00:00:01|16.907 00:00:02|16.907 00:00:03|16.907 00:00:03|16.907 00:00:05|16.907 00:00:06|16.907 00:00:07|16.906 00:00:08|16.906 00:00:09|16.906 00:00:10|16.906 00:00:11|16.914 00:00:12|16.914 00:00:13|16.914 00:00:14|16.914 00:00:15|16.914 00:00:16|16.914 00:00:17|16.915 00:00:18|16.915 00:00:19|16.915 00:00:20|16.915 00:00:21|16.915 00:00:22|16.915 00:00:23|16.915 00:00:24|16.9 00:00:25|16.9 00:00:26|16.9 00:00:27|16.9 00:00:28|16.9 00:00:29|16.9 00:00:30|16.9 00:00:31|16.9 00:00:32|16.9 00:00:33|16.9 00:00:34|16.9 00:00:35|16.9 00:00:36|16.9 00:00:37|16.9 00:00:38|16.9 00:00:39|16.9 00:00:40|16.9 00:00:41|16.9 00:00:42|16.895 00:00:43|16.895 00:00:44|16.895 00:00:45|16.895 00:00:46|16.895 00:00:47|16.895 00:00:48|16.895 00:00:49|16.893 00:00:50|16.893 00:00:51|16.893 00:00:53|16.893 00:00:55|16.893 00:00:56|16.893 00:00:58|16.893 00:00:58|16.893 00:00:59|16.893 00:01:02|16.908 00:01:02|16.908 00:01:03|16.899 00:01:04|16.899 00:01:05|16.899 00:01:06|16.899 00:01:07|16.899 00:01:08|16.899 00:01:09|16.911 00:01:10|16.893 00:01:12|16.893 00:01:12|16.893 00:01:14|16.891 00:01:15|16.887 00:01:17|16.887 00:01:17|16.887 00:01:19|16.887 00:01:19|16.882 00:01:22|16.882 00:01:23|16.882 00:01:25|16.882 00:01:25|16.882 00:01:26|16.879 00:01:27|16.877 00:01:28|16.866 00:01:30|16.866 00:01:32|16.866 00:01:33|16.866 00:01:35|16.877 00:01:36|16.854 00:01:36|16.854 00:01:38|16.854 00:01:40|16.854 00:01:41|16.854 00:01:41|16.854 00:01:42|16.854 00:01:44|16.854 00:01:44|16.854 00:01:45|16.854 00:01:47|16.854 00:01:48|16.854 00:01:49|16.854 00:01:50|16.854 00:01:51|16.854 00:01:52|16.854 00:01:53|16.854 00:01:54|16.854 00:01:55|16.854 00:01:56|16.854 00:01:57|16.854 00:01:58|16.854 00:01:59|16.854 00:02:00|16.854 00:02:02|16.854 00:02:03|16.854 00:02:04|16.854 00:02:04|16.854 00:02:05|16.854 00:02:07|16.854 00:02:08|16.854 00:02:09|16.854 00:02:10|16.854 00:02:11|16.851 00:02:12|16.851 00:02:13|16.843 00:02:15|16.794 00:02:15|16.786 00:02:17|16.774 00:02:17|16.792 00:02:18|16.792 00:02:20|16.808 00:02:21|16.786 00:02:23|16.786 00:02:23|16.782 00:02:24|16.774 00:02:25|16.774 00:02:26|16.774 00:02:27|16.769 00:02:28|16.769 00:02:29|16.769 00:02:30|16.777 00:02:31|16.774 00:02:32|16.774 00:02:33|16.774 00:02:34|16.774 00:02:35|16.77 00:02:36|16.77 00:02:37|16.77 00:02:38|16.77 00:02:39|16.767 00:02:40|16.767 00:02:41|16.766 00:02:42|16.766 00:02:43|16.765 00:02:44|16.765 00:02:45|16.765 00:02:46|16.759 00:02:47|16.765 00:02:48|16.765 00:02:49|16.759 00:02:50|16.776 00:02:51|16.776 00:02:52|16.776 00:02:53|16.75 00:02:55|16.746 00:02:57|16.736 00:02:58|16.739 00:02:59|16.74 00:03:01|16.722 00:03:02|16.722 00:03:03|16.725 00:03:05|16.718 00:03:06|16.72 00:03:08|16.711 00:03:09|16.712 00:03:10|16.712 00:03:12|16.712 00:03:13|16.713 00:03:13|16.713 00:03:15|16.713 00:03:16|16.725 00:03:17|16.707 00:03:18|16.707 00:03:19|16.707 00:03:21|16.707 00:03:21|16.707 00:03:23|16.707 00:03:23|16.707 00:03:24|16.686 00:03:25|16.711 00:03:26|16.69 00:03:27|16.688 00:03:28|16.689 00:03:29|16.714 00:03:30|16.691 00:03:31|16.691 00:03:32|16.69 00:03:33|16.689 00:03:34|16.707 00:03:35|16.691 00:03:36|16.691 00:03:37|16.691 00:03:38|16.691 00:03:39|16.691 00:03:40|16.691 00:03:41|16.691 00:03:42|16.691 00:03:43|16.709 00:03:44|16.691 00:03:45|16.691 00:03:46|16.691 00:03:47|16.691 00:03:48|16.691 00:03:49|16.691 00:03:50|16.691 00:03:51|16.691 00:03:52|16.689 00:03:53|16.689 00:03:54|16.689 00:03:56|16.689 00:03:58|16.687 00:03:59|16.687 00:04:01|16.688 00:04:02|16.703 00:04:04|16.703 00:04:04|16.688 00:04:05|16.688 00:04:07|16.688 00:04:09|16.686 00:04:10|16.701 00:04:11|16.701 00:04:12|16.686 00:04:13|16.701 00:04:15|16.702 00:04:16|16.702 00:04:16|16.702 00:04:17|16.691 00:04:18|16.693 00:04:19|16.695 00:04:20|16.712 00:04:21|16.712 00:04:22|16.712 00:04:23|16.712 00:04:25|16.686 00:04:25|16.685 00:04:27|16.714 00:04:27|16.685 00:04:28|16.687 00:04:29|16.687 00:04:31|16.685 00:04:32|16.685 00:04:33|16.685 00:04:34|16.685 00:04:35|16.685 00:04:36|16.685 00:04:37|16.685 00:04:38|16.678 00:04:39|16.678 00:04:40|16.678 00:04:41|16.695 00:04:42|16.705 00:04:43|16.705 00:04:44|16.705 00:04:45|16.705 00:04:46|16.705 00:04:47|16.705 00:04:48|16.705 00:04:49|16.705 00:04:50|16.705 00:04:51|16.705 00:04:52|16.705 00:04:53|16.705 00:04:54|16.705 00:04:55|16.705 00:04:56|16.705 00:04:58|16.705 00:05:00|16.691 00:05:01|16.691 00:05:02|16.691 00:05:03|16.691 00:05:04|16.691 00:05:05|16.675 00:05:06|16.697 00:05:07|16.697 00:05:08|16.697 00:05:10|16.695 00:05:10|16.697 00:05:11|16.676 00:05:13|16.695 00:05:13|16.701 00:05:15|16.701 00:05:16|16.697 00:05:16|16.699 00:05:18|16.704 00:05:19|16.699 00:05:19|16.699 00:05:21|16.699 00:05:21|16.699 00:05:23|16.699 00:05:24|16.696 00:05:25|16.68 00:05:26|16.7 00:05:26|16.692 00:05:28|16.692 00:05:29|16.692 00:05:29|16.675 00:05:30|16.698 00:05:32|16.68 00:05:33|16.696 00:05:33|16.678 00:05:35|16.678 00:05:36|16.678 00:05:37|16.677 00:05:37|16.677 00:05:39|16.677 00:05:40|16.677 00:05:41|16.678 00:05:41|16.678 00:05:42|16.678 00:05:44|16.676 00:05:44|16.676 00:05:46|16.676 00:05:47|16.676 00:05:48|16.676 00:05:48|16.694 00:05:50|16.694 00:05:50|16.7 00:05:53|16.7 00:05:53|16.698 00:05:54|16.705 00:05:55|16.705 00:05:56|16.705 00:05:58|16.7 00:06:00|16.705 00:06:01|16.701 00:06:02|16.701 00:06:03|16.705 00:06:05|16.705 00:06:05|16.705 00:06:07|16.705 00:06:08|16.702 00:06:09|16.719 00:06:10|16.719 00:06:11|16.719 00:06:12|16.719 00:06:13|16.716 00:06:15|16.709 00:06:15|16.699 00:06:16|16.699 00:06:17|16.698 00:06:18|16.713 00:06:19|16.713 00:06:21|16.696 00:06:21|16.697 00:06:22|16.697 00:06:23|16.698 00:06:24|16.697 00:06:26|16.697 00:06:26|16.698 00:06:27|16.698 00:06:28|16.698 00:06:29|16.698 00:06:31|16.698 00:06:31|16.698 00:06:32|16.698 00:06:33|16.698 00:06:35|16.699 00:06:35|16.687 00:06:36|16.687 00:06:37|16.687 00:06:38|16.687 00:06:39|16.687 00:06:40|16.687 00:06:42|16.687 00:06:43|16.687 00:06:43|16.687 00:06:44|16.687 00:06:45|16.687 00:06:47|16.687 00:06:47|16.698 00:06:48|16.698 00:06:49|16.698 00:06:50|16.698 00:06:52|16.698 00:06:53|16.711 00:06:54|16.711 00:06:54|16.711 00:06:55|16.711 00:06:56|16.711 00:06:57|16.711 00:07:00|16.709 00:07:01|16.698 00:07:02|16.71 00:07:04|16.701 00:07:04|16.695 00:07:05|16.695 00:07:07|16.713 00:07:07|16.713 00:07:08|16.713 00:07:09|16.713 00:07:11|16.713 00:07:12|16.713 00:07:13|16.713 00:07:14|16.713 00:07:15|16.713 00:07:16|16.713 00:07:17|16.713 00:07:18|16.713 00:07:19|16.713 00:07:20|16.713 00:07:21|16.713 00:07:22|16.713 00:07:23|16.713 00:07:24|16.713 00:07:25|16.713 00:07:26|16.695 00:07:27|16.695 00:07:28|16.695 00:07:29|16.695 00:07:30|16.701 00:07:31|16.701 00:07:32|16.701 00:07:33|16.701 00:07:34|16.701 00:07:35|16.716 00:07:36|16.716 00:07:37|16.708 00:07:38|16.708 00:07:39|16.708 00:07:40|16.708 00:07:42|16.708 00:07:43|16.708 00:07:44|16.708 00:07:44|16.708 00:07:45|16.708 00:07:46|16.708 00:07:47|16.708 00:07:48|16.708 00:07:49|16.708 00:07:50|16.708 00:07:51|16.708 00:07:52|16.708 00:07:53|16.708 00:07:54|16.708 00:07:55|16.708 00:07:56|16.708 00:07:57|16.708 00:07:59|16.708 00:08:00|16.708 00:08:02|16.708 00:08:04|16.708 00:08:04|16.708 00:08:05|16.707 00:08:06|16.707 00:08:08|16.707 00:08:09|16.707 00:08:10|16.707 00:08:11|16.707 00:08:12|16.707 00:08:13|16.707 00:08:14|16.707 00:08:15|16.707 00:08:16|16.707 00:08:17|16.707 00:08:18|16.707 00:08:19|16.707 00:08:20|16.707 00:08:21|16.707 00:08:23|16.707 00:08:23|16.707 00:08:25|16.707 00:08:25|16.707 00:08:27|16.707 00:08:29|16.707 00:08:30|16.707 00:08:31|16.707 00:08:32|16.707 00:08:34|16.707 00:08:35|16.707 00:08:36|16.714 00:08:38|16.714 00:08:38|16.714 00:08:40|16.714 00:08:41|16.714 00:08:42|16.714 00:08:42|16.714 00:08:44|16.714 00:08:45|16.714 00:08:47|16.714 00:08:48|16.714 00:08:48|16.714 00:08:49|16.714 00:08:51|16.714 00:08:51|16.714 00:08:52|16.714 00:08:53|16.714 00:08:54|16.714 00:08:55|16.714 00:08:56|16.714 00:08:57|16.714 00:08:58|16.714 00:09:00|16.714 00:09:01|16.714 00:09:01|16.714 00:09:04|16.714 00:09:04|16.714 00:09:05|16.714 00:09:07|16.714 00:09:08|16.714 00:09:10|16.714 00:09:12|16.714 00:09:12|16.714 00:09:13|16.714 00:09:14|16.714 00:09:15|16.714 00:09:17|16.714 00:09:18|16.714 00:09:20|16.714 00:09:21|16.714 00:09:22|16.714 00:09:22|16.714 00:09:24|16.714 00:09:25|16.695 00:09:26|16.695 00:09:27|16.695 00:09:28|16.695 00:09:29|16.695 00:09:30|16.695 00:09:31|16.695 00:09:32|16.695 00:09:33|16.695 00:09:34|16.695 00:09:35|16.695 00:09:36|16.695 00:09:37|16.695 00:09:38|16.695 00:09:39|16.695 00:09:40|16.695 00:09:41|16.695 00:09:42|16.695 00:09:43|16.695 00:09:44|16.712 00:09:45|16.712 00:09:46|16.712 00:09:47|16.712 00:09:48|16.712 00:09:49|16.712 00:09:50|16.712 00:09:51|16.712 00:09:52|16.712 00:09:53|16.712 00:09:54|16.712 00:09:55|16.712 00:09:56|16.712 00:09:57|16.712 00:09:58|16.712 00:09:59|16.687 00:10:00|16.687 00:10:01|16.687 00:10:02|16.687 00:10:03|16.687 00:10:04|16.687 00:10:06|16.687 00:10:07|16.687 00:10:09|16.687 00:10:10|16.687 00:10:10|16.687 00:10:11|16.687 00:10:13|16.687 00:10:15|16.687 00:10:16|16.687 00:10:16|16.687 00:10:17|16.687 00:10:19|16.687 00:10:20|16.687 00:10:21|16.687 00:10:22|16.687 00:10:24|16.687 00:10:24|16.687 00:10:26|16.687 00:10:27|16.687 00:10:29|16.687 00:10:29|16.703 00:10:31|16.703 00:10:32|16.703 00:10:33|16.703 00:10:34|16.703 00:10:35|16.703 00:10:36|16.703 00:10:37|16.703 00:10:38|16.703 00:10:39|16.703 00:10:40|16.703 00:10:41|16.703 00:10:42|16.703 00:10:43|16.703 00:10:44|16.703 00:10:45|16.703 00:10:46|16.703 00:10:47|16.703 00:10:48|16.703 00:10:49|16.703 00:10:50|16.703 00:10:51|16.703 00:10:52|16.703 00:10:53|16.703 00:10:54|16.703 00:10:55|16.703 00:10:56|16.703 00:10:57|16.703 00:10:58|16.703 00:10:59|16.703 00:11:00|16.703 00:11:01|16.703 00:11:02|16.703 00:11:04|16.703 00:11:06|16.703 00:11:07|16.703 00:11:08|16.703 00:11:10|16.703 00:11:11|16.703 00:11:12|16.703 00:11:13|16.703 00:11:14|16.703 00:11:15|16.703 00:11:16|16.688 00:11:18|16.688 00:11:19|16.688 00:11:21|16.688 00:11:21|16.688 00:11:22|16.688 00:11:23|16.688 00:11:24|16.687 00:11:25|16.687 00:11:26|16.687 00:11:27|16.687 00:11:29|16.687 00:11:30|16.687 00:11:31|16.687 00:11:32|16.687 00:11:33|16.687 00:11:34|16.687 00:11:35|16.687 00:11:36|16.687 00:11:37|16.687 00:11:38|16.687 00:11:39|16.687 00:11:40|16.687 00:11:41|16.687 00:11:42|16.687 00:11:43|16.687 00:11:44|16.687 00:11:45|16.687 00:11:46|16.687 00:11:47|16.687 00:11:48|16.687 00:11:49|16.687 00:11:50|16.687 00:11:51|16.687 00:11:52|16.687 00:11:53|16.687 00:11:54|16.687 00:11:55|16.687 00:11:56|16.687 00:11:57|16.687 00:11:58|16.687 00:11:59|16.687 00:12:00|16.687 00:12:01|16.687 00:12:02|16.687 00:12:03|16.687 00:12:05|16.687 00:12:06|16.687 00:12:06|16.687 00:12:07|16.687 00:12:08|16.687 00:12:09|16.687 00:12:10|16.687 00:12:12|16.687 00:12:12|16.687 00:12:14|16.687 00:12:15|16.687 00:12:16|16.687 00:12:16|16.687 00:12:17|16.687 00:12:19|16.701 00:12:19|16.701 00:12:21|16.705 00:12:22|16.705 00:12:23|16.713 00:12:24|16.747 00:12:25|16.747 00:12:26|16.735 00:12:27|16.735 00:12:28|16.735 00:12:29|16.708 00:12:30|16.708 00:12:31|16.708 00:12:32|16.708 00:12:33|16.708 00:12:34|16.731 00:12:35|16.731 00:12:36|16.735 00:12:37|16.745 00:12:38|16.745 00:12:39|16.738 00:12:40|16.738 00:12:41|16.738 00:12:42|16.738 00:12:43|16.738 00:12:44|16.738 00:12:45|16.738 00:12:46|16.738 00:12:47|16.738 00:12:48|16.738 00:12:49|16.738 00:12:50|16.716 00:12:51|16.716 00:12:52|16.716 00:12:53|16.716 00:12:54|16.716 00:12:55|16.716 00:12:56|16.716 00:12:58|16.716 00:12:58|16.716 00:13:00|16.716 00:13:00|16.716 00:13:02|16.716 00:13:03|16.716 00:13:04|16.716 00:13:06|16.716 00:13:07|16.716 00:13:09|16.716 00:13:10|16.716 00:13:12|16.716 00:13:12|16.716 00:13:13|16.716 00:13:15|16.716 00:13:17|16.716 00:13:17|16.716 00:13:18|16.716 00:13:20|16.716 00:13:21|16.716 00:13:22|16.716 00:13:23|16.716 00:13:24|16.727 00:13:25|16.727 00:13:26|16.727 00:13:27|16.727 00:13:28|16.727 00:13:29|16.727 00:13:30|16.727 00:13:31|16.727 00:13:32|16.727 00:13:33|16.727 00:13:34|16.727 00:13:35|16.727 00:13:36|16.727 00:13:37|16.727 00:13:38|16.727 00:13:39|16.722 00:13:40|16.722 00:13:42|16.722 00:13:42|16.722 00:13:43|16.722 00:13:44|16.722 00:13:45|16.73 00:13:46|16.706 00:13:48|16.706 00:13:48|16.706 00:13:49|16.706 00:13:50|16.706 00:13:51|16.706 00:13:52|16.706 00:13:53|16.706 00:13:54|16.727 00:13:55|16.727 00:13:56|16.727 00:13:57|16.727 00:13:58|16.727 00:13:59|16.727 00:14:00|16.727 00:14:01|16.699 00:14:02|16.721 00:14:04|16.721 00:14:05|16.721 00:14:07|16.721 00:14:08|16.721 00:14:08|16.722 00:14:09|16.722 00:14:10|16.722 00:14:12|16.722 00:14:13|16.722 00:14:15|16.709 00:14:15|16.709 00:14:16|16.709 00:14:17|16.709 00:14:19|16.709 00:14:19|16.709 00:14:20|16.709 00:14:21|16.709 00:14:22|16.709 00:14:23|16.709 00:14:25|16.709 00:14:26|16.709 00:14:27|16.709 00:14:28|16.709 00:14:29|16.709 00:14:30|16.709 00:14:31|16.709 00:14:32|16.709 00:14:33|16.709 00:14:34|16.709 00:14:35|16.709 00:14:36|16.709 00:14:37|16.709 00:14:38|16.709 00:14:39|16.709 00:14:40|16.709 00:14:41|16.709 00:14:42|16.709 00:14:43|16.713 00:14:44|16.713 00:14:45|16.713 00:14:46|16.713 00:14:47|16.713 00:14:48|16.713 00:14:49|16.713 00:14:50|16.713 00:14:51|16.73 00:14:52|16.73 00:14:54|16.73 00:14:55|16.73 00:14:55|16.73 00:14:56|16.73 00:14:58|16.73 00:14:59|16.73 00:14:59|16.73 00:15:00|16.73 00:15:01|16.73 00:15:03|16.73 00:15:04|16.73 00:15:04|16.73 00:15:05|16.73 00:15:06|16.73 00:15:08|16.73 00:15:09|16.73 00:15:10|16.73 00:15:10|16.73 00:15:13|16.73 00:15:13|16.73 00:15:14|16.73 00:15:16|16.73 00:15:18|16.73 00:15:18|16.73 00:15:20|16.73 00:15:21|16.715 00:15:22|16.715 00:15:23|16.725 00:15:25|16.725 00:15:26|16.725 00:15:27|16.725 00:15:28|16.725 00:15:29|16.725 00:15:29|16.725 00:15:31|16.725 00:15:32|16.725 00:15:34|16.725 00:15:34|16.725 00:15:35|16.725 00:15:36|16.725 00:15:38|16.725 00:15:39|16.725 00:15:39|16.725 00:15:41|16.725 00:15:42|16.725 00:15:43|16.704 00:15:44|16.704 00:15:44|16.704 00:15:45|16.704 00:15:48|16.701 00:15:49|16.701 00:15:50|16.701 00:15:51|16.72 00:15:52|16.72 00:15:53|16.72 00:15:54|16.72 00:15:55|16.72 00:15:56|16.72 00:15:58|16.72 00:15:58|16.72 00:16:00|16.72 00:16:01|16.72 00:16:03|16.72 00:16:05|16.72 00:16:05|16.72 00:16:06|16.72 00:16:08|16.654 00:16:10|16.642 00:16:11|16.628 00:16:12|16.624 00:16:14|16.621 00:16:16|16.618 00:16:16|16.644 00:16:17|16.639 00:16:18|16.643 00:16:19|16.643 00:16:20|16.643 00:16:22|16.643 00:16:22|16.643 00:16:24|16.643 00:16:24|16.643 00:16:25|16.643 00:16:26|16.643 00:16:27|16.643 00:16:29|16.643 00:16:29|16.643 00:16:30|16.643 00:16:31|16.643 00:16:32|16.643 00:16:34|16.643 00:16:34|16.62 00:16:35|16.636 00:16:36|16.636 00:16:37|16.636 00:16:38|16.636 00:16:39|16.636 00:16:40|16.636 00:16:41|16.636 00:16:42|16.636 00:16:43|16.636 00:16:44|16.634 00:16:45|16.634 00:16:46|16.634 00:16:47|16.634 00:16:48|16.634 00:16:49|16.634 00:16:50|16.634 00:16:51|16.634 00:16:52|16.634 00:16:53|16.634 00:16:54|16.634 00:16:55|16.607 00:16:56|16.607 00:16:57|16.607 00:16:58|16.627 00:16:59|16.629 00:17:00|16.629 00:17:01|16.629 00:17:02|16.629 00:17:03|16.629 00:17:04|16.629 00:17:05|16.629 00:17:07|16.612 00:17:09|16.612 00:17:10|16.625 00:17:11|16.625 00:17:13|16.627 00:17:14|16.627 00:17:16|16.627 00:17:17|16.611 00:17:18|16.611 00:17:19|16.611 00:17:20|16.611 00:17:20|16.611 00:17:22|16.611 00:17:23|16.627 00:17:23|16.627 00:17:24|16.627 00:17:26|16.631 00:17:26|16.631 00:17:28|16.608 00:17:29|16.608 00:17:30|16.608 00:17:31|16.608 00:17:32|16.608 00:17:33|16.608 00:17:34|16.608 00:17:34|16.608 00:17:36|16.607 00:17:36|16.607 00:17:37|16.607 00:17:39|16.607 00:17:40|16.607 00:17:41|16.607 00:17:41|16.607 00:17:43|16.607 00:17:43|16.603 00:17:44|16.603 00:17:45|16.603 00:17:47|16.603 00:17:47|16.603 00:17:48|16.603 00:17:50|16.603 00:17:50|16.618 00:17:51|16.618 00:17:53|16.618 00:17:53|16.618 00:17:54|16.618 00:17:56|16.617 00:17:56|16.617 00:17:58|16.617 00:17:59|16.617 00:18:00|16.617 00:18:01|16.617 00:18:01|16.617 00:18:03|16.617 00:18:03|16.617 00:18:04|16.617 00:18:05|16.617 00:18:06|16.617 00:18:07|16.617 00:18:09|16.617 00:18:10|16.617 00:18:11|16.617 00:18:12|16.617 00:18:13|16.617 00:18:14|16.617 00:18:16|16.617 00:18:17|16.617 00:18:18|16.617 00:18:19|16.617 00:18:19|16.617 00:18:21|16.617 00:18:21|16.617 00:18:22|16.617 00:18:24|16.617 00:18:25|16.617 00:18:26|16.617 00:18:27|16.666 00:18:28|16.663 00:18:29|16.663 00:18:30|16.663 00:18:31|16.663 00:18:32|16.663 00:18:33|16.663 00:18:34|16.663 00:18:35|16.663 00:18:36|16.663 00:18:37|16.663 00:18:38|16.663 00:18:39|16.663 00:18:40|16.663 00:18:40|16.663 00:18:41|16.646 00:18:43|16.646 00:18:43|16.646 00:18:44|16.646 00:18:46|16.617 00:18:46|16.617 00:18:47|16.617 00:18:49|16.617 00:18:49|16.617 00:18:51|16.617 00:18:52|16.617 00:18:52|16.617 00:18:54|16.617 00:18:54|16.617 00:18:55|16.633 00:18:57|16.633 00:18:58|16.633 00:18:59|16.633 00:19:00|16.633 00:19:01|16.633 00:19:01|16.631 00:19:03|16.631 00:19:04|16.631 00:19:04|16.631 00:19:06|16.631 00:19:07|16.634 00:19:08|16.645 00:19:09|16.645 00:19:10|16.645 00:19:12|16.651 00:19:13|16.651 00:19:14|16.633 00:19:15|16.633 00:19:16|16.633 00:19:18|16.633 00:19:19|16.633 00:19:20|16.633 00:19:21|16.633 00:19:22|16.633 00:19:23|16.633 00:19:24|16.633 00:19:25|16.633 00:19:26|16.633 00:19:27|16.646 00:19:28|16.646 00:19:29|16.646 00:19:30|16.646 00:19:31|16.646 00:19:32|16.646 00:19:33|16.646 00:19:34|16.646 00:19:35|16.646 00:19:36|16.646 00:19:37|16.646 00:19:38|16.646 00:19:39|16.646 00:19:40|16.646 00:19:41|16.646 00:19:42|16.646 00:19:43|16.646 00:19:44|16.646 00:19:45|16.646 00:19:46|16.646 00:19:47|16.646 00:19:48|16.646 00:19:49|16.646 00:19:50|16.646 00:19:51|16.646 00:19:52|16.646 00:19:53|16.646 00:19:54|16.646 00:19:55|16.646 00:19:56|16.646 00:19:57|16.646 00:19:58|16.646 00:19:59|16.646 00:20:00|16.646 00:20:01|16.646 00:20:02|16.646 00:20:04|16.646 00:20:04|16.646 00:20:05|16.646 00:20:06|16.646 00:20:07|16.646 00:20:08|16.646 00:20:09|16.646 00:20:11|16.646 00:20:11|16.646 00:20:13|16.646 00:20:14|16.646 00:20:15|16.646 00:20:17|16.646 00:20:18|16.646 00:20:19|16.646 00:20:20|16.646 00:20:21|16.646 00:20:23|16.646 00:20:23|16.646 00:20:25|16.633 00:20:26|16.633 00:20:27|16.633 00:20:28|16.633 00:20:29|16.633 00:20:30|16.644 00:20:31|16.644 00:20:32|16.644 00:20:33|16.644 00:20:34|16.644 00:20:35|16.644 00:20:36|16.644 00:20:37|16.648 00:20:38|16.648 00:20:39|16.648 00:20:40|16.648 00:20:41|16.648 00:20:42|16.648 00:20:43|16.648 00:20:44|16.636 00:20:45|16.636 00:20:46|16.636 00:20:47|16.636 00:20:48|16.636 00:20:49|16.636 00:20:50|16.652 00:20:51|16.652 00:20:52|16.652 00:20:53|16.652 00:20:54|16.652 00:20:55|16.652 00:20:56|16.652 00:20:57|16.636 00:20:58|16.636 00:20:59|16.652 00:21:00|16.633 00:21:01|16.633 00:21:02|16.633 00:21:03|16.633 00:21:05|16.631 00:21:05|16.65 00:21:06|16.65 00:21:08|16.65 00:21:08|16.65 00:21:10|16.65 00:21:10|16.65 00:21:12|16.65 00:21:14|16.65 00:21:15|16.65 00:21:17|16.65 00:21:18|16.65 00:21:19|16.607 00:21:19|16.607 00:21:21|16.639 00:21:22|16.639 00:21:23|16.639 00:21:24|16.639 00:21:25|16.639 00:21:26|16.63 00:21:27|16.63 00:21:28|16.63 00:21:29|16.63 00:21:30|16.63 00:21:31|16.63 00:21:33|16.63 00:21:33|16.63 00:21:35|16.633 00:21:36|16.633 00:21:36|16.633 00:21:38|16.633 00:21:39|16.633 00:21:39|16.633 00:21:41|16.633 00:21:41|16.633 00:21:42|16.633 00:21:44|16.633 00:21:45|16.633 00:21:45|16.633 00:21:47|16.633 00:21:48|16.607 00:21:49|16.607 00:21:50|16.607 00:21:50|16.607 00:21:52|16.607 00:21:52|16.607 00:21:53|16.607 00:21:54|16.607 00:21:55|16.607 00:21:56|16.608 00:21:57|16.608 00:21:58|16.608 00:21:59|16.608 00:22:00|16.608 00:22:01|16.608 00:22:02|16.608 00:22:03|16.608 00:22:05|16.608 00:22:05|16.608 00:22:07|16.608 00:22:08|16.608 00:22:08|16.608 00:22:10|16.608 00:22:10|16.608 00:22:12|16.608 00:22:13|16.608 00:22:15|16.608 00:22:16|16.608 00:22:18|16.608 00:22:19|16.608 00:22:20|16.608 00:22:22|16.608 00:22:23|16.608 00:22:24|16.608 00:22:24|16.608 00:22:26|16.608 00:22:26|16.608 00:22:28|16.608 00:22:29|16.608 00:22:30|16.608 00:22:31|16.608 00:22:32|16.608 00:22:33|16.608 00:22:34|16.608 00:22:35|16.608 00:22:36|16.608 00:22:38|16.608 00:22:38|16.608 00:22:40|16.608 00:22:41|16.608 00:22:42|16.608 00:22:43|16.608 00:22:44|16.625 00:22:45|16.625 00:22:46|16.625 00:22:47|16.625 00:22:48|16.625 00:22:49|16.625 00:22:50|16.625 00:22:51|16.625 00:22:52|16.608 00:22:53|16.608 00:22:53|16.608 00:22:55|16.608 00:22:56|16.625 00:22:56|16.625 00:22:58|16.625 00:22:59|16.625 00:23:00|16.625 00:23:01|16.625 00:23:02|16.625 00:23:02|16.625 00:23:03|16.625 00:23:04|16.625 00:23:06|16.625 00:23:07|16.625 00:23:07|16.625 00:23:08|16.625 00:23:10|16.625 00:23:11|16.625 00:23:12|16.625 00:23:13|16.625 00:23:14|16.625 00:23:15|16.625 00:23:17|16.625 00:23:18|16.647 00:23:20|16.687 00:23:21|16.7 00:23:22|16.7 00:23:22|16.705 00:23:24|16.706 00:23:24|16.706 00:23:26|16.704 00:23:27|16.704 00:23:28|16.707 00:23:29|16.712 00:23:31|16.684 00:23:33|16.706 00:23:33|16.706 00:23:34|16.706 00:23:35|16.706 00:23:36|16.706 00:23:37|16.708 00:23:38|16.708 00:23:39|16.675 00:23:40|16.664 00:23:41|16.654 00:23:42|16.659 00:23:43|16.659 00:23:44|16.659 00:23:46|16.659 00:23:47|16.659 00:23:48|16.659 00:23:49|16.659 00:23:50|16.659 00:23:51|16.659 00:23:52|16.659 00:23:53|16.659 00:23:54|16.659 00:23:55|16.659 00:23:56|16.659 00:23:57|16.656 00:23:58|16.656 00:23:59|16.656 00:24:00|16.656 00:24:01|16.656 00:24:03|16.656 00:24:04|16.676 00:24:05|16.676 00:24:06|16.676 00:24:08|16.677 00:24:09|16.684 00:24:09|16.684 00:24:10|16.684 00:24:12|16.684 00:24:13|16.684 00:24:14|16.684 00:24:15|16.684 00:24:16|16.684 00:24:17|16.684 00:24:19|16.684 00:24:20|16.684 00:24:21|16.684 00:24:22|16.684 00:24:23|16.684 00:24:24|16.684 00:24:24|16.684 00:24:25|16.684 00:24:27|16.684 00:24:28|16.684 00:24:28|16.684 00:24:29|16.684 00:24:30|16.684 00:24:31|16.684 00:24:33|16.684 00:24:34|16.684 00:24:35|16.684 00:24:36|16.684 00:24:37|16.668 00:24:38|16.681 00:24:39|16.681 00:24:40|16.681 00:24:41|16.681 00:24:42|16.681 00:24:43|16.681 00:24:45|16.673 00:24:46|16.673 00:24:46|16.673 00:24:47|16.673 00:24:48|16.673 00:24:49|16.673 00:24:51|16.687 00:24:51|16.687 00:24:52|16.687 00:24:53|16.693 00:24:54|16.693 00:24:55|16.693 00:24:56|16.693 00:24:57|16.693 00:24:58|16.693 00:25:00|16.693 00:25:00|16.693 00:25:01|16.693 00:25:03|16.693 00:25:04|16.693 00:25:04|16.693 00:25:06|16.693 00:25:07|16.693 00:25:09|16.693 00:25:09|16.693 00:25:10|16.693 00:25:11|16.693 00:25:12|16.693 00:25:13|16.693 00:25:14|16.693 00:25:15|16.693 00:25:17|16.693 00:25:19|16.693 00:25:20|16.693 00:25:21|16.693 00:25:22|16.693 00:25:24|16.693 00:25:25|16.693 00:25:25|16.693 00:25:27|16.693 00:25:29|16.693 00:25:29|16.693 00:25:31|16.693 00:25:31|16.693 00:25:32|16.693 00:25:33|16.693 00:25:35|16.693 00:25:35|16.692 00:25:36|16.692 00:25:37|16.692 00:25:38|16.692 00:25:39|16.692 00:25:40|16.692 00:25:41|16.692 00:25:42|16.692 00:25:43|16.692 00:25:44|16.692 00:25:45|16.675 00:26:46|16.674 00:26:47|16.674 00:26:48|16.674 00:26:49|16.674 00:26:50|16.674 00:26:51|16.674 00:26:52|16.674 00:26:53|16.674 00:26:54|16.674 00:26:55|16.674 00:26:56|16.674 00:26:57|16.674 00:26:58|16.674 00:26:59|16.674 00:27:00|16.674 00:27:01|16.674 00:27:02|16.674 00:27:03|16.674 00:27:04|16.674 00:27:05|16.674 00:27:06|16.674 00:27:07|16.674 00:27:08|16.674 00:27:09|16.674 00:27:10|16.674 00:27:11|16.674 00:27:12|16.674 00:27:13|16.674 00:27:14|16.674 00:27:15|16.674 00:27:16|16.674 00:27:17|16.674 00:27:19|16.674 00:27:20|16.674 00:27:21|16.674 00:27:22|16.674 00:27:24|16.691 00:27:25|16.691 00:27:27|16.691 00:27:27|16.691 00:27:28|16.691 00:27:29|16.691 00:27:31|16.691 00:27:32|16.691 00:27:33|16.691 00:27:34|16.691 00:27:35|16.691 00:27:36|16.691 00:27:37|16.691 00:27:38|16.691 00:27:39|16.691 00:27:41|16.691 00:27:42|16.691 00:27:42|16.691 00:27:44|16.691 00:27:45|16.691 00:27:46|16.691 00:27:47|16.691 00:27:48|16.691 00:27:48|16.691 00:27:50|16.691 00:27:51|16.691 00:27:52|16.691 00:27:52|16.691 00:27:54|16.691 00:27:55|16.691 00:27:55|16.691 00:27:57|16.691 00:27:58|16.69 00:27:58|16.69 00:27:59|16.69 00:28:01|16.69 00:28:02|16.69 00:28:03|16.69 00:28:03|16.689 00:28:05|16.689 00:28:05|16.689 00:28:06|16.689 00:28:08|16.689 00:28:09|16.689 00:28:11|16.689 00:28:12|16.689 00:28:13|16.689 00:28:14|16.689 00:28:16|16.689 00:28:17|16.674 00:28:17|16.674 00:28:19|16.674 00:28:20|16.674 00:28:21|16.674 00:28:22|16.674 00:28:23|16.674 00:28:24|16.674 00:28:24|16.674 00:28:26|16.674 00:28:27|16.674 00:28:28|16.674 00:28:30|16.674 00:28:31|16.674 00:28:31|16.674 00:28:33|16.674 00:28:35|16.674 00:28:35|16.674 00:28:36|16.674 00:28:37|16.674 00:28:38|16.674 00:28:39|16.674 00:28:40|16.674 00:28:41|16.674 00:28:42|16.674 00:28:43|16.674 00:28:44|16.674 00:28:45|16.674 00:28:46|16.669 00:28:48|16.669 00:28:48|16.669 00:28:49|16.669 00:28:50|16.669 00:28:51|16.667 00:28:52|16.667 00:28:53|16.667 00:28:54|16.667 00:28:55|16.667 00:28:56|16.667 00:28:57|16.667 00:28:58|16.667 00:28:59|16.667 00:29:00|16.667 00:29:01|16.667 00:29:02|16.667 00:29:03|16.667 00:29:04|16.667 00:29:05|16.667 00:29:07|16.667 00:29:09|16.667 00:29:10|16.667 00:29:12|16.667 00:29:12|16.667 00:29:14|16.667 00:29:16|16.667 00:29:17|16.681 00:29:18|16.681 00:29:19|16.681 00:29:20|16.681 00:29:21|16.681 00:29:22|16.681 00:29:23|16.681 00:29:24|16.681 00:29:26|16.681 00:29:27|16.681 00:29:28|16.681 00:29:28|16.681 00:29:29|16.681 00:29:31|16.681 00:29:31|16.681 00:29:32|16.681 00:29:33|16.681 00:29:35|16.681 00:29:36|16.681 00:29:37|16.667 00:29:38|16.667 00:29:38|16.667 00:29:40|16.683 00:29:40|16.683 00:29:43|16.683 00:29:44|16.668 00:29:44|16.668 00:29:45|16.683 00:29:47|16.683 00:29:48|16.683 00:29:48|16.683 00:29:49|16.683 00:29:51|16.683 00:29:51|16.683 00:29:53|16.667 00:29:53|16.667 00:29:54|16.667 00:29:55|16.667 00:29:56|16.667 00:29:57|16.667 00:29:58|16.667 00:30:00|16.667 00:30:00|16.667 00:30:02|16.683 00:30:03|16.683 00:30:04|16.683 00:30:05|16.683 00:30:05|16.683 00:30:07|16.683 00:30:07|16.683 00:30:09|16.683 00:30:09|16.683 00:30:11|16.683 00:30:12|16.683 00:30:13|16.683 00:30:14|16.683 00:30:15|16.683 00:30:16|16.683 00:30:17|16.683 00:30:18|16.683 00:30:19|16.683 00:30:20|16.683 00:30:22|16.683 00:30:23|16.683 00:30:25|16.683 00:30:25|16.683 00:30:26|16.683 00:30:28|16.678 00:30:29|16.678 00:30:30|16.678 00:30:31|16.667 00:30:31|16.667 00:30:33|16.667 00:30:34|16.667 00:30:35|16.667 00:30:35|16.667 00:30:37|16.667 00:30:38|16.667 00:30:39|16.667 00:30:39|16.667 00:30:40|16.667 00:30:41|16.667 00:30:43|16.667 00:30:44|16.667 00:30:44|16.667 00:30:46|16.667 00:30:47|16.667 00:30:48|16.667 00:30:49|16.667 00:30:50|16.667 00:30:51|16.667 00:30:52|16.667 00:30:53|16.667 00:30:53|16.667 00:30:55|16.667 00:30:56|16.667 00:30:57|16.678 00:30:58|16.678 00:30:59|16.678 00:31:00|16.678 00:31:01|16.678 00:31:02|16.678 00:31:03|16.678 00:31:04|16.678 00:31:05|16.678 00:31:06|16.678 00:31:08|16.678 00:31:08|16.678 00:31:09|16.668 00:31:10|16.668 00:31:12|16.681 00:31:12|16.668 00:31:13|16.668 00:31:15|16.668 00:31:16|16.668 00:31:17|16.668 00:31:17|16.657 00:31:19|16.655 00:31:20|16.64 00:31:21|16.626 00:31:22|16.608 00:31:22|16.608 00:31:25|16.595 00:31:26|16.595 00:31:28|16.62 00:31:28|16.601 00:31:30|16.601 00:31:31|16.601 00:31:32|16.601 00:31:33|16.62 00:31:34|16.62 00:31:35|16.62 00:31:36|16.62 00:31:37|16.62 00:31:38|16.619 00:31:39|16.619 00:31:40|16.619 00:31:41|16.619 00:31:42|16.619 00:31:43|16.625 00:31:44|16.625 00:31:45|16.625 00:31:46|16.625 00:31:47|16.625 00:31:48|16.625 00:31:49|16.625 00:31:50|16.625 00:31:51|16.625 00:31:52|16.625 00:31:53|16.625 00:31:54|16.602 00:31:55|16.602 00:31:56|16.602 00:31:57|16.602 00:31:58|16.602 00:31:59|16.602 00:32:00|16.602 00:32:01|16.602 00:32:02|16.602 00:32:03|16.602 00:32:04|16.602 00:32:05|16.602 00:32:06|16.602 00:32:07|16.602 00:32:08|16.602 00:32:09|16.602 00:32:10|16.602 00:32:11|16.602 00:32:12|16.602 00:32:13|16.602 00:32:14|16.602 00:32:15|16.602 00:32:16|16.602 00:32:17|16.602 00:32:18|16.602 00:32:19|16.602 00:32:20|16.602 00:32:21|16.602 00:32:22|16.602 00:32:24|16.602 00:32:25|16.602 00:32:26|16.602 00:32:27|16.602 00:32:29|16.602 00:32:30|16.602 00:32:31|16.602 00:32:32|16.602 00:32:33|16.617 00:32:34|16.617 00:32:35|16.617 00:32:36|16.617 00:32:37|16.617 00:32:38|16.617 00:32:39|16.617 00:32:41|16.617 00:32:42|16.617 00:32:43|16.617 00:32:44|16.617 00:32:45|16.617 00:32:46|16.617 00:32:47|16.617 00:32:47|16.617 00:32:49|16.617 00:32:50|16.615 00:32:51|16.615 00:32:52|16.615 00:32:53|16.615 00:32:54|16.615 00:32:55|16.615 00:32:56|16.615 00:32:57|16.615 00:32:58|16.615 00:32:59|16.615 00:33:00|16.615 00:33:01|16.615 00:33:02|16.615 00:33:03|16.615 00:33:04|16.615 00:33:05|16.615 00:33:06|16.615 00:33:07|16.615 00:33:08|16.615 00:33:09|16.615 00:33:10|16.615 00:33:11|16.615 00:33:12|16.615 00:33:13|16.615 00:33:14|16.615 00:33:15|16.615 00:33:16|16.594 00:33:17|16.594 00:33:18|16.594 00:33:19|16.594 00:33:20|16.594 00:33:21|16.613 00:33:22|16.613 00:33:23|16.613 00:33:24|16.613 00:33:26|16.613 00:33:27|16.613 00:33:28|16.613 00:33:28|16.613 00:33:29|16.612 00:33:31|16.612 00:33:31|16.612 00:33:32|16.612 00:33:34|16.612 00:33:35|16.612 00:33:36|16.612 00:33:36|16.612 00:33:38|16.596 00:33:39|16.596 00:33:40|16.596 00:33:41|16.606 00:33:43|16.606 00:33:43|16.606 00:33:46|16.606 00:33:46|16.606 00:33:47|16.606 00:33:48|16.606 00:33:49|16.594 00:33:50|16.595 00:33:51|16.595 00:33:52|16.595 00:33:53|16.595 00:33:54|16.595 00:33:55|16.595 00:33:56|16.595 00:33:57|16.6 00:33:58|16.6 00:33:59|16.6 00:34:01|16.594 00:34:03|16.605 00:34:05|16.626 00:34:05|16.644 00:34:06|16.644 00:34:07|16.642 00:34:09|16.65 00:34:11|16.65 00:34:11|16.65 00:34:12|16.65 00:34:13|16.65 00:34:15|16.65 00:34:16|16.65 00:34:17|16.65 00:34:18|16.65 00:34:20|16.65 00:34:21|16.65 00:34:22|16.65 00:34:23|16.65 00:34:25|16.65 00:34:26|16.65 00:34:26|16.65 00:34:28|16.65 00:34:29|16.65 00:34:31|16.65 00:34:32|16.65 00:34:33|16.646 00:34:34|16.646 00:34:36|16.646 00:34:37|16.646 00:34:38|16.646 00:34:38|16.646 00:34:40|16.646 00:34:41|16.646 00:34:42|16.646 00:34:43|16.63 00:34:45|16.63 00:34:45|16.63 00:34:47|16.63 00:34:48|16.63 00:34:48|16.63 00:34:50|16.63 00:34:50|16.63 00:34:52|16.63 00:34:53|16.63 00:34:53|16.64 00:34:55|16.64 00:34:55|16.64 00:34:56|16.64 00:34:58|16.64 00:34:58|16.64 00:34:59|16.64 00:35:01|16.64 00:35:02|16.64 00:35:03|16.64 00:35:04|16.64 00:35:04|16.64 00:35:06|16.64 00:35:07|16.64 00:35:08|16.64 00:35:09|16.63 00:35:10|16.63 00:35:11|16.63 00:35:12|16.63 00:35:13|16.63 00:35:14|16.63 00:35:15|16.63 00:35:16|16.63 00:35:17|16.63 00:35:18|16.639 00:35:19|16.639 00:35:20|16.639 00:35:21|16.639 00:35:22|16.639 00:35:23|16.639 00:35:24|16.623 00:35:25|16.623 00:35:26|16.623 00:35:28|16.64 00:35:30|16.64 00:35:31|16.64 00:35:31|16.64 00:35:33|16.64 00:35:34|16.64 00:35:35|16.64 00:35:36|16.64 00:35:38|16.64 00:35:39|16.64 00:35:39|16.64 00:35:41|16.64 00:35:42|16.64 00:35:43|16.624 00:35:44|16.624 00:35:45|16.624 00:35:46|16.624 00:35:47|16.624 00:35:48|16.624 00:35:50|16.624 00:35:51|16.624 00:35:52|16.624 00:35:52|16.624 00:35:54|16.64 00:35:55|16.64 00:35:56|16.64 00:35:56|16.64 00:35:58|16.64 00:35:59|16.64 00:35:59|16.64 00:36:01|16.64 00:36:02|16.64 00:36:03|16.64 00:36:03|16.64 00:36:05|16.64 00:36:06|16.64 00:36:07|16.64 00:36:08|16.64 00:36:08|16.64 00:36:11|16.64 00:36:11|16.64 00:36:12|16.616 00:36:13|16.616 00:36:15|16.616 00:36:16|16.616 00:36:17|16.616 00:36:19|16.616 00:36:20|16.616 00:36:21|16.616 00:36:22|16.616 00:36:23|16.616 00:36:24|16.616 00:36:25|16.616 00:36:26|16.616 00:36:27|16.613 00:36:28|16.613 00:36:29|16.628 00:36:30|16.628 00:36:31|16.628 00:36:32|16.628 00:36:34|16.628 00:36:35|16.628 00:36:36|16.628 00:36:37|16.628 00:36:38|16.628 00:36:38|16.628 00:36:40|16.628 00:36:41|16.628 00:36:42|16.628 00:36:42|16.628 00:36:43|16.628 00:36:45|16.628 00:36:46|16.628 00:36:47|16.628 00:36:47|16.628 00:36:49|16.628 00:36:51|16.628 00:36:51|16.628 00:36:52|16.628 00:36:53|16.628 00:36:54|16.628 00:36:55|16.628 00:36:56|16.628 00:36:57|16.628 00:36:58|16.628 00:37:00|16.63 00:37:01|16.629 00:37:02|16.629 00:37:03|16.629 00:37:05|16.629 00:37:06|16.629 00:37:07|16.629 00:37:07|16.629 00:37:10|16.629 00:37:11|16.629 00:37:12|16.628 00:37:12|16.628 00:37:14|16.628 00:37:14|16.599 00:37:15|16.599 00:37:17|16.599 00:37:18|16.599 00:37:18|16.599 00:37:19|16.599 00:37:20|16.599 00:37:22|16.599 00:37:23|16.599 00:37:24|16.617 00:37:24|16.617 00:37:25|16.617 00:37:27|16.617 00:37:28|16.617 00:37:29|16.617 00:37:30|16.617 00:37:31|16.617 00:37:32|16.627 00:37:32|16.627 00:37:34|16.627 00:37:34|16.627 00:37:35|16.627 00:37:36|16.627 00:37:37|16.627 00:37:38|16.627 00:37:40|16.627 00:37:41|16.627 00:37:42|16.61 00:37:43|16.61 00:37:44|16.61 00:37:44|16.61 00:37:45|16.61 00:37:46|16.61 00:37:48|16.61 00:37:49|16.61 00:37:49|16.61 00:37:51|16.61 00:37:52|16.61 00:37:53|16.61 00:37:55|16.61 00:37:55|16.61 00:37:56|16.61 00:37:58|16.61 00:38:00|16.604 00:38:01|16.621 00:38:02|16.621 00:38:02|16.621 00:38:03|16.621 00:38:06|16.621 00:38:07|16.621 00:38:09|16.621 00:38:11|16.621 00:38:13|16.621 00:38:13|16.621 00:38:15|16.623 00:38:16|16.623 00:38:17|16.623 00:38:18|16.623 00:38:20|16.623 00:38:21|16.623 00:38:22|16.623 00:38:23|16.623 00:38:23|16.623 00:38:25|16.623 00:38:27|16.623 00:38:28|16.623 00:38:28|16.623 00:38:29|16.623 00:38:31|16.623 00:38:32|16.623 00:38:32|16.623 00:38:34|16.623 00:38:34|16.623 00:38:36|16.623 00:38:36|16.623 00:38:38|16.623 00:38:38|16.623 00:38:39|16.614 00:38:40|16.614 00:38:41|16.614 00:38:42|16.614 00:38:43|16.614 00:38:44|16.614 00:38:46|16.614 00:38:46|16.614 00:38:47|16.614 00:38:49|16.614 00:38:49|16.614 00:38:50|16.614 00:38:51|16.614 00:38:52|16.614 00:38:53|16.614 00:38:54|16.614 00:38:55|16.614 00:38:56|16.614 00:38:57|16.614 00:38:58|16.597 00:38:59|16.597 00:39:00|16.597 00:39:01|16.613 00:39:03|16.613 00:39:03|16.613 00:39:04|16.613 00:39:05|16.613 00:39:07|16.613 00:39:09|16.613 00:39:11|16.598 00:39:12|16.598 00:39:13|16.598 00:39:14|16.598 00:39:15|16.598 00:39:16|16.598 00:39:17|16.598 00:39:18|16.598 00:39:19|16.598 00:39:20|16.598 00:39:21|16.597 00:39:23|16.597 00:39:24|16.597 00:39:25|16.597 00:39:25|16.6 00:39:27|16.6 00:39:27|16.6 00:39:28|16.6 00:39:30|16.616 00:39:31|16.616 00:39:33|16.616 00:39:34|16.616 00:39:36|16.6 00:39:37|16.6 00:39:38|16.6 00:39:39|16.6 00:39:40|16.6 00:39:41|16.6 00:39:42|16.6 00:39:43|16.6 00:39:44|16.6 00:39:45|16.6 00:39:46|16.6 00:39:47|16.597 00:39:48|16.597 00:39:50|16.597 00:39:51|16.597 00:39:53|16.597 00:39:53|16.597 00:39:54|16.597 00:39:55|16.597 00:39:56|16.597 00:39:57|16.597 00:39:58|16.597 00:39:59|16.597 00:40:00|16.597 00:40:01|16.597 00:40:03|16.597 00:40:03|16.597 00:40:04|16.597 00:40:07|16.597 00:40:07|16.597 00:40:09|16.597 00:40:09|16.597 00:40:11|16.597 00:40:12|16.597 00:40:13|16.616 00:40:13|16.616 00:40:15|16.616 00:40:17|16.616 00:40:18|16.616 00:40:19|16.616 00:40:20|16.616 00:40:21|16.616 00:40:22|16.62 00:40:23|16.62 00:40:24|16.625 00:40:25|16.626 00:40:26|16.626 00:40:27|16.626 00:40:28|16.626 00:40:29|16.626 00:40:30|16.626 00:40:31|16.626 00:40:32|16.626 00:40:33|16.61 00:40:34|16.626 00:40:36|16.626 00:40:37|16.626 00:40:37|16.612 00:40:38|16.612 00:40:41|16.612 00:40:41|16.612 00:40:43|16.612 00:40:44|16.612 00:40:45|16.626 00:40:46|16.626 00:40:48|16.626 00:40:49|16.612 00:40:50|16.612 00:40:51|16.612 00:40:53|16.626 00:40:55|16.612 00:40:56|16.612 00:40:58|16.612 00:40:58|16.612 00:40:59|16.612 00:41:01|16.612 00:41:02|16.612 00:41:04|16.612 00:41:04|16.612 00:41:06|16.612 00:41:07|16.612 00:41:09|16.612 00:41:10|16.612 00:41:11|16.61 00:41:12|16.61 00:41:13|16.61 00:41:14|16.61 00:41:15|16.61 00:41:16|16.61 00:41:17|16.626 00:41:18|16.626 00:41:19|16.626 00:41:20|16.626 00:41:21|16.626 00:41:22|16.626 00:41:23|16.626 00:41:25|16.626 00:41:25|16.626 00:41:27|16.626 00:41:28|16.626 00:41:29|16.626 00:41:30|16.626 00:41:31|16.626 00:41:32|16.626 00:41:34|16.626 00:41:34|16.626 00:41:36|16.626 00:41:37|16.626 00:41:38|16.626 00:41:39|16.626 00:41:40|16.626 00:41:41|16.626 00:41:42|16.626 00:41:43|16.626 00:41:45|16.626 00:41:46|16.626 00:41:47|16.626 00:41:47|16.626 00:41:49|16.61 00:41:50|16.61 00:41:51|16.61 00:41:52|16.61 00:41:53|16.61 00:41:54|16.61 00:41:55|16.61 00:41:56|16.61 00:41:57|16.626 00:41:58|16.626 00:41:59|16.626 00:42:00|16.626 00:42:01|16.61 00:42:02|16.61 00:42:03|16.61 00:42:04|16.61 00:42:05|16.61 00:42:06|16.61 00:42:07|16.61 00:42:09|16.61 00:42:09|16.61 00:42:10|16.61 00:42:12|16.61 00:42:13|16.628 00:42:14|16.628 00:42:15|16.628 00:42:16|16.628 00:42:17|16.628 00:42:18|16.628 00:42:18|16.628 00:42:20|16.628 00:42:20|16.628 00:42:22|16.628 00:42:23|16.613 00:42:23|16.613 00:42:25|16.613 00:42:26|16.613 00:42:27|16.613 00:42:28|16.613 00:42:29|16.613 00:42:30|16.613 00:42:31|16.613 00:42:31|16.612 00:42:33|16.612 00:42:34|16.612 00:42:36|16.612 00:42:37|16.612 00:42:38|16.612 00:42:40|16.612 00:42:41|16.612 00:42:42|16.627 00:42:43|16.627 00:42:45|16.627 00:42:45|16.627 00:42:47|16.627 00:42:48|16.612 00:42:49|16.612 00:42:50|16.612 00:42:51|16.612 00:42:52|16.612 00:42:53|16.612 00:42:54|16.612 00:42:55|16.612 00:42:56|16.612 00:42:57|16.612 00:42:58|16.612 00:42:59|16.612 00:43:00|16.612 00:43:01|16.612 00:43:02|16.612 00:43:03|16.612 00:43:04|16.612 00:43:05|16.612 00:43:06|16.612 00:43:07|16.612 00:43:08|16.612 00:43:09|16.612 00:43:10|16.612 00:43:11|16.612 00:43:12|16.612 00:43:13|16.608 00:43:14|16.608 00:43:16|16.608 00:43:17|16.608 00:43:18|16.608 00:43:18|16.608 00:43:20|16.608 00:43:21|16.608 00:43:22|16.608 00:43:23|16.608 00:43:23|16.608 00:43:25|16.608 00:43:26|16.608 00:43:28|16.608 00:43:29|16.609 00:43:29|16.609 00:43:31|16.609 00:43:33|16.609 00:43:33|16.609 00:43:34|16.608 00:43:35|16.608 00:43:36|16.608 00:43:37|16.608 00:43:39|16.62 00:43:40|16.608 00:43:40|16.608 00:43:41|16.608 00:43:42|16.608 00:43:44|16.608 00:43:45|16.608 00:43:47|16.608 00:43:48|16.608 00:43:49|16.608 00:43:50|16.608 00:43:51|16.608 00:43:52|16.608 00:43:53|16.608 00:43:54|16.608 00:43:55|16.608 00:43:57|16.608 00:43:58|16.608 00:44:00|16.608 00:44:00|16.608 00:44:01|16.608 00:44:03|16.608 00:44:03|16.608 00:44:06|16.608 00:44:06|16.62 00:44:08|16.605 00:44:09|16.605 00:44:10|16.605 00:44:12|16.605 00:44:12|16.605 00:44:13|16.605 00:44:15|16.605 00:44:15|16.605 00:44:17|16.605 00:44:19|16.605 00:44:19|16.605 00:44:20|16.605 00:44:21|16.605 00:44:22|16.62 00:44:23|16.62 00:44:24|16.628 00:44:26|16.628 00:44:27|16.65 00:44:28|16.648 00:44:30|16.648 00:44:30|16.648 00:44:32|16.648 00:44:33|16.626 00:44:34|16.626 00:44:36|16.626 00:44:37|16.626 00:44:38|16.626 00:44:40|16.626 00:44:40|16.626 00:44:42|16.626 00:44:43|16.626 00:44:44|16.626 00:44:45|16.626 00:44:47|16.626 00:44:47|16.626 00:44:48|16.626 00:44:50|16.626 00:44:51|16.626 00:44:52|16.626 00:44:53|16.626 00:44:54|16.626 00:44:55|16.626 00:44:56|16.626 00:44:57|16.626 00:44:58|16.626 00:44:59|16.626 00:45:00|16.626 00:45:01|16.626 00:45:02|16.626 00:45:03|16.626 00:45:04|16.626 00:45:05|16.626 00:45:06|16.626 00:45:07|16.626 00:45:08|16.626 00:45:09|16.626 00:45:10|16.623 00:45:11|16.623 00:45:12|16.623 00:45:13|16.623 00:45:14|16.623 00:45:15|16.623 00:45:16|16.623 00:45:18|16.623 00:45:18|16.643 00:45:19|16.643 00:45:21|16.643 00:45:22|16.643 00:45:23|16.643 00:45:24|16.643 00:45:24|16.643 00:45:25|16.643 00:45:27|16.643 00:45:28|16.643 00:45:30|16.643 00:45:30|16.623 00:45:32|16.639 00:45:33|16.639 00:45:33|16.639 00:45:34|16.639 00:45:36|16.64 00:45:38|16.64 00:45:38|16.623 00:45:39|16.623 00:45:41|16.623 00:45:41|16.623 00:45:42|16.623 00:45:43|16.623 00:45:45|16.637 00:45:46|16.637 00:45:47|16.637 00:45:49|16.637 00:45:50|16.637 00:45:51|16.637 00:45:52|16.637 00:45:54|16.637 00:45:55|16.637 00:45:56|16.637 00:45:57|16.637 00:45:58|16.637 00:45:59|16.637 00:46:00|16.637 00:46:01|16.637 00:46:02|16.637 00:46:03|16.637 00:46:04|16.637 00:46:05|16.637 00:46:06|16.637 00:46:07|16.637 00:46:08|16.637 00:46:09|16.637 00:46:10|16.637 00:46:11|16.637 00:46:13|16.621 00:46:14|16.621 00:46:15|16.621 00:46:16|16.621 00:46:17|16.621 00:46:18|16.621 00:46:19|16.621 00:46:19|16.621 00:46:20|16.621 00:46:22|16.621 00:46:23|16.621 00:46:24|16.621 00:46:24|16.621 00:46:25|16.611 00:46:27|16.611 00:46:28|16.611 00:46:29|16.611 00:46:30|16.602 00:46:31|16.602 00:46:31|16.602 00:46:33|16.602 00:46:34|16.602 00:46:34|16.602 00:46:35|16.602 00:46:36|16.602 00:46:38|16.602 00:46:40|16.602 00:46:41|16.602 00:46:42|16.602 00:46:43|16.602 00:46:44|16.602 00:46:45|16.602 00:46:46|16.6 00:46:47|16.6 00:46:48|16.6 00:46:49|16.6 00:46:50|16.6 00:46:51|16.6 00:46:52|16.6 00:46:53|16.6 00:46:54|16.6 00:46:55|16.6 00:46:56|16.601 00:46:57|16.601 00:46:58|16.601 00:46:59|16.601 00:47:00|16.601 00:47:01|16.601 00:47:02|16.601 00:47:03|16.601 00:47:04|16.601 00:47:05|16.601 00:47:06|16.601 00:47:07|16.601 00:47:08|16.601 00:47:10|16.601 00:47:11|16.601 00:47:11|16.599 00:47:14|16.599 00:47:14|16.599 00:47:15|16.617 00:47:16|16.617 00:47:17|16.599 00:47:18|16.599 00:47:19|16.62 00:47:20|16.62 00:47:21|16.62 00:47:22|16.62 00:47:23|16.62 00:47:24|16.62 00:47:25|16.62 00:47:26|16.618 00:47:27|16.618 00:47:29|16.618 00:47:30|16.618 00:47:31|16.618 00:47:32|16.618 00:47:33|16.618 00:47:34|16.618 00:47:35|16.618 00:47:36|16.618 00:47:37|16.618 00:47:38|16.618 00:47:40|16.615 00:47:41|16.615 00:47:42|16.6 00:47:43|16.6 00:47:45|16.6 00:47:46|16.6 00:47:47|16.6 00:47:49|16.6 00:47:50|16.617 00:47:51|16.617 00:47:52|16.617 00:47:53|16.617 00:47:54|16.617 00:47:55|16.617 00:47:56|16.617 00:47:57|16.617 00:47:58|16.617 00:47:59|16.617 00:48:00|16.617 00:48:01|16.617 00:48:02|16.617 00:48:03|16.617 00:48:04|16.617 00:48:05|16.617 00:48:06|16.617 00:48:07|16.617 00:48:08|16.617 00:48:10|16.617 00:48:11|16.617 00:48:12|16.601 00:48:14|16.601 00:48:14|16.601 00:48:17|16.601 00:48:17|16.601 00:48:19|16.616 00:48:20|16.616 00:48:21|16.616 00:48:22|16.616 00:48:23|16.616 00:48:24|16.601 00:48:25|16.601 00:48:26|16.601 00:48:28|16.601 00:48:30|16.601 00:48:30|16.601 00:48:31|16.601 00:48:32|16.601 00:48:33|16.601 00:48:34|16.601 00:48:35|16.601 00:48:36|16.601 00:48:38|16.601 00:48:40|16.601 00:48:42|16.601 00:48:43|16.601 00:48:43|16.601 00:48:45|16.616 00:48:47|16.602 00:48:47|16.602 00:48:48|16.602 00:48:49|16.602 00:48:50|16.602 00:48:51|16.602 00:48:53|16.6 00:48:54|16.6 00:48:54|16.6 00:48:56|16.617 00:48:56|16.617 00:48:57|16.617 00:48:58|16.617 00:48:59|16.617 00:49:01|16.617 00:49:01|16.617 00:49:03|16.617 00:49:04|16.617 00:49:05|16.617 00:49:07|16.617 00:49:07|16.617 00:49:08|16.617 00:49:10|16.617 00:49:11|16.617 00:49:12|16.617 00:49:14|16.617 00:49:15|16.617 00:49:16|16.617 00:49:17|16.617 00:49:17|16.617 00:49:18|16.617 00:49:19|16.617 00:49:21|16.616 00:49:21|16.616 00:49:22|16.616 00:49:24|16.6 00:49:26|16.6 00:49:26|16.6 00:49:27|16.6 00:49:29|16.6 00:49:30|16.6 00:49:32|16.6 00:49:33|16.6 00:49:33|16.6 00:49:35|16.6 00:49:36|16.6 00:49:37|16.599 00:49:38|16.599 00:49:38|16.599 00:49:39|16.599 00:49:41|16.599 00:49:42|16.599 00:49:42|16.599 00:49:45|16.599 00:49:45|16.599 00:49:47|16.599 00:49:48|16.599 00:49:49|16.599 00:49:50|16.612 00:49:51|16.6 00:49:52|16.6 00:49:53|16.6 00:49:54|16.6 00:49:55|16.6 00:49:56|16.6 00:49:58|16.6 00:49:58|16.599 00:49:59|16.599 00:50:00|16.599 00:50:01|16.613 00:50:02|16.613 00:50:03|16.6 00:50:04|16.6 00:50:05|16.6 00:50:06|16.6 00:50:07|16.6 00:50:09|16.617 00:50:10|16.617 00:50:11|16.617 00:50:12|16.621 00:50:13|16.621 00:50:14|16.621 00:50:16|16.621 00:50:17|16.631 00:50:17|16.631 00:50:19|16.631 00:50:19|16.631 00:50:20|16.612 00:50:21|16.612 00:50:22|16.612 00:50:23|16.612 00:50:25|16.612 00:50:25|16.612 00:50:27|16.612 00:50:27|16.612 00:50:28|16.612 00:50:30|16.612 00:50:30|16.612 00:50:31|16.612 00:50:32|16.612 00:50:33|16.612 00:50:34|16.612 00:50:35|16.612 00:50:38|16.612 00:50:39|16.612 00:50:41|16.612 00:50:42|16.612 00:50:42|16.612 00:50:44|16.612 00:50:45|16.612 00:50:46|16.612 00:50:48|16.612 00:50:48|16.615 00:50:49|16.615 00:50:50|16.615 00:50:51|16.615 00:50:52|16.615 00:50:53|16.615 00:50:54|16.615 00:50:55|16.615 00:50:56|16.615 00:50:57|16.615 00:50:58|16.615 00:51:00|16.604 00:51:01|16.604 00:51:01|16.607 00:51:03|16.607 00:51:03|16.607 00:51:04|16.607 00:51:07|16.607 00:51:08|16.607 00:51:09|16.607 00:51:10|16.607 00:51:11|16.607 00:51:12|16.607 00:51:13|16.607 00:51:14|16.607 00:51:16|16.607 00:51:17|16.607 00:51:18|16.607 00:51:19|16.607 00:51:20|16.607 00:51:22|16.607 00:51:22|16.607 00:51:23|16.607 00:51:26|16.606 00:51:26|16.606 00:51:28|16.606 00:51:29|16.606 00:51:31|16.606 00:51:33|16.606 00:51:33|16.606 00:51:34|16.606 00:51:36|16.606 00:51:37|16.606 00:51:38|16.606 00:51:39|16.606 00:51:41|16.606 00:51:42|16.606 00:51:42|16.606 00:51:44|16.606 00:51:45|16.606 00:51:46|16.606 00:51:47|16.606 00:51:48|16.606 00:51:49|16.606 00:51:50|16.605 00:51:51|16.605 00:51:52|16.605 00:51:53|16.605 00:51:54|16.605 00:51:55|16.605 00:51:56|16.605 00:51:57|16.605 00:51:58|16.605 00:51:59|16.624 00:52:00|16.608 00:52:01|16.608 00:52:02|16.608 00:52:04|16.608 00:52:05|16.608 00:52:06|16.608 00:52:07|16.608 00:52:08|16.608 00:52:08|16.608 00:52:11|16.608 00:52:12|16.608 00:52:13|16.608 00:52:14|16.608 00:52:14|16.608 00:52:15|16.608 00:52:18|16.608 00:52:19|16.608 00:52:19|16.608 00:52:20|16.608 00:52:21|16.608 00:52:22|16.608 00:52:23|16.608 00:52:24|16.608 00:52:25|16.608 00:52:27|16.608 00:52:27|16.608 00:52:28|16.608 00:52:29|16.608 00:52:30|16.608 00:52:31|16.608 00:52:32|16.608 00:52:33|16.608 00:52:34|16.608 00:52:36|16.608 00:52:36|16.608 00:52:37|16.608 00:52:39|16.608 00:52:40|16.608 00:52:42|16.608 00:52:44|16.608 00:52:44|16.608 00:52:46|16.608 00:52:47|16.608 00:52:48|16.608 00:52:49|16.608 00:52:50|16.608 00:52:51|16.608 00:52:52|16.608 00:52:53|16.608 00:52:55|16.608 00:52:56|16.608 00:52:57|16.608 00:52:59|16.608 00:52:59|16.621 00:53:00|16.621 00:53:01|16.621 00:53:03|16.621 00:53:04|16.621 00:53:05|16.602 00:53:07|16.602 00:53:08|16.622 00:53:09|16.622 00:53:10|16.622 00:53:11|16.622 00:53:12|16.622 00:53:13|16.622 00:53:14|16.622 00:53:15|16.622 00:53:16|16.622 00:53:17|16.622 00:53:18|16.622 00:53:19|16.622 00:53:20|16.622 00:53:22|16.622 00:53:22|16.622 00:53:23|16.622 00:53:25|16.6 00:53:26|16.6 00:53:27|16.6 00:53:28|16.6 00:53:29|16.6 00:53:30|16.6 00:53:30|16.6 00:53:31|16.6 00:53:33|16.6 00:53:35|16.602 00:53:36|16.602 00:53:36|16.603 00:53:37|16.603 00:53:38|16.603 00:53:39|16.603 00:53:40|16.603 00:53:41|16.603 00:53:42|16.603 00:53:43|16.603 00:53:45|16.603 00:53:47|16.603 00:53:48|16.602 00:53:49|16.602 00:53:50|16.602 00:53:51|16.602 00:53:52|16.602 00:53:54|16.602 00:53:56|16.618 00:53:57|16.618 00:53:58|16.618 00:53:58|16.618 00:53:59|16.618 00:54:01|16.618 00:54:01|16.618 00:54:02|16.618 00:54:03|16.618 00:54:04|16.618 00:54:05|16.618 00:54:07|16.605 00:54:08|16.605 00:54:09|16.605 00:54:11|16.605 00:54:11|16.605 00:54:12|16.605 00:54:13|16.605 00:54:14|16.605 00:54:15|16.605 00:54:16|16.605 00:54:17|16.605 00:54:19|16.605 00:54:21|16.605 00:54:22|16.605 00:54:24|16.605 00:54:26|16.605 00:54:27|16.605 00:54:29|16.604 00:54:29|16.604 00:54:31|16.604 00:54:33|16.604 00:54:33|16.604 00:54:34|16.604 00:54:35|16.604 00:54:36|16.604 00:54:37|16.604 00:54:38|16.604 00:54:39|16.604 00:54:41|16.604 00:54:41|16.604 00:54:43|16.604 00:54:45|16.604 00:54:46|16.604 00:54:47|16.604 00:54:47|16.604 00:54:49|16.604 00:54:50|16.604 00:54:50|16.604 00:54:52|16.604 00:54:53|16.604 00:54:54|16.604 00:54:55|16.604 00:54:57|16.604 00:54:57|16.604 00:54:58|16.604 00:54:59|16.604 00:55:00|16.604 00:55:03|16.604 00:55:04|16.604 00:55:05|16.604 00:55:05|16.604 00:55:06|16.604 00:55:07|16.604 00:55:08|16.604 00:55:10|16.604 00:55:11|16.604 00:55:12|16.604 00:55:13|16.604 00:55:14|16.604 00:55:15|16.604 00:55:17|16.604 00:55:18|16.604 00:55:19|16.604 00:55:19|16.604 00:55:20|16.604 00:55:21|16.604 00:55:23|16.604 00:55:23|16.604 00:55:25|16.604 00:55:25|16.604 00:55:27|16.604 00:55:28|16.604 00:55:29|16.604 00:55:30|16.604 00:55:31|16.604 00:55:33|16.604 00:55:33|16.604 00:55:36|16.601 00:55:36|16.601 00:55:38|16.601 00:55:38|16.601 00:55:40|16.601 00:55:40|16.601 00:55:42|16.601 00:55:44|16.601 00:55:46|16.601 00:55:46|16.601 00:55:47|16.601 00:55:48|16.601 00:55:51|16.602 00:55:52|16.602 00:55:53|16.602 00:55:53|16.602 00:55:54|16.602 00:55:56|16.602 00:55:56|16.602 00:55:58|16.602 00:55:59|16.602 00:55:59|16.602 00:56:00|16.602 00:56:02|16.602 00:56:04|16.619 00:56:05|16.619 00:56:06|16.619 00:56:07|16.619 00:56:08|16.619 00:56:09|16.619 00:56:10|16.602 00:56:11|16.602 00:56:12|16.602 00:56:14|16.602 00:56:15|16.602 00:56:17|16.602 00:56:17|16.602 00:56:19|16.602 00:56:20|16.602 00:56:22|16.602 00:56:23|16.602 00:56:24|16.602 00:56:25|16.602 00:56:26|16.602 00:56:27|16.602 00:56:28|16.602 00:56:29|16.602 00:56:30|16.602 00:56:30|16.602 00:56:31|16.602 00:56:33|16.602 00:56:34|16.602 00:56:34|16.602 00:56:36|16.617 00:56:37|16.617 00:56:37|16.617 00:56:39|16.617 00:56:39|16.617 00:56:41|16.617 00:56:41|16.617 00:56:43|16.617 00:56:44|16.617 00:56:45|16.617 00:56:45|16.617 00:56:46|16.617 00:56:49|16.617 00:56:49|16.617 00:56:50|16.617 00:56:51|16.617 00:56:52|16.617 00:56:53|16.617 00:56:54|16.617 00:56:55|16.617 00:56:56|16.617 00:56:57|16.617 00:56:58|16.617 00:56:59|16.617 00:57:00|16.617 00:57:01|16.617 00:57:02|16.619 00:57:03|16.61 00:57:04|16.61 00:57:05|16.61 00:57:06|16.61 00:57:07|16.61 00:57:09|16.61 00:57:10|16.61 00:57:11|16.61 00:57:12|16.61 00:57:13|16.61 00:57:14|16.61 00:57:15|16.61 00:57:16|16.61 00:57:17|16.61 00:57:18|16.61 00:57:19|16.608 00:57:20|16.608 00:57:21|16.608 00:57:22|16.608 00:57:23|16.608 00:57:24|16.608 00:57:25|16.624 00:57:26|16.605 00:57:27|16.605 00:57:28|16.605 00:57:29|16.605 00:57:30|16.605 00:57:31|16.604 00:57:32|16.604 00:57:33|16.604 00:57:34|16.604 00:57:35|16.604 00:57:36|16.604 00:57:37|16.604 00:57:38|16.604 00:57:40|16.604 00:57:42|16.604 00:57:42|16.604 00:57:43|16.604 00:57:44|16.604 00:57:46|16.604 00:57:47|16.599 00:57:48|16.599 00:57:50|16.599 00:57:51|16.599 00:57:51|16.599 00:57:53|16.616 00:57:54|16.616 00:57:55|16.599 00:57:56|16.599 00:57:57|16.599 00:57:58|16.599 00:57:59|16.599 00:58:00|16.599 00:58:01|16.599 00:58:02|16.599 00:58:03|16.599 00:58:05|16.599 00:58:06|16.599 00:58:06|16.616 00:58:09|16.599 00:58:09|16.599 00:58:11|16.599 00:58:12|16.599 00:58:14|16.614 00:58:14|16.599 00:58:16|16.599 00:58:17|16.599 00:58:18|16.599 00:58:20|16.599 00:58:21|16.599 00:58:21|16.599 00:58:23|16.599 00:58:24|16.599 00:58:25|16.599 00:58:26|16.599 00:58:28|16.599 00:58:29|16.599 00:58:30|16.599 00:58:31|16.599 00:58:32|16.599 00:58:34|16.599 00:58:35|16.599 00:58:36|16.599 00:58:37|16.599 00:58:38|16.599 00:58:40|16.599 00:58:40|16.599 00:58:41|16.599 00:58:43|16.599 00:58:43|16.599 00:58:45|16.599 00:58:46|16.599 00:58:47|16.599 00:58:49|16.616 00:58:51|16.616 00:58:52|16.616 00:58:52|16.616 00:58:54|16.616 00:58:55|16.616 00:58:56|16.599 00:58:58|16.599 00:58:58|16.599 00:58:59|16.599 00:59:00|16.599 00:59:01|16.599 00:59:02|16.599 00:59:04|16.599 00:59:04|16.599 00:59:05|16.599 00:59:06|16.599 00:59:07|16.599 00:59:08|16.599 00:59:09|16.599 00:59:10|16.599 00:59:11|16.599 00:59:12|16.599 00:59:14|16.599 00:59:15|16.599 00:59:17|16.599 00:59:18|16.599 00:59:19|16.599 00:59:20|16.599 00:59:21|16.615 00:59:22|16.615 00:59:22|16.599 00:59:24|16.599 00:59:25|16.599 00:59:26|16.599 00:59:27|16.599 00:59:27|16.599 00:59:29|16.599 00:59:30|16.599 00:59:31|16.599 00:59:32|16.599 00:59:33|16.599 00:59:33|16.599 00:59:35|16.599 00:59:36|16.599 00:59:37|16.599 00:59:38|16.6 00:59:39|16.6 00:59:41|16.6 00:59:41|16.6 00:59:43|16.6 00:59:44|16.6 00:59:46|16.6 00:59:47|16.6 00:59:49|16.6 00:59:50|16.6 00:59:52|16.6 00:59:52|16.6 00:59:53|16.6 00:59:54|16.6 00:59:56|16.6 