18.44
01:01:47|18.44
01:01:49|18.46
01:01:51|18.46
01:01:51|18.46
01:01:52|18.46
01:01:53|18.46
01:01:55|18.46
01:01:55|18.46
01:01:57|18.46
01:01:58|18.46
01:01:59|18.46
01:01:59|18.46
01:02:00|18.46
01:02:02|18.46
01:02:03|18.46
01:02:04|18.46
01:02:05|18.46
01:02:05|18.46
01:02:07|18.46
01:02:08|18.46
01:02:09|18.44
01:02:10|18.44
01:02:12|18.44
01:02:12|18.44
01:02:13|18.44
01:02:15|18.44
01:02:15|18.44
01:02:16|18.44
01:02:17|18.44
01:02:19|18.44
01:02:20|18.44
01:02:21|18.44
01:02:21|18.44
01:02:22|18.44
01:02:23|18.44
01:02:24|18.44
01:02:26|18.44
01:02:27|18.44
01:02:27|18.44
01:02:28|18.44
01:02:29|18.46
01:02:31|18.46
01:02:31|18.46
01:02:32|18.46
01:02:34|18.46
01:02:34|18.46
01:02:35|18.44
01:02:37|18.44
01:02:37|18.46
01:02:39|18.46
01:02:40|18.46
01:02:41|18.46
01:02:42|18.46
01:02:43|18.46
01:02:44|18.46
01:02:45|18.46
01:02:46|18.46
01:02:47|18.46
01:02:49|18.46
01:02:49|18.46
01:02:50|18.46
01:02:52|18.46
01:02:53|18.46
01:02:54|18.46
01:02:56|18.46
01:02:56|18.46
01:02:57|18.46
01:02:59|18.46
01:02:59|18.46
01:03:00|18.46
01:03:01|18.46
01:03:02|18.46
01:03:03|18.46
01:03:05|18.46
01:03:05|18.46
01:03:06|18.46
01:03:08|18.46
01:03:09|18.46
01:03:09|18.46
01:03:11|18.46
01:03:12|18.46
01:03:13|18.46
01:03:14|18.46
01:03:15|18.44
01:03:16|18.44
01:03:17|18.44
01:03:18|18.44
01:03:19|18.46
01:03:20|18.44
01:03:22|18.44
01:03:23|18.44
01:03:24|18.44
01:03:24|18.44
01:03:25|18.44
01:03:26|18.44
01:03:27|18.44
01:03:28|18.44
01:03:29|18.44
01:03:30|18.44
01:03:31|18.44
01:03:33|18.44
01:03:33|18.44
01:03:34|18.44
01:03:36|18.44
01:03:36|18.44
01:03:37|18.46
01:03:38|18.46
01:03:39|18.46
01:03:41|18.46
01:03:41|18.46
01:03:43|18.46
01:03:44|18.46
01:03:45|18.46
01:03:46|18.47
01:03:47|18.47
01:03:48|18.47
01:03:48|18.47
01:03:51|18.47
01:03:52|18.47
01:03:52|18.47
01:03:54|18.47
01:03:55|18.47
01:03:55|18.47
01:03:56|18.47
01:03:57|18.47
01:03:59|18.47
01:04:00|18.47
01:04:01|18.47
01:04:01|18.47
01:04:02|18.47
01:04:04|18.47
01:04:04|18.47
01:04:06|18.47
01:04:06|18.47
01:04:08|18.47
01:04:09|18.47
01:04:09|18.47
01:04:10|18.47
01:04:12|18.47
01:04:12|18.47
01:04:14|18.47
01:04:15|18.47
01:04:16|18.47
01:04:17|18.47
01:04:18|18.47
01:04:19|18.47
01:04:20|18.47
01:04:21|18.47
01:04:22|18.47
01:04:24|18.47
01:04:25|18.47
01:04:26|18.47
01:04:27|18.47
01:04:28|18.47
01:04:29|18.47
01:04:31|18.47
01:04:31|18.47
01:04:32|18.47
01:04:33|18.47
01:04:34|18.47
01:04:35|18.47
01:04:36|18.47
01:04:37|18.47
01:04:38|18.47
01:04:39|18.46
01:04:40|18.46
01:04:41|18.46
01:04:42|18.46
01:04:44|18.46
01:04:44|18.46
01:04:45|18.46
01:04:46|18.46
01:04:48|18.46
01:04:50|18.46
01:04:50|18.46
01:04:52|18.46
01:04:53|18.46
01:04:54|18.46
01:04:55|18.46
01:04:56|18.46
01:04:57|18.46
01:04:59|18.46
01:04:59|18.46
01:05:01|18.46
01:05:02|18.46
01:05:02|18.46
01:05:04|18.46
01:05:05|18.46
01:05:06|18.46
01:05:07|18.46
01:05:08|18.46
01:05:09|18.46
01:05:10|18.46
01:05:11|18.46
01:05:12|18.46
01:05:14|18.46
0