00:59:56|16.6 00:59:59|16.6 00:59:59|16.6 01:00:01|16.6 01:00:01|16.6 01:00:04|16.6 01:00:04|16.6 01:00:05|16.6 01:00:06|16.6 01:00:08|16.6 01:00:09|16.6 01:00:10|16.6 01:00:11|16.6 01:00:12|16.6 01:00:13|16.6 01:00:14|16.6 01:00:15|16.615 01:00:16|16.615 01:00:17|16.6 01:00:18|16.6 01:00:19|16.6 01:00:20|16.6 01:00:21|16.6 01:00:22|16.6 01:00:23|16.6 01:00:24|16.6 01:00:25|16.6 01:00:26|16.6 01:00:27|16.6 01:00:28|16.6 01:00:29|16.6 01:00:30|16.6 01:00:31|16.6 01:00:32|16.6 01:00:34|16.6 01:00:35|16.605 01:00:35|16.605 01:00:36|16.605 01:00:38|16.605 01:00:38|16.605 01:00:39|16.605 01:00:42|16.605 01:00:42|16.605 01:00:45|16.605 01:00:45|16.605 01:00:47|16.605 01:00:48|16.605 01:00:49|16.605 01:00:50|16.605 01:00:52|16.605 01:00:53|16.62 01:00:53|16.62 01:00:56|16.605 01:00:57|16.605 01:00:58|16.605 01:00:59|16.605 01:01:00|16.624 01:01:01|16.624 01:01:02|16.624 01:01:03|16.63 01:01:05|16.62 01:01:06|16.62 01:01:07|16.62 01:01:08|16.622 01:01:09|16.622 01:01:10|16.622 01:01:11|16.622 01:01:12|16.622 01:01:13|16.622 01:01:14|16.621 01:01:15|16.621 01:01:16|16.621 01:01:17|16.621 01:01:19|16.621 01:01:20|16.621 01:01:20|16.621 01:01:22|16.621 01:01:23|16.626 01:01:23|16.626 01:01:24|16.626 01:01:25|16.611 01:01:27|16.611 01:01:28|16.611 01:01:29|16.611 01:01:30|16.611 01:01:30|16.611 01:01:32|16.611 01:01:33|16.611 01:01:34|16.625 01:01:34|16.625 01:01:36|16.625 01:01:36|16.625 01:01:38|16.625 01:01:38|16.625 01:01:39|16.625 01:01:40|16.625 01:01:43|16.613 01:01:43|16.613 01:01:44|16.613 01:01:46|16.63 01:01:47|16.63 01:01:48|16.63 01:01:49|16.63 01:01:51|16.613 01:01:52|16.613 01:01:53|16.613 01:01:53|16.613 01:01:55|16.613 01:01:56|16.613 01:01:57|16.613 01:01:58|16.613 01:01:59|16.613 01:01:59|16.613 01:02:01|16.613 01:02:02|16.613 01:02:03|16.613 01:02:03|16.63 01:02:06|16.615 01:02:06|16.615 01:02:07|16.615 01:02:09|16.615 01:02:10|16.615 01:02:10|16.615 01:02:12|16.615 01:02:13|16.615 01:02:14|16.615 01:02:14|16.615 01:02:16|16.615 01:02:16|16.63 01:02:18|16.63 01:02:18|16.63 01:02:20|16.63 01:02:21|16.63 01:02:23|16.63 01:02:23|16.63 01:02:25|16.63 01:02:26|16.63 01:02:28|16.63 01:02:29|16.616 01:02:29|16.616 01:02:30|16.616 01:02:32|16.616 01:02:33|16.616 01:02:34|16.616 01:02:35|16.616 01:02:36|16.616 01:02:37|16.616 01:02:38|16.616 01:02:38|16.616 01:02:40|16.616 01:02:41|16.616 01:02:42|16.616 01:02:42|16.616 01:02:44|16.616 01:02:45|16.616 01:02:46|16.632 01:02:47|16.632 01:02:47|16.632 01:02:49|16.632 01:02:49|16.632 01:02:51|16.632 01:02:51|16.632 01:02:53|16.632 01:02:54|16.632 01:02:56|16.632 01:02:56|16.632 01:02:57|16.632 01:02:59|16.632 01:03:00|16.632 01:03:01|16.632 01:03:03|16.632 01:03:03|16.632 01:03:06|16.632 01:03:06|16.632 01:03:07|16.632 01:03:08|16.632 01:03:09|16.632 01:03:10|16.632 01:03:11|16.632 01:03:12|16.616 01:03:13|16.616 01:03:15|16.616 01:03:17|16.616 01:03:18|16.616 01:03:18|16.616 01:03:19|16.616 01:03:20|16.616 01:03:21|16.616 01:03:22|16.616 01:03:24|16.616 01:03:25|16.616 01:03:25|16.616 01:03:26|16.616 01:03:27|16.616 01:03:28|16.616 01:03:30|16.616 01:03:31|16.616 01:03:32|16.616 01:03:33|16.616 01:03:34|16.616 01:03:35|16.616 01:03:36|16.616 01:03:37|16.616 01:03:38|16.616 01:03:39|16.616 01:03:40|16.616 01:03:41|16.616 01:03:42|16.616 01:03:43|16.616 01:03:44|16.616 01:03:45|16.616 01:03:46|16.616 01:03:48|16.616 01:03:48|16.616 01:03:49|16.616 01:03:50|16.616 01:03:51|16.616 01:03:52|16.616 01:03:53|16.616 01:03:55|16.616 01:03:56|16.616 01:03:56|16.616 01:03:58|16.616 01:04:00|16.616 01:04:01|16.616 01:04:02|16.616 01:04:04|16.616 01:04:05|16.616 01:04:06|16.616 01:04:07|16.616 01:04:08|16.616 01:04:09|16.616 01:04:11|16.616 01:04:12|16.616 01:04:13|16.616 01:04:14|16.616 01:04:15|16.616 01:04:16|16.616 01:04:18|16.616 01:04:19|16.631 01:04:20|16.631 01:04:20|16.616 01:04:22|16.616 01:04:23|16.616 01:04:24|16.616 01:04:25|16.616 01:04:26|16.616 01:04:27|16.616 01:04:28|16.616 01:04:29|16.616 01:04:30|16.616 01:04:31|16.616 01:04:32|16.616 01:04:33|16.616 01:04:34|16.616 01:04:36|16.616 01:04:36|16.616 01:04:38|16.616 01:04:39|16.616 01:04:40|16.616 01:04:40|16.616 01:04:42|16.616 01:04:43|16.616 01:04:43|16.616 01:04:45|16.616 01:04:46|16.616 01:04:47|16.616 01:04:48|16.616 01:04:49|16.616 01:04:49|16.616 01:04:50|16.616 01:04:52|16.616 01:04:52|16.616 01:04:54|16.616 01:04:54|16.616 01:04:56|16.616 01:04:58|16.616 01:04:58|16.616 01:05:00|16.616 01:05:00|16.616 01:05:01|16.616 01:05:03|16.616 01:05:04|16.616 01:05:05|16.616 01:05:06|16.616 01:05:08|16.616 01:05:08|16.616 01:05:09|16.616 01:05:11|16.616 01:05:13|16.616 01:05:13|16.616 01:05:14|16.616 01:05:16|16.616 01:05:17|16.616 01:05:18|16.616 01:05:19|16.616 01:05:20|16.616 01:05:21|16.616 01:05:22|16.616 01:05:23|16.616 01:05:24|16.616 01:05:24|16.616 01:05:26|16.616 01:05:27|16.616 01:05:28|16.616 01:05:29|16.616 01:05:30|16.616 01:05:31|16.616 01:05:32|16.616 01:05:33|16.63 01:05:34|16.63 01:05:35|16.63 01:05:36|16.63 01:05:37|16.616 01:05:38|16.616 01:05:39|16.616 01:05:40|16.616 01:05:41|16.632 01:05:42|16.632 01:05:43|16.632 01:05:44|16.616 01:05:45|16.616 01:05:46|16.616 01:05:47|16.616 01:05:48|16.616 01:05:49|16.616 01:05:50|16.616 01:05:51|16.616 01:05:51|16.616 01:05:53|16.616 01:05:53|16.616 01:05:55|16.616 01:05:56|16.616 01:05:57|16.616 01:05:58|16.616 01:05:58|16.631 01:05:59|16.616 01:06:01|16.616 01:06:02|16.631 01:06:03|16.631 01:06:04|16.631 01:06:05|16.631 01:06:07|16.631 01:06:09|16.631 01:06:09|16.631 01:06:10|16.631 01:06:11|16.631 01:06:13|16.616 01:06:15|16.616 01:06:16|16.637 01:06:16|16.631 01:06:18|16.631 01:06:19|16.631 01:06:20|16.631 01:06:21|16.637 01:06:22|16.637 01:06:22|16.637 01:06:24|16.637 01:06:25|16.637 01:06:25|16.637 01:06:27|16.637 01:06:28|16.637 01:06:29|16.637 01:06:30|16.637 01:06:30|16.632 01:06:32|16.619 01:06:33|16.619 01:06:35|16.619 01:06:36|16.619 01:06:37|16.619 01:06:38|16.619 01:06:40|16.619 01:06:41|16.619 01:06:42|16.619 01:06:43|16.619 01:06:44|16.619 01:06:45|16.619 01:06:46|16.619 01:06:47|16.619 01:06:48|16.619 01:06:49|16.619 01:06:50|16.619 01:06:51|16.619 01:06:52|16.619 01:06:53|16.618 01:06:54|16.618 01:06:55|16.618 01:06:56|16.618 01:06:58|16.618 01:06:59|16.618 01:07:00|16.618 01:07:01|16.618 01:07:02|16.634 01:07:03|16.634 01:07:04|16.634 01:07:05|16.634 01:07:06|16.634 01:07:07|16.634 01:07:08|16.634 01:07:09|16.634 01:07:11|16.634 01:07:13|16.618 01:07:14|16.618 01:07:14|16.618 01:07:16|16.618 01:07:17|16.618 01:07:18|16.618 01:07:20|16.618 01:07:21|16.618 01:07:22|16.618 01:07:23|16.618 01:07:24|16.618 01:07:25|16.618 01:07:26|16.618 01:07:27|16.618 01:07:28|16.618 01:07:29|16.618 01:07:30|16.618 01:07:31|16.618 01:07:32|16.618 01:07:33|16.618 01:07:35|16.618 01:07:37|16.618 01:07:37|16.618 01:07:38|16.618 01:07:40|16.618 01:07:42|16.618 01:07:42|16.618 01:07:45|16.618 01:07:45|16.633 01:07:46|16.633 01:07:48|16.618 01:07:48|16.618 01:07:49|16.618 01:07:50|16.618 01:07:51|16.618 01:07:52|16.633 01:07:53|16.633 01:07:54|16.633 01:07:55|16.618 01:07:57|16.618 01:07:57|16.618 01:07:58|16.618 01:07:59|16.618 01:08:00|16.618 01:08:01|16.632 01:08:02|16.618 01:08:04|16.618 01:08:05|16.618 01:08:06|16.618 01:08:08|16.618 01:08:08|16.618 01:08:10|16.618 01:08:10|16.618 01:08:12|16.618 01:08:13|16.618 01:08:14|16.618 01:08:15|16.618 01:08:16|16.618 01:08:17|16.618 01:08:19|16.632 01:08:19|16.632 01:08:20|16.618 01:08:23|16.618 01:08:24|16.618 01:08:25|16.618 01:08:26|16.618 01:08:27|16.618 01:08:28|16.618 01:08:29|16.618 01:08:30|16.618 01:08:31|16.618 01:08:32|16.618 01:08:33|16.618 01:08:34|16.618 01:08:35|16.618 01:08:36|16.618 01:08:38|16.618 01:08:38|16.618 01:08:40|16.618 01:08:41|16.618 01:08:42|16.618 01:08:43|16.618 01:08:43|16.618 01:08:45|16.618 01:08:45|16.618 01:08:47|16.618 01:08:49|16.618 01:08:50|16.618 01:08:51|16.618 01:08:51|16.618 01:08:53|16.618 01:08:53|16.633 01:08:55|16.633 01:08:55|16.633 01:08:57|16.633 01:08:57|16.633 01:08:58|16.633 01:09:00|16.633 01:09:01|16.618 01:09:01|16.618 01:09:02|16.618 01:09:05|16.618 01:09:06|16.618 01:09:06|16.618 01:09:07|16.618 01:09:08|16.618 01:09:10|16.618 01:09:11|16.618 01:09:12|16.618 01:09:13|16.618 01:09:14|16.618 01:09:16|16.618 01:09:18|16.618 01:09:19|16.618 01:09:21|16.618 01:09:21|16.618 01:09:22|16.618 01:09:24|16.618 01:09:24|16.618 01:09:25|16.618 01:09:27|16.618 01:09:28|16.618 01:09:29|16.618 01:09:30|16.618 01:09:31|16.618 01:09:32|16.618 01:09:34|16.618 01:09:34|16.616 01:09:35|16.616 01:09:37|16.616 01:09:37|16.616 01:09:39|16.616 01:09:39|16.616 01:09:40|16.616 01:09:41|16.616 01:09:42|16.616 01:09:43|16.616 01:09:44|16.616 01:09:45|16.616 01:09:47|16.616 01:09:48|16.616 01:09:48|16.616 01:09:50|16.616 01:09:51|16.616 01:09:51|16.616 01:09:52|16.616 01:09:53|16.616 01:09:54|16.616 01:09:55|16.616 01:09:56|16.633 01:09:57|16.633 01:09:58|16.633 01:09:59|16.633 01:10:01|16.616 01:10:03|16.616 01:10:04|16.616 01:10:05|16.616 01:10:06|16.616 01:10:07|16.616 01:10:08|16.616 01:10:09|16.616 01:10:10|16.616 01:10:11|16.616 01:10:12|16.616 01:10:13|16.616 01:10:14|16.616 01:10:15|16.616 01:10:16|16.616 01:10:17|16.616 01:10:18|16.616 01:10:19|16.616 01:10:20|16.616 01:10:21|16.616 01:10:22|16.616 01:10:24|16.616 01:10:24|16.617 01:10:26|16.617 01:10:27|16.617 01:10:28|16.617 01:10:29|16.617 01:10:31|16.617 01:10:32|16.617 01:10:34|16.617 01:10:34|16.617 01:10:35|16.631 01:10:36|16.632 01:10:38|16.632 01:10:40|16.632 01:10:41|16.632 01:10:42|16.617 01:10:44|16.617 01:10:45|16.617 01:10:46|16.642 01:10:47|16.642 01:10:47|16.642 01:10:49|16.642 01:10:51|16.62 01:10:52|16.62 01:10:53|16.62 01:10:54|16.62 01:10:55|16.62 01:10:56|16.62 01:10:57|16.635 01:10:58|16.635 01:10:59|16.62 01:11:00|16.62 01:11:01|16.62 01:11:02|16.62 01:11:03|16.62 01:11:05|16.62 01:11:06|16.62 01:11:07|16.619 01:11:08|16.62 01:11:08|16.62 01:11:11|16.62 01:11:12|16.62 01:11:12|16.617 01:11:13|16.617 01:11:14|16.617 01:11:15|16.617 01:11:17|16.617 01:11:18|16.617 01:11:19|16.617 01:11:20|16.618 01:11:20|16.618 01:11:22|16.618 01:11:23|16.618 01:11:24|16.618 01:11:25|16.618 01:11:26|16.618 01:11:27|16.618 01:11:28|16.618 01:11:29|16.618 01:11:30|16.618 01:11:32|16.618 01:11:33|16.618 01:11:34|16.618 01:11:35|16.618 01:11:36|16.618 01:11:37|16.634 01:11:39|16.634 01:11:41|16.634 01:11:41|16.634 01:11:43|16.634 01:11:44|16.635 01:11:45|16.636 01:11:46|16.636 01:11:47|16.618 01:11:48|16.618 01:11:49|16.618 01:11:50|16.618 01:11:52|16.618 01:11:53|16.618 01:11:54|16.618 01:11:54|16.618 01:11:55|16.616 01:11:56|16.616 01:11:58|16.616 01:11:59|16.616 01:12:00|16.616 01:12:01|16.616 01:12:02|16.616 01:12:03|16.616 01:12:04|16.616 01:12:05|16.616 01:12:07|16.616 01:12:09|16.616 01:12:09|16.616 01:12:10|16.616 01:12:12|16.631 01:12:13|16.631 01:12:13|16.631 01:12:15|16.631 01:12:16|16.618 01:12:17|16.618 01:12:19|16.618 01:12:20|16.618 01:12:22|16.635 01:12:22|16.635 01:12:23|16.635 01:12:24|16.617 01:12:25|16.617 01:12:27|16.617 01:12:27|16.635 01:12:28|16.636 01:12:30|16.636 01:12:31|16.636 01:12:33|16.636 01:12:34|16.62 01:12:35|16.62 01:12:36|16.62 01:12:37|16.62 01:12:39|16.619 01:12:40|16.619 01:12:41|16.619 01:12:42|16.619 01:12:44|16.619 01:12:44|16.617 01:12:45|16.617 01:12:46|16.617 01:12:47|16.617 01:12:48|16.617 01:12:49|16.617 01:12:50|16.617 01:12:51|16.62 01:12:52|16.62 01:12:53|16.62 01:12:54|16.62 01:12:55|16.62 01:12:56|16.62 01:12:57|16.62 01:12:58|16.62 01:12:59|16.62 01:13:01|16.62 01:13:01|16.62 01:13:02|16.62 01:13:04|16.617 01:13:06|16.617 01:13:07|16.617 01:13:08|16.617 01:13:09|16.617 01:13:10|16.617 01:13:11|16.617 01:13:12|16.617 01:13:13|16.617 01:13:15|16.617 01:13:15|16.617 01:13:17|16.617 01:13:17|16.617 01:13:18|16.616 01:13:19|16.616 01:13:21|16.616 01:13:22|16.616 01:13:23|16.616 01:13:24|16.632 01:13:25|16.632 01:13:26|16.632 01:13:27|16.632 01:13:28|16.618 01:13:29|16.618 01:13:30|16.618 01:13:31|16.618 01:13:32|16.618 01:13:33|16.618 01:13:34|16.618 01:13:35|16.618 01:13:36|16.618 01:13:37|16.618 01:13:38|16.618 01:13:39|16.617 01:13:40|16.636 01:13:41|16.636 01:13:42|16.618 01:13:44|16.618 01:13:44|16.618 01:13:46|16.618 01:13:46|16.618 01:13:48|16.616 01:13:49|16.616 01:13:50|16.616 01:13:51|16.631 01:13:52|16.631 01:13:53|16.632 01:13:54|16.616 01:13:54|16.616 01:13:55|16.616 01:13:57|16.616 01:13:57|16.616 01:13:58|16.616 01:14:00|16.616 01:14:00|16.616 01:14:02|16.616 01:14:03|16.616 01:14:03|16.616 01:14:06|16.616 01:14:07|16.616 01:14:09|16.616 01:14:10|16.616 01:14:11|16.616 01:14:12|16.616 01:14:13|16.616 01:14:14|16.616 01:14:15|16.616 01:14:16|16.633 01:14:17|16.633 01:14:18|16.633 01:14:19|16.633 01:14:20|16.616 01:14:22|16.616 01:14:24|16.616 01:14:25|16.616 01:14:26|16.616 01:14:27|16.616 01:14:28|16.616 01:14:29|16.615 01:14:30|16.615 01:14:32|16.615 01:14:33|16.615 01:14:33|16.615 01:14:34|16.615 01:14:35|16.615 01:14:37|16.615 01:14:39|16.632 01:14:40|16.632 01:14:40|16.632 01:14:42|16.632 01:14:43|16.632 01:14:44|16.632 01:14:45|16.632 01:14:46|16.618 01:14:47|16.618 01:14:47|16.618 01:14:49|16.618 01:14:50|16.618 01:14:51|16.618 01:14:52|16.631 01:14:53|16.631 01:14:53|16.614 01:14:54|16.614 01:14:55|16.614 01:14:56|16.614 01:14:57|16.614 01:14:59|16.614 01:15:00|16.614 01:15:00|16.614 01:15:01|16.614 01:15:04|16.614 01:15:05|16.614 01:15:07|16.614 01:15:08|16.614 01:15:09|16.614 01:15:10|16.614 01:15:11|16.614 01:15:13|16.614 01:15:15|16.611 01:15:15|16.611 01:15:17|16.611 01:15:19|16.611 01:15:19|16.611 01:15:21|16.611 01:15:22|16.611 01:15:23|16.611 01:15:24|16.611 01:15:25|16.611 01:15:26|16.611 01:15:27|16.611 01:15:28|16.611 01:15:29|16.611 01:15:30|16.611 01:15:32|16.611 01:15:33|16.611 01:15:33|16.611 01:15:35|16.611 01:15:36|16.611 01:15:37|16.611 01:15:39|16.611 01:15:40|16.611 01:15:41|16.611 01:15:42|16.61 01:15:43|16.61 01:15:44|16.61 01:15:45|16.608 01:15:47|16.611 01:15:47|16.61 01:15:49|16.61 01:15:49|16.63 01:15:51|16.612 01:15:51|16.612 01:15:52|16.612 01:15:53|16.612 01:15:54|16.636 01:15:56|16.636 01:15:57|16.636 01:15:58|16.636 01:16:00|16.635 01:16:01|16.635 01:16:02|16.635 01:16:02|16.635 01:16:04|16.635 01:16:05|16.635 01:16:06|16.635 01:16:07|16.635 01:16:08|16.62 01:16:09|16.62 01:16:10|16.621 01:16:10|16.621 01:16:13|16.621 01:16:14|16.621 01:16:15|16.621 01:16:15|16.621 01:16:16|16.621 01:16:18|16.622 01:16:18|16.622 01:16:20|16.622 01:16:21|16.622 01:16:22|16.621 01:16:23|16.621 01:16:23|16.621 01:16:25|16.621 01:16:25|16.621 01:16:27|16.621 01:16:28|16.621 01:16:28|16.621 01:16:29|16.621 01:16:31|16.622 01:16:33|16.622 01:16:34|16.622 01:16:36|16.621 01:16:38|16.621 01:16:39|16.621 01:16:40|16.621 01:16:41|16.621 01:16:42|16.621 01:16:43|16.621 01:16:44|16.621 01:16:45|16.621 01:16:46|16.622 01:16:47|16.622 01:16:48|16.622 01:16:49|16.622 01:16:50|16.622 01:16:51|16.622 01:16:52|16.622 01:16:53|16.622 01:16:54|16.622 01:16:55|16.622 01:16:56|16.637 01:16:57|16.637 01:16:58|16.637 01:16:59|16.637 01:17:00|16.637 01:17:01|16.637 01:17:02|16.637 01:17:03|16.621 01:17:04|16.621 01:17:05|16.621 01:17:06|16.642 01:17:07|16.648 01:17:09|16.648 01:17:11|16.64 01:17:12|16.64 01:17:13|16.64 01:17:13|16.64 01:17:15|16.64 01:17:16|16.64 01:17:17|16.64 01:17:18|16.64 01:17:19|16.64 01:17:20|16.64 01:17:21|16.64 01:17:22|16.64 01:17:23|16.64 01:17:24|16.64 01:17:25|16.64 01:17:26|16.64 01:17:28|16.639 01:17:29|16.639 01:17:29|16.64 01:17:30|16.64 01:17:32|16.64 01:17:33|16.64 01:17:33|16.64 01:17:35|16.64 01:17:36|16.64 01:17:36|16.64 01:17:37|16.64 01:17:38|16.64 01:17:40|16.638 01:17:40|16.638 01:17:42|16.638 01:17:42|16.638 01:17:44|16.638 01:17:45|16.638 01:17:45|16.638 01:17:46|16.638 01:17:47|16.638 01:17:48|16.638 01:17:49|16.638 01:17:51|16.641 01:17:51|16.641 01:17:52|16.641 01:17:53|16.641 01:17:54|16.641 01:17:56|16.641 01:17:57|16.641 01:17:58|16.641 01:17:59|16.641 01:17:59|16.641 01:18:01|16.661 01:18:02|16.661 01:18:03|16.661 01:18:03|16.661 01:18:04|16.661 01:18:06|16.661 01:18:07|16.642 01:18:07|16.642 01:18:10|16.642 01:18:10|16.642 01:18:12|16.659 01:18:13|16.659 01:18:14|16.659 01:18:15|16.659 01:18:16|16.64 01:18:17|16.64 01:18:18|16.64 01:18:19|16.64 01:18:20|16.64 01:18:22|16.64 01:18:23|16.64 01:18:24|16.641 01:18:24|16.641 01:18:26|16.641 01:18:27|16.641 01:18:28|16.641 01:18:29|16.66 01:18:29|16.66 01:18:31|16.66 01:18:32|16.66 01:18:33|16.66 01:18:34|16.644 01:18:35|16.644 01:18:36|16.644 01:18:36|16.644 01:18:37|16.644 01:18:39|16.644 01:18:39|16.644 01:18:40|16.644 01:18:41|16.644 01:18:42|16.644 01:18:44|16.644 01:18:44|16.644 01:18:46|16.644 01:18:46|16.644 01:18:47|16.644 01:18:49|16.644 01:18:49|16.644 01:18:51|16.644 01:18:52|16.644 01:18:53|16.644 01:18:53|16.644 01:18:54|16.644 01:18:55|16.644 01:18:56|16.644 01:18:58|16.644 01:18:59|16.644 01:19:00|16.644 01:19:01|16.644 01:19:02|16.644 01:19:02|16.644 01:19:03|16.644 01:19:04|16.644 01:19:06|16.644 01:19:07|16.644 01:19:07|16.644 01:19:09|16.644 01:19:10|16.644 01:19:11|16.644 01:19:12|16.644 01:19:13|16.644 01:19:14|16.644 01:19:15|16.644 01:19:16|16.644 01:19:17|16.644 01:19:18|16.644 01:19:20|16.645 01:19:21|16.645 01:19:23|16.645 01:19:24|16.645 01:19:25|16.645 01:19:25|16.645 01:19:26|16.645 01:19:27|16.645 01:19:29|16.638 01:19:30|16.638 01:19:31|16.638 01:19:33|16.638 01:19:34|16.641 01:19:35|16.641 01:19:37|16.633 01:19:38|16.633 01:19:39|16.633 01:19:41|16.633 01:19:41|16.633 01:19:42|16.633 01:19:43|16.633 01:19:44|16.633 01:19:45|16.633 01:19:46|16.624 01:19:48|16.624 01:19:49|16.624 01:19:50|16.624 01:19:51|16.624 01:19:52|16.624 01:19:53|16.624 01:19:54|16.624 01:19:55|16.624 01:19:56|16.624 01:19:57|16.624 01:19:58|16.624 01:19:59|16.639 01:20:00|16.623 01:20:01|16.623 01:20:02|16.623 01:20:03|16.623 01:20:04|16.623 01:20:05|16.623 01:20:06|16.676 01:20:07|16.676 01:20:08|16.638 01:20:09|16.638 01:20:10|16.647 01:20:11|16.647 01:20:12|16.647 01:20:13|16.647 01:20:14|16.645 01:20:15|16.645 01:20:16|16.646 01:20:17|16.646 01:20:18|16.646 01:20:19|16.646 01:20:20|16.646 01:20:21|16.646 01:20:22|16.646 01:20:23|16.646 01:20:25|16.646 01:20:26|16.646 01:20:27|16.646 01:20:28|16.646 01:20:29|16.646 01:20:31|16.646 01:20:32|16.646 01:20:32|16.646 01:20:34|16.646 01:20:35|16.646 01:20:37|16.646 01:20:37|16.646 01:20:38|16.646 01:20:40|16.646 01:20:41|16.646 01:20:42|16.646 01:20:43|16.645 01:20:44|16.66 01:20:45|16.66 01:20:46|16.646 01:20:47|16.646 01:20:48|16.646 01:20:49|16.646 01:20:50|16.646 01:20:51|16.646 01:20:52|16.645 01:20:53|16.645 01:20:54|16.645 01:20:55|16.645 01:20:56|16.645 01:20:57|16.645 01:20:58|16.645 01:20:59|16.645 01:21:00|16.645 01:21:01|16.66 01:21:02|16.66 01:21:03|16.66 01:21:04|16.66 01:21:05|16.654 01:21:06|16.654 01:21:07|16.653 01:21:08|16.653 01:21:09|16.653 01:21:10|16.666 01:21:11|16.666 01:21:13|16.649 01:21:13|16.664 01:21:15|16.664 01:21:16|16.664 01:21:18|16.648 01:21:18|16.648 01:21:19|16.648 01:21:20|16.662 01:21:21|16.645 01:21:22|16.645 01:21:24|16.646 01:21:26|16.646 01:21:26|16.646 01:21:29|16.646 01:21:29|16.646 01:21:31|16.646 01:21:32|16.646 01:21:33|16.646 01:21:34|16.646 01:21:35|16.646 01:21:36|16.646 01:21:37|16.646 01:21:38|16.646 01:21:39|16.646 01:21:41|16.646 01:21:42|16.646 01:21:43|16.646 01:21:44|16.646 01:21:44|16.646 01:21:46|16.646 01:21:46|16.646 01:21:48|16.646 01:21:49|16.646 01:21:50|16.646 01:21:51|16.646 01:21:51|16.646 01:21:53|16.646 01:21:55|16.646 01:21:56|16.646 01:21:56|16.646 01:21:57|16.646 01:21:59|16.646 01:21:59|16.646 01:22:00|16.646 01:22:01|16.646 01:22:03|16.646 01:22:04|16.646 01:22:05|16.646 01:22:05|16.646 01:22:06|16.646 01:22:08|16.646 01:22:08|16.646 01:22:10|16.646 01:22:11|16.646 01:22:12|16.646 01:22:12|16.646 01:22:14|16.646 01:22:15|16.646 01:22:15|16.646 01:22:16|16.646 01:22:18|16.646 01:22:19|16.646 01:22:20|16.646 01:22:20|16.646 01:22:21|16.646 01:22:23|16.646 01:22:23|16.646 01:22:26|16.646 01:22:27|16.646 01:22:28|16.646 01:22:29|16.646 01:22:31|16.646 01:22:32|16.646 01:22:33|16.646 01:22:34|16.646 01:22:35|16.646 01:22:36|16.646 01:22:38|16.646 01:22:38|16.646 01:22:40|16.646 01:22:42|16.646 01:22:42|16.646 01:22:43|16.646 01:22:44|16.646 01:22:45|16.646 01:22:46|16.646 01:22:47|16.646 01:22:48|16.646 01:22:49|16.646 01:22:50|16.646 01:22:51|16.646 01:22:52|16.646 01:22:53|16.646 01:22:54|16.646 01:22:55|16.646 01:22:56|16.646 01:22:57|16.646 01:22:59|16.646 01:22:59|16.646 01:23:00|16.646 01:23:01|16.646 01:23:02|16.646 01:23:03|16.646 01:23:04|16.646 01:23:05|16.646 01:23:06|16.646 01:23:07|16.646 01:23:08|16.662 01:23:10|16.662 01:23:10|16.662 01:23:12|16.662 01:23:13|16.648 01:23:14|16.665 01:23:15|16.665 01:23:16|16.648 01:23:17|16.648 01:23:18|16.648 01:23:19|16.669 01:23:20|16.669 01:23:21|16.669 01:23:22|16.669 01:23:23|16.669 01:23:24|16.669 01:23:25|16.669 01:23:27|16.669 01:23:29|16.669 01:23:30|16.669 01:23:30|16.649 01:23:32|16.649 01:23:32|16.649 01:23:34|16.65 01:23:34|16.65 01:23:36|16.65 01:23:37|16.648 01:23:38|16.648 01:23:38|16.651 01:23:39|16.651 01:23:40|16.651 01:23:41|16.651 01:23:42|16.651 01:23:43|16.651 01:23:45|16.651 01:23:45|16.651 01:23:47|16.651 01:23:47|16.651 01:23:48|16.651 01:23:49|16.649 01:23:50|16.649 01:23:51|16.645 01:23:52|16.645 01:23:53|16.647 01:23:54|16.647 01:23:57|16.647 01:23:57|16.647 01:23:58|16.647 01:23:59|16.647 01:24:00|16.647 01:24:02|16.647 01:24:02|16.647 01:24:03|16.647 01:24:04|16.647 01:24:05|16.647 01:24:06|16.647 01:24:07|16.645 01:24:09|16.646 01:24:10|16.646 01:24:11|16.646 01:24:12|16.646 01:24:14|16.646 01:24:15|16.646 01:24:15|16.646 01:24:17|16.646 01:24:18|16.646 01:24:19|16.646 01:24:20|16.646 01:24:21|16.646 01:24:22|16.646 01:24:23|16.646 01:24:24|16.646 01:24:25|16.646 01:24:26|16.646 01:24:28|16.646 01:24:29|16.646 01:24:30|16.646 01:24:31|16.646 01:24:32|16.646 01:24:33|16.646 01:24:34|16.646 01:24:36|16.646 01:24:38|16.646 01:24:38|16.646 01:24:40|16.646 01:24:42|16.646 01:24:42|16.646 01:24:44|16.646 01:24:44|16.646 01:24:46|16.646 01:24:47|16.646 01:24:48|16.646 01:24:49|16.646 01:24:50|16.646 01:24:51|16.646 01:24:52|16.646 01:24:53|16.646 01:24:54|16.646 01:24:55|16.646 01:24:56|16.646 01:24:57|16.646 01:24:58|16.646 01:24:59|16.646 01:25:00|16.646 01:25:01|16.646 01:25:02|16.646 01:25:03|16.646 01:25:04|16.646 01:25:05|16.646 01:25:06|16.646 01:25:07|16.646 01:25:08|16.646 01:25:09|16.663 01:25:10|16.663 01:25:11|16.646 01:25:12|16.646 01:25:14|16.646 01:25:15|16.646 01:25:16|16.646 01:25:17|16.646 01:25:18|16.646 01:25:19|16.646 01:25:20|16.646 01:25:20|16.646 01:25:22|16.646 01:25:23|16.646 01:25:25|16.646 01:25:26|16.646 01:25:27|16.646 01:25:28|16.646 01:25:30|16.646 01:25:32|16.646 01:25:32|16.646 01:25:34|16.646 01:25:36|16.646 01:25:36|16.663 01:25:38|16.647 01:25:40|16.647 01:25:41|16.647 01:25:42|16.647 01:25:43|16.647 01:25:43|16.647 01:25:44|16.663 01:25:46|16.663 01:25:47|16.663 01:25:47|16.647 01:25:49|16.647 01:25:49|16.647 01:25:50|16.647 01:25:51|16.647 01:25:53|16.647 01:25:54|16.647 01:25:55|16.647 01:25:56|16.647 01:25:57|16.647 01:25:58|16.647 01:25:59|16.647 01:26:00|16.647 01:26:01|16.647 01:26:01|16.647 01:26:03|16.647 01:26:05|16.647 01:26:06|16.647 01:26:07|16.647 01:26:08|16.663 01:26:09|16.663 01:26:10|16.647 01:26:11|16.647 01:26:12|16.647 01:26:13|16.647 01:26:14|16.647 01:26:15|16.647 01:26:16|16.647 01:26:17|16.647 01:26:18|16.647 01:26:19|16.647 01:26:20|16.647 01:26:21|16.647 01:26:22|16.647 01:26:23|16.647 01:26:24|16.647 01:26:25|16.647 01:26:26|16.647 01:26:27|16.647 01:26:28|16.647 01:26:30|16.647 01:26:32|16.647 01:26:33|16.647 01:26:34|16.647 01:26:34|16.647 01:26:36|16.647 01:26:36|16.647 01:26:38|16.647 01:26:39|16.663 01:26:41|16.663 01:26:42|16.663 01:26:44|16.647 01:26:45|16.647 01:26:45|16.647 01:26:47|16.647 01:26:48|16.647 01:26:49|16.647 01:26:49|16.647 01:26:51|16.647 01:26:52|16.647 01:26:52|16.647 01:26:53|16.647 01:26:55|16.647 01:26:55|16.647 01:26:57|16.647 01:26:57|16.647 01:26:58|16.647 01:26:59|16.647 01:27:01|16.647 01:27:02|16.647 01:27:02|16.647 01:27:03|16.647 01:27:04|16.647 01:27:05|16.647 01:27:06|16.647 01:27:08|16.647 01:27:08|16.647 01:27:09|16.647 01:27:11|16.647 01:27:11|16.647 01:27:13|16.647 01:27:14|16.647 01:27:15|16.647 01:27:16|16.647 01:27:18|16.647 01:27:20|16.647 01:27:21|16.647 01:27:22|16.647 01:27:23|16.647 01:27:24|16.647 01:27:25|16.647 01:27:26|16.647 01:27:27|16.647 01:27:28|16.661 01:27:29|16.647 01:27:30|16.647 01:27:31|16.647 01:27:32|16.647 01:27:33|16.647 01:27:34|16.647 01:27:35|16.647 01:27:37|16.647 01:27:37|16.658 01:27:39|16.647 01:27:41|16.647 01:27:43|16.647 01:27:44|16.635 01:27:46|16.635 01:27:46|16.635 01:27:47|16.635 01:27:48|16.635 01:27:49|16.635 01:27:50|16.635 01:27:52|16.635 01:27:53|16.635 01:27:55|16.634 01:27:56|16.634 01:27:56|16.634 01:27:57|16.634 01:27:59|16.634 01:28:00|16.634 01:28:00|16.634 01:28:01|16.632 01:28:02|16.632 01:28:04|16.632 01:28:04|16.632 01:28:05|16.632 01:28:07|16.632 01:28:08|16.632 01:28:09|16.632 01:28:10|16.632 01:28:11|16.621 01:28:12|16.618 01:28:13|16.618 01:28:14|16.618 01:28:15|16.618 01:28:16|16.618 01:28:17|16.63 01:28:18|16.63 01:28:19|16.63 01:28:20|16.63 01:28:22|16.614 01:28:23|16.627 01:28:25|16.627 01:28:26|16.627 01:28:26|16.627 01:28:28|16.627 01:28:29|16.627 01:28:30|16.627 01:28:31|16.608 01:28:32|16.625 01:28:34|16.609 01:28:34|16.609 01:28:36|16.607 01:28:37|16.624 01:28:38|16.624 01:28:39|16.624 01:28:40|16.624 01:28:41|16.624 01:28:43|16.624 01:28:45|16.624 01:28:45|16.624 01:28:47|16.624 01:28:48|16.624 01:28:49|16.624 01:28:50|16.607 01:28:50|16.607 01:28:52|16.607 01:28:53|16.607 01:28:54|16.624 01:28:55|16.624 01:28:56|16.624 01:28:57|16.607 01:28:58|16.607 01:28:59|16.607 01:29:00|16.607 01:29:01|16.607 01:29:02|16.607 01:29:03|16.607 01:29:04|16.607 01:29:05|16.607 01:29:06|16.607 01:29:07|16.607 01:29:08|16.607 01:29:09|16.607 01:29:10|16.607 01:29:11|16.607 01:29:12|16.607 01:29:13|16.607 01:29:14|16.607 01:29:15|16.607 01:29:16|16.607 01:29:17|16.607 01:29:18|16.607 01:29:19|16.607 01:29:20|16.594 01:29:22|16.607 01:29:23|16.607 01:29:24|16.602 01:29:25|16.602 01:29:26|16.602 01:29:27|16.602 01:29:28|16.586 01:29:29|16.586 01:29:30|16.585 01:29:31|16.585 01:29:33|16.585 01:29:35|16.602 01:29:36|16.587 01:29:36|16.587 01:29:39|16.587 01:29:40|16.587 01:29:41|16.586 01:29:42|16.586 01:29:43|16.586 01:29:44|16.586 01:29:45|16.586 01:29:46|16.586 01:29:47|16.586 01:29:48|16.586 01:29:49|16.586 01:29:51|16.6 01:29:52|16.583 01:29:52|16.583 01:29:53|16.583 01:29:54|16.583 01:29:55|16.583 01:29:56|16.583 01:29:58|16.583 01:29:58|16.583 01:30:00|16.583 01:30:00|16.585 01:30:02|16.585 01:30:04|16.582 01:30:04|16.582 01:30:05|16.582 01:30:06|16.582 01:30:07|16.582 01:30:09|16.582 01:30:10|16.582 01:30:11|16.582 01:30:12|16.582 01:30:13|16.582 01:30:14|16.582 01:30:15|16.582 01:30:16|16.582 01:30:17|16.582 01:30:18|16.582 01:30:19|16.581 01:30:20|16.597 01:30:21|16.597 01:30:22|16.597 01:30:23|16.597 01:30:24|16.597 01:30:25|16.58 01:30:26|16.58 01:30:27|16.58 01:30:29|16.597 01:30:30|16.582 01:30:30|16.582 01:30:32|16.582 01:30:33|16.582 01:30:34|16.582 01:30:35|16.582 01:30:36|16.582 01:30:37|16.582 01:30:38|16.58 01:30:39|16.58 01:30:41|16.58 01:30:41|16.597 01:30:43|16.597 01:30:44|16.597 01:30:44|16.579 01:30:45|16.59 01:30:46|16.579 01:30:47|16.579 01:30:49|16.579 01:30:50|16.578 01:30:50|16.578 01:30:51|16.578 01:30:52|16.576 01:30:54|16.576 01:30:54|16.588 01:30:55|16.588 01:30:56|16.588 01:30:57|16.576 01:30:58|16.576 01:30:59|16.576 01:31:00|16.576 01:31:01|16.576 01:31:02|16.576 01:31:04|16.576 01:31:04|16.576 01:31:06|16.574 01:31:08|16.574 01:31:08|16.574 01:31:09|16.574 01:31:10|16.574 01:31:11|16.573 01:31:12|16.573 01:31:13|16.573 01:31:14|16.573 01:31:15|16.57 01:31:17|16.587 01:31:18|16.587 01:31:19|16.587 01:31:21|16.589 01:31:22|16.57 01:31:22|16.57 01:31:24|16.57 01:31:26|16.57 01:31:26|16.57 01:31:28|16.57 01:31:28|16.572 01:31:31|16.572 01:31:32|16.589 01:31:33|16.572 01:31:34|16.572 01:31:35|16.572 01:31:36|16.572 01:31:37|16.572 01:31:38|16.572 01:31:40|16.572 01:31:41|16.572 01:31:42|16.572 01:31:43|16.572 01:31:44|16.572 01:31:44|16.571 01:31:45|16.571 01:31:46|16.571 01:31:49|16.571 01:31:49|16.571 01:31:51|16.571 01:31:51|16.571 01:31:52|16.571 01:31:53|16.571 01:31:54|16.571 01:31:55|16.571 01:31:56|16.571 01:31:57|16.571 01:31:58|16.571 01:31:59|16.571 01:32:00|16.571 01:32:01|16.571 01:32:02|16.571 01:32:03|16.577 01:32:04|16.569 01:32:05|16.568 01:32:06|16.568 01:32:07|16.568 01:32:08|16.569 01:32:09|16.569 01:32:10|16.568 01:32:12|16.568 01:32:12|16.568 01:32:13|16.568 01:32:15|16.568 01:32:15|16.568 01:32:16|16.568 01:32:17|16.568 01:32:18|16.568 01:32:19|16.568 01:32:20|16.568 01:32:21|16.568 01:32:23|16.568 01:32:24|16.583 01:32:26|16.572 01:32:27|16.572 01:32:28|16.572 01:32:29|16.572 01:32:31|16.572 01:32:31|16.572 01:32:32|16.572 01:32:33|16.572 01:32:35|16.589 01:32:37|16.589 01:32:38|16.589 01:32:39|16.589 01:32:39|16.589 01:32:40|16.589 01:32:42|16.589 01:32:43|16.589 01:32:44|16.589 01:32:44|16.589 01:32:46|16.572 01:32:47|16.572 01:32:48|16.572 01:32:49|16.572 01:32:50|16.572 01:32:51|16.572 01:32:51|16.569 01:32:53|16.569 01:32:53|16.569 01:32:54|16.569 01:32:56|16.591 01:32:56|16.591 01:32:58|16.591 01:32:58|16.591 01:32:59|16.591 01:33:01|16.579 01:33:02|16.579 01:33:02|16.579 01:33:03|16.579 01:33:04|16.596 01:33:05|16.596 01:33:06|16.596 01:33:07|16.596 01:33:08|16.578 01:33:10|16.578 01:33:10|16.583 01:33:12|16.583 01:33:13|16.583 01:33:14|16.578 01:33:15|16.578 01:33:15|16.578 01:33:16|16.578 01:33:17|16.578 01:33:19|16.578 01:33:19|16.578 01:33:20|16.578 01:33:21|16.592 01:33:22|16.592 01:33:24|16.578 01:33:26|16.578 01:33:28|16.578 01:33:29|16.578 01:33:30|16.578 01:33:31|16.578 01:33:32|16.586 01:33:33|16.586 01:33:35|16.586 01:33:36|16.586 01:33:36|16.586 01:33:38|16.586 01:33:38|16.586 01:33:39|16.586 01:33:41|16.586 01:33:42|16.586 01:33:43|16.586 01:33:44|16.586 01:33:44|16.586 01:33:45|16.586 01:33:46|16.586 01:33:47|16.586 01:33:48|16.586 01:33:49|16.586 01:33:50|16.586 01:33:51|16.586 01:33:53|16.586 01:33:53|16.586 01:33:54|16.586 01:33:56|16.586 01:33:56|16.586 01:33:58|16.586 01:34:00|16.586 01:34:00|16.586 01:34:01|16.586 01:34:02|16.586 01:34:03|16.586 01:34:05|16.586 01:34:06|16.586 01:34:08|16.587 01:34:09|16.586 01:34:10|16.586 01:34:10|16.586 01:34:12|16.586 01:34:12|16.586 01:34:15|16.586 01:34:16|16.586 01:34:17|16.586 01:34:18|16.586 01:34:20|16.586 01:34:20|16.586 01:34:22|16.586 01:34:24|16.586 01:34:24|16.586 01:34:25|16.586 01:34:27|16.586 01:34:27|16.586 01:34:28|16.586 01:34:30|16.586 01:34:30|16.586 01:34:32|16.586 01:34:33|16.586 01:34:34|16.586 01:34:34|16.586 01:34:36|16.586 01:34:36|16.586 01:34:38|16.586 01:34:39|16.586 01:34:40|16.586 01:34:41|16.586 01:34:41|16.586 01:34:42|16.587 01:34:44|16.587 01:34:44|16.587 01:34:45|16.587 01:34:46|16.587 01:34:48|16.587 01:34:48|16.587 01:34:49|16.587 01:34:50|16.587 01:34:52|16.587 01:34:52|16.587 01:34:54|16.587 01:34:54|16.586 01:34:55|16.586 01:34:56|16.586 01:34:57|16.586 01:34:58|16.586 01:34:59|16.586 01:35:00|16.586 01:35:01|16.586 01:35:02|16.586 01:35:03|16.586 01:35:05|16.586 01:35:05|16.586 01:35:06|16.586 01:35:07|16.586 01:35:09|16.586 01:35:10|16.586 01:35:12|16.586 01:35:12|16.586 01:35:14|16.586 01:35:15|16.586 01:35:16|16.586 01:35:17|16.586 01:35:18|16.586 01:35:19|16.594 01:35:20|16.594 01:35:22|16.576 01:35:24|16.595 01:35:25|16.587 01:35:26|16.587 01:35:27|16.587 01:35:28|16.587 01:35:28|16.585 01:35:29|16.585 01:35:31|16.585 01:35:32|16.603 01:35:33|16.603 01:35:35|16.584 01:35:37|16.584 01:35:37|16.584 01:35:38|16.584 01:35:39|16.584 01:35:41|16.584 01:35:42|16.584 01:35:43|16.584 01:35:44|16.584 01:35:46|16.584 01:35:47|16.599 01:35:49|16.603 01:35:49|16.603 01:35:50|16.586 01:35:51|16.586 01:35:52|16.586 01:35:53|16.586 01:35:54|16.586 01:35:55|16.586 01:35:56|16.586 01:35:57|16.586 01:35:58|16.587 01:35:59|16.587 01:36:00|16.587 01:36:01|16.587 01:36:02|16.587 01:36:03|16.587 01:36:04|16.587 01:36:05|16.587 01:36:06|16.587 01:36:08|16.587 01:36:09|16.587 01:36:10|16.587 01:36:10|16.587 01:36:12|16.587 01:36:13|16.587 01:36:14|16.585 01:36:15|16.585 01:36:16|16.585 01:36:17|16.585 01:36:18|16.585 01:36:18|16.585 01:36:19|16.585 01:36:21|16.585 01:36:22|16.585 01:36:23|16.585 01:36:24|16.585 01:36:25|16.585 01:36:26|16.585 01:36:27|16.585 01:36:29|16.581 01:36:29|16.581 01:36:32|16.581 01:36:32|16.581 01:36:33|16.598 01:36:34|16.598 01:36:35|16.598 01:36:36|16.598 01:36:37|16.581 01:36:38|16.581 01:36:40|16.582 01:36:41|16.582 01:36:42|16.582 01:36:43|16.582 01:36:44|16.582 01:36:45|16.582 01:36:46|16.582 01:36:48|16.582 01:36:48|16.582 01:36:51|16.581 01:36:51|16.603 01:36:52|16.589 01:36:53|16.589 01:36:54|16.589 01:36:55|16.589 01:36:56|16.589 01:36:57|16.589 01:36:58|16.589 01:36:59|16.589 01:37:00|16.587 01:37:01|16.587 01:37:02|16.587 01:37:04|16.587 01:37:05|16.603 01:37:06|16.603 01:37:07|16.603 01:37:08|16.603 01:37:10|16.603 01:37:11|16.603 01:37:12|16.603 01:37:13|16.603 01:37:15|16.587 01:37:15|16.604 01:37:17|16.604 01:37:19|16.604 01:37:19|16.604 01:37:21|16.587 01:37:22|16.587 01:37:23|16.587 01:37:24|16.587 01:37:25|16.587 01:37:26|16.604 01:37:28|16.588 01:37:29|16.588 01:37:31|16.588 01:37:32|16.588 01:37:33|16.588 01:37:34|16.588 01:37:35|16.588 01:37:36|16.588 01:37:37|16.588 01:37:38|16.593 01:37:40|16.593 01:37:40|16.593 01:37:41|16.593 01:37:43|16.593 01:37:44|16.593 01:37:45|16.593 01:37:46|16.593 01:37:47|16.593 01:37:48|16.593 01:37:49|16.593 01:37:50|16.593 01:37:51|16.593 01:37:52|16.592 01:37:53|16.592 01:37:55|16.592 01:37:56|16.592 01:37:58|16.592 01:37:58|16.592 01:37:59|16.592 01:38:00|16.592 01:38:02|16.592 01:38:02|16.608 01:38:03|16.608 01:38:04|16.608 01:38:05|16.608 01:38:06|16.608 01:38:08|16.59 01:38:08|16.59 01:38:09|16.591 01:38:10|16.591 01:38:11|16.591 01:38:13|16.591 01:38:14|16.592 01:38:15|16.592 01:38:16|16.592 01:38:17|16.592 01:38:18|16.592 01:38:19|16.592 01:38:20|16.592 01:38:21|16.592 01:38:22|16.592 01:38:23|16.592 01:38:24|16.592 01:38:25|16.592 01:38:26|16.592 01:38:27|16.607 01:38:28|16.592 01:38:30|16.607 01:38:31|16.591 01:38:32|16.591 01:38:33|16.59 01:38:34|16.59 01:38:35|16.59 01:38:36|16.59 01:38:37|16.59 01:38:39|16.59 01:38:40|16.59 01:38:40|16.59 01:38:41|16.59 01:38:42|16.59 01:38:43|16.59 01:38:45|16.589 01:38:46|16.589 01:38:47|16.589 01:38:48|16.589 01:38:48|16.589 01:38:50|16.589 01:38:51|16.589 01:38:51|16.589 01:38:53|16.589 01:38:53|16.589 01:38:55|16.589 01:38:55|16.589 01:38:57|16.589 01:38:58|16.589 01:38:59|16.589 01:39:00|16.589 01:39:00|16.589 01:39:02|16.589 01:39:03|16.589 01:39:04|16.589 01:39:04|16.589 01:39:06|16.589 01:39:07|16.586 01:39:08|16.586 01:39:09|16.586 01:39:10|16.586 01:39:11|16.586 01:39:12|16.586 01:39:13|16.586 01:39:14|16.586 01:39:15|16.604 01:39:16|16.604 01:39:17|16.586 01:39:18|16.586 01:39:19|16.586 01:39:21|16.588 01:39:22|16.588 01:39:23|16.588 01:39:23|16.588 01:39:26|16.588 01:39:27|16.586 01:39:27|16.586 01:39:29|16.586 01:39:29|16.586 01:39:31|16.586 01:39:32|16.586 01:39:33|16.603 01:39:34|16.586 01:39:35|16.586 01:39:35|16.587 01:39:38|16.587 01:39:38|16.587 01:39:39|16.587 01:39:40|16.586 01:39:41|16.586 01:39:42|16.586 01:39:44|16.586 01:39:45|16.586 01:39:46|16.586 01:39:47|16.586 01:39:48|16.586 01:39:49|16.586 01:39:50|16.586 01:39:51|16.586 01:39:52|16.59 01:39:53|16.59 01:39:54|16.59 01:39:55|16.59 01:39:56|16.586 01:39:57|16.586 01:39:58|16.586 01:39:59|16.586 01:40:00|16.582 01:40:01|16.582 01:40:02|16.582 01:40:04|16.582 01:40:05|16.582 01:40:06|16.582 01:40:07|16.583 01:40:09|16.588 01:40:10|16.588 01:40:11|16.611 01:40:12|16.611 01:40:13|16.611 01:40:14|16.598 01:40:15|16.598 01:40:16|16.598 01:40:17|16.598 01:40:18|16.598 01:40:19|16.598 01:40:20|16.598 01:40:21|16.598 01:40:22|16.598 01:40:23|16.598 01:40:24|16.598 01:40:25|16.598 01:40:27|16.598 01:40:28|16.592 01:40:29|16.592 01:40:30|16.592 01:40:31|16.592 01:40:32|16.592 01:40:33|16.592 01:40:35|16.592 01:40:36|16.609 01:40:37|16.609 01:40:39|16.592 01:40:39|16.592 01:40:40|16.592 01:40:41|16.592 01:40:43|16.609 01:40:43|16.609 01:40:44|16.609 01:40:45|16.609 01:40:46|16.609 01:40:47|16.609 01:40:48|16.609 01:40:49|16.592 01:40:50|16.592 01:40:51|16.592 01:40:52|16.592 01:40:53|16.592 01:40:54|16.592 01:40:55|16.592 01:40:56|16.592 01:40:58|16.59 01:40:59|16.59 01:40:59|16.59 01:41:00|16.59 01:41:02|16.59 01:41:04|16.589 01:41:05|16.589 01:41:06|16.589 01:41:07|16.589 01:41:08|16.589 01:41:09|16.589 01:41:09|16.589 01:41:11|16.589 01:41:11|16.589 01:41:12|16.606 01:41:13|16.606 01:41:15|16.589 01:41:16|16.589 01:41:17|16.589 01:41:17|16.589 01:41:19|16.584 01:41:20|16.584 01:41:20|16.584 01:41:22|16.584 01:41:23|16.584 01:41:23|16.584 01:41:25|16.584 01:41:25|16.584 01:41:27|16.584 01:41:27|16.584 01:41:28|16.584 01:41:29|16.584 01:41:31|16.584 01:41:33|16.584 01:41:34|16.584 01:41:36|16.584 01:41:37|16.584 01:41:38|16.584 01:41:39|16.584 01:41:40|16.583 01:41:41|16.583 01:41:42|16.583 01:41:43|16.583 01:41:45|16.583 01:41:45|16.583 01:41:47|16.583 01:41:48|16.583 01:41:48|16.583 01:41:50|16.583 01:41:51|16.583 01:41:52|16.593 01:41:53|16.593 01:41:53|16.593 01:41:55|16.593 01:41:55|16.589 01:41:57|16.589 01:41:57|16.589 01:41:59|16.589 01:41:59|16.589 01:42:01|16.588 01:42:02|16.588 01:42:03|16.588 01:42:04|16.588 01:42:06|16.588 01:42:06|16.588 01:42:08|16.588 01:42:09|16.588 01:42:10|16.601 01:42:11|16.601 01:42:11|16.601 01:42:13|16.601 01:42:14|16.601 01:42:15|16.601 01:42:16|16.586 01:42:16|16.586 01:42:17|16.602 01:42:19|16.587 01:42:20|16.587 01:42:21|16.587 01:42:21|16.588 01:42:23|16.588 01:42:23|16.588 01:42:25|16.588 01:42:26|16.588 01:42:26|16.588 01:42:28|16.588 01:42:28|16.588 01:42:29|16.588 01:42:31|16.589 01:42:31|16.589 01:42:34|16.589 01:42:35|16.589 01:42:37|16.589 01:42:37|16.589 01:42:38|16.589 01:42:39|16.603 01:42:40|16.603 01:42:41|16.603 01:42:43|16.603 01:42:44|16.603 01:42:45|16.603 01:42:46|16.603 01:42:47|16.603 01:42:48|16.587 01:42:49|16.587 01:42:50|16.587 01:42:51|16.587 01:42:53|16.587 01:42:54|16.587 01:42:55|16.587 01:42:56|16.587 01:42:57|16.583 01:42:58|16.583 01:42:59|16.583 01:43:00|16.583 01:43:01|16.583 01:43:03|16.583 01:43:04|16.583 01:43:05|16.583 01:43:05|16.583 01:43:07|16.583 01:43:07|16.583 01:43:09|16.583 01:43:10|16.6 01:43:10|16.6 01:43:12|16.583 01:43:13|16.583 01:43:14|16.583 01:43:14|16.583 01:43:16|16.583 01:43:16|16.583 01:43:18|16.583 01:43:19|16.583 01:43:19|16.583 01:43:21|16.6 01:43:22|16.6 01:43:23|16.583 01:43:23|16.583 01:43:25|16.583 01:43:25|16.583 01:43:28|16.583 01:43:28|16.583 01:43:29|16.583 01:43:30|16.583 01:43:31|16.583 01:43:32|16.583 01:43:34|16.583 01:43:36|16.583 01:43:37|16.583 01:43:38|16.583 01:43:40|16.583 01:43:42|16.583 01:43:43|16.583 01:43:44|16.583 01:43:45|16.583 01:43:46|16.599 01:43:47|16.584 01:43:49|16.584 01:43:50|16.584 01:43:50|16.584 01:43:52|16.584 01:43:52|16.592 01:43:53|16.592 01:43:54|16.592 01:43:56|16.592 01:43:57|16.592 01:43:58|16.592 01:43:59|16.592 01:43:59|16.593 01:44:01|16.593 01:44:01|16.593 01:44:03|16.593 01:44:03|16.593 01:44:04|16.593 01:44:06|16.593 01:44:07|16.589 01:44:08|16.589 01:44:08|16.589 01:44:09|16.589 01:44:11|16.589 01:44:12|16.589 01:44:13|16.602 01:44:14|16.602 01:44:15|16.602 01:44:16|16.602 01:44:17|16.602 01:44:18|16.602 01:44:19|16.602 01:44:20|16.586 01:44:21|16.586 01:44:22|16.586 01:44:23|16.586 01:44:24|16.586 01:44:25|16.589 01:44:26|16.589 01:44:27|16.589 01:44:28|16.589 01:44:29|16.589 01:44:30|16.609 01:44:31|16.596 01:44:32|16.596 01:44:33|16.596 01:44:34|16.596 01:44:35|16.612 01:44:36|16.612 01:44:37|16.612 01:44:38|16.596 01:44:39|16.596 01:44:40|16.596 01:44:41|16.596 01:44:42|16.596 01:44:43|16.596 01:44:45|16.594 01:44:46|16.594 01:44:46|16.594 01:44:47|16.594 01:44:48|16.594 01:44:50|16.594 01:44:50|16.594 01:44:51|16.594 01:44:52|16.594 01:44:54|16.594 01:44:56|16.594 01:44:57|16.594 01:44:57|16.594 01:44:59|16.594 01:45:01|16.584 01:45:01|16.584 01:45:02|16.584 01:45:04|16.587 01:45:05|16.587 01:45:06|16.588 01:45:08|16.588 01:45:09|16.588 01:45:10|16.587 01:45:12|16.589 01:45:12|16.589 01:45:13|16.61 01:45:14|16.591 01:45:16|16.591 01:45:17|16.591 01:45:18|16.61 01:45:19|16.61 01:45:20|16.61 01:45:21|16.596 01:45:22|16.596 01:45:23|16.596 01:45:24|16.596 01:45:25|16.596 01:45:26|16.596 01:45:27|16.596 01:45:28|16.596 01:45:29|16.596 01:45:30|16.596 01:45:31|16.596 01:45:32|16.596 01:45:33|16.596 01:45:35|16.596 01:45:36|16.593 01:45:37|16.593 01:45:39|16.593 01:45:40|16.593 01:45:42|16.593 01:45:42|16.588 01:45:44|16.588 01:45:45|16.588 01:45:46|16.588 01:45:48|16.588 01:45:48|16.605 01:45:50|16.605 01:45:51|16.588 01:45:52|16.588 01:45:52|16.588 01:45:54|16.588 01:45:54|16.588 01:45:55|16.588 01:45:57|16.588 01:45:58|16.588 01:45:58|16.588 01:46:00|16.588 01:46:01|16.588 01:46:02|16.588 01:46:03|16.588 01:46:04|16.588 01:46:05|16.588 01:46:06|16.585 01:46:07|16.585 01:46:08|16.585 01:46:09|16.585 01:46:10|16.585 01:46:11|16.585 01:46:12|16.585 01:46:13|16.585 01:46:14|16.585 01:46:15|16.585 01:46:16|16.585 01:46:17|16.585 01:46:18|16.585 01:46:19|16.585 01:46:20|16.585 01:46:21|16.585 01:46:22|16.585 01:46:23|16.585 01:46:24|16.585 01:46:25|16.585 01:46:26|16.585 01:46:27|16.585 01:46:28|16.585 01:46:29|16.585 01:46:30|16.585 01:46:31|16.585 01:46:32|16.585 01:46:33|16.585 01:46:34|16.585 01:46:35|16.585 01:46:37|16.585 01:46:39|16.585 01:46:40|16.585 01:46:41|16.585 01:46:42|16.585 01:46:43|16.585 01:46:44|16.586 01:46:45|16.586 01:46:47|16.586 01:46:48|16.586 01:46:49|16.586 01:46:50|16.586 01:46:51|16.586 01:46:52|16.587 01:46:53|16.587 01:46:54|16.587 01:46:55|16.587 01:46:56|16.587 01:46:57|16.587 01:46:58|16.602 01:46:59|16.602 01:47:00|16.602 01:47:01|16.585 01:47:02|16.585 01:47:03|16.585 01:47:04|16.585 01:47:05|16.585 01:47:06|16.585 01:47:07|16.585 01:47:08|16.585 01:47:09|16.585 01:47:10|16.585 01:47:12|16.593 01:47:12|16.595 01:47:13|16.595 01:47:14|16.595 01:47:15|16.595 01:47:16|16.595 01:47:17|16.595 01:47:18|16.605 01:47:19|16.605 01:47:20|16.588 01:47:21|16.588 01:47:22|16.588 01:47:23|16.588 01:47:25|16.588 01:47:26|16.588 01:47:27|16.587 01:47:28|16.587 01:47:29|16.587 01:47:31|16.587 01:47:32|16.588 01:47:34|16.588 01:47:35|16.588 01:47:36|16.588 01:47:37|16.588 01:47:39|16.588 01:47:41|16.588 01:47:41|16.589 01:47:43|16.605 01:47:44|16.605 01:47:46|16.605 01:47:48|16.605 01:47:48|16.605 01:47:49|16.586 01:47:50|16.586 01:47:52|16.586 01:47:54|16.586 01:47:54|16.586 01:47:55|16.586 01:47:57|16.586 01:47:58|16.586 01:48:00|16.586 01:48:00|16.586 01:48:01|16.586 01:48:03|16.585 01:48:04|16.585 01:48:05|16.585 01:48:06|16.585 01:48:07|16.585 01:48:08|16.585 01:48:09|16.585 01:48:11|16.585 01:48:12|16.585 01:48:13|16.584 01:48:15|16.6 01:48:15|16.6 01:48:16|16.584 01:48:17|16.584 01:48:19|16.584 01:48:20|16.584 01:48:21|16.584 01:48:22|16.584 01:48:23|16.584 01:48:24|16.584 01:48:24|16.584 01:48:26|16.584 01:48:27|16.584 01:48:27|16.584 01:48:30|16.584 01:48:31|16.584 01:48:32|16.584 01:48:33|16.584 01:48:34|16.584 01:48:35|16.584 01:48:35|16.584 01:48:36|16.584 01:48:37|16.585 01:48:38|16.585 01:48:39|16.585 01:48:41|16.585 01:48:41|16.585 01:48:44|16.585 01:48:44|16.6 01:48:45|16.6 01:48:47|16.584 01:48:48|16.584 01:48:50|16.584 01:48:51|16.584 01:48:52|16.584 01:48:52|16.6 01:48:53|16.584 01:48:55|16.584 01:48:56|16.584 01:48:56|16.584 01:48:57|16.584 01:48:58|16.584 01:49:00|16.584 01:49:01|16.584 01:49:02|16.584 01:49:02|16.584 01:49:03|16.584 01:49:05|16.584 01:49:06|16.584 01:49:07|16.584 01:49:08|16.584 01:49:09|16.584 01:49:11|16.584 01:49:11|16.584 01:49:12|16.584 01:49:13|16.6 01:49:14|16.584 01:49:16|16.584 01:49:17|16.584 01:49:18|16.584 01:49:19|16.584 01:49:20|16.584 01:49:21|16.584 01:49:22|16.584 01:49:23|16.583 01:49:24|16.583 01:49:25|16.583 01:49:26|16.583 01:49:27|16.583 01:49:28|16.583 01:49:29|16.583 01:49:30|16.583 01:49:31|16.582 01:49:32|16.582 01:49:34|16.582 01:49:35|16.582 01:49:35|16.582 01:49:36|16.582 01:49:37|16.582 01:49:39|16.582 01:49:41|16.582 01:49:42|16.582 01:49:44|16.582 01:49:45|16.58 01:49:47|16.58 01:49:49|16.58 01:49:49|16.58 01:49:50|16.58 01:49:52|16.58 01:49:53|16.58 01:49:54|16.58 01:49:54|16.58 01:49:56|16.58 01:49:57|16.571 01:49:57|16.571 01:49:58|16.571 01:50:00|16.571 01:50:01|16.571 01:50:02|16.569 01:50:03|16.569 01:50:04|16.569 01:50:05|16.569 01:50:06|16.569 01:50:07|16.569 01:50:08|16.569 01:50:09|16.569 01:50:10|16.569 01:50:11|16.569 01:50:12|16.569 01:50:13|16.569 01:50:14|16.569 01:50:15|16.569 01:50:16|16.569 01:50:17|16.57 01:50:18|16.57 01:50:19|16.57 01:50:20|16.586 01:50:21|16.573 01:50:22|16.573 01:50:23|16.573 01:50:24|16.573 01:50:25|16.59 01:50:26|16.59 01:50:27|16.59 01:50:28|16.59 01:50:29|16.59 01:50:30|16.59 01:50:31|16.59 01:50:32|16.59 01:50:33|16.59 01:50:34|16.59 01:50:35|16.59 01:50:36|16.59 01:50:37|16.59 01:50:38|16.572 01:50:39|16.589 01:50:41|16.572 01:50:43|16.572 01:50:44|16.572 01:50:45|16.572 01:50:46|16.572 01:50:47|16.572 01:50:48|16.572 01:50:49|16.572 01:50:50|16.572 01:50:51|16.572 01:50:52|16.577 01:50:53|16.601 01:50:54|16.601 01:50:55|16.601 01:50:56|16.58 01:50:57|16.58 01:50:58|16.58 01:50:59|16.578 01:51:00|16.578 01:51:01|16.578 01:51:02|16.578 01:51:03|16.578 01:51:05|16.578 01:51:05|16.578 01:51:08|16.578 01:51:10|16.578 01:51:10|16.578 01:51:11|16.578 01:51:12|16.586 01:51:13|16.57 01:51:15|16.57 01:51:16|16.571 01:51:17|16.571 01:51:18|16.571 01:51:19|16.571 01:51:20|16.571 01:51:21|16.571 01:51:22|16.571 01:51:23|16.571 01:51:25|16.571 01:51:26|16.571 01:51:27|16.571 01:51:28|16.571 01:51:29|16.571 01:51:30|16.571 01:51:31|16.571 01:51:32|16.571 01:51:33|16.571 01:51:34|16.572 01:51:36|16.572 01:51:36|16.572 01:51:37|16.572 01:51:39|16.572 01:51:41|16.572 01:51:42|16.572 01:51:44|16.572 01:51:44|16.572 01:51:46|16.572 01:51:47|16.572 01:51:47|16.572 01:51:48|16.572 01:51:49|16.572 01:51:50|16.572 01:51:51|16.572 01:51:52|16.572 01:51:54|16.572 01:51:55|16.572 01:51:55|16.572 01:51:57|16.572 01:51:58|16.572 01:51:59|16.572 01:51:59|16.572 01:52:01|16.572 01:52:02|16.572 01:52:03|16.587 01:52:05|16.572 01:52:07|16.572 01:52:07|16.572 01:52:09|16.572 01:52:09|16.572 01:52:11|16.572 01:52:12|16.572 01:52:12|16.572 01:52:14|16.572 01:52:15|16.572 01:52:16|16.572 01:52:16|16.587 01:52:17|16.574 01:52:19|16.574 01:52:20|16.579 01:52:20|16.579 01:52:22|16.579 01:52:23|16.579 01:52:24|16.579 01:52:25|16.578 01:52:26|16.578 01:52:27|16.578 01:52:28|16.578 01:52:29|16.578 01:52:30|16.578 01:52:31|16.577 01:52:32|16.577 01:52:33|16.577 01:52:34|16.578 01:52:35|16.578 01:52:36|16.578 01:52:37|16.578 01:52:38|16.578 01:52:39|16.578 01:52:40|16.578 01:52:41|16.576 01:52:42|16.577 01:52:44|16.576 01:52:46|16.576 01:52:46|16.576 01:52:48|16.576 01:52:49|16.576 01:52:50|16.576 01:52:52|16.576 01:52:52|16.576 01:52:54|16.576 01:52:55|16.576 01:52:57|16.576 01:52:57|16.576 01:52:58|16.595 01:52:59|16.595 01:53:00|16.598 01:53:02|16.583 01:53:03|16.583 01:53:04|16.583 01:53:05|16.583 01:53:06|16.583 01:53:07|16.581 01:53:08|16.581 01:53:09|16.581 01:53:11|16.581 01:53:11|16.597 01:53:13|16.582 01:53:14|16.58 01:53:15|16.58 01:53:16|16.58 01:53:17|16.58 01:53:17|16.58 01:53:19|16.58 01:53:20|16.579 01:53:21|16.579 01:54:22|16.577 01:54:23|16.577 01:54:24|16.577 01:54:25|16.577 01:54:26|16.577 01:54:27|16.577 01:54:29|16.577 01:54:31|16.594 01:54:31|16.577 01:54:33|16.579 01:54:35|16.577 01:54:37|16.577 01:54:38|16.577 01:54:39|16.577 01:54:40|16.579 01:54:41|16.579 01:54:42|16.579 01:54:44|16.579 01:54:45|16.579 01:54:46|16.579 01:54:47|16.579 01:54:49|16.579 01:54:50|16.579 01:54:51|16.575 01:54:52|16.575 01:54:53|16.575 01:54:53|16.575 01:54:55|16.575 01:54:56|16.575 01:54:57|16.572 01:54:58|16.572 01:54:58|16.572 01:54:59|16.572 01:55:00|16.572 01:55:01|16.573 01:55:04|16.573 01:55:05|16.573 01:55:06|16.573 01:55:06|16.573 01:55:08|16.577 01:55:09|16.577 01:55:10|16.577 01:55:11|16.578 01:55:12|16.578 01:55:13|16.578 01:55:15|16.578 01:55:15|16.578 01:55:16|16.578 01:55:17|16.575 01:55:18|16.575 01:55:20|16.575 01:55:20|16.594 01:55:21|16.578 01:55:22|16.578 01:55:23|16.578 01:55:24|16.578 01:55:25|16.578 01:55:26|16.578 01:55:27|16.578 01:55:29|16.578 01:55:31|16.577 01:55:32|16.577 01:55:34|16.577 01:55:35|16.577 01:55:37|16.577 01:55:38|16.573 01:55:40|16.573 01:55:42|16.574 01:55:43|16.574 01:55:44|16.589 01:55:44|16.589 01:55:45|16.594 01:55:46|16.594 01:55:47|16.577 01:55:48|16.578 01:55:49|16.578 01:55:50|16.578 01:55:51|16.578 01:55:52|16.578 01:55:53|16.578 01:55:54|16.578 01:55:55|16.575 01:55:56|16.576 01:55:57|16.576 01:55:58|16.576 01:55:59|16.576 01:56:00|16.576 01:56:01|16.576 01:56:02|16.576 01:56:03|16.576 01:56:04|16.576 01:56:05|16.576 01:56:07|16.574 01:56:08|16.574 01:56:09|16.574 01:56:10|16.574 01:56:12|16.572 01:56:13|16.572 01:56:14|16.572 01:56:15|16.572 01:56:16|16.572 01:56:17|16.572 01:56:18|16.572 01:56:18|16.572 01:56:20|16.572 01:56:21|16.572 01:56:22|16.572 01:56:22|16.572 01:56:24|16.572 01:56:25|16.572 01:56:26|16.572 01:56:27|16.572 01:56:28|16.572 01:56:29|16.572 01:56:30|16.572 01:56:30|16.572 01:56:31|16.572 01:56:34|16.572 01:56:36|16.572 01:56:36|16.572 01:56:37|16.572 01:56:38|16.572 01:56:40|16.572 01:56:41|16.572 01:56:42|16.572 01:56:43|16.572 01:56:44|16.572 01:56:45|16.572 01:56:46|16.588 01:56:47|16.588 01:56:48|16.572 01:56:49|16.572 01:56:51|16.572 01:56:52|16.572 01:56:52|16.572 01:56:55|16.572 01:56:55|16.572 01:56:56|16.587 01:56:58|16.587 01:56:59|16.587 01:56:59|16.572 01:57:01|16.572 01:57:02|16.572 01:57:03|16.572 01:57:04|16.572 01:57:05|16.572 01:57:06|16.572 01:57:07|16.572 01:57:08|16.572 01:57:09|16.572 01:57:10|16.572 01:57:11|16.572 01:57:13|16.572 01:57:15|16.572 01:57:17|16.572 01:57:17|16.572 01:57:18|16.587 01:57:19|16.587 01:57:20|16.587 01:57:21|16.587 01:57:22|16.587 01:57:23|16.588 01:57:24|16.588 01:57:25|16.588 01:57:26|16.588 01:57:27|16.588 01:57:29|16.588 01:57:30|16.588 01:57:31|16.588 01:57:33|16.588 01:57:35|16.588 01:57:36|16.588 01:57:38|16.588 01:57:40|16.588 01:57:41|16.588 01:57:43|16.572 01:57:44|16.572 01:57:45|16.572 01:57:46|16.572 01:57:47|16.572 01:57:48|16.572 01:57:49|16.572 01:57:50|16.572 01:57:51|16.572 01:57:52|16.572 01:57:53|16.572 01:57:54|16.588 01:57:55|16.572 01:57:56|16.572 01:57:57|16.572 01:57:58|16.572 01:57:59|16.572 01:58:00|16.572 01:58:01|16.572 01:58:02|16.572 01:58:03|16.572 01:58:04|16.572 01:58:05|16.572 01:58:06|16.572 01:58:07|16.572 01:58:08|16.572 01:58:09|16.572 01:58:11|16.572 01:58:13|16.572 01:58:14|16.572 01:58:15|16.572 01:58:16|16.584 01:58:17|16.584 01:58:18|16.572 01:58:19|16.572 01:58:20|16.572 01:58:21|16.572 01:58:22|16.572 01:58:23|16.572 01:58:24|16.572 01:58:25|16.572 01:58:26|16.572 01:58:27|16.572 01:58:29|16.572 01:58:31|16.572 01:58:31|16.572 01:58:32|16.572 01:58:34|16.572 01:58:34|16.572 01:58:35|16.572 01:58:36|16.572 01:58:37|16.572 01:58:38|16.572 01:58:39|16.572 01:58:40|16.572 01:58:41|16.572 01:58:42|16.572 01:58:44|16.572 01:58:44|16.572 01:58:45|16.572 01:58:46|16.572 01:58:47|16.572 01:58:49|16.572 01:58:51|16.572 01:58:51|16.572 01:58:53|16.572 01:58:55|16.572 01:58:55|16.572 01:58:56|16.572 01:58:57|16.572 01:58:58|16.572 01:58:59|16.572 01:59:00|16.572 01:59:02|16.572 01:59:03|16.572 01:59:04|16.572 01:59:06|16.572 01:59:06|16.572 01:59:08|16.572 01:59:09|16.572 01:59:10|16.585 01:59:11|16.57 01:59:12|16.57 01:59:13|16.569 01:59:15|16.569 01:59:16|16.569 01:59:16|16.569 01:59:18|16.569 01:59:18|16.569 01:59:20|16.569 01:59:21|16.569 01:59:21|16.569 01:59:22|16.569 01:59:23|16.569 01:59:24|16.569 01:59:26|16.569 01:59:27|16.569 01:59:27|16.569 01:59:29|16.569 01:59:30|16.568 01:59:31|16.568 01:59:32|16.568 01:59:33|16.568 01:59:34|16.568 01:59:35|16.568 01:59:36|16.568 01:59:37|16.568 01:59:38|16.568 01:59:39|16.568 01:59:40|16.568 01:59:41|16.568 01:59:42|16.568 01:59:43|16.568 01:59:44|16.568 01:59:45|16.568 01:59:46|16.568 01:59:47|16.568 01:59:48|16.567 01:59:49|16.567 01:59:51|16.55 01:59:53|16.539 01:59:53|16.55 01:59:55|16.539 01:59:56|16.54 01:59:57|16.54 01:59:58|16.54 02:00:00|16.54 02:00:01|16.54 02:00:02|16.54 02:00:03|16.558 02:00:05|16.558 02:00:06|16.547 02:00:07|16.546 02:00:07|16.546 02:00:08|16.546 02:00:09|16.55 02:00:10|16.568 02:00:11|16.568 02:00:12|16.568 02:00:13|16.554 02:00:14|16.554 02:00:15|16.554 02:00:17|16.554 02:00:18|16.554 02:00:19|16.554 02:00:20|16.554 02:00:21|16.572 02:00:22|16.572 02:00:23|16.554 02:00:24|16.554 02:00:25|16.554 02:00:26|16.558 02:00:27|16.558 02:00:28|16.557 02:00:29|16.557 02:00:30|16.553 02:00:31|16.553 02:00:32|16.575 02:00:33|16.553 02:00:34|16.553 02:00:35|16.553 02:00:36|16.549 02:00:37|16.567 02:00:38|16.549 02:00:39|16.549 02:00:40|16.549 02:00:41|16.549 02:00:42|16.549 02:00:43|16.548 02:00:44|16.548 02:00:45|16.546 02:00:46|16.544 02:00:47|16.542 02:00:48|16.541 02:00:49|16.541 02:00:50|16.556 02:00:51|16.555 02:00:53|16.539 02:00:53|16.539 02:00:55|16.539 02:00:56|16.539 02:00:57|16.555 02:00:58|16.541 02:01:00|16.541 02:01:00|16.542 02:01:02|16.542 02:01:03|16.539 02:01:04|16.539 02:01:05|16.554 02:01:06|16.554 02:01:07|16.554 02:01:08|16.538 02:01:09|16.538 02:01:10|16.538 02:01:11|16.538 02:01:12|16.538 02:01:13|16.538 02:01:14|16.536 02:01:15|16.536 02:01:16|16.536 02:01:17|16.536 02:01:18|16.536 02:01:19|16.536 02:01:20|16.534 02:01:21|16.534 02:01:22|16.534 02:01:23|16.534 02:01:24|16.55 02:01:25|16.534 02:01:26|16.534 02:01:27|16.534 02:01:28|16.534 02:01:29|16.534 02:01:30|16.548 02:01:31|16.548 02:01:32|16.549 02:01:33|16.531 02:01:34|16.531 02:01:35|16.529 02:01:36|16.529 02:01:37|16.529 02:01:38|16.529 02:01:39|16.529 02:01:40|16.527 02:01:41|16.527 02:01:42|16.527 02:01:43|16.527 02:01:44|16.527 02:01:45|16.527 02:01:46|16.527 02:01:47|16.527 02:01:48|16.527 02:01:49|16.526 02:01:50|16.526 02:01:51|16.542 02:01:53|16.526 02:01:54|16.541 02:01:56|16.541 02:01:56|16.527 02:01:59|16.526 02:02:00|16.526 02:02:01|16.526 02:02:02|16.526 02:02:03|16.526 02:02:04|16.526 02:02:06|16.526 02:02:06|16.526 02:02:08|16.526 02:02:09|16.526 02:02:10|16.526 02:02:11|16.526 02:02:12|16.526 02:02:13|16.526 02:02:14|16.543 02:02:15|16.543 02:02:16|16.543 02:02:17|16.543 02:02:18|16.526 02:02:19|16.526 02:02:20|16.526 02:02:21|16.526 02:02:22|16.54 02:02:23|16.525 02:02:24|16.525 02:02:25|16.526 02:02:26|16.526 02:02:27|16.526 02:02:28|16.541 02:02:29|16.525 02:02:30|16.525 02:02:31|16.525 02:02:32|16.525 02:02:33|16.525 02:02:34|16.525 02:02:35|16.525 02:02:36|16.525 02:02:37|16.525 02:02:38|16.525 02:02:39|16.525 02:02:40|16.525 02:02:41|16.525 02:02:42|16.525 02:02:43|16.525 02:02:44|16.525 02:02:45|16.525 02:02:46|16.525 02:02:47|16.525 02:02:48|16.525 02:02:49|16.525 02:02:50|16.525 02:02:51|16.525 02:02:53|16.525 02:02:55|16.525 02:02:56|16.525 02:02:57|16.525 02:02:58|16.525 02:03:00|16.525 02:03:02|16.525 02:03:03|16.524 02:03:04|16.524 02:03:06|16.524 02:03:07|16.521 02:03:07|16.521 02:03:08|16.521 02:03:10|16.521 02:03:10|16.521 02:03:11|16.521 02:03:12|16.521 02:03:13|16.521 02:03:14|16.521 02:03:15|16.521 02:03:17|16.521 02:03:17|16.52 02:03:18|16.52 02:03:19|16.52 02:03:20|16.52 02:03:21|16.536 02:03:22|16.536 02:03:23|16.536 02:03:24|16.536 02:03:25|16.536 02:03:26|16.519 02:03:28|16.519 02:03:28|16.532 02:03:29|16.532 02:03:30|16.532 02:03:31|16.532 02:03:33|16.517 02:03:33|16.517 02:03:35|16.517 02:03:35|16.517 02:03:36|16.531 02:03:37|16.518 02:03:38|16.518 02:03:39|16.518 02:03:40|16.517 02:03:41|16.517 02:03:42|16.534 02:03:43|16.534 02:03:44|16.534 02:03:45|16.534 02:03:46|16.534 02:03:47|16.534 02:03:48|16.534 02:03:50|16.534 02:03:50|16.517 02:03:51|16.517 02:03:52|16.528 02:03:54|16.531 02:03:56|16.518 02:03:58|16.518 02:03:59|16.518 02:04:00|16.516 02:04:01|16.516 02:04:02|16.516 02:04:02|16.516 02:04:03|16.516 02:04:04|16.53 02:04:05|16.53 02:04:07|16.514 02:04:08|16.514 02:04:09|16.514 02:04:10|16.514 02:04:11|16.514 02:04:12|16.514 02:04:13|16.512 02:04:14|16.512 02:04:15|16.512 02:04:16|16.512 02:04:17|16.512 02:04:18|16.512 02:04:19|16.529 02:04:21|16.529 02:04:22|16.512 02:04:22|16.512 02:04:24|16.512 02:04:24|16.512 02:04:26|16.512 02:04:26|16.538 02:04:27|16.525 02:04:30|16.525 02:04:30|16.525 02:04:31|16.525 02:04:32|16.525 02:04:34|16.525 02:04:34|16.525 02:04:35|16.525 02:04:36|16.525 02:04:37|16.525 02:04:38|16.525 02:04:40|16.552 02:04:41|16.578 02:04:42|16.585 02:04:43|16.595 02:04:44|16.581 02:04:46|16.549 02:04:47|16.576 02:04:48|16.576 02:04:49|16.576 02:04:51|16.576 02:04:52|16.576 02:04:53|16.576 02:04:53|16.548 02:04:54|16.548 02:04:55|16.548 02:04:57|16.565 02:04:57|16.565 02:05:00|16.565 02:05:00|16.565 02:05:01|16.565 02:05:02|16.552 02:05:04|16.552 02:05:05|16.565 02:05:05|16.565 02:05:07|16.551 02:05:08|16.551 02:05:09|16.551 02:05:10|16.551 02:05:11|16.551 02:05:13|16.551 02:05:15|16.551 02:05:15|16.551 02:05:18|16.565 02:05:19|16.551 02:05:20|16.551 02:05:21|16.551 02:05:23|16.551 02:05:24|16.551 02:05:25|16.54 02:05:26|16.536 02:05:26|16.536 02:05:28|16.536 02:05:29|16.54 02:05:30|16.54 02:05:30|16.54 02:05:31|16.54 02:05:33|16.54 02:05:34|16.54 02:05:35|16.54 02:05:36|16.54 02:05:37|16.522 02:05:39|16.522 02:05:39|16.522 02:05:41|16.522 02:05:42|16.522 02:05:43|16.522 02:05:44|16.522 02:05:45|16.533 02:05:47|16.527 02:05:47|16.527 02:05:48|16.548 02:05:49|16.53 02:05:50|16.53 02:05:51|16.53 02:05:52|16.53 02:05:54|16.53 02:05:55|16.53 02:05:56|16.53 02:05:57|16.53 02:05:58|16.53 02:05:59|16.53 02:06:00|16.53 02:06:01|16.53 02:06:02|16.53 02:06:03|16.53 02:06:04|16.53 02:06:05|16.53 02:06:06|16.53 02:06:07|16.53 02:06:09|16.528 02:06:10|16.528 02:06:12|16.528 02:06:13|16.521 02:06:14|16.522 02:06:15|16.522 02:06:17|16.522 02:06:18|16.522 02:06:19|16.522 02:06:20|16.522 02:06:21|16.522 02:06:23|16.522 02:06:23|16.522 02:06:24|16.522 02:06:25|16.521 02:06:27|16.522 02:06:29|16.522 02:06:30|16.522 02:06:31|16.522 02:06:32|16.522 02:06:33|16.522 02:06:34|16.522 02:06:36|16.522 02:06:36|16.522 02:06:38|16.548 02:06:39|16.548 02:06:40|16.548 02:06:41|16.548 02:06:42|16.553 02:06:43|16.553 02:06:44|16.553 02:06:45|16.553 02:06:46|16.556 02:06:47|16.556 02:06:47|16.553 02:06:48|16.553 02:06:50|16.553 02:06:52|16.553 02:06:52|16.553 02:06:53|16.534 02:06:54|16.534 02:06:56|16.534 02:06:57|16.534 02:06:58|16.534 02:06:59|16.534 02:07:00|16.534 02:07:01|16.534 02:07:02|16.534 02:07:03|16.541 02:07:04|16.541 02:07:06|16.541 02:07:07|16.531 02:07:07|16.531 02:07:09|16.531 02:07:09|16.531 02:07:11|16.531 02:07:12|16.531 02:07:14|16.531 02:07:16|16.531 02:07:17|16.544 02:07:18|16.544 02:07:19|16.544 02:07:20|16.544 02:07:21|16.544 02:07:22|16.526 02:07:24|16.526 02:07:25|16.526 02:07:25|16.526 02:07:27|16.526 02:07:27|16.526 02:07:28|16.526 02:07:31|16.526 02:07:32|16.527 02:07:32|16.527 02:07:33|16.527 02:07:35|16.527 02:07:36|16.527 02:07:36|16.527 02:07:38|16.527 02:07:39|16.527 02:07:40|16.527 02:07:40|16.527 02:07:42|16.527 02:07:42|16.526 02:07:44|16.526 02:07:44|16.526 02:07:46|16.526 02:07:46|16.526 02:07:47|16.526 02:07:48|16.539 02:07:49|16.539 02:07:50|16.528 02:07:51|16.528 02:07:52|16.528 02:07:54|16.528 02:07:54|16.528 02:07:56|16.528 02:07:56|16.528 02:07:57|16.527 02:07:59|16.527 02:07:59|16.527 02:08:00|16.527 02:08:01|16.527 02:08:02|16.527 02:08:03|16.527 02:08:04|16.527 02:08:06|16.525 02:08:06|16.525 02:08:08|16.525 02:08:09|16.525 02:08:10|16.525 02:08:11|16.525 02:08:12|16.525 02:08:14|16.541 02:08:14|16.541 02:08:16|16.525 02:08:17|16.525 02:08:19|16.525 02:08:21|16.525 02:08:22|16.525 02:08:23|16.525 02:08:24|16.525 02:08:25|16.525 02:08:26|16.525 02:08:27|16.525 02:08:28|16.525 02:08:29|16.525 02:08:30|16.525 02:08:31|16.526 02:08:32|16.526 02:08:33|16.526 02:08:34|16.526 02:08:35|16.526 02:08:36|16.541 02:08:37|16.541 02:08:38|16.541 02:08:40|16.541 02:08:41|16.525 02:08:42|16.525 02:08:43|16.525 02:08:44|16.525 02:08:45|16.525 02:08:46|16.525 02:08:47|16.525 02:08:48|16.525 02:08:49|16.525 02:08:50|16.525 02:08:51|16.525 02:08:52|16.54 02:08:53|16.54 02:08:54|16.525 02:08:55|16.525 02:08:56|16.525 02:08:57|16.525 02:08:58|16.525 02:08:59|16.525 02:09:00|16.525 02:09:01|16.525 02:09:02|16.525 02:09:03|16.525 02:09:04|16.525 02:09:05|16.525 02:09:06|16.525 02:09:07|16.525 02:09:08|16.525 02:09:09|16.525 02:09:10|16.525 02:09:11|16.525 02:09:12|16.525 02:09:13|16.525 02:09:14|16.541 02:09:15|16.525 02:09:17|16.525 02:09:18|16.525 02:09:20|16.525 02:09:21|16.525 02:09:22|16.525 02:09:23|16.525 02:09:24|16.525 02:09:26|16.525 02:09:27|16.525 02:09:28|16.527 02:09:30|16.527 02:09:31|16.527 02:09:31|16.527 02:09:33|16.527 02:09:34|16.527 02:09:35|16.529 02:09:36|16.529 02:09:37|16.529 02:09:38|16.529 02:09:38|16.529 02:09:40|16.529 02:09:40|16.557 02:09:42|16.563 02:09:43|16.563 02:09:43|16.563 02:09:45|16.564 02:09:45|16.564 02:09:46|16.564 02:09:48|16.564 02:09:49|16.564 02:09:49|16.564 02:09:52|16.564 02:09:53|16.564 02:09:54|16.564 02:09:55|16.564 02:09:57|16.564 02:09:57|16.564 02:09:59|16.564 02:10:01|16.564 02:10:01|16.558 02:10:03|16.558 02:10:04|16.558 02:10:05|16.558 02:10:06|16.557 02:10:07|16.557 02:10:08|16.557 02:10:09|16.557 02:10:11|16.557 02:10:12|16.557 02:10:14|16.557 02:10:15|16.557 02:10:15|16.557 02:10:17|16.557 02:10:17|16.532 02:10:18|16.532 02:10:21|16.532 02:10:21|16.532 02:10:22|16.532 02:10:23|16.532 02:10:25|16.532 02:10:25|16.532 02:10:27|16.532 02:10:28|16.532 02:10:29|16.529 02:10:30|16.529 02:10:31|16.529 02:10:32|16.529 02:10:33|16.529 02:10:34|16.529 02:10:35|16.529 02:10:36|16.529 02:10:37|16.529 02:10:38|16.529 02:10:39|16.529 02:10:40|16.509 02:10:41|16.509 02:10:42|16.509 02:10:44|16.527 02:10:44|16.527 02:10:45|16.527 02:10:48|16.548 02:10:48|16.548 02:10:49|16.548 02:10:50|16.548 02:10:51|16.548 02:10:52|16.548 02:10:53|16.548 02:10:54|16.544 02:10:55|16.544 02:10:56|16.544 02:10:57|16.528 02:10:58|16.527 02:10:59|16.527 02:11:00|16.527 02:11:02|16.527 02:11:03|16.546 02:11:04|16.546 02:11:06|16.546 02:11:07|16.546 02:11:09|16.526 02:11:10|16.526 02:11:10|16.526 02:11:12|16.526 02:11:13|16.528 02:11:14|16.526 02:11:15|16.526 02:11:16|16.526 02:11:17|16.524 02:11:18|16.524 02:11:19|16.527 02:11:20|16.527 02:11:21|16.527 02:11:22|16.527 02:11:23|16.527 02:11:25|16.527 02:11:25|16.527 02:11:27|16.527 02:11:27|16.527 02:11:29|16.527 02:11:29|16.527 02:11:31|16.527 02:11:32|16.527 02:11:32|16.527 02:11:33|16.527 02:11:34|16.527 02:11:36|16.527 02:11:37|16.527 02:11:37|16.527 02:11:39|16.527 02:11:40|16.527 02:11:42|16.527 02:11:43|16.527 02:11:44|16.527 02:11:45|16.527 02:11:46|16.527 02:11:47|16.527 02:11:48|16.527 02:11:49|16.527 02:11:50|16.527 02:11:51|16.527 02:11:52|16.527 02:11:53|16.527 02:11:54|16.527 02:11:55|16.523 02:11:56|16.523 02:11:57|16.523 02:11:58|16.523 02:11:59|16.523 02:12:00|16.523 02:12:01|16.523 02:12:02|16.523 02:12:03|16.523 02:12:04|16.523 02:12:05|16.523 02:12:06|16.518 02:12:07|16.518 02:12:08|16.518 02:12:09|16.518 02:12:10|16.518 02:12:12|16.518 02:12:14|16.514 02:12:14|16.514 02:12:15|16.514 02:12:16|16.519 02:12:18|16.519 02:12:19|16.519 02:12:20|16.519 02:12:21|16.52 02:12:22|16.52 02:12:23|16.52 02:12:24|16.52 02:12:25|16.52 02:12:26|16.52 02:12:27|16.517 02:12:28|16.517 02:12:29|16.517 02:12:30|16.517 02:12:31|16.517 02:12:32|16.517 02:12:33|16.517 02:12:34|16.517 02:12:35|16.517 02:12:36|16.517 02:12:37|16.517 02:12:38|16.517 02:12:39|16.517 02:12:40|16.517 02:12:41|16.517 02:12:42|16.517 02:12:43|16.517 02:12:44|16.515 02:12:46|16.515 02:12:47|16.515 02:12:48|16.515 02:12:49|16.515 02:12:50|16.516 02:12:51|16.516 02:12:52|16.516 02:12:53|16.516 02:12:55|16.516 02:12:55|16.516 02:12:56|16.516 02:12:58|16.516 02:12:58|16.516 02:13:00|16.518 02:13:00|16.518 02:13:02|16.518 02:13:03|16.518 02:13:03|16.518 02:13:06|16.518 02:13:06|16.518 02:13:07|16.518 02:13:08|16.518 02:13:09|16.518 02:13:11|16.517 02:13:13|16.517 02:13:14|16.517 02:13:15|16.517 02:13:17|16.517 02:13:19|16.52 02:13:20|16.52 02:13:22|16.545 02:13:23|16.545 02:13:24|16.545 02:13:26|16.545 02:13:26|16.545 02:13:28|16.529 02:13:29|16.529 02:13:30|16.529 02:13:30|16.529 02:13:33|16.529 02:13:34|16.529 02:13:35|16.529 02:13:36|16.529 02:13:37|16.529 02:13:38|16.526 02:13:39|16.54 02:13:40|16.54 02:13:41|16.54 02:13:42|16.523 02:13:43|16.523 02:13:44|16.523 02:13:45|16.523 02:13:46|16.523 02:13:47|16.523 02:13:48|16.523 02:13:49|16.523 02:13:50|16.523 02:13:51|16.523 02:13:52|16.543 02:13:53|16.543 02:13:54|16.543 02:13:55|16.543 02:13:56|16.522 02:13:57|16.522 02:13:58|16.522 02:13:59|16.522 02:14:00|16.522 02:14:01|16.522 02:14:02|16.522 02:14:03|16.522 02:14:04|16.522 02:14:05|16.522 02:14:06|16.522 02:14:07|16.522 02:14:08|16.522 02:14:10|16.522 02:14:11|16.522 02:14:13|16.523 02:14:15|16.523 02:14:16|16.523 02:14:17|16.523 02:14:18|16.523 02:14:19|16.524 02:14:21|16.524 02:14:22|16.524 02:14:23|16.524 02:14:24|16.524 02:14:25|16.524 02:14:26|16.524 02:14:27|16.524 02:14:28|16.524 02:14:29|16.524 02:14:31|16.524 02:14:32|16.524 02:14:33|16.524 02:14:34|16.524 02:14:35|16.543 02:14:36|16.542 02:14:37|16.542 02:14:38|16.542 02:14:38|16.525 02:14:40|16.525 02:14:41|16.525 02:14:42|16.525 02:14:43|16.525 02:14:44|16.525 02:14:44|16.525 02:14:46|16.525 02:14:47|16.525 02:14:47|16.523 02:14:49|16.523 02:14:49|16.523 02:14:51|16.523 02:14:52|16.522 02:14:53|16.523 02:14:54|16.523 02:14:55|16.523 02:14:56|16.523 02:14:57|16.524 02:14:58|16.524 02:14:58|16.524 02:15:00|16.524 02:15:01|16.525 02:15:01|16.525 02:15:04|16.525 02:15:05|16.524 02:15:07|16.524 02:15:08|16.524 02:15:09|16.528 02:15:10|16.546 02:15:12|16.53 02:15:13|16.528 02:15:15|16.528 02:15:17|16.528 02:15:17|16.528 02:15:18|16.528 02:15:20|16.528 02:15:21|16.528 02:15:23|16.524 02:15:24|16.524 02:15:25|16.524 02:15:26|16.524 02:15:27|16.524 02:15:28|16.524 02:15:30|16.524 02:15:31|16.524 02:15:32|16.524 02:15:33|16.527 02:15:34|16.527 02:15:35|16.527 02:15:36|16.527 02:15:37|16.527 02:15:37|16.527 02:15:39|16.527 02:15:40|16.527 02:15:40|16.527 02:15:42|16.527 02:15:42|16.527 02:15:44|16.527 02:15:45|16.527 02:15:46|16.527 02:15:47|16.527 02:15:47|16.527 02:15:49|16.54 02:15:50|16.54 02:15:51|16.54 02:15:51|16.54 02:15:53|16.54 02:15:53|16.519 02:15:55|16.519 02:15:55|16.519 02:15:56|16.519 02:15:58|16.519 02:15:59|16.519 02:15:59|16.519 02:16:01|16.519 02:16:01|16.519 02:16:02|16.521 02:16:04|16.521 02:16:04|16.521 02:16:06|16.538 02:16:07|16.538 02:16:09|16.538 02:16:09|16.538 02:16:10|16.538 02:16:13|16.538 02:16:13|16.522 02:16:15|16.522 02:16:16|16.522 02:16:16|16.522 02:16:17|16.522 02:16:18|16.522 02:16:19|16.522 02:16:21|16.522 02:16:22|16.522 02:16:23|16.522 02:16:25|16.522 02:16:25|16.522 02:16:27|16.522 02:16:27|16.522 02:16:29|16.522 02:16:30|16.522 02:16:30|16.522 02:16:31|16.522 02:16:32|16.522 02:16:34|16.522 02:16:34|16.522 02:16:36|16.522 02:16:37|16.522 02:16:38|16.525 02:16:39|16.525 02:16:40|16.525 02:16:41|16.525 02:16:42|16.525 02:16:43|16.525 02:16:44|16.525 02:16:45|16.523 02:16:46|16.523 02:16:47|16.523 02:16:48|16.523 02:16:49|16.523 02:16:50|16.523 02:16:51|16.523 02:16:52|16.523 02:16:53|16.523 02:16:54|16.557 02:16:55|16.557 02:16:56|16.557 02:16:57|16.557 02:16:58|16.557 02:16:59|16.557 02:17:00|16.557 02:17:01|16.557 02:17:02|16.557 02:17:03|16.557 02:17:04|16.557 02:17:05|16.557 02:17:06|16.528 02:17:07|16.528 02:17:09|16.528 02:17:11|16.528 02:17:12|16.528 02:17:12|16.528 02:17:13|16.528 02:17:14|16.528 02:17:15|16.528 02:17:17|16.528 02:17:18|16.528 02:17:19|16.551 02:17:20|16.551 02:17:20|16.551 02:17:22|16.549 02:17:22|16.549 02:17:23|16.549 02:17:24|16.549 02:17:25|16.549 02:17:26|16.549 02:17:28|16.549 02:17:28|16.549 02:17:30|16.549 02:17:30|16.528 02:17:31|16.528 02:17:32|16.528 02:17:34|16.528 02:17:34|16.528 02:17:36|16.528 02:17:36|16.528 02:17:37|16.549 02:17:38|16.549 02:17:39|16.549 02:17:40|16.549 02:17:41|16.549 02:17:42|16.549 02:17:43|16.549 02:17:44|16.528 02:17:45|16.528 02:17:47|16.549 02:17:47|16.568 02:17:48|16.58 02:17:49|16.582 02:17:50|16.583 02:17:51|16.583 02:17:53|16.583 02:17:53|16.561 02:17:54|16.561 02:17:56|16.561 02:17:56|16.582 02:17:57|16.582 02:17:58|16.579 02:17:59|16.56 02:18:01|16.56 02:18:02|16.56 02:18:03|16.56 02:18:03|16.56 02:18:05|16.56 02:18:07|16.587 02:18:08|16.563 02:18:10|16.566 02:18:12|16.566 02:18:13|16.566 02:18:14|16.566 02:18:15|16.566 02:18:16|16.566 02:18:16|16.566 02:18:17|16.562 02:18:19|16.561 02:18:20|16.561 02:18:22|16.561 02:18:24|16.561 02:18:24|16.561 02:18:25|16.578 02:18:26|16.578 02:18:27|16.562 02:18:29|16.562 02:18:31|16.563 02:18:33|16.563 02:18:33|16.563 02:18:34|16.563 02:18:35|16.563 02:18:36|16.563 02:18:37|16.563 02:18:38|16.563 02:18:40|16.563 02:18:41|16.562 02:18:42|16.562 02:18:43|16.563 02:18:44|16.563 02:18:44|16.563 02:18:45|16.563 02:18:46|16.563 02:18:48|16.563 02:18:49|16.563 02:18:49|16.563 02:18:50|16.563 02:18:51|16.563 02:18:53|16.563 02:18:53|16.563 02:18:55|16.563 02:18:57|16.563 02:18:58|16.563 02:18:58|16.578 02:18:59|16.563 02:19:00|16.563 02:19:01|16.563 02:19:03|16.578 02:19:04|16.563 02:19:05|16.563 02:19:06|16.563 02:19:07|16.563 02:19:09|16.563 02:19:10|16.563 02:19:12|16.563 02:19:13|16.563 02:19:14|16.563 02:19:15|16.564 02:19:17|16.564 02:19:18|16.566 02:19:18|16.566 02:19:20|16.566 02:19:21|16.566 02:19:22|16.58 02:19:23|16.58 02:19:24|16.566 02:19:25|16.566 02:19:26|16.566 02:19:27|16.566 02:19:28|16.566 02:19:29|16.566 02:19:30|16.565 02:19:31|16.565 02:19:32|16.565 02:19:33|16.565 02:19:34|16.579 02:19:35|16.579 02:19:36|16.579 02:19:37|16.579 02:19:38|16.579 02:19:40|16.565 02:19:40|16.565 02:19:41|16.565 02:19:42|16.565 02:19:43|16.565 02:19:44|16.565 02:19:45|16.565 02:19:47|16.565 02:19:47|16.565 02:19:48|16.565 02:19:49|16.565 02:19:50|16.565 02:19:51|16.58 02:19:52|16.58 02:19:53|16.58 02:19:54|16.58 02:19:56|16.58 02:19:57|16.58 02:19:58|16.58 02:19:59|16.58 02:20:00|16.58 02:20:01|16.58 02:20:02|16.58 02:20:03|16.58 02:20:05|16.58 02:20:06|16.58 02:20:08|16.568 02:20:10|16.568 02:20:10|16.58 02:20:11|16.58 02:20:12|16.58 02:20:15|16.58 02:20:16|16.58 02:20:17|16.58 02:20:19|16.577 02:20:21|16.577 02:20:22|16.584 02:20:23|16.601 02:20:24|16.601 02:20:25|16.601 02:20:26|16.603 02:20:27|16.616 02:20:28|16.624 02:20:29|16.634 02:20:30|16.611 02:20:31|16.636 02:20:33|16.639 02:20:33|16.646 02:20:34|16.626 02:20:35|16.626 02:20:36|16.624 02:20:37|16.624 02:20:38|16.624 02:20:39|16.624 02:20:40|16.624 02:20:41|16.624 02:20:43|16.624 02:20:44|16.624 02:20:45|16.62 02:20:46|16.611 02:20:47|16.614 02:20:48|16.619 02:20:50|16.617 02:20:50|16.617 02:20:52|16.624 02:20:54|16.624 02:20:54|16.624 02:20:55|16.624 02:20:56|16.624 02:20:57|16.615 02:20:58|16.615 02:20:59|16.615 02:21:00|16.615 02:21:01|16.615 02:21:02|16.615 02:21:03|16.615 02:21:04|16.615 02:21:06|16.615 02:21:07|16.615 02:21:08|16.606 02:21:10|16.606 02:21:10|16.606 02:21:12|16.606 02:21:13|16.606 02:21:14|16.606 02:21:15|16.606 02:21:16|16.606 02:21:17|16.606 02:21:18|16.603 02:21:19|16.603 02:21:20|16.603 02:21:21|16.603 02:21:22|16.603 02:21:23|16.603 02:21:24|16.603 02:21:25|16.603 02:21:26|16.603 02:21:27|16.603 02:21:28|16.603 02:21:29|16.604 02:21:30|16.604 02:21:31|16.604 02:21:32|16.604 02:21:33|16.604 02:21:34|16.604 02:21:35|16.604 02:21:37|16.604 02:21:37|16.604 02:21:39|16.604 02:21:40|16.604 02:21:40|16.603 02:21:42|16.603 02:21:43|16.602 02:21:44|16.602 02:21:45|16.602 02:21:45|16.602 02:21:47|16.602 02:21:48|16.602 02:21:49|16.602 02:21:50|16.618 02:21:51|16.618 02:21:52|16.599 02:21:53|16.599 02:21:54|16.599 02:21:55|16.599 02:21:56|16.599 02:21:57|16.618 02:21:58|16.618 02:21:59|16.618 02:22:00|16.599 02:22:01|16.616 02:22:02|16.599 02:22:03|16.599 02:22:04|16.601 02:22:05|16.601 02:22:07|16.601 02:22:08|16.601 02:22:09|16.601 02:22:10|16.599 02:22:10|16.599 02:22:13|16.599 02:22:13|16.6 02:22:14|16.621 02:22:15|16.621 02:22:17|16.602 02:22:19|16.602 02:22:20|16.602 02:22:21|16.599 02:22:22|16.599 02:22:22|16.599 02:22:24|16.599 02:22:25|16.599 02:22:26|16.599 02:22:27|16.599 02:22:28|16.6 02:22:29|16.6 02:22:29|16.6 02:22:31|16.6 02:22:31|16.6 02:22:33|16.6 02:22:34|16.6 02:22:34|16.6 02:22:36|16.6 02:22:36|16.611 02:22:38|16.611 02:22:39|16.6 02:22:40|16.599 02:22:41|16.599 02:22:42|16.599 02:22:43|16.599 02:22:44|16.599 02:22:45|16.601 02:22:46|16.601 02:22:47|16.601 02:22:48|16.602 02:22:49|16.602 02:22:50|16.602 02:22:51|16.621 02:22:52|16.621 02:22:53|16.621 02:22:55|16.621 02:22:56|16.621 02:22:57|16.614 02:22:58|16.614 02:22:59|16.614 02:22:59|16.614 02:23:00|16.599 02:23:02|16.599 02:23:03|16.599 02:23:04|16.599 02:23:04|16.599 02:23:06|16.599 02:23:06|16.618 02:23:08|16.618 02:23:09|16.624 02:23:10|16.624 02:23:11|16.624 02:23:11|16.624 02:23:14|16.624 02:23:14|16.604 02:23:16|16.62 02:23:18|16.604 02:23:19|16.604 02:23:20|16.604 02:23:21|16.605 02:23:22|16.624 02:23:23|16.605 02:23:24|16.605 02:23:25|16.605 02:23:26|16.605 02:23:27|16.605 02:23:28|16.627 02:23:29|16.627 02:23:30|16.607 02:23:31|16.607 02:23:32|16.607 02:23:33|16.607 02:23:34|16.607 02:23:35|16.625 02:23:36|16.625 02:23:37|16.625 02:23:38|16.625 02:23:39|16.61 02:23:40|16.61 02:23:41|16.61 02:23:42|16.626 02:23:43|16.626 02:23:44|16.625 02:23:45|16.625 02:23:46|16.625 02:23:47|16.625 02:23:48|16.625 02:23:49|16.625 02:23:50|16.625 02:23:51|16.62 02:23:52|16.62 02:23:53|16.605 02:23:54|16.605 02:23:55|16.605 02:23:56|16.605 02:23:58|16.605 02:23:59|16.621 02:24:00|16.621 02:24:00|16.622 02:24:01|16.608 02:24:02|16.608 02:24:04|16.608 02:24:06|16.608 02:24:06|16.608 02:24:07|16.625 02:24:08|16.625 02:24:09|16.625 02:24:10|16.625 02:24:11|16.625 02:24:13|16.625 02:24:14|16.608 02:24:16|16.608 02:24:18|16.608 02:24:19|16.608 02:24:21|16.608 02:24:22|16.608 02:24:23|16.608 02:24:24|16.608 02:24:26|16.624 02:24:26|16.608 02:24:29|16.608 02:24:29|16.608 02:24:30|16.608 02:24:31|16.608 02:24:32|16.608 02:24:33|16.608 02:24:35|16.608 02:24:37|16.608 02:24:39|16.608 02:24:39|16.608 02:24:40|16.608 02:24:41|16.608 02:24:42|16.608 02:24:43|16.608 02:24:45|16.608 02:24:46|16.608 02:24:46|16.608 02:24:47|16.608 02:24:48|16.608 02:24:49|16.608 02:24:50|16.605 02:24:52|16.605 02:24:53|16.605 02:24:54|16.605 02:24:55|16.605 02:24:56|16.599 02:24:57|16.598 02:24:58|16.598 02:25:00|16.598 02:25:01|16.598 02:25:02|16.598 02:25:03|16.598 02:25:04|16.598 02:25:05|16.598 02:25:07|16.601 02:25:07|16.601 02:25:09|16.583 02:25:09|16.583 02:25:10|16.583 02:25:12|16.583 02:25:12|16.584 02:25:14|16.584 02:25:15|16.584 02:25:17|16.584 02:25:19|16.584 02:25:20|16.583 02:25:21|16.583 02:25:22|16.583 02:25:24|16.583 02:25:25|16.583 02:25:26|16.583 02:25:27|16.583 02:25:28|16.582 02:25:29|16.583 02:25:30|16.583 02:25:31|16.583 02:25:32|16.583 02:25:33|16.583 02:25:34|16.583 02:25:35|16.583 02:25:36|16.583 02:25:37|16.583 02:25:39|16.584 02:25:40|16.584 02:25:41|16.584 02:25:42|16.584 02:25:43|16.584 02:25:44|16.584 02:25:45|16.584 02:25:45|16.584 02:25:47|16.584 02:25:48|16.584 02:25:48|16.584 02:25:51|16.582 02:25:51|16.582 02:25:52|16.582 02:25:53|16.582 02:25:54|16.587 02:25:55|16.587 02:25:56|16.587 02:25:57|16.587 02:25:58|16.587 02:25:59|16.587 02:26:00|16.587 02:26:01|16.587 02:26:02|16.587 02:26:03|16.587 02:26:04|16.587 02:26:06|16.587 02:26:08|16.587 02:26:08|16.587 02:26:10|16.606 02:26:11|16.606 02:26:12|16.606 02:26:14|16.59 02:26:15|16.591 02:26:16|16.609 02:26:16|16.609 02:26:19|16.609 02:26:19|16.609 02:26:21|16.609 02:26:22|16.609 02:26:23|16.609 02:26:24|16.609 02:26:25|16.609 02:26:26|16.609 02:26:27|16.609 02:26:28|16.609 02:26:30|16.609 02:26:31|16.609 02:26:32|16.609 02:26:34|16.609 02:26:34|16.609 02:26:36|16.609 02:26:36|16.609 02:26:37|16.609 02:26:38|16.609 02:26:40|16.609 02:26:40|16.609 02:26:42|16.609 02:26:42|16.609 02:26:43|16.609 02:26:44|16.609 02:26:45|16.609 02:26:46|16.609 02:26:47|16.591 02:26:48|16.591 02:26:49|16.591 02:26:50|16.591 02:26:51|16.609 02:26:53|16.609 02:26:54|16.591 02:26:54|16.591 02:26:55|16.591 02:26:56|16.591 02:26:58|16.6 02:26:58|16.6 02:27:00|16.6 02:27:02|16.6 02:27:03|16.6 02:27:03|16.6 02:27:04|16.6 02:27:05|16.6 02:27:07|16.6 02:27:07|16.6 02:27:08|16.6 02:27:10|16.6 02:27:10|16.6 02:27:11|16.593 02:27:12|16.601 02:27:13|16.601 02:27:14|16.601 02:27:16|16.601 02:27:18|16.604 02:27:20|16.604 02:27:21|16.604 02:27:23|16.604 02:27:24|16.604 02:27:24|16.604 02:27:25|16.604 02:27:26|16.604 02:27:27|16.619 02:27:29|16.619 02:27:30|16.619 02:27:31|16.619 02:27:32|16.608 02:27:33|16.608 02:27:35|16.608 02:27:36|16.608 02:27:37|16.608 02:27:38|16.608 02:27:39|16.607 02:27:40|16.607 02:27:42|16.603 02:27:42|16.603 02:27:43|16.603 02:27:44|16.603 02:27:45|16.603 02:27:46|16.603 02:27:47|16.603 02:27:48|16.603 02:27:49|16.603 02:27:50|16.603 02:27:52|16.603 02:27:54|16.603 02:27:54|16.621 02:27:57|16.603 02:27:58|16.603 02:27:58|16.603 02:27:59|16.603 02:28:01|16.603 02:28:01|16.603 02:28:03|16.603 02:28:03|16.603 02:28:04|16.603 02:28:07|16.603 02:28:08|16.603 02:28:10|16.603 02:28:11|16.603 02:28:12|16.603 02:28:13|16.603 02:28:14|16.603 02:28:15|16.603 02:28:16|16.603 02:28:17|16.603 02:28:18|16.603 02:28:19|16.603 02:28:20|16.603 02:28:22|16.62 02:28:23|16.62 02:28:23|16.603 02:28:25|16.603 02:28:26|16.603 02:28:27|16.603 02:28:28|16.603 02:28:29|16.603 02:28:29|16.603 02:28:31|16.603 02:28:32|16.603 02:28:33|16.603 02:28:34|16.603 02:28:35|16.603 02:28:36|16.603 02:28:37|16.603 02:28:37|16.603 02:28:39|16.603 02:28:40|16.603 02:28:41|16.603 02:28:42|16.603 02:28:43|16.603 02:28:44|16.603 02:28:45|16.603 02:28:47|16.603 02:28:47|16.602 02:28:50|16.602 02:28:50|16.602 02:28:52|16.602 02:28:53|16.602 02:28:54|16.602 02:28:55|16.602 02:28:56|16.602 02:28:57|16.602 02:28:58|16.602 02:28:59|16.602 02:29:00|16.602 02:29:01|16.603 02:29:02|16.603 02:29:03|16.603 02:29:04|16.603 02:29:05|16.603 02:29:06|16.603 02:29:07|16.603 02:29:08|16.603 02:29:09|16.602 02:29:11|16.602 02:29:12|16.602 02:29:13|16.602 02:29:14|16.602 02:29:15|16.602 02:29:16|16.602 02:29:17|16.602 02:29:18|16.602 02:29:19|16.602 02:29:20|16.602 02:29:21|16.602 02:29:22|16.602 02:29:23|16.602 02:29:24|16.602 02:29:26|16.601 02:29:26|16.601 02:29:28|16.601 02:29:29|16.601 02:29:30|16.601 02:29:31|16.601 02:29:31|16.601 02:29:33|16.601 02:29:34|16.601 02:29:35|16.601 02:29:36|16.616 02:29:38|16.601 02:29:39|16.601 02:29:40|16.601 02:29:42|16.601 02:29:43|16.601 02:29:45|16.601 02:29:45|16.601 02:29:46|16.601 02:29:48|16.566 02:29:49|16.563 02:29:50|16.563 02:29:52|16.55 02:29:53|16.534 02:29:54|16.58 02:29:54|16.553 02:29:56|16.553 02:29:57|16.553 02:29:57|16.553 02:29:59|16.553 02:30:01|16.553 02:30:01|16.539 02:30:02|16.533 02:30:03|16.533 02:30:04|16.533 02:30:06|16.533 02:30:07|16.533 02:30:08|16.533 02:30:09|16.533 02:30:10|16.533 02:30:11|16.553 02:30:12|16.553 02:30:14|16.553 02:30:15|16.553 02:30:15|16.533 02:30:17|16.533 02:30:18|16.532 02:30:19|16.532 02:30:21|16.532 02:30:22|16.532 02:30:24|16.532 02:30:24|16.532 02:30:26|16.534 02:30:28|16.537 02:30:28|16.531 02:30:29|16.547 02:30:30|16.547 02:30:31|16.547 02:30:32|16.547 02:30:33|16.547 02:30:34|16.547 02:30:35|16.533 02:30:36|16.533 02:30:38|16.532 02:30:38|16.532 02:30:40|16.532 02:30:41|16.532 02:30:42|16.532 02:30:43|16.53 02:30:44|16.53 02:30:46|16.53 02:30:46|16.53 02:30:48|16.53 02:30:50|16.53 02:30:51|16.53 02:30:51|16.53 02:30:52|16.53 02:30:53|16.53 02:30:55|16.53 02:30:56|16.53 02:30:57|16.53 02:30:58|16.53 02:30:59|16.529 02:31:00|16.529 02:31:01|16.529 02:31:02|16.529 02:31:04|16.529 02:31:05|16.529 02:31:07|16.526 02:31:07|16.526 02:31:08|16.526 02:31:10|16.525 02:31:12|16.525 02:31:13|16.525 02:31:14|16.537 02:31:15|16.537 02:31:15|16.537 02:31:17|16.537 02:31:18|16.537 02:31:19|16.537 02:31:20|16.537 02:31:20|16.537 02:31:22|16.537 02:31:23|16.537 02:31:23|16.537 02:31:25|16.537 02:31:26|16.537 02:31:28|16.517 02:31:28|16.517 02:31:29|16.517 02:31:31|16.517 02:31:32|16.516 02:31:32|16.516 02:31:34|16.516 02:31:35|16.516 02:31:36|16.516 02:31:37|16.516 02:31:38|16.516 02:31:39|16.516 02:31:39|16.516 02:31:41|16.532 02:31:41|16.532 02:31:43|16.515 02:31:43|16.515 02:31:46|16.515 02:31:46|16.515 02:31:47|16.515 02:31:48|16.515 02:31:49|16.514 02:31:51|16.514 02:31:52|16.512 02:31:54|16.511 02:31:54|16.511 02:31:56|16.521 02:31:57|16.524 02:31:59|16.524 02:31:59|16.509 02:32:01|16.509 02:32:03|16.521 02:32:04|16.523 02:32:05|16.523 02:32:06|16.523 02:32:08|16.523 02:32:10|16.506 02:32:10|16.51 02:32:11|16.51 02:32:12|16.51 02:32:13|16.51 02:32:14|16.52 02:32:15|16.505 02:32:16|16.505 02:32:18|16.505 02:32:18|16.506 02:32:20|16.506 02:32:20|16.506 02:32:22|16.506 02:32:23|16.522 02:32:24|16.512 02:32:25|16.512 02:32:26|16.512 02:32:27|16.512 02:32:28|16.512 02:32:29|16.512 02:32:30|16.512 02:32:32|16.512 02:32:33|16.512 02:32:34|16.504 02:32:35|16.504 02:32:36|16.504 02:32:37|16.503 02:32:39|16.503 02:32:40|16.503 02:32:40|16.503 02:32:41|16.502 02:32:42|16.502 02:32:43|16.501 02:32:45|16.501 02:32:46|16.501 02:32:47|16.501 02:32:47|16.501 02:32:48|16.501 02:32:51|16.501 02:32:51|16.501 02:32:52|16.501 02:32:53|16.502 02:32:54|16.502 02:32:55|16.502 02:32:57|16.5 02:32:58|16.5 02:32:59|16.501 02:33:00|16.501 02:33:01|16.501 02:33:02|16.501 02:33:03|16.501 02:33:04|16.501 02:33:06|16.501 02:33:06|16.5 02:33:08|16.5 02:33:08|16.501 02:33:10|16.501 02:33:12|16.501 02:33:13|16.501 02:33:13|16.501 02:33:14|16.501 02:33:15|16.534 02:33:16|16.515 02:33:17|16.529 02:33:18|16.519 02:33:19|16.529 02:33:20|16.529 02:33:21|16.529 02:33:23|16.545 02:33:24|16.526 02:33:24|16.526 02:33:25|16.526 02:33:26|16.526 02:33:27|16.526 02:33:28|16.526 02:33:30|16.526 02:33:30|16.526 02:33:31|16.523 02:33:32|16.523 02:33:33|16.523 02:33:34|16.523 02:33:36|16.523 02:33:37|16.523 02:33:38|16.523 02:33:39|16.521 02:33:40|16.521 02:33:41|16.521 02:33:42|16.513 02:33:43|16.513 02:33:44|16.527 02:33:45|16.531 02:33:46|16.531 02:33:47|16.531 02:33:48|16.51 02:33:49|16.51 02:33:50|16.51 02:33:51|16.51 02:33:52|16.512 02:33:53|16.512 02:33:54|16.512 02:33:55|16.512 02:33:56|16.533 02:33:57|16.533 02:33:58|16.533 02:33:59|16.533 02:34:00|16.533 02:34:02|16.533 02:34:03|16.533 02:34:04|16.533 02:34:05|16.533 02:34:06|16.533 02:34:07|16.533 02:34:08|16.511 02:34:09|16.511 02:34:10|16.511 02:34:12|16.505 02:34:13|16.505 02:34:13|16.505 02:34:15|16.505 02:34:16|16.524 02:34:17|16.524 02:34:18|16.505 02:34:19|16.505 02:34:20|16.506 02:34:22|16.506 02:34:22|16.533 02:34:24|16.566 02:34:26|16.548 02:34:27|16.552 02:34:27|16.552 02:34:29|16.552 02:34:31|16.539 02:34:33|16.539 02:34:34|16.537 02:34:35|16.521 02:34:37|16.521 02:34:38|16.521 02:34:39|16.521 02:34:40|16.521 02:34:41|16.521 02:34:42|16.521 02:34:43|16.519 02:34:44|16.519 02:34:44|16.533 02:34:46|16.533 02:34:47|16.533 02:34:47|16.514 02:34:48|16.514 02:34:50|16.514 02:34:50|16.514 02:34:52|16.51 02:34:53|16.51 02:34:54|16.51 02:34:54|16.51 02:34:56|16.51 02:34:58|16.528 02:34:58|16.528 02:34:59|16.511 02:35:01|16.511 02:35:02|16.511 02:35:03|16.511 02:35:04|16.511 02:35:05|16.511 02:35:06|16.511 02:35:07|16.511 02:35:08|16.511 02:35:10|16.511 02:35:10|16.511 02:35:12|16.511 02:35:13|16.511 02:35:13|16.511 02:35:14|16.511 02:35:15|16.511 02:35:16|16.511 02:35:17|16.511 02:35:19|16.511 02:35:19|16.511 02:35:21|16.511 02:35:21|16.511 02:35:22|16.511 02:35:24|16.512 02:35:26|16.512 02:35:28|16.51 02:35:28|16.51 02:35:29|16.51 02:35:31|16.51 02:35:32|16.51 02:35:33|16.509 02:35:34|16.509 02:35:35|16.509 02:35:36|16.509 02:35:37|16.509 02:35:38|16.509 02:35:39|16.526 02:35:41|16.526 02:35:42|16.526 02:35:43|16.509 02:35:43|16.509 02:35:45|16.509 02:35:46|16.509 02:35:46|16.509 02:35:48|16.509 02:35:48|16.509 02:35:51|16.51 02:35:51|16.51 02:35:52|16.508 02:35:53|16.508 02:35:54|16.508 02:35:56|16.508 02:35:56|16.508 02:35:57|16.508 02:35:59|16.508 02:35:59|16.508 02:36:00|16.508 02:36:01|16.508 02:36:02|16.508 02:36:03|16.508 02:36:04|16.525 02:36:05|16.509 02:36:06|16.509 02:36:07|16.509 02:36:08|16.509 02:36:09|16.521 02:36:10|16.521 02:36:11|16.521 02:36:13|16.521 02:36:13|16.521 02:36:14|16.507 02:36:15|16.507 02:36:16|16.507 02:36:17|16.507 02:36:18|16.507 02:36:20|16.507 02:36:20|16.507 02:36:21|16.507 02:36:22|16.504 02:36:23|16.504 02:36:24|16.504 02:36:26|16.504 02:36:28|16.504 02:36:30|16.504 02:36:30|16.504 02:36:32|16.504 02:36:33|16.504 02:36:34|16.504 02:36:35|16.504 02:36:36|16.504 02:36:37|16.504 02:36:38|16.504 02:36:39|16.504 02:36:40|16.51 02:36:41|16.51 02:36:42|16.51 02:36:43|16.51 02:36:44|16.51 02:36:46|16.527 02:36:47|16.527 02:36:47|16.527 02:36:49|16.505 02:36:49|16.505 02:36:51|16.505 02:36:51|16.505 02:36:52|16.505 02:36:53|16.505 02:36:56|16.505 02:36:57|16.505 02:36:58|16.503 02:36:59|16.503 02:37:01|16.531 02:37:02|16.531 02:37:02|16.531 02:37:05|16.531 02:37:06|16.531 02:37:08|16.53 02:37:09|16.53 02:37:10|16.53 02:37:11|16.524 02:37:12|16.524 02:37:14|16.531 02:37:14|16.531 02:37:17|16.531 02:37:17|16.556 02:37:18|16.548 02:37:19|16.561 02:37:20|16.568 02:37:21|16.568 02:37:22|16.577 02:37:23|16.561 02:37:25|16.56 02:37:26|16.56 02:37:27|16.56 02:37:28|16.547 02:37:29|16.547 02:37:30|16.547 02:37:31|16.547 02:37:32|16.547 02:37:33|16.547 02:37:34|16.547 02:37:35|16.547 02:37:37|16.547 02:37:37|16.547 02:37:39|16.547 02:37:39|16.547 02:37:42|16.554 02:37:44|16.535 02:37:45|16.535 02:37:47|16.535 02:37:49|16.535 02:37:50|16.535 02:37:50|16.532 02:37:51|16.549 02:37:52|16.549 02:37:53|16.549 02:37:54|16.549 02:37:55|16.549 02:37:56|16.549 02:37:58|16.549 02:37:59|16.549 02:38:00|16.549 02:38:02|16.549 02:38:03|16.549 02:38:03|16.549 02:38:04|16.549 02:38:05|16.549 02:38:06|16.549 02:38:09|16.543 02:38:10|16.543 02:38:10|16.543 02:38:12|16.543 02:38:13|16.543 02:38:14|16.543 02:38:15|16.543 02:38:15|16.543 02:38:17|16.543 02:38:18|16.543 02:38:19|16.543 02:38:19|16.543 02:38:21|16.543 02:38:21|16.543 02:38:22|16.543 02:38:23|16.543 02:38:25|16.543 02:38:26|16.543 02:38:26|16.543 02:38:28|16.525 02:38:29|16.541 02:38:29|16.541 02:38:30|16.541 02:38:31|16.526 02:38:33|16.526 02:38:34|16.526 02:38:34|16.529 02:38:36|16.529 02:38:36|16.529 02:38:37|16.529 02:38:39|16.529 02:38:39|16.555 02:38:41|16.555 02:38:42|16.555 02:38:44|16.555 02:38:45|16.555 02:38:45|16.555 02:38:47|16.555 02:38:47|16.555 02:38:49|16.555 02:38:49|16.516 02:38:51|16.516 02:38:51|16.537 02:38:52|16.537 02:38:53|16.537 02:38:54|16.537 02:38:56|16.516 02:38:58|16.516 02:38:58|16.516 02:38:59|16.516 02:39:00|16.516 02:39:01|16.524 02:39:02|16.517 02:39:03|16.517 02:39:04|16.541 02:39:06|16.541 02:39:07|16.526 02:39:08|16.525 02:39:09|16.525 02:39:10|16.525 02:39:11|16.525 02:39:12|16.525 02:39:13|16.525 02:39:14|16.525 02:39:15|16.524 02:39:16|16.521 02:39:17|16.521 02:39:18|16.521 02:39:19|16.521 02:39:20|16.521 02:39:21|16.522 02:39:22|16.522 02:39:23|16.522 02:39:25|16.522 02:39:26|16.522 02:39:26|16.522 02:39:27|16.522 02:39:28|16.522 02:39:30|16.522 02:39:31|16.522 02:39:32|16.522 02:39:34|16.522 02:39:36|16.52 02:39:36|16.52 02:39:37|16.52 02:39:39|16.52 02:39:40|16.52 02:39:41|16.52 02:39:42|16.52 02:39:43|16.52 02:39:44|16.52 02:39:46|16.52 02:39:47|16.52 02:39:48|16.52 02:39:49|16.52 02:39:50|16.52 02:39:51|16.52 02:39:52|16.523 02:39:53|16.506 02:39:53|16.506 02:39:55|16.506 02:39:56|16.506 02:39:57|16.506 02:39:58|16.506 02:39:59|16.506 02:39:59|16.505 02:40:01|16.505 02:40:03|16.505 02:40:03|16.505 02:40:05|16.505 02:40:05|16.505 02:40:06|16.505 02:40:07|16.505 02:40:08|16.505 02:40:09|16.505 02:40:10|16.505 02:40:11|16.505 02:40:12|16.505 02:40:13|16.502 02:40:14|16.502 02:40:15|16.502 02:40:16|16.502 02:40:17|16.501 02:40:18|16.501 02:40:19|16.501 02:40:21|16.501 02:40:22|16.501 02:40:23|16.5 02:40:24|16.5 02:40:25|16.5 02:40:26|16.5 02:40:27|16.501 02:40:28|16.501 02:40:29|16.501 02:40:31|16.501 02:40:31|16.501 02:40:33|16.501 02:40:34|16.501 02:40:35|16.501 02:40:36|16.501 02:40:37|16.5 02:40:38|16.5 02:40:40|16.5 02:40:41|16.5 02:40:42|16.5 02:40:43|16.5 02:40:44|16.5 02:40:46|16.5 02:40:46|16.5 02:40:47|16.499 02:40:48|16.499 02:40:49|16.499 02:40:51|16.499 02:40:51|16.498 02:40:53|16.498 02:40:53|16.498 02:40:54|16.498 02:40:55|16.497 02:40:56|16.497 02:40:57|16.497 02:40:58|16.497 02:40:59|16.497 02:41:00|16.497 02:41:01|16.497 02:41:02|16.497 02:41:03|16.497 02:41:04|16.497 02:41:05|16.497 02:41:06|16.497 02:41:07|16.497 02:41:08|16.497 02:41:09|16.497 02:41:11|16.497 02:41:11|16.497 02:41:12|16.497 02:41:13|16.497 02:41:14|16.497 02:41:15|16.497 02:41:16|16.497 02:41:17|16.497 02:41:18|16.497 02:41:19|16.497 02:41:20|16.497 02:41:21|16.497 02:41:23|16.497 02:41:24|16.491 02:41:25|16.491 02:41:27|16.491 02:41:28|16.492 02:41:28|16.492 02:41:29|16.492 02:41:31|16.492 02:41:32|16.492 02:41:33|16.492 02:41:34|16.492 02:41:35|16.492 02:41:35|16.492 02:41:36|16.492 02:41:38|16.492 02:41:40|16.492 02:41:40|16.492 02:41:42|16.492 02:41:44|16.492 02:41:45|16.492 02:41:46|16.492 02:41:46|16.492 02:41:47|16.492 02:41:49|16.492 02:41:50|16.492 02:41:51|16.492 02:41:52|16.492 02:41:53|16.49 02:41:55|16.502 02:41:56|16.502 02:41:56|16.502 02:41:57|16.502 02:41:58|16.502 02:42:00|16.502 02:42:01|16.502 02:42:02|16.502 02:42:03|16.502 02:42:04|16.502 02:42:05|16.502 02:42:06|16.502 02:42:07|16.502 02:42:08|16.5 02:42:09|16.5 02:42:10|16.5 02:42:12|16.485 02:42:13|16.485 02:42:14|16.485 02:42:16|16.485 02:42:17|16.485 02:42:19|16.485 02:42:19|16.485 02:42:21|16.484 02:42:22|16.484 02:42:22|16.484 02:42:23|16.484 02:42:24|16.484 02:42:25|16.484 02:42:27|16.484 02:42:28|16.483 02:42:29|16.483 02:42:30|16.483 02:42:31|16.483 02:42:32|16.483 02:42:33|16.483 02:42:34|16.481 02:42:35|16.499 02:42:36|16.499 02:42:37|16.499 02:42:38|16.499 02:42:39|16.486 02:42:41|16.486 02:42:41|16.486 02:42:43|16.485 02:42:44|16.485 02:42:45|16.502 02:42:46|16.502 02:42:47|16.502 02:42:49|16.502 02:42:49|16.502 02:42:51|16.487 02:42:51|16.487 02:42:52|16.487 02:42:53|16.487 02:42:54|16.487 02:42:55|16.487 02:42:56|16.487 02:42:58|16.486 02:42:58|16.486 02:42:59|16.486 02:43:01|16.486 02:43:02|16.486 02:43:04|16.48 02:43:04|16.48 02:43:05|16.48 02:43:06|16.48 02:43:08|16.477 02:43:08|16.477 02:43:09|16.477 02:43:10|16.477 02:43:11|16.477 02:43:12|16.478 02:43:14|16.478 02:43:15|16.478 02:43:16|16.478 02:43:17|16.478 02:43:18|16.478 02:43:19|16.478 02:43:20|16.478 02:43:21|16.478 02:43:22|16.478 02:43:23|16.478 02:43:24|16.478 02:43:25|16.478 02:43:26|16.501 02:43:27|16.48 02:43:28|16.48 02:43:29|16.48 02:43:30|16.495 02:43:31|16.478 02:43:32|16.478 02:43:33|16.48 02:43:34|16.478 02:43:35|16.497 02:43:36|16.482 02:43:37|16.482 02:43:38|16.482 02:43:39|16.482 02:43:41|16.482 02:43:43|16.482 02:43:45|16.482 02:43:45|16.482 02:43:46|16.482 02:43:47|16.482 02:43:48|16.482 02:43:49|16.482 02:43:51|16.482 02:43:51|16.482 02:43:52|16.482 02:43:53|16.482 02:43:54|16.482 02:43:55|16.482 02:43:56|16.482 02:43:57|16.482 02:43:58|16.482 02:43:59|16.48 02:44:00|16.497 02:44:01|16.48 02:44:02|16.48 02:44:03|16.48 02:44:05|16.48 02:44:07|16.48 02:44:07|16.48 02:44:09|16.48 02:44:10|16.48 02:44:11|16.48 02:44:12|16.48 02:44:13|16.48 02:44:14|16.48 02:44:15|16.48 02:44:16|16.48 02:44:17|16.48 02:44:18|16.488 02:44:19|16.489 02:44:20|16.479 02:44:21|16.495 02:44:22|16.495 02:44:23|16.495 02:44:24|16.495 02:44:25|16.495 02:44:26|16.495 02:44:27|16.481 02:44:28|16.481 02:44:29|16.481 02:44:30|16.48 02:44:31|16.48 02:44:32|16.48 02:44:33|16.48 02:44:35|16.48 02:44:35|16.48 02:44:37|16.48 02:44:39|16.48 02:44:40|16.47 02:44:41|16.47 02:44:42|16.47 02:44:43|16.47 02:44:45|16.47 02:44:46|16.47 02:44:48|16.47 02:44:49|16.47 02:44:50|16.47 02:44:51|16.47 02:44:51|16.483 02:44:53|16.483 02:44:54|16.483 02:44:55|16.47 02:44:56|16.47 02:44:56|16.47 02:44:58|16.47 02:44:59|16.47 02:45:00|16.47 02:45:02|16.478 02:45:02|16.478 02:45:04|16.478 02:45:05|16.478 02:45:07|16.478 02:45:09|16.478 02:45:09|16.478 02:45:10|16.478 02:45:11|16.478 02:45:14|16.475 02:45:15|16.475 02:45:16|16.471 02:45:18|16.471 02:45:19|16.471 02:45:19|16.471 02:45:20|16.469 02:45:22|16.469 02:45:23|16.469 02:45:24|16.469 02:45:24|16.469 02:45:26|16.469 02:45:27|16.469 02:45:28|16.488 02:45:29|16.476 02:45:30|16.475 02:45:31|16.475 02:45:32|16.475 02:45:33|16.475 02:45:35|16.475 02:45:35|16.475 02:45:37|16.475 02:45:38|16.475 02:45:39|16.475 02:45:41|16.475 02:45:41|16.475 02:45:43|16.475 02:45:44|16.488 02:45:45|16.488 02:45:47|16.486 02:45:47|16.486 02:45:49|16.486 02:45:49|16.489 02:45:51|16.474 02:45:52|16.487 02:45:53|16.488 02:45:53|16.49 02:45:56|16.49 02:45:56|16.47 02:45:57|16.473 02:45:58|16.472 02:45:59|16.472 02:46:00|16.472 02:46:02|16.472 02:46:03|16.472 02:46:04|16.472 02:46:05|16.473 02:46:05|16.473 02:46:07|16.473 02:46:08|16.47 02:46:09|16.47 02:46:09|16.47 02:46:11|16.47 02:46:11|16.469 02:46:13|16.469 02:46:13|16.469 02:46:15|16.469 02:46:15|16.469 02:46:17|16.469 02:46:17|16.469 02:46:19|16.469 02:46:20|16.469 02:46:21|16.469 02:46:21|16.469 02:46:22|16.47 02:46:25|16.47 02:46:25|16.47 02:46:26|16.486 02:46:27|16.471 02:46:28|16.471 02:46:29|16.471 02:46:30|16.471 02:46:31|16.471 02:46:32|16.471 02:46:33|16.472 02:46:35|16.472 02:46:37|16.472 02:46:38|16.472 02:46:39|16.472 02:46:40|16.472 02:46:42|16.472 02:46:43|16.487 02:46:44|16.472 02:46:45|16.472 02:46:46|16.472 02:46:47|16.471 02:46:48|16.486 02:46:49|16.489 02:46:50|16.489 02:46:51|16.489 02:46:53|16.47 02:46:54|16.47 02:46:55|16.47 02:46:56|16.47 02:46:57|16.47 02:46:58|16.491 02:46:59|16.491 02:46:59|16.47 02:47:01|16.472 02:47:01|16.472 02:47:03|16.472 02:47:04|16.472 02:47:06|16.472 02:47:06|16.473 02:47:07|16.473 02:47:08|16.473 02:47:09|16.473 02:47:10|16.473 02:47:11|16.473 02:47:12|16.472 02:47:13|16.472 02:47:14|16.472 02:47:15|16.471 02:47:16|16.471 02:47:17|16.471 02:47:18|16.471 02:47:19|16.471 02:47:20|16.471 02:47:21|16.471 02:47:23|16.472 02:47:24|16.473 02:47:25|16.473 02:47:26|16.473 02:47:27|16.473 02:47:28|16.472 02:47:29|16.472 02:47:30|16.491 02:47:31|16.491 02:47:32|16.491 02:47:33|16.491 02:47:34|16.476 02:47:35|16.476 02:47:36|16.476 02:47:38|16.476 02:47:38|16.476 02:47:40|16.476 02:47:40|16.476 02:47:41|16.476 02:47:43|16.476 02:47:44|16.476 02:47:45|16.476 02:47:46|16.476 02:47:47|16.476 02:47:49|16.476 02:47:50|16.494 02:47:51|16.494 02:47:51|16.494 02:47:53|16.494 02:47:54|16.494 02:47:55|16.494 02:47:56|16.494 02:47:57|16.494 02:47:58|16.494 02:47:59|16.494 02:48:00|16.494 02:48:01|16.494 02:48:02|16.494 02:48:03|16.496 02:48:04|16.496 02:48:05|16.508 02:48:06|16.514 02:48:07|16.514 02:48:08|16.514 02:48:09|16.515 02:48:10|16.515 02:48:11|16.515 02:48:12|16.515 02:48:13|16.515 02:48:14|16.509 02:48:15|16.509 02:48:16|16.509 02:48:18|16.509 02:48:19|16.529 02:48:20|16.529 02:48:21|16.529 02:48:22|16.529 02:48:23|16.529 02:48:24|16.513 02:48:25|16.513 02:48:26|16.513 02:48:27|16.513 02:48:28|16.513 02:48:29|16.513 02:48:30|16.513 02:48:31|16.513 02:48:32|16.508 02:48:33|16.508 02:48:34|16.508 02:48:35|16.508 02:48:36|16.508 02:48:38|16.508 02:48:39|16.508 02:48:41|16.509 02:48:42|16.509 02:48:43|16.509 02:48:44|16.51 02:48:46|16.531 02:48:46|16.515 02:48:47|16.516 02:48:48|16.515 02:48:49|16.515 02:48:50|16.515 02:48:52|16.515 02:48:53|16.515 02:48:53|16.515 02:48:54|16.515 02:48:55|16.527 02:48:56|16.527 02:48:57|16.527 02:48:58|16.527 02:48:59|16.527 02:49:01|16.516 02:49:03|16.516 02:49:04|16.516 02:49:05|16.516 02:49:07|16.516 02:49:08|16.521 02:49:09|16.521 02:49:10|16.521 02:49:11|16.521 02:49:13|16.521 02:49:14|16.518 02:49:15|16.518 02:49:16|16.518 02:49:17|16.518 02:49:19|16.519 02:49:20|16.519 02:49:20|16.519 02:49:23|16.521 02:49:23|16.518 02:49:24|16.518 02:49:26|16.518 02:49:27|16.519 02:49:28|16.535 02:49:29|16.535 02:49:31|16.535 02:49:33|16.54 02:49:34|16.54 02:49:35|16.54 02:49:37|16.54 02:49:38|16.54 02:49:39|16.54 02:49:40|16.54 02:49:41|16.54 02:49:42|16.54 02:49:43|16.54 02:49:44|16.542 02:49:45|16.542 02:49:46|16.543 02:49:48|16.543 02:49:49|16.543 02:49:51|16.543 02:49:51|16.543 02:49:52|16.528 02:49:53|16.528 02:49:55|16.528 02:49:56|16.528 02:49:57|16.528 02:49:58|16.528 02:49:59|16.526 02:50:00|16.526 02:50:02|16.541 02:50:03|16.526 02:50:04|16.526 02:50:05|16.526 02:50:06|16.526 02:50:06|16.526 02:50:07|16.538 02:50:09|16.538 02:50:09|16.523 02:50:11|16.523 02:50:11|16.523 02:50:13|16.523 02:50:15|16.523 02:50:15|16.523 02:50:16|16.523 02:50:17|16.523 02:50:19|16.523 02:50:19|16.523 02:50:21|16.523 02:50:21|16.523 02:50:23|16.523 02:50:24|16.523 02:50:24|16.523 02:50:25|16.523 02:50:27|16.523 02:50:28|16.523 02:50:29|16.523 02:50:31|16.523 02:50:32|16.523 02:50:34|16.523 02:50:35|16.523 02:50:36|16.523 02:50:37|16.523 02:50:38|16.523 02:50:39|16.523 02:50:40|16.523 02:50:41|16.523 02:50:42|16.523 02:50:44|16.523 02:50:46|16.523 02:50:47|16.523 02:50:47|16.523 02:50:49|16.523 02:50:50|16.523 02:50:50|16.523 02:50:51|16.523 02:50:52|16.523 02:50:53|16.523 02:50:55|16.523 02:50:55|16.523 02:50:56|16.523 02:50:58|16.523 02:50:59|16.523 02:50:59|16.523 02:51:00|16.523 02:51:01|16.523 02:51:03|16.523 02:51:04|16.523 02:51:05|16.523 02:51:06|16.523 02:51:07|16.523 02:51:08|16.523 02:51:09|16.523 02:51:10|16.523 02:51:12|16.523 02:51:13|16.523 02:51:14|16.523 02:51:16|16.523 02:51:16|16.523 02:51:17|16.523 02:51:18|16.523 02:51:19|16.523 02:51:20|16.523 02:51:21|16.523 02:51:22|16.523 02:51:24|16.523 02:51:25|16.523 02:51:26|16.522 02:51:27|16.522 02:51:28|16.522 02:51:29|16.522 02:51:30|16.522 02:51:31|16.522 02:51:32|16.522 02:51:33|16.522 02:51:34|16.522 02:51:35|16.522 02:51:36|16.522 02:51:37|16.522 02:51:38|16.522 02:51:39|16.522 02:51:40|16.522 02:51:42|16.522 02:51:44|16.522 02:51:44|16.522 02:51:45|16.522 02:51:46|16.522 02:51:47|16.522 02:51:48|16.522 02:51:50|16.522 02:51:50|16.522 02:51:52|16.522 02:51:54|16.537 02:51:54|16.52 02:51:55|16.537 02:51:57|16.537 02:51:58|16.537 02:51:58|16.537 02:52:00|16.537 02:52:00|16.521 02:52:01|16.521 02:52:02|16.521 02:52:04|16.521 02:52:04|16.521 02:52:05|16.521 02:52:06|16.521 02:52:07|16.521 02:52:08|16.521 02:52:10|16.522 02:52:11|16.522 02:52:11|16.522 02:52:12|16.522 02:52:14|16.522 02:52:14|16.522 02:52:16|16.52 02:52:16|16.52 02:52:19|16.52 02:52:20|16.52 02:52:20|16.52 02:52:22|16.537 02:52:22|16.537 02:52:24|16.522 02:52:25|16.522 02:52:26|16.522 02:52:27|16.522 02:52:28|16.522 02:52:29|16.522 02:52:31|16.522 02:52:32|16.522 02:52:34|16.522 02:52:35|16.52 02:52:36|16.52 02:52:37|16.52 02:52:38|16.52 02:52:39|16.521 02:52:40|16.521 02:52:41|16.521 02:52:42|16.521 02:52:43|16.521 02:52:45|16.521 02:52:46|16.521 02:52:47|16.521 02:52:47|16.521 02:52:49|16.521 02:52:49|16.521 02:52:51|16.521 02:52:52|16.521 02:52:52|16.521 02:52:54|16.521 02:52:55|16.521 02:52:55|16.521 02:52:56|16.521 02:52:58|16.538 02:52:59|16.538 02:52:59|16.538 02:53:01|16.538 02:53:03|16.521 02:53:03|16.521 02:53:04|16.521 02:53:06|16.521 02:53:06|16.521 02:53:08|16.521 02:53:09|16.521 02:53:10|16.521 02:53:12|16.521 02:53:13|16.521 02:53:14|16.521 02:53:15|16.521 02:53:16|16.521 02:53:16|16.521 02:53:17|16.521 02:53:19|16.521 02:53:20|16.521 02:53:21|16.526 02:53:21|16.526 02:53:23|16.526 02:53:24|16.526 02:53:24|16.526 02:53:26|16.526 02:53:26|16.525 02:53:27|16.525 02:53:29|16.525 02:53:29|16.525 02:53:31|16.525 02:53:32|16.525 02:53:33|16.521 02:53:34|16.525 02:53:35|16.525 02:53:36|16.538 02:53:36|16.521 02:53:38|16.521 02:53:39|16.521 02:53:39|16.521 02:53:40|16.521 02:53:41|16.521 02:53:44|16.521 02:53:45|16.521 02:53:46|16.521 02:53:47|16.541 02:53:49|16.541 02:53:50|16.541 02:53:50|16.541 02:53:51|16.541 02:53:53|16.524 02:53:53|16.524 02:53:55|16.524 02:53:55|16.524 02:53:57|16.524 02:53:59|16.524 02:54:00|16.524 02:54:00|16.524 02:54:01|16.54 02:54:02|16.54 02:54:05|16.54 02:54:06|16.524 02:54:06|16.524 02:54:07|16.524 02:54:09|16.524 02:54:09|16.524 02:54:11|16.524 02:54:12|16.521 02:54:13|16.521 02:54:14|16.521 02:54:15|16.521 02:54:16|16.521 02:54:17|16.522 02:54:19|16.522 02:54:20|16.522 02:54:22|16.522 02:54:23|16.522 02:54:24|16.522 02:54:25|16.522 02:54:26|16.522 02:54:27|16.522 02:54:28|16.521 02:54:29|16.521 02:54:30|16.521 02:54:32|16.521 02:54:33|16.521 02:54:35|16.52 02:54:36|16.536 02:54:36|16.536 02:54:39|16.536 02:54:39|16.536 02:54:40|16.536 02:54:42|16.521 02:54:42|16.521 02:54:44|16.521 02:54:45|16.521 02:54:46|16.521 02:54:47|16.521 02:54:49|16.521 02:54:50|16.521 02:54:51|16.521 02:54:52|16.521 02:54:53|16.521 02:54:54|16.521 02:54:55|16.521 02:54:56|16.526 02:54:58|16.526 02:54:59|16.526 02:55:00|16.526 02:55:00|16.521 02:55:01|16.521 02:55:03|16.521 02:55:03|16.521 02:55:05|16.521 02:55:06|16.521 02:55:06|16.521 02:55:07|16.52 02:55:09|16.52 02:55:10|16.52 02:55:10|16.52 02:55:13|16.519 02:55:14|16.519 02:55:15|16.533 02:55:15|16.533 02:55:16|16.518 02:55:17|16.518 02:55:19|16.518 02:55:20|16.518 02:55:21|16.518 02:55:21|16.522 02:55:22|16.522 02:55:24|16.522 02:55:25|16.522 02:55:25|16.522 02:55:26|16.522 02:55:28|16.522 02:55:28|16.522 02:55:29|16.522 02:55:31|16.522 02:55:33|16.522 02:55:34|16.522 02:55:36|16.522 02:55:37|16.522 02:55:38|16.522 02:55:39|16.522 02:55:39|16.522 02:55:40|16.522 02:55:41|16.522 02:55:42|16.522 02:55:44|16.533 02:55:45|16.533 02:55:46|16.533 02:55:46|16.533 02:55:48|16.533 02:55:49|16.533 02:55:50|16.533 02:55:51|16.533 02:55:52|16.533 02:55:53|16.533 02:55:55|16.533 02:55:56|16.526 02:55:56|16.541 02:55:57|16.541 02:55:58|16.541 02:55:59|16.524 02:56:00|16.524 02:56:01|16.524 02:56:02|16.524 02:56:03|16.524 02:56:05|16.524 02:56:07|16.524 02:56:07|16.524 02:56:08|16.524 02:56:09|16.524 02:56:10|16.524 02:56:11|16.524 02:56:12|16.524 02:56:14|16.524 02:56:14|16.519 02:56:15|16.519 02:56:16|16.519 02:56:17|16.519 02:56:18|16.519 02:56:19|16.519 02:56:20|16.519 02:56:21|16.519 02:56:22|16.519 02:56:24|16.519 02:56:24|16.519 02:56:25|16.519 02:56:26|16.519 02:56:27|16.519 02:56:29|16.519 02:56:30|16.519 02:56:31|16.519 02:56:32|16.519 02:56:33|16.519 02:56:34|16.519 02:56:35|16.519 02:56:36|16.519 02:56:37|16.519 02:56:39|16.519 02:56:39|16.519 02:56:40|16.519 02:56:42|16.519 02:56:43|16.519 02:56:44|16.519 02:56:44|16.519 02:56:46|16.539 02:56:47|16.539 02:56:48|16.539 02:56:49|16.539 02:56:50|16.522 02:56:51|16.522 02:56:53|16.522 02:56:54|16.522 02:56:55|16.522 02:56:56|16.522 02:56:57|16.522 02:56:59|16.522 02:57:01|16.522 02:57:01|16.522 02:57:03|16.522 02:57:04|16.542 02:57:04|16.546 02:57:06|16.545 02:57:07|16.545 02:57:08|16.545 02:57:09|16.545 02:57:10|16.549 02:57:11|16.549 02:57:13|16.549 02:57:14|16.549 02:57:15|16.549 02:57:15|16.549 02:57:17|16.549 02:57:17|16.549 02:57:18|16.548 02:57:19|16.548 02:57:21|16.548 02:57:21|16.548 02:57:24|16.548 02:57:24|16.549 02:57:25|16.549 02:57:26|16.568 02:57:27|16.568 02:57:28|16.568 02:57:29|16.568 02:57:30|16.568 02:57:31|16.568 02:57:32|16.568 02:57:33|16.55 02:57:34|16.55 02:57:35|16.55 02:57:36|16.55 02:57:38|16.55 02:57:39|16.548 02:57:40|16.546 02:57:41|16.546 02:57:42|16.546 02:57:43|16.546 02:57:44|16.546 02:57:45|16.552 02:57:46|16.57 02:57:47|16.57 02:57:48|16.57 02:57:49|16.57 02:57:50|16.57 02:57:51|16.57 02:57:53|16.57 02:57:54|16.549 02:57:56|16.549 02:57:56|16.549 02:57:57|16.549 02:57:58|16.549 02:58:00|16.549 02:58:02|16.549 02:58:02|16.549 02:58:04|16.553 02:58:05|16.553 02:58:06|16.553 02:58:08|16.571 02:58:08|16.571 02:58:10|16.571 02:58:11|16.571 02:58:12|16.571 02:58:14|16.571 02:58:15|16.571 02:58:16|16.571 02:58:17|16.571 02:58:18|16.571 02:58:19|16.549 02:58:20|16.549 02:58:21|16.549 02:58:22|16.549 02:58:23|16.549 02:58:24|16.549 02:58:25|16.549 02:58:26|16.532 02:58:27|16.532 02:58:28|16.532 02:58:29|16.532 02:58:30|16.532 02:58:32|16.532 02:58:34|16.533 02:58:35|16.533 02:58:36|16.533 02:58:37|16.533 02:58:38|16.533 02:58:39|16.533 02:58:41|16.533 02:58:42|16.53 02:58:42|16.53 02:58:43|16.536 02:58:44|16.536 02:58:45|16.536 02:58:46|16.536 02:58:48|16.536 02:58:49|16.536 02:58:49|16.536 02:58:52|16.536 02:58:53|16.536 02:58:54|16.536 02:58:55|16.536 02:58:57|16.536 02:58:58|16.535 02:58:59|16.535 02:59:00|16.535 02:59:01|16.534 02:59:02|16.534 02:59:03|16.534 02:59:05|16.534 02:59:05|16.534 02:59:07|16.531 02:59:07|16.531 02:59:08|16.53 02:59:10|16.53 02:59:10|16.53 02:59:11|16.53 02:59:12|16.547 02:59:13|16.547 02:59:14|16.547 02:59:15|16.53 02:59:16|16.53 02:59:17|16.53 02:59:18|16.53 02:59:19|16.53 02:59:21|16.53 02:59:22|16.53 02:59:23|16.53 02:59:24|16.531 02:59:25|16.531 02:59:26|16.531 02:59:27|16.531 02:59:28|16.531 02:59:29|16.53 02:59:30|16.53 02:59:31|16.53 02:59:32|16.53 02:59:33|16.53 02:59:34|16.53 02:59:35|16.53 02:59:36|16.53 02:59:37|16.53 02:59:38|16.53 02:59:39|16.531 02:59:40|16.531 02:59:41|16.531 02:59:42|16.531 02:59:43|16.53 02:59:44|16.53 02:59:45|16.53 02:59:46|16.53 02:59:47|16.53 02:59:48|16.53 02:59:50|16.531 02:59:51|16.531 02:59:53|16.53 02:59:54|16.53 02:59:54|16.53 02:59:55|16.53 02:59:58|16.53 02:59:59|16.53 02:59:59|16.53 03:00:00|16.535 03:00:01|16.535 03:00:03|16.53 03:00:05|16.53 03:00:05|16.53 03:00:07|16.526 03:00:08|16.523 03:00:09|16.523 03:00:11|16.523 03:00:11|16.523 03:00:12|16.523 03:00:13|16.519 03:00:14|16.519 03:00:15|16.519 03:00:16|16.519 03:00:17|16.519 03:00:18|16.542 03:00:19|16.542 03:00:20|16.542 03:00:21|16.539 03:00:22|16.539 03:00:23|16.539 03:00:24|16.524 03:00:25|16.524 03:00:26|16.524 03:00:27|16.524 03:00:28|16.524 03:00:29|16.524 03:00:30|16.524 03:00:31|16.524 03:00:32|16.524 03:00:33|16.543 03:00:34|16.543 03:00:35|16.547 03:00:37|16.529 03:00:37|16.529 03:00:38|16.529 03:00:39|16.529 03:00:40|16.529 03:00:41|16.529 03:00:42|16.529 03:00:43|16.529 03:00:44|16.529 03:00:45|16.529 03:00:46|16.529 03:00:47|16.529 03:00:48|16.529 03:00:50|16.529 03:00:52|16.526 03:00:53|16.526 03:00:55|16.524 03:00:56|16.524 03:00:57|16.541 03:00:58|16.547 03:00:58|16.548 03:01:00|16.548 03:01:00|16.548 03:01:02|16.548 03:01:02|16.528 03:01:04|16.528 03:01:04|16.544 03:01:06|16.544 03:01:07|16.544 03:01:08|16.544 03:01:09|16.544 03:01:10|16.544 03:01:11|16.544 03:01:12|16.544 03:01:13|16.544 03:01:14|16.544 03:01:15|16.525 03:01:16|16.525 03:01:17|16.525 03:01:18|16.525 03:01:19|16.529 03:01:20|16.529 03:01:21|16.529 03:01:22|16.529 03:01:23|16.529 03:01:25|16.529 03:01:25|16.529 03:01:26|16.529 03:01:27|16.529 03:01:28|16.524 03:01:29|16.544 03:01:30|16.547 03:01:31|16.525 03:01:32|16.525 03:01:33|16.525 03:01:34|16.525 03:01:35|16.525 03:01:36|16.545 03:01:37|16.528 03:01:38|16.528 03:01:39|16.53 03:01:40|16.53 03:01:41|16.53 03:01:42|16.53 03:01:43|16.53 03:01:44|16.53 03:01:45|16.53 03:01:46|16.53 03:01:47|16.53 03:01:48|16.53 03:01:49|16.53 03:01:51|16.53 03:01:53|16.529 03:01:54|16.529 03:01:55|16.529 03:01:56|16.529 03:01:57|16.529 03:01:59|16.529 03:02:00|16.529 03:02:01|16.529 03:02:03|16.527 03:02:04|16.527 03:02:05|16.527 03:02:06|16.527 03:02:07|16.527 03:02:08|16.527 03:02:08|16.527 03:02:10|16.526 03:02:11|16.526 03:02:12|16.526 03:02:13|16.526 03:02:14|16.526 03:02:15|16.526 03:02:16|16.526 03:02:17|16.526 03:02:18|16.526 03:02:20|16.542 03:02:20|16.542 03:02:21|16.542 03:02:22|16.542 03:02:23|16.542 03:02:24|16.542 03:02:25|16.542 03:02:27|16.542 03:02:28|16.524 03:02:29|16.524 03:02:30|16.524 03:02:31|16.542 03:02:32|16.542 03:02:33|16.542 03:02:34|16.524 03:02:35|16.524 03:02:36|16.524 03:02:37|16.524 03:02:38|16.524 03:02:39|16.524 03:02:40|16.524 03:02:41|16.524 03:02:42|16.524 03:02:43|16.524 03:02:44|16.524 03:02:45|16.52 03:02:46|16.52 03:02:47|16.52 03:02:48|16.52 03:02:49|16.518 03:02:50|16.513 03:02:51|16.525 03:02:53|16.525 03:02:54|16.519 03:02:55|16.513 03:02:56|16.513 03:02:57|16.513 03:02:59|16.515 03:03:00|16.513 03:03:01|16.513 03:03:03|16.513 03:03:03|16.513 03:03:04|16.513 03:03:05|16.513 03:03:06|16.531 03:03:08|16.531 03:03:09|16.531 03:03:10|16.514 03:03:11|16.514 03:03:12|16.514 03:03:13|16.514 03:03:14|16.514 03:03:15|16.514 03:03:16|16.514 03:03:17|16.514 03:03:18|16.533 03:03:19|16.533 03:03:20|16.533 03:03:22|16.516 03:03:23|16.516 03:03:25|16.516 03:03:25|16.516 03:03:26|16.516 03:03:27|16.516 03:03:28|16.516 03:03:29|16.516 03:03:30|16.516 03:03:31|16.517 03:03:32|16.517 03:03:33|16.517 03:03:34|16.517 03:03:35|16.517 03:03:36|16.534 03:03:37|16.534 03:03:38|16.534 03:03:39|16.534 03:03:40|16.534 03:03:41|16.534 03:03:42|16.534 03:03:43|16.534 03:03:44|16.534 03:03:45|16.534 03:03:46|16.534 03:03:47|16.534 03:03:48|16.534 03:03:49|16.533 03:03:50|16.533 03:03:51|16.533 03:03:53|16.533 03:03:55|16.533 03:03:55|16.533 03:03:57|16.533 03:03:59|16.533 03:04:00|16.533 03:04:01|16.533 03:04:02|16.533 03:04:02|16.533 03:04:04|16.533 03:04:05|16.512 03:04:06|16.512 03:04:08|16.512 03:04:08|16.51 03:04:10|16.511 03:04:10|16.511 03:04:12|16.511 03:04:13|16.511 03:04:14|16.51 03:04:15|16.51 03:04:16|16.51 03:04:17|16.51 03:04:18|16.51 03:04:19|16.51 03:04:20|16.51 03:04:21|16.51 03:04:22|16.51 03:04:23|16.51 03:04:24|16.51 03:04:25|16.51 03:04:26|16.51 03:04:27|16.51 03:04:28|16.51 03:04:29|16.51 03:04:30|16.517 03:04:31|16.517 03:04:32|16.517 03:04:33|16.517 03:04:34|16.517 03:04:35|16.517 03:04:36|16.517 03:04:37|16.517 03:04:38|16.517 03:04:39|16.52 03:04:40|16.52 03:04:41|16.513 03:04:42|16.513 03:04:43|16.513 03:04:44|16.513 03:04:45|16.51 03:04:46|16.512 03:04:47|16.512 03:04:48|16.512 03:04:49|16.512 03:04:50|16.512 03:04:51|16.512 03:04:52|16.512 03:04:53|16.512 03:04:55|16.512 03:04:56|16.516 03:04:58|16.512 03:04:59|16.512 03:05:00|16.512 03:05:02|16.512 03:05:03|16.512 03:05:04|16.512 03:05:05|16.512 03:05:06|16.517 03:05:07|16.517 03:05:09|16.517 03:05:10|16.517 03:05:11|16.517 03:05:13|16.517 03:05:14|16.517 03:05:14|16.517 03:05:15|16.517 03:05:16|16.517 03:05:17|16.517 03:05:18|16.517 03:05:20|16.517 03:05:21|16.517 03:05:22|16.517 03:05:23|16.517 03:05:24|16.517 03:05:25|16.517 03:05:26|16.517 03:05:27|16.517 03:05:28|16.534 03:05:29|16.537 03:05:30|16.519 03:05:31|16.538 03:05:32|16.538 03:05:33|16.538 03:05:34|16.538 03:05:35|16.538 03:05:36|16.519 03:05:37|16.519 03:05:38|16.519 03:05:39|16.519 03:05:40|16.519 03:05:41|16.519 03:05:42|16.519 03:05:43|16.519 03:05:45|16.518 03:05:46|16.518 03:05:47|16.518 03:05:48|16.518 03:05:48|16.523 03:05:50|16.533 03:05:51|16.533 03:05:52|16.518 03:05:52|16.519 03:05:53|16.519 03:05:54|16.519 03:05:55|16.519 03:05:56|16.515 03:05:58|16.515 03:06:00|16.515 03:06:01|16.515 03:06:01|16.515 03:06:02|16.515 03:06:04|16.515 03:06:04|16.515 03:06:07|16.515 03:06:07|16.533 03:06:09|16.537 03:06:11|16.522 03:06:12|16.522 03:06:14|16.522 03:06:14|16.522 03:06:16|16.521 03:06:17|16.521 03:06:18|16.521 03:06:19|16.521 03:06:20|16.521 03:06:21|16.521 03:06:22|16.521 03:06:24|16.521 03:06:25|16.521 03:06:25|16.515 03:06:28|16.515 03:06:29|16.515 03:06:30|16.515 03:06:31|16.515 03:06:31|16.515 03:06:33|16.515 03:06:34|16.515 03:06:35|16.515 03:06:36|16.516 03:06:37|16.516 03:06:38|16.516 03:06:39|16.516 03:06:41|16.516 03:06:42|16.516 03:06:42|16.517 03:06:44|16.517 03:06:45|16.517 03:06:46|16.517 03:06:47|16.517 03:06:48|16.517 03:06:49|16.517 03:06:50|16.517 03:06:51|16.517 03:06:52|16.517 03:06:53|16.517 03:06:54|16.517 03:06:55|16.517 03:06:56|16.517 03:06:57|16.517 03:06:58|16.517 03:06:59|16.517 03:07:00|16.517 03:07:01|16.517 03:07:02|16.517 03:07:03|16.517 03:07:05|16.516 03:07:07|16.533 03:07:07|16.533 03:07:10|16.533 03:07:10|16.518 03:07:11|16.518 03:07:12|16.518 03:07:13|16.518 03:07:14|16.518 03:07:15|16.518 03:07:16|16.518 03:07:17|16.518 03:07:19|16.518 03:07:20|16.518 03:07:21|16.533 03:07:22|16.534 03:07:23|16.534 03:07:24|16.534 03:07:26|16.534 03:07:26|16.534 03:07:29|16.518 03:07:30|16.518 03:07:31|16.518 03:07:32|16.518 03:07:34|16.518 03:07:34|16.534 03:07:36|16.534 03:07:37|16.534 03:07:38|16.534 03:07:39|16.518 03:07:40|16.518 03:07:40|16.518 03:07:42|16.518 03:07:43|16.518 03:07:44|16.518 03:07:45|16.531 03:07:46|16.531 03:07:47|16.525 03:07:48|16.525 03:07:49|16.525 03:07:50|16.525 03:07:51|16.525 03:07:52|16.525 03:07:53|16.525 03:07:55|16.525 03:07:56|16.525 03:07:58|16.525 03:07:58|16.525 03:07:59|16.525 03:08:00|16.525 03:08:01|16.525 03:08:03|16.525 03:08:04|16.533 03:08:05|16.533 03:08:07|16.533 03:08:08|16.533 03:08:09|16.533 03:08:11|16.533 03:08:12|16.533 03:08:13|16.548 03:08:14|16.533 03:08:15|16.533 03:08:16|16.532 03:08:17|16.532 03:08:19|16.533 03:08:20|16.533 03:08:21|16.533 03:08:22|16.533 03:08:23|16.533 03:08:24|16.533 03:08:25|16.533 03:08:26|16.533 03:08:27|16.533 03:08:28|16.533 03:08:30|16.532 03:08:32|16.532 03:08:33|16.532 03:08:35|16.532 03:08:36|16.532 03:08:37|16.532 03:08:38|16.532 03:08:39|16.533 03:08:40|16.533 03:08:41|16.555 03:08:41|16.538 03:08:43|16.538 03:08:43|16.538 03:08:45|16.538 03:08:45|16.538 03:08:47|16.538 03:08:48|16.538 03:08:49|16.538 03:08:49|16.538 03:08:51|16.538 03:08:51|16.538 03:08:52|16.538 03:08:54|16.538 03:08:54|16.538 03:08:55|16.538 03:08:56|16.555 03:08:57|16.555 03:08:58|16.555 03:08:59|16.555 03:09:00|16.555 03:09:02|16.539 03:09:04|16.539 03:09:04|16.555 03:09:07|16.555 03:09:08|16.538 03:09:09|16.538 03:09:10|16.538 03:09:11|16.538 03:09:12|16.538 03:09:13|16.538 03:09:14|16.538 03:09:15|16.538 03:09:16|16.538 03:09:18|16.533 03:09:20|16.533 03:09:22|16.533 03:09:22|16.533 03:09:23|16.533 03:09:25|16.533 03:09:26|16.533 03:09:27|16.533 03:09:28|16.533 03:09:29|16.533 03:09:30|16.533 03:09:31|16.533 03:09:32|16.533 03:09:33|16.533 03:09:34|16.533 03:09:35|16.576 03:09:36|16.604 03:09:37|16.612 03:09:38|16.615 03:09:39|16.627 03:09:40|16.636 03:09:41|16.636 03:09:42|16.665 03:09:43|16.666 03:09:44|16.666 03:09:45|16.681 03:09:46|16.624 03:09:47|16.615 03:09:48|16.63 03:09:49|16.63 03:09:50|16.616 03:09:51|16.628 03:09:52|16.628 03:09:53|16.614 03:09:54|16.614 03:09:55|16.614 03:09:56|16.614 03:09:57|16.614 03:09:58|16.616 03:09:59|16.615 03:10:00|16.615 03:10:01|16.628 03:10:03|16.614 03:10:03|16.614 03:10:06|16.614 03:10:07|16.614 03:10:09|16.614 03:10:10|16.606 03:10:11|16.606 03:10:12|16.606 03:10:14|16.606 03:10:16|16.609 03:10:16|16.594 03:10:17|16.594 03:10:18|16.594 03:10:19|16.594 03:10:20|16.594 03:10:22|16.594 03:10:23|16.594 03:10:23|16.594 03:10:24|16.594 03:10:25|16.594 03:10:27|16.594 03:10:27|16.594 03:10:28|16.594 03:10:29|16.594 03:10:30|16.594 03:10:31|16.594 03:10:32|16.594 03:10:33|16.595 03:10:34|16.595 03:10:35|16.595 03:10:36|16.595 03:10:37|16.609 03:10:38|16.621 03:10:39|16.616 03:10:40|16.616 03:10:41|16.616 03:10:42|16.611 03:10:43|16.607 03:10:44|16.607 03:10:45|16.607 03:10:46|16.607 03:10:47|16.607 03:10:48|16.607 03:10:49|16.607 03:10:50|16.6 03:10:51|16.6 03:10:52|16.6 03:10:53|16.6 03:10:54|16.62 03:10:55|16.62 03:10:56|16.62 03:10:57|16.62 03:10:58|16.62 03:10:59|16.62 03:11:00|16.62 03:11:01|16.62 03:11:03|16.62 03:11:05|16.62 03:11:06|16.62 03:11:07|16.623 03:11:09|16.623 03:11:10|16.623 03:11:12|16.623 03:11:13|16.623 03:11:15|16.623 03:11:16|16.623 03:11:16|16.623 03:11:18|16.623 03:11:18|16.623 03:11:19|16.623 03:11:20|16.623 03:11:21|16.608 03:11:22|16.608 03:11:23|16.623 03:11:24|16.623 03:11:25|16.623 03:11:26|16.623 03:11:27|16.623 03:11:28|16.623 03:11:29|16.623 03:11:31|16.623 03:11:32|16.623 03:11:33|16.623 03:11:34|16.606 03:11:34|16.606 03:11:36|16.607 03:11:37|16.607 03:11:38|16.607 03:11:39|16.607 03:11:41|16.608 03:11:42|16.604 03:11:43|16.604 03:11:44|16.604 03:11:45|16.602 03:11:46|16.602 03:11:47|16.602 03:11:48|16.602 03:11:49|16.602 03:11:50|16.601 03:11:51|16.601 03:11:52|16.601 03:11:53|16.601 03:11:54|16.601 03:11:55|16.601 03:11:56|16.601 03:11:57|16.602 03:11:58|16.602 03:11:59|16.602 03:12:00|16.602 03:12:01|16.602 03:12:02|16.603 03:12:03|16.603 03:12:04|16.603 03:12:05|16.621 03:12:06|16.621 03:12:07|16.621 03:12:08|16.621 03:12:10|16.626 03:12:11|16.626 03:12:13|16.626 03:12:14|16.626 03:12:15|16.626 03:12:16|16.626 03:12:17|16.626 03:12:18|16.626 03:12:19|16.608 03:12:20|16.608 03:12:21|16.608 03:12:22|16.608 03:12:23|16.608 03:12:23|16.608 03:12:25|16.608 03:12:25|16.608 03:12:28|16.608 03:12:29|16.607 03:12:29|16.607 03:12:31|16.603 03:12:32|16.603 03:12:33|16.602 03:12:34|16.618 03:12:35|16.605 03:12:36|16.605 03:12:37|16.605 03:12:38|16.605 03:12:39|16.605 03:12:41|16.606 03:12:42|16.606 03:12:42|16.606 03:12:44|16.606 03:12:45|16.616 03:12:45|16.617 03:12:46|16.617 03:12:47|16.617 03:12:49|16.612 03:12:49|16.611 03:12:50|16.611 03:12:52|16.611 03:12:54|16.605 03:12:54|16.6 03:12:55|16.6 03:12:57|16.6 03:12:58|16.6 03:12:59|16.6 03:13:00|16.6 03:13:01|16.619 03:13:03|16.623 03:13:03|16.623 03:13:05|16.623 03:13:06|16.616 03:13:07|16.616 03:13:09|16.616 03:13:10|16.616 03:13:11|16.616 03:13:13|16.603 03:13:13|16.603 03:13:14|16.603 03:13:15|16.603 03:13:17|16.603 03:13:18|16.603 03:13:18|16.602 03:13:19|16.602 03:13:20|16.602 03:13:21|16.602 03:13:22|16.601 03:13:23|16.601 03:13:24|16.601 03:13:25|16.601 03:13:26|16.601 03:13:27|16.601 03:13:28|16.601 03:13:29|16.601 03:13:31|16.602 03:13:32|16.602 03:13:33|16.602 03:13:34|16.602 03:13:35|16.601 03:13:36|16.601 03:13:37|16.601 03:13:38|16.601 03:13:39|16.601 03:13:40|16.601 03:13:41|16.601 03:13:43|16.601 03:13:44|16.601 03:13:44|16.601 03:13:46|16.601 03:13:46|16.601 03:13:49|16.601 03:13:49|16.602 03:13:50|16.602 03:13:51|16.602 03:13:52|16.602 03:13:53|16.602 03:13:54|16.602 03:13:56|16.602 03:13:56|16.602 03:13:58|16.602 03:13:58|16.602 03:13:59|16.602 03:14:01|16.602 03:14:02|16.602 03:14:04|16.602 03:14:05|16.602 03:14:07|16.602 03:14:08|16.602 03:14:09|16.602 03:14:10|16.602 03:14:12|16.602 03:14:13|16.602 03:14:13|16.602 03:14:15|16.602 03:14:16|16.603 03:14:17|16.603 03:14:18|16.603 03:14:19|16.603 03:14:19|16.603 03:14:22|16.603 03:14:22|16.603 03:14:23|16.603 03:14:24|16.603 03:14:26|16.603 03:14:26|16.602 03:14:27|16.602 03:14:29|16.602 03:14:29|16.615 03:14:31|16.602 03:14:32|16.602 03:14:33|16.602 03:14:34|16.6 03:14:35|16.6 03:14:36|16.6 03:14:37|16.6 03:14:38|16.6 03:14:39|16.6 03:14:40|16.6 03:14:41|16.6 03:14:42|16.6 03:14:43|16.6 03:14:44|16.609 03:14:45|16.609 03:14:46|16.609 03:14:47|16.609 03:14:49|16.609 03:14:50|16.609 03:14:50|16.609 03:14:51|16.609 03:14:53|16.609 03:14:54|16.609 03:14:54|16.609 03:14:56|16.609 03:14:57|16.609 03:14:58|16.609 03:14:58|16.609 03:14:59|16.609 03:15:01|16.609 03:15:02|16.609 03:15:03|16.609 03:15:04|16.609 03:15:04|16.609 03:15:07|16.609 03:15:09|16.609 03:15:10|16.609 03:15:11|16.607 03:15:13|16.607 03:15:14|16.607 03:15:15|16.607 03:15:16|16.607 03:15:18|16.607 03:15:18|16.607 03:15:19|16.607 03:15:21|16.607 03:15:21|16.607 03:15:22|16.607 03:15:24|16.607 03:15:25|16.607 03:15:26|16.607 03:15:28|16.618 03:15:29|16.618 03:15:30|16.618 03:15:31|16.618 03:15:32|16.618 03:15:33|16.618 03:15:34|16.618 03:15:35|16.618 03:15:36|16.618 03:15:37|16.618 03:15:38|16.618 03:15:39|16.618 03:15:41|16.618 03:15:42|16.605 03:15:43|16.605 03:15:44|16.605 03:15:45|16.605 03:15:46|16.605 03:15:46|16.605 03:15:47|16.605 03:15:49|16.605 03:15:49|16.603 03:15:52|16.603 03:15:52|16.603 03:15:53|16.603 03:15:54|16.603 03:15:55|16.603 03:15:56|16.603 03:15:57|16.603 03:15:58|16.603 03:15:59|16.603 03:16:00|16.603 03:16:01|16.603 03:16:02|16.62 03:16:03|16.62 03:16:04|16.62 03:16:05|16.62 03:16:06|16.62 03:16:08|16.62 03:16:09|16.57 03:16:10|16.61 03:16:12|16.61 03:16:13|16.61 03:16:15|16.593 03:16:16|16.593 03:16:17|16.594 03:16:18|16.594 03:16:19|16.592 03:16:20|16.592 03:16:21|16.592 03:16:22|16.592 03:16:23|16.592 03:16:24|16.592 03:16:25|16.592 03:16:26|16.592 03:16:26|16.607 03:16:28|16.607 03:16:29|16.607 03:16:29|16.593 03:16:31|16.593 03:16:32|16.593 03:16:32|16.593 03:16:34|16.593 03:16:34|16.593 03:16:35|16.593 03:16:37|16.593 03:16:37|16.593 03:16:39|16.593 03:16:39|16.593 03:16:41|16.593 03:16:42|16.593 03:16:43|16.593 03:16:44|16.593 03:16:46|16.593 03:16:46|16.593 03:16:47|16.593 03:16:48|16.58 03:16:49|16.58 03:16:50|16.58 03:16:51|16.58 03:16:52|16.58 03:16:53|16.58 03:16:54|16.58 03:16:55|16.58 03:16:56|16.58 03:16:57|16.58 03:16:58|16.58 03:16:59|16.58 03:17:00|16.58 03:17:01|16.597 03:17:03|16.597 03:17:04|16.597 03:17:04|16.597 03:17:05|16.58 03:17:06|16.58 03:17:08|16.58 03:17:10|16.58 03:17:12|16.584 03:17:12|16.584 03:17:14|16.584 03:17:15|16.584 03:17:16|16.584 03:17:17|16.584 03:17:18|16.584 03:17:19|16.584 03:17:20|16.584 03:17:21|16.584 03:17:22|16.597 03:17:23|16.596 03:17:24|16.596 03:17:25|16.596 03:17:26|16.596 03:17:27|16.596 03:17:28|16.596 03:17:29|16.596 03:17:30|16.596 03:17:31|16.596 03:17:32|16.596 03:17:33|16.596 03:17:34|16.596 03:17:35|16.596 03:17:36|16.596 03:17:37|16.596 03:17:38|16.592 03:17:39|16.592 03:17:40|16.592 03:17:41|16.592 03:17:42|16.592 03:17:43|16.592 03:17:44|16.592 03:17:45|16.592 03:17:46|16.592 03:17:47|16.592 03:17:48|16.592 03:17:49|16.592 03:17:50|16.592 03:17:51|16.592 03:17:52|16.592 03:17:53|16.592 03:17:54|16.592 03:17:55|16.592 03:17:57|16.592 03:17:57|16.592 03:17:58|16.592 03:18:00|16.592 03:18:00|16.592 03:18:01|16.592 03:18:02|16.592 03:18:03|16.592 03:18:04|16.592 03:18:05|16.592 03:18:07|16.592 03:18:09|16.581 03:18:10|16.58 03:18:12|16.58 03:18:12|16.58 03:18:14|16.576 03:18:15|16.576 03:18:15|16.576 03:18:16|16.576 03:18:19|16.571 03:18:19|16.571 03:18:20|16.566 03:18:21|16.565 03:18:23|16.564 03:18:23|16.549 03:18:24|16.549 03:18:25|16.549 03:18:27|16.549 03:18:28|16.54 03:18:29|16.552 03:18:30|16.55 03:18:31|16.535 03:18:32|16.529 03:18:33|16.529 03:18:35|16.529 03:18:36|16.529 03:18:36|16.529 03:18:37|16.529 03:18:39|16.529 03:18:40|16.529 03:18:41|16.529 03:18:42|16.529 03:18:43|16.529 03:18:43|16.529 03:18:45|16.529 03:18:45|16.529 03:18:46|16.527 03:18:47|16.527 03:18:48|16.527 03:18:50|16.527 03:18:51|16.527 03:18:52|16.527 03:18:53|16.527 03:18:53|16.549 03:18:54|16.549 03:18:56|16.526 03:18:57|16.526 03:18:58|16.526 03:18:58|16.526 03:19:00|16.526 03:19:00|16.526 03:19:01|16.528 03:19:04|16.523 03:19:04|16.523 03:19:05|16.523 03:19:06|16.523 03:19:08|16.523 03:19:10|16.523 03:19:11|16.522 03:19:13|16.535 03:19:15|16.545 03:19:16|16.524 03:19:16|16.549 03:19:17|16.524 03:19:19|16.524 03:19:20|16.524 03:19:21|16.524 03:19:22|16.545 03:19:23|16.545 03:19:24|16.545 03:19:25|16.545 03:19:26|16.545 03:19:27|16.545 03:19:28|16.561 03:19:29|16.561 03:19:31|16.561 03:19:31|16.539 03:19:32|16.557 03:19:33|16.557 03:19:34|16.557 03:19:36|16.557 03:19:37|16.557 03:19:38|16.557 03:19:39|16.557 03:19:40|16.557 03:19:40|16.543 03:19:42|16.543 03:19:43|16.543 03:19:43|16.543 03:19:45|16.543 03:19:45|16.543 03:19:47|16.542 03:19:47|16.542 03:19:49|16.542 03:19:50|16.542 03:19:51|16.542 03:19:51|16.559 03:19:52|16.559 03:19:54|16.542 03:19:54|16.542 03:19:55|16.542 03:19:56|16.542 03:19:58|16.542 03:19:59|16.542 03:20:01|16.541 03:20:02|16.541 03:20:03|16.559 03:20:04|16.559 03:20:05|16.559 03:20:06|16.559 03:20:07|16.54 03:20:08|16.54 03:20:09|16.54 03:20:10|16.54 03:20:11|16.54 03:20:12|16.54 03:20:13|16.539 03:20:14|16.556 03:20:15|16.561 03:20:16|16.56 03:20:17|16.56 03:20:18|16.544 03:20:19|16.544 03:20:20|16.544 03:20:21|16.544 03:20:22|16.544 03:20:23|16.544 03:20:24|16.543 03:20:25|16.543 03:20:26|16.543 03:20:27|16.543 03:20:28|16.543 03:20:29|16.573 03:20:30|16.574 03:20:31|16.574 03:20:32|16.574 03:20:33|16.574 03:20:34|16.595 03:20:35|16.588 03:20:36|16.52 03:20:37|16.52 03:20:38|16.557 03:20:39|16.579 03:20:40|16.579 03:20:41|16.579 03:20:42|16.579 03:20:43|16.56 03:20:44|16.56 03:20:45|16.537 03:20:46|16.537 03:20:47|16.537 03:20:48|16.538 03:20:49|16.538 03:20:50|16.538 03:20:51|16.538 03:20:52|16.538 03:20:53|16.538 03:20:54|16.538 03:20:55|16.538 03:20:56|16.538 03:20:57|16.538 03:20:58|16.539 03:20:59|16.542 03:21:00|16.542 03:21:01|16.543 03:21:02|16.543 03:21:03|16.543 03:21:05|16.543 03:21:06|16.543 03:21:08|16.542 03:21:09|16.541 03:21:10|16.541 03:21:11|16.542 03:21:12|16.542 03:21:12|16.542 03:21:13|16.542 03:21:14|16.542 03:21:15|16.542 03:21:18|16.542 03:21:18|16.542 03:21:19|16.542 03:21:20|16.542 03:21:21|16.542 03:21:22|16.541 03:21:23|16.541 03:21:24|16.54 03:21:25|16.54 03:21:27|16.541 03:21:29|16.541 03:21:30|16.541 03:21:31|16.541 03:21:32|16.557 03:21:33|16.557 03:21:34|16.557 03:21:35|16.557 03:21:36|16.557 03:21:37|16.557 03:21:38|16.557 03:21:39|16.541 03:21:40|16.541 03:21:41|16.541 03:21:42|16.541 03:21:43|16.541 03:21:44|16.541 03:21:45|16.541 03:21:46|16.541 03:21:46|16.541 03:21:47|16.541 03:21:49|16.541 03:21:50|16.541 03:21:52|16.541 03:21:52|16.541 03:21:53|16.541 03:21:56|16.541 03:21:57|16.541 03:21:58|16.56 03:22:00|16.56 03:22:01|16.56 03:22:01|16.542 03:22:03|16.541 03:22:03|16.541 03:22:05|16.541 03:22:07|16.536 03:22:07|16.536 03:22:08|16.536 03:22:11|16.526 03:22:11|16.526 03:22:12|16.526 03:22:14|16.526 03:22:14|16.526 03:22:15|16.526 03:22:16|16.526 03:22:18|16.526 03:22:19|16.526 03:22:21|16.526 03:22:21|16.526 03:22:23|16.526 03:22:24|16.526 03:22:25|16.526 03:22:26|16.526 03:22:27|16.526 03:22:28|16.526 03:22:28|16.526 03:22:29|16.526 03:22:31|16.526 03:22:33|16.507 03:22:34|16.504 03:22:34|16.511 03:22:36|16.511 03:22:37|16.511 03:22:38|16.511 03:22:38|16.511 03:22:39|16.511 03:22:41|16.511 03:22:41|16.511 03:22:42|16.507 03:22:43|16.507 03:22:45|16.507 03:22:47|16.523 03:22:48|16.523 03:22:49|16.506 03:22:50|16.506 03:22:52|16.506 03:22:52|16.505 03:22:53|16.505 03:22:54|16.505 03:22:56|16.523 03:22:57|16.523 03:22:58|16.523 03:22:59|16.523 03:23:00|16.523 03:23:01|16.523 03:23:02|16.529 03:23:03|16.529 03:23:04|16.529 03:23:05|16.529 03:23:07|16.529 03:23:08|16.512 03:23:09|16.512 03:23:10|16.512 03:23:11|16.511 03:23:13|16.511 03:23:13|16.523 03:23:15|16.523 03:23:16|16.523 03:23:17|16.523 03:23:18|16.523 03:23:19|16.523 03:23:20|16.523 03:23:21|16.523 03:23:22|16.543 03:23:23|16.548 03:23:24|16.548 03:23:25|16.54 03:23:26|16.54 03:23:27|16.573 03:23:28|16.585 03:23:29|16.585 03:23:30|16.585 03:23:31|16.544 03:23:32|16.544 03:23:33|16.544 03:23:35|16.564 03:23:36|16.564 03:23:37|16.564 03:23:38|16.564 03:23:39|16.564 03:23:40|16.564 03:23:41|16.564 03:23:42|16.564 03:23:43|16.564 03:23:44|16.564 03:23:45|16.564 03:23:46|16.558 03:23:47|16.565 03:23:48|16.563 03:23:49|16.547 03:23:50|16.547 03:23:52|16.547 03:23:52|16.547 03:23:54|16.547 03:23:55|16.547 03:23:56|16.547 03:23:57|16.547 03:23:58|16.547 03:23:59|16.554 03:24:00|16.551 03:24:01|16.551 03:24:02|16.551 03:24:03|16.575 03:24:04|16.575 03:24:05|16.575 03:24:06|16.575 03:24:07|16.557 03:24:08|16.557 03:24:09|16.557 03:24:10|16.557 03:24:11|16.562 03:24:12|16.562 03:24:14|16.562 03:24:15|16.562 03:24:17|16.562 03:24:17|16.562 03:24:19|16.562 03:24:20|16.562 03:24:21|16.564 03:24:21|16.564 03:24:24|16.564 03:24:25|16.564 03:24:26|16.564 03:24:27|16.564 03:24:28|16.564 03:24:29|16.564 03:24:30|16.564 03:24:32|16.564 03:24:33|16.564 03:24:34|16.564 03:24:36|16.583 03:24:36|16.583 03:24:37|16.583 03:24:38|16.583 03:24:39|16.583 03:24:40|16.583 03:24:41|16.583 03:24:42|16.564 03:24:43|16.564 03:24:44|16.564 03:24:45|16.564 03:24:46|16.564 03:24:48|16.564 03:24:49|16.564 03:24:50|16.577 03:24:51|16.577 03:24:52|16.577 03:24:53|16.577 03:24:54|16.577 03:24:55|16.577 03:24:56|16.577 03:24:57|16.558 03:24:58|16.558 03:24:59|16.558 03:25:00|16.558 03:25:01|16.558 03:25:02|16.556 03:25:04|16.557 03:25:06|16.557 03:25:06|16.557 03:25:07|16.557 03:25:09|16.557 03:25:09|16.557 03:25:11|16.557 03:25:12|16.557 03:25:13|16.557 03:25:14|16.557 03:25:15|16.557 03:25:16|16.564 03:25:17|16.564 03:25:18|16.564 03:25:19|16.564 03:25:20|16.564 03:25:21|16.564 03:25:22|16.564 03:25:24|16.567 03:25:26|16.567 03:25:26|16.567 03:25:27|16.536 03:25:28|16.536 03:25:30|16.536 03:25:30|16.536 03:25:32|16.536 03:25:32|16.536 03:25:34|16.536 03:25:35|16.581 03:25:35|16.581 03:25:36|16.581 03:25:39|16.581 03:25:39|16.581 03:25:41|16.581 03:25:42|16.581 03:25:44|16.581 03:25:45|16.581 03:25:45|16.581 03:25:46|16.581 03:25:48|16.564 03:25:49|16.564 03:25:49|16.564 03:25:50|16.564 03:25:52|16.564 03:25:53|16.563 03:25:53|16.56 03:25:54|16.56 03:25:55|16.56 03:25:56|16.56 03:25:58|16.56 03:25:58|16.559 03:26:00|16.559 03:26:00|16.559 03:26:01|16.559 03:26:03|16.559 03:26:03|16.559 03:26:05|16.559 03:26:06|16.559 03:26:07|16.559 03:26:08|16.559 03:26:09|16.559 03:26:10|16.571 03:26:12|16.571 03:26:12|16.571 03:26:13|16.571 03:26:14|16.571 03:26:15|16.571 03:26:17|16.571 03:26:18|16.571 03:26:20|16.554 03:26:21|16.554 03:26:22|16.554 03:26:24|16.554 03:26:25|16.575 03:26:26|16.575 03:26:27|16.575 03:26:28|16.575 03:26:29|16.575 03:26:30|16.575 03:26:31|16.575 03:26:33|16.575 03:26:34|16.575 03:26:35|16.575 03:26:36|16.575 03:26:37|16.575 03:26:38|16.551 03:26:40|16.551 03:26:40|16.551 03:26:41|16.551 03:26:42|16.551 03:26:43|16.551 03:26:44|16.551 03:26:45|16.548 03:26:46|16.548 03:26:47|16.548 03:26:48|16.548 03:26:49|16.548 03:26:50|16.531 03:26:51|16.548 03:26:52|16.548 03:26:54|16.548 03:26:54|16.532 03:26:55|16.532 03:26:56|16.532 03:26:57|16.532 03:26:58|16.532 03:27:00|16.532 03:27:00|16.532 03:27:01|16.532 03:27:02|16.532 03:27:03|16.53 03:27:04|16.53 03:27:05|16.53 03:27:06|16.53 03:27:07|16.532 03:27:08|16.532 03:27:09|16.539 03:27:10|16.565 03:27:11|16.565 03:27:12|16.565 03:27:13|16.565 03:27:14|16.565 03:27:15|16.565 03:27:17|16.542 03:27:19|16.563 03:27:21|16.563 03:27:21|16.563 03:27:23|16.562 03:27:24|16.544 03:27:25|16.544 03:27:26|16.544 03:27:27|16.544 03:27:28|16.544 03:27:29|16.544 03:27:30|16.544 03:27:31|16.544 03:27:32|16.544 03:27:33|16.544 03:27:34|16.544 03:27:35|16.544 03:27:36|16.544 03:27:38|16.539 03:27:39|16.539 03:27:40|16.539 03:27:41|16.54 03:27:42|16.54 03:27:43|16.54 03:27:44|16.54 03:27:46|16.54 03:27:47|16.54 03:27:47|16.54 03:27:49|16.54 03:27:50|16.54 03:27:51|16.54 03:27:53|16.54 03:27:54|16.54 03:27:55|16.54 03:27:56|16.54 03:27:57|16.54 03:27:58|16.54 03:27:59|16.54 03:28:01|16.54 03:28:02|16.54 03:28:03|16.54 03:28:03|16.54 03:28:05|16.54 03:28:06|16.54 03:28:06|16.54 03:28:07|16.54 03:28:09|16.54 03:28:10|16.54 03:28:11|16.54 03:28:11|16.54 03:28:13|16.531 03:28:14|16.531 03:28:14|16.531 03:28:16|16.531 03:28:18|16.531 03:28:18|16.531 03:28:19|16.531 03:28:20|16.531 03:28:21|16.531 03:28:22|16.531 03:28:23|16.549 03:28:24|16.549 03:28:25|16.531 03:28:26|16.531 03:28:27|16.531 03:28:28|16.531 03:28:29|16.531 03:28:30|16.53 03:28:31|16.55 03:28:32|16.551 03:28:33|16.535 03:28:35|16.535 03:28:35|16.535 03:28:36|16.535 03:28:37|16.535 03:28:38|16.535 03:28:39|16.535 03:28:40|16.535 03:28:41|16.535 03:28:42|16.533 03:28:43|16.533 03:28:45|16.533 03:28:47|16.533 03:28:48|16.533 03:28:50|16.533 03:28:50|16.533 03:28:51|16.548 03:28:53|16.548 03:28:53|16.548 03:28:54|16.529 03:28:55|16.529 03:28:56|16.529 03:28:58|16.531 03:28:58|16.53 03:29:00|16.53 03:29:00|16.53 03:29:02|16.53 03:29:02|16.53 03:29:04|16.53 03:29:05|16.53 03:29:07|16.529 03:29:08|16.529 03:29:09|16.529 03:29:10|16.53 03:29:12|16.53 03:29:12|16.53 03:29:14|16.53 03:29:15|16.53 03:29:16|16.53 03:29:18|16.53 03:29:20|16.53 03:29:21|16.53 03:29:22|16.53 03:29:23|16.53 03:29:24|16.53 03:29:25|16.53 03:29:26|16.53 03:29:27|16.53 03:29:28|16.53 03:29:29|16.547 03:29:30|16.547 03:29:31|16.547 03:29:33|16.547 03:29:34|16.547 03:29:35|16.547 03:29:35|16.53 03:29:36|16.53 03:29:39|16.53 03:29:39|16.528 03:29:40|16.528 03:29:41|16.528 03:29:42|16.528 03:29:43|16.528 03:29:44|16.528 03:29:45|16.528 03:29:46|16.528 03:29:47|16.528 03:29:48|16.528 03:29:49|16.528 03:29:51|16.544 03:29:51|16.544 03:29:52|16.544 03:29:53|16.544 03:29:54|16.544 03:29:55|16.544 03:29:56|16.544 03:29:57|16.544 03:29:58|16.528 03:29:59|16.528 03:30:01|16.528 03:30:02|16.528 03:30:03|16.526 03:30:04|16.526 03:30:05|16.526 03:30:06|16.525 03:30:07|16.525 03:30:08|16.525 03:30:09|16.525 03:30:10|16.525 03:30:11|16.525 03:30:12|16.525 03:30:14|16.518 03:30:14|16.518 03:30:15|16.518 03:30:17|16.518 03:30:17|16.538 03:30:19|16.538 03:30:21|16.538 03:30:22|16.538 03:30:24|16.538 03:30:24|16.526 03:30:26|16.526 03:30:26|16.526 03:30:28|16.526 03:30:29|16.527 03:30:30|16.527 03:30:31|16.527 03:30:32|16.527 03:30:33|16.527 03:30:34|16.527 03:30:35|16.527 03:30:37|16.527 03:30:39|16.527 03:30:39|16.527 03:30:40|16.527 03:30:41|16.527 03:30:42|16.527 03:30:43|16.527 03:30:44|16.527 03:30:45|16.527 03:30:46|16.527 03:30:47|16.544 03:30:48|16.544 03:30:49|16.544 03:30:50|16.544 03:30:51|16.544 03:30:52|16.544 03:30:53|16.544 03:30:54|16.529 03:30:55|16.529 03:30:57|16.529 03:30:57|16.529 03:30:58|16.529 03:30:59|16.526 03:31:00|16.526 03:31:01|16.526 03:31:02|16.526 03:31:03|16.526 03:31:05|16.526 03:31:06|16.526 03:31:07|16.526 03:31:08|16.526 03:31:09|16.527 03:31:11|16.527 03:31:11|16.544 03:31:13|16.544 03:31:13|16.544 03:31:15|16.544 03:31:16|16.544 03:31:17|16.544 03:31:17|16.544 03:31:20|16.527 03:31:20|16.527 03:31:21|16.527 03:31:23|16.527 03:31:24|16.527 03:31:26|16.527 03:31:27|16.527 03:31:28|16.527 03:31:30|16.527 03:31:30|16.527 03:31:31|16.527 03:31:33|16.527 03:31:34|16.527 03:31:35|16.527 03:31:36|16.526 03:31:37|16.526 03:31:37|16.526 03:31:39|16.526 03:31:40|16.526 03:31:42|16.518 03:31:43|16.51 03:31:44|16.51 03:31:45|16.51 03:31:47|16.51 03:31:48|16.51 03:31:48|16.501 03:31:50|16.52 03:31:51|16.52 03:31:52|16.522 03:31:54|16.522 03:31:55|16.522 03:31:55|16.516 03:31:56|16.521 03:31:59|16.498 03:31:59|16.498 03:32:01|16.498 03:32:01|16.498 03:32:03|16.498 03:32:04|16.498 03:32:04|16.519 03:32:06|16.519 03:32:07|16.519 03:32:08|16.512 03:32:09|16.512 03:32:09|16.512 03:32:11|16.512 03:32:12|16.511 03:32:13|16.511 03:32:14|16.511 03:32:15|16.511 03:32:16|16.511 03:32:17|16.506 03:32:17|16.506 03:32:19|16.506 03:32:20|16.506 03:32:21|16.506 03:32:23|16.506 03:32:24|16.505 03:32:25|16.505 03:32:25|16.505 03:32:28|16.505 03:32:28|16.505 03:32:30|16.505 03:32:30|16.495 03:32:31|16.498 03:32:32|16.498 03:32:34|16.5 03:32:35|16.5 03:32:37|16.504 03:32:37|16.504 03:32:38|16.53 03:32:39|16.53 03:32:41|16.511 03:32:41|16.511 03:32:43|16.511 03:32:44|16.511 03:32:44|16.511 03:32:45|16.501 03:32:47|16.501 03:32:48|16.501 03:32:49|16.51 03:32:50|16.51 03:32:51|16.51 03:32:52|16.51 03:32:54|16.5 03:32:54|16.5 03:32:57|16.492 03:32:57|16.492 03:32:58|16.492 03:32:59|16.492 03:33:01|16.492 03:33:02|16.492 03:33:03|16.492 03:33:04|16.492 03:33:05|16.492 03:33:06|16.492 03:33:08|16.483 03:33:08|16.483 03:33:10|16.483 03:33:11|16.469 03:33:11|16.469 03:33:12|16.469 03:33:14|16.48 03:33:15|16.48 03:33:16|16.48 03:33:17|16.48 03:33:17|16.48 03:33:19|16.48 03:33:19|16.468 03:33:21|16.468 03:33:22|16.468 03:33:23|16.468 03:33:24|16.481 03:33:26|16.489 03:33:26|16.489 03:33:28|16.489 03:33:28|16.489 03:33:30|16.489 03:33:31|16.491 03:33:31|16.491 03:33:33|16.491 03:33:33|16.491 03:33:34|16.491 03:33:36|16.491 03:33:37|16.491 03:33:37|16.502 03:33:40|16.502 03:33:42|16.506 03:33:42|16.506 03:33:44|16.506 03:33:45|16.506 03:33:47|16.487 03:33:48|16.487 03:33:49|16.487 03:33:50|16.487 03:33:50|16.487 03:33:51|16.505 03:33:52|16.505 03:33:54|16.505 03:33:55|16.505 03:33:56|16.487 03:33:57|16.487 03:33:58|16.505 03:33:59|16.505 03:34:00|16.505 03:34:01|16.505 03:34:02|16.488 03:34:03|16.488 03:34:04|16.488 03:34:05|16.488 03:34:07|16.488 03:34:07|16.488 03:34:08|16.488 03:34:09|16.485 03:34:11|16.485 03:34:12|16.485 03:34:13|16.485 03:34:15|16.485 03:34:15|16.485 03:34:17|16.485 03:34:17|16.485 03:34:19|16.485 03:34:20|16.485 03:34:21|16.485 03:34:23|16.485 03:34:24|16.485 03:34:25|16.485 03:34:26|16.485 03:34:28|16.485 03:34:28|16.485 03:34:29|16.485 03:34:30|16.485 03:34:31|16.485 03:34:32|16.485 03:34:33|16.485 03:34:34|16.485 03:34:35|16.485 03:34:37|16.482 03:34:38|16.482 03:34:39|16.482 03:34:40|16.482 03:34:41|16.482 03:34:42|16.482 03:34:43|16.482 03:34:45|16.482 03:34:46|16.482 03:34:47|16.482 03:34:48|16.482 03:34:49|16.482 03:34:50|16.482 03:34:51|16.482 03:34:52|16.482 03:34:54|16.482 03:34:54|16.478 03:34:56|16.489 03:34:58|16.475 03:34:58|16.475 03:34:59|16.475 03:35:01|16.48 03:35:01|16.48 03:35:03|16.472 03:35:04|16.472 03:35:04|16.491 03:35:05|16.478 03:35:07|16.478 03:35:08|16.478 03:35:10|16.478 03:35:11|16.48 03:35:12|16.48 03:35:12|16.48 03:35:14|16.48 03:35:14|16.48 03:35:15|16.48 03:35:16|16.48 03:35:18|16.48 03:35:20|16.48 03:35:20|16.48 03:35:21|16.48 03:35:22|16.48 03:35:24|16.48 03:35:26|16.48 03:35:26|16.48 03:35:28|16.48 03:35:30|16.48 03:35:30|16.48 03:35:32|16.48 03:35:32|16.48 03:35:35|16.48 03:35:35|16.48 03:35:37|16.48 03:35:37|16.48 03:35:39|16.48 03:35:39|16.48 03:35:40|16.48 03:35:41|16.48 03:35:43|16.48 03:35:44|16.48 03:35:45|16.478 03:35:46|16.478 03:35:47|16.491 03:35:48|16.491 03:35:49|16.481 03:35:50|16.481 03:35:51|16.481 03:35:52|16.481 03:35:53|16.481 03:35:54|16.481 03:35:55|16.481 03:35:56|16.481 03:35:57|16.481 03:35:58|16.481 03:35:59|16.481 03:36:00|16.481 03:36:01|16.482 03:36:02|16.482 03:36:03|16.482 03:36:04|16.482 03:36:05|16.482 03:36:06|16.482 03:36:07|16.482 03:36:08|16.482 03:36:09|16.482 03:36:10|16.482 03:36:11|16.482 03:36:13|16.482 03:36:15|16.482 03:36:17|16.482 03:36:17|16.481 03:36:18|16.481 03:36:19|16.481 03:36:20|16.481 03:36:21|16.481 03:36:22|16.481 03:36:23|16.481 03:36:24|16.481 03:36:25|16.49 03:36:26|16.481 03:36:27|16.481 03:36:28|16.481 03:36:29|16.481 03:36:30|16.481 03:36:31|16.481 03:36:32|16.481 03:36:33|16.49 03:36:35|16.49 03:36:35|16.48 03:36:37|16.48 03:36:39|16.48 03:36:39|16.48 03:36:41|16.468 03:36:41|16.468 03:36:43|16.486 03:36:43|16.486 03:36:45|16.468 03:36:46|16.468 03:36:47|16.484 03:36:48|16.484 03:36:48|16.484 03:36:49|16.484 03:36:51|16.467 03:36:52|16.467 03:36:53|16.467 03:36:54|16.467 03:36:54|16.467 03:36:56|16.467 03:36:57|16.465 03:36:58|16.465 03:36:59|16.465 03:37:00|16.465 03:37:01|16.465 03:37:03|16.465 03:37:03|16.465 03:37:05|16.465 03:37:05|16.465 03:37:06|16.465 03:37:07|16.465 03:37:09|16.465 03:37:10|16.464 03:37:10|16.464 03:37:11|16.464 03:37:12|16.477 03:37:14|16.477 03:37:15|16.477 03:37:15|16.477 03:37:17|16.477 03:37:17|16.463 03:37:19|16.463 03:37:20|16.463 03:37:21|16.463 03:37:22|16.463 03:37:23|16.463 03:37:25|16.463 03:37:25|16.463 03:37:26|16.463 03:37:27|16.463 03:37:28|16.462 03:37:29|16.462 03:37:30|16.49 03:37:31|16.49 03:37:32|16.49 03:37:33|16.498 03:37:34|16.498 03:37:35|16.498 03:37:37|16.498 03:37:39|16.498 03:37:40|16.498 03:37:41|16.498 03:37:43|16.498 03:37:45|16.498 03:37:45|16.498 03:37:46|16.498 03:37:48|16.498 03:37:48|16.498 03:37:49|16.498 03:37:50|16.498 03:37:52|16.498 03:37:53|16.498 03:37:54|16.498 03:37:55|16.498 03:37:56|16.498 03:37:57|16.498 03:37:58|16.491 03:37:59|16.491 03:38:00|16.491 03:38:01|16.491 03:38:02|16.491 03:38:03|16.491 03:38:04|16.491 03:38:05|16.491 03:38:07|16.473 03:38:07|16.473 03:38:08|16.473 03:38:10|16.473 03:38:12|16.473 03:38:13|16.473 03:38:14|16.488 03:38:16|16.488 03:38:17|16.481 03:38:19|16.481 03:38:20|16.481 03:38:21|16.481 03:38:22|16.481 03:38:23|16.468 03:38:24|16.468 03:38:25|16.468 03:38:27|16.468 03:38:27|16.468 03:38:30|16.468 03:38:31|16.468 03:38:33|16.469 03:38:34|16.469 03:38:34|16.469 03:38:35|16.469 03:38:36|16.469 03:38:37|16.469 03:38:38|16.469 03:38:39|16.469 03:38:41|16.469 03:38:42|16.464 03:38:42|16.464 03:38:44|16.464 03:38:45|16.464 03:38:45|16.481 03:38:46|16.481 03:38:47|16.481 03:38:48|16.481 03:38:49|16.481 03:38:50|16.481 03:38:51|16.481 03:38:52|16.481 03:38:54|16.464 03:38:55|16.464 03:38:56|16.464 03:38:57|16.481 03:38:58|16.481 03:38:59|16.464 03:39:00|16.464 03:39:01|16.464 03:39:02|16.467 03:39:03|16.467 03:39:04|16.467 03:39:05|16.467 03:39:06|16.467 03:39:07|16.464 03:39:09|16.464 03:39:11|16.464 03:39:11|16.47 03:39:12|16.471 03:39:14|16.471 03:39:15|16.471 03:39:15|16.471 03:39:18|16.471 03:39:19|16.471 03:39:20|16.471 03:39:21|16.464 03:39:22|16.464 03:39:23|16.464 03:39:25|16.464 03:39:25|16.464 03:39:27|16.464 03:39:28|16.464 03:39:28|16.464 03:39:29|16.464 03:39:31|16.464 03:39:32|16.464 03:39:33|16.464 03:39:34|16.464 03:39:35|16.462 03:39:36|16.462 03:39:38|16.462 03:39:39|16.462 03:39:41|16.462 03:39:43|16.462 03:39:43|16.462 03:39:46|16.462 03:39:46|16.462 03:39:47|16.479 03:39:48|16.479 03:39:50|16.479 03:39:50|16.479 03:39:51|16.479 03:39:52|16.484 03:39:53|16.484 03:39:54|16.484 03:39:55|16.484 03:39:56|16.484 03:39:58|16.484 03:40:00|16.484 03:40:01|16.484 03:40:03|16.484 03:40:03|16.459 03:40:05|16.459 03:40:06|16.459 03:40:07|16.474 03:40:08|16.474 03:40:09|16.474 03:40:10|16.474 03:40:11|16.474 03:40:12|16.474 03:40:13|16.466 03:40:14|16.466 03:40:15|16.459 03:40:16|16.459 03:40:17|16.459 03:40:18|16.459 03:40:19|16.459 03:40:21|16.459 03:40:22|16.459 03:40:23|16.459 03:40:24|16.475 03:40:25|16.475 03:40:26|16.475 03:40:27|16.475 03:40:28|16.475 03:40:29|16.475 03:40:31|16.475 03:40:32|16.462 03:40:33|16.462 03:40:33|16.462 03:40:34|16.462 03:40:35|16.462 03:40:36|16.462 03:40:39|16.462 03:40:40|16.462 03:40:40|16.462 03:40:42|16.462 03:40:42|16.462 03:40:43|16.462 03:40:45|16.462 03:40:46|16.462 03:40:47|16.462 03:40:48|16.462 03:40:50|16.462 03:40:50|16.462 03:40:51|16.462 03:40:52|16.462 03:40:54|16.476 03:40:55|16.459 03:40:57|16.459 03:40:57|16.459 03:40:59|16.459 03:40:59|16.459 03:41:01|16.459 03:41:02|16.459 03:41:02|16.459 03:41:03|16.459 03:41:04|16.459 03:41:06|16.46 03:41:07|16.46 03:41:08|16.46 03:41:08|16.46 03:41:09|16.458 03:41:10|16.458 03:41:11|16.458 03:41:12|16.458 03:41:15|16.458 03:41:15|16.458 03:41:16|16.458 03:41:17|16.458 03:41:18|16.458 03:41:19|16.458 03:41:20|16.458 03:41:21|16.458 03:41:22|16.458 03:41:23|16.458 03:41:24|16.458 03:41:25|16.458 03:41:26|16.458 03:41:27|16.458 03:41:28|16.458 03:41:30|16.458 03:41:32|16.458 03:41:33|16.458 03:41:35|16.458 03:41:36|16.458 03:41:37|16.458 03:41:38|16.458 03:41:39|16.458 03:41:40|16.458 03:41:40|16.458 03:41:41|16.458 03:41:42|16.458 03:41:43|16.458 03:41:45|16.458 03:41:45|16.472 03:41:47|16.471 03:41:47|16.471 03:41:49|16.471 03:41:49|16.471 03:41:50|16.471 03:41:52|16.471 03:41:52|16.471 03:41:53|16.471 03:41:55|16.471 03:41:55|16.471 03:41:57|16.471 03:41:58|16.471 03:41:58|16.471 03:42:00|16.471 03:42:00|16.471 03:42:02|16.471 03:42:03|16.471 03:42:04|16.471 03:42:04|16.471 03:42:06|16.471 03:42:07|16.471 03:42:07|16.471 03:42:09|16.471 03:42:10|16.471 03:42:10|16.471 03:42:12|16.471 03:42:13|16.471 03:42:14|16.471 03:42:15|16.471 03:42:16|16.471 03:42:16|16.471 03:42:17|16.471 03:42:18|16.471 03:42:20|16.471 03:42:20|16.471 03:42:22|16.471 03:42:23|16.471 03:42:23|16.458 03:42:25|16.458 03:42:26|16.458 03:42:26|16.457 03:42:27|16.457 03:42:28|16.457 03:42:29|16.457 03:42:30|16.457 03:42:33|16.457 03:42:34|16.457 03:42:35|16.456 03:42:36|16.456 03:42:36|16.456 03:42:38|16.471 03:42:40|16.455 03:42:41|16.455 03:42:42|16.455 03:42:43|16.455 03:42:44|16.455 03:42:45|16.455 03:42:46|16.455 03:42:47|16.454 03:42:48|16.454 03:42:49|16.454 03:42:50|16.454 03:42:51|16.454 03:42:52|16.454 03:42:53|16.454 03:42:54|16.454 03:42:55|16.454 03:42:56|16.454 03:42:57|16.454 03:42:58|16.454 03:42:59|16.454 03:43:00|16.454 03:43:01|16.454 03:43:02|16.454 03:43:04|16.454 03:43:04|16.454 03:43:06|16.453 03:43:06|16.453 03:43:08|16.454 03:43:08|16.454 03:43:10|16.453 03:43:11|16.467 03:43:12|16.467 03:43:19|16.453 03:43:20|16.453 03:43:21|16.453 03:43:22|16.453 03:43:23|16.453 03:43:24|16.453 03:43:24|16.453 03:43:26|16.453 03:43:26|16.453 03:43:27|16.453 03:43:30|16.453 03:43:32|16.453 03:43:32|16.453 03:43:33|16.453 03:43:34|16.451 03:43:35|16.451 03:43:36|16.451 03:43:37|16.451 03:43:39|16.451 03:43:39|16.451 03:43:40|16.45 03:43:41|16.45 03:43:43|16.45 03:43:44|16.45 03:43:45|16.45 03:43:46|16.45 03:43:47|16.45 03:43:48|16.45 03:43:49|16.45 03:43:50|16.45 03:43:51|16.45 03:43:52|16.45 03:43:54|16.45 03:43:54|16.45 03:43:55|16.457 03:43:56|16.457 03:43:58|16.45 03:43:58|16.45 03:43:59|16.45 03:44:00|16.448 03:44:01|16.458 03:44:02|16.458 03:44:03|16.458 03:44:04|16.458 03:44:05|16.461 03:44:07|16.461 03:44:08|16.463 03:44:09|16.454 03:44:10|16.448 03:44:11|16.448 03:44:13|16.448 03:44:14|16.448 03:44:15|16.448 03:44:17|16.447 03:44:17|16.447 03:44:18|16.447 03:44:19|16.447 03:44:21|16.447 03:44:22|16.444 03:44:23|16.444 03:44:24|16.444 03:44:26|16.454 03:44:26|16.449 03:44:28|16.449 03:44:28|16.449 03:44:30|16.449 03:44:31|16.449 03:44:33|16.449 03:44:34|16.449 03:44:35|16.449 03:44:37|16.449 03:44:38|16.437 03:44:39|16.428 03:44:40|16.446 03:44:41|16.446 03:44:42|16.446 03:44:43|16.438 03:44:44|16.437 03:44:45|16.437 03:44:46|16.437 03:44:47|16.437 03:44:48|16.437 03:44:49|16.443 03:44:50|16.443 03:44:51|16.443 03:44:52|16.423 03:44:53|16.423 03:44:54|16.423 03:44:55|16.423 03:44:56|16.423 03:44:57|16.423 03:44:58|16.438 03:44:59|16.438 03:45:00|16.42 03:45:01|16.42 03:45:03|16.42 03:45:04|16.438 03:45:05|16.438 03:45:07|16.438 03:45:08|16.438 03:45:09|16.438 03:45:09|16.444 03:45:11|16.444 03:45:11|16.444 03:45:12|16.444 03:45:13|16.428 03:45:14|16.428 03:45:15|16.43 03:45:16|16.43 03:45:18|16.43 03:45:19|16.43 03:45:21|16.43 03:45:21|16.43 03:45:22|16.43 03:45:23|16.43 03:45:24|16.423 03:45:25|16.423 03:45:26|16.423 03:45:27|16.434 03:45:28|16.434 03:45:30|16.434 03:45:32|16.434 03:45:33|16.434 03:45:35|16.434 03:45:36|16.434 03:45:37|16.434 03:45:39|16.434 03:45:40|16.434 03:45:41|16.434 03:45:42|16.434 03:45:44|16.434 03:45:45|16.434 03:45:46|16.434 03:45:47|16.438 03:45:47|16.438 03:45:48|16.421 03:45:50|16.421 03:45:50|16.421 03:45:52|16.421 03:45:52|16.421 03:45:54|16.421 03:45:55|16.421 03:45:56|16.421 03:45:57|16.423 03:45:57|16.42 03:45:59|16.418 03:45:59|16.418 03:46:00|16.417 03:46:02|16.417 03:46:03|16.417 03:46:03|16.417 03:46:05|16.434 03:46:05|16.418 03:46:08|16.418 03:46:09|16.418 03:46:10|16.418 03:46:11|16.418 03:46:12|16.418 03:46:12|16.418 03:46:13|16.418 03:46:15|16.418 03:46:15|16.418 03:46:16|16.418 03:46:18|16.434 03:46:19|16.434 03:46:19|16.434 03:46:20|16.419 03:46:22|16.419 03:46:23|16.419 03:46:23|16.434 03:46:24|16.419 03:46:26|16.419 03:46:27|16.419 03:46:28|16.419 03:46:29|16.419 03:46:30|16.419 03:46:32|16.419 03:46:33|16.419 03:46:34|16.419 03:46:35|16.419 03:46:36|16.419 03:46:37|16.438 03:46:38|16.438 03:46:39|16.438 03:46:40|16.438 03:46:41|16.438 03:46:43|16.438 03:46:43|16.438 03:46:44|16.438 03:46:45|16.438 03:46:47|16.438 03:46:48|16.438 03:46:49|16.438 03:46:50|16.421 03:46:50|16.421 03:46:52|16.421 03:46:53|16.421 03:46:54|16.421 03:46:54|16.421 03:46:55|16.421 03:46:57|16.421 03:46:58|16.421 03:46:59|16.424 03:47:00|16.421 03:47:00|16.421 03:47:02|16.421 03:47:03|16.438 03:47:03|16.438 03:47:05|16.438 03:47:06|16.438 03:47:07|16.438 03:47:08|16.438 03:47:09|16.438 03:47:10|16.438 03:47:11|16.438 03:47:12|16.438 03:47:13|16.438 03:47:14|16.438 03:47:15|16.438 03:47:15|16.438 03:47:18|16.422 03:47:18|16.438 03:47:19|16.422 03:47:20|16.422 03:47:22|16.422 03:47:22|16.422 03:47:24|16.422 03:47:24|16.422 03:47:26|16.422 03:47:26|16.422 03:47:28|16.422 03:47:28|16.422 03:47:30|16.422 03:47:31|16.422 03:47:32|16.422 03:47:33|16.422 03:47:33|16.438 03:47:34|16.438 03:47:36|16.438 03:47:38|16.422 03:47:40|16.422 03:47:41|16.422 03:47:42|16.422 03:47:43|16.422 03:47:44|16.422 03:47:45|16.422 03:47:46|16.422 03:47:47|16.422 03:47:48|16.422 03:47:50|16.422 03:47:50|16.435 03:47:51|16.435 03:47:53|16.435 03:47:53|16.418 03:47:54|16.418 03:47:56|16.418 03:47:57|16.418 03:47:57|16.418 03:47:59|16.418 03:48:00|16.418 03:48:00|16.418 03:48:01|16.418 03:48:02|16.418 03:48:04|16.418 03:48:05|16.418 03:48:05|16.418 03:48:07|16.418 03:48:07|16.418 03:48:08|16.418 03:48:10|16.418 03:48:11|16.418 03:48:12|16.418 03:48:13|16.418 03:48:14|16.418 03:48:15|16.418 03:48:16|16.418 03:48:17|16.418 03:48:18|16.418 03:48:19|16.418 03:48:20|16.435 03:48:21|16.416 03:48:22|16.416 03:48:23|16.416 03:48:24|16.416 03:48:25|16.416 03:48:26|16.416 03:48:27|16.416 03:48:28|16.415 03:48:29|16.415 03:48:30|16.415 03:48:31|16.415 03:48:32|16.415 03:48:33|16.415 03:48:34|16.415 03:48:35|16.413 03:48:37|16.413 03:48:38|16.413 03:48:40|16.413 03:48:41|16.413 03:48:42|16.413 03:48:43|16.413 03:48:45|16.413 03:48:46|16.413 03:48:47|16.42 03:48:48|16.42 03:48:49|16.42 03:48:50|16.42 03:48:51|16.436 03:48:52|16.436 03:48:53|16.436 03:48:54|16.436 03:48:55|16.436 03:48:56|16.436 03:48:57|16.436 03:48:58|16.418 03:48:59|16.418 03:49:00|16.418 03:49:01|16.418 03:49:02|16.433 03:49:03|16.433 03:49:04|16.433 03:49:05|16.433 03:49:06|16.433 03:49:08|16.433 03:49:09|16.433 03:49:09|16.433 03:49:10|16.433 03:49:11|16.434 03:49:12|16.434 03:49:13|16.434 03:49:14|16.434 03:49:15|16.434 03:49:16|16.434 03:49:17|16.434 03:49:18|16.434 03:49:19|16.433 03:49:20|16.433 03:49:21|16.433 03:49:22|16.421 03:49:23|16.421 03:49:24|16.421 03:49:25|16.421 03:49:26|16.421 03:49:27|16.473 03:49:28|16.473 03:49:29|16.473 03:49:30|16.473 03:49:31|16.463 03:49:32|16.48 03:49:33|16.479 03:49:34|16.479 03:49:35|16.479 03:49:36|16.479 03:49:38|16.48 03:49:39|16.48 03:49:40|16.48 03:49:41|16.48 03:49:42|16.48 03:49:43|16.48 03:49:43|16.48 03:49:44|16.48 03:49:46|16.48 03:49:46|16.463 03:49:47|16.463 03:49:49|16.48 03:49:50|16.48 03:49:50|16.48 03:49:52|16.48 03:49:53|16.48 03:49:55|16.48 03:49:55|16.48 03:49:56|16.48 03:49:58|16.48 03:49:59|16.48 03:49:59|16.466 03:50:01|16.466 03:50:03|16.462 03:50:03|16.465 03:50:04|16.465 03:50:06|16.465 03:50:07|16.465 03:50:08|16.465 03:50:09|16.465 03:50:10|16.465 03:50:11|16.465 03:50:12|16.465 03:50:13|16.465 03:50:14|16.465 03:50:15|16.465 03:50:17|16.465 03:50:18|16.465 03:50:19|16.465 03:50:19|16.465 03:50:21|16.482 03:50:22|16.465 03:50:24|16.482 03:50:25|16.482 03:50:27|16.465 03:50:28|16.465 03:50:29|16.465 03:50:30|16.465 03:50:31|16.465 03:50:32|16.465 03:50:33|16.482 03:50:34|16.482 03:50:35|16.482 03:50:36|16.482 03:50:37|16.482 03:50:38|16.482 03:50:39|16.466 03:50:41|16.466 03:50:42|16.466 03:50:44|16.466 03:50:45|16.466 03:50:47|16.462 03:50:47|16.462 03:50:49|16.447 03:50:50|16.447 03:50:51|16.447 03:50:52|16.447 03:50:53|16.447 03:50:54|16.447 03:50:55|16.447 03:50:56|16.447 03:50:57|16.447 03:50:58|16.447 03:50:59|16.443 03:51:00|16.443 03:51:01|16.443 03:51:02|16.443 03:51:03|16.443 03:51:04|16.443 03:51:05|16.443 03:51:07|16.443 03:51:09|16.443 03:51:09|16.443 03:51:10|16.443 03:51:11|16.443 03:51:12|16.443 03:51:13|16.443 03:51:14|16.433 03:51:15|16.433 03:51:16|16.433 03:51:17|16.433 03:51:18|16.433 03:51:19|16.433 03:51:20|16.433 03:51:22|16.433 03:51:23|16.433 03:51:24|16.433 03:51:25|16.433 03:51:26|16.433 03:51:27|16.433 03:51:28|16.435 03:51:29|16.41 03:51:31|16.41 03:51:31|16.428 03:51:32|16.428 03:51:33|16.428 03:51:35|16.427 03:51:35|16.427 03:51:38|16.427 03:51:38|16.427 03:51:39|16.427 03:51:41|16.427 03:51:42|16.428 03:51:43|16.428 03:51:44|16.428 03:51:45|16.428 03:51:46|16.428 03:51:47|16.428 03:51:48|16.428 03:51:49|16.428 03:51:50|16.428 03:51:51|16.428 03:51:52|16.428 03:51:53|16.428 03:51:54|16.411 03:51:55|16.411 03:51:56|16.411 03:51:58|16.411 03:51:58|16.411 03:52:00|16.411 03:52:02|16.411 03:52:02|16.411 03:52:04|16.411 03:52:05|16.411 03:52:06|16.41 03:52:07|16.41 03:52:08|16.41 03:52:09|16.41 03:52:09|16.41 03:52:12|16.41 03:52:13|16.41 03:52:13|16.41 03:52:15|16.41 03:52:15|16.41 03:52:17|16.41 03:52:17|16.41 03:52:18|16.41 03:52:20|16.41 03:52:21|16.41 03:52:22|16.41 03:52:24|16.41 03:52:24|16.41 03:52:27|16.41 03:52:27|16.41 03:52:29|16.41 03:52:29|16.41 03:52:32|16.41 03:52:32|16.41 03:52:33|16.41 03:52:34|16.41 03:52:35|16.41 03:52:36|16.41 03:52:37|16.41 03:52:39|16.41 03:52:39|16.41 03:52:40|16.41 03:52:41|16.425 03:52:42|16.425 03:52:44|16.41 03:52:45|16.41 03:52:46|16.41 03:52:48|16.41 03:52:48|16.41 03:52:50|16.425 03:52:51|16.425 03:52:52|16.426 03:52:52|16.426 03:52:54|16.426 03:52:55|16.426 03:52:56|16.415 03:52:57|16.415 03:52:57|16.415 03:52:58|16.415 03:52:59|16.415 03:53:01|16.415 03:53:02|16.415 03:53:02|16.415 03:53:03|16.415 03:53:06|16.415 03:53:06|16.415 03:53:07|16.415 03:53:08|16.415 03:53:09|16.415 03:53:10|16.415 03:53:11|16.415 03:53:13|16.412 03:53:14|16.412 03:53:15|16.412 03:53:16|16.412 03:53:17|16.412 03:53:19|16.412 03:53:21|16.412 03:53:23|16.411 03:53:23|16.427 03:53:25|16.432 03:53:26|16.421 03:53:26|16.44 03:53:27|16.44 03:53:28|16.44 03:53:29|16.44 03:53:31|16.44 03:53:31|16.44 03:53:32|16.44 03:53:33|16.44 03:53:34|16.421 03:53:35|16.421 03:53:36|16.421 03:53:37|16.421 03:53:38|16.437 03:53:39|16.437 03:53:40|16.438 03:53:41|16.438 03:53:42|16.421 03:53:43|16.421 03:53:44|16.421 03:53:45|16.421 03:53:46|16.421 03:53:48|16.421 03:53:48|16.421 03:53:49|16.421 03:53:50|16.421 03:53:51|16.421 03:53:52|16.421 03:53:53|16.421 03:53:54|16.421 03:53:55|16.421 03:53:56|16.421 03:53:57|16.421 03:53:58|16.421 03:53:59|16.421 03:54:00|16.421 03:54:01|16.421 03:54:02|16.434 03:54:03|16.434 03:54:04|16.434 03:54:05|16.434 03:54:07|16.434 03:54:08|16.449 03:54:09|16.449 03:54:10|16.449 03:54:11|16.449 03:54:12|16.449 03:54:14|16.449 03:54:15|16.468 03:54:16|16.483 03:54:17|16.477 03:54:18|16.491 03:54:19|16.508 03:54:20|16.506 03:54:22|16.487 03:54:23|16.487 03:54:24|16.487 03:54:25|16.485 03:54:26|16.485 03:54:27|16.485 03:54:28|16.485 03:54:29|16.485 03:54:30|16.485 03:54:30|16.485 03:54:32|16.485 03:54:33|16.485 03:54:34|16.485 03:54:34|16.485 03:54:35|16.485 03:54:37|16.485 03:54:38|16.473 03:54:39|16.473 03:54:40|16.473 03:54:41|16.473 03:54:41|16.489 03:54:43|16.489 03:54:45|16.489 03:54:46|16.489 03:54:48|16.489 03:54:49|16.473 03:54:50|16.473 03:54:51|16.473 03:54:52|16.473 03:54:53|16.473 03:54:54|16.473 03:54:56|16.491 03:54:57|16.491 03:54:58|16.491 03:54:59|16.491 03:55:00|16.491 03:55:01|16.491 03:55:02|16.491 03:55:03|16.491 03:55:04|16.491 03:55:06|16.491 03:55:07|16.491 03:55:08|16.491 03:55:09|16.48 03:55:10|16.484 03:55:12|16.484 03:55:12|16.484 03:55:14|16.484 03:55:14|16.484 03:55:16|16.484 03:55:17|16.484 03:55:17|16.484 03:55:18|16.484 03:55:19|16.484 03:55:20|16.491 03:55:21|16.491 03:55:22|16.498 03:55:23|16.498 03:55:25|16.498 03:55:25|16.498 03:55:26|16.498 03:55:27|16.498 03:55:28|16.481 03:55:29|16.481 03:55:30|16.481 03:55:31|16.481 03:55:32|16.481 03:55:33|16.481 03:55:34|16.481 03:55:35|16.481 03:55:36|16.481 03:55:37|16.481 03:55:38|16.481 03:55:40|16.481 03:55:40|16.482 03:55:41|16.482 03:55:43|16.48 03:55:44|16.48 03:55:46|16.492 03:55:48|16.492 03:55:49|16.466 03:55:51|16.466 03:55:52|16.466 03:55:52|16.485 03:55:54|16.485 03:55:55|16.485 03:55:57|16.488 03:55:57|16.488 03:55:59|16.488 03:55:59|16.471 03:56:00|16.471 03:56:02|16.471 03:56:02|16.471 03:56:04|16.471 03:56:05|16.471 03:56:05|16.472 03:56:07|16.472 03:56:08|16.472 03:56:08|16.472 03:56:09|16.472 03:56:11|16.472 03:56:13|16.466 03:56:14|16.466 03:56:16|16.466 03:56:17|16.466 03:56:18|16.466 03:56:19|16.466 03:56:21|16.482 03:56:22|16.482 03:56:24|16.482 03:56:24|16.482 03:56:26|16.482 03:56:28|16.482 03:56:29|16.482 03:56:30|16.482 03:56:30|16.471 03:56:31|16.471 03:56:33|16.471 03:56:35|16.471 03:56:36|16.466 03:56:36|16.466 03:56:38|16.466 03:56:39|16.466 03:56:39|16.466 03:56:41|16.466 03:56:42|16.466 03:56:43|16.466 03:56:44|16.466 03:56:45|16.466 03:56:46|16.466 03:56:47|16.466 03:56:48|16.466 03:56:49|16.466 03:56:50|16.466 03:56:51|16.466 03:56:52|16.466 03:56:53|16.466 03:56:54|16.466 03:56:55|16.466 03:56:56|16.463 03:56:57|16.442 03:56:58|16.442 03:56:59|16.437 03:57:00|16.437 03:57:01|16.437 03:57:02|16.437 03:57:03|16.437 03:57:04|16.437 03:57:05|16.437 03:57:06|16.427 03:57:07|16.427 03:57:08|16.426 03:57:09|16.427 03:57:10|16.427 03:57:11|16.427 03:57:12|16.427 03:57:13|16.401 03:57:15|16.414 03:57:17|16.411 03:57:19|16.423 03:57:20|16.426 03:57:21|16.404 03:57:22|16.404 03:57:24|16.404 03:57:26|16.404 03:57:27|16.403 03:57:29|16.403 03:57:30|16.403 03:57:30|16.4 03:57:32|16.4 03:57:33|16.418 03:57:34|16.418 03:57:35|16.4 03:57:36|16.4 03:57:37|16.4 03:57:38|16.4 03:57:39|16.392 03:57:40|16.399 03:57:41|16.399 03:57:42|16.399 03:57:43|16.409 03:57:44|16.409 03:57:45|16.409 03:57:46|16.409 03:57:47|16.416 03:57:48|16.416 03:57:49|16.416 03:57:50|16.416 03:57:51|16.416 03:57:52|16.416 03:57:53|16.416 03:57:54|16.416 03:57:55|16.416 03:57:56|16.416 03:57:57|16.416 03:57:58|16.416 03:58:00|16.416 03:58:00|16.42 03:58:01|16.42 03:58:02|16.42 03:58:03|16.42 03:58:04|16.42 03:58:05|16.42 03:58:06|16.409 03:58:07|16.409 03:58:08|16.409 03:58:09|16.409 03:58:10|16.409 03:58:11|16.413 03:58:13|16.413 03:58:13|16.413 03:58:14|16.413 03:58:16|16.411 03:58:18|16.411 03:58:19|16.411 03:58:20|16.411 03:58:21|16.411 03:58:21|16.411 03:58:24|16.408 03:58:25|16.408 03:58:26|16.408 03:58:27|16.408 03:58:28|16.408 03:58:28|16.408 03:58:30|16.408 03:58:31|16.408 03:58:31|16.408 03:58:34|16.408 03:58:35|16.408 03:58:35|16.408 03:58:36|16.408 03:58:37|16.408 03:58:38|16.408 03:58:40|16.408 03:58:41|16.408 03:58:42|16.408 03:58:43|16.408 03:58:44|16.408 03:58:45|16.408 03:58:46|16.408 03:58:47|16.408 03:58:48|16.408 03:58:49|16.408 03:58:50|16.392 03:58:52|16.392 03:58:52|16.392 03:58:55|16.392 03:58:55|16.392 03:58:56|16.392 03:58:57|16.408 03:58:58|16.408 03:58:59|16.393 03:59:00|16.393 03:59:01|16.393 03:59:02|16.393 03:59:03|16.393 03:59:04|16.393 03:59:06|16.393 03:59:06|16.393 03:59:07|16.405 03:59:09|16.405 03:59:09|16.405 03:59:10|16.408 03:59:11|16.396 03:59:12|16.396 03:59:14|16.396 03:59:15|16.397 03:59:16|16.408 03:59:18|16.398 03:59:18|16.398 03:59:20|16.398 03:59:20|16.398 03:59:23|16.398 03:59:23|16.398 03:59:26|16.398 03:59:26|16.398 03:59:28|16.396 03:59:30|16.396 03:59:31|16.396 03:59:33|16.411 03:59:33|16.411 03:59:34|16.411 03:59:36|16.411 03:59:36|16.411 03:59:37|16.411 03:59:38|16.411 03:59:39|16.401 03:59:40|16.401 03:59:41|16.401 03:59:43|16.401 03:59:44|16.401 03:59:45|16.401 03:59:46|16.401 03:59:47|16.401 03:59:48|16.401 03:59:49|16.401 03:59:50|16.401 03:59:51|16.395 03:59:52|16.413 03:59:53|16.413 03:59:54|16.413 03:59:55|16.413 03:59:57|16.413 03:59:58|16.413 03:59:59|16.413 03:59:59|16.391 04:00:00|16.391 04:00:01|16.391 04:00:02|16.391 04:00:04|16.391 04:00:05|16.391 04:00:07|16.39 04:00:08|16.39 04:00:08|16.39 04:00:11|16.394 04:00:11|16.394 04:00:12|16.394 04:00:13|16.41 04:00:14|16.41 04:00:15|16.41 04:00:16|16.41 04:00:18|16.41 04:00:19|16.41 04:00:21|16.41 04:00:22|16.41 04:00:22|16.41 04:00:24|16.41 04:00:24|16.41 04:00:27|16.391 04:00:27|16.391 04:00:28|16.391 04:00:29|16.391 04:00:30|16.391 04:00:31|16.391 04:00:32|16.391 04:00:33|16.391 04:00:34|16.391 04:00:35|16.391 04:00:36|16.391 04:00:37|16.391 04:00:38|16.391 04:00:39|16.39 04:00:40|16.406 04:00:41|16.406 04:00:42|16.406 04:00:43|16.406 04:00:44|16.406 04:00:45|16.406 04:00:46|16.406 04:00:47|16.406 04:00:49|16.406 04:00:50|16.406 04:00:52|16.406 04:00:53|16.406 04:00:54|16.406 04:00:55|16.406 04:00:56|16.406 04:00:56|16.388 04:00:57|16.388 04:00:59|16.388 04:01:00|16.388 04:01:00|16.388 04:01:02|16.398 04:01:04|16.398 04:01:04|16.388 04:01:06|16.388 04:01:06|16.388 04:01:07|16.388 04:01:08|16.388 04:01:09|16.388 04:01:10|16.388 04:01:11|16.403 04:01:12|16.403 04:01:13|16.403 04:01:14|16.403 04:01:15|16.403 04:01:16|16.403 04:01:17|16.403 04:01:18|16.401 04:01:19|16.401 04:01:20|16.401 04:01:21|16.403 04:01:22|16.403 04:01:23|16.403 04:01:24|16.403 04:01:25|16.403 04:01:26|16.403 04:01:28|16.403 04:01:29|16.403 04:01:31|16.403 04:01:32|16.403 04:01:33|16.403 04:01:35|16.403 04:01:36|16.404 04:01:38|16.404 04:01:39|16.404 04:01:40|16.409 04:01:42|16.391 04:01:43|16.391 04:01:44|16.391 04:01:45|16.391 04:01:45|16.391 04:01:47|16.391 04:01:48|16.409 04:01:49|16.409 04:01:50|16.408 04:01:50|16.408 04:01:52|16.408 04:01:53|16.408 04:01:54|16.409 04:01:54|16.409 04:01:55|16.409 04:01:57|16.409 04:01:57|16.409 04:01:59|16.409 04:01:59|16.409 04:02:00|16.409 04:02:01|16.409 04:02:03|16.409 04:02:03|16.409 04:02:06|16.409 04:02:06|16.409 04:02:07|16.409 04:02:09|16.388 04:02:09|16.388 04:02:10|16.388 04:02:12|16.388 04:02:13|16.388 04:02:14|16.388 04:02:15|16.388 04:02:16|16.388 04:02:17|16.388 04:02:18|16.388 04:02:19|16.388 04:02:21|16.408 04:02:22|16.408 04:02:24|16.408 04:02:24|16.408 04:02:26|16.408 04:02:28|16.389 04:02:29|16.389 04:02:30|16.389 04:02:31|16.389 04:02:32|16.389 04:02:34|16.389 04:02:35|16.389 04:02:36|16.389 04:02:37|16.389 04:02:37|16.389 04:02:38|16.389 04:02:40|16.389 04:02:41|16.389 04:02:42|16.388 04:02:43|16.404 04:02:44|16.404 04:02:45|16.404 04:02:46|16.406 04:02:47|16.406 04:02:48|16.406 04:02:48|16.406 04:02:49|16.406 04:02:51|16.406 04:02:52|16.39 04:02:53|16.39 04:02:54|16.39 04:02:55|16.39 04:02:56|16.39 04:02:56|16.39 04:02:58|16.39 04:02:59|16.39 04:02:59|16.39 04:03:01|16.39 04:03:02|16.39 04:03:04|16.39 04:03:04|16.39 04:03:05|16.405 04:03:06|16.405 04:03:09|16.39 04:03:09|16.39 04:03:10|16.39 04:03:11|16.39 04:03:13|16.39 04:03:14|16.39 04:03:15|16.39 04:03:16|16.39 04:03:18|16.39 04:03:18|16.39 04:03:20|16.39 04:03:21|16.39 04:03:22|16.39 04:03:23|16.39 04:03:25|16.39 04:03:25|16.39 04:03:26|16.39 04:03:27|16.39 04:03:29|16.39 04:03:30|16.39 04:03:31|16.39 04:03:33|16.39 04:03:33|16.388 04:03:34|16.388 04:03:35|16.388 04:03:36|16.404 04:03:38|16.404 04:03:38|16.404 04:03:39|16.404 04:03:41|16.404 04:03:42|16.404 04:03:42|16.404 04:03:43|16.404 04:03:44|16.405 04:03:45|16.405 04:03:46|16.405 04:03:47|16.405 04:03:48|16.405 04:03:49|16.389 04:03:50|16.389 04:03:52|16.389 04:03:54|16.404 04:03:55|16.404 04:03:56|16.389 04:03:58|16.389 04:03:59|16.389 04:04:00|16.389 04:04:02|16.389 04:04:03|16.389 04:04:04|16.389 04:04:05|16.389 04:04:06|16.389 04:04:07|16.389 04:04:09|16.389 04:04:10|16.389 04:04:11|16.389 04:04:12|16.389 04:04:13|16.389 04:04:14|16.404 04:04:15|16.404 04:04:16|16.404 04:04:17|16.404 04:04:18|16.404 04:04:19|16.404 04:04:20|16.404 04:04:21|16.404 04:04:22|16.404 04:04:23|16.404 04:04:24|16.404 04:04:25|16.404 04:04:26|16.404 04:04:27|16.404 04:04:28|16.404 04:04:29|16.404 04:04:30|16.404 04:04:31|16.404 04:04:32|16.404 04:04:33|16.404 04:04:34|16.404 04:04:35|16.404 04:04:36|16.405 04:04:37|16.405 04:04:38|16.405 04:04:39|16.405 04:04:40|16.405 04:04:41|16.405 04:04:42|16.405 04:04:43|16.405 04:04:44|16.405 04:04:45|16.405 04:04:46|16.405 04:04:47|16.405 04:04:48|16.405 04:04:49|16.405 04:04:50|16.39 04:04:51|16.433 04:04:53|16.433 04:04:54|16.433 04:04:55|16.433 04:04:57|16.433 04:04:59|16.443 04:05:00|16.443 04:05:00|16.443 04:05:02|16.445 04:05:03|16.445 04:05:05|16.445 04:05:06|16.445 04:05:08|16.445 04:05:09|16.445 04:05:09|16.445 04:05:10|16.445 04:05:11|16.445 04:05:13|16.445 04:05:13|16.445 04:05:14|16.445 04:05:16|16.445 04:05:16|16.445 04:05:17|16.445 04:05:18|16.441 04:05:19|16.441 04:05:20|16.441 04:05:21|16.441 04:05:22|16.441 04:05:23|16.441 04:05:24|16.441 04:05:25|16.441 04:05:26|16.441 04:05:27|16.441 04:05:28|16.441 04:05:29|16.441 04:05:30|16.441 04:05:31|16.441 04:05:32|16.441 04:05:33|16.441 04:05:34|16.441 04:05:35|16.441 04:05:36|16.441 04:05:37|16.441 04:05:38|16.441 04:05:39|16.441 04:05:40|16.441 04:05:41|16.441 04:05:42|16.441 04:05:43|16.441 04:05:44|16.441 04:05:45|16.43 04:05:46|16.43 04:05:47|16.43 04:05:48|16.43 04:05:49|16.43 04:05:50|16.43 04:05:51|16.43 04:05:52|16.43 04:05:54|16.43 04:05:56|16.43 04:05:57|16.43 04:05:59|16.43 04:05:59|16.43 04:06:00|16.43 04:06:02|16.43 04:06:04|16.443 04:06:05|16.443 04:06:06|16.443 04:06:07|16.443 04:06:08|16.443 04:06:09|16.454 04:06:10|16.454 04:06:11|16.454 04:06:12|16.454 04:06:13|16.454 04:06:14|16.454 04:06:15|16.454 04:06:16|16.454 04:06:17|16.454 04:06:18|16.454 04:06:19|16.454 04:06:20|16.454 04:06:21|16.454 04:06:22|16.454 04:06:23|16.454 04:06:25|16.454 04:06:26|16.447 04:06:27|16.447 04:06:28|16.447 04:06:29|16.447 04:06:30|16.432 04:06:31|16.432 04:06:32|16.432 04:06:33|16.432 04:06:34|16.432 04:06:35|16.451 04:06:36|16.451 04:06:36|16.451 04:06:38|16.451 04:06:40|16.451 04:06:40|16.451 04:06:41|16.451 04:06:42|16.451 04:06:43|16.451 04:06:44|16.451 04:06:45|16.453 04:06:46|16.453 04:06:47|16.453 04:06:48|16.453 04:06:49|16.453 04:06:50|16.453 04:06:51|16.453 04:06:52|16.435 04:06:54|16.435 04:06:54|16.435 04:06:55|16.435 04:06:56|16.435 04:06:57|16.435 04:06:58|16.452 04:07:01|16.452 04:07:01|16.452 04:07:03|16.452 04:07:04|16.452 04:07:05|16.452 04:07:06|16.452 04:07:08|16.452 04:07:10|16.433 04:07:10|16.433 04:07:12|16.433 04:07:13|16.433 04:07:14|16.433 04:07:15|16.453 04:07:16|16.453 04:07:17|16.453 04:07:18|16.453 04:07:20|16.453 04:07:20|16.453 04:07:23|16.453 04:07:24|16.453 04:07:25|16.453 04:07:26|16.453 04:07:28|16.453 04:07:28|16.435 04:07:29|16.435 04:07:30|16.435 04:07:32|16.435 04:07:32|16.435 04:07:33|16.435 04:07:35|16.435 04:07:36|16.435 04:07:37|16.435 04:07:38|16.435 04:07:40|16.435 04:07:41|16.435 04:07:42|16.435 04:07:42|16.435 04:07:44|16.435 04:07:44|16.452 04:07:45|16.452 04:07:47|16.452 04:07:48|16.452 04:07:49|16.452 04:07:50|16.452 04:07:51|16.452 04:07:52|16.452 04:07:52|16.452 04:07:53|16.452 04:07:54|16.452 04:07:55|16.452 04:07:57|16.437 04:07:57|16.437 04:07:58|16.437 04:08:00|16.437 04:08:00|16.437 04:08:03|16.452 04:08:04|16.452 04:08:06|16.452 04:08:07|16.452 04:08:07|16.452 04:08:08|16.452 04:08:10|16.452 04:08:11|16.452 04:08:12|16.452 04:08:13|16.452 04:08:14|16.452 04:08:16|16.452 04:08:16|16.452 04:08:18|16.452 04:08:19|16.452 04:08:20|16.452 04:08:22|16.454 04:08:23|16.454 04:08:23|16.454 04:08:24|16.454 04:08:25|16.454 04:08:26|16.459 04:08:27|16.459 04:08:28|16.459 04:08:29|16.459 04:08:30|16.459 04:08:31|16.459 04:08:32|16.459 04:08:34|16.459 04:08:34|16.459 04:08:35|16.459 04:08:36|16.459 04:08:38|16.459 04:08:39|16.459 04:08:40|16.459 04:08:41|16.459 04:08:42|16.459 04:08:43|16.459 04:08:44|16.459 04:08:45|16.459 04:08:46|16.459 04:08:47|16.459 04:09:48|16.441 04:09:49|16.441 04:09:50|16.441 04:09:51|16.441 04:09:52|16.441 04:09:53|16.441 04:09:55|16.441 04:09:55|16.441 04:09:57|16.441 04:09:58|16.441 04:09:58|16.457 04:10:00|16.457 04:10:01|16.457 04:10:03|16.457 04:10:04|16.457 04:10:04|16.457 04:10:06|16.457 04:10:07|16.457 04:10:07|16.44 04:10:09|16.44 04:10:09|16.44 04:10:12|16.44 04:10:13|16.44 04:10:14|16.44 04:10:16|16.457 04:10:16|16.457 04:10:17|16.457 04:10:19|16.457 04:10:20|16.457 04:10:20|16.457 04:10:22|16.457 04:10:23|16.457 04:10:24|16.457 04:10:25|16.457 04:10:27|16.457 04:10:28|16.457 04:10:29|16.457 04:10:29|16.457 04:10:31|16.457 04:10:32|16.457 04:10:33|16.457 04:10:34|16.457 04:10:35|16.457 04:10:36|16.457 04:10:37|16.457 04:10:38|16.457 04:10:39|16.457 04:10:40|16.457 04:10:41|16.457 04:10:43|16.457 04:10:43|16.457 04:10:45|16.457 04:10:45|16.441 04:10:46|16.441 04:10:47|16.441 04:10:48|16.441 04:10:49|16.441 04:10:50|16.441 04:10:52|16.441 04:10:53|16.441 04:10:53|16.441 04:10:55|16.441 04:10:56|16.441 04:10:56|16.441 04:10:57|16.441 04:10:59|16.457 04:11:01|16.441 04:11:03|16.441 04:11:03|16.441 04:11:04|16.441 04:11:05|16.441 04:11:06|16.441 04:11:07|16.441 04:11:09|16.441 04:11:10|16.441 04:11:12|16.441 04:11:12|16.441 04:11:14|16.441 04:11:15|16.441 04:11:15|16.441 04:11:18|16.441 04:11:18|16.441 04:11:19|16.441 04:11:20|16.441 04:11:21|16.441 04:11:22|16.441 04:11:24|16.441 04:11:25|16.441 04:11:26|16.441 04:11:28|16.457 04:11:29|16.457 04:11:29|16.457 04:11:30|16.457 04:11:31|16.457 04:11:33|16.457 04:11:34|16.457 04:11:35|16.457 04:11:35|16.441 04:11:37|16.441 04:11:38|16.441 04:11:39|16.441 04:11:40|16.456 04:11:41|16.456 04:11:41|16.456 04:11:43|16.456 04:11:44|16.456 04:11:45|16.456 04:11:45|16.456 04:11:46|16.456 04:11:48|16.456 04:11:49|16.456 04:11:50|16.456 04:11:51|16.456 04:11:52|16.456 04:11:53|16.456 04:11:54|16.456 04:11:55|16.456 04:11:56|16.456 04:11:57|16.456 04:11:58|16.456 04:12:00|16.456 04:12:01|16.456 04:12:02|16.456 04:12:03|16.456 04:12:05|16.456 04:12:05|16.456 04:12:08|16.456 04:12:09|16.456 04:12:10|16.456 04:12:11|16.456 04:12:12|16.456 04:12:13|16.456 04:12:14|16.456 04:12:15|16.456 04:12:16|16.456 04:12:18|16.456 04:12:18|16.456 04:12:21|16.456 04:12:22|16.456 04:12:24|16.456 04:12:24|16.456 04:12:26|16.456 04:12:27|16.456 04:12:28|16.456 04:12:29|16.456 04:12:30|16.456 04:12:31|16.456 04:12:32|16.456 04:12:33|16.456 04:12:34|16.445 04:12:35|16.445 04:12:36|16.445 04:12:37|16.445 04:12:38|16.445 04:12:39|16.445 04:12:40|16.445 04:12:41|16.445 04:12:42|16.445 04:12:43|16.445 04:12:44|16.445 04:12:45|16.445 04:12:46|16.445 04:12:47|16.445 04:12:48|16.445 04:12:49|16.445 04:12:50|16.445 04:12:51|16.445 04:12:52|16.445 04:12:53|16.445 04:12:54|16.445 04:12:55|16.445 04:12:56|16.445 04:12:57|16.445 04:12:58|16.445 04:12:59|16.445 04:13:01|16.456 04:13:02|16.456 04:13:03|16.456 04:13:04|16.456 04:13:05|16.456 04:13:06|16.456 04:13:06|16.456 04:13:07|16.456 04:13:10|16.456 04:13:10|16.456 04:13:11|16.456 04:13:12|16.456 04:13:14|16.456 04:13:15|16.465 04:13:17|16.469 04:13:18|16.469 04:13:19|16.468 04:13:20|16.468 04:13:21|16.468 04:13:23|16.468 04:13:25|16.468 04:13:25|16.468 04:13:26|16.468 04:13:27|16.47 04:13:28|16.469 04:13:29|16.469 04:13:30|16.469 04:13:31|16.469 04:13:32|16.469 04:13:33|16.469 04:13:34|16.469 04:13:35|16.469 04:13:36|16.469 04:13:37|16.469 04:13:39|16.469 04:13:40|16.468 04:13:42|16.476 04:13:43|16.476 04:13:44|16.476 04:13:44|16.476 04:13:46|16.476 04:13:47|16.476 04:13:48|16.476 04:13:48|16.476 04:13:50|16.476 04:13:51|16.476 04:13:51|16.476 04:13:53|16.476 04:13:54|16.476 04:13:55|16.476 04:13:56|16.454 04:13:57|16.454 04:13:58|16.454 04:13:59|16.454 04:14:00|16.454 04:14:01|16.47 04:14:02|16.47 04:14:03|16.47 04:14:05|16.47 04:14:06|16.47 04:14:07|16.47 04:14:08|16.47 04:14:08|16.47 04:14:10|16.47 04:14:12|16.47 04:14:12|16.47 04:14:13|16.47 04:14:14|16.47 04:14:16|16.47 04:14:16|16.47 04:14:18|16.444 04:14:18|16.444 04:14:20|16.444 04:14:21|16.444 04:14:22|16.444 04:14:23|16.444 04:14:24|16.441 04:14:25|16.441 04:14:26|16.464 04:14:27|16.464 04:14:28|16.464 04:14:29|16.464 04:14:30|16.464 04:14:31|16.464 04:14:32|16.464 04:14:33|16.464 04:14:34|16.464 04:14:35|16.464 04:14:36|16.464 04:14:37|16.464 04:14:38|16.464 04:14:39|16.464 04:14:40|16.464 04:14:41|16.464 04:14:42|16.464 04:14:44|16.464 04:14:44|16.464 04:14:45|16.464 04:14:46|16.464 04:14:47|16.464 04:14:48|16.464 04:14:49|16.464 04:14:50|16.464 04:14:51|16.464 04:14:52|16.447 04:14:53|16.447 04:14:54|16.447 04:14:55|16.447 04:14:56|16.447 04:14:57|16.447 04:14:58|16.447 04:14:59|16.466 04:15:00|16.466 04:15:01|16.466 04:15:03|16.466 04:15:05|16.466 04:15:06|16.466 04:15:07|16.466 04:15:08|16.466 04:15:10|16.466 04:15:11|16.466 04:15:12|16.466 04:15:13|16.466 04:15:13|16.466 04:15:15|16.472 04:15:15|16.472 04:15:17|16.472 04:15:17|16.457 04:15:18|16.457 04:15:20|16.457 04:15:20|16.457 04:15:21|16.457 04:15:23|16.457 04:15:24|16.457 04:15:25|16.457 04:15:25|16.457 04:15:27|16.457 04:15:27|16.457 04:15:29|16.457 04:15:30|16.457 04:15:30|16.457 04:15:32|16.457 04:15:33|16.457 04:15:33|16.457 04:15:34|16.457 04:15:35|16.457 04:15:37|16.457 04:15:38|16.472 04:15:38|16.472 04:15:39|16.472 04:15:42|16.472 04:15:42|16.472 04:15:43|16.472 04:15:44|16.472 04:15:45|16.472 04:15:46|16.472 04:15:47|16.472 04:15:48|16.472 04:15:49|16.472 04:15:50|16.472 04:15:51|16.457 04:15:52|16.457 04:15:53|16.457 04:15:54|16.457 04:15:55|16.457 04:15:56|16.457 04:15:57|16.457 04:15:58|16.457 04:15:59|16.457 04:16:00|16.457 04:16:02|16.457 04:16:02|16.457 04:16:04|16.457 04:16:06|16.457 04:16:07|16.457 04:16:08|16.457 04:16:09|16.457 04:16:10|16.457 04:16:11|16.458 04:16:12|16.458 04:16:13|16.458 04:16:14|16.458 04:16:15|16.458 04:16:16|16.458 04:16:17|16.458 04:16:18|16.458 04:16:19|16.458 04:16:20|16.458 04:16:21|16.458 04:16:22|16.458 04:16:23|16.458 04:16:24|16.458 04:16:25|16.458 04:16:26|16.458 04:16:27|16.458 04:16:28|16.458 04:16:30|16.458 04:16:31|16.458 04:16:33|16.458 04:16:33|16.458 04:16:35|16.458 04:16:36|16.458 04:16:37|16.458 04:16:38|16.458 04:16:39|16.458 04:16:40|16.458 04:16:41|16.458 04:16:42|16.458 04:16:43|16.458 04:16:44|16.458 04:16:45|16.458 04:16:46|16.458 04:16:47|16.458 04:16:49|16.471 04:16:50|16.471 04:16:51|16.471 04:16:52|16.471 04:16:53|16.471 04:16:55|16.471 04:16:56|16.471 04:16:58|16.471 04:17:00|16.471 04:17:01|16.471 04:17:03|16.471 04:17:04|16.471 04:17:06|16.503 04:17:07|16.494 04:17:08|16.497 04:17:10|16.5 04:17:11|16.5 04:17:12|16.5 04:17:13|16.5 04:17:15|16.5 04:17:16|16.503 04:17:17|16.503 04:17:18|16.503 04:17:19|16.503 04:17:21|16.504 04:17:21|16.504 04:17:22|16.489 04:17:23|16.489 04:17:24|16.506 04:17:26|16.506 04:17:27|16.491 04:17:28|16.506 04:17:29|16.506 04:17:30|16.506 04:17:31|16.506 04:17:32|16.506 04:17:33|16.506 04:17:34|16.506 04:17:36|16.506 04:17:37|16.506 04:17:38|16.506 04:17:39|16.506 04:17:40|16.506 04:17:41|16.506 04:17:42|16.5 04:17:43|16.501 04:17:44|16.509 04:17:44|16.509 04:17:45|16.509 04:17:47|16.509 04:17:48|16.509 04:17:48|16.509 04:17:49|16.509 04:17:51|16.509 04:17:52|16.509 04:17:53|16.514 04:17:53|16.514 04:17:56|16.514 04:17:57|16.501 04:17:59|16.501 04:17:59|16.501 04:18:00|16.501 04:18:01|16.501 04:18:04|16.501 04:18:04|16.501 04:18:06|16.513 04:18:06|16.5 04:18:07|16.5 04:18:09|16.5 04:18:10|16.5 04:18:11|16.5 04:18:12|16.493 04:18:13|16.493 04:18:14|16.493 04:18:15|16.493 04:18:16|16.493 04:18:17|16.493 04:18:18|16.493 04:18:19|16.493 04:18:21|16.493 04:18:22|16.493 04:18:23|16.493 04:18:23|16.493 04:18:25|16.493 04:18:26|16.493 04:18:27|16.493 04:18:29|16.493 04:18:29|16.492 04:18:30|16.492 04:18:31|16.492 04:18:32|16.492 04:18:33|16.492 04:18:34|16.482 04:18:36|16.482 04:18:36|16.482 04:18:38|16.482 04:18:39|16.482 04:18:40|16.482 04:18:41|16.496 04:18:42|16.496 04:18:43|16.496 04:18:44|16.496 04:18:45|16.481 04:18:46|16.481 04:18:47|16.481 04:18:48|16.481 04:18:49|16.481 04:18:50|16.481 04:18:51|16.481 04:18:52|16.481 04:18:53|16.481 04:18:54|16.481 04:18:55|16.481 04:18:56|16.481 04:18:57|16.481 04:18:58|16.481 04:18:59|16.481 04:19:00|16.481 04:19:01|16.481 04:19:02|16.503 04:19:03|16.506 04:19:04|16.506 04:19:05|16.506 04:19:06|16.506 04:19:08|16.509 04:19:09|16.509 04:19:10|16.509 04:19:11|16.493 04:19:12|16.493 04:19:13|16.493 04:19:14|16.493 04:19:15|16.493 04:19:16|16.493 04:19:17|16.493 04:19:18|16.493 04:19:19|16.493 04:19:20|16.493 04:19:20|16.493 04:19:21|16.493 04:19:23|16.493 04:19:23|16.506 04:19:24|16.506 04:19:26|16.506 04:19:27|16.506 04:19:27|16.506 04:19:28|16.506 04:19:31|16.506 04:19:32|16.506 04:19:33|16.506 04:19:34|16.506 04:19:36|16.506 04:19:37|16.506 04:19:38|16.506 04:19:38|16.506 04:19:40|16.506 04:19:41|16.506 04:19:42|16.506 04:19:43|16.506 04:19:43|16.506 04:19:45|16.506 04:19:46|16.506 04:19:46|16.506 04:19:47|16.506 04:19:49|16.506 04:19:50|16.506 04:19:51|16.506 04:19:51|16.506 04:19:53|16.506 04:19:53|16.506 04:19:55|16.506 04:19:56|16.506 04:19:57|16.506 04:19:58|16.506 04:20:00|16.506 04:20:01|16.506 04:20:03|16.506 04:20:04|16.506 04:20:06|16.506 04:20:07|16.506 04:20:07|16.506 04:20:10|16.506 04:20:10|16.501 04:20:12|16.501 04:20:13|16.509 04:20:14|16.509 04:20:15|16.509 04:20:17|16.501 04:20:17|16.501 04:20:19|16.501 04:20:19|16.5 04:20:20|16.5 04:20:22|16.5 04:20:23|16.5 04:20:24|16.5 04:20:24|16.5 04:20:26|16.492 04:20:26|16.492 04:20:28|16.492 04:20:28|16.509 04:20:29|16.509 04:20:30|16.509 04:20:31|16.509 04:20:32|16.509 04:20:33|16.509 04:20:35|16.515 04:20:36|16.515 04:20:37|16.515 04:20:38|16.515 04:20:39|16.51 04:20:40|16.51 04:20:41|16.51 04:20:42|16.51 04:20:43|16.51 04:20:44|16.51 04:20:45|16.51 04:20:46|16.51 04:20:47|16.51 04:20:48|16.51 04:20:49|16.51 04:20:50|16.51 04:20:51|16.51 04:20:52|16.51 04:20:53|16.51 04:20:54|16.51 04:20:55|16.51 04:20:56|16.503 04:20:57|16.503 04:20:58|16.503 04:20:59|16.503 04:21:00|16.503 04:21:01|16.503 04:21:02|16.503 04:21:03|16.503 04:21:04|16.503 04:21:05|16.515 04:21:06|16.515 04:21:07|16.515 04:21:08|16.515 04:21:09|16.503 04:21:10|16.503 04:21:11|16.503 04:21:12|16.503 04:21:13|16.503 04:21:14|16.52 04:21:15|16.52 04:21:16|16.521 04:21:17|16.521 04:21:18|16.523 04:21:19|16.523 04:21:20|16.523 04:21:22|16.529 04:21:23|16.534 04:21:24|16.546 04:21:24|16.552 04:21:26|16.563 04:21:28|16.574 04:21:29|16.577 04:21:30|16.576 04:21:31|16.577 04:21:32|16.559 04:21:33|16.559 04:21:34|16.559 04:21:35|16.559 04:21:37|16.559 04:21:38|16.559 04:21:39|16.559 04:21:40|16.559 04:21:42|16.557 04:21:42|16.557 04:21:43|16.559 04:21:45|16.559 04:21:46|16.559 04:21:46|16.543 04:21:47|16.543 04:21:49|16.543 04:21:49|16.546 04:21:51|16.546 04:21:51|16.546 04:21:52|16.546 04:21:53|16.546 04:21:54|16.546 04:21:55|16.546 04:21:57|16.546 04:21:57|16.546 04:21:58|16.546 04:21:59|16.546 04:22:00|16.55 04:22:01|16.558 04:22:04|16.558 04:22:05|16.558 04:22:06|16.558 04:22:07|16.558 04:22:08|16.558 04:22:09|16.556 04:22:10|16.556 04:22:12|16.556 04:22:12|16.556 04:22:14|16.556 04:22:15|16.556 04:22:16|16.556 04:22:16|16.556 04:22:18|16.556 04:22:19|16.556 04:22:20|16.556 04:22:21|16.556 04:22:23|16.556 04:22:23|16.556 04:22:24|16.556 04:22:26|16.556 04:22:27|16.556 04:22:29|16.556 04:22:30|16.556 04:22:31|16.556 04:22:32|16.556 04:22:33|16.556 04:22:34|16.556 04:22:35|16.556 04:22:36|16.556 04:22:37|16.556 04:22:38|16.556 04:22:39|16.556 04:22:41|16.556 04:22:42|16.558 04:22:43|16.558 04:22:43|16.558 04:22:45|16.558 04:22:46|16.553 04:22:46|16.553 04:22:48|16.553 04:22:48|16.553 04:22:50|16.553 04:22:50|16.553 04:22:52|16.553 04:22:52|16.553 04:22:55|16.553 04:22:55|16.537 04:22:56|16.537 04:22:57|16.537 04:22:58|16.537 04:22:59|16.537 04:23:00|16.537 04:23:01|16.537 04:23:02|16.537 04:23:03|16.537 04:23:04|16.537 04:23:05|16.537 04:23:06|16.537 04:23:07|16.537 04:23:08|16.537 04:23:10|16.537 04:23:12|16.537 04:23:13|16.537 04:23:15|16.537 04:23:16|16.535 04:23:17|16.535 04:23:18|16.535 04:23:19|16.535 04:23:20|16.535 04:23:21|16.535 04:23:22|16.552 04:23:23|16.552 04:23:24|16.552 04:23:25|16.552 04:23:26|16.539 04:23:27|16.539 04:23:28|16.539 04:23:29|16.539 04:23:30|16.539 04:23:31|16.539 04:23:32|16.539 04:23:33|16.539 04:23:34|16.539 04:23:35|16.536 04:23:36|16.536 04:23:37|16.536 04:23:38|16.536 04:23:39|16.536 04:23:40|16.536 04:23:41|16.536 04:23:42|16.536 04:23:43|16.536 04:23:44|16.536 04:23:45|16.536 04:23:46|16.536 04:23:47|16.536 04:23:48|16.536 04:23:49|16.536 04:23:50|16.536 04:23:51|16.536 04:23:52|16.535 04:23:54|16.535 04:23:55|16.535 04:23:56|16.535 04:23:56|16.539 04:23:58|16.539 04:23:59|16.541 04:23:59|16.541 04:24:01|16.541 04:24:02|16.519 04:24:02|16.519 04:24:03|16.519 04:24:05|16.519 04:24:06|16.539 04:24:06|16.539 04:24:08|16.539 04:24:09|16.539 04:24:10|16.539 04:24:11|16.539 04:24:13|16.539 04:24:14|16.539 04:24:16|16.539 04:24:17|16.539 04:24:19|16.539 04:24:20|16.539 04:24:20|16.539 04:24:22|16.539 04:24:23|16.539 04:24:25|16.539 04:24:25|16.539 04:24:26|16.539 04:24:27|16.539 04:24:28|16.537 04:24:29|16.537 04:24:30|16.537 04:24:32|16.537 04:24:33|16.537 04:24:34|16.537 04:24:35|16.537 04:24:36|16.537 04:24:37|16.537 04:24:38|16.537 04:24:39|16.537 04:24:40|16.537 04:24:41|16.537 04:24:42|16.536 04:24:43|16.52 04:24:44|16.52 04:24:45|16.52 04:24:46|16.52 04:24:47|16.52 04:24:48|16.52 04:24:49|16.52 04:24:50|16.52 04:24:51|16.52 04:24:52|16.52 04:24:53|16.52 04:24:54|16.52 04:24:55|16.52 04:24:56|16.52 04:24:57|16.52 04:24:58|16.52 04:24:59|16.52 04:25:00|16.52 04:25:01|16.52 04:25:02|16.536 04:25:03|16.536 04:25:04|16.536 04:25:05|16.536 04:25:06|16.536 04:25:07|16.536 04:25:08|16.536 04:25:09|16.536 04:25:10|16.536 04:25:11|16.536 04:25:12|16.536 04:25:14|16.536 04:25:14|16.536 04:25:16|16.536 04:25:17|16.536 04:25:18|16.536 04:25:19|16.536 04:25:20|16.536 04:25:21|16.536 04:25:22|16.536 04:25:23|16.52 04:25:24|16.52 04:25:25|16.52 04:25:26|16.536 04:25:27|16.536 04:25:28|16.536 04:25:29|16.52 04:25:30|16.52 04:25:31|16.52 04:25:33|16.52 04:25:34|16.52 04:25:34|16.52 04:25:36|16.52 04:25:37|16.52 04:25:38|16.52 04:25:38|16.52 04:25:39|16.52 04:25:40|16.52 04:25:41|16.52 04:25:42|16.52 04:25:43|16.52 04:25:45|16.52 04:25:45|16.52 04:25:47|16.52 04:25:48|16.52 04:25:49|16.52 04:25:50|16.52 04:25:51|16.52 04:25:52|16.52 04:25:53|16.52 04:25:54|16.52 04:25:55|16.52 04:25:56|16.52 04:25:57|16.52 04:25:58|16.535 04:25:59|16.535 04:26:00|16.535 04:26:01|16.535 04:26:02|16.535 04:26:03|16.535 04:26:05|16.535 04:26:06|16.535 04:26:08|16.535 04:26:08|16.535 04:26:09|16.535 04:26:11|16.535 04:26:11|16.535 04:26:13|16.535 04:26:15|16.535 04:26:15|16.535 04:26:16|16.535 04:26:17|16.535 04:26:19|16.535 04:26:19|16.535 04:26:21|16.535 04:26:22|16.535 04:26:23|16.535 04:26:24|16.535 04:26:26|16.535 04:26:27|16.535 04:26:27|16.518 04:26:29|16.518 04:26:29|16.518 04:26:31|16.518 04:26:32|16.534 04:26:32|16.534 04:26:33|16.534 04:26:35|16.534 04:26:35|16.534 04:26:37|16.534 04:26:38|16.534 04:26:39|16.534 04:26:40|16.534 04:26:40|16.534 04:26:43|16.534 04:26:44|16.534 04:26:46|16.534 04:26:48|16.52 04:26:49|16.52 04:26:50|16.52 04:26:52|16.52 04:26:52|16.52 04:26:53|16.52 04:26:54|16.52 04:26:55|16.536 04:26:56|16.536 04:26:57|16.536 04:26:58|16.536 04:26:59|16.536 04:27:00|16.536 04:27:02|16.536 04:27:03|16.52 04:27:04|16.52 04:27:05|16.52 04:27:07|16.52 04:27:07|16.52 04:27:09|16.52 04:27:11|16.52 04:27:13|16.52 04:27:13|16.52 04:27:14|16.52 04:27:16|16.538 04:27:17|16.538 04:27:18|16.538 04:27:20|16.538 04:27:20|16.522 04:27:23|16.522 04:27:24|16.522 04:27:24|16.522 04:27:25|16.522 04:27:26|16.539 04:27:27|16.549 04:27:28|16.549 04:27:29|16.549 04:27:30|16.549 04:27:32|16.549 04:27:32|16.549 04:27:33|16.549 04:27:34|16.541 04:27:36|16.562 04:27:36|16.562 04:27:37|16.559 04:27:38|16.559 04:27:39|16.558 04:27:41|16.559 04:27:42|16.559 04:27:43|16.559 04:27:45|16.531 04:27:45|16.555 04:27:47|16.555 04:27:48|16.55 04:27:48|16.55 04:27:51|16.55 04:27:52|16.55 04:27:52|16.55 04:27:53|16.55 04:27:54|16.55 04:27:55|16.55 04:27:56|16.55 04:27:57|16.55 04:27:59|16.55 04:27:59|16.55 04:28:00|16.55 04:28:03|16.55 04:28:03|16.55 04:28:04|16.544 04:28:05|16.544 04:28:06|16.544 04:28:08|16.544 04:28:09|16.544 04:28:10|16.544 04:28:11|16.544 04:28:13|16.544 04:28:15|16.544 04:28:15|16.544 04:28:16|16.544 04:28:17|16.544 04:28:18|16.544 04:28:19|16.544 04:28:20|16.544 04:28:22|16.544 04:28:23|16.544 04:28:25|16.544 04:28:25|16.544 04:28:26|16.544 04:28:28|16.546 04:28:30|16.546 04:28:30|16.56 04:28:31|16.56 04:28:33|16.56 04:28:35|16.56 04:28:35|16.56 04:28:36|16.56 04:28:38|16.56 04:28:39|16.56 04:28:41|16.56 04:28:42|16.56 04:28:43|16.56 04:28:45|16.56 04:28:46|16.56 04:28:47|16.56 04:28:47|16.56 04:28:50|16.545 04:28:50|16.545 04:28:51|16.545 04:28:52|16.545 04:28:53|16.545 04:28:55|16.545 04:28:55|16.545 04:28:56|16.545 04:28:57|16.545 04:28:58|16.545 04:28:59|16.545 04:29:00|16.545 04:29:01|16.545 04:29:02|16.545 04:29:03|16.545 04:29:04|16.545 04:29:05|16.545 04:29:06|16.564 04:29:07|16.57 04:29:08|16.57 04:29:10|16.57 04:29:11|16.568 04:29:12|16.568 04:29:14|16.568 04:29:14|16.555 04:29:15|16.592 04:29:17|16.592 04:29:17|16.568 04:29:18|16.568 04:29:19|16.568 04:29:21|16.568 04:29:21|16.568 04:29:24|16.568 04:29:24|16.568 04:29:25|16.568 04:29:26|16.581 04:29:27|16.568 04:29:28|16.568 04:29:29|16.568 04:29:30|16.568 04:29:32|16.568 04:29:33|16.568 04:29:34|16.568 04:29:36|16.568 04:29:36|16.568 04:29:37|16.568 04:29:40|16.568 04:29:41|16.568 04:29:42|16.568 04:29:43|16.568 04:29:45|16.568 04:29:47|16.567 04:29:48|16.584 04:29:48|16.584 04:29:50|16.584 04:29:51|16.584 04:29:51|16.584 04:29:53|16.584 04:29:54|16.584 04:29:54|16.584 04:29:55|16.584 04:29:56|16.584 04:29:58|16.584 04:29:58|16.584 04:30:00|16.569 04:30:01|16.569 04:30:01|16.569 04:30:03|16.569 04:30:04|16.569 04:30:06|16.569 04:30:07|16.569 04:30:07|16.569 04:30:09|16.569 04:30:09|16.569 04:30:10|16.569 04:30:11|16.569 04:30:13|16.569 04:30:14|16.569 04:30:15|16.569 04:30:16|16.559 04:30:18|16.559 04:30:19|16.559 04:30:20|16.559 04:30:21|16.559 04:30:23|16.561 04:30:24|16.561 04:30:25|16.561 04:30:26|16.561 04:30:28|16.561 04:30:28|16.561 04:30:30|16.561 04:30:30|16.561 04:30:32|16.569 04:30:33|16.569 04:30:33|16.558 04:30:35|16.558 04:30:36|16.558 04:30:36|16.558 04:30:38|16.558 04:30:39|16.558 04:30:39|16.558 04:30:41|16.558 04:30:41|16.558 04:30:43|16.558 04:30:43|16.558 04:30:45|16.558 04:30:45|16.558 04:30:47|16.558 04:30:47|16.558 04:30:50|16.569 04:30:51|16.569 04:30:51|16.569 04:30:52|16.569 04:30:53|16.569 04:30:54|16.569 04:30:56|16.569 04:30:57|16.569 04:30:58|16.569 04:30:59|16.572 04:31:00|16.572 04:31:01|16.572 04:31:02|16.572 04:31:03|16.572 04:31:03|16.572 04:31:05|16.572 04:31:06|16.572 04:31:07|16.572 04:31:08|16.572 04:31:08|16.572 04:31:10|16.572 04:31:11|16.572 04:31:12|16.572 04:31:13|16.572 04:31:14|16.572 04:31:15|16.572 04:31:16|16.572 04:31:17|16.572 04:31:18|16.572 04:31:20|16.572 04:31:21|16.572 04:31:23|16.572 04:31:24|16.572 04:31:25|16.572 04:31:26|16.572 04:31:28|16.572 04:31:29|16.572 04:31:30|16.572 04:31:31|16.572 04:31:31|16.572 04:31:33|16.572 04:31:33|16.572 04:31:35|16.572 04:31:35|16.588 04:31:37|16.588 04:31:38|16.588 04:31:39|16.588 04:31:40|16.588 04:31:40|16.588 04:31:42|16.588 04:31:43|16.588 04:31:43|16.588 04:31:44|16.588 04:31:46|16.588 04:31:47|16.588 04:31:48|16.588 04:31:49|16.588 04:31:50|16.588 04:31:51|16.588 04:31:52|16.588 04:31:54|16.588 04:31:54|16.588 04:31:55|16.588 04:31:56|16.588 04:31:57|16.588 04:31:58|16.588 04:31:59|16.588 04:32:00|16.588 04:32:01|16.588 04:32:02|16.588 04:32:03|16.588 04:32:04|16.588 04:32:05|16.588 04:32:06|16.588 04:32:08|16.588 04:32:09|16.588 04:32:10|16.588 04:32:11|16.588 04:32:12|16.588 04:32:13|16.588 04:32:14|16.588 04:32:15|16.588 04:32:16|16.588 04:32:17|16.588 04:32:18|16.588 04:32:19|16.588 04:32:21|16.588 04:32:21|16.588 04:32:22|16.588 04:32:23|16.588 04:32:24|16.588 04:32:26|16.588 04:32:27|16.576 04:32:28|16.576 04:32:29|16.576 04:32:31|16.576 04:32:33|16.576 04:32:33|16.568 04:32:34|16.568 04:32:36|16.568 04:32:36|16.568 04:32:38|16.568 04:32:38|16.568 04:32:40|16.591 04:32:42|16.591 04:32:42|16.591 04:32:43|16.591 04:32:45|16.591 04:32:45|16.591 04:32:47|16.591 04:32:47|16.591 04:32:48|16.591 04:32:49|16.591 04:32:50|16.591 04:32:52|16.576 04:32:53|16.576 04:32:54|16.576 04:32:55|16.576 04:32:55|16.576 04:32:58|16.576 04:32:58|16.577 04:33:00|16.577 04:33:01|16.577 04:33:02|16.577 04:33:03|16.577 04:33:05|16.577 04:33:06|16.577 04:33:06|16.577 04:33:07|16.577 04:33:08|16.577 04:33:11|16.577 04:33:12|16.577 04:33:13|16.577 04:33:14|16.577 04:33:15|16.577 04:33:16|16.577 04:33:17|16.577 04:33:18|16.577 04:33:19|16.577 04:33:20|16.577 04:33:22|16.577 04:33:23|16.577 04:33:23|16.577 04:33:26|16.577 04:33:26|16.577 04:33:28|16.577 04:33:28|16.577 04:33:30|16.576 04:33:31|16.576 04:33:31|16.576 04:33:33|16.576 04:33:33|16.576 04:33:35|16.576 04:33:37|16.576 04:33:37|16.576 04:33:39|16.561 04:33:40|16.561 04:33:41|16.561 04:33:43|16.561 04:33:45|16.561 04:33:46|16.561 04:33:47|16.561 04:33:48|16.561 04:33:50|16.561 04:33:51|16.561 04:33:52|16.561 04:33:53|16.561 04:33:54|16.561 04:33:55|16.561 04:33:56|16.561 04:33:57|16.561 04:33:58|16.561 04:33:59|16.561 04:34:00|16.561 04:34:01|16.561 04:34:02|16.561 04:34:03|16.561 04:34:04|16.561 04:34:05|16.561 04:34:06|16.561 04:34:07|16.561 04:34:09|16.561 04:34:11|16.561 04:34:11|16.561 04:34:12|16.561 04:34:13|16.561 04:34:15|16.561 04:34:16|16.561 04:34:17|16.561 04:34:18|16.561 04:34:19|16.561 04:34:20|16.561 04:34:21|16.561 04:34:22|16.561 04:34:23|16.561 04:34:24|16.561 04:34:25|16.561 04:34:26|16.561 04:34:27|16.561 04:34:28|16.561 04:34:29|16.561 04:34:30|16.561 04:34:31|16.561 04:34:32|16.561 04:34:33|16.561 04:34:34|16.561 04:34:35|16.561 04:34:36|16.561 04:34:37|16.561 04:34:38|16.561 04:34:39|16.561 04:34:40|16.561 04:34:41|16.561 04:34:42|16.561 04:34:43|16.561 04:34:44|16.561 04:34:45|16.561 04:34:46|16.561 04:34:47|16.561 04:34:48|16.561 04:34:49|16.561 04:34:50|16.561 04:34:51|16.561 04:34:52|16.561 04:34:53|16.561 04:34:54|16.561 04:34:55|16.561 04:34:56|16.561 04:34:57|16.561 04:34:58|16.561 04:34:59|16.561 04:35:00|16.561 04:35:02|16.548 04:35:03|16.548 04:35:04|16.548 04:35:05|16.548 04:35:06|16.545 04:35:07|16.567 04:35:08|16.567 04:35:10|16.567 04:35:10|16.57 04:35:12|16.57 04:35:14|16.57 04:35:14|16.57 04:35:15|16.57 04:35:16|16.57 04:35:18|16.57 04:35:19|16.57 04:35:20|16.57 04:35:21|16.57 04:35:22|16.57 04:35:24|16.57 04:35:25|16.57 04:35:26|16.57 04:35:26|16.57 04:35:28|16.57 04:35:28|16.57 04:35:30|16.57 04:35:31|16.57 04:35:32|16.57 04:35:32|16.57 04:35:34|16.57 04:35:34|16.57 04:35:35|16.57 04:35:37|16.57 04:35:38|16.57 04:35:39|16.567 04:35:41|16.567 04:35:42|16.567 04:35:42|16.567 04:35:44|16.567 04:35:45|16.567 04:35:47|16.557 04:35:47|16.557 04:35:48|16.573 04:35:50|16.573 04:35:52|16.573 04:35:52|16.573 04:35:53|16.573 04:35:54|16.573 04:35:55|16.573 04:35:56|16.573 04:35:57|16.573 04:35:58|16.573 04:36:00|16.573 04:36:00|16.573 04:36:01|16.573 04:36:02|16.573 04:36:04|16.573 04:36:05|16.573 04:36:06|16.573 04:36:06|16.573 04:36:08|16.573 04:36:08|16.573 04:36:09|16.573 04:36:11|16.573 04:36:12|16.573 04:36:12|16.573 04:36:14|16.573 04:36:15|16.573 04:36:15|16.573 04:36:17|16.573 04:36:18|16.573 04:36:19|16.573 04:36:19|16.573 04:36:21|16.573 04:36:21|16.573 04:36:23|16.573 04:36:24|16.573 04:36:25|16.573 04:36:25|16.573 04:36:26|16.573 04:36:28|16.573 04:36:29|16.573 04:36:30|16.573 04:36:32|16.573 04:36:32|16.573 04:36:34|16.567 04:36:36|16.567 04:36:37|16.567 04:36:37|16.575 04:36:38|16.575 04:36:39|16.575 04:36:40|16.575 04:36:42|16.575 04:36:43|16.575 04:36:43|16.575 04:36:45|16.575 04:36:46|16.575 04:36:48|16.575 04:36:49|16.575 04:36:49|16.575 04:36:51|16.575 04:36:52|16.575 04:36:53|16.575 04:36:53|16.575 04:36:55|16.575 04:36:55|16.575 04:36:57|16.575 04:36:58|16.575 04:36:58|16.575 04:37:00|16.575 04:37:01|16.575 04:37:01|16.575 04:37:03|16.575 04:37:03|16.575 04:37:05|16.575 04:37:06|16.575 04:37:07|16.575 04:37:08|16.575 04:37:08|16.575 04:37:10|16.575 04:37:11|16.575 04:37:12|16.575 04:37:13|16.575 04:37:15|16.575 04:37:15|16.575 04:37:16|16.575 04:37:18|16.575 04:37:19|16.575 04:37:20|16.575 04:37:21|16.575 04:37:21|16.577 04:37:22|16.577 04:37:23|16.577 04:37:25|16.577 04:37:26|16.574 04:37:26|16.574 04:37:27|16.574 04:37:29|16.557 04:37:31|16.557 04:37:31|16.557 04:37:32|16.547 04:37:34|16.547 04:37:35|16.547 04:37:36|16.547 04:37:37|16.547 04:37:38|16.547 04:37:40|16.547 04:37:42|16.547 04:37:43|16.558 04:37:45|16.558 04:37:45|16.558 04:37:46|16.558 04:37:47|16.558 04:37:50|16.558 04:37:50|16.558 04:37:51|16.558 04:37:52|16.558 04:37:53|16.558 04:37:54|16.558 04:37:55|16.558 04:37:57|16.558 04:37:57|16.558 04:37:58|16.558 04:37:59|16.558 04:38:00|16.558 04:38:02|16.558 04:38:04|16.558 04:38:05|16.544 04:38:05|16.544 04:38:06|16.544 04:38:07|16.544 04:38:08|16.544 04:38:09|16.544 04:38:11|16.544 04:38:12|16.544 04:38:13|16.544 04:38:13|16.544 04:38:14|16.544 04:38:15|16.544 04:38:16|16.544 04:38:17|16.544 04:38:19|16.544 04:38:20|16.544 04:38:21|16.544 04:38:23|16.538 04:38:23|16.538 04:38:25|16.538 04:38:27|16.538 04:38:27|16.538 04:38:29|16.538 04:38:30|16.538 04:38:31|16.566 04:38:32|16.566 04:38:33|16.566 04:38:34|16.566 04:38:36|16.566 04:38:38|16.566 04:38:38|16.566 04:38:39|16.566 04:38:41|16.566 04:38:42|16.566 04:38:43|16.566 04:38:43|16.566 04:38:45|16.558 04:38:45|16.558 04:38:46|16.559 04:38:48|16.559 04:38:49|16.559 04:38:49|16.559 04:38:50|16.559 04:38:51|16.559 04:38:53|16.559 04:38:54|16.559 04:38:55|16.559 04:38:55|16.559 04:38:56|16.559 04:38:57|16.559 04:38:59|16.559 04:39:00|16.559 04:39:01|16.559 04:39:02|16.559 04:39:02|16.559 04:39:03|16.559 04:39:05|16.559 04:39:06|16.559 04:39:07|16.54 04:39:08|16.54 04:39:08|16.54 04:39:09|16.54 04:39:10|16.54 04:39:12|16.54 04:39:12|16.54 04:39:14|16.535 04:39:16|16.514 04:39:16|16.514 04:39:17|16.514 04:39:18|16.514 04:39:19|16.514 04:39:20|16.514 04:39:21|16.514 04:39:23|16.514 04:39:23|16.514 04:39:25|16.514 04:39:26|16.514 04:39:27|16.514 04:39:28|16.514 04:39:29|16.514 04:39:30|16.514 04:39:31|16.514 04:39:32|16.52 04:39:33|16.52 04:39:34|16.52 04:39:35|16.52 04:39:36|16.52 04:39:37|16.52 04:39:38|16.52 04:39:39|16.52 04:39:40|16.52 04:39:41|16.52 04:39:42|16.52 04:39:43|16.52 04:39:45|16.525 04:39:45|16.525 04:39:46|16.525 04:39:47|16.525 04:39:49|16.525 04:39:50|16.525 04:39:51|16.525 04:39:53|16.525 04:39:54|16.525 04:39:54|16.525 04:39:56|16.525 04:39:56|16.525 04:39:58|16.525 04:39:58|16.525 04:40:00|16.525 04:40:01|16.525 04:40:01|16.525 04:40:03|16.525 04:40:03|16.525 04:40:05|16.525 04:40:06|16.525 04:40:06|16.525 04:40:08|16.525 04:40:09|16.525 04:40:11|16.525 04:40:11|16.519 04:40:12|16.519 04:40:13|16.519 04:40:15|16.519 04:40:16|16.519 04:40:17|16.519 04:40:18|16.519 04:40:19|16.519 04:40:20|16.519 04:40:21|16.519 04:40:22|16.519 04:40:23|16.519 04:40:24|16.519 04:40:25|16.519 04:40:26|16.519 04:40:27|16.519 04:40:29|16.519 04:40:30|16.519 04:40:30|16.519 04:40:32|16.519 04:40:32|16.519 04:40:34|16.519 04:40:35|16.519 04:40:36|16.519 04:40:37|16.519 04:40:38|16.519 04:40:39|16.519 04:40:39|16.519 04:40:41|16.537 04:40:41|16.537 04:40:42|16.537 04:40:45|16.537 04:40:46|16.537 04:40:47|16.537 04:40:49|16.537 04:40:49|16.537 04:40:50|16.537 04:40:52|16.537 04:40:53|16.537 04:40:55|16.537 04:40:55|16.537 04:40:57|16.537 04:40:58|16.537 04:40:59|16.537 04:40:59|16.537 04:41:01|16.537 04:41:02|16.537 04:41:03|16.537 04:41:04|16.537 04:41:05|16.537 04:41:06|16.537 04:41:07|16.537 04:41:08|16.537 04:41:09|16.537 04:41:09|16.537 04:41:11|16.537 04:41:11|16.537 04:41:13|16.537 04:41:13|16.537 04:41:15|16.537 04:41:16|16.537 04:41:17|16.537 04:41:18|16.537 04:41:19|16.537 04:41:20|16.537 04:41:21|16.539 04:41:22|16.539 04:41:22|16.539 04:41:23|16.539 04:41:26|16.539 04:41:26|16.539 04:41:27|16.5 04:41:29|16.5 04:41:31|16.5 04:41:32|16.5 04:41:34|16.5 04:41:36|16.5 04:41:36|16.5 04:41:38|16.5 04:41:38|16.5 04:41:40|16.5 04:41:40|16.5 04:41:41|16.5 04:41:43|16.5 04:41:44|16.521 04:41:45|16.521 04:41:46|16.521 04:41:47|16.521 04:41:48|16.521 04:41:49|16.521 04:41:50|16.521 04:41:51|16.521 04:41:52|16.521 04:41:53|16.521 04:41:54|16.521 04:41:55|16.521 04:41:56|16.521 04:41:57|16.521 04:41:58|16.521 04:41:59|16.523 04:42:00|16.523 04:42:01|16.523 04:42:02|16.523 04:42:03|16.523 04:42:04|16.523 04:42:05|16.523 04:42:06|16.522 04:42:07|16.522 04:42:08|16.522 04:42:09|16.522 04:42:10|16.522 04:42:11|16.522 04:42:12|16.526 04:42:13|16.526 04:42:14|16.526 04:42:15|16.526 04:42:16|16.526 04:42:17|16.526 04:42:18|16.526 04:42:19|16.526 04:42:20|16.526 04:42:21|16.526 04:42:22|16.526 04:42:23|16.526 04:42:24|16.526 04:42:25|16.526 04:42:26|16.528 04:42:27|16.528 04:42:28|16.528 04:42:29|16.528 04:42:31|16.528 04:42:33|16.528 04:42:34|16.528 04:42:36|16.528 04:42:36|16.528 04:42:38|16.528 04:42:39|16.528 04:42:40|16.528 04:42:41|16.528 04:42:42|16.528 04:42:43|16.528 04:42:45|16.528 04:42:46|16.528 04:42:47|16.528 04:42:48|16.528 04:42:49|16.528 04:42:50|16.528 04:42:50|16.528 04:42:52|16.528 04:42:52|16.528 04:42:54|16.528 04:42:55|16.528 04:42:56|16.528 04:42:57|16.528 04:42:57|16.528 04:42:58|16.528 04:43:00|16.528 04:43:01|16.528 04:43:01|16.528 04:43:04|16.528 04:43:04|16.528 04:43:05|16.528 04:43:06|16.528 04:43:07|16.528 04:43:08|16.528 04:43:09|16.528 04:43:10|16.528 04:43:11|16.522 04:43:12|16.522 04:43:13|16.522 04:43:14|16.522 04:43:15|16.522 04:43:16|16.522 04:43:17|16.522 04:43:18|16.522 04:43:19|16.522 04:43:20|16.522 04:43:21|16.522 04:43:22|16.522 04:43:23|16.522 04:43:24|16.522 04:43:25|16.522 04:43:26|16.522 04:43:27|16.522 04:43:28|16.522 04:43:29|16.522 04:43:31|16.522 04:43:32|16.522 04:43:33|16.522 04:43:35|16.522 04:43:36|16.522 04:43:38|16.522 04:43:38|16.522 04:43:39|16.522 04:43:41|16.522 04:43:41|16.522 04:43:43|16.522 04:43:44|16.522 04:43:45|16.522 04:43:46|16.522 04:43:47|16.522 04:43:47|16.522 04:43:49|16.522 04:43:49|16.522 04:43:50|16.522 04:43:52|16.522 04:43:54|16.522 04:43:54|16.522 04:43:56|16.522 04:43:56|16.522 04:43:57|16.522 04:43:58|16.522 04:43:59|16.522 04:44:01|16.511 04:44:01|16.511 04:44:02|16.511 04:44:03|16.527 04:44:04|16.527 04:44:05|16.527 04:44:06|16.527 04:44:07|16.527 04:44:08|16.527 04:44:09|16.527 04:44:10|16.527 04:44:11|16.527 04:44:12|16.527 04:44:13|16.527 04:44:14|16.527 04:44:16|16.501 04:44:17|16.501 04:44:17|16.501 04:44:18|16.501 04:44:19|16.501 04:44:20|16.517 04:44:21|16.517 04:44:22|16.517 04:44:23|16.517 04:44:24|16.517 04:44:25|16.517 04:44:26|16.517 04:44:27|16.517 04:44:28|16.517 04:44:29|16.517 04:44:30|16.517 04:44:32|16.517 04:44:34|16.521 04:44:36|16.51 04:44:36|16.51 04:44:38|16.505 04:44:39|16.521 04:44:40|16.521 04:44:41|16.521 04:44:42|16.521 04:44:43|16.521 04:44:43|16.521 04:44:45|16.505 04:44:46|16.505 04:44:47|16.505 04:44:48|16.505 04:44:49|16.505 04:44:51|16.521 04:44:51|16.521 04:44:53|16.521 04:44:53|16.521 04:44:54|16.521 04:44:56|16.521 04:44:57|16.521 04:44:58|16.521 04:44:59|16.521 04:45:00|16.521 04:45:01|16.505 04:45:02|16.505 04:45:03|16.505 04:45:04|16.505 04:45:05|16.505 04:45:06|16.505 04:45:07|16.505 04:45:08|16.505 04:45:09|16.505 04:45:10|16.505 04:45:11|16.505 04:45:13|16.505 04:45:14|16.505 04:45:14|16.505 04:45:16|16.505 04:45:16|16.505 04:45:18|16.505 04:45:18|16.505 04:45:19|16.505 04:45:20|16.505 04:45:21|16.505 04:45:22|16.505 04:45:23|16.505 04:45:24|16.505 04:45:26|16.505 04:45:26|16.505 04:45:27|16.505 04:45:29|16.505 04:45:30|16.505 04:45:30|16.505 04:45:32|16.505 04:45:32|16.505 04:45:35|16.505 04:45:35|16.505 04:45:38|16.505 04:45:39|16.505 04:45:40|16.505 04:45:42|16.505 04:45:43|16.505 04:45:44|16.505 04:45:46|16.505 04:45:47|16.505 04:45:47|16.505 04:45:48|16.505 04:45:50|16.505 04:45:50|16.505 04:45:53|16.505 04:45:53|16.505 04:45:54|16.505 04:45:55|16.501 04:45:56|16.501 04:45:57|16.518 04:45:58|16.518 04:45:59|16.518 04:46:00|16.518 04:46:01|16.518 04:46:02|16.518 04:46:03|16.518 04:46:04|16.518 04:46:05|16.518 04:46:06|16.518 04:46:08|16.518 04:46:09|16.518 04:46:10|16.518 04:46:11|16.518 04:46:12|16.506 04:46:13|16.506 04:46:14|16.506 04:46:15|16.506 04:46:16|16.506 04:46:17|16.506 04:46:18|16.506 04:46:19|16.506 04:46:20|16.506 04:46:21|16.506 04:46:22|16.506 04:46:23|16.5 04:46:24|16.5 04:46:25|16.5 04:46:26|16.5 04:46:27|16.5 04:46:29|16.5 04:46:30|16.5 04:46:31|16.5 04:46:31|16.5 04:46:32|16.5 04:46:33|16.5 04:46:35|16.5 04:46:36|16.5 04:46:37|16.5 04:46:37|16.5 04:46:39|16.5 04:46:40|16.5 04:46:41|16.5 04:46:42|16.5 04:46:43|16.5 04:46:44|16.5 04:46:45|16.5 04:46:45|16.5 04:46:46|16.5 04:46:47|16.5 04:46:49|16.5 04:46:50|16.5 04:46:51|16.5 04:46:51|16.5 04:46:52|16.5 04:46:53|16.5 04:46:55|16.5 04:46:56|16.5 04:46:57|16.5 04:46:58|16.5 04:46:58|16.5 04:47:00|16.5 04:47:00|16.5 04:47:02|16.5 04:47:02|16.5 04:47:03|16.5 04:47:04|16.5 04:47:05|16.517 04:47:07|16.517 04:47:09|16.517 04:47:10|16.517 04:47:10|16.517 04:47:13|16.5 04:47:13|16.5 04:47:14|16.5 04:47:15|16.5 04:47:17|16.5 04:47:17|16.5 04:47:18|16.5 04:47:19|16.5 04:47:20|16.5 04:47:22|16.5 04:47:24|16.5 04:47:26|16.5 04:47:26|16.5 04:47:27|16.5 04:47:29|16.5 04:47:30|16.5 04:47:31|16.5 04:47:32|16.5 04:47:33|16.5 04:47:34|16.5 04:47:35|16.5 04:47:36|16.5 04:47:38|16.5 04:47:38|16.5 04:47:39|16.5 04:47:41|16.5 04:47:42|16.5 04:47:43|16.5 04:47:44|16.5 04:47:45|16.505 04:47:46|16.504 04:47:47|16.504 04:47:48|16.504 04:47:49|16.504 04:47:50|16.504 04:47:51|16.504 04:47:51|16.504 04:47:53|16.504 04:47:54|16.504 04:47:55|16.504 04:47:56|16.504 04:47:57|16.504 04:47:57|16.504 04:47:59|16.504 04:48:00|16.504 04:48:00|16.504 04:48:02|16.504 04:48:03|16.504 04:48:04|16.504 04:48:05|16.493 04:48:06|16.493 04:48:07|16.493 04:48:08|16.499 04:48:09|16.499 04:48:10|16.499 04:48:11|16.499 04:48:12|16.499 04:48:13|16.499 04:48:14|16.499 04:48:15|16.482 04:48:16|16.482 04:48:17|16.482 04:48:18|16.482 04:48:19|16.482 04:48:20|16.482 04:48:21|16.482 04:48:23|16.482 04:48:24|16.482 04:48:25|16.482 04:48:26|16.482 04:48:26|16.482 04:48:28|16.482 04:48:29|16.482 04:48:30|16.482 04:48:31|16.482 04:48:32|16.482 04:48:34|16.482 04:48:34|16.495 04:48:37|16.495 04:48:38|16.5 04:48:39|16.51 04:48:41|16.51 04:48:42|16.51 04:48:43|16.51 04:48:44|16.51 04:48:45|16.495 04:48:45|16.495 04:48:46|16.495 04:48:48|16.495 04:48:49|16.495 04:48:50|16.495 04:48:51|16.495 04:48:52|16.495 04:48:53|16.495 04:48:54|16.512 04:48:55|16.512 04:48:56|16.512 04:48:57|16.512 04:48:58|16.512 04:49:00|16.512 04:49:00|16.512 04:49:01|16.512 04:49:02|16.512 04:49:03|16.512 04:49:05|16.512 04:49:06|16.512 04:49:07|16.512 04:49:07|16.512 04:49:09|16.512 04:49:09|16.512 04:49:10|16.512 04:49:11|16.512 04:49:13|16.512 04:49:13|16.512 04:49:15|16.512 04:49:15|16.512 04:49:17|16.512 04:49:17|16.512 04:49:19|16.512 04:49:19|16.512 04:49:20|16.512 04:49:22|16.512 04:49:23|16.495 04:49:23|16.495 04:49:24|16.495 04:49:26|16.495 04:49:27|16.495 04:49:28|16.495 04:49:29|16.495 04:49:30|16.495 04:49:31|16.495 04:49:32|16.495 04:49:33|16.495 04:49:34|16.495 04:49:35|16.495 04:49:37|16.495 04:49:39|16.495 04:49:40|16.509 04:49:42|16.509 04:49:43|16.509 04:49:44|16.509 04:49:46|16.509 04:49:46|16.509 04:49:48|16.51 04:49:48|16.51 04:49:50|16.51 04:49:51|16.51 04:49:53|16.51 04:49:53|16.51 04:49:55|16.51 04:49:55|16.51 04:49:56|16.51 04:49:57|16.51 04:49:58|16.51 04:49:59|16.51 04:50:01|16.51 04:50:01|16.51 04:50:02|16.51 04:50:03|16.51 04:50:04|16.51 04:50:05|16.51 04:50:07|16.51 04:50:07|16.51 04:50:09|16.51 04:50:10|16.49 04:50:12|16.49 04:50:13|16.49 04:50:14|16.49 04:50:15|16.49 04:50:17|16.485 04:50:19|16.485 04:50:19|16.485 04:50:21|16.485 04:50:22|16.485 04:50:23|16.485 04:50:24|16.485 04:50:25|16.485 04:50:26|16.485 04:50:27|16.484 04:50:28|16.483 04:50:29|16.483 04:50:30|16.483 04:50:31|16.483 04:50:32|16.483 04:50:33|16.483 04:50:34|16.483 04:50:35|16.483 04:50:36|16.483 04:50:37|16.483 04:50:38|16.483 04:50:39|16.483 04:50:40|16.483 04:50:41|16.481 04:50:42|16.481 04:50:43|16.481 04:50:44|16.481 04:50:45|16.481 04:50:46|16.476 04:50:47|16.476 04:50:48|16.476 04:50:49|16.476 04:50:50|16.476 04:50:52|16.476 04:50:53|16.476 04:50:54|16.476 04:50:55|16.476 04:50:56|16.476 04:50:57|16.476 04:50:58|16.476 04:50:59|16.476 04:51:00|16.476 04:51:01|16.476 04:51:03|16.476 04:51:04|16.476 04:51:05|16.476 04:51:06|16.492 04:51:07|16.492 04:51:08|16.476 04:51:09|16.494 04:51:11|16.494 04:51:12|16.494 04:51:13|16.494 04:51:14|16.477 04:51:14|16.477 04:51:16|16.477 04:51:17|16.477 04:51:18|16.477 04:51:18|16.477 04:51:20|16.477 04:51:20|16.477 04:51:21|16.477 04:51:23|16.493 04:51:24|16.493 04:51:25|16.493 04:51:25|16.493 04:51:27|16.493 04:51:27|16.493 04:51:30|16.493 04:51:31|16.474 04:51:31|16.474 04:51:32|16.474 04:51:33|16.474 04:51:34|16.474 04:51:35|16.474 04:51:36|16.474 04:51:37|16.474 04:51:39|16.474 04:51:41|16.474 04:51:41|16.474 04:51:43|16.474 04:51:44|16.474 04:51:45|16.474 04:51:46|16.474 04:51:48|16.474 04:51:49|16.474 04:51:50|16.474 04:51:50|16.474 04:51:51|16.485 04:51:53|16.485 04:51:53|16.485 04:51:55|16.485 04:51:57|16.485 04:51:57|16.485 04:51:58|16.485 04:52:00|16.485 04:52:01|16.485 04:52:02|16.485 04:52:03|16.485 04:52:05|16.485 04:52:06|16.485 04:52:07|16.485 04:52:08|16.485 04:52:09|16.485 04:52:10|16.485 04:52:10|16.485 04:52:12|16.485 04:52:13|16.485 04:52:14|16.485 04:52:15|16.486 04:52:16|16.486 04:52:16|16.486 04:52:18|16.486 04:52:19|16.486 04:52:19|16.486 04:52:21|16.486 04:52:22|16.486 04:52:23|16.486 04:52:24|16.486 04:52:25|16.486 04:52:26|16.486 04:52:27|16.486 04:52:28|16.486 04:52:29|16.486 04:52:30|16.486 04:52:31|16.486 04:52:32|16.486 04:52:33|16.486 04:52:34|16.486 04:52:35|16.486 04:52:36|16.486 04:52:37|16.486 04:52:38|16.486 04:52:40|16.486 04:52:42|16.486 04:52:43|16.486 04:52:44|16.486 04:52:45|16.486 04:52:46|16.486 04:52:48|16.486 04:52:49|16.486 04:52:50|16.486 04:52:51|16.486 04:52:52|16.486 04:52:53|16.486 04:52:55|16.486 04:52:56|16.486 04:52:57|16.486 04:52:58|16.486 04:52:59|16.486 04:53:00|16.486 04:53:01|16.486 04:53:02|16.486 04:53:03|16.486 04:53:04|16.486 04:53:05|16.486 04:53:07|16.486 04:53:07|16.486 04:53:09|16.486 04:53:10|16.486 04:53:10|16.486 04:53:11|16.486 04:53:13|16.486 04:53:14|16.486 04:53:15|16.486 04:53:16|16.486 04:53:17|16.486 04:53:18|16.486 04:53:19|16.486 04:53:20|16.486 04:53:21|16.486 04:53:22|16.486 04:53:22|16.486 04:53:23|16.486 04:53:25|16.486 04:53:26|16.486 04:53:27|16.486 04:53:27|16.472 04:53:28|16.472 04:53:31|16.472 04:53:31|16.472 04:53:32|16.472 04:53:33|16.472 04:53:34|16.472 04:53:35|16.472 04:53:36|16.472 04:53:37|16.472 04:53:38|16.472 04:53:39|16.472 04:53:41|16.472 04:53:42|16.472 04:53:44|16.472 04:53:45|16.472 04:53:47|16.472 04:53:48|16.472 04:53:49|16.472 04:53:50|16.472 04:53:51|16.472 04:53:52|16.472 04:53:53|16.472 04:53:54|16.472 04:53:55|16.472 04:53:56|16.472 04:53:57|16.472 04:53:58|16.472 04:53:59|16.472 04:54:00|16.472 04:54:02|16.472 04:54:02|16.472 04:54:04|16.472 04:54:05|16.472 04:54:06|16.472 04:54:07|16.472 04:54:08|16.471 04:54:09|16.471 04:54:10|16.486 04:54:11|16.486 04:54:12|16.486 04:54:13|16.486 04:54:14|16.486 04:54:15|16.486 04:54:16|16.486 04:54:17|16.486 04:54:18|16.486 04:54:19|16.486 04:54:20|16.486 04:54:21|16.486 04:54:22|16.486 04:54:23|16.486 04:54:25|16.486 04:54:25|16.486 04:54:27|16.486 04:54:28|16.486 04:54:29|16.486 04:54:30|16.469 04:54:31|16.469 04:54:32|16.469 04:54:33|16.469 04:54:34|16.469 04:54:35|16.469 04:54:36|16.469 04:54:37|16.469 04:54:38|16.469 04:54:39|16.469 04:54:40|16.469 04:54:41|16.469 04:54:43|16.468 04:54:44|16.468 04:54:45|16.468 04:54:46|16.468 04:54:48|16.468 04:54:48|16.468 04:54:50|16.468 04:54:52|16.468 04:54:52|16.468 04:54:54|16.468 04:54:55|16.468 04:54:56|16.468 04:54:58|16.468 04:54:58|16.468 04:55:00|16.468 04:55:00|16.468 04:55:01|16.468 04:55:02|16.468 04:55:03|16.468 04:55:05|16.468 04:55:06|16.468 04:55:07|16.468 04:55:07|16.468 04:55:09|16.468 04:55:09|16.468 04:55:11|16.468 04:55:11|16.468 04:55:13|16.468 04:55:13|16.468 04:55:15|16.468 04:55:16|16.468 04:55:17|16.468 04:55:17|16.468 04:55:18|16.468 04:55:19|16.468 04:55:20|16.468 04:55:22|16.468 04:55:22|16.468 04:55:24|16.468 04:55:25|16.468 04:55:26|16.468 04:55:26|16.468 04:55:27|16.468 04:55:28|16.468 04:55:30|16.468 04:55:30|16.468 04:55:31|16.468 04:55:32|16.48 04:55:33|16.48 04:55:35|16.48 04:55:35|16.48 04:55:36|16.48 04:55:37|16.48 04:55:39|16.48 04:55:39|16.48 04:55:40|16.48 04:55:41|16.48 04:55:43|16.48 04:55:45|16.48 04:55:47|16.463 04:55:48|16.463 04:55:50|16.463 04:55:51|16.463 04:55:52|16.463 04:55:54|16.463 04:55:55|16.463 04:55:56|16.463 04:55:58|16.463 04:55:59|16.463 04:56:00|16.463 04:56:01|16.463 04:56:03|16.463 04:56:04|16.463 04:56:06|16.466 04:56:06|16.466 04:56:08|16.466 04:56:09|16.48 04:56:10|16.48 04:56:11|16.48 04:56:12|16.48 04:56:13|16.48 04:56:14|16.48 04:56:15|16.48 04:56:17|16.48 04:56:18|16.48 04:56:18|16.48 04:56:20|16.465 04:56:21|16.465 04:56:21|16.465 04:56:24|16.465 04:56:25|16.465 04:56:25|16.465 04:56:27|16.484 04:56:27|16.484 04:56:29|16.484 04:56:30|16.484 04:56:31|16.484 04:56:32|16.484 04:56:33|16.484 04:56:34|16.494 04:56:34|16.494 04:56:35|16.494 04:56:37|16.494 04:56:38|16.494 04:56:39|16.494 04:56:40|16.494 04:56:42|16.494 04:56:43|16.494 04:56:44|16.494 04:56:45|16.494 04:56:46|16.472 04:56:47|16.471 04:56:49|16.471 04:56:49|16.467 04:56:50|16.467 04:56:52|16.467 04:56:53|16.467 04:56:54|16.467 04:56:55|16.467 04:56:56|16.467 04:56:57|16.467 04:56:58|16.467 04:57:00|16.467 04:57:02|16.467 04:57:02|16.467 04:57:04|16.467 04:57:04|16.467 04:57:05|16.467 04:57:06|16.467 04:57:08|16.467 04:57:08|16.467 04:57:09|16.467 04:57:11|16.467 04:57:12|16.467 04:57:13|16.467 04:57:14|16.467 04:57:15|16.467 04:57:16|16.467 04:57:18|16.467 04:57:19|16.467 04:57:20|16.467 04:57:21|16.467 04:57:22|16.467 04:57:23|16.467 04:57:24|16.467 04:57:25|16.467 04:57:26|16.467 04:57:28|16.467 04:57:29|16.467 04:57:30|16.467 04:57:31|16.467 04:57:32|16.467 04:57:33|16.467 04:57:33|16.467 04:57:35|16.467 04:57:35|16.467 04:57:37|16.467 04:57:38|16.467 04:57:38|16.467 04:57:40|16.467 04:57:41|16.467 04:57:42|16.467 04:57:43|16.467 04:57:44|16.467 04:57:45|16.467 04:57:47|16.467 04:57:48|16.467 04:57:49|16.467 04:57:50|16.467 04:57:51|16.467 04:57:52|16.467 04:57:53|16.467 04:57:54|16.485 04:57:56|16.485 04:57:57|16.485 04:57:57|16.485 04:57:58|16.485 04:58:00|16.485 04:58:01|16.485 04:58:01|16.485 04:58:03|16.485 04:58:04|16.485 04:58:05|16.485 04:58:06|16.485 04:58:07|16.485 04:58:09|16.485 04:58:11|16.485 04:58:12|16.485 04:58:14|16.485 04:58:14|16.485 04:58:15|16.485 04:58:16|16.485 04:58:17|16.485 04:58:18|16.485 04:58:20|16.485 04:58:22|16.485 04:58:24|16.485 04:58:24|16.485 04:58:26|16.485 04:58:27|16.465 04:58:29|16.465 04:58:31|16.465 04:58:32|16.465 04:58:33|16.465 04:58:33|16.465 04:58:35|16.465 04:58:36|16.465 04:58:37|16.465 04:58:37|16.465 04:58:39|16.465 04:58:39|16.484 04:58:41|16.484 04:58:41|16.484 04:58:43|16.484 04:58:44|16.484 04:58:44|16.484 04:58:46|16.463 04:58:47|16.483 04:58:47|16.483 04:58:49|16.483 04:58:50|16.483 04:58:51|16.483 04:58:51|16.483 04:58:53|16.483 04:58:55|16.483 04:58:55|16.483 04:58:57|16.483 04:58:58|16.483 04:58:59|16.483 04:59:00|16.483 04:59:01|16.483 04:59:02|16.483 04:59:03|16.483 04:59:04|16.483 04:59:05|16.481 04:59:06|16.481 04:59:07|16.481 04:59:09|16.48 04:59:11|16.48 04:59:11|16.48 04:59:12|16.48 04:59:13|16.48 04:59:15|16.48 04:59:15|16.48 04:59:17|16.48 04:59:19|16.463 04:59:19|16.481 04:59:20|16.481 04:59:21|16.481 04:59:23|16.481 04:59:23|16.481 04:59:24|16.481 04:59:26|16.481 04:59:27|16.481 04:59:28|16.481 04:59:29|16.481 04:59:30|16.481 04:59:31|16.481 04:59:32|16.481 04:59:33|16.481 04:59:34|16.481 04:59:35|16.481 04:59:36|16.481 04:59:37|16.481 04:59:38|16.481 04:59:39|16.481 04:59:40|16.481 04:59:41|16.481 04:59:42|16.481 04:59:43|16.481 04:59:44|16.481 04:59:45|16.481 04:59:46|16.481 04:59:47|16.481 04:59:48|16.481 04:59:49|16.481 04:59:50|16.481 04:59:51|16.481 04:59:52|16.481 04:59:53|16.481 04:59:54|16.481 04:59:56|16.481 04:59:57|16.481 04:59:58|16.481 04:59:59|16.481 05:00:01|16.481 05:00:02|16.481 05:00:04|16.481 05:00:05|16.479 05:00:06|16.479 05:00:07|16.479 05:00:08|16.479 05:00:10|16.479 05:00:11|16.479 05:00:12|16.479 05:00:13|16.479 05:00:15|16.479 05:00:17|16.479 05:00:18|16.479 05:00:19|16.479 05:00:20|16.479 05:00:21|16.479 05:00:22|16.479 05:00:23|16.479 05:00:24|16.479 05:00:25|16.479 05:00:26|16.479 05:00:27|16.479 05:00:28|16.479 05:00:29|16.479 05:00:30|16.479 05:00:31|16.479 05:00:32|16.479 05:00:33|16.479 05:00:34|16.479 05:00:35|16.479 05:00:36|16.479 05:00:37|16.479 05:00:38|16.479 05:00:39|16.479 05:00:40|16.479 05:00:41|16.479 05:00:42|16.479 05:00:43|16.479 05:00:44|16.479 05:00:45|16.479 05:00:46|16.479 05:00:47|16.479 05:00:49|16.479 05:00:50|16.479 05:00:52|16.482 05:00:53|16.482 05:00:54|16.482 05:00:56|16.482 05:00:57|16.482 05:00:58|16.482 05:01:00|16.482 05:01:01|16.482 05:01:02|16.482 05:01:04|16.482 05:01:05|16.482 05:01:05|16.482 05:01:06|16.482 05:01:07|16.482 05:01:08|16.482 05:01:09|16.482 05:01:11|16.482 05:01:13|16.482 05:01:14|16.482 05:01:15|16.482 05:01:16|16.482 05:01:16|16.482 05:01:18|16.482 05:01:18|16.482 05:01:19|16.482 05:01:21|16.482 05:01:22|16.482 05:01:23|16.482 05:01:24|16.482 05:01:25|16.482 05:01:26|16.482 05:01:27|16.482 05:01:28|16.482 05:01:29|16.482 05:01:30|16.482 05:01:31|16.482 05:01:32|16.482 05:01:33|16.482 05:01:34|16.482 05:01:35|16.482 05:01:36|16.482 05:01:38|16.482 05:01:39|16.482 05:01:41|16.482 05:01:41|16.482 05:01:42|16.465 05:01:43|16.465 05:01:44|16.465 05:01:45|16.465 05:01:46|16.465 05:01:47|16.479 05:01:48|16.479 05:01:50|16.479 05:01:51|16.479 05:01:53|16.479 05:01:53|16.479 05:01:55|16.479 05:01:57|16.479 05:01:57|16.479 05:01:58|16.479 05:02:00|16.479 05:02:01|16.479 05:02:02|16.479 05:02:03|16.479 05:02:04|16.479 05:02:05|16.479 05:02:06|16.479 05:02:07|16.479 05:02:08|16.479 05:02:09|16.479 05:02:10|16.479 05:02:11|16.479 05:02:12|16.479 05:02:13|16.479 05:02:14|16.479 05:02:15|16.479 05:02:16|16.462 05:02:17|16.462 05:02:18|16.462 05:02:19|16.462 05:02:20|16.462 05:02:21|16.462 05:02:22|16.462 05:02:23|16.479 05:02:24|16.479 05:02:25|16.479 05:02:26|16.479 05:02:27|16.479 05:02:28|16.479 05:02:29|16.479 05:02:30|16.479 05:02:31|16.479 05:02:32|16.479 05:02:33|16.479 05:02:34|16.479 05:02:35|16.479 05:02:36|16.479 05:02:37|16.479 05:02:38|16.479 05:02:39|16.479 05:02:40|16.479 05:02:41|16.479 05:02:42|16.479 05:02:43|16.479 05:02:44|16.479 05:02:45|16.479 05:02:46|16.479 05:02:47|16.479 05:02:48|16.479 05:02:49|16.479 05:02:50|16.479 05:02:52|16.479 05:02:53|16.479 05:02:55|16.479 05:02:57|16.479 05:02:58|16.479 05:02:59|16.479 05:03:01|16.479 05:03:02|16.479 05:03:02|16.479 05:03:04|16.479 05:03:05|16.479 05:03:06|16.479 05:03:07|16.479 05:03:08|16.479 05:03:09|16.479 05:03:10|16.479 05:03:12|16.479 05:03:14|16.479 05:03:15|16.479 05:03:15|16.479 05:03:16|16.479 05:03:17|16.479 05:03:18|16.479 05:03:19|16.479 05:03:20|16.479 05:03:21|16.479 05:03:22|16.479 05:03:23|16.479 05:03:24|16.479 05:03:25|16.479 05:03:26|16.479 05:03:27|16.479 05:03:28|16.479 05:03:30|16.479 05:03:30|16.479 05:03:31|16.479 05:03:32|16.479 05:03:33|16.479 05:03:34|16.479 05:03:35|16.479 05:03:36|16.479 05:03:37|16.479 05:03:38|16.479 05:03:39|16.479 05:03:40|16.479 05:03:41|16.479 05:03:42|16.479 05:03:43|16.479 05:03:45|16.479 05:03:46|16.479 05:03:47|16.479 05:03:48|16.479 05:03:49|16.479 05:03:50|16.479 05:03:52|16.479 05:03:53|16.479 05:03:54|16.479 05:03:55|16.479 05:03:56|16.479 05:03:57|16.479 05:03:58|16.479 05:04:00|16.479 05:04:02|16.479 05:04:02|16.479 05:04:04|16.479 05:04:06|16.479 05:04:06|16.479 05:04:08|16.479 05:04:08|16.479 05:04:10|16.479 05:04:12|16.463 05:04:12|16.463 05:04:14|16.463 05:04:14|16.463 05:04:15|16.463 05:04:16|16.463 05:04:18|16.463 05:04:19|16.463 05:04:20|16.463 05:04:21|16.462 05:04:22|16.462 05:04:24|16.479 05:04:24|16.479 05:04:27|16.479 05:04:27|16.479 05:04:29|16.479 05:04:30|16.479 05:04:31|16.479 05:04:32|16.479 05:04:33|16.479 05:04:34|16.479 05:04:36|16.479 05:04:37|16.479 05:04:38|16.479 05:04:39|16.479 05:04:40|16.479 05:04:42|16.479 05:04:42|16.479 05:04:44|16.479 05:04:45|16.479 05:04:46|16.479 05:04:46|16.479 05:04:49|16.479 05:04:49|16.479 05:04:50|16.479 05:04:52|16.479 05:04:53|16.479 05:04:54|16.479 05:04:55|16.479 05:04:56|16.479 05:04:57|16.479 05:04:59|16.479 05:04:59|16.479 05:05:01|16.479 05:05:02|16.479 05:05:03|16.479 05:05:04|16.479 05:05:06|16.463 05:05:06|16.463 05:05:07|16.463 05:05:10|16.463 05:05:10|16.463 05:05:12|16.463 05:05:13|16.463 05:05:14|16.462 05:05:15|16.462 05:05:16|16.477 05:05:17|16.477 05:05:18|16.477 05:05:19|16.477 05:05:20|16.477 05:05:21|16.477 05:05:22|16.477 05:05:24|16.477 05:05:25|16.477 05:05:25|16.461 05:05:26|16.461 05:05:29|16.461 05:05:29|16.461 05:05:30|16.461 05:05:31|16.461 05:05:32|16.461 05:05:33|16.461 05:05:35|16.461 05:05:35|16.461 05:05:36|16.457 05:05:37|16.457 05:05:38|16.457 05:05:40|16.457 05:05:41|16.457 05:05:42|16.457 05:05:43|16.45 05:05:44|16.45 05:05:45|16.45 05:05:46|16.45 05:05:47|16.45 05:05:49|16.45 05:05:50|16.45 05:05:50|16.448 05:05:52|16.448 05:05:52|16.448 05:05:53|16.448 05:05:55|16.448 05:05:56|16.448 05:05:56|16.448 05:05:58|16.448 05:05:59|16.448 05:06:01|16.448 05:06:03|16.448 05:06:03|16.448 05:06:04|16.448 05:06:05|16.448 05:06:06|16.448 05:06:08|16.448 05:06:10|16.448 05:06:10|16.448 05:06:12|16.448 05:06:12|16.448 05:06:13|16.448 05:06:16|16.448 05:06:17|16.448 05:06:18|16.448 05:06:19|16.448 05:06:20|16.448 05:06:22|16.448 05:06:23|16.448 05:06:24|16.448 05:06:26|16.448 05:06:28|16.448 05:06:28|16.448 05:06:29|16.448 05:06:30|16.448 05:06:31|16.448 05:06:32|16.448 05:06:33|16.448 05:06:34|16.448 05:06:35|16.448 05:06:36|16.448 05:06:37|16.448 05:06:38|16.448 05:06:39|16.448 05:06:40|16.448 05:06:41|16.448 05:06:42|16.448 05:06:43|16.448 05:06:44|16.448 05:06:45|16.448 05:06:46|16.448 05:06:47|16.448 05:06:49|16.448 05:06:51|16.448 05:06:52|16.448 05:06:52|16.448 05:06:53|16.448 05:06:54|16.448 05:06:56|16.448 05:06:57|16.448 05:06:57|16.448 05:06:59|16.448 05:07:00|16.448 05:07:00|16.448 05:07:02|16.448 05:07:04|16.448 05:07:05|16.448 05:07:06|16.448 05:07:07|16.448 05:07:08|16.448 05:07:09|16.448 05:07:10|16.448 05:07:11|16.448 05:07:12|16.448 05:07:13|16.448 05:07:14|16.448 05:07:15|16.448 05:07:16|16.448 05:07:17|16.448 05:07:19|16.448 05:07:20|16.448 05:07:21|16.448 05:07:22|16.448 05:07:22|16.448 05:07:24|16.448 05:07:24|16.448 05:07:26|16.463 05:07:27|16.463 05:07:28|16.463 05:07:30|16.463 05:07:31|16.451 05:07:32|16.451 05:07:33|16.451 05:07:34|16.451 05:07:35|16.451 05:07:36|16.451 05:07:37|16.451 05:07:39|16.451 05:07:39|16.451 05:07:40|16.451 05:07:41|16.451 05:07:42|16.451 05:07:43|16.465 05:07:44|16.465 05:07:45|16.465 05:07:46|16.465 05:07:47|16.465 05:07:49|16.45 05:07:50|16.45 05:07:51|16.45 05:07:52|16.45 05:07:54|16.45 05:07:55|16.45 05:07:56|16.45 05:07:56|16.468 05:07:58|16.468 05:08:00|16.468 05:08:00|16.468 05:08:02|16.467 05:08:03|16.467 05:08:04|16.467 05:08:06|16.467 05:08:07|16.467 05:08:09|16.467 05:08:10|16.467 05:08:11|16.467 05:08:11|16.467 05:08:13|16.467 05:08:14|16.467 05:08:15|16.467 05:08:16|16.467 05:08:17|16.467 05:08:18|16.467 05:08:18|16.467 05:08:21|16.449 05:08:23|16.449 05:08:24|16.449 05:08:24|16.449 05:08:26|16.449 05:08:26|16.449 05:08:28|16.449 05:08:28|16.449 05:08:29|16.449 05:08:30|16.449 05:08:32|16.449 05:08:33|16.449 05:08:34|16.449 05:08:35|16.442 05:08:36|16.442 05:08:37|16.442 05:08:38|16.452 05:08:40|16.452 05:08:40|16.45 05:08:42|16.45 05:08:43|16.45 05:08:44|16.45 05:08:46|16.45 05:08:46|16.45 05:08:47|16.45 05:08:48|16.45 05:08:49|16.45 05:08:50|16.45 05:08:52|16.45 05:08:52|16.45 05:08:53|16.45 05:08:55|16.45 05:08:57|16.45 05:08:57|16.45 05:08:58|16.45 05:08:59|16.45 05:09:00|16.45 05:09:02|16.45 05:09:03|16.45 05:09:04|16.45 05:09:05|16.45 05:09:06|16.45 05:09:07|16.45 05:09:08|16.45 05:09:09|16.45 05:09:10|16.439 05:09:11|16.439 05:09:12|16.439 05:09:13|16.45 05:09:14|16.45 05:09:15|16.45 05:09:16|16.45 05:09:17|16.45 05:09:18|16.45 05:09:19|16.45 05:09:20|16.45 05:09:21|16.45 05:09:22|16.45 05:09:23|16.45 05:09:24|16.45 05:09:25|16.45 05:09:26|16.45 05:09:27|16.45 05:09:28|16.45 05:09:29|16.45 05:09:30|16.45 05:09:31|16.45 05:09:32|16.437 05:09:33|16.437 05:09:34|16.437 05:09:35|16.437 05:09:36|16.437 05:09:37|16.437 05:09:38|16.435 05:09:39|16.435 05:09:40|16.435 05:09:41|16.435 05:09:42|16.435 05:09:43|16.435 05:09:44|16.433 05:09:45|16.448 05:09:46|16.448 05:09:48|16.448 05:09:50|16.448 05:09:51|16.448 05:09:51|16.448 05:09:52|16.448 05:09:55|16.448 05:09:55|16.448 05:09:56|16.448 05:09:57|16.448 05:09:59|16.448 05:10:00|16.448 05:10:01|16.448 05:10:02|16.448 05:10:04|16.448 05:10:05|16.448 05:10:05|16.448 05:10:06|16.448 05:10:07|16.448 05:10:09|16.448 05:10:10|16.448 05:10:12|16.448 05:10:12|16.448 05:10:13|16.448 05:10:14|16.448 05:10:15|16.448 05:10:16|16.448 05:10:17|16.448 05:10:19|16.448 05:10:20|16.448 05:10:20|16.448 05:10:21|16.448 05:10:22|16.448 05:10:23|16.448 05:10:24|16.448 05:10:25|16.448 05:10:26|16.448 05:10:27|16.448 05:10:28|16.448 05:10:30|16.448 05:10:31|16.448 05:10:32|16.448 05:10:33|16.448 05:10:34|16.448 05:10:35|16.448 05:10:36|16.448 05:10:37|16.452 05:10:38|16.452 05:10:40|16.452 05:10:41|16.452 05:10:41|16.452 05:10:42|16.452 05:10:44|16.452 05:10:44|16.452 05:10:45|16.435 05:10:46|16.435 05:10:47|16.435 05:10:48|16.435 05:10:49|16.435 05:10:50|16.435 05:10:51|16.435 05:10:52|16.435 05:10:54|16.435 05:10:55|16.435 05:10:56|16.435 05:10:56|16.435 05:10:57|16.435 05:11:00|16.435 05:11:01|16.435 05:11:02|16.435 05:11:03|16.435 05:11:05|16.435 05:11:06|16.435 05:11:07|16.435 05:11:08|16.435 05:11:10|16.435 05:11:12|16.435 05:11:12|16.435 05:11:14|16.435 05:11:14|16.435 05:11:16|16.435 05:11:17|16.435 05:11:18|16.435 05:11:19|16.435 05:11:20|16.435 05:11:21|16.433 05:11:22|16.433 05:11:23|16.433 05:11:23|16.433 05:11:24|16.433 05:11:26|16.433 05:11:27|16.433 05:11:28|16.433 05:11:29|16.449 05:11:30|16.449 05:11:31|16.449 05:11:32|16.449 05:11:33|16.449 05:11:33|16.449 05:11:35|16.449 05:11:35|16.449 05:11:36|16.449 05:11:38|16.449 05:11:38|16.449 05:11:39|16.449 05:11:42|16.449 05:11:43|16.449 05:11:45|16.449 05:11:45|16.449 05:11:47|16.449 05:11:47|16.449 05:11:49|16.449 05:11:49|16.449 05:11:52|16.449 05:11:52|16.434 05:11:54|16.434 05:11:55|16.434 05:11:56|16.434 05:11:57|16.434 05:11:58|16.434 05:11:58|16.434 05:12:00|16.434 05:12:01|16.434 05:12:03|16.434 05:12:03|16.434 05:12:05|16.434 05:12:07|16.434 05:12:08|16.434 05:12:09|16.434 05:12:11|16.434 05:12:11|16.434 05:12:13|16.434 05:12:13|16.434 05:12:15|16.434 05:12:16|16.434 05:12:17|16.434 05:12:18|16.434 05:12:19|16.434 05:12:20|16.449 05:12:22|16.449 05:12:22|16.449 05:12:24|16.449 05:12:25|16.449 05:12:25|16.449 05:12:28|16.449 05:12:28|16.449 05:12:29|16.449 05:12:30|16.449 05:12:31|16.449 05:12:32|16.449 05:12:33|16.449 05:12:34|16.449 05:12:36|16.449 05:12:37|16.449 05:12:39|16.449 05:12:40|16.449 05:12:40|16.449 05:12:42|16.449 05:12:43|16.449 05:12:44|16.449 05:12:45|16.449 05:12:46|16.449 05:12:47|16.449 05:12:48|16.449 05:12:49|16.434 05:12:50|16.434 05:12:51|16.434 05:12:52|16.434 05:12:53|16.434 05:12:54|16.434 05:12:55|16.434 05:12:56|16.434 05:12:57|16.434 05:12:58|16.434 05:12:59|16.434 05:13:01|16.434 05:13:01|16.434 05:13:03|16.434 05:13:05|16.434 05:13:05|16.434 05:13:07|16.434 05:13:08|16.434 05:13:09|16.434 05:13:10|16.434 05:13:11|16.449 05:13:13|16.449 05:13:13|16.449 05:13:15|16.449 05:13:15|16.449 05:13:16|16.449 05:13:18|16.449 05:13:19|16.449 05:13:20|16.449 05:13:20|16.449 05:13:21|16.449 05:13:22|16.449 05:13:24|16.449 05:13:25|16.449 05:13:25|16.449 05:13:26|16.449 05:13:27|16.449 05:13:29|16.449 05:13:29|16.449 05:13:31|16.449 05:13:31|16.449 05:13:32|16.449 05:13:34|16.449 05:13:34|16.449 05:13:36|16.457 05:13:37|16.457 05:13:37|16.457 05:13:39|16.457 05:13:39|16.457 05:13:40|16.457 05:13:41|16.457 05:13:42|16.457 05:13:44|16.457 05:13:44|16.457 05:13:45|16.457 05:13:47|16.457 05:13:47|16.457 05:13:49|16.44 05:13:49|16.44 05:13:51|16.44 05:13:51|16.44 05:13:52|16.44 05:13:53|16.44 05:13:54|16.44 05:13:55|16.44 05:13:56|16.44 05:13:57|16.44 05:13:58|16.44 05:13:59|16.44 05:14:01|16.44 05:14:02|16.44 05:14:03|16.44 05:14:04|16.44 05:14:05|16.44 05:14:06|16.44 05:14:07|16.44 05:14:09|16.44 05:14:09|16.44 05:14:10|16.44 05:14:12|16.44 05:14:13|16.457 05:14:14|16.457 05:14:16|16.466 05:14:16|16.468 05:14:18|16.468 05:14:18|16.468 05:14:20|16.468 05:14:20|16.468 05:14:22|16.468 05:14:23|16.468 05:14:23|16.468 05:14:24|16.468 05:14:25|16.468 05:14:27|16.468 05:14:28|16.468 05:14:29|16.468 05:14:30|16.455 05:14:31|16.455 05:14:31|16.455 05:14:32|16.468 05:14:33|16.468 05:14:34|16.468 05:14:35|16.468 05:14:36|16.468 05:14:38|16.468 05:14:38|16.468 05:14:40|16.468 05:14:40|16.468 05:14:41|16.452 05:14:43|16.452 05:14:44|16.452 05:14:44|16.452 05:14:46|16.452 05:14:46|16.452 05:14:47|16.468 05:14:48|16.468 05:14:50|16.468 05:14:51|16.468 05:14:51|16.469 05:14:52|16.469 05:14:53|16.469 05:14:55|16.469 05:14:56|16.469 05:14:57|16.469 05:14:57|16.469 05:14:59|16.469 05:15:00|16.469 05:15:01|16.469 05:15:02|16.469 05:15:03|16.469 05:15:04|16.469 05:15:05|16.469 05:15:06|16.469 05:15:07|16.469 05:15:08|16.469 05:15:09|16.469 05:15:10|16.469 05:15:10|16.469 05:15:11|16.469 05:15:13|16.469 05:15:13|16.469 05:15:15|16.469 05:15:17|16.469 05:15:17|16.469 05:15:19|16.469 05:15:20|16.469 05:15:21|16.469 05:15:22|16.469 05:15:24|16.469 05:15:25|16.469 05:15:26|16.469 05:15:27|16.469 05:15:28|16.469 05:15:29|16.469 05:15:30|16.469 05:15:31|16.469 05:15:32|16.469 05:15:33|16.469 05:15:34|16.469 05:15:35|16.469 05:15:36|16.469 05:15:37|16.469 05:15:39|16.469 05:15:40|16.469 05:15:41|16.478 05:15:42|16.483 05:15:42|16.491 05:15:44|16.491 05:15:45|16.491 05:15:46|16.491 05:15:47|16.491 05:15:47|16.484 05:15:49|16.484 05:15:50|16.484 05:15:52|16.484 05:15:53|16.484 05:15:54|16.484 05:15:56|16.484 05:15:58|16.484 05:15:59|16.484 05:16:01|16.484 05:16:02|16.484 05:16:04|16.484 05:16:05|16.484 05:16:07|16.484 05:16:08|16.491 05:16:09|16.49 05:16:10|16.49 05:16:11|16.49 05:16:12|16.49 05:16:14|16.49 05:16:15|16.491 05:16:15|16.491 05:16:17|16.491 05:16:18|16.491 05:16:19|16.491 05:16:20|16.491 05:16:21|16.491 05:16:22|16.491 05:16:23|16.491 05:16:24|16.504 05:16:25|16.491 05:16:26|16.491 05:16:27|16.491 05:16:28|16.491 05:16:29|16.491 05:16:30|16.491 05:16:31|16.491 05:16:32|16.491 05:16:33|16.491 05:16:34|16.491 05:16:35|16.491 05:16:36|16.491 05:16:36|16.491 05:16:38|16.491 05:16:39|16.491 05:16:40|16.491 05:16:41|16.491 05:16:41|16.491 05:16:43|16.491 05:16:44|16.491 05:16:45|16.491 05:16:46|16.491 05:16:46|16.493 05:16:48|16.493 05:16:49|16.493 05:16:50|16.493 05:16:51|16.493 05:16:52|16.493 05:16:53|16.493 05:16:53|16.504 05:16:55|16.517 05:16:56|16.517 05:16:57|16.517 05:16:57|16.517 05:16:58|16.517 05:16:59|16.517 05:17:01|16.517 05:17:02|16.517 05:17:02|16.522 05:17:05|16.522 05:17:06|16.522 05:17:07|16.506 05:17:08|16.506 05:17:09|16.506 05:17:11|16.506 05:17:11|16.506 05:17:13|16.506 05:17:13|16.506 05:17:14|16.523 05:17:16|16.523 05:17:16|16.532 05:17:18|16.552 05:17:18|16.526 05:17:19|16.526 05:17:20|16.526 05:17:21|16.526 05:17:22|16.526 05:17:23|16.526 05:17:25|16.526 05:17:25|16.526 05:17:26|16.526 05:17:27|16.526 05:17:28|16.526 05:17:29|16.526 05:17:30|16.526 05:17:31|16.526 05:17:32|16.526 05:17:33|16.526 05:17:34|16.526 05:17:35|16.526 05:17:36|16.526 05:17:37|16.526 05:17:38|16.526 05:17:39|16.526 05:17:40|16.526 05:17:42|16.526 05:17:42|16.526 05:17:43|16.526 05:17:44|16.526 05:17:46|16.526 05:17:46|16.526 05:17:47|16.526 05:17:48|16.526 05:17:49|16.526 05:17:50|16.532 05:17:52|16.532 05:17:53|16.532 05:17:53|16.532 05:17:54|16.532 05:17:56|16.532 05:17:56|16.532 05:17:58|16.532 05:17:58|16.532 05:17:59|16.532 05:18:01|16.532 05:18:02|16.532 05:18:02|16.532 05:18:04|16.532 05:18:04|16.532 05:18:06|16.532 05:18:08|16.532 05:18:10|16.532 05:18:11|16.532 05:18:12|16.53 05:18:13|16.53 05:18:14|16.538 05:18:15|16.538 05:18:16|16.538 05:18:17|16.538 05:18:18|16.538 05:18:19|16.538 05:18:21|16.538 05:18:22|16.538 05:18:23|16.538 05:18:24|16.538 05:18:24|16.538 05:18:26|16.538 05:18:26|16.538 05:18:28|16.538 05:18:29|16.544 05:18:30|16.544 05:18:31|16.544 05:18:32|16.544 05:18:33|16.544 05:18:34|16.544 05:18:35|16.544 05:18:36|16.544 05:18:37|16.544 05:18:38|16.544 05:18:39|16.544 05:18:40|16.544 05:18:41|16.544 05:18:42|16.544 05:18:43|16.531 05:18:45|16.522 05:18:46|16.522 05:18:47|16.522 05:18:47|16.522 05:18:49|16.522 05:18:50|16.522 05:18:51|16.522 05:18:52|16.513 05:18:53|16.521 05:18:53|16.521 05:18:54|16.506 05:18:56|16.506 05:18:57|16.506 05:18:58|16.506 05:18:59|16.506 05:19:00|16.506 05:19:01|16.506 05:19:02|16.506 05:19:03|16.529 05:19:04|16.509 05:19:05|16.509 05:19:07|16.509 05:19:08|16.509 05:19:10|16.509 05:19:12|16.509 05:19:13|16.509 05:19:14|16.509 05:19:15|16.509 05:19:17|16.509 05:19:18|16.509 05:19:19|16.509 05:19:19|16.512 05:19:22|16.512 05:19:22|16.529 05:19:24|16.529 05:19:25|16.529 05:19:26|16.529 05:19:27|16.529 05:19:28|16.529 05:19:29|16.529 05:19:30|16.529 05:19:31|16.529 05:19:32|16.529 05:19:33|16.529 05:19:34|16.529 05:19:35|16.529 05:19:36|16.529 05:19:37|16.527 05:19:38|16.51 05:19:38|16.51 05:19:40|16.51 05:19:41|16.51 05:19:42|16.51 05:19:43|16.51 05:19:44|16.51 05:19:45|16.51 05:19:46|16.51 05:19:47|16.51 05:19:48|16.51 05:19:49|16.51 05:19:50|16.51 05:19:51|16.51 05:19:52|16.51 05:19:53|16.51 05:19:54|16.51 05:19:55|16.51 05:19:56|16.51 05:19:57|16.51 05:19:59|16.51 05:19:59|16.51 05:20:00|16.51 05:20:01|16.51 05:20:03|16.51 05:20:05|16.51 05:20:07|16.51 05:20:07|16.51 05:20:09|16.51 05:20:10|16.51 05:20:11|16.51 05:20:12|16.51 05:20:13|16.51 05:20:14|16.51 05:20:15|16.51 05:20:16|16.51 05:20:17|16.51 05:20:18|16.51 05:20:19|16.51 05:20:20|16.51 05:20:22|16.51 05:20:23|16.51 05:20:24|16.51 05:20:25|16.51 05:20:26|16.527 05:20:26|16.527 05:20:27|16.527 05:20:29|16.527 05:20:30|16.51 05:20:31|16.51 05:20:33|16.51 05:20:34|16.51 05:20:35|16.51 05:20:37|16.51 05:20:38|16.51 05:20:40|16.51 05:20:41|16.51 05:20:43|16.51 05:20:44|16.51 05:20:46|16.51 05:20:46|16.51 05:20:47|16.51 05:20:48|16.51 05:20:49|16.531 05:20:50|16.531 05:20:51|16.531 05:20:52|16.531 05:20:54|16.531 05:20:55|16.531 05:20:56|16.531 05:20:57|16.531 05:20:58|16.531 05:20:59|16.531 05:21:00|16.531 05:21:01|16.532 05:21:02|16.532 05:21:03|16.532 05:21:04|16.532 05:21:05|16.532 05:21:07|16.533 05:21:08|16.533 05:21:09|16.533 05:21:10|16.533 05:21:11|16.533 05:21:12|16.533 05:21:13|16.533 05:21:14|16.533 05:21:15|16.533 05:21:15|16.533 05:21:16|16.533 05:21:18|16.533 05:21:18|16.533 05:21:20|16.533 05:21:21|16.533 05:21:21|16.533 05:21:22|16.533 05:21:23|16.533 05:21:24|16.533 05:21:26|16.533 05:21:27|16.533 05:21:28|16.533 05:21:28|16.533 05:21:29|16.533 05:21:31|16.533 05:21:32|16.533 05:21:33|16.533 05:21:33|16.533 05:21:34|16.533 05:21:37|16.533 05:21:37|16.533 05:21:38|16.533 05:21:40|16.533 05:21:41|16.533 05:21:42|16.533 05:21:43|16.533 05:21:44|16.533 05:21:45|16.533 05:21:46|16.533 05:21:47|16.533 05:21:49|16.533 05:21:49|16.518 05:21:50|16.518 05:21:51|16.518 05:21:52|16.518 05:21:53|16.518 05:21:54|16.518 05:21:55|16.518 05:21:56|16.518 05:21:57|16.518 05:21:58|16.518 05:22:00|16.518 05:22:01|16.518 05:22:01|16.518 05:22:02|16.518 05:22:03|16.518 05:22:05|16.533 05:22:07|16.533 05:22:07|16.533 05:22:09|16.533 05:22:11|16.533 05:22:11|16.533 05:22:12|16.533 05:22:15|16.533 05:22:15|16.533 05:22:17|16.533 05:22:17|16.533 05:22:19|16.533 05:22:19|16.533 05:22:20|16.533 05:22:21|16.533 05:22:22|16.533 05:22:23|16.533 05:22:24|16.533 05:22:25|16.532 05:22:26|16.532 05:22:27|16.532 05:22:28|16.532 05:22:29|16.532 05:22:30|16.532 05:22:32|16.532 05:22:33|16.532 05:22:34|16.532 05:22:35|16.532 05:22:36|16.517 05:22:37|16.517 05:22:39|16.517 05:22:41|16.532 05:22:41|16.532 05:22:42|16.532 05:22:43|16.532 05:22:44|16.532 05:22:46|16.532 05:22:48|16.532 05:22:48|16.532 05:22:51|16.532 05:22:51|16.532 05:22:52|16.532 05:22:53|16.532 05:22:54|16.532 05:22:55|16.532 05:22:56|16.532 05:22:57|16.536 05:22:58|16.536 05:23:00|16.536 05:23:00|16.536 05:23:01|16.551 05:23:02|16.551 05:23:03|16.551 05:23:05|16.551 05:23:05|16.551 05:23:06|16.536 05:23:07|16.536 05:23:08|16.536 05:23:10|16.536 05:23:10|16.536 05:23:11|16.536 05:23:12|16.536 05:23:14|16.536 05:23:15|16.536 05:23:17|16.536 05:23:18|16.536 05:23:19|16.551 05:23:20|16.551 05:23:21|16.551 05:23:22|16.551 05:23:23|16.551 05:23:24|16.551 05:23:26|16.551 05:23:28|16.551 05:23:29|16.551 05:23:30|16.551 05:23:31|16.536 05:23:32|16.536 05:23:34|16.536 05:23:35|16.536 05:23:36|16.536 05:23:38|16.536 05:23:38|16.536 05:23:40|16.536 05:23:41|16.536 05:23:41|16.536 05:23:43|16.536 05:23:44|16.536 05:23:44|16.553 05:23:45|16.553 05:23:46|16.553 05:23:48|16.553 05:23:48|16.553 05:23:50|16.553 05:23:51|16.538 05:23:52|16.538 05:23:52|16.538 05:23:54|16.538 05:23:55|16.538 05:23:57|16.538 05:23:58|16.538 05:23:59|16.538 05:24:00|16.538 05:24:01|16.538 05:24:02|16.538 05:24:03|16.538 05:24:04|16.538 05:24:05|16.538 05:24:06|16.538 05:24:07|16.538 05:24:08|16.538 05:24:09|16.538 05:24:10|16.538 05:24:12|16.538 05:24:13|16.538 05:24:15|16.538 05:24:16|16.538 05:24:18|16.538 05:24:18|16.538 05:24:20|16.552 05:24:21|16.552 05:24:22|16.552 05:24:23|16.552 05:24:24|16.552 05:24:25|16.552 05:24:26|16.552 05:24:27|16.552 05:24:28|16.552 05:24:29|16.552 05:24:31|16.552 05:24:31|16.537 05:24:33|16.537 05:24:34|16.537 05:24:34|16.537 05:24:36|16.552 05:24:37|16.552 05:24:38|16.552 05:24:39|16.552 05:24:40|16.552 05:24:41|16.538 05:24:42|16.538 05:24:43|16.538 05:24:44|16.538 05:24:45|16.538 05:24:47|16.538 05:24:47|16.538 05:24:48|16.538 05:24:49|16.552 05:24:50|16.552 05:24:51|16.552 05:24:52|16.552 05:24:53|16.552 05:24:54|16.552 05:24:55|16.552 05:24:56|16.552 05:24:57|16.552 05:24:58|16.552 05:24:59|16.552 05:25:00|16.552 05:25:01|16.552 05:25:02|16.552 05:25:04|16.552 05:25:04|16.552 05:25:06|16.552 05:25:08|16.552 05:25:09|16.552 05:25:10|16.552 05:25:12|16.552 05:25:13|16.552 05:25:14|16.552 05:25:16|16.552 05:25:17|16.552 05:25:18|16.552 05:25:19|16.552 05:25:20|16.552 05:25:22|16.552 05:25:23|16.552 05:25:24|16.552 05:25:25|16.552 05:25:26|16.552 05:25:27|16.552 05:25:28|16.552 05:25:29|16.552 05:25:30|16.552 05:25:31|16.552 05:25:33|16.553 05:25:33|16.553 05:25:35|16.553 05:25:35|16.553 05:25:38|16.553 05:25:38|16.553 05:25:40|16.552 05:25:41|16.552 05:25:42|16.552 05:25:43|16.552 05:25:44|16.552 05:25:46|16.552 05:25:46|16.552 05:25:49|16.552 05:25:49|16.552 05:25:51|16.552 05:25:53|16.552 05:25:53|16.552 05:25:54|16.552 05:25:55|16.552 05:25:56|16.558 05:25:57|16.558 05:25:58|16.545 05:25:59|16.545 05:26:00|16.545 05:26:01|16.545 05:26:02|16.545 05:26:03|16.545 05:26:04|16.545 05:26:05|16.545 05:26:06|16.545 05:26:08|16.545 05:26:08|16.545 05:26:09|16.545 05:26:10|16.545 05:26:11|16.545 05:26:13|16.545 05:26:15|16.545 05:26:16|16.545 05:26:18|16.545 05:26:19|16.546 05:26:21|16.546 05:26:21|16.546 05:26:23|16.546 05:26:23|16.546 05:26:24|16.546 05:26:25|16.546 05:26:27|16.546 05:26:28|16.546 05:26:29|16.546 05:26:30|16.546 05:26:31|16.546 05:26:32|16.546 05:26:33|16.546 05:26:34|16.546 05:26:35|16.546 05:26:36|16.546 05:26:37|16.546 05:26:38|16.546 05:26:39|16.546 05:26:40|16.546 05:26:41|16.546 05:26:42|16.547 05:26:43|16.547 05:26:44|16.547 05:26:45|16.547 05:26:46|16.547 05:26:47|16.547 05:26:48|16.547 05:26:49|16.547 05:26:50|16.547 05:26:51|16.547 05:26:52|16.547 05:26:53|16.547 05:26:54|16.547 05:26:55|16.547 05:26:56|16.558 05:26:57|16.558 05:26:58|16.549 05:26:59|16.549 05:27:00|16.549 05:27:01|16.549 05:27:02|16.549 05:27:03|16.549 05:27:04|16.549 05:27:05|16.549 05:27:06|16.549 05:27:07|16.549 05:27:09|16.549 05:27:11|16.549 05:27:11|16.549 05:27:12|16.549 05:27:14|16.559 05:27:16|16.559 05:27:16|16.559 05:27:18|16.559 05:27:19|16.559 05:27:20|16.559 05:27:21|16.559 05:27:23|16.559 05:27:23|16.549 05:27:26|16.549 05:27:27|16.549 05:27:28|16.549 05:27:29|16.549 05:27:30|16.549 05:27:31|16.549 05:27:32|16.549 05:27:33|16.549 05:27:34|16.549 05:27:35|16.549 05:27:36|16.549 05:27:37|16.549 05:27:38|16.562 05:27:39|16.562 05:27:40|16.562 05:27:41|16.562 05:27:42|16.562 05:27:43|16.562 05:27:44|16.562 05:27:46|16.562 05:27:46|16.562 05:27:47|16.549 05:27:48|16.549 05:27:49|16.549 05:27:51|16.549 05:27:51|16.549 05:27:53|16.549 05:27:53|16.549 05:28:54|16.557 05:28:56|16.557 05:28:57|16.557 05:28:57|16.557 05:28:58|16.557 05:28:59|16.557 05:29:01|16.557 05:29:02|16.557 05:29:02|16.557 05:29:03|16.568 05:29:04|16.568 05:29:07|16.568 05:29:08|16.568 05:29:09|16.568 05:29:11|16.568 05:29:11|16.568 05:29:12|16.568 05:29:14|16.568 05:29:15|16.568 05:29:16|16.568 05:29:17|16.568 05:29:17|16.568 05:29:19|16.568 05:29:19|16.568 05:29:21|16.568 05:29:23|16.568 05:29:24|16.568 05:29:24|16.568 05:29:26|16.568 05:29:28|16.568 05:29:29|16.568 05:29:30|16.568 05:29:31|16.568 05:29:32|16.568 05:29:33|16.568 05:29:34|16.568 05:29:35|16.553 05:29:36|16.553 05:29:37|16.553 05:29:38|16.551 05:29:39|16.551 05:29:40|16.551 05:29:41|16.551 05:29:42|16.551 05:29:43|16.551 05:29:45|16.551 05:29:47|16.551 05:29:47|16.551 05:29:48|16.551 05:29:49|16.551 05:29:51|16.551 05:29:51|16.551 05:29:52|16.551 05:29:53|16.551 05:29:55|16.551 05:29:56|16.551 05:29:56|16.551 05:29:58|16.551 05:29:59|16.551 05:29:59|16.551 05:30:01|16.551 05:30:02|16.551 05:30:03|16.551 05:30:03|16.551 05:30:05|16.551 05:30:05|16.551 05:30:07|16.551 05:30:07|16.551 05:30:08|16.551 05:30:10|16.551 05:30:11|16.551 05:30:12|16.551 05:30:13|16.551 05:30:14|16.551 05:30:15|16.551 05:30:15|16.551 05:30:17|16.551 05:30:17|16.551 05:30:19|16.567 05:30:20|16.567 05:30:21|16.567 05:30:22|16.567 05:30:23|16.567 05:30:25|16.567 05:30:25|16.567 05:30:26|16.567 05:30:28|16.567 05:30:28|16.567 05:30:31|16.567 05:30:31|16.567 05:30:33|16.567 05:30:35|16.567 05:30:35|16.567 05:30:36|16.567 05:30:38|16.567 05:30:39|16.567 05:30:39|16.567 05:30:41|16.567 05:30:41|16.567 05:30:43|16.567 05:30:45|16.567 05:30:45|16.567 05:30:47|16.567 05:30:47|16.567 05:30:48|16.567 05:30:49|16.567 05:30:50|16.567 05:30:52|16.567 05:30:52|16.567 05:30:53|16.567 05:30:54|16.568 05:30:55|16.57 05:30:57|16.57 05:30:57|16.57 05:30:58|16.57 05:30:59|16.57 05:31:00|16.57 05:31:01|16.57 05:31:02|16.57 05:31:03|16.57 05:31:04|16.57 05:31:05|16.57 05:31:06|16.572 05:31:07|16.572 05:31:08|16.572 05:31:09|16.572 05:31:10|16.572 05:31:11|16.572 05:31:13|16.572 05:31:13|16.572 05:31:14|16.554 05:31:15|16.554 05:31:16|16.554 05:31:18|16.554 05:31:18|16.554 05:31:19|16.554 05:31:21|16.554 05:31:23|16.554 05:31:24|16.554 05:31:25|16.554 05:31:27|16.572 05:31:27|16.572 05:31:29|16.572 05:31:29|16.572 05:31:31|16.572 05:31:31|16.572 05:31:33|16.572 05:31:35|16.572 05:31:35|16.572 05:31:37|16.572 05:31:38|16.572 05:31:39|16.572 05:31:40|16.555 05:31:42|16.555 05:31:42|16.555 05:31:44|16.555 05:31:45|16.555 05:31:46|16.555 05:31:47|16.555 05:31:48|16.555 05:31:49|16.555 05:31:50|16.555 05:31:51|16.555 05:31:52|16.555 05:31:53|16.555 05:31:54|16.555 05:31:55|16.555 05:31:56|16.555 05:31:57|16.555 05:31:58|16.555 05:31:59|16.555 05:32:00|16.555 05:32:01|16.573 05:32:02|16.573 05:32:03|16.573 05:32:04|16.573 05:32:05|16.573 05:32:06|16.558 05:32:07|16.558 05:32:08|16.558 05:32:09|16.558 05:32:10|16.573 05:32:11|16.573 05:32:12|16.573 05:32:13|16.573 05:32:14|16.573 05:32:15|16.558 05:32:16|16.558 05:32:17|16.558 05:32:18|16.558 05:32:19|16.558 05:32:21|16.558 05:32:22|16.558 05:32:23|16.558 05:32:25|16.558 05:32:25|16.558 05:32:27|16.558 05:32:29|16.558 05:32:29|16.558 05:32:30|16.558 05:32:31|16.558 05:32:32|16.558 05:32:34|16.558 05:32:35|16.558 05:32:36|16.558 05:32:37|16.558 05:32:38|16.558 05:32:39|16.558 05:32:40|16.558 05:32:41|16.558 05:32:42|16.558 05:32:42|16.558 05:32:43|16.558 05:32:45|16.558 05:32:46|16.558 05:32:47|16.558 05:32:47|16.558 05:32:49|16.558 05:32:50|16.558 05:32:51|16.558 05:32:52|16.558 05:32:53|16.558 05:32:53|16.558 05:32:55|16.558 05:32:56|16.558 05:32:56|16.558 05:32:58|16.579 05:32:59|16.597 05:33:00|16.613 05:33:01|16.612 05:33:02|16.611 05:33:03|16.626 05:33:04|16.607 05:33:05|16.607 05:33:06|16.611 05:33:08|16.611 05:33:08|16.611 05:33:09|16.611 05:33:10|16.611 05:33:11|16.621 05:33:12|16.606 05:33:13|16.606 05:33:14|16.606 05:33:15|16.606 05:33:16|16.606 05:33:17|16.606 05:33:18|16.606 05:33:20|16.606 05:33:22|16.6 05:33:23|16.6 05:33:24|16.6 05:33:25|16.6 05:33:26|16.6 05:33:28|16.604 05:33:29|16.604 05:33:30|16.604 05:33:31|16.604 05:33:33|16.604 05:33:34|16.604 05:33:35|16.604 05:33:35|16.604 05:33:37|16.604 05:33:38|16.604 05:33:39|16.604 05:33:40|16.604 05:33:41|16.604 05:33:42|16.604 05:33:43|16.604 05:33:43|16.6 05:33:45|16.6 05:33:46|16.6 05:33:47|16.6 05:33:48|16.6 05:33:49|16.6 05:33:49|16.6 05:33:50|16.6 05:33:52|16.6 05:33:53|16.6 05:33:54|16.6 05:33:55|16.6 05:33:56|16.6 05:33:57|16.6 05:33:58|16.6 05:33:59|16.6 05:33:59|16.584 05:34:01|16.6 05:34:02|16.6 05:34:03|16.6 05:34:04|16.6 05:34:05|16.6 05:34:05|16.6 05:34:06|16.6 05:34:08|16.6 05:34:08|16.6 05:34:10|16.6 05:34:11|16.584 05:34:12|16.584 05:34:13|16.584 05:34:13|16.584 05:34:15|16.584 05:34:17|16.584 05:34:17|16.584 05:34:18|16.584 05:34:19|16.584 05:34:21|16.584 05:34:23|16.584 05:34:24|16.584 05:34:25|16.584 05:34:26|16.584 05:34:28|16.584 05:34:29|16.584 05:34:30|16.584 05:34:32|16.584 05:34:32|16.584 05:34:34|16.584 05:34:34|16.584 05:34:35|16.584 05:34:36|16.599 05:34:37|16.603 05:34:39|16.603 05:34:39|16.603 05:34:40|16.603 05:34:41|16.603 05:34:42|16.603 05:34:43|16.603 05:34:44|16.603 05:34:45|16.612 05:34:46|16.612 05:34:48|16.612 05:34:48|16.619 05:34:50|16.621 05:34:51|16.621 05:34:52|16.621 05:34:53|16.621 05:34:54|16.621 05:34:55|16.621 05:34:56|16.621 05:34:57|16.602 05:34:58|16.602 05:34:59|16.606 05:35:00|16.606 05:35:01|16.606 05:35:02|16.606 05:35:03|16.606 05:35:04|16.606 05:35:05|16.606 05:35:06|16.606 05:35:07|16.606 05:35:08|16.606 05:35:10|16.605 05:35:10|16.605 05:35:12|16.605 05:35:12|16.605 05:35:13|16.605 05:35:14|16.605 05:35:15|16.605 05:35:17|16.605 05:35:18|16.605 05:35:18|16.605 05:35:20|16.605 05:35:21|16.605 05:35:22|16.605 05:35:24|16.605 05:35:26|16.605 05:35:27|16.605 05:35:28|16.605 05:35:30|16.605 05:35:31|16.605 05:35:32|16.605 05:35:33|16.605 05:35:34|16.605 05:35:35|16.605 05:35:36|16.605 05:35:37|16.606 05:35:38|16.627 05:35:39|16.627 05:35:40|16.627 05:35:41|16.627 05:35:42|16.627 05:35:43|16.608 05:35:44|16.608 05:35:45|16.608 05:35:46|16.608 05:35:47|16.608 05:35:48|16.608 05:35:49|16.608 05:35:50|16.608 05:35:52|16.608 05:35:53|16.608 05:35:53|16.608 05:35:55|16.608 05:35:56|16.608 05:35:57|16.608 05:35:58|16.608 05:35:59|16.608 05:35:59|16.608 05:36:01|16.608 05:36:02|16.626 05:36:03|16.626 05:36:03|16.626 05:36:05|16.626 05:36:07|16.626 05:36:07|16.626 05:36:08|16.626 05:36:09|16.626 05:36:10|16.626 05:36:11|16.626 05:36:12|16.626 05:36:13|16.626 05:36:14|16.626 05:36:15|16.626 05:36:16|16.626 05:36:17|16.626 05:36:18|16.626 05:36:19|16.626 05:36:20|16.626 05:36:21|16.626 05:36:23|16.626 05:36:25|16.626 05:36:26|16.626 05:36:27|16.626 05:36:28|16.626 05:36:29|16.626 05:36:30|16.626 05:36:31|16.626 05:36:32|16.626 05:36:33|16.626 05:36:34|16.626 05:36:35|16.626 05:36:37|16.626 05:36:38|16.626 05:36:39|16.626 05:36:40|16.626 05:36:40|16.626 05:36:42|16.611 05:36:43|16.611 05:36:44|16.611 05:36:45|16.611 05:36:46|16.611 05:36:47|16.611 05:36:48|16.611 05:36:49|16.611 05:36:50|16.611 05:36:52|16.611 05:36:52|16.611 05:36:53|16.611 05:36:54|16.611 05:36:55|16.611 05:36:56|16.611 05:36:58|16.611 05:36:59|16.611 05:36:59|16.611 05:37:01|16.611 05:37:02|16.611 05:37:03|16.611 05:37:03|16.611 05:37:04|16.611 05:37:05|16.611 05:37:06|16.611 05:37:07|16.611 05:37:09|16.616 05:37:09|16.616 05:37:10|16.616 05:37:12|16.616 05:37:13|16.616 05:37:14|16.616 05:37:14|16.616 05:37:15|16.616 05:37:17|16.616 05:37:18|16.616 05:37:19|16.616 05:37:20|16.616 05:37:20|16.616 05:37:21|16.616 05:37:23|16.616 05:37:25|16.611 05:37:25|16.611 05:37:27|16.611 05:37:28|16.611 05:37:30|16.611 05:37:31|16.611 05:37:32|16.611 05:37:33|16.611 05:37:34|16.611 05:37:35|16.611 05:37:36|16.611 05:37:38|16.614 05:37:38|16.614 05:37:39|16.614 05:37:40|16.614 05:37:42|16.614 05:37:42|16.614 05:37:44|16.614 05:37:45|16.614 05:37:45|16.614 05:37:46|16.614 05:37:48|16.614 05:37:50|16.614 05:37:50|16.614 05:37:52|16.614 05:37:54|16.614 05:37:55|16.614 05:37:57|16.629 05:37:58|16.629 05:37:59|16.629 05:37:59|16.629 05:38:01|16.629 05:38:02|16.629 05:38:03|16.629 05:38:04|16.629 05:38:05|16.629 05:38:06|16.617 05:38:07|16.617 05:38:08|16.617 05:38:09|16.617 05:38:10|16.617 05:38:12|16.617 05:38:12|16.617 05:38:15|16.617 05:38:16|16.617 05:38:17|16.631 05:38:19|16.631 05:38:20|16.62 05:38:21|16.62 05:38:22|16.62 05:38:24|16.62 05:38:25|16.62 05:38:26|16.62 05:38:27|16.62 05:38:28|16.616 05:38:29|16.616 05:38:31|16.617 05:38:31|16.617 05:38:33|16.617 05:38:34|16.617 05:38:35|16.617 05:38:36|16.617 05:38:37|16.617 05:38:38|16.617 05:38:39|16.617 05:38:40|16.617 05:38:41|16.617 05:38:42|16.617 05:38:43|16.617 05:38:45|16.617 05:38:45|16.617 05:38:46|16.617 05:38:47|16.617 05:38:48|16.617 05:38:49|16.617 05:38:50|16.617 05:38:51|16.617 05:38:52|16.617 05:38:53|16.617 05:38:54|16.617 05:38:55|16.617 05:38:57|16.617 05:38:57|16.617 05:38:59|16.631 05:39:00|16.632 05:39:01|16.632 05:39:02|16.632 05:39:03|16.632 05:39:05|16.632 05:39:06|16.632 05:39:07|16.632 05:39:08|16.632 05:39:09|16.632 05:39:10|16.632 05:39:11|16.632 05:39:11|16.634 05:39:12|16.634 05:39:14|16.636 05:39:15|16.632 05:39:16|16.632 05:39:16|16.632 05:39:18|16.632 05:39:19|16.632 05:39:19|16.632 05:39:21|16.632 05:39:21|16.632 05:39:23|16.632 05:39:24|16.632 05:39:25|16.632 05:39:27|16.632 05:39:28|16.632 05:39:30|16.632 05:39:31|16.632 05:39:33|16.632 05:39:34|16.632 05:39:35|16.632 05:39:36|16.632 05:39:38|16.632 05:39:38|16.641 05:39:40|16.641 05:39:42|16.641 05:39:42|16.641 05:39:43|16.641 05:39:44|16.641 05:39:46|16.641 05:39:46|16.641 05:39:47|16.642 05:39:48|16.642 05:39:49|16.642 05:39:50|16.642 05:39:51|16.642 05:39:52|16.642 05:39:54|16.642 05:39:55|16.642 05:39:56|16.642 05:39:57|16.642 05:39:58|16.642 05:39:59|16.642 05:39:59|16.642 05:40:01|16.642 05:40:02|16.642 05:40:02|16.642 05:40:04|16.642 05:40:04|16.642 05:40:05|16.642 05:40:07|16.642 05:40:08|16.625 05:40:08|16.625 05:40:10|16.623 05:40:11|16.623 05:40:11|16.623 05:40:13|16.623 05:40:14|16.623 05:40:15|16.623 05:40:16|16.623 05:40:18|16.623 05:40:18|16.623 05:40:19|16.623 05:40:20|16.623 05:40:21|16.623 05:40:22|16.623 05:40:24|16.639 05:40:25|16.639 05:40:27|16.617 05:40:28|16.617 05:40:30|16.617 05:40:32|16.617 05:40:32|16.617 05:40:33|16.617 05:40:35|16.617 05:40:35|16.617 05:40:36|16.617 05:40:38|16.617 05:40:39|16.617 05:40:40|16.618 05:40:42|16.618 05:40:44|16.618 05:40:44|16.618 05:40:45|16.646 05:40:47|16.647 05:40:47|16.647 05:40:48|16.647 05:40:49|16.647 05:40:50|16.631 05:40:52|16.631 05:40:52|16.631 05:40:53|16.631 05:40:54|16.631 05:40:55|16.631 05:40:56|16.631 05:40:59|16.631 05:40:59|16.631 05:41:00|16.631 05:41:01|16.631 05:41:03|16.631 05:41:03|16.647 05:41:04|16.647 05:41:06|16.631 05:41:08|16.631 05:41:09|16.631 05:41:11|16.631 05:41:12|16.631 05:41:13|16.631 05:41:14|16.631 05:41:15|16.631 05:41:15|16.631 05:41:18|16.631 05:41:19|16.631 05:41:21|16.646 05:41:21|16.646 05:41:22|16.646 05:41:24|16.646 05:41:24|16.631 05:41:26|16.631 05:41:26|16.631 05:41:27|16.646 05:41:29|16.646 05:41:30|16.646 05:41:31|16.646 05:41:32|16.646 05:41:33|16.646 05:41:34|16.646 05:41:34|16.646 05:41:36|16.646 05:41:36|16.646 05:41:38|16.646 05:41:39|16.646 05:41:39|16.631 05:41:41|16.631 05:41:42|16.631 05:41:42|16.631 05:41:44|16.631 05:41:44|16.631 05:41:46|16.631 05:41:46|16.631 05:41:49|16.631 05:41:49|16.631 05:41:50|16.631 05:41:51|16.631 05:41:52|16.631 05:41:53|16.631 05:41:54|16.631 05:41:55|16.631 05:41:56|16.631 05:41:57|16.631 05:41:58|16.631 05:41:59|16.631 05:42:00|16.631 05:42:02|16.631 05:42:03|16.631 05:42:04|16.631 05:42:05|16.631 05:42:07|16.631 05:42:09|16.631 05:42:09|16.631 05:42:10|16.631 05:42:11|16.631 05:42:12|16.631 05:42:13|16.631 05:42:15|16.631 05:42:16|16.631 05:42:18|16.631 05:42:18|16.631 05:42:20|16.612 05:42:20|16.597 05:42:22|16.571 05:42:23|16.564 05:42:24|16.564 05:42:24|16.575 05:42:26|16.615 05:42:27|16.615 05:42:28|16.618 05:42:30|16.618 05:42:31|16.618 05:42:32|16.594 05:42:33|16.593 05:42:35|16.593 05:42:36|16.593 05:42:37|16.593 05:42:38|16.587 05:42:39|16.587 05:42:40|16.587 05:42:41|16.587 05:42:42|16.587 05:42:43|16.587 05:42:44|16.587 05:42:45|16.587 05:42:46|16.611 05:42:47|16.601 05:42:48|16.601 05:42:49|16.601 05:42:50|16.601 05:42:51|16.601 05:42:52|16.601 05:42:53|16.601 05:42:54|16.601 05:42:55|16.599 05:42:56|16.599 05:42:57|16.599 05:42:58|16.599 05:42:59|16.599 05:43:00|16.599 05:43:01|16.599 05:43:02|16.599 05:43:03|16.599 05:43:04|16.599 05:43:05|16.599 05:43:06|16.599 05:43:07|16.599 05:43:08|16.599 05:43:09|16.599 05:43:10|16.599 05:43:11|16.599 05:43:13|16.599 05:43:14|16.615 05:43:15|16.6 05:43:16|16.599 05:43:17|16.599 05:43:18|16.598 05:43:19|16.598 05:43:20|16.593 05:43:20|16.593 05:43:22|16.593 05:43:23|16.593 05:43:23|16.595 05:43:24|16.593 05:43:26|16.594 05:43:28|16.601 05:43:28|16.601 05:43:30|16.601 05:43:32|16.601 05:43:33|16.601 05:43:34|16.593 05:43:34|16.593 05:43:35|16.593 05:43:37|16.593 05:43:38|16.593 05:43:39|16.593 05:43:40|16.59 05:43:41|16.59 05:43:42|16.59 05:43:43|16.588 05:43:45|16.588 05:43:46|16.588 05:43:47|16.584 05:43:47|16.584 05:43:48|16.584 05:43:50|16.584 05:43:51|16.584 05:43:52|16.584 05:43:53|16.584 05:43:54|16.58 05:43:55|16.58 05:43:56|16.58 05:43:57|16.58 05:43:58|16.58 05:43:59|16.58 05:44:00|16.58 05:44:01|16.58 05:44:02|16.58 05:44:03|16.58 05:44:04|16.58 05:44:04|16.58 05:44:06|16.58 05:44:06|16.58 05:44:08|16.58 05:44:09|16.58 05:44:10|16.58 05:44:11|16.597 05:44:12|16.597 05:44:12|16.597 05:44:14|16.597 05:44:15|16.597 05:44:16|16.597 05:44:17|16.597 05:44:18|16.597 05:44:19|16.597 05:44:19|16.597 05:44:21|16.597 05:44:22|16.597 05:44:22|16.597 05:44:24|16.597 05:44:25|16.597 05:44:26|16.583 05:44:27|16.583 05:44:28|16.583 05:44:29|16.583 05:44:30|16.583 05:44:32|16.583 05:44:33|16.583 05:44:33|16.583 05:44:34|16.583 05:44:37|16.583 05:44:39|16.583 05:44:40|16.583 05:44:41|16.583 05:44:42|16.583 05:44:43|16.583 05:44:44|16.583 05:44:45|16.583 05:44:46|16.583 05:44:48|16.609 05:44:49|16.609 05:44:50|16.609 05:44:51|16.609 05:44:51|16.609 05:44:52|16.609 05:44:53|16.609 05:44:55|16.609 05:44:55|16.609 05:44:56|16.609 05:44:57|16.608 05:44:59|16.608 05:45:00|16.591 05:45:00|16.591 05:45:01|16.596 05:45:04|16.596 05:45:06|16.596 05:45:07|16.596 05:45:08|16.596 05:45:10|16.596 05:45:11|16.596 05:45:11|16.596 05:45:13|16.596 05:45:13|16.596 05:45:15|16.596 05:45:16|16.596 05:45:17|16.596 05:45:19|16.58 05:45:20|16.58 05:45:20|16.58 05:45:21|16.58 05:45:22|16.58 05:45:23|16.596 05:45:24|16.596 05:45:26|16.596 05:45:27|16.596 05:45:28|16.596 05:45:29|16.596 05:45:30|16.596 05:45:31|16.596 05:45:32|16.596 05:45:33|16.596 05:45:34|16.596 05:45:35|16.596 05:45:36|16.596 05:45:37|16.603 05:45:38|16.603 05:45:39|16.603 05:45:40|16.603 05:45:41|16.603 05:45:42|16.603 05:45:43|16.603 05:45:44|16.603 05:45:45|16.603 05:45:46|16.603 05:45:48|16.603 05:45:49|16.603 05:45:51|16.603 05:45:51|16.603 05:45:52|16.603 05:45:53|16.603 05:45:55|16.603 05:45:56|16.603 05:45:56|16.603 05:45:58|16.603 05:45:58|16.603 05:45:59|16.603 05:46:00|16.603 05:46:01|16.603 05:46:02|16.603 05:46:03|16.603 05:46:04|16.603 05:46:05|16.603 05:46:06|16.603 05:46:07|16.603 05:46:08|16.603 05:46:09|16.603 05:46:11|16.603 05:46:11|16.603 05:46:13|16.603 05:46:13|16.603 05:46:14|16.603 05:46:15|16.603 05:46:16|16.603 05:46:17|16.603 05:46:18|16.603 05:46:19|16.603 05:46:20|16.603 05:46:22|16.603 05:46:22|16.603 05:46:23|16.603 05:46:24|16.603 05:46:25|16.603 05:46:26|16.603 05:46:27|16.603 05:46:28|16.603 05:46:29|16.603 05:46:30|16.594 05:46:31|16.594 05:46:33|16.609 05:46:35|16.609 05:46:36|16.609 05:46:37|16.609 05:46:38|16.609 05:46:39|16.609 05:46:40|16.609 05:46:41|16.609 05:46:42|16.609 05:46:43|16.609 05:46:44|16.609 05:46:45|16.609 05:46:46|16.609 05:46:47|16.609 05:46:49|16.609 05:46:50|16.609 05:46:51|16.609 05:46:52|16.609 05:46:54|16.609 05:46:54|16.609 05:46:56|16.609 05:46:56|16.609 05:46:58|16.609 05:46:58|16.609 05:47:00|16.609 05:47:02|16.609 05:47:02|16.609 05:47:03|16.603 05:47:04|16.603 05:47:05|16.603 05:47:07|16.603 05:47:07|16.603 05:47:10|16.612 05:47:11|16.611 05:47:13|16.611 05:47:14|16.611 05:47:15|16.603 05:47:16|16.603 05:47:17|16.603 05:47:19|16.595 05:47:19|16.595 05:47:21|16.595 05:47:21|16.595 05:47:22|16.595 05:47:24|16.595 05:47:25|16.595 05:47:27|16.595 05:47:28|16.595 05:47:29|16.595 05:47:30|16.595 05:47:31|16.595 05:47:31|16.595 05:47:33|16.595 05:47:35|16.595 05:47:36|16.595 05:47:37|16.589 05:47:38|16.589 05:47:39|16.589 05:47:40|16.589 05:47:41|16.589 05:47:43|16.589 05:47:45|16.589 05:47:46|16.588 05:47:47|16.588 05:47:49|16.588 05:47:49|16.588 05:47:51|16.588 05:47:51|16.588 05:47:52|16.588 05:47:53|16.588 05:47:54|16.588 05:47:55|16.588 05:47:57|16.588 05:47:58|16.588 05:47:59|16.588 05:48:00|16.588 05:48:01|16.588 05:48:02|16.588 05:48:04|16.588 05:48:04|16.588 05:48:06|16.588 05:48:07|16.588 05:48:07|16.588 05:48:09|16.588 05:48:10|16.588 05:48:11|16.605 05:48:11|16.605 05:48:12|16.605 05:48:14|16.605 05:48:15|16.605 05:48:15|16.605 05:48:16|16.605 05:48:18|16.605 05:48:18|16.605 05:48:20|16.605 05:48:20|16.605 05:48:22|16.605 05:48:23|16.605 05:48:23|16.605 05:48:25|16.605 05:48:26|16.605 05:48:26|16.59 05:48:27|16.59 05:48:29|16.59 05:48:30|16.59 05:48:30|16.59 05:48:31|16.59 05:48:32|16.59 05:48:35|16.59 05:48:35|16.59 05:48:36|16.59 05:48:37|16.606 05:48:38|16.606 05:48:39|16.606 05:48:40|16.606 05:48:41|16.606 05:48:42|16.606 05:48:44|16.606 05:48:45|16.606 05:48:46|16.606 05:48:47|16.606 05:48:48|16.606 05:48:49|16.606 05:48:50|16.606 05:48:51|16.606 05:48:53|16.602 05:48:53|16.602 05:48:54|16.591 05:48:55|16.591 05:48:56|16.591 05:48:57|16.591 05:48:58|16.591 05:49:00|16.591 05:49:01|16.591 05:49:02|16.591 05:49:04|16.591 05:49:05|16.591 05:49:06|16.591 05:49:08|16.591 05:49:08|16.591 05:49:10|16.591 05:49:10|16.609 05:49:11|16.59 05:49:12|16.59 05:49:14|16.59 05:49:15|16.59 05:49:16|16.59 05:49:17|16.59 05:49:18|16.59 05:49:19|16.59 05:49:20|16.59 05:49:21|16.59 05:49:22|16.59 05:49:23|16.59 05:49:25|16.59 05:49:27|16.59 05:49:28|16.59 05:49:29|16.59 05:49:30|16.59 05:49:30|16.59 05:49:32|16.59 05:49:32|16.59 05:49:34|16.59 05:49:34|16.59 05:49:36|16.59 05:49:36|16.59 05:49:39|16.59 05:49:39|16.59 05:49:41|16.59 05:49:42|16.59 05:49:43|16.59 05:49:44|16.59 05:49:45|16.59 05:49:46|16.59 05:49:47|16.59 05:49:48|16.59 05:49:49|16.59 05:49:50|16.59 05:49:52|16.59 05:49:54|16.59 05:49:55|16.59 05:49:56|16.59 05:49:57|16.59 05:49:58|16.59 05:49:59|16.59 05:50:01|16.59 05:50:01|16.59 05:50:03|16.59 05:50:05|16.59 05:50:06|16.59 05:50:07|16.59 05:50:07|16.59 05:50:09|16.59 05:50:10|16.59 05:50:12|16.588 05:50:14|16.587 05:50:14|16.581 05:50:15|16.577 05:50:16|16.578 05:50:17|16.596 05:50:18|16.588 05:50:19|16.597 05:50:21|16.597 05:50:22|16.597 05:50:23|16.597 05:50:24|16.597 05:50:25|16.601 05:50:26|16.603 05:50:28|16.603 05:50:28|16.603 05:50:29|16.603 05:50:31|16.603 05:50:32|16.603 05:50:32|16.603 05:50:34|16.603 05:50:34|16.603 05:50:36|16.603 05:50:38|16.602 05:50:40|16.602 05:50:41|16.602 05:50:42|16.602 05:50:43|16.602 05:50:45|16.602 05:50:46|16.602 05:50:46|16.602 05:50:48|16.6 05:50:49|16.6 05:50:50|16.6 05:50:51|16.59 05:50:52|16.59 05:50:53|16.59 05:50:54|16.59 05:50:55|16.59 05:50:56|16.59 05:50:57|16.59 05:50:58|16.59 05:50:59|16.59 05:51:00|16.59 05:51:01|16.59 05:51:02|16.59 05:51:03|16.59 05:51:04|16.59 05:51:05|16.59 05:51:06|16.59 05:51:07|16.59 05:51:08|16.59 05:51:09|16.59 05:51:10|16.59 05:51:11|16.59 05:51:12|16.582 05:51:14|16.582 05:51:15|16.582 05:51:15|16.582 05:51:17|16.582 05:51:18|16.582 05:51:20|16.582 05:51:21|16.59 05:51:23|16.59 05:51:23|16.59 05:51:24|16.59 05:51:25|16.59 05:51:26|16.59 05:51:27|16.59 05:51:29|16.59 05:51:30|16.59 05:51:31|16.59 05:51:32|16.589 05:51:33|16.589 05:51:34|16.589 05:51:35|16.589 05:51:36|16.589 05:51:38|16.556 05:51:39|16.556 05:51:40|16.556 05:51:40|16.556 05:51:42|16.556 05:51:43|16.556 05:51:44|16.556 05:51:45|16.556 05:51:45|16.556 05:51:46|16.556 05:51:48|16.556 05:51:49|16.575 05:51:49|16.575 05:51:51|16.575 05:51:53|16.575 05:51:53|16.575 05:51:55|16.575 05:51:57|16.575 05:51:57|16.575 05:51:59|16.575 05:52:00|16.575 05:52:01|16.575 05:52:02|16.575 05:52:04|16.575 05:52:05|16.575 05:52:06|16.575 05:52:07|16.575 05:52:08|16.575 05:52:09|16.575 05:52:10|16.575 05:52:11|16.575 05:52:12|16.575 05:52:13|16.575 05:52:14|16.575 05:52:15|16.575 05:52:17|16.575 05:52:18|16.575 05:52:19|16.575 05:52:20|16.575 05:52:21|16.575 05:52:22|16.575 05:52:23|16.575 05:52:23|16.575 05:52:25|16.575 05:52:26|16.575 05:52:26|16.575 05:52:28|16.575 05:52:29|16.575 05:52:30|16.575 05:52:31|16.575 05:52:32|16.575 05:52:33|16.575 05:52:34|16.597 05:52:35|16.597 05:52:36|16.597 05:52:37|16.597 05:52:38|16.597 05:52:40|16.608 05:52:41|16.608 05:52:42|16.608 05:52:43|16.608 05:52:45|16.608 05:52:46|16.608 05:52:47|16.608 05:52:48|16.608 05:52:49|16.61 05:52:50|16.61 05:52:51|16.61 05:52:52|16.61 05:52:53|16.61 05:52:54|16.61 05:52:55|16.61 05:52:56|16.61 05:52:58|16.61 05:52:58|16.61 05:52:59|16.61 05:53:00|16.61 05:53:01|16.61 05:53:03|16.61 05:53:03|16.61 05:53:04|16.61 05:53:05|16.61 05:53:06|16.61 05:53:07|16.61 05:53:09|16.618 05:53:09|16.626 05:53:11|16.626 05:53:11|16.626 05:53:13|16.626 05:53:13|16.626 05:53:15|16.626 05:53:16|16.626 05:53:18|16.626 05:53:18|16.626 05:53:19|16.626 05:53:20|16.626 05:53:21|16.626 05:53:23|16.626 05:53:23|16.626 05:53:24|16.626 05:53:25|16.626 05:53:27|16.626 05:53:27|16.626 05:53:28|16.626 05:53:30|16.626 05:53:31|16.626 05:53:32|16.627 05:53:33|16.627 05:53:34|16.627 05:53:35|16.627 05:53:36|16.627 05:53:37|16.627 05:53:38|16.627 05:53:39|16.627 05:53:40|16.627 05:53:42|16.627 05:53:44|16.627 05:53:44|16.627 05:53:46|16.627 05:53:46|16.627 05:53:48|16.627 05:53:49|16.627 05:53:51|16.646 05:53:52|16.646 05:53:53|16.646 05:53:54|16.646 05:53:55|16.646 05:53:56|16.646 05:53:57|16.645 05:53:58|16.645 05:53:59|16.645 05:54:00|16.645 05:54:01|16.645 05:54:02|16.645 05:54:04|16.645 05:54:05|16.645 05:54:06|16.645 05:54:07|16.645 05:54:08|16.645 05:54:09|16.645 05:54:10|16.651 05:54:11|16.635 05:54:12|16.635 05:54:13|16.635 05:54:14|16.635 05:54:15|16.647 05:54:16|16.633 05:54:17|16.633 05:54:18|16.633 05:54:19|16.631 05:54:20|16.631 05:54:21|16.631 05:54:22|16.631 05:54:23|16.631 05:54:24|16.631 05:54:25|16.631 05:54:27|16.631 05:54:28|16.631 05:54:28|16.631 05:54:30|16.631 05:54:30|16.631 05:54:32|16.631 05:54:33|16.631 05:54:33|16.631 05:54:35|16.631 05:54:36|16.631 05:54:37|16.631 05:54:38|16.631 05:54:39|16.631 05:54:40|16.631 05:54:42|16.631 05:54:43|16.631 05:54:44|16.631 05:54:45|16.631 05:54:46|16.631 05:54:47|16.631 05:54:48|16.631 05:54:49|16.632 05:54:50|16.632 05:54:51|16.632 05:54:52|16.632 05:54:53|16.632 05:54:54|16.632 05:54:55|16.632 05:54:56|16.632 05:54:57|16.632 05:54:58|16.632 05:54:59|16.632 05:55:00|16.632 05:55:02|16.632 05:55:03|16.634 05:55:03|16.634 05:55:05|16.634 05:55:06|16.634 05:55:07|16.634 05:55:08|16.634 05:55:09|16.634 05:55:11|16.634 05:55:12|16.634 05:55:13|16.634 05:55:14|16.634 05:55:14|16.634 05:55:16|16.634 05:55:18|16.634 05:55:18|16.634 05:55:19|16.634 05:55:21|16.634 05:55:21|16.634 05:55:22|16.634 05:55:23|16.634 05:55:24|16.634 05:55:25|16.634 05:55:26|16.634 05:55:27|16.634 05:55:28|16.634 05:55:29|16.634 05:55:30|16.634 05:55:31|16.634 05:55:32|16.634 05:55:33|16.634 05:55:34|16.634 05:55:35|16.634 05:55:36|16.634 05:55:37|16.634 05:55:39|16.634 05:55:39|16.634 05:55:42|16.634 05:55:42|16.634 05:55:44|16.634 05:55:45|16.634 05:55:46|16.634 05:55:48|16.634 05:55:48|16.635 05:55:49|16.635 05:55:50|16.635 05:55:52|16.635 05:55:52|16.635 05:55:53|16.635 05:55:55|16.635 05:55:55|16.635 05:55:56|16.635 05:55:59|16.636 05:55:59|16.636 05:56:00|16.636 05:56:02|16.636 05:56:03|16.636 05:56:03|16.636 05:56:05|16.636 05:56:05|16.636 05:56:06|16.636 05:56:08|16.636 05:56:10|16.636 05:56:11|16.636 05:56:13|16.636 05:56:14|16.636 05:56:14|16.636 05:56:17|16.636 05:56:17|16.636 05:56:18|16.636 05:56:19|16.652 05:56:20|16.652 05:56:21|16.652 05:56:22|16.652 05:56:23|16.652 05:56:24|16.652 05:56:25|16.652 05:56:26|16.652 05:56:27|16.652 05:56:28|16.637 05:56:29|16.637 05:56:31|16.637 05:56:31|16.637 05:56:32|16.651 05:56:34|16.651 05:56:35|16.651 05:56:36|16.651 05:56:37|16.651 05:56:38|16.6 05:56:39|16.638 05:56:41|16.638 05:56:41|16.589 05:56:42|16.566 05:56:44|16.566 05:56:46|16.566 05:56:47|16.566 05:56:48|16.566 05:56:50|16.566 05:56:51|16.566 05:56:51|16.566 05:56:52|16.566 05:56:53|16.566 05:56:55|16.566 05:56:56|16.566 05:56:56|16.566 05:56:57|16.566 05:56:58|16.566 05:57:00|16.567 05:57:02|16.567 05:57:04|16.567 05:57:05|16.567 05:57:06|16.567 05:57:07|16.567 05:57:07|16.567 05:57:09|16.567 05:57:10|16.567 05:57:11|16.601 05:57:12|16.611 05:57:12|16.611 05:57:14|16.611 05:57:16|16.611 05:57:16|16.611 05:57:18|16.61 05:57:19|16.61 05:57:19|16.61 05:57:21|16.61 05:57:21|16.61 05:57:22|16.61 05:57:24|16.61 05:57:25|16.61 05:57:25|16.61 05:57:27|16.61 05:57:27|16.597 05:57:29|16.597 05:57:30|16.597 05:57:30|16.597 05:57:32|16.597 05:57:32|16.597 05:57:35|16.597 05:57:35|16.597 05:57:36|16.597 05:57:38|16.597 05:57:39|16.597 05:57:41|16.597 05:57:43|16.61 05:57:43|16.61 05:57:44|16.611 05:57:45|16.611 05:57:46|16.611 05:57:48|16.611 05:57:49|16.611 05:57:50|16.611 05:57:52|16.611 05:57:52|16.611 05:57:53|16.611 05:57:54|16.611 05:57:55|16.611 05:57:56|16.611 05:57:57|16.611 05:57:58|16.611 05:57:59|16.611 05:58:00|16.611 05:58:02|16.611 05:58:03|16.611 05:58:04|16.611 05:58:05|16.611 05:58:06|16.611 05:58:07|16.61 05:58:08|16.61 05:58:10|16.61 05:58:11|16.61 05:58:12|16.61 05:58:13|16.61 05:58:14|16.61 05:58:16|16.61 05:58:18|16.61 05:58:18|16.61 05:58:19|16.61 05:58:20|16.61 05:58:21|16.594 05:58:22|16.594 05:58:24|16.594 05:58:24|16.594 05:58:25|16.594 05:58:26|16.594 05:58:27|16.61 05:58:29|16.61 05:58:29|16.61 05:58:31|16.61 05:58:31|16.61 05:58:32|16.61 05:58:33|16.61 05:58:34|16.61 05:58:35|16.61 05:58:36|16.61 05:58:38|16.61 05:58:38|16.61 05:58:39|16.61 05:58:41|16.61 05:58:41|16.61 05:58:43|16.61 05:58:45|16.611 05:58:46|16.611 05:58:48|16.611 05:58:49|16.611 05:58:50|16.611 05:58:51|16.611 05:58:52|16.615 05:58:53|16.615 05:58:54|16.615 05:58:55|16.615 05:58:56|16.615 05:58:57|16.615 05:58:58|16.615 05:58:59|16.615 05:59:00|16.61 05:59:01|16.611 05:59:02|16.611 05:59:03|16.611 05:59:04|16.611 05:59:05|16.611 05:59:06|16.577 05:59:07|16.577 05:59:08|16.577 05:59:09|16.577 05:59:11|16.577 05:59:12|16.577 05:59:13|16.577 05:59:14|16.577 05:59:14|16.577 05:59:16|16.577 05:59:17|16.577 05:59:17|16.605 05:59:20|16.605 05:59:20|16.605 05:59:21|16.605 05:59:22|16.605 05:59:25|16.605 05:59:25|16.605 05:59:26|16.605 05:59:27|16.605 05:59:28|16.605 05:59:29|16.605 05:59:30|16.605 05:59:31|16.605 05:59:33|16.605 05:59:34|16.605 05:59:35|16.605 05:59:37|16.605 05:59:38|16.605 05:59:39|16.605 05:59:40|16.605 05:59:42|16.605 05:59:43|16.605 05:59:44|16.605 05:59:46|16.605 05:59:46|16.605 05:59:47|16.605 05:59:49|16.605 05:59:50|16.605 05:59:51|16.605 05:59:52|16.605 05:59:54|16.595 05:59:55|16.611 05:59:56|16.611 05:59:56|16.611 05:59:58|16.611 05:59:58|16.611 06:00:00|16.616 06:00:00|16.616 06:00:03|16.616 06:00:03|16.616 06:00:04|16.616 06:00:05|16.616 06:00:06|16.616 06:00:07|16.616 06:00:09|16.616 06:00:10|16.616 06:00:11|16.616 06:00:13|16.616 06:00:13|16.611 06:00:14|16.611 06:00:16|16.611 06:00:17|16.611 06:00:18|16.611 06:00:19|16.611 06:00:20|16.611 06:00:21|16.611 06:00:22|16.611 06:00:23|16.611 06:00:24|16.611 06:00:25|16.601 06:00:27|16.601 06:00:27|16.601 06:00:28|16.601 06:00:30|16.601 06:00:30|16.601 06:00:31|16.601 06:00:32|16.601 06:00:33|16.601 06:00:35|16.601 06:00:35|16.601 06:00:36|16.601 06:00:37|16.601 06:00:38|16.601 06:00:39|16.601 06:00:41|16.601 06:00:41|16.601 06:00:42|16.579 06:00:43|16.579 06:00:45|16.579 06:00:46|16.579 06:00:47|16.579 06:00:48|16.579 06:00:49|16.579 06:00:51|16.579 06:00:52|16.579 06:00:54|16.579 06:00:55|16.579 06:00:56|16.579 06:00:56|16.579 06:00:59|16.579 06:00:59|16.579 06:01:01|16.579 06:01:01|16.579 06:01:02|16.605 06:01:04|16.605 06:01:04|16.605 06:01:05|16.611 06:01:06|16.611 06:01:08|16.611 06:01:09|16.611 06:01:10|16.618 06:01:11|16.618 06:01:12|16.618 06:01:13|16.648 06:01:14|16.648 06:01:15|16.648 06:01:16|16.648 06:01:17|16.648 06:01:18|16.648 06:01:19|16.648 06:01:20|16.648 06:01:21|16.648 06:01:23|16.648 06:01:24|16.648 06:01:24|16.648 06:01:25|16.648 06:01:26|16.648 06:01:27|16.648 06:01:29|16.63 06:01:29|16.63 06:01:30|16.63 06:01:32|16.63 06:01:33|16.63 06:01:33|16.645 06:01:35|16.645 06:01:36|16.645 06:01:36|16.645 06:01:38|16.645 06:01:38|16.645 06:01:39|16.645 06:01:40|16.645 06:01:42|16.645 06:01:42|16.645 06:01:43|16.628 06:01:44|16.628 06:01:46|16.628 06:01:47|16.628 06:01:48|16.628 06:01:50|16.628 06:01:52|16.628 06:01:52|16.628 06:01:53|16.628 06:01:54|16.628 06:01:55|16.628 06:01:56|16.628 06:01:58|16.628 06:01:59|16.628 06:02:00|16.626 06:02:01|16.626 06:02:02|16.626 06:02:03|16.626 06:02:04|16.626 06:02:05|16.626 06:02:06|16.626 06:02:07|16.626 06:02:08|16.626 06:02:09|16.626 06:02:10|16.626 06:02:11|16.626 06:02:13|16.626 06:02:14|16.626 06:02:14|16.626 06:02:16|16.626 06:02:17|16.643 06:02:18|16.643 06:02:19|16.643 06:02:20|16.643 06:02:21|16.643 06:02:22|16.643 06:02:23|16.643 06:02:24|16.643 06:02:25|16.652 06:02:26|16.652 06:02:28|16.652 06:02:28|16.652 06:02:29|16.652 06:02:31|16.652 06:02:31|16.652 06:02:32|16.652 06:02:33|16.652 06:02:34|16.652 06:02:35|16.652 06:02:36|16.652 06:02:37|16.652 06:02:38|16.636 06:02:39|16.636 06:02:40|16.636 06:02:41|16.636 06:02:42|16.636 06:02:43|16.636 06:02:44|16.651 06:02:45|16.651 06:02:46|16.651 06:02:47|16.651 06:02:48|16.651 06:02:50|16.651 06:02:52|16.651 06:02:53|16.651 06:02:54|16.651 06:02:56|16.651 06:02:56|16.651 06:02:58|16.651 06:02:59|16.651 06:02:59|16.651 06:03:01|16.651 06:03:03|16.651 06:03:03|16.651 06:03:05|16.651 06:03:05|16.651 06:03:06|16.651 06:03:08|16.651 06:03:08|16.651 06:03:09|16.651 06:03:10|16.651 06:03:11|16.651 06:03:13|16.651 06:03:14|16.651 06:03:15|16.651 06:03:16|16.651 06:03:17|16.651 06:03:18|16.651 06:03:19|16.651 06:03:20|16.651 06:03:21|16.665 06:03:22|16.665 06:03:23|16.665 06:03:24|16.665 06:03:25|16.651 06:03:26|16.651 06:03:27|16.651 06:03:28|16.651 06:03:29|16.651 06:03:30|16.651 06:03:32|16.651 06:03:33|16.651 06:03:33|16.651 06:03:35|16.651 06:03:35|16.666 06:03:36|16.666 06:03:37|16.666 06:03:38|16.666 06:03:39|16.666 06:03:40|16.666 06:03:42|16.666 06:03:42|16.666 06:03:43|16.666 06:03:45|16.666 06:03:45|16.666 06:03:46|16.666 06:03:48|16.666 06:03:48|16.666 06:03:50|16.666 06:03:51|16.666 06:03:52|16.666 06:03:53|16.666 06:03:53|16.666 06:03:54|16.666 06:03:56|16.666 06:03:57|16.666 06:03:58|16.666 06:03:58|16.666 06:03:59|16.666 06:04:01|16.666 06:04:02|16.666 06:04:02|16.666 06:04:05|16.666 06:04:07|16.666 06:04:08|16.666 06:04:09|16.666 06:04:10|16.666 06:04:11|16.666 06:04:13|16.666 06:04:14|16.666 06:04:15|16.666 06:04:16|16.666 06:04:16|16.666 06:04:18|16.666 06:04:20|16.666 06:04:20|16.666 06:04:22|16.666 06:04:23|16.666 06:04:24|16.666 06:04:25|16.666 06:04:25|16.666 06:04:28|16.666 06:04:28|16.666 06:04:30|16.666 06:04:32|16.666 06:04:33|16.666 06:04:33|16.666 06:04:36|16.666 06:04:36|16.666 06:04:37|16.666 06:04:38|16.666 06:04:39|16.666 06:04:40|16.666 06:04:41|16.666 06:04:42|16.666 06:04:44|16.666 06:04:44|16.666 06:04:45|16.666 06:04:47|16.666 06:04:48|16.65 06:04:49|16.65 06:04:50|16.65 06:04:51|16.65 06:04:52|16.65 06:04:53|16.65 06:04:54|16.65 06:04:55|16.65 06:04:56|16.65 06:04:57|16.65 06:04:58|16.65 06:04:59|16.65 06:05:00|16.65 06:05:01|16.65 06:05:03|16.65 06:05:04|16.65 06:05:05|16.65 06:05:05|16.65 06:05:06|16.65 06:05:08|16.65 06:05:09|16.65 06:05:09|16.65 06:05:11|16.65 06:05:12|16.65 06:05:14|16.65 06:05:15|16.65 06:05:16|16.637 06:05:16|16.628 06:05:18|16.632 06:05:19|16.613 06:05:20|16.613 06:05:20|16.613 06:05:22|16.613 06:05:23|16.613 06:05:24|16.613 06:05:25|16.613 06:05:25|16.614 06:05:26|16.614 06:05:28|16.614 06:05:29|16.614 06:05:30|16.602 06:05:31|16.597 06:05:32|16.582 06:05:33|16.573 06:05:34|16.573 06:05:36|16.573 06:05:37|16.573 06:05:38|16.573 06:05:39|16.564 06:05:40|16.563 06:05:41|16.559 06:05:42|16.571 06:05:43|16.579 06:05:44|16.579 06:05:45|16.601 06:05:46|16.601 06:05:47|16.601 06:05:48|16.601 06:05:49|16.601 06:05:50|16.601 06:05:51|16.601 06:05:52|16.601 06:05:53|16.601 06:05:54|16.601 06:05:56|16.601 06:05:56|16.601 06:05:57|16.601 06:05:58|16.601 06:06:00|16.588 06:06:01|16.592 06:06:03|16.592 06:06:04|16.592 06:06:05|16.592 06:06:06|16.592 06:06:07|16.592 06:06:08|16.592 06:06:09|16.592 06:06:10|16.592 06:06:11|16.592 06:06:12|16.592 06:06:13|16.592 06:06:14|16.592 06:06:15|16.592 06:06:16|16.592 06:06:17|16.592 06:06:18|16.592 06:06:19|16.592 06:06:20|16.592 06:06:21|16.592 06:06:22|16.592 06:06:23|16.572 06:06:24|16.572 06:06:25|16.572 06:06:26|16.572 06:06:27|16.572 06:06:29|16.572 06:06:30|16.572 06:06:30|16.572 06:06:31|16.572 06:06:33|16.572 06:06:34|16.572 06:06:35|16.572 06:06:36|16.572 06:06:37|16.572 06:06:38|16.572 06:06:39|16.572 06:06:40|16.572 06:06:41|16.572 06:06:42|16.572 06:06:43|16.572 06:06:44|16.572 06:06:45|16.572 06:06:46|16.572 06:06:47|16.572 06:06:48|16.572 06:06:49|16.572 06:06:50|16.572 06:06:51|16.572 06:06:52|16.572 06:06:53|16.571 06:06:54|16.571 06:06:55|16.571 06:06:57|16.571 06:06:58|16.562 06:06:59|16.562 06:07:00|16.562 06:07:01|16.562 06:07:03|16.562 06:07:04|16.562 06:07:04|16.562 06:07:05|16.562 06:07:06|16.562 06:07:08|16.562 06:07:08|16.562 06:07:09|16.562 06:07:11|16.562 06:07:12|16.571 06:07:13|16.571 06:07:14|16.571 06:07:15|16.571 06:07:16|16.571 06:07:17|16.571 06:07:18|16.571 06:07:19|16.571 06:07:20|16.571 06:07:21|16.571 06:07:22|16.571 06:07:24|16.571 06:07:24|16.571 06:07:25|16.557 06:07:26|16.557 06:07:28|16.557 06:07:30|16.557 06:07:30|16.557 06:07:32|16.557 06:07:32|16.557 06:07:33|16.556 06:07:34|16.556 06:07:35|16.556 06:07:36|16.556 06:07:38|16.556 06:07:39|16.556 06:07:40|16.556 06:07:41|16.556 06:07:43|16.556 06:07:44|16.556 06:07:45|16.556 06:07:46|16.556 06:07:46|16.556 06:07:49|16.556 06:07:50|16.554 06:07:52|16.554 06:07:52|16.554 06:07:53|16.554 06:07:54|16.554 06:07:56|16.55 06:07:57|16.55 06:07:58|16.55 06:07:59|16.55 06:08:00|16.55 06:08:01|16.55 06:08:02|16.55 06:08:03|16.55 06:08:04|16.55 06:08:05|16.55 06:08:06|16.55 06:08:07|16.55 06:08:08|16.561 06:08:09|16.561 06:08:10|16.561 06:08:11|16.561 06:08:12|16.561 06:08:13|16.561 06:08:14|16.561 06:08:15|16.561 06:08:16|16.563 06:08:17|16.563 06:08:18|16.563 06:08:19|16.563 06:08:21|16.563 06:08:22|16.552 06:08:24|16.552 06:08:25|16.552 06:08:26|16.552 06:08:27|16.552 06:08:28|16.552 06:08:29|16.552 06:08:30|16.552 06:08:31|16.552 06:08:32|16.552 06:08:34|16.552 06:08:35|16.55 06:08:36|16.55 06:08:37|16.55 06:08:38|16.562 06:08:40|16.567 06:08:41|16.567 06:08:42|16.567 06:08:43|16.567 06:08:44|16.567 06:08:45|16.567 06:08:45|16.567 06:08:46|16.567 06:08:47|16.567 06:08:49|16.567 06:08:51|16.568 06:08:51|16.551 06:08:52|16.567 06:08:53|16.567 06:08:54|16.567 06:08:55|16.567 06:08:56|16.567 06:08:57|16.567 06:08:58|16.567 06:08:59|16.567 06:09:01|16.567 06:09:02|16.567 06:09:02|16.567 06:09:04|16.567 06:09:05|16.567 06:09:07|16.567 06:09:07|16.567 06:09:09|16.567 06:09:11|16.567 06:09:11|16.566 06:09:13|16.566 06:09:13|16.566 06:09:16|16.566 06:09:16|16.566 06:09:17|16.566 06:09:18|16.566 06:09:19|16.566 06:09:20|16.566 06:09:22|16.566 06:09:23|16.566 06:09:25|16.566 06:09:27|16.566 06:09:27|16.566 06:09:28|16.566 06:09:29|16.566 06:09:30|16.566 06:09:32|16.566 06:09:33|16.566 06:09:35|16.566 06:09:36|16.566 06:09:37|16.566 06:09:37|16.566 06:09:39|16.566 06:09:39|16.566 06:09:41|16.566 06:09:42|16.566 06:09:43|16.566 06:09:45|16.566 06:09:45|16.581 06:09:47|16.585 06:09:47|16.589 06:09:48|16.589 06:09:50|16.589 06:09:51|16.589 06:09:52|16.589 06:09:53|16.589 06:09:55|16.589 06:09:56|16.57 06:09:57|16.57 06:09:58|16.57 06:09:59|16.585 06:10:00|16.588 06:10:01|16.588 06:10:02|16.588 06:10:03|16.568 06:10:04|16.569 06:10:05|16.569 06:10:07|16.585 06:10:08|16.585 06:10:09|16.585 06:10:10|16.585 06:10:11|16.585 06:10:13|16.585 06:10:14|16.585 06:10:15|16.585 06:10:16|16.585 06:10:17|16.585 06:10:18|16.585 06:10:19|16.585 06:10:20|16.585 06:10:21|16.585 06:10:22|16.585 06:10:22|16.585 06:10:24|16.585 06:10:26|16.585 06:10:28|16.585 06:10:28|16.585 06:10:29|16.585 06:10:30|16.585 06:10:31|16.585 06:10:32|16.585 06:10:33|16.585 06:10:35|16.585 06:10:36|16.585 06:10:36|16.585 06:10:38|16.585 06:10:39|16.585 06:10:40|16.585 06:10:41|16.585 06:10:42|16.585 06:10:43|16.585 06:10:44|16.585 06:10:45|16.585 06:10:47|16.585 06:10:48|16.585 06:10:49|16.586 06:10:50|16.586 06:10:51|16.586 06:10:53|16.586 06:10:53|16.586 06:10:54|16.586 06:10:55|16.586 06:10:56|16.586 06:10:59|16.586 06:10:59|16.586 06:11:01|16.586 06:11:02|16.586 06:11:03|16.586 06:11:04|16.586 06:11:05|16.586 06:11:07|16.586 06:11:08|16.586 06:11:09|16.586 06:11:10|16.586 06:11:11|16.586 06:11:12|16.586 06:11:13|16.599 06:11:14|16.599 06:11:16|16.599 06:11:18|16.599 06:11:19|16.599 06:11:20|16.599 06:11:21|16.599 06:11:22|16.599 06:11:23|16.599 06:11:24|16.599 06:11:25|16.599 06:11:26|16.599 06:11:27|16.599 06:11:28|16.599 06:11:29|16.599 06:11:30|16.601 06:11:31|16.601 06:11:32|16.585 06:11:33|16.585 06:11:34|16.585 06:11:35|16.585 06:11:36|16.6 06:11:37|16.6 06:11:38|16.585 06:11:39|16.585 06:11:40|16.585 06:11:41|16.585 06:11:43|16.601 06:11:44|16.601 06:11:45|16.601 06:11:46|16.601 06:11:47|16.601 06:11:48|16.601 06:11:49|16.601 06:11:50|16.601 06:11:50|16.601 06:11:51|16.601 06:11:52|16.601 06:11:53|16.601 06:11:54|16.601 06:11:55|16.601 06:11:56|16.601 06:11:58|16.601 06:12:00|16.601 06:12:01|16.601 06:12:02|16.601 06:12:04|16.601 06:12:05|16.601 06:12:06|16.601 06:12:07|16.601 06:12:08|16.601 06:12:09|16.601 06:12:10|16.601 06:12:11|16.601 06:12:12|16.601 06:12:13|16.601 06:12:14|16.601 06:12:15|16.607 06:12:17|16.59 06:12:17|16.607 06:12:19|16.607 06:12:19|16.606 06:12:20|16.606 06:12:21|16.606 06:12:22|16.606 06:12:23|16.606 06:12:24|16.606 06:12:26|16.606 06:12:26|16.606 06:12:27|16.607 06:12:28|16.607 06:12:29|16.607 06:12:30|16.607 06:12:31|16.607 06:12:32|16.607 06:12:33|16.607 06:12:34|16.607 06:12:35|16.607 06:12:36|16.607 06:12:37|16.607 06:12:38|16.607 06:12:39|16.607 06:12:40|16.607 06:12:41|16.607 06:12:42|16.607 06:12:43|16.607 06:12:44|16.607 06:12:45|16.607 06:12:46|16.607 06:12:47|16.607 06:12:48|16.607 06:12:49|16.607 06:12:50|16.607 06:12:51|16.607 06:12:52|16.607 06:12:53|16.607 06:12:54|16.607 06:12:55|16.607 06:12:56|16.607 06:12:57|16.607 06:12:58|16.607 06:12:59|16.607 06:13:00|16.607 06:13:01|16.607 06:13:02|16.607 06:13:03|16.607 06:13:04|16.607 06:13:05|16.607 06:13:06|16.607 06:13:07|16.607 06:13:08|16.607 06:13:09|16.598 06:13:11|16.598 06:13:12|16.598 06:13:13|16.598 06:13:14|16.598 06:13:15|16.598 06:13:17|16.598 06:13:19|16.598 06:13:21|16.598 06:13:22|16.598 06:13:24|16.597 06:13:25|16.597 06:13:27|16.597 06:13:27|16.597 06:13:28|16.597 06:13:29|16.597 06:13:31|16.597 06:13:33|16.597 06:13:34|16.597 06:13:35|16.597 06:13:37|16.597 06:13:38|16.597 06:13:39|16.597 06:13:39|16.597 06:13:41|16.597 06:13:42|16.597 06:13:43|16.597 06:13:45|16.597 06:13:46|16.597 06:13:48|16.597 06:13:49|16.597 06:13:50|16.597 06:13:50|16.597 06:13:52|16.597 06:13:53|16.592 06:13:54|16.592 06:13:55|16.592 06:13:55|16.592 06:13:56|16.592 06:13:57|16.592 06:13:58|16.592 06:14:00|16.592 06:14:00|16.592 06:14:02|16.592 06:14:02|16.592 06:14:04|16.592 06:14:04|16.592 06:14:05|16.592 06:14:06|16.592 06:14:08|16.592 06:14:09|16.592 06:14:10|16.592 06:14:11|16.592 06:14:12|16.592 06:14:12|16.592 06:14:14|16.592 06:14:16|16.592 06:14:16|16.592 06:14:18|16.592 06:14:19|16.592 06:14:20|16.592 06:14:20|16.592 06:14:22|16.592 06:14:23|16.592 06:14:25|16.592 06:14:26|16.602 06:14:27|16.602 06:14:28|16.602 06:14:29|16.602 06:14:30|16.602 06:14:31|16.602 06:14:32|16.602 06:14:33|16.602 06:14:34|16.602 06:14:36|16.602 06:14:37|16.602 06:14:37|16.602 06:14:39|16.602 06:14:39|16.602 06:14:40|16.612 06:14:42|16.612 06:14:43|16.612 06:14:44|16.612 06:14:45|16.612 06:14:46|16.606 06:14:48|16.619 06:14:49|16.619 06:14:50|16.619 06:14:52|16.619 06:14:52|16.602 06:14:53|16.602 06:14:54|16.602 06:14:55|16.602 06:14:56|16.602 06:14:57|16.602 06:14:58|16.602 06:14:59|16.602 06:15:01|16.602 06:15:02|16.602 06:15:04|16.602 06:15:05|16.602 06:15:06|16.602 06:15:08|16.602 06:15:09|16.602 06:15:10|16.602 06:15:11|16.602 06:15:12|16.602 06:15:13|16.602 06:15:14|16.595 06:15:15|16.595 06:15:16|16.595 06:15:17|16.595 06:15:18|16.595 06:15:19|16.61 06:15:19|16.61 06:15:21|16.61 06:15:22|16.61 06:15:23|16.61 06:15:24|16.61 06:15:25|16.61 06:15:26|16.61 06:15:27|16.61 06:15:29|16.61 06:15:29|16.61 06:15:31|16.61 06:15:32|16.61 06:15:33|16.61 06:15:34|16.61 06:15:35|16.61 06:15:36|16.61 06:15:37|16.61 06:15:38|16.61 06:15:39|16.61 06:15:40|16.61 06:15:41|16.61 06:15:42|16.61 06:15:43|16.61 06:15:44|16.61 06:15:45|16.593 06:15:46|16.593 06:15:47|16.593 06:15:48|16.593 06:15:49|16.593 06:15:50|16.593 06:15:51|16.593 06:15:52|16.61 06:15:53|16.61 06:15:54|16.61 06:15:55|16.61 06:15:56|16.594 06:15:57|16.594 06:15:58|16.594 06:15:59|16.594 06:16:00|16.594 06:16:01|16.583 06:16:03|16.583 06:16:04|16.583 06:16:05|16.583 06:16:07|16.583 06:16:08|16.583 06:16:09|16.583 06:16:10|16.583 06:16:11|16.581 06:16:12|16.581 06:16:14|16.581 06:16:15|16.581 06:16:16|16.581 06:16:18|16.581 06:16:19|16.581 06:16:20|16.581 06:16:21|16.581 06:16:22|16.581 06:16:23|16.581 06:16:23|16.581 06:16:26|16.583 06:16:27|16.583 06:16:29|16.583 06:16:30|16.582 06:16:31|16.582 06:16:32|16.582 06:16:34|16.582 06:16:35|16.582 06:16:36|16.582 06:16:38|16.582 06:16:39|16.582 06:16:40|16.582 06:16:41|16.582 06:16:42|16.582 06:16:43|16.582 06:16:44|16.582 06:16:45|16.582 06:16:46|16.582 06:16:47|16.582 06:16:48|16.582 06:16:48|16.582 06:16:50|16.582 06:16:51|16.582 06:16:52|16.582 06:16:53|16.582 06:16:54|16.582 06:16:54|16.582 06:16:56|16.582 06:16:57|16.606 06:16:58|16.606 06:16:59|16.606 06:17:00|16.606 06:17:00|16.606 06:17:02|16.606 06:17:03|16.606 06:17:04|16.606 06:17:05|16.606 06:17:06|16.606 06:17:07|16.604 06:17:08|16.604 06:17:09|16.604 06:17:10|16.604 06:17:11|16.604 06:17:12|16.606 06:17:13|16.606 06:17:14|16.606 06:17:15|16.606 06:17:16|16.606 06:17:17|16.606 06:17:18|16.606 06:17:19|16.606 06:17:20|16.582 06:17:21|16.582 06:17:22|16.582 06:17:23|16.582 06:17:24|16.582 06:17:26|16.582 06:17:28|16.582 06:17:29|16.594 06:17:31|16.594 06:17:32|16.594 06:17:34|16.594 06:17:35|16.594 06:17:36|16.594 06:17:38|16.594 06:17:38|16.594 06:17:39|16.594 06:17:40|16.594 06:17:42|16.594 06:17:42|16.594 06:17:43|16.594 06:17:44|16.594 06:17:45|16.594 06:17:46|16.594 06:17:47|16.594 06:17:48|16.594 06:17:49|16.594 06:17:50|16.594 06:17:51|16.594 06:17:52|16.594 06:17:53|16.594 06:17:54|16.594 06:17:55|16.594 06:17:56|16.594 06:17:57|16.594 06:17:58|16.577 06:17:59|16.577 06:18:00|16.577 06:18:01|16.577 06:18:02|16.577 06:18:03|16.577 06:18:05|16.577 06:18:05|16.577 06:18:06|16.577 06:18:08|16.577 06:18:08|16.577 06:18:09|16.577 06:18:10|16.577 06:18:11|16.577 06:18:12|16.577 06:18:13|16.577 06:18:15|16.577 06:18:16|16.577 06:18:17|16.577 06:18:18|16.577 06:18:20|16.577 06:18:21|16.577 06:18:22|16.577 06:18:24|16.577 06:18:25|16.577 06:18:26|16.577 06:18:27|16.577 06:18:29|16.577 06:18:29|16.577 06:18:30|16.577 06:18:31|16.577 06:18:32|16.577 06:18:33|16.577 06:18:34|16.577 06:18:36|16.577 06:18:37|16.577 06:18:37|16.577 06:18:38|16.577 06:18:40|16.577 06:18:40|16.588 06:18:41|16.588 06:18:42|16.588 06:18:43|16.588 06:18:44|16.588 06:18:45|16.588 06:18:47|16.588 06:18:48|16.588 06:18:50|16.584 06:18:50|16.584 06:18:52|16.584 06:18:52|16.584 06:18:53|16.584 06:18:54|16.584 06:18:55|16.584 06:18:57|16.584 06:18:57|16.584 06:18:59|16.584 06:19:00|16.584 06:19:01|16.584 06:19:02|16.584 06:19:04|16.584 06:19:05|16.583 06:19:06|16.583 06:19:08|16.583 06:19:09|16.583 06:19:10|16.583 06:19:11|16.583 06:19:12|16.583 06:19:13|16.601 06:19:14|16.601 06:19:16|16.601 06:19:17|16.601 06:19:19|16.601 06:19:20|16.601 06:19:21|16.601 06:19:22|16.601 06:19:23|16.601 06:19:24|16.601 06:19:25|16.601 06:19:26|16.601 06:19:27|16.601 06:19:28|16.601 06:19:29|16.601 06:19:31|16.601 06:19:31|16.601 06:19:32|16.596 06:19:33|16.596 06:19:34|16.596 06:19:35|16.596 06:19:36|16.596 06:19:37|16.596 06:19:38|16.596 06:19:40|16.596 06:19:40|16.596 06:19:41|16.596 06:19:42|16.596 06:19:43|16.596 06:19:45|16.596 06:19:45|16.596 06:19:46|16.602 06:19:47|16.602 06:19:48|16.602 06:19:50|16.602 06:19:50|16.588 06:19:52|16.588 06:19:53|16.588 06:19:54|16.588 06:19:55|16.601 06:19:55|16.601 06:19:57|16.601 06:19:57|16.601 06:19:59|16.583 06:19:59|16.583 06:20:00|16.583 06:20:02|16.583 06:20:02|16.583 06:20:03|16.583 06:20:04|16.583 06:20:05|16.583 06:20:08|16.583 06:20:09|16.583 06:20:10|16.583 06:20:11|16.583 06:20:12|16.583 06:20:13|16.583 06:20:15|16.583 06:20:16|16.583 06:20:17|16.583 06:20:18|16.583 06:20:19|16.583 06:20:20|16.583 06:20:21|16.583 06:20:22|16.604 06:20:22|16.604 06:20:24|16.604 06:20:25|16.604 06:20:25|16.604 06:20:26|16.604 06:20:28|16.604 06:20:29|16.586 06:20:29|16.586 06:20:30|16.586 06:20:32|16.586 06:20:32|16.586 06:20:33|16.586 06:20:35|16.586 06:20:36|16.586 06:20:36|16.586 06:20:37|16.586 06:20:38|16.586 06:20:39|16.586 06:20:40|16.586 06:20:42|16.586 06:20:43|16.586 06:20:43|16.586 06:20:44|16.586 06:20:45|16.586 06:20:46|16.586 06:20:47|16.585 06:20:48|16.585 06:20:49|16.585 06:20:50|16.585 06:20:51|16.585 06:20:52|16.585 06:20:53|16.585 06:20:54|16.585 06:20:55|16.585 06:20:57|16.585 06:20:58|16.585 06:20:59|16.585 06:21:00|16.585 06:21:00|16.585 06:21:02|16.585 06:21:03|16.585 06:21:04|16.585 06:21:05|16.585 06:21:06|16.585 06:21:07|16.585 06:21:08|16.585 06:21:10|16.585 06:21:11|16.585 06:21:12|16.585 06:21:13|16.585 06:21:14|16.585 06:21:16|16.585 06:21:16|16.585 06:21:17|16.585 06:21:18|16.585 06:21:19|16.585 06:21:20|16.585 06:21:21|16.585 06:21:22|16.585 06:21:23|16.585 06:21:24|16.585 06:21:25|16.585 06:21:26|16.585 06:21:27|16.585 06:21:28|16.585 06:21:29|16.585 06:21:31|16.585 06:21:31|16.585 06:21:32|16.585 06:21:34|16.585 06:21:34|16.585 06:21:35|16.585 06:21:36|16.585 06:21:37|16.585 06:21:38|16.585 06:21:39|16.585 06:21:40|16.585 06:21:41|16.585 06:21:42|16.585 06:21:43|16.585 06:21:44|16.585 06:21:45|16.585 06:21:46|16.585 06:21:47|16.585 06:21:48|16.585 06:21:49|16.585 06:21:50|16.585 06:21:51|16.585 06:21:52|16.585 06:21:53|16.585 06:21:54|16.585 06:21:55|16.583 06:21:56|16.583 06:21:57|16.583 06:21:58|16.583 06:22:00|16.583 06:22:01|16.583 06:22:03|16.583 06:22:05|16.577 06:22:06|16.577 06:22:07|16.577 06:22:09|16.577 06:22:10|16.577 06:22:11|16.577 06:22:12|16.577 06:22:13|16.577 06:22:14|16.577 06:22:15|16.577 06:22:16|16.564 06:22:17|16.564 06:22:18|16.553 06:22:20|16.553 06:22:22|16.553 06:22:23|16.553 06:22:24|16.553 06:22:25|16.553 06:22:27|16.553 06:22:28|16.553 06:22:28|16.553 06:22:31|16.553 06:22:31|16.553 06:22:32|16.553 06:22:34|16.553 06:22:34|16.553 06:22:36|16.553 06:22:36|16.553 06:22:37|16.553 06:22:38|16.553 06:22:39|16.553 06:22:40|16.553 06:22:41|16.553 06:22:42|16.553 06:22:43|16.553 06:22:44|16.553 06:22:45|16.553 06:22:46|16.553 06:22:48|16.553 06:22:49|16.553 06:22:50|16.556 06:22:51|16.556 06:22:52|16.556 06:22:53|16.556 06:22:54|16.556 06:22:56|16.556 06:22:57|16.556 06:22:57|16.556 06:22:59|16.556 06:23:00|16.556 06:23:01|16.556 06:23:02|16.556 06:23:02|16.556 06:23:05|16.556 06:23:05|16.556 06:23:06|16.556 06:23:08|16.556 06:23:09|16.556 06:23:09|16.556 06:23:10|16.568 06:23:12|16.568 06:23:13|16.555 06:23:14|16.555 06:23:15|16.555 06:23:16|16.555 06:23:17|16.555 06:23:18|16.555 06:23:19|16.555 06:23:20|16.556 06:23:22|16.556 06:23:24|16.556 06:23:25|16.556 06:23:27|16.568 06:23:27|16.568 06:23:28|16.568 06:23:30|16.568 06:23:30|16.568 06:23:32|16.568 06:23:33|16.568 06:23:34|16.568 06:23:35|16.568 06:23:36|16.568 06:23:38|16.568 06:23:39|16.568 06:23:40|16.556 06:23:41|16.555 06:23:42|16.555 06:23:43|16.555 06:23:44|16.555 06:23:45|16.555 06:23:46|16.555 06:23:47|16.555 06:23:48|16.555 06:23:49|16.555 06:23:50|16.555 06:23:51|16.555 06:23:52|16.578 06:23:53|16.578 06:23:54|16.578 06:23:55|16.578 06:23:56|16.578 06:23:57|16.578 06:23:58|16.578 06:23:58|16.578 06:24:00|16.578 06:24:00|16.578 06:24:02|16.578 06:24:02|16.578 06:24:04|16.578 06:24:05|16.578 06:24:06|16.578 06:24:07|16.578 06:24:08|16.578 06:24:08|16.578 06:24:10|16.578 06:24:11|16.578 06:24:12|16.578 06:24:13|16.578 06:24:14|16.578 06:24:15|16.578 06:24:15|16.578 06:24:17|16.578 06:24:18|16.578 06:24:19|16.578 06:24:19|16.578 06:24:22|16.578 06:24:24|16.578 06:24:25|16.578 06:24:26|16.578 06:24:28|16.578 06:24:29|16.575 06:24:31|16.575 06:24:31|16.575 06:24:32|16.575 06:24:34|16.575 06:24:34|16.575 06:24:35|16.575 06:24:36|16.575 06:24:37|16.575 06:24:38|16.575 06:24:39|16.575 06:24:41|16.575 06:24:42|16.575 06:24:43|16.575 06:24:44|16.575 06:24:45|16.575 06:24:46|16.575 06:24:47|16.575 06:24:48|16.575 06:24:49|16.575 06:24:50|16.575 06:24:51|16.575 06:24:52|16.575 06:24:53|16.575 06:24:54|16.575 06:24:55|16.575 06:24:56|16.575 06:24:57|16.559 06:24:58|16.559 06:24:59|16.559 06:25:00|16.559 06:25:01|16.559 06:25:02|16.559 06:25:03|16.559 06:25:04|16.559 06:25:05|16.559 06:25:07|16.559 06:25:07|16.575 06:25:08|16.575 06:25:09|16.575 06:25:10|16.575 06:25:11|16.575 06:25:12|16.575 06:25:13|16.575 06:25:14|16.575 06:25:16|16.575 06:25:17|16.575 06:25:18|16.575 06:25:19|16.559 06:25:20|16.559 06:25:22|16.559 06:25:22|16.559 06:25:23|16.551 06:25:25|16.547 06:25:25|16.547 06:25:26|16.542 06:25:27|16.542 06:25:28|16.542 06:25:31|16.542 06:25:31|16.542 06:25:32|16.542 06:25:34|16.542 06:25:35|16.532 06:25:36|16.531 06:25:36|16.53 06:25:37|16.517 06:25:39|16.517 06:25:39|16.516 06:25:40|16.512 06:25:41|16.511 06:25:42|16.509 06:25:43|16.509 06:25:44|16.509 06:25:46|16.509 06:25:47|16.509 06:25:48|16.509 06:25:49|16.509 06:25:50|16.509 06:25:51|16.509 06:25:52|16.509 06:25:53|16.509 06:25:54|16.509 06:25:55|16.509 06:25:56|16.509 06:25:57|16.509 06:25:58|16.509 06:25:59|16.509 06:26:00|16.509 06:26:01|16.509 06:26:02|16.509 06:26:03|16.509 06:26:04|16.509 06:26:05|16.509 06:26:06|16.509 06:26:08|16.509 06:26:09|16.509 06:26:09|16.509 06:26:10|16.509 06:26:13|16.51 06:26:14|16.51 06:26:15|16.51 06:26:17|16.51 06:26:18|16.51 06:26:19|16.526 06:26:20|16.526 06:26:22|16.538 06:26:23|16.538 06:26:24|16.538 06:26:25|16.538 06:26:26|16.538 06:26:27|16.538 06:26:28|16.538 06:26:30|16.538 06:26:31|16.538 06:26:32|16.538 06:26:32|16.538 06:26:33|16.538 06:26:34|16.538 06:26:36|16.538 06:26:37|16.538 06:26:37|16.538 06:26:39|16.538 06:26:40|16.538 06:26:41|16.538 06:26:42|16.522 06:26:42|16.522 06:26:44|16.522 06:26:45|16.522 06:26:46|16.522 06:26:46|16.522 06:26:48|16.522 06:26:49|16.522 06:26:49|16.522 06:26:50|16.522 06:26:51|16.522 06:26:53|16.522 06:26:54|16.522 06:26:55|16.522 06:26:56|16.522 06:26:57|16.522 06:26:58|16.522 06:26:59|16.522 06:27:00|16.522 06:27:01|16.522 06:27:03|16.522 06:27:04|16.522 06:27:04|16.522 06:27:05|16.522 06:27:06|16.522 06:27:08|16.522 06:27:09|16.522 06:27:10|16.522 06:27:12|16.522 06:27:13|16.522 06:27:15|16.522 06:27:16|16.522 06:27:16|16.515 06:27:17|16.515 06:27:18|16.515 06:27:20|16.515 06:27:21|16.515 06:27:22|16.515 06:27:23|16.515 06:27:25|16.515 06:27:27|16.515 06:27:27|16.515 06:27:28|16.515 06:27:29|16.515 06:27:30|16.515 06:27:32|16.515 06:27:32|16.515 06:27:33|16.515 06:27:35|16.515 06:27:36|16.515 06:27:36|16.532 06:27:37|16.532 06:27:39|16.532 06:27:39|16.532 06:27:41|16.532 06:27:41|16.532 06:27:43|16.532 06:27:43|16.532 06:27:45|16.532 06:27:45|16.532 06:27:47|16.532 06:27:47|16.532 06:27:48|16.532 06:27:49|16.532 06:27:50|16.532 06:27:51|16.532 06:27:53|16.532 06:27:53|16.532 06:27:55|16.532 06:27:56|16.532 06:27:56|16.532 06:27:57|16.532 06:27:59|16.532 06:28:00|16.532 06:28:00|16.527 06:28:02|16.527 06:28:03|16.527 06:28:04|16.527 06:28:04|16.538 06:28:06|16.538 06:28:07|16.538 06:28:07|16.538 06:28:08|16.538 06:28:10|16.538 06:28:11|16.538 06:28:11|16.538 06:28:12|16.538 06:28:14|16.538 06:28:16|16.538 06:28:17|16.523 06:28:17|16.523 06:28:20|16.538 06:28:20|16.538 06:28:22|16.529 06:28:23|16.529 06:28:24|16.529 06:28:25|16.529 06:28:27|16.529 06:28:28|16.529 06:28:29|16.529 06:28:30|16.529 06:28:31|16.529 06:28:31|16.542 06:28:33|16.542 06:28:33|16.542 06:28:36|16.542 06:28:37|16.542 06:28:37|16.542 06:28:38|16.542 06:28:40|16.542 06:28:40|16.542 06:28:41|16.542 06:28:42|16.542 06:28:43|16.542 06:28:44|16.542 06:28:45|16.543 06:28:46|16.543 06:28:47|16.543 06:28:49|16.543 06:28:49|16.543 06:28:50|16.543 06:28:51|16.543 06:28:52|16.543 06:28:53|16.543 06:28:54|16.543 06:28:56|16.543 06:28:56|16.543 06:28:58|16.543 06:28:58|16.528 06:28:59|16.528 06:29:00|16.528 06:29:01|16.528 06:29:02|16.528 06:29:03|16.528 06:29:04|16.528 06:29:05|16.528 06:29:06|16.528 06:29:07|16.547 06:29:08|16.547 06:29:09|16.547 06:29:10|16.547 06:29:11|16.547 06:29:12|16.547 06:29:13|16.547 06:29:15|16.547 06:29:16|16.547 06:29:17|16.547 06:29:19|16.547 06:29:20|16.547 06:29:21|16.547 06:29:23|16.547 06:29:24|16.547 06:29:25|16.547 06:29:26|16.547 06:29:27|16.547 06:29:28|16.547 06:29:29|16.547 06:29:30|16.547 06:29:31|16.547 06:29:32|16.547 06:29:33|16.547 06:29:34|16.547 06:29:36|16.547 06:29:37|16.547 06:29:37|16.547 06:29:39|16.547 06:29:40|16.547 06:29:41|16.547 06:29:42|16.53 06:29:42|16.53 06:29:43|16.53 06:29:44|16.53 06:29:45|16.53 06:29:47|16.53 06:29:47|16.547 06:29:49|16.53 06:29:49|16.53 06:29:51|16.547 06:29:51|16.547 06:29:53|16.547 06:29:54|16.547 06:29:55|16.547 06:29:56|16.547 06:29:57|16.547 06:29:58|16.547 06:29:59|16.547 06:30:00|16.547 06:30:01|16.547 06:30:02|16.504 06:30:03|16.504 06:30:04|16.504 06:30:05|16.504 06:30:06|16.504 06:30:07|16.504 06:30:08|16.504 06:30:09|16.504 06:30:10|16.504 06:30:11|16.504 06:30:12|16.504 06:30:13|16.504 06:30:14|16.504 06:30:16|16.504 06:30:18|16.504 06:30:19|16.504 06:30:20|16.504 06:30:21|16.504 06:30:22|16.504 06:30:23|16.504 06:30:25|16.504 06:30:26|16.504 06:30:27|16.504 06:30:28|16.504 06:30:30|16.504 06:30:30|16.504 06:30:31|16.504 06:30:32|16.504 06:30:34|16.504 06:30:34|16.504 06:30:35|16.504 06:30:36|16.504 06:30:38|16.504 06:30:38|16.504 06:30:39|16.504 06:30:40|16.504 06:30:41|16.504 06:30:42|16.504 06:30:43|16.504 06:30:44|16.504 06:30:45|16.504 06:30:46|16.504 06:30:47|16.504 06:30:48|16.504 06:30:49|16.504 06:30:50|16.504 06:30:51|16.504 06:30:52|16.504 06:30:53|16.504 06:30:54|16.504 06:30:55|16.504 06:30:56|16.504 06:30:57|16.504 06:30:58|16.504 06:30:59|16.504 06:31:00|16.504 06:31:02|16.504 06:31:03|16.504 06:31:04|16.504 06:31:05|16.504 06:31:07|16.504 06:31:09|16.538 06:31:10|16.538 06:31:11|16.538 06:31:11|16.538 06:31:14|16.547 06:31:15|16.547 06:31:16|16.547 06:31:17|16.547 06:31:18|16.547 06:31:19|16.547 06:31:21|16.547 06:31:22|16.547 06:31:23|16.547 06:31:24|16.513 06:31:25|16.513 06:31:25|16.513 06:31:27|16.513 06:31:28|16.513 06:31:29|16.53 06:31:30|16.53 06:31:31|16.53 06:31:33|16.53 06:31:33|16.53 06:31:34|16.53 06:31:36|16.53 06:31:36|16.53 06:31:38|16.53 06:31:38|16.53 06:31:39|16.53 06:31:41|16.53 06:31:42|16.53 06:31:44|16.53 06:31:44|16.53 06:31:45|16.53 06:31:46|16.53 06:31:47|16.53 06:31:48|16.53 06:31:49|16.53 06:31:50|16.53 06:31:51|16.53 06:31:52|16.53 06:31:53|16.53 06:31:54|16.53 06:31:55|16.509 06:31:56|16.509 06:31:57|16.526 06:31:58|16.526 06:31:59|16.526 06:32:01|16.526 06:32:02|16.526 06:32:04|16.526 06:32:04|16.526 06:32:05|16.526 06:32:06|16.526 06:32:08|16.526 06:32:10|16.526 06:32:11|16.526 06:32:12|16.526 06:32:12|16.526 06:32:13|16.526 06:32:14|16.526 06:32:16|16.526 06:32:17|16.526 06:32:18|16.526 06:32:18|16.526 06:32:21|16.526 06:32:22|16.526 06:32:22|16.526 06:32:23|16.526 06:32:24|16.508 06:32:25|16.508 06:32:26|16.508 06:32:27|16.508 06:32:28|16.508 06:32:30|16.508 06:32:31|16.508 06:32:32|16.508 06:32:33|16.508 06:32:34|16.508 06:32:35|16.508 06:32:37|16.508 06:32:38|16.508 06:32:39|16.523 06:32:40|16.523 06:32:42|16.523 06:32:43|16.523 06:32:44|16.523 06:32:47|16.523 06:32:49|16.523 06:32:49|16.523 06:32:50|16.509 06:32:51|16.509 06:32:53|16.509 06:32:54|16.509 06:32:54|16.509 06:32:56|16.509 06:32:56|16.509 06:32:57|16.509 06:32:59|16.506 06:33:00|16.504 06:33:00|16.504 06:33:02|16.504 06:33:03|16.504 06:33:03|16.504 06:33:04|16.504 06:33:06|16.504 06:33:07|16.504 06:33:08|16.512 06:33:09|16.512 06:33:10|16.512 06:33:11|16.512 06:33:12|16.512 06:33:13|16.512 06:33:14|16.512 06:33:15|16.512 06:33:17|16.512 06:33:18|16.512 06:33:20|16.504 06:33:21|16.504 06:33:22|16.504 06:33:24|16.504 06:33:25|16.504 06:33:26|16.504 06:33:27|16.504 06:33:29|16.504 06:33:29|16.504 06:33:30|16.504 06:33:32|16.504 06:33:33|16.504 06:33:35|16.504 06:33:36|16.504 06:33:37|16.504 06:33:38|16.504 06:33:39|16.504 06:33:40|16.504 06:33:42|16.504 06:33:43|16.504 06:33:43|16.504 06:33:45|16.504 06:33:46|16.504 06:33:47|16.504 06:33:48|16.504 06:33:49|16.504 06:33:50|16.504 06:33:51|16.504 06:33:52|16.504 06:33:52|16.504 06:33:54|16.504 06:33:54|16.504 06:33:56|16.504 06:33:57|16.504 06:33:58|16.516 06:33:59|16.516 06:33:59|16.516 06:34:01|16.516 06:34:02|16.516 06:34:03|16.516 06:34:04|16.514 06:34:04|16.514 06:34:05|16.514 06:34:07|16.514 06:34:08|16.514 06:34:09|16.514 06:34:09|16.514 06:34:11|16.514 06:34:12|16.514 06:34:12|16.514 06:34:14|16.514 06:34:14|16.514 06:34:15|16.514 06:34:17|16.514 06:34:18|16.514 06:34:19|16.514 06:34:20|16.514 06:34:21|16.514 06:34:21|16.514 06:34:23|16.514 06:34:25|16.514 06:34:25|16.514 06:34:26|16.504 06:34:27|16.504 06:34:28|16.504 06:34:29|16.504 06:34:30|16.504 06:34:31|16.504 06:34:32|16.504 06:34:33|16.504 06:34:34|16.504 06:34:35|16.504 06:34:37|16.504 06:34:38|16.504 06:34:39|16.514 06:34:40|16.514 06:34:41|16.514 06:34:42|16.514 06:34:43|16.514 06:34:44|16.514 06:34:45|16.514 06:34:46|16.514 06:34:47|16.514 06:34:48|16.514 06:34:49|16.514 06:34:50|16.514 06:34:51|16.514 06:34:52|16.514 06:34:54|16.514 06:34:54|16.514 06:34:55|16.514 06:34:56|16.514 06:34:57|16.514 06:34:58|16.514 06:35:00|16.514 06:35:02|16.514 06:35:02|16.514 06:35:04|16.514 06:35:05|16.514 06:35:07|16.514 06:35:08|16.514 06:35:10|16.514 06:35:11|16.514 06:35:12|16.514 06:35:14|16.514 06:35:14|16.514 06:35:15|16.514 06:35:16|16.514 06:35:18|16.514 06:35:18|16.514 06:35:20|16.514 06:35:21|16.514 06:35:22|16.514 06:35:24|16.514 06:35:25|16.514 06:35:25|16.514 06:35:26|16.514 06:35:27|16.514 06:35:28|16.514 06:35:30|16.514 06:35:30|16.514 06:35:32|16.514 06:35:34|16.524 06:35:35|16.524 06:35:36|16.524 06:35:36|16.514 06:35:38|16.514 06:35:39|16.514 06:35:40|16.514 06:35:41|16.514 06:35:42|16.514 06:35:43|16.514 06:35:44|16.514 06:35:45|16.514 06:35:45|16.514 06:35:47|16.514 06:35:48|16.514 06:35:49|16.514 06:35:50|16.525 06:35:50|16.525 06:35:51|16.525 06:35:52|16.525 06:35:53|16.525 06:35:54|16.525 06:35:55|16.525 06:35:57|16.525 06:35:57|16.525 06:35:58|16.525 06:35:59|16.525 06:36:01|16.525 06:36:01|16.525 06:36:02|16.525 06:36:03|16.525 06:36:05|16.515 06:36:05|16.515 06:36:06|16.515 06:36:08|16.515 06:36:09|16.515 06:36:09|16.515 06:36:11|16.515 06:36:12|16.515 06:36:13|16.515 06:36:14|16.515 06:36:15|16.515 06:36:17|16.515 06:36:17|16.515 06:36:18|16.514 06:36:20|16.514 06:36:21|16.514 06:36:22|16.514 06:36:23|16.514 06:36:24|16.514 06:36:24|16.514 06:36:26|16.514 06:36:27|16.514 06:36:28|16.514 06:36:29|16.514 06:36:30|16.514 06:36:31|16.516 06:36:32|16.516 06:36:33|16.516 06:36:34|16.516 06:36:35|16.516 06:36:36|16.516 06:36:37|16.515 06:36:38|16.482 06:36:39|16.482 06:36:40|16.491 06:36:41|16.491 06:36:42|16.482 06:36:44|16.479 06:36:44|16.479 06:36:45|16.479 06:36:46|16.479 06:36:47|16.479 06:36:48|16.479 06:36:49|16.479 06:36:50|16.479 06:36:51|16.479 06:36:52|16.479 06:36:53|16.479 06:36:54|16.479 06:36:55|16.473 06:36:56|16.478 06:36:57|16.478 06:36:58|16.478 06:36:59|16.478 06:37:00|16.479 06:37:01|16.479 06:37:02|16.479 06:37:03|16.479 06:37:04|16.479 06:37:05|16.479 06:37:06|16.479 06:37:07|16.479 06:37:08|16.479 06:37:10|16.479 06:37:10|16.479 06:37:12|16.479 06:37:12|16.479 06:37:13|16.479 06:37:14|16.479 06:37:15|16.479 06:37:16|16.471 06:37:17|16.471 06:37:18|16.471 06:37:19|16.471 06:37:20|16.471 06:37:22|16.471 06:37:23|16.471 06:37:24|16.471 06:37:25|16.471 06:37:26|16.471 06:37:27|16.471 06:37:29|16.471 06:37:30|16.471 06:37:31|16.471 06:37:32|16.471 06:37:34|16.471 06:37:35|16.471 06:37:36|16.471 06:37:37|16.471 06:37:38|16.471 06:37:39|16.471 06:37:40|16.471 06:37:42|16.471 06:37:43|16.471 06:37:44|16.471 06:37:44|16.471 06:37:45|16.471 06:37:46|16.471 06:37:48|16.471 06:37:48|16.471 06:37:49|16.471 06:37:51|16.471 06:37:52|16.471 06:37:53|16.471 06:37:53|16.471 06:37:54|16.471 06:37:55|16.469 06:37:56|16.467 06:37:57|16.473 06:37:58|16.473 06:38:00|16.473 06:38:01|16.473 06:38:01|16.473 06:38:03|16.473 06:38:04|16.473 06:38:04|16.473 06:38:06|16.473 06:38:07|16.459 06:38:08|16.459 06:38:09|16.459 06:38:09|16.467 06:38:10|16.467 06:38:12|16.467 06:38:13|16.467 06:38:14|16.458 06:38:14|16.458 06:38:16|16.458 06:38:16|16.458 06:38:17|16.457 06:38:18|16.457 06:38:20|16.457 06:38:20|16.457 06:38:22|16.457 06:38:22|16.457 06:38:24|16.467 06:38:25|16.467 06:38:27|16.467 06:38:29|16.467 06:38:29|16.467 06:38:31|16.467 06:38:33|16.467 06:38:34|16.467 06:38:34|16.46 06:38:36|16.46 06:38:37|16.461 06:38:38|16.461 06:38:38|16.461 06:38:40|16.461 06:38:41|16.461 06:38:42|16.461 06:38:43|16.461 06:38:44|16.461 06:38:45|16.461 06:38:46|16.461 06:38:47|16.461 06:38:48|16.461 06:38:49|16.455 06:38:50|16.455 06:38:51|16.455 06:38:52|16.457 06:38:53|16.441 06:38:54|16.441 06:38:55|16.441 06:38:56|16.441 06:38:57|16.441 06:38:58|16.441 06:38:59|16.441 06:39:00|16.441 06:39:01|16.441 06:39:02|16.441 06:39:03|16.441 06:39:04|16.441 06:39:06|16.441 06:39:06|16.441 06:39:07|16.441 06:39:08|16.44 06:39:09|16.44 06:39:10|16.44 06:39:11|16.44 06:39:12|16.44 06:39:13|16.44 06:39:14|16.44 06:39:15|16.44 06:39:16|16.44 06:39:17|16.44 06:39:18|16.44 06:39:19|16.44 06:39:20|16.44 06:39:21|16.44 06:39:22|16.44 06:39:23|16.44 06:39:25|16.441 06:39:26|16.441 06:39:28|16.45 06:39:29|16.45 06:39:30|16.45 06:39:31|16.45 06:39:32|16.45 06:39:33|16.45 06:39:34|16.45 06:39:35|16.45 06:39:36|16.45 06:39:38|16.437 06:39:39|16.437 06:39:40|16.437 06:39:41|16.437 06:39:42|16.437 06:39:43|16.437 06:39:44|16.437 06:39:44|16.437 06:39:45|16.437 06:39:46|16.437 06:39:47|16.437 06:39:48|16.437 06:39:50|16.437 06:39:50|16.437 06:39:52|16.435 06:39:53|16.433 06:39:54|16.433 06:39:55|16.433 06:39:56|16.432 06:39:57|16.426 06:39:58|16.428 06:39:59|16.412 06:40:00|16.412 06:40:01|16.412 06:40:03|16.412 06:40:04|16.412 06:40:05|16.412 06:40:06|16.412 06:40:07|16.412 06:40:08|16.412 06:40:09|16.425 06:40:10|16.425 06:40:11|16.425 06:40:12|16.425 06:40:13|16.425 06:40:14|16.425 06:40:15|16.425 06:40:17|16.425 06:40:18|16.429 06:40:19|16.413 06:40:20|16.413 06:40:21|16.413 06:40:22|16.413 06:40:23|16.413 06:40:24|16.413 06:40:25|16.413 06:40:26|16.413 06:40:27|16.423 06:40:28|16.424 06:40:29|16.424 06:40:30|16.424 06:40:31|16.424 06:40:32|16.424 06:40:33|16.424 06:40:34|16.424 06:40:35|16.424 06:40:36|16.424 06:40:37|16.424 06:40:38|16.424 06:40:39|16.424 06:40:40|16.424 06:40:41|16.424 06:40:42|16.424 06:40:43|16.424 06:40:44|16.424 06:40:45|16.424 06:40:46|16.424 06:40:47|16.424 06:40:48|16.424 06:40:49|16.424 06:40:50|16.424 06:40:51|16.424 06:40:52|16.424 06:40:53|16.424 06:40:54|16.424 06:40:55|16.424 06:40:56|16.424 06:40:57|16.424 06:40:58|16.424 06:40:59|16.424 06:41:00|16.424 06:41:01|16.424 06:41:02|16.412 06:41:04|16.412 06:41:04|16.422 06:41:05|16.422 06:41:06|16.423 06:41:07|16.423 06:41:08|16.423 06:41:09|16.423 06:41:10|16.423 06:41:11|16.426 06:41:12|16.426 06:41:13|16.426 06:41:14|16.426 06:41:16|16.411 06:41:17|16.411 06:41:17|16.411 06:41:19|16.411 06:41:21|16.411 06:41:21|16.411 06:41:22|16.411 06:41:24|16.411 06:41:25|16.426 06:41:26|16.426 06:41:27|16.426 06:41:28|16.426 06:41:28|16.426 06:41:29|16.426 06:41:31|16.426 06:41:31|16.426 06:41:33|16.426 06:41:34|16.426 06:41:35|16.426 06:41:36|16.426 06:41:37|16.426 06:41:38|16.426 06:41:39|16.426 06:41:39|16.426 06:41:41|16.426 06:41:41|16.426 06:41:42|16.426 06:41:43|16.426 06:41:45|16.426 06:41:45|16.426 06:41:46|16.426 06:41:47|16.426 06:41:49|16.426 06:41:50|16.426 06:41:51|16.426 06:41:52|16.426 06:41:53|16.426 06:41:54|16.426 06:41:55|16.426 06:41:56|16.426 06:41:57|16.426 06:41:58|16.426 06:41:59|16.42 06:42:00|16.42 06:42:02|16.42 06:42:02|16.42 06:42:03|16.408 06:42:04|16.408 06:42:05|16.407 06:42:06|16.402 06:42:07|16.398 06:42:09|16.397 06:42:09|16.397 06:42:11|16.397 06:42:12|16.397 06:42:13|16.397 06:42:13|16.397 06:42:15|16.397 06:42:16|16.394 06:42:17|16.394 06:42:19|16.39 06:42:20|16.397 06:42:21|16.397 06:42:21|16.397 06:42:23|16.388 06:42:24|16.388 06:42:25|16.388 06:42:26|16.388 06:42:27|16.388 06:42:28|16.391 06:42:29|16.391 06:42:30|16.391 06:42:32|16.391 06:42:32|16.391 06:42:33|16.391 06:42:34|16.391 06:42:35|16.391 06:42:36|16.396 06:42:37|16.396 06:42:38|16.396 06:42:39|16.396 06:42:40|16.396 06:42:41|16.396 06:42:42|16.396 06:42:43|16.396 06:42:44|16.396 06:42:45|16.396 06:42:46|16.396 06:42:47|16.396 06:42:48|16.396 06:42:49|16.396 06:42:51|16.396 06:42:51|16.396 06:42:52|16.396 06:42:53|16.396 06:42:54|16.396 06:42:55|16.396 06:42:57|16.396 06:42:58|16.397 06:42:58|16.397 06:43:00|16.391 06:43:01|16.391 06:43:01|16.391 06:43:02|16.391 06:43:04|16.391 06:43:04|16.391 06:43:06|16.391 06:43:07|16.391 06:43:07|16.391 06:43:09|16.391 06:43:09|16.391 06:43:10|16.391 06:43:11|16.391 06:43:13|16.41 06:43:13|16.41 06:43:14|16.41 06:43:16|16.41 06:43:17|16.41 06:43:18|16.41 06:43:19|16.41 06:43:21|16.41 06:43:21|16.41 06:43:22|16.41 06:43:24|16.41 06:43:25|16.41 06:43:26|16.41 06:43:28|16.41 06:43:28|16.41 06:43:30|16.41 06:43:32|16.41 06:43:33|16.394 06:43:33|16.394 06:43:35|16.394 06:43:36|16.394 06:43:38|16.394 06:43:38|16.41 06:43:40|16.437 06:43:40|16.44 06:43:41|16.44 06:43:42|16.44 06:43:43|16.432 06:43:44|16.432 06:43:46|16.432 06:43:47|16.432 06:43:48|16.432 06:43:49|16.445 06:43:50|16.445 06:43:51|16.445 06:43:52|16.443 06:43:53|16.443 06:43:54|16.453 06:43:55|16.453 06:43:56|16.453 06:43:57|16.453 06:43:58|16.453 06:43:59|16.453 06:44:00|16.453 06:44:01|16.453 06:44:02|16.453 06:44:03|16.453 06:44:04|16.453 06:44:05|16.453 06:44:06|16.453 06:44:08|16.453 06:44:09|16.453 06:44:10|16.453 06:44:11|16.453 06:44:12|16.453 06:44:13|16.453 06:44:14|16.453 06:44:15|16.453 06:44:16|16.453 06:44:17|16.453 06:44:18|16.453 06:44:18|16.453 06:44:20|16.453 06:44:21|16.453 06:44:21|16.453 06:44:22|16.453 06:44:23|16.454 06:44:25|16.454 06:44:26|16.42 06:44:27|16.42 06:44:28|16.407 06:44:28|16.412 06:44:31|16.412 06:44:32|16.412 06:44:33|16.412 06:44:34|16.412 06:44:35|16.412 06:44:37|16.412 06:44:38|16.412 06:44:39|16.412 06:44:40|16.412 06:44:41|16.419 06:44:41|16.419 06:44:43|16.419 06:44:44|16.419 06:44:45|16.419 06:44:45|16.419 06:44:47|16.419 06:44:47|16.419 06:44:49|16.419 06:44:50|16.419 06:44:51|16.419 06:44:52|16.419 06:44:54|16.419 06:44:54|16.419 06:44:55|16.419 06:44:57|16.419 06:44:57|16.419 06:44:58|16.419 06:45:00|16.419 06:45:01|16.419 06:45:02|16.419 06:45:03|16.419 06:45:04|16.419 06:45:06|16.437 06:45:06|16.437 06:45:07|16.437 06:45:09|16.437 06:45:10|16.437 06:45:10|16.437 06:45:12|16.437 06:45:12|16.437 06:45:14|16.437 06:45:14|16.434 06:45:15|16.434 06:45:16|16.434 06:45:17|16.434 06:45:18|16.434 06:45:19|16.434 06:45:20|16.434 06:45:21|16.434 06:45:22|16.434 06:45:24|16.434 06:45:25|16.434 06:45:26|16.434 06:45:27|16.434 06:45:28|16.434 06:45:29|16.434 06:45:29|16.434 06:45:30|16.42 06:45:33|16.42 06:45:33|16.42 06:45:34|16.42 06:45:36|16.419 06:45:37|16.419 06:45:38|16.419 06:45:39|16.419 06:45:40|16.42 06:45:41|16.42 06:45:42|16.42 06:45:44|16.42 06:45:44|16.42 06:45:45|16.42 06:45:46|16.42 06:45:48|16.42 06:45:48|16.42 06:45:50|16.405 06:45:51|16.405 06:45:52|16.405 06:45:53|16.405 06:45:54|16.405 06:45:55|16.405 06:45:56|16.405 06:45:57|16.405 06:45:58|16.405 06:45:59|16.405 06:46:01|16.405 06:46:02|16.405 06:46:03|16.405 06:46:04|16.405 06:46:05|16.4 06:46:06|16.4 06:46:07|16.4 06:46:08|16.4 06:46:09|16.411 06:46:10|16.411 06:46:11|16.411 06:46:11|16.411 06:46:14|16.411 06:46:14|16.411 06:46:15|16.411 06:46:16|16.411 06:46:17|16.418 06:46:18|16.418 06:46:19|16.418 06:46:20|16.418 06:46:21|16.418 06:46:22|16.406 06:46:23|16.406 06:46:24|16.406 06:46:25|16.406 06:46:26|16.406 06:46:27|16.406 06:46:28|16.406 06:46:29|16.406 06:46:30|16.406 06:46:32|16.406 06:46:33|16.406 06:46:35|16.406 06:46:37|16.406 06:46:38|16.406 06:46:39|16.406 06:46:40|16.406 06:46:41|16.406 06:46:42|16.406 06:46:44|16.406 06:46:45|16.406 06:46:45|16.406 06:46:48|16.406 06:46:48|16.406 06:46:50|16.406 06:46:51|16.406 06:46:52|16.406 06:46:53|16.406 06:46:54|16.419 06:46:55|16.419 06:46:56|16.421 06:46:57|16.421 06:46:58|16.421 06:46:59|16.421 06:47:00|16.421 06:47:01|16.421 06:47:02|16.421 06:47:03|16.421 06:47:04|16.421 06:47:06|16.421 06:47:07|16.421 06:47:08|16.421 06:47:09|16.421 06:47:10|16.433 06:47:11|16.433 06:47:12|16.432 06:47:13|16.432 06:47:14|16.432 06:47:15|16.432 06:47:16|16.436 06:47:17|16.436 06:47:18|16.436 06:47:19|16.436 06:47:20|16.436 06:47:21|16.436 06:47:22|16.443 06:47:23|16.443 06:47:24|16.443 06:47:25|16.443 06:47:26|16.443 06:47:27|16.443 06:47:28|16.443 06:47:29|16.443 06:47:30|16.443 06:47:31|16.443 06:47:32|16.443 06:47:33|16.443 06:47:34|16.443 06:47:36|16.443 06:47:38|16.443 06:47:39|16.443 06:47:39|16.443 06:47:40|16.443 06:47:42|16.443 06:47:43|16.443 06:47:44|16.443 06:47:45|16.443 06:47:46|16.443 06:47:47|16.443 06:47:48|16.443 06:47:49|16.443 06:47:50|16.443 06:47:51|16.443 06:47:52|16.443 06:47:53|16.443 06:47:54|16.443 06:47:55|16.443 06:47:56|16.443 06:47:57|16.443 06:47:58|16.443 06:47:59|16.443 06:48:00|16.443 06:48:01|16.443 06:48:02|16.443 06:48:03|16.443 06:48:04|16.443 06:48:05|16.443 06:48:06|16.443 06:48:07|16.443 06:48:08|16.443 06:48:09|16.443 06:48:10|16.443 06:48:11|16.443 06:48:12|16.443 06:48:13|16.443 06:48:14|16.443 06:48:15|16.443 06:48:16|16.443 06:48:17|16.443 06:48:18|16.443 06:48:19|16.443 06:48:20|16.443 06:48:21|16.443 06:48:22|16.443 06:48:23|16.443 06:48:24|16.443 06:48:25|16.443 06:48:26|16.443 06:48:27|16.443 06:48:28|16.443 06:48:29|16.443 06:48:30|16.443 06:48:31|16.443 06:48:32|16.443 06:48:33|16.443 06:48:34|16.443 06:48:36|16.443 06:48:37|16.443 06:48:38|16.443 06:48:40|16.443 06:48:41|16.443 06:48:41|16.443 06:48:43|16.442 06:48:43|16.442 06:48:44|16.442 06:48:45|16.442 06:48:46|16.442 06:48:47|16.442 06:48:48|16.442 06:48:49|16.427 06:48:50|16.427 06:48:51|16.427 06:48:52|16.427 06:48:53|16.427 06:48:55|16.427 06:48:55|16.427 06:48:56|16.427 06:48:57|16.427 06:48:58|16.427 06:48:59|16.442 06:49:00|16.442 06:49:02|16.442 06:49:03|16.442 06:49:05|16.442 06:49:05|16.442 06:49:07|16.427 06:49:07|16.427 06:49:08|16.442 06:49:10|16.442 06:49:11|16.442 06:49:12|16.442 06:49:13|16.442 06:49:14|16.442 06:49:15|16.442 06:49:16|16.442 06:49:17|16.442 06:49:18|16.442 06:49:19|16.442 06:49:20|16.442 06:49:21|16.442 06:49:22|16.442 06:49:23|16.442 06:49:25|16.442 06:49:26|16.442 06:49:27|16.442 06:49:28|16.443 06:49:30|16.443 06:49:31|16.427 06:49:32|16.427 06:49:33|16.427 06:49:33|16.427 06:49:35|16.427 06:49:35|16.427 06:49:37|16.443 06:49:38|16.443 06:49:39|16.443 06:49:40|16.435 06:49:41|16.435 06:49:42|16.435 06:49:42|16.435 06:49:44|16.435 06:49:45|16.435 06:49:46|16.435 06:49:47|16.435 06:49:48|16.435 06:49:49|16.435 06:49:50|16.435 06:49:51|16.435 06:49:52|16.435 06:49:53|16.435 06:49:53|16.435 06:49:55|16.435 06:49:55|16.435 06:49:57|16.435 06:49:58|16.435 06:49:58|16.453 06:49:59|16.453 06:50:01|16.453 06:50:02|16.453 06:50:02|16.453 06:50:04|16.453 06:50:05|16.453 06:50:05|16.453 06:50:07|16.453 06:50:08|16.453 06:50:09|16.453 06:50:10|16.453 06:50:11|16.453 06:50:12|16.453 06:50:13|16.453 06:50:13|16.453 06:50:15|16.453 06:50:15|16.454 06:50:17|16.454 06:50:17|16.454 06:50:19|16.454 06:50:20|16.453 06:50:21|16.453 06:50:21|16.453 06:50:23|16.453 06:50:24|16.453 06:50:25|16.453 06:50:26|16.453 06:50:27|16.453 06:50:29|16.453 06:50:30|16.453 06:50:31|16.453 06:50:32|16.438 06:50:33|16.438 06:50:33|16.438 06:50:35|16.438 06:50:36|16.438 06:50:38|16.438 06:50:38|16.438 06:50:40|16.438 06:50:41|16.438 06:50:42|16.438 06:50:43|16.438 06:50:45|16.438 06:50:45|16.438 06:50:47|16.438 06:50:48|16.438 06:50:49|16.438 06:50:50|16.438 06:50:51|16.438 06:50:53|16.438 06:50:54|16.438 06:50:55|16.437 06:50:56|16.437 06:50:57|16.437 06:50:57|16.437 06:50:59|16.437 06:50:59|16.437 06:51:01|16.437 06:51:02|16.437 06:51:02|16.426 06:51:05|16.426 06:51:05|16.426 06:51:07|16.426 06:51:07|16.426 06:51:08|16.426 06:51:09|16.426 06:51:10|16.426 06:51:11|16.426 06:51:12|16.427 06:51:13|16.427 06:51:14|16.427 06:51:15|16.427 06:51:16|16.424 06:51:17|16.424 06:51:18|16.426 06:51:19|16.425 06:51:20|16.425 06:51:21|16.425 06:51:22|16.437 06:51:23|16.437 06:51:24|16.421 06:51:25|16.421 06:51:27|16.421 06:51:28|16.421 06:51:29|16.421 06:51:30|16.42 06:51:31|16.42 06:51:33|16.42 06:51:33|16.417 06:51:35|16.417 06:51:36|16.417 06:51:37|16.417 06:51:38|16.417 06:51:39|16.417 06:51:40|16.417 06:51:42|16.417 06:51:42|16.417 06:51:43|16.417 06:51:44|16.417 06:51:45|16.417 06:51:46|16.417 06:51:47|16.417 06:51:48|16.417 06:51:49|16.417 06:51:51|16.417 06:51:51|16.417 06:51:53|16.417 06:51:54|16.417 06:51:55|16.417 06:51:56|16.417 06:51:57|16.417 06:51:58|16.417 06:51:59|16.417 06:52:00|16.417 06:52:00|16.417 06:52:02|16.417 06:52:02|16.417 06:52:04|16.417 06:52:05|16.426 06:52:06|16.426 06:52:07|16.426 06:52:08|16.426 06:52:09|16.426 06:52:10|16.426 06:52:11|16.426 06:52:12|16.426 06:52:13|16.426 06:52:14|16.426 06:52:15|16.426 06:52:16|16.426 06:52:16|16.44 06:52:17|16.44 06:52:19|16.425 06:52:20|16.425 06:52:21|16.425 06:52:21|16.425 06:52:22|16.425 06:52:24|16.425 06:52:25|16.442 06:52:26|16.442 06:52:27|16.442 06:52:29|16.442 06:52:29|16.442 06:52:30|16.442 06:52:32|16.442 06:52:33|16.442 06:52:34|16.442 06:52:35|16.442 06:52:36|16.442 06:52:37|16.442 06:52:39|16.442 06:52:41|16.431 06:52:42|16.431 06:52:44|16.431 06:52:45|16.431 06:52:46|16.431 06:52:47|16.431 06:52:48|16.431 06:52:49|16.431 06:52:50|16.444 06:52:51|16.444 06:52:52|16.444 06:52:53|16.444 06:52:54|16.444 06:52:55|16.431 06:52:56|16.431 06:52:57|16.431 06:52:58|16.431 06:52:59|16.431 06:53:00|16.431 06:53:01|16.431 06:53:02|16.431 06:53:03|16.431 06:53:04|16.431 06:53:05|16.431 06:53:06|16.431 06:53:07|16.431 06:53:08|16.441 06:53:09|16.441 06:53:11|16.441 06:53:13|16.425 06:53:13|16.425 06:53:14|16.425 06:53:16|16.425 06:53:16|16.425 06:53:18|16.425 06:53:19|16.425 06:53:20|16.454 06:53:21|16.474 06:53:22|16.478 06:53:23|16.468 06:53:24|16.461 06:53:25|16.461 06:53:26|16.461 06:53:28|16.461 06:53:29|16.461 06:53:30|16.461 06:53:31|16.461 06:53:32|16.461 06:53:33|16.461 06:53:34|16.461 06:53:36|16.461 06:53:36|16.461 06:53:37|16.461 06:53:39|16.461 06:53:40|16.461 06:53:41|16.461 06:53:42|16.461 06:53:42|16.461 06:53:44|16.461 06:53:45|16.461 06:53:46|16.461 06:53:48|16.461 06:53:48|16.461 06:53:49|16.461 06:53:50|16.461 06:53:51|16.461 06:53:52|16.461 06:53:53|16.461 06:53:54|16.463 06:53:55|16.463 06:53:56|16.463 06:53:57|16.463 06:53:58|16.463 06:53:59|16.463 06:54:00|16.463 06:54:01|16.463 06:54:02|16.463 06:54:03|16.463 06:54:04|16.46 06:54:05|16.46 06:54:06|16.46 06:54:08|16.46 06:54:08|16.46 06:54:10|16.46 06:54:11|16.46 06:54:12|16.46 06:54:13|16.46 06:54:15|16.46 06:54:15|16.461 06:54:16|16.461 06:54:18|16.461 06:54:18|16.461 06:54:20|16.461 06:54:21|16.461 06:54:22|16.461 06:54:23|16.461 06:54:24|16.462 06:54:25|16.462 06:54:27|16.462 06:54:28|16.462 06:54:29|16.462 06:54:30|16.468 06:54:31|16.468 06:54:32|16.468 06:54:33|16.468 06:54:35|16.468 06:54:35|16.468 06:54:36|16.468 06:54:37|16.468 06:54:39|16.468 06:54:40|16.475 06:54:42|16.475 06:54:43|16.477 06:54:44|16.477 06:54:46|16.477 06:54:47|16.478 06:54:48|16.478 06:54:49|16.478 06:54:49|16.446 06:54:51|16.446 06:54:52|16.43 06:54:53|16.43 06:54:54|16.43 06:54:55|16.43 06:54:56|16.43 06:54:57|16.43 06:54:58|16.43 06:54:59|16.43 06:55:00|16.43 06:55:02|16.43 06:55:02|16.43 06:55:04|16.43 06:55:05|16.43 06:55:05|16.43 06:55:06|16.43 06:55:08|16.43 06:55:09|16.43 06:55:10|16.43 06:55:11|16.43 06:55:11|16.43 06:55:13|16.43 06:55:14|16.43 06:55:15|16.43 06:55:16|16.43 06:55:17|16.43 06:55:18|16.43 06:55:19|16.43 06:55:20|16.43 06:55:21|16.43 06:55:22|16.43 06:55:23|16.447 06:55:24|16.447 06:55:25|16.447 06:55:26|16.447 06:55:27|16.447 06:55:28|16.447 06:55:29|16.447 06:55:31|16.447 06:55:32|16.447 06:55:32|16.447 06:55:34|16.447 06:55:34|16.457 06:55:36|16.457 06:55:37|16.457 06:55:38|16.457 06:55:38|16.459 06:55:40|16.459 06:55:41|16.459 06:55:42|16.459 06:55:43|16.459 06:55:44|16.459 06:55:45|16.459 06:55:46|16.459 06:55:47|16.459 06:55:48|16.459 06:55:48|16.459 06:55:50|16.459 06:55:51|16.459 06:55:52|16.459 06:55:52|16.459 06:55:54|16.459 06:55:55|16.459 06:55:56|16.46 06:55:56|16.46 06:55:58|16.444 06:55:58|16.444 06:55:59|16.444 06:56:01|16.444 06:56:02|16.444 06:56:03|16.444 06:56:04|16.444 06:56:04|16.461 06:56:06|16.465 06:56:07|16.465 06:56:07|16.465 06:56:08|16.465 06:56:10|16.453 06:56:11|16.453 06:56:11|16.453 06:56:12|16.453 06:56:14|16.453 06:56:15|16.453 06:56:16|16.453 06:56:17|16.453 06:56:18|16.453 06:56:19|16.453 06:56:20|16.453 06:56:21|16.453 06:56:22|16.453 06:56:23|16.453 06:56:24|16.453 06:56:25|16.453 06:56:26|16.453 06:56:27|16.453 06:56:28|16.453 06:56:29|16.453 06:56:30|16.453 06:56:32|16.453 06:56:32|16.453 06:56:33|16.453 06:56:34|16.453 06:56:35|16.453 06:56:36|16.453 06:56:37|16.453 06:56:39|16.453 06:56:40|16.453 06:56:41|16.453 06:56:42|16.453 06:56:43|16.478 06:56:44|16.493 06:56:45|16.493 06:56:46|16.492 06:56:47|16.492 06:56:48|16.492 06:56:49|16.492 06:56:50|16.492 06:56:51|16.492 06:56:52|16.493 06:56:53|16.493 06:56:54|16.493 06:56:55|16.493 06:56:56|16.503 06:56:57|16.503 06:56:58|16.495 06:56:59|16.495 06:57:00|16.517 06:57:01|16.522 06:57:02|16.524 06:57:03|16.524 06:57:04|16.524 06:57:05|16.534 06:57:06|16.539 06:57:07|16.539 06:57:08|16.539 06:57:09|16.525 06:57:10|16.54 06:57:11|16.54 06:57:12|16.54 06:57:13|16.54 06:57:14|16.54 06:57:15|16.54 06:57:16|16.54 06:57:17|16.544 06:57:18|16.55 06:57:19|16.55 06:57:20|16.55 06:57:21|16.55 06:57:22|16.55 06:57:23|16.536 06:57:24|16.536 06:57:25|16.552 06:57:26|16.555 06:57:27|16.555 06:57:28|16.555 06:57:29|16.555 06:57:30|16.555 06:57:31|16.555 06:57:32|16.555 06:57:33|16.555 06:57:34|16.555 06:57:36|16.558 06:57:37|16.558 06:57:38|16.558 06:57:39|16.558 06:57:39|16.558 06:57:40|16.558 06:57:42|16.558 06:57:43|16.558 06:57:44|16.558 06:57:44|16.558 06:57:45|16.558 06:57:46|16.558 06:57:47|16.558 06:57:49|16.559 06:57:49|16.559 06:57:51|16.559 06:57:52|16.559 06:57:53|16.564 06:57:55|16.544 06:57:55|16.544 06:57:56|16.544 06:57:57|16.562 06:57:58|16.554 06:57:59|16.554 06:58:01|16.554 06:58:02|16.554 06:58:04|16.553 06:58:06|16.553 06:58:07|16.553 06:58:08|16.546 06:58:09|16.546 06:58:10|16.546 06:58:11|16.546 06:58:12|16.546 06:58:13|16.546 06:58:14|16.564 06:58:15|16.564 06:58:16|16.564 06:58:17|16.573 06:58:18|16.573 06:58:19|16.576 06:58:20|16.576 06:58:21|16.577 06:58:22|16.577 06:58:23|16.585 06:58:24|16.586 06:58:25|16.586 06:58:26|16.588 06:58:27|16.588 06:58:28|16.588 06:58:29|16.588 06:58:30|16.588 06:58:31|16.588 06:58:32|16.588 06:58:33|16.588 06:58:34|16.576 06:58:35|16.576 06:58:36|16.576 06:58:37|16.595 06:58:38|16.595 06:58:39|16.595 06:58:40|16.595 06:58:42|16.595 06:58:42|16.595 06:58:43|16.594 06:58:44|16.594 06:58:46|16.594 06:58:47|16.594 06:58:47|16.594 06:58:48|16.582 06:58:49|16.597 06:58:51|16.582 06:58:52|16.582 06:58:53|16.582 06:58:54|16.582 06:58:55|16.597 06:58:56|16.597 06:58:57|16.597 06:58:58|16.597 06:59:00|16.597 06:59:00|16.597 06:59:01|16.58 06:59:03|16.58 06:59:04|16.58 06:59:05|16.598 06:59:06|16.598 06:59:07|16.598 06:59:08|16.598 06:59:09|16.599 06:59:10|16.599 06:59:11|16.599 06:59:12|16.601 06:59:13|16.601 06:59:14|16.601 06:59:15|16.601 06:59:16|16.601 06:59:17|16.601 06:59:18|16.601 06:59:19|16.599 06:59:20|16.599 06:59:21|16.599 06:59:22|16.599 06:59:23|16.599 06:59:24|16.579 06:59:25|16.579 06:59:26|16.596 06:59:27|16.596 06:59:28|16.596 06:59:29|16.596 06:59:30|16.596 06:59:31|16.596 06:59:33|16.596 06:59:34|16.587 06:59:35|16.587 06:59:36|16.587 06:59:37|16.587 06:59:38|16.587 06:59:39|16.587 06:59:40|16.587 06:59:41|16.587 06:59:42|16.587 06:59:43|16.587 06:59:44|16.587 06:59:45|16.587 06:59:46|16.587 06:59:47|16.587 06:59:48|16.587 06:59:49|16.587 06:59:50|16.587 06:59:51|16.587 06:59:52|16.587 06:59:53|16.587 06:59:54|16.592 06:59:55|16.592 06:59:56|16.592 06:59:57|16.592 06:59:58|16.592 06:59:59|16.605 07:00:00|16.605 07:00:01|16.605 07:00:03|16.605 07:00:03|16.609 07:00:04|16.61 07:00:05|16.61 07:00:06|16.61 07:00:07|16.61 07:00:08|16.61 07:00:09|16.61 07:00:10|16.61 07:00:11|16.61 07:00:12|16.61 07:00:14|16.61 07:00:14|16.61 07:00:15|16.612 07:00:16|16.612 07:00:17|16.611 07:00:18|16.58 07:00:19|16.58 07:00:20|16.58 07:00:21|16.58 07:00:22|16.562 07:00:23|16.577 07:00:24|16.577 07:00:25|16.577 07:00:27|16.577 07:00:28|16.577 07:00:29|16.577 07:00:30|16.577 07:00:31|16.577 07:00:32|16.577 07:00:33|16.577 07:00:34|16.577 07:00:36|16.577 07:00:36|16.577 07:00:37|16.581 07:00:38|16.581 07:00:39|16.581 07:00:41|16.581 07:00:42|16.581 07:00:43|16.581 07:00:43|16.581 07:00:45|16.581 07:00:47|16.581 07:00:49|16.581 07:00:49|16.581 07:00:51|16.581 07:00:52|16.581 07:00:53|16.581 07:00:54|16.581 07:00:55|16.581 07:00:56|16.581 07:00:58|16.581 07:00:59|16.581 07:01:00|16.581 07:01:01|16.581 07:01:02|16.581 07:01:03|16.581 07:01:04|16.581 07:01:05|16.581 07:01:06|16.581 07:01:07|16.581 07:01:08|16.581 07:01:10|16.581 07:01:11|16.581 07:01:12|16.581 07:01:13|16.581 07:01:15|16.581 07:01:15|16.597 07:01:16|16.597 07:01:17|16.597 07:01:18|16.597 07:01:19|16.597 07:01:20|16.597 07:01:21|16.597 07:01:22|16.597 07:01:23|16.597 07:01:24|16.597 07:01:25|16.597 07:01:26|16.597 07:01:27|16.598 07:01:28|16.598 07:01:29|16.598 07:01:30|16.598 07:01:31|16.598 07:01:32|16.598 07:01:33|16.598 07:01:34|16.595 07:01:35|16.595 07:01:37|16.595 07:01:37|16.595 07:01:38|16.595 07:01:39|16.595 07:01:40|16.577 07:01:41|16.577 07:01:42|16.577 07:01:43|16.577 07:01:44|16.577 07:01:46|16.577 07:01:47|16.577 07:01:48|16.577 07:01:49|16.58 07:01:50|16.58 07:01:52|16.58 07:01:53|16.567 07:01:55|16.586 07:01:55|16.586 07:01:56|16.586 07:01:58|16.586 07:01:59|16.586 07:02:01|16.586 07:02:02|16.574 07:02:03|16.574 07:02:04|16.574 07:02:05|16.574 07:02:07|16.574 07:02:08|16.574 07:02:09|16.574 07:02:10|16.574 07:02:11|16.574 07:02:12|16.574 07:02:13|16.574 07:02:13|16.574 07:02:14|16.587 07:02:16|16.587 07:02:17|16.587 07:02:18|16.587 07:02:19|16.587 07:02:20|16.587 07:02:21|16.587 07:02:22|16.598 07:02:23|16.598 07:02:24|16.598 07:02:25|16.598 07:02:26|16.598 07:02:27|16.598 07:02:28|16.598 07:02:29|16.598 07:02:31|16.598 07:02:32|16.598 07:02:33|16.598 07:02:33|16.598 07:02:35|16.598 07:02:36|16.598 07:02:37|16.598 07:02:38|16.598 07:02:40|16.598 07:02:41|16.598 07:02:42|16.598 07:02:43|16.598 07:02:44|16.598 07:02:45|16.598 07:02:46|16.598 07:02:47|16.598 07:02:48|16.598 07:02:49|16.598 07:02:50|16.598 07:02:51|16.598 07:02:52|16.598 07:02:53|16.598 07:02:54|16.598 07:02:55|16.598 07:02:56|16.598 07:02:57|16.598 07:02:58|16.598 07:02:59|16.598 07:03:00|16.598 07:03:01|16.598 07:03:02|16.598 07:03:03|16.598 07:03:04|16.598 07:03:05|16.598 07:03:06|16.598 07:03:07|16.598 07:03:08|16.598 07:03:09|16.598 07:03:10|16.598 07:03:11|16.609 07:03:12|16.609 07:03:13|16.609 07:03:14|16.608 07:03:15|16.606 07:03:16|16.606 07:03:17|16.61 07:03:18|16.61 07:03:19|16.592 07:03:20|16.61 07:03:21|16.61 07:03:23|16.61 07:03:24|16.61 07:03:24|16.61 07:03:27|16.61 07:03:27|16.607 07:03:28|16.607 07:03:30|16.607 07:03:32|16.6 07:03:32|16.6 07:03:33|16.6 07:03:34|16.6 07:03:35|16.6 07:03:36|16.6 07:03:38|16.6 07:03:39|16.6 07:03:40|16.6 07:03:41|16.6 07:03:42|16.6 07:03:43|16.6 07:03:44|16.6 07:03:45|16.6 07:03:46|16.6 07:03:47|16.6 07:03:49|16.589 07:03:49|16.589 07:03:50|16.589 07:03:52|16.589 07:03:53|16.586 07:03:55|16.586 07:03:56|16.586 07:03:58|16.586 07:03:58|16.586 07:03:59|16.586 07:04:01|16.585 07:04:01|16.585 07:04:03|16.585 07:04:04|16.585 07:04:05|16.585 07:04:06|16.585 07:04:07|16.585 07:04:09|16.586 07:04:09|16.586 07:04:11|16.586 07:04:11|16.586 07:04:12|16.586 07:04:13|16.586 07:04:14|16.586 07:04:16|16.586 07:04:17|16.586 07:04:18|16.586 07:04:18|16.586 07:04:19|16.586 07:04:21|16.587 07:04:22|16.587 07:04:23|16.587 07:04:23|16.587 07:04:25|16.587 07:04:26|16.587 07:04:27|16.587 07:04:28|16.587 07:04:29|16.587 07:04:29|16.587 07:04:31|16.587 07:04:32|16.587 07:04:33|16.587 07:04:33|16.587 07:04:34|16.587 07:04:36|16.587 07:04:37|16.587 07:04:38|16.587 07:04:39|16.587 07:04:40|16.587 07:04:41|16.587 07:04:42|16.587 07:04:43|16.587 07:04:44|16.587 07:04:45|16.587 07:04:46|16.587 07:04:47|16.587 07:04:49|16.587 07:04:51|16.587 07:04:51|16.587 07:04:53|16.587 07:04:55|16.587 07:04:55|16.586 07:04:57|16.586 07:04:58|16.586 07:04:58|16.586 07:04:59|16.586 07:05:00|16.586 07:05:02|16.587 07:05:03|16.602 07:05:03|16.602 07:05:05|16.597 07:05:06|16.597 07:05:07|16.597 07:05:08|16.597 07:05:09|16.597 07:05:10|16.597 07:05:11|16.597 07:05:12|16.597 07:05:13|16.597 07:05:14|16.597 07:05:15|16.597 07:05:16|16.597 07:05:17|16.597 07:05:18|16.597 07:05:19|16.597 07:05:20|16.597 07:05:21|16.597 07:05:21|16.597 07:05:23|16.597 07:05:23|16.597 07:05:25|16.597 07:05:26|16.588 07:05:26|16.588 07:05:27|16.588 07:05:28|16.588 07:05:29|16.588 07:05:32|16.588 07:05:33|16.588 07:05:34|16.588 07:05:34|16.588 07:05:35|16.588 07:05:36|16.588 07:05:38|16.588 07:05:38|16.588 07:05:40|16.58 07:05:40|16.58 07:05:42|16.58 07:05:43|16.58 07:05:43|16.58 07:05:45|16.58 07:05:46|16.58 07:05:47|16.58 07:05:48|16.58 07:05:49|16.58 07:05:50|16.58 07:05:52|16.58 07:05:53|16.58 07:05:54|16.58 07:05:56|16.58 07:05:57|16.58 07:05:59|16.58 07:05:59|16.58 07:06:01|16.58 07:06:02|16.58 07:06:03|16.58 07:06:04|16.58 07:06:05|16.58 07:06:06|16.58 07:06:07|16.58 07:06:08|16.58 07:06:10|16.58 07:06:11|16.58 07:06:11|16.58 07:06:13|16.596 07:06:14|16.596 07:06:15|16.596 07:06:16|16.596 07:06:17|16.596 07:06:18|16.596 07:06:19|16.596 07:06:21|16.596 07:06:22|16.596 07:06:23|16.596 07:06:23|16.596 07:06:25|16.596 07:06:26|16.596 07:06:27|16.596 07:06:28|16.596 07:06:28|16.596 07:06:29|16.596 07:06:31|16.596 07:06:32|16.596 07:06:33|16.596 07:06:34|16.596 07:06:34|16.596 07:06:36|16.596 07:06:37|16.596 07:06:38|16.596 07:06:38|16.596 07:06:40|16.596 07:06:40|16.596 07:06:42|16.596 07:06:43|16.596 07:06:44|16.596 07:06:45|16.596 07:06:46|16.596 07:06:47|16.596 07:06:48|16.596 07:06:49|16.596 07:06:50|16.596 07:06:51|16.596 07:06:53|16.596 07:06:55|16.596 07:06:56|16.596 07:06:57|16.596 07:06:58|16.596 07:06:59|16.596 07:07:00|16.596 07:07:02|16.596 07:07:03|16.596 07:07:05|16.596 07:07:06|16.596 07:07:07|16.579 07:07:07|16.579 07:07:09|16.579 07:07:11|16.579 07:07:11|16.593 07:07:12|16.593 07:07:13|16.593 07:07:14|16.593 07:07:16|16.593 07:07:16|16.593 07:07:17|16.593 07:07:18|16.593 07:07:19|16.578 07:07:20|16.578 07:07:21|16.578 07:07:22|16.578 07:07:23|16.578 07:07:24|16.578 07:07:25|16.593 07:07:26|16.593 07:07:27|16.593 07:07:28|16.593 07:07:29|16.593 07:07:31|16.593 07:07:31|16.593 07:07:32|16.593 07:07:33|16.593 07:07:34|16.593 07:07:35|16.593 07:07:36|16.593 07:07:37|16.593 07:07:38|16.593 07:07:39|16.593 07:07:40|16.593 07:07:41|16.593 07:07:42|16.593 07:07:43|16.593 07:07:44|16.593 07:07:45|16.593 07:07:46|16.593 07:07:47|16.593 07:07:48|16.578 07:07:49|16.578 07:07:50|16.578 07:07:51|16.578 07:07:53|16.578 07:07:55|16.578 07:07:56|16.578 07:07:58|16.578 07:07:59|16.575 07:08:00|16.575 07:08:01|16.575 07:08:03|16.575 07:08:04|16.575 07:08:05|16.575 07:08:06|16.59 07:08:07|16.59 07:08:08|16.59 07:08:09|16.59 07:08:10|16.59 07:08:11|16.59 07:08:12|16.59 07:08:13|16.59 07:08:14|16.59 07:08:15|16.59 07:08:16|16.59 07:08:17|16.59 07:08:18|16.59 07:08:19|16.59 07:08:20|16.59 07:08:21|16.59 07:08:22|16.59 07:08:23|16.59 07:08:24|16.59 07:08:25|16.59 07:08:26|16.59 07:08:27|16.591 07:08:28|16.591 07:08:29|16.591 07:08:30|16.591 07:08:32|16.591 07:08:33|16.575 07:08:33|16.575 07:08:34|16.575 07:08:36|16.575 07:08:37|16.575 07:08:37|16.575 07:08:38|16.575 07:08:39|16.575 07:08:41|16.575 07:08:42|16.575 07:08:43|16.575 07:08:45|16.575 07:08:45|16.575 07:08:46|16.575 07:08:48|16.575 07:08:49|16.575 07:08:50|16.575 07:08:51|16.575 07:08:52|16.575 07:08:53|16.575 07:08:54|16.575 07:08:55|16.575 07:08:56|16.575 07:08:57|16.575 07:08:59|16.575 07:09:00|16.575 07:09:00|16.575 07:09:01|16.575 07:09:02|16.575 07:09:04|16.575 07:09:05|16.588 07:09:06|16.588 07:09:07|16.573 07:09:08|16.573 07:09:09|16.573 07:09:10|16.573 07:09:11|16.573 07:09:12|16.573 07:09:13|16.573 07:09:14|16.573 07:09:15|16.573 07:09:16|16.573 07:09:17|16.573 07:09:18|16.573 07:09:20|16.573 07:09:20|16.592 07:09:21|16.592 07:09:22|16.592 07:09:23|16.592 07:09:25|16.592 07:09:26|16.592 07:09:27|16.592 07:09:27|16.592 07:09:29|16.592 07:09:29|16.592 07:09:31|16.592 07:09:32|16.592 07:09:33|16.592 07:09:35|16.592 07:09:36|16.592 07:09:38|16.592 07:09:38|16.592 07:09:39|16.592 07:09:40|16.592 07:09:41|16.592 07:09:43|16.592 07:09:44|16.592 07:09:45|16.592 07:09:46|16.592 07:09:47|16.592 07:09:48|16.592 07:09:49|16.592 07:09:51|16.592 07:09:51|16.592 07:09:53|16.592 07:09:54|16.591 07:09:56|16.591 07:09:56|16.591 07:09:57|16.591 07:09:59|16.591 07:10:00|16.591 07:10:02|16.591 07:10:02|16.591 07:10:03|16.591 07:10:05|16.591 07:10:05|16.591 07:10:06|16.591 07:10:07|16.591 07:10:08|16.591 07:10:09|16.591 07:10:11|16.591 07:10:12|16.591 07:10:14|16.591 07:10:14|16.591 07:10:15|16.577 07:10:16|16.577 07:10:17|16.577 07:10:19|16.577 07:10:20|16.577 07:10:20|16.577 07:10:21|16.577 07:10:22|16.577 07:10:23|16.577 07:10:24|16.577 07:10:26|16.577 07:10:27|16.577 07:10:28|16.577 07:10:29|16.577 07:10:30|16.593 07:10:31|16.593 07:10:32|16.593 07:10:33|16.593 07:10:34|16.593 07:10:35|16.593 07:10:36|16.593 07:10:37|16.593 07:10:38|16.593 07:10:39|16.593 07:10:40|16.593 07:10:41|16.593 07:10:42|16.593 07:10:44|16.593 07:10:45|16.593 07:10:46|16.593 07:10:47|16.593 07:10:48|16.593 07:10:49|16.593 07:10:50|16.593 07:10:51|16.593 07:10:52|16.593 07:10:53|16.593 07:10:54|16.593 07:10:55|16.593 07:10:56|16.593 07:10:57|16.593 07:10:58|16.593 07:10:59|16.593 07:11:00|16.593 07:11:01|16.593 07:11:02|16.593 07:11:03|16.593 07:11:04|16.593 07:11:05|16.593 07:11:06|16.593 07:11:07|16.593 07:11:08|16.593 07:11:09|16.593 07:11:10|16.593 07:11:11|16.593 07:11:12|16.593 07:11:13|16.593 07:11:14|16.593 07:11:15|16.593 07:11:16|16.593 07:11:17|16.593 07:11:18|16.593 07:11:19|16.593 07:11:20|16.578 07:11:21|16.578 07:11:22|16.578 07:11:23|16.578 07:11:24|16.578 07:11:25|16.578 07:11:26|16.578 07:11:27|16.578 07:11:29|16.578 07:11:29|16.578 07:11:30|16.578 07:11:31|16.578 07:11:32|16.578 07:11:34|16.578 07:11:35|16.578 07:11:36|16.578 07:11:37|16.578 07:11:37|16.577 07:11:38|16.591 07:11:40|16.591 07:11:41|16.575 07:11:42|16.575 07:11:43|16.575 07:11:44|16.591 07:11:45|16.591 07:11:46|16.591 07:11:48|16.591 07:11:48|16.591 07:11:49|16.591 07:11:51|16.591 07:11:52|16.591 07:11:52|16.59 07:11:54|16.59 07:11:55|16.59 07:11:56|16.59 07:11:57|16.59 07:11:58|16.59 07:12:00|16.59 07:12:00|16.59 07:12:01|16.59 07:12:02|16.59 07:12:03|16.59 07:12:04|16.59 07:12:05|16.59 07:12:07|16.59 07:12:07|16.59 07:12:08|16.59 07:12:09|16.59 07:12:10|16.59 07:12:11|16.59 07:12:12|16.59 07:12:13|16.59 07:12:14|16.59 07:12:15|16.59 07:12:16|16.59 07:12:18|16.59 07:12:18|16.59 07:12:19|16.59 07:12:20|16.59 07:12:21|16.59 07:12:22|16.59 07:12:23|16.59 07:12:24|16.59 07:12:25|16.59 07:12:26|16.59 07:12:28|16.59 07:12:28|16.59 07:12:29|16.59 07:12:30|16.59 07:12:31|16.59 07:12:33|16.59 07:12:33|16.59 07:12:34|16.59 07:12:35|16.59 07:12:36|16.59 07:12:37|16.59 07:12:38|16.59 07:12:39|16.59 07:12:40|16.59 07:12:41|16.59 07:12:42|16.59 07:12:44|16.59 07:12:44|16.59 07:12:46|16.59 07:12:47|16.59 07:12:48|16.59 07:12:49|16.59 07:12:51|16.59 07:12:52|16.59 07:12:53|16.59 07:12:54|16.59 07:12:55|16.59 07:12:56|16.59 07:12:57|16.59 07:12:58|16.59 07:12:59|16.59 07:13:00|16.59 07:13:01|16.59 07:13:02|16.59 07:13:03|16.59 07:13:04|16.59 07:13:06|16.59 07:13:08|16.59 07:13:09|16.59 07:13:10|16.591 07:13:11|16.58 07:13:13|16.58 07:13:13|16.597 07:13:15|16.597 07:13:16|16.597 07:13:17|16.597 07:13:18|16.597 07:13:19|16.597 07:13:20|16.597 07:13:21|16.597 07:13:22|16.597 07:13:23|16.597 07:13:24|16.597 07:13:25|16.597 07:13:27|16.597 07:13:27|16.597 07:13:28|16.597 07:13:29|16.597 07:13:30|16.597 07:13:31|16.597 07:13:32|16.599 07:13:33|16.599 07:13:34|16.599 07:13:36|16.599 07:13:36|16.599 07:13:38|16.599 07:13:38|16.583 07:13:39|16.583 07:13:40|16.583 07:13:41|16.583 07:13:43|16.583 07:13:43|16.583 07:13:44|16.583 07:13:45|16.583 07:13:47|16.583 07:13:48|16.583 07:13:48|16.583 07:13:50|16.583 07:13:50|16.583 07:13:52|16.583 07:13:52|16.599 07:13:54|16.599 07:13:54|16.583 07:13:56|16.583 07:13:56|16.583 07:13:59|16.583 07:13:59|16.583 07:14:01|16.583 07:14:03|16.583 07:14:03|16.583 07:14:05|16.583 07:14:06|16.583 07:14:07|16.583 07:14:07|16.583 07:14:10|16.599 07:14:10|16.599 07:14:11|16.599 07:14:12|16.599 07:14:13|16.599 07:14:14|16.599 07:14:15|16.599 07:14:17|16.599 07:14:18|16.599 07:14:18|16.599 07:14:20|16.599 07:14:21|16.599 07:14:22|16.599 07:14:23|16.599 07:14:24|16.599 07:14:26|16.599 07:14:26|16.583 07:14:28|16.583 07:14:28|16.583 07:14:30|16.583 07:14:30|16.583 07:14:32|16.583 07:14:33|16.583 07:14:34|16.583 07:14:34|16.583 07:14:35|16.583 07:14:37|16.586 07:14:37|16.586 07:14:39|16.586 07:14:39|16.599 07:14:41|16.599 07:14:41|16.599 07:14:42|16.599 07:14:44|16.599 07:14:44|16.599 07:14:45|16.599 07:14:46|16.599 07:14:47|16.599 07:14:49|16.583 07:14:50|16.599 07:14:50|16.599 07:14:52|16.599 07:14:52|16.599 07:14:53|16.599 07:14:55|16.599 07:14:55|16.599 07:14:57|16.593 07:14:57|16.593 07:14:59|16.593 07:15:00|16.593 07:15:02|16.593 07:15:04|16.593 07:15:04|16.593 07:15:06|16.593 07:15:07|16.593 07:15:08|16.593 07:15:09|16.593 07:15:10|16.593 07:15:11|16.593 07:15:12|16.593 07:15:13|16.593 07:15:14|16.593 07:15:15|16.593 07:15:16|16.593 07:15:17|16.593 07:15:18|16.593 07:15:19|16.593 07:15:20|16.578 07:15:21|16.578 07:15:22|16.578 07:15:23|16.578 07:15:24|16.578 07:15:25|16.578 07:15:26|16.578 07:15:27|16.578 07:15:28|16.578 07:15:29|16.578 07:15:30|16.578 07:15:31|16.578 07:15:32|16.578 07:15:33|16.578 07:15:34|16.578 07:15:35|16.572 07:15:36|16.572 07:15:37|16.562 07:15:39|16.562 07:15:39|16.562 07:15:41|16.562 07:15:42|16.562 07:15:43|16.562 07:15:43|16.562 07:15:45|16.562 07:15:46|16.569 07:15:47|16.569 07:15:48|16.569 07:15:49|16.569 07:15:51|16.569 07:15:52|16.569 07:15:52|16.569 07:15:54|16.569 07:15:55|16.569 07:15:55|16.569 07:15:57|16.569 07:15:59|16.569 07:15:59|16.569 07:16:00|16.569 07:16:01|16.569 07:16:02|16.571 07:16:03|16.571 07:16:04|16.562 07:16:05|16.562 07:16:06|16.562 07:16:07|16.562 07:16:08|16.562 07:16:09|16.562 07:16:10|16.562 07:16:11|16.562 07:16:12|16.562 07:16:13|16.562 07:16:14|16.562 07:16:15|16.555 07:16:16|16.555 07:16:17|16.555 07:16:18|16.555 07:16:19|16.575 07:16:20|16.575 07:16:21|16.575 07:16:22|16.575 07:16:23|16.575 07:16:24|16.575 07:16:25|16.575 07:16:26|16.575 07:16:27|16.575 07:16:28|16.575 07:16:29|16.575 07:16:30|16.575 07:16:31|16.575 07:16:32|16.575 07:16:33|16.575 07:16:34|16.575 07:16:35|16.575 07:16:36|16.575 07:16:37|16.575 07:16:38|16.575 07:16:39|16.575 07:16:40|16.568 07:16:41|16.568 07:16:42|16.568 07:16:43|16.568 07:16:44|16.579 07:16:46|16.579 07:16:46|16.579 07:16:48|16.565 07:16:48|16.565 07:16:49|16.565 07:16:50|16.565 07:16:51|16.565 07:16:52|16.565 07:16:53|16.565 07:16:54|16.565 07:16:55|16.565 07:16:56|16.579 07:16:57|16.579 07:16:58|16.579 07:16:59|16.579 07:17:01|16.579 07:17:03|16.579 07:17:04|16.579 07:17:05|16.579 07:17:06|16.579 07:17:08|16.579 07:17:08|16.579 07:17:10|16.579 07:17:11|16.579 07:17:12|16.579 07:17:12|16.579 07:17:14|16.579 07:17:15|16.579 07:17:16|16.579 07:17:17|16.579 07:17:18|16.579 07:17:19|16.579 07:17:20|16.579 07:17:22|16.598 07:17:22|16.598 07:17:24|16.598 07:17:24|16.598 07:17:25|16.598 07:17:26|16.598 07:17:27|16.598 07:17:29|16.598 07:17:29|16.598 07:17:30|16.598 07:17:32|16.598 07:17:32|16.598 07:17:33|16.598 07:17:34|16.598 07:17:35|16.598 07:17:36|16.598 07:17:37|16.598 07:17:38|16.598 07:17:39|16.598 07:17:40|16.598 07:17:41|16.598 07:17:42|16.598 07:17:43|16.598 07:17:44|16.588 07:17:45|16.588 07:17:46|16.588 07:17:47|16.588 07:17:48|16.588 07:17:49|16.588 07:17:50|16.588 07:17:51|16.588 07:17:52|16.588 07:17:53|16.588 07:17:55|16.588 07:17:55|16.588 07:17:56|16.588 07:17:57|16.588 07:17:58|16.588 07:17:59|16.588 07:18:00|16.588 07:18:02|16.588 07:18:04|16.588 07:18:05|16.588 07:18:06|16.588 07:18:07|16.574 07:18:08|16.574 07:18:09|16.574 07:18:10|16.574 07:18:11|16.574 07:18:12|16.574 07:18:13|16.574 07:18:14|16.574 07:18:15|16.574 07:18:16|16.568 07:18:17|16.568 07:18:18|16.568 07:18:19|16.568 07:18:20|16.568 07:18:21|16.568 07:18:22|16.568 07:18:23|16.568 07:18:24|16.568 07:18:25|16.568 07:18:26|16.568 07:18:27|16.568 07:18:28|16.584 07:18:29|16.584 07:18:30|16.584 07:18:31|16.584 07:18:32|16.584 07:18:33|16.584 07:18:35|16.568 07:18:35|16.568 07:18:36|16.568 07:18:37|16.568 07:18:39|16.568 07:18:40|16.568 07:18:41|16.568 07:18:42|16.568 07:18:43|16.568 07:18:44|16.568 07:18:45|16.568 07:18:46|16.568 07:18:47|16.568 07:18:48|16.568 07:18:49|16.568 07:18:50|16.568 07:18:51|16.568 07:18:53|16.568 07:18:54|16.568 07:18:54|16.568 07:18:56|16.568 07:18:57|16.568 07:18:58|16.575 07:18:59|16.575 07:19:00|16.575 07:19:01|16.575 07:19:02|16.575 07:19:03|16.575 07:19:04|16.575 07:19:06|16.575 07:19:06|16.575 07:19:07|16.575 07:19:08|16.575 07:19:09|16.577 07:19:11|16.577 07:19:11|16.588 07:19:12|16.588 07:19:13|16.588 07:19:15|16.578 07:19:16|16.578 07:19:16|16.59 07:19:18|16.59 07:19:18|16.59 07:19:20|16.59 07:19:21|16.59 07:19:22|16.59 07:19:23|16.59 07:19:24|16.574 07:19:25|16.574 07:19:26|16.574 07:19:27|16.574 07:19:28|16.574 07:19:29|16.574 07:19:30|16.574 07:19:32|16.574 07:19:32|16.574 07:19:33|16.574 07:19:35|16.574 07:19:35|16.574 07:19:36|16.574 07:19:37|16.574 07:19:39|16.574 07:19:40|16.574 07:19:41|16.574 07:19:42|16.574 07:19:43|16.574 07:19:45|16.574 07:19:46|16.574 07:19:47|16.574 07:19:47|16.574 07:19:48|16.574 07:19:50|16.574 07:19:50|16.574 07:19:52|16.588 07:19:53|16.588 07:19:53|16.592 07:19:55|16.592 07:19:55|16.592 07:19:57|16.592 07:19:58|16.592 07:19:59|16.592 07:20:00|16.592 07:20:01|16.592 07:20:02|16.592 07:20:02|16.592 07:20:05|16.592 07:20:05|16.592 07:20:06|16.592 07:20:07|16.592 07:20:09|16.578 07:20:09|16.578 07:20:11|16.578 07:20:12|16.578 07:20:13|16.578 07:20:14|16.578 07:20:15|16.578 07:20:16|16.578 07:20:17|16.578 07:20:18|16.578 07:20:19|16.578 07:20:20|16.578 07:20:21|16.578 07:20:22|16.578 07:20:23|16.578 07:20:24|16.578 07:20:25|16.578 07:20:26|16.578 07:20:27|16.578 07:20:28|16.578 07:20:29|16.578 07:20:30|16.578 07:20:31|16.578 07:20:32|16.578 07:20:33|16.578 07:20:34|16.578 07:20:35|16.599 07:20:37|16.602 07:20:38|16.602 07:20:39|16.602 07:20:39|16.602 07:20:41|16.602 07:20:42|16.602 07:20:42|16.602 07:20:44|16.588 07:20:45|16.588 07:20:45|16.588 07:20:46|16.588 07:20:47|16.606 07:20:49|16.606 07:20:49|16.593 07:20:50|16.607 07:20:51|16.607 07:20:53|16.607 07:20:54|16.607 07:20:55|16.607 07:20:57|16.607 07:20:57|16.607 07:20:58|16.607 07:20:59|16.607 07:21:00|16.607 07:21:01|16.607 07:21:02|16.607 07:21:03|16.607 07:21:04|16.607 07:21:06|16.607 07:21:06|16.607 07:21:08|16.587 07:21:09|16.587 07:21:10|16.587 07:21:11|16.587 07:21:13|16.605 07:21:14|16.605 07:21:15|16.605 07:21:17|16.605 07:21:17|16.605 07:21:19|16.605 07:21:20|16.605 07:21:22|16.605 07:21:23|16.605 07:21:23|16.605 07:21:25|16.605 07:21:25|16.605 07:21:27|16.605 07:21:28|16.606 07:21:28|16.606 07:21:30|16.606 07:21:31|16.606 07:21:32|16.606 07:21:33|16.606 07:21:34|16.606 07:21:35|16.591 07:21:36|16.591 07:21:37|16.591 07:21:38|16.591 07:21:38|16.591 07:21:39|16.591 07:21:41|16.591 07:21:42|16.591 07:21:43|16.591 07:21:43|16.591 07:21:45|16.591 07:21:46|16.591 07:21:47|16.591 07:21:48|16.591 07:21:48|16.591 07:21:50|16.591 07:21:50|16.591 07:21:51|16.591 07:21:53|16.591 07:21:53|16.591 07:21:55|16.591 07:21:55|16.591 07:21:57|16.591 07:21:58|16.591 07:21:58|16.591 07:22:00|16.591 07:22:00|16.591 07:22:01|16.591 07:22:02|16.591 07:22:04|16.591 07:22:04|16.591 07:22:06|16.591 07:22:07|16.591 07:22:07|16.591 07:22:09|16.591 07:22:10|16.591 07:22:11|16.591 07:22:12|16.591 07:22:13|16.591 07:22:14|16.591 07:22:15|16.591 07:22:16|16.591 07:22:17|16.591 07:22:18|16.591 07:22:20|16.591 07:22:20|16.591 07:22:21|16.591 07:22:22|16.591 07:22:23|16.591 07:22:24|16.591 07:22:25|16.591 07:22:26|16.591 07:22:27|16.591 07:22:28|16.591 07:22:29|16.591 07:22:30|16.591 07:22:31|16.591 07:22:32|16.591 07:22:33|16.591 07:22:34|16.591 07:22:35|16.606 07:22:36|16.606 07:22:37|16.592 07:22:38|16.592 07:22:39|16.592 07:22:40|16.592 07:22:41|16.592 07:22:42|16.592 07:22:43|16.592 07:22:44|16.592 07:22:45|16.592 07:22:46|16.592 07:22:47|16.592 07:22:48|16.592 07:22:49|16.592 07:22:51|16.592 07:22:51|16.592 07:22:52|16.592 07:22:53|16.592 07:22:54|16.592 07:22:55|16.592 07:22:56|16.592 07:22:58|16.592 07:22:59|16.593 07:23:00|16.593 07:23:01|16.593 07:23:03|16.593 07:23:04|16.593 07:23:05|16.593 07:23:07|16.593 07:23:08|16.593 07:23:10|16.593 07:23:11|16.593 07:23:12|16.593 07:23:13|16.593 07:23:14|16.593 07:23:15|16.593 07:23:16|16.593 07:23:17|16.593 07:23:18|16.593 07:23:20|16.593 07:23:21|16.593 07:23:23|16.593 07:23:24|16.593 07:23:24|16.593 07:23:25|16.593 07:23:26|16.593 07:23:27|16.593 07:23:29|16.593 07:23:29|16.593 07:23:30|16.593 07:23:31|16.593 07:23:32|16.593 07:23:33|16.593 07:23:34|16.593 07:23:36|16.593 07:23:38|16.593 07:23:38|16.593 07:23:40|16.593 07:23:41|16.593 07:23:42|16.593 07:23:43|16.593 07:23:43|16.593 07:23:45|16.593 07:23:45|16.593 07:23:46|16.593 07:23:48|16.593 07:23:48|16.593 07:23:50|16.593 07:23:50|16.593 07:23:51|16.593 07:23:53|16.593 07:23:53|16.593 07:23:54|16.593 07:23:55|16.593 07:23:57|16.593 07:23:58|16.593 07:23:59|16.593 07:24:00|16.593 07:24:01|16.593 07:24:02|16.593 07:24:03|16.593 07:24:04|16.593 07:24:05|16.608 07:24:06|16.608 07:24:08|16.608 07:24:09|16.608 07:24:09|16.608 07:24:11|16.608 07:24:12|16.608 07:24:13|16.608 07:24:14|16.608 07:24:15|16.608 07:24:16|16.608 07:24:17|16.608 07:24:18|16.594 07:24:19|16.594 07:24:20|16.593 07:24:21|16.593 07:24:22|16.593 07:24:23|16.593 07:24:24|16.593 07:24:25|16.593 07:24:26|16.593 07:24:27|16.593 07:24:28|16.593 07:24:29|16.593 07:24:30|16.593 07:24:31|16.593 07:24:32|16.593 07:24:33|16.593 07:24:34|16.593 07:24:35|16.593 07:24:36|16.593 07:24:37|16.593 07:24:38|16.593 07:24:39|16.593 07:24:40|16.593 07:24:41|16.593 07:24:42|16.593 07:24:43|16.593 07:24:44|16.593 07:24:45|16.593 07:24:46|16.593 07:24:47|16.593 07:24:48|16.593 07:24:49|16.593 07:24:50|16.593 07:24:51|16.593 07:24:53|16.593 07:24:54|16.593 07:24:54|16.593 07:24:57|16.593 07:24:58|16.593 07:24:59|16.593 07:25:00|16.593 07:25:01|16.593 07:25:02|16.593 07:25:03|16.593 07:25:04|16.593 07:25:05|16.593 07:25:06|16.593 07:25:07|16.593 07:25:08|16.593 07:25:10|16.593 07:25:11|16.593 07:25:13|16.593 07:25:13|16.593 07:25:14|16.593 07:25:16|16.593 07:25:18|16.593 07:25:18|16.593 07:25:19|16.593 07:25:20|16.593 07:25:22|16.593 07:25:22|16.593 07:25:24|16.593 07:25:25|16.593 07:25:25|16.593 07:25:26|16.593 07:25:27|16.593 07:25:28|16.593 07:25:29|16.593 07:25:30|16.593 07:25:31|16.593 07:25:32|16.593 07:25:33|16.606 07:25:34|16.606 07:25:35|16.606 07:25:36|16.606 07:25:37|16.606 07:25:38|16.567 07:25:39|16.575 07:25:41|16.575 07:25:41|16.575 07:25:42|16.544 07:25:43|16.544 07:25:44|16.556 07:25:46|16.556 07:25:46|16.556 07:25:48|16.556 07:25:48|16.557 07:25:50|16.557 07:25:51|16.557 07:25:53|16.557 07:25:53|16.557 07:25:54|16.574 07:25:55|16.574 07:25:56|16.547 07:25:58|16.547 07:25:59|16.547 07:26:00|16.547 07:26:01|16.547 07:26:01|16.547 07:26:03|16.547 07:26:04|16.547 07:26:06|16.547 07:26:06|16.547 07:26:08|16.547 07:26:08|16.547 07:26:09|16.547 07:26:11|16.547 07:26:12|16.547 07:26:13|16.547 07:26:13|16.547 07:26:14|16.547 07:26:16|16.547 07:26:16|16.547 07:26:18|16.547 07:26:18|16.547 07:26:19|16.547 07:26:20|16.547 07:26:21|16.547 07:26:23|16.547 07:26:24|16.547 07:26:25|16.547 07:26:26|16.547 07:26:27|16.547 07:26:27|16.547 07:26:28|16.547 07:26:29|16.547 07:26:30|16.547 07:26:32|16.547 07:26:32|16.547 07:26:34|16.547 07:26:35|16.547 07:26:35|16.547 07:26:37|16.547 07:26:38|16.547 07:26:39|16.547 07:26:40|16.547 07:26:40|16.547 07:26:42|16.547 07:26:43|16.547 07:26:44|16.547 07:26:45|16.547 07:26:46|16.547 07:26:47|16.547 07:26:47|16.547 07:26:49|16.547 07:26:49|16.547 07:26:51|16.547 07:26:52|16.547 07:26:52|16.547 07:26:54|16.564 07:26:54|16.564 07:26:56|16.564 07:26:56|16.564 07:26:57|16.564 07:26:58|16.564 07:26:59|16.564 07:27:00|16.564 07:27:02|16.564 07:27:03|16.564 07:27:03|16.564 07:27:04|16.564 07:27:06|16.564 07:27:07|16.564 07:27:07|16.564 07:27:08|16.564 07:27:10|16.564 07:27:11|16.564 07:27:13|16.564 07:27:14|16.564 07:27:16|16.564 07:27:16|16.564 07:27:18|16.564 07:27:18|16.564 07:27:19|16.564 07:27:20|16.564 07:27:22|16.564 07:27:23|16.564 07:27:24|16.564 07:27:26|16.564 07:27:26|16.564 07:27:28|16.564 07:27:29|16.564 07:27:30|16.548 07:27:31|16.548 07:27:32|16.544 07:27:33|16.545 07:27:34|16.545 07:27:35|16.545 07:27:35|16.545 07:27:37|16.545 07:27:37|16.545 07:27:39|16.545 07:27:40|16.545 07:27:41|16.545 07:27:42|16.545 07:27:43|16.545 07:27:43|16.545 07:27:45|16.545 07:27:46|16.545 07:27:46|16.545 07:27:48|16.545 07:27:49|16.545 07:27:50|16.545 07:27:51|16.545 07:27:52|16.545 07:27:52|16.545 07:27:53|16.545 07:27:55|16.545 07:27:55|16.545 07:27:56|16.545 07:27:57|16.545 07:27:58|16.545 07:27:59|16.545 07:28:00|16.545 07:28:02|16.545 07:28:03|16.545 07:28:03|16.545 07:28:04|16.532 07:28:05|16.532 07:28:06|16.532 07:28:08|16.532 07:28:08|16.532 07:28:09|16.532 07:28:10|16.532 07:28:12|16.532 07:28:14|16.532 07:28:16|16.532 07:28:16|16.532 07:28:17|16.532 07:28:19|16.532 07:28:20|16.536 07:28:21|16.536 07:28:22|16.541 07:28:23|16.541 07:28:24|16.541 07:28:25|16.541 07:28:26|16.541 07:28:27|16.541 07:28:28|16.541 07:28:29|16.541 07:28:30|16.541 07:28:31|16.541 07:28:32|16.541 07:28:33|16.541 07:28:34|16.541 07:28:35|16.541 07:28:36|16.541 07:28:37|16.541 07:28:38|16.541 07:28:39|16.541 07:28:40|16.541 07:28:41|16.541 07:28:42|16.541 07:28:43|16.541 07:28:44|16.541 07:28:45|16.541 07:28:46|16.515 07:28:47|16.515 07:28:48|16.515 07:28:49|16.515 07:28:50|16.515 07:28:51|16.515 07:28:52|16.515 07:28:53|16.515 07:28:54|16.515 07:28:55|16.515 07:28:56|16.515 07:28:57|16.515 07:28:58|16.515 07:28:59|16.515 07:29:00|16.515 07:29:01|16.515 07:29:02|16.515 07:29:03|16.515 07:29:04|16.515 07:29:05|16.515 07:29:06|16.515 07:29:07|16.515 07:29:08|16.515 07:29:09|16.515 07:29:11|16.519 07:29:12|16.519 07:30:13|16.522 07:30:14|16.522 07:30:15|16.522 07:30:16|16.522 07:30:17|16.522 07:30:18|16.522 07:30:19|16.522 07:30:20|16.522 07:30:21|16.522 07:30:22|16.522 07:30:23|16.522 07:30:24|16.522 07:30:25|16.522 07:30:26|16.512 07:30:27|16.512 07:30:28|16.512 07:30:29|16.512 07:30:30|16.512 07:30:31|16.512 07:30:32|16.528 07:30:33|16.528 07:30:34|16.528 07:30:35|16.528 07:30:36|16.53 07:30:37|16.53 07:30:38|16.53 07:30:39|16.53 07:30:40|16.53 07:30:41|16.53 07:30:42|16.53 07:30:43|16.53 07:30:44|16.53 07:30:45|16.53 07:30:46|16.53 07:30:47|16.53 07:30:48|16.53 07:30:49|16.53 07:30:50|16.53 07:30:51|16.53 07:30:52|16.53 07:30:53|16.53 07:30:54|16.53 07:30:55|16.53 07:30:56|16.513 07:30:57|16.513 07:30:58|16.513 07:30:59|16.513 07:31:00|16.513 07:31:01|16.513 07:31:02|16.513 07:31:03|16.513 07:31:04|16.513 07:31:05|16.513 07:31:06|16.513 07:31:07|16.513 07:31:08|16.513 07:31:09|16.513 07:31:10|16.513 07:31:11|16.513 07:31:12|16.53 07:31:13|16.53 07:31:14|16.53 07:31:16|16.53 07:31:16|16.53 07:31:17|16.53 07:31:18|16.53 07:31:20|16.53 07:31:22|16.53 07:31:23|16.53 07:31:25|16.53 07:31:26|16.53 07:31:27|16.53 07:31:28|16.53 07:31:29|16.533 07:31:30|16.534 07:31:31|16.534 07:31:33|16.534 07:31:33|16.534 07:31:35|16.534 07:31:36|16.534 07:31:37|16.534 07:31:38|16.534 07:31:39|16.534 07:31:40|16.534 07:31:41|16.534 07:31:41|16.534 07:31:43|16.534 07:31:43|16.534 07:31:45|16.534 07:31:46|16.534 07:31:47|16.534 07:31:48|16.534 07:31:49|16.534 07:31:50|16.533 07:31:51|16.533 07:31:52|16.533 07:31:53|16.533 07:31:54|16.533 07:31:55|16.533 07:31:56|16.533 07:31:57|16.533 07:31:58|16.533 07:31:59|16.533 07:32:00|16.533 07:32:02|16.533 07:32:02|16.533 07:32:03|16.533 07:32:04|16.533 07:32:05|16.533 07:32:07|16.533 07:32:08|16.533 07:32:09|16.533 07:32:11|16.531 07:32:11|16.531 07:32:12|16.531 07:32:13|16.531 07:32:14|16.531 07:32:16|16.531 07:32:18|16.531 07:32:20|16.531 07:32:20|16.531 07:32:22|16.531 07:32:23|16.531 07:32:25|16.531 07:32:26|16.531 07:32:26|16.531 07:32:28|16.531 07:32:29|16.531 07:32:30|16.531 07:32:31|16.531 07:32:32|16.531 07:32:33|16.531 07:32:34|16.531 07:32:35|16.531 07:32:36|16.531 07:32:37|16.531 07:32:38|16.531 07:32:39|16.531 07:32:40|16.531 07:32:41|16.531 07:32:42|16.531 07:32:43|16.531 07:32:44|16.531 07:32:45|16.531 07:32:46|16.531 07:32:47|16.531 07:32:48|16.531 07:32:49|16.531 07:32:50|16.531 07:32:51|16.531 07:32:52|16.531 07:32:53|16.531 07:32:54|16.531 07:32:55|16.531 07:32:56|16.531 07:32:57|16.531 07:32:58|16.531 07:32:59|16.531 07:33:00|16.531 07:33:01|16.531 07:33:02|16.531 07:33:03|16.531 07:33:04|16.531 07:33:06|16.519 07:33:07|16.531 07:33:08|16.531 07:33:08|16.531 07:33:10|16.557 07:33:12|16.546 07:33:12|16.546 07:33:13|16.546 07:33:14|16.546 07:33:16|16.546 07:33:18|16.546 07:33:18|16.546 07:33:20|16.546 07:33:21|16.546 07:33:22|16.546 07:33:23|16.546 07:33:25|16.546 07:33:26|16.546 07:33:26|16.546 07:33:28|16.546 07:33:29|16.546 07:33:30|16.546 07:33:31|16.546 07:33:32|16.546 07:33:32|16.546 07:33:33|16.546 07:33:34|16.546 07:33:36|16.54 07:33:37|16.54 07:33:38|16.54 07:33:39|16.54 07:33:40|16.54 07:33:41|16.54 07:33:42|16.54 07:33:43|16.54 07:33:44|16.54 07:33:44|16.54 07:33:46|16.54 07:33:46|16.54 07:33:47|16.549 07:33:49|16.549 07:33:49|16.549 07:33:50|16.549 07:33:52|16.549 07:33:52|16.549 07:33:54|16.549 07:33:55|16.549 07:33:56|16.549 07:33:57|16.549 07:33:58|16.549 07:33:59|16.549 07:34:01|16.549 07:34:01|16.549 07:34:02|16.549 07:34:04|16.549 07:34:05|16.549 07:34:06|16.549 07:34:07|16.533 07:34:08|16.533 07:34:09|16.533 07:34:10|16.533 07:34:11|16.533 07:34:12|16.533 07:34:13|16.533 07:34:14|16.533 07:34:15|16.533 07:34:16|16.533 07:34:17|16.533 07:34:18|16.533 07:34:20|16.533 07:34:20|16.533 07:34:21|16.533 07:34:22|16.533 07:34:23|16.533 07:34:24|16.533 07:34:25|16.533 07:34:26|16.533 07:34:27|16.533 07:34:28|16.533 07:34:30|16.533 07:34:31|16.533 07:34:31|16.533 07:34:33|16.533 07:34:33|16.533 07:34:34|16.549 07:34:36|16.549 07:34:36|16.549 07:34:38|16.549 07:34:38|16.549 07:34:39|16.549 07:34:40|16.549 07:34:41|16.549 07:34:42|16.549 07:34:44|16.549 07:34:44|16.549 07:34:45|16.549 07:34:47|16.549 07:34:47|16.549 07:34:48|16.549 07:34:50|16.549 07:34:50|16.549 07:34:51|16.549 07:34:53|16.549 07:34:53|16.549 07:34:54|16.549 07:34:56|16.549 07:34:56|16.549 07:34:58|16.549 07:34:59|16.549 07:34:59|16.549 07:35:00|16.549 07:35:01|16.549 07:35:02|16.549 07:35:03|16.549 07:35:04|16.549 07:35:06|16.549 07:35:07|16.549 07:35:08|16.549 07:35:09|16.532 07:35:10|16.532 07:35:11|16.532 07:35:12|16.532 07:35:13|16.532 07:35:15|16.532 07:35:15|16.532 07:35:17|16.532 07:35:18|16.532 07:35:19|16.532 07:35:20|16.532 07:35:20|16.532 07:35:22|16.532 07:35:23|16.532 07:35:24|16.532 07:35:25|16.532 07:35:26|16.532 07:35:27|16.532 07:35:28|16.532 07:35:29|16.532 07:35:30|16.532 07:35:31|16.532 07:35:32|16.532 07:35:33|16.532 07:35:34|16.532 07:35:35|16.532 07:35:36|16.532 07:35:37|16.532 07:35:39|16.532 07:35:39|16.532 07:35:41|16.532 07:35:41|16.532 07:35:43|16.532 07:35:43|16.532 07:35:44|16.532 07:35:45|16.532 07:35:46|16.532 07:35:47|16.532 07:35:48|16.532 07:35:49|16.532 07:35:51|16.532 07:35:52|16.532 07:35:52|16.532 07:35:53|16.532 07:35:54|16.532 07:35:55|16.532 07:35:57|16.532 07:35:58|16.532 07:35:58|16.532 07:36:00|16.532 07:36:01|16.532 07:36:02|16.532 07:36:03|16.549 07:36:04|16.531 07:36:05|16.531 07:36:06|16.531 07:36:07|16.531 07:36:08|16.531 07:36:10|16.531 07:36:11|16.531 07:36:12|16.532 07:36:13|16.532 07:36:14|16.532 07:36:15|16.532 07:36:16|16.532 07:36:17|16.532 07:36:18|16.532 07:36:19|16.532 07:36:20|16.532 07:36:21|16.532 07:36:22|16.532 07:36:23|16.532 07:36:24|16.532 07:36:25|16.532 07:36:26|16.532 07:36:27|16.532 07:36:28|16.532 07:36:29|16.532 07:36:30|16.532 07:36:31|16.532 07:36:32|16.532 07:36:33|16.532 07:36:34|16.532 07:36:35|16.532 07:36:36|16.532 07:36:37|16.532 07:36:38|16.532 07:36:39|16.532 07:36:40|16.532 07:36:41|16.532 07:36:42|16.532 07:36:43|16.532 07:36:44|16.532 07:36:45|16.532 07:36:46|16.532 07:36:47|16.532 07:36:48|16.532 07:36:49|16.532 07:36:50|16.531 07:36:51|16.531 07:36:52|16.531 07:36:53|16.531 07:36:54|16.531 07:36:55|16.531 07:36:56|16.531 07:36:57|16.531 07:36:58|16.531 07:36:59|16.531 07:37:00|16.531 07:37:01|16.531 07:37:02|16.531 07:37:03|16.531 07:37:04|16.531 07:37:05|16.531 07:37:06|16.531 07:37:08|16.531 07:37:09|16.531 07:37:10|16.531 07:37:11|16.531 07:37:12|16.531 07:37:14|16.519 07:37:14|16.519 07:37:16|16.519 07:37:16|16.519 07:37:17|16.519 07:37:19|16.512 07:37:19|16.512 07:37:20|16.512 07:37:22|16.512 07:37:24|16.512 07:37:24|16.512 07:37:26|16.512 07:37:26|16.512 07:37:27|16.512 07:37:28|16.512 07:37:29|16.524 07:37:31|16.524 07:37:31|16.524 07:37:33|16.524 07:37:34|16.524 07:37:35|16.524 07:37:36|16.524 07:37:37|16.524 07:37:38|16.524 07:37:40|16.524 07:37:41|16.524 07:37:41|16.524 07:37:43|16.524 07:37:44|16.524 07:37:45|16.524 07:37:46|16.524 07:37:47|16.524 07:37:48|16.524 07:37:49|16.524 07:37:50|16.524 07:37:51|16.524 07:37:51|16.508 07:37:53|16.508 07:37:54|16.508 07:37:55|16.508 07:37:55|16.508 07:37:56|16.508 07:37:58|16.508 07:37:58|16.508 07:38:00|16.508 07:38:01|16.523 07:38:01|16.523 07:38:03|16.523 07:38:04|16.523 07:38:05|16.523 07:38:06|16.522 07:38:07|16.522 07:38:08|16.522 07:38:09|16.522 07:38:10|16.522 07:38:11|16.522 07:38:12|16.522 07:38:13|16.522 07:38:14|16.521 07:38:15|16.521 07:38:17|16.521 07:38:18|16.521 07:38:19|16.521 07:38:20|16.521 07:38:21|16.521 07:38:22|16.521 07:38:22|16.521 07:38:24|16.521 07:38:25|16.521 07:38:26|16.521 07:38:27|16.521 07:38:28|16.521 07:38:29|16.521 07:38:30|16.521 07:38:31|16.521 07:38:32|16.521 07:38:33|16.521 07:38:34|16.521 07:38:36|16.521 07:38:37|16.521 07:38:38|16.521 07:38:39|16.504 07:38:40|16.504 07:38:41|16.504 07:38:42|16.504 07:38:42|16.504 07:38:44|16.504 07:38:45|16.504 07:38:46|16.504 07:38:47|16.519 07:38:48|16.519 07:38:48|16.519 07:38:50|16.519 07:38:51|16.519 07:38:51|16.519 07:38:52|16.519 07:38:54|16.519 07:38:54|16.519 07:38:55|16.519 07:38:57|16.519 07:38:57|16.519 07:38:58|16.519 07:38:59|16.519 07:39:00|16.519 07:39:02|16.519 07:39:03|16.519 07:39:04|16.519 07:39:04|16.519 07:39:06|16.519 07:39:06|16.519 07:39:07|16.519 07:39:08|16.519 07:39:09|16.519 07:39:10|16.519 07:39:11|16.519 07:39:12|16.519 07:39:13|16.519 07:39:14|16.519 07:39:15|16.52 07:39:16|16.52 07:39:17|16.52 07:39:18|16.52 07:39:20|16.52 07:39:21|16.52 07:39:21|16.52 07:39:23|16.52 07:39:24|16.52 07:39:26|16.52 07:39:26|16.52 07:39:28|16.52 07:39:29|16.52 07:39:30|16.52 07:39:31|16.52 07:39:33|16.52 07:39:34|16.52 07:39:34|16.52 07:39:36|16.52 07:39:37|16.52 07:39:38|16.52 07:39:39|16.52 07:39:40|16.52 07:39:41|16.52 07:39:42|16.52 07:39:43|16.52 07:39:44|16.52 07:39:45|16.52 07:39:46|16.52 07:39:47|16.52 07:39:48|16.52 07:39:49|16.52 07:39:50|16.52 07:39:51|16.52 07:39:52|16.52 07:39:53|16.505 07:39:54|16.505 07:39:55|16.505 07:39:56|16.505 07:39:57|16.518 07:39:58|16.518 07:39:59|16.518 07:40:00|16.518 07:40:01|16.518 07:40:02|16.518 07:40:03|16.518 07:40:04|16.518 07:40:05|16.518 07:40:06|16.518 07:40:07|16.518 07:40:08|16.518 07:40:09|16.518 07:40:10|16.518 07:40:11|16.518 07:40:12|16.518 07:40:13|16.521 07:40:14|16.521 07:40:15|16.521 07:40:16|16.521 07:40:17|16.521 07:40:18|16.521 07:40:19|16.521 07:40:20|16.521 07:40:21|16.521 07:40:22|16.521 07:40:23|16.521 07:40:25|16.521 07:40:27|16.521 07:40:28|16.521 07:40:29|16.521 07:40:30|16.521 07:40:30|16.521 07:40:32|16.521 07:40:32|16.521 07:40:33|16.521 07:40:35|16.521 07:40:36|16.521 07:40:36|16.521 07:40:37|16.521 07:40:38|16.521 07:40:40|16.521 07:40:41|16.521 07:40:42|16.521 07:40:43|16.521 07:40:43|16.521 07:40:45|16.521 07:40:46|16.521 07:40:47|16.521 07:40:48|16.521 07:40:48|16.521 07:40:50|16.521 07:40:50|16.521 07:40:51|16.521 07:40:53|16.521 07:40:53|16.521 07:40:55|16.521 07:40:56|16.521 07:40:56|16.521 07:40:57|16.521 07:40:58|16.521 07:40:59|16.521 07:41:01|16.521 07:41:01|16.521 07:41:03|16.521 07:41:03|16.521 07:41:04|16.521 07:41:06|16.521 07:41:06|16.521 07:41:07|16.521 07:41:08|16.521 07:41:09|16.521 07:41:10|16.52 07:41:12|16.52 07:41:13|16.52 07:41:14|16.52 07:41:15|16.52 07:41:17|16.52 07:41:17|16.52 07:41:18|16.52 07:41:19|16.52 07:41:20|16.52 07:41:21|16.52 07:41:22|16.52 07:41:23|16.52 07:41:24|16.52 07:41:25|16.52 07:41:27|16.507 07:41:27|16.507 07:41:29|16.507 07:41:29|16.507 07:41:31|16.507 07:41:31|16.507 07:41:33|16.507 07:41:33|16.507 07:41:34|16.507 07:41:35|16.507 07:41:37|16.507 07:41:37|16.507 07:41:38|16.507 07:41:40|16.507 07:41:41|16.507 07:41:41|16.507 07:41:42|16.507 07:41:44|16.507 07:41:45|16.507 07:41:46|16.507 07:41:46|16.507 07:41:47|16.507 07:41:49|16.507 07:41:50|16.507 07:41:51|16.507 07:41:51|16.507 07:41:53|16.507 07:41:54|16.507 07:41:54|16.507 07:41:55|16.507 07:41:56|16.507 07:41:57|16.507 07:41:58|16.507 07:41:59|16.507 07:42:00|16.507 07:42:01|16.507 07:42:03|16.507 07:42:05|16.507 07:42:07|16.507 07:42:07|16.507 07:42:08|16.507 07:42:09|16.507 07:42:11|16.507 07:42:13|16.507 07:42:14|16.507 07:42:15|16.507 07:42:16|16.507 07:42:17|16.507 07:42:18|16.507 07:42:20|16.507 07:42:21|16.507 07:42:22|16.507 07:42:22|16.507 07:42:24|16.507 07:42:25|16.507 07:42:27|16.507 07:42:28|16.507 07:42:29|16.507 07:42:30|16.507 07:42:31|16.507 07:42:32|16.507 07:42:33|16.507 07:42:34|16.507 07:42:35|16.507 07:42:37|16.507 07:42:38|16.507 07:42:39|16.507 07:42:40|16.507 07:42:41|16.507 07:42:41|16.507 07:42:43|16.507 07:42:44|16.507 07:42:45|16.507 07:42:46|16.529 07:42:47|16.529 07:42:48|16.529 07:42:49|16.529 07:42:50|16.529 07:42:51|16.529 07:42:52|16.529 07:42:53|16.529 07:42:54|16.529 07:42:55|16.529 07:42:56|16.529 07:42:57|16.529 07:42:58|16.533 07:42:59|16.533 07:43:00|16.533 07:43:01|16.533 07:43:02|16.533 07:43:03|16.533 07:43:04|16.533 07:43:06|16.533 07:43:07|16.533 07:43:08|16.533 07:43:09|16.533 07:43:09|16.533 07:43:11|16.533 07:43:11|16.533 07:43:12|16.533 07:43:14|16.533 07:43:15|16.533 07:43:16|16.533 07:43:18|16.533 07:43:18|16.533 07:43:19|16.533 07:43:21|16.533 07:43:21|16.533 07:43:23|16.533 07:43:24|16.533 07:43:24|16.533 07:43:25|16.533 07:43:27|16.533 07:43:27|16.533 07:43:28|16.533 07:43:30|16.533 07:43:30|16.518 07:43:32|16.518 07:43:33|16.518 07:43:33|16.518 07:43:34|16.518 07:43:35|16.518 07:43:37|16.518 07:43:38|16.518 07:43:38|16.518 07:43:40|16.518 07:43:41|16.518 07:43:42|16.517 07:43:43|16.517 07:43:44|16.517 07:43:45|16.517 07:43:46|16.517 07:43:47|16.517 07:43:48|16.517 07:43:49|16.517 07:43:50|16.517 07:43:51|16.517 07:43:52|16.517 07:43:53|16.517 07:43:54|16.515 07:43:55|16.515 07:43:56|16.515 07:43:57|16.515 07:43:58|16.515 07:43:59|16.515 07:44:00|16.518 07:44:01|16.518 07:44:02|16.518 07:44:03|16.518 07:44:03|16.518 07:44:05|16.518 07:44:06|16.518 07:44:06|16.518 07:44:07|16.518 07:44:08|16.518 07:44:10|16.518 07:44:11|16.518 07:44:12|16.518 07:44:13|16.506 07:44:14|16.506 07:44:15|16.506 07:44:16|16.506 07:44:18|16.506 07:44:19|16.506 07:44:20|16.506 07:44:21|16.506 07:44:22|16.506 07:44:23|16.506 07:44:24|16.506 07:44:25|16.506 07:44:26|16.506 07:44:27|16.506 07:44:28|16.506 07:44:29|16.506 07:44:30|16.506 07:44:31|16.506 07:44:32|16.506 07:44:33|16.506 07:44:34|16.506 07:44:35|16.506 07:44:36|16.506 07:44:37|16.506 07:44:38|16.506 07:44:39|16.506 07:44:40|16.506 07:44:41|16.506 07:44:42|16.506 07:44:43|16.506 07:44:44|16.506 07:44:45|16.506 07:44:46|16.506 07:44:48|16.506 07:44:48|16.506 07:44:49|16.506 07:44:50|16.515 07:44:51|16.515 07:44:52|16.515 07:44:53|16.515 07:44:54|16.515 07:44:56|16.515 07:44:56|16.515 07:44:57|16.515 07:44:58|16.515 07:44:59|16.515 07:45:00|16.515 07:45:01|16.515 07:45:03|16.515 07:45:04|16.515 07:45:04|16.515 07:45:06|16.515 07:45:06|16.515 07:45:08|16.515 07:45:09|16.515 07:45:10|16.515 07:45:11|16.515 07:45:12|16.515 07:45:13|16.515 07:45:14|16.515 07:45:15|16.515 07:45:17|16.515 07:45:18|16.515 07:45:19|16.515 07:45:20|16.515 07:45:21|16.515 07:45:22|16.515 07:45:23|16.515 07:45:23|16.515 07:45:25|16.515 07:45:26|16.515 07:45:27|16.515 07:45:27|16.515 07:45:29|16.5 07:45:30|16.5 07:45:30|16.495 07:45:32|16.495 07:45:32|16.495 07:45:34|16.495 07:45:35|16.495 07:45:35|16.495 07:45:36|16.495 07:45:37|16.495 07:45:38|16.495 07:45:40|16.499 07:45:40|16.499 07:45:41|16.499 07:45:42|16.499 07:45:43|16.499 07:45:44|16.499 07:45:46|16.499 07:45:47|16.499 07:45:48|16.499 07:45:48|16.499 07:45:49|16.499 07:45:51|16.499 07:45:51|16.499 07:45:53|16.499 07:45:54|16.499 07:45:54|16.499 07:45:56|16.499 07:45:57|16.499 07:45:58|16.499 07:45:59|16.499 07:45:59|16.499 07:46:01|16.499 07:46:01|16.499 07:46:02|16.499 07:46:04|16.499 07:46:05|16.499 07:46:05|16.499 07:46:07|16.499 07:46:08|16.499 07:46:09|16.5 07:46:09|16.5 07:46:10|16.485 07:46:11|16.485 07:46:13|16.485 07:46:13|16.485 07:46:15|16.485 07:46:15|16.485 07:46:17|16.484 07:46:18|16.484 07:46:19|16.484 07:46:21|16.484 07:46:22|16.484 07:46:23|16.484 07:46:24|16.484 07:46:25|16.484 07:46:25|16.484 07:46:26|16.484 07:46:28|16.484 07:46:29|16.484 07:46:29|16.484 07:46:31|16.484 07:46:32|16.484 07:46:33|16.484 07:46:34|16.484 07:46:35|16.484 07:46:35|16.484 07:46:37|16.482 07:46:38|16.482 07:46:39|16.482 07:46:40|16.482 07:46:41|16.482 07:46:42|16.482 07:46:43|16.482 07:46:44|16.481 07:46:45|16.481 07:46:46|16.481 07:46:47|16.481 07:46:48|16.481 07:46:49|16.478 07:46:50|16.478 07:46:51|16.478 07:46:52|16.478 07:46:53|16.478 07:46:54|16.478 07:46:55|16.478 07:46:56|16.478 07:46:57|16.478 07:46:58|16.478 07:46:59|16.478 07:47:00|16.478 07:47:01|16.478 07:47:02|16.478 07:47:03|16.478 07:47:04|16.478 07:47:05|16.478 07:47:06|16.478 07:47:07|16.478 07:47:08|16.476 07:47:09|16.476 07:47:10|16.476 07:47:11|16.476 07:47:12|16.476 07:47:13|16.476 07:47:14|16.476 07:47:15|16.471 07:47:16|16.471 07:47:17|16.471 07:47:19|16.471 07:47:20|16.471 07:47:21|16.471 07:47:22|16.471 07:47:23|16.471 07:47:25|16.469 07:47:25|16.469 07:47:27|16.469 07:47:28|16.469 07:47:29|16.469 07:47:30|16.469 07:47:31|16.469 07:47:32|16.469 07:47:33|16.469 07:47:34|16.469 07:47:35|16.469 07:47:36|16.469 07:47:37|16.469 07:47:38|16.469 07:47:39|16.476 07:47:40|16.476 07:47:41|16.476 07:47:41|16.476 07:47:43|16.476 07:47:44|16.467 07:47:45|16.467 07:47:46|16.467 07:47:47|16.467 07:47:48|16.467 07:47:49|16.467 07:47:50|16.467 07:47:51|16.467 07:47:52|16.467 07:47:53|16.467 07:47:54|16.467 07:47:55|16.473 07:47:56|16.473 07:47:57|16.473 07:47:58|16.473 07:47:59|16.473 07:48:00|16.473 07:48:01|16.473 07:48:02|16.473 07:48:03|16.473 07:48:04|16.473 07:48:05|16.472 07:48:06|16.475 07:48:07|16.475 07:48:08|16.475 07:48:09|16.475 07:48:10|16.475 07:48:11|16.475 07:48:12|16.458 07:48:14|16.472 07:48:15|16.472 07:48:16|16.471 07:48:17|16.471 07:48:18|16.471 07:48:19|16.471 07:48:20|16.471 07:48:21|16.471 07:48:21|16.471 07:48:23|16.47 07:48:24|16.47 07:48:25|16.464 07:48:26|16.464 07:48:27|16.464 07:48:28|16.464 07:48:29|16.464 07:48:30|16.464 07:48:32|16.464 07:48:34|16.464 07:48:35|16.464 07:48:36|16.464 07:48:37|16.464 07:48:38|16.464 07:48:40|16.488 07:48:40|16.495 07:48:41|16.495 07:48:42|16.495 07:48:43|16.495 07:48:45|16.495 07:48:46|16.495 07:48:47|16.495 07:48:48|16.495 07:48:50|16.495 07:48:50|16.495 07:48:51|16.495 07:48:52|16.495 07:48:53|16.495 07:48:54|16.495 07:48:56|16.495 07:48:57|16.495 07:48:58|16.495 07:48:59|16.495 07:49:00|16.495 07:49:01|16.495 07:49:02|16.495 07:49:03|16.495 07:49:04|16.495 07:49:05|16.495 07:49:06|16.479 07:49:07|16.479 07:49:08|16.479 07:49:09|16.479 07:49:10|16.479 07:49:11|16.479 07:49:12|16.479 07:49:13|16.479 07:49:14|16.479 07:49:15|16.479 07:49:16|16.479 07:49:17|16.479 07:49:18|16.479 07:49:20|16.479 07:49:21|16.479 07:49:22|16.479 07:49:23|16.479 07:49:24|16.479 07:49:25|16.479 07:49:26|16.479 07:49:27|16.479 07:49:28|16.479 07:49:29|16.479 07:49:30|16.482 07:49:31|16.482 07:49:32|16.482 07:49:33|16.482 07:49:34|16.482 07:49:36|16.482 07:49:37|16.482 07:49:37|16.482 07:49:38|16.482 07:49:40|16.482 07:49:41|16.482 07:49:42|16.482 07:49:42|16.482 07:49:44|16.482 07:49:44|16.465 07:49:46|16.465 07:49:46|16.465 07:49:47|16.465 07:49:49|16.465 07:49:50|16.465 07:49:51|16.465 07:49:51|16.465 07:49:53|16.465 07:49:53|16.465 07:49:54|16.464 07:49:55|16.464 07:49:56|16.464 07:49:58|16.464 07:49:58|16.464 07:50:00|16.464 07:50:01|16.466 07:50:02|16.466 07:50:03|16.466 07:50:04|16.466 07:50:05|16.466 07:50:06|16.466 07:50:07|16.466 07:50:08|16.466 07:50:09|16.468 07:50:10|16.468 07:50:11|16.453 07:50:12|16.458 07:50:13|16.458 07:50:14|16.458 07:50:15|16.458 07:50:16|16.458 07:50:17|16.458 07:50:18|16.458 07:50:19|16.458 07:50:20|16.458 07:50:22|16.458 07:50:23|16.458 07:50:24|16.458 07:50:25|16.458 07:50:26|16.458 07:50:27|16.458 07:50:28|16.458 07:50:29|16.458 07:50:30|16.458 07:50:31|16.458 07:50:32|16.458 07:50:33|16.458 07:50:34|16.458 07:50:35|16.458 07:50:36|16.458 07:50:37|16.458 07:50:38|16.458 07:50:39|16.458 07:50:41|16.458 07:50:41|16.458 07:50:42|16.458 07:50:43|16.458 07:50:44|16.458 07:50:45|16.458 07:50:46|16.458 07:50:47|16.458 07:50:48|16.458 07:50:49|16.458 07:50:50|16.458 07:50:51|16.458 07:50:53|16.452 07:50:53|16.458 07:50:54|16.458 07:50:56|16.458 07:50:57|16.458 07:50:58|16.458 07:50:59|16.458 07:51:00|16.458 07:51:00|16.458 07:51:02|16.458 07:51:02|16.458 07:51:04|16.458 07:51:05|16.458 07:51:06|16.458 07:51:07|16.458 07:51:07|16.458 07:51:08|16.458 07:51:09|16.458 07:51:10|16.458 07:51:12|16.458 07:51:12|16.458 07:51:14|16.458 07:51:14|16.458 07:51:16|16.458 07:51:17|16.458 07:51:18|16.458 07:51:19|16.458 07:51:20|16.458 07:51:21|16.458 07:51:22|16.458 07:51:24|16.441 07:51:25|16.447 07:51:25|16.447 07:51:27|16.439 07:51:28|16.439 07:51:29|16.439 07:51:30|16.439 07:51:31|16.439 07:51:32|16.431 07:51:33|16.431 07:51:34|16.431 07:51:35|16.445 07:51:36|16.45 07:51:37|16.45 07:51:38|16.451 07:51:39|16.451 07:51:40|16.451 07:51:41|16.451 07:51:42|16.451 07:51:43|16.451 07:51:44|16.451 07:51:45|16.451 07:51:46|16.451 07:51:47|16.45 07:51:48|16.45 07:51:49|16.45 07:51:50|16.45 07:51:51|16.45 07:51:52|16.45 07:51:53|16.45 07:51:54|16.45 07:51:55|16.45 07:51:56|16.45 07:51:57|16.45 07:51:58|16.467 07:51:59|16.467 07:52:00|16.467 07:52:01|16.467 07:52:02|16.467 07:52:03|16.467 07:52:04|16.467 07:52:05|16.467 07:52:06|16.467 07:52:07|16.467 07:52:08|16.467 07:52:09|16.467 07:52:10|16.467 07:52:11|16.458 07:52:12|16.458 07:52:13|16.458 07:52:14|16.458 07:52:15|16.458 07:52:16|16.458 07:52:17|16.458 07:52:18|16.458 07:52:19|16.458 07:52:20|16.458 07:52:22|16.446 07:52:23|16.446 07:52:24|16.446 07:52:25|16.446 07:52:26|16.463 07:52:27|16.463 07:52:28|16.463 07:52:29|16.463 07:52:30|16.463 07:52:31|16.463 07:52:32|16.463 07:52:33|16.461 07:52:34|16.461 07:52:35|16.443 07:52:36|16.443 07:52:38|16.443 07:52:38|16.443 07:52:39|16.443 07:52:40|16.443 07:52:41|16.443 07:52:42|16.443 07:52:43|16.443 07:52:44|16.443 07:52:45|16.443 07:52:46|16.443 07:52:47|16.443 07:52:48|16.443 07:52:49|16.443 07:52:50|16.443 07:52:51|16.443 07:52:52|16.443 07:52:53|16.443 07:52:54|16.443 07:52:56|16.443 07:52:56|16.443 07:52:57|16.443 07:52:58|16.443 07:52:59|16.443 07:53:00|16.443 07:53:01|16.443 07:53:02|16.443 07:53:03|16.443 07:53:04|16.443 07:53:05|16.443 07:53:06|16.458 07:53:07|16.458 07:53:08|16.458 07:53:09|16.458 07:53:10|16.458 07:53:11|16.458 07:53:12|16.449 07:53:13|16.449 07:53:14|16.449 07:53:15|16.449 07:53:16|16.449 07:53:17|16.449 07:53:18|16.449 07:53:19|16.449 07:53:20|16.449 07:53:21|16.449 07:53:23|16.449 07:53:24|16.449 07:53:25|16.449 07:53:27|16.449 07:53:27|16.459 07:53:28|16.459 07:53:29|16.459 07:53:30|16.459 07:53:31|16.459 07:53:32|16.459 07:53:34|16.459 07:53:34|16.459 07:53:36|16.459 07:53:36|16.459 07:53:38|16.459 07:53:39|16.459 07:53:39|16.444 07:53:40|16.444 07:53:42|16.444 07:53:42|16.444 07:53:44|16.444 07:53:45|16.444 07:53:46|16.444 07:53:47|16.444 07:53:48|16.459 07:53:49|16.459 07:53:50|16.459 07:53:51|16.459 07:53:52|16.459 07:53:53|16.464 07:53:54|16.464 07:53:55|16.464 07:53:56|16.464 07:53:57|16.464 07:53:58|16.464 07:53:58|16.464 07:54:00|16.464 07:54:01|16.464 07:54:02|16.464 07:54:03|16.464 07:54:04|16.464 07:54:04|16.464 07:54:06|16.462 07:54:06|16.462 07:54:08|16.462 07:54:09|16.462 07:54:10|16.449 07:54:11|16.449 07:54:12|16.449 07:54:13|16.449 07:54:14|16.449 07:54:15|16.449 07:54:16|16.449 07:54:17|16.449 07:54:18|16.449 07:54:19|16.449 07:54:20|16.449 07:54:21|16.449 07:54:22|16.449 07:54:23|16.449 07:54:25|16.449 07:54:26|16.449 07:54:26|16.449 07:54:28|16.449 07:54:29|16.449 07:54:30|16.449 07:54:31|16.449 07:54:32|16.449 07:54:33|16.449 07:54:34|16.449 07:54:35|16.449 07:54:36|16.449 07:54:38|16.449 07:54:40|16.449 07:54:41|16.449 07:54:42|16.449 07:54:43|16.44 07:54:44|16.44 07:54:45|16.44 07:54:46|16.44 07:54:47|16.44 07:54:48|16.44 07:54:49|16.44 07:54:51|16.44 07:54:52|16.44 07:54:52|16.44 07:54:53|16.44 07:54:54|16.44 07:54:56|16.44 07:54:56|16.44 07:54:58|16.44 07:54:58|16.44 07:55:01|16.44 07:55:02|16.44 07:55:02|16.44 07:55:04|16.446 07:55:06|16.446 07:55:06|16.446 07:55:08|16.446 07:55:09|16.446 07:55:09|16.446 07:55:10|16.446 07:55:11|16.446 07:55:13|16.446 07:55:14|16.446 07:55:14|16.454 07:55:15|16.454 07:55:17|16.454 07:55:18|16.454 07:55:18|16.454 07:55:19|16.454 07:55:21|16.454 07:55:22|16.454 07:55:23|16.454 07:55:23|16.454 07:55:25|16.454 07:55:25|16.454 07:55:27|16.454 07:55:28|16.454 07:55:29|16.454 07:55:31|16.456 07:55:31|16.456 07:55:32|16.456 07:55:34|16.456 07:55:34|16.456 07:55:35|16.456 07:55:37|16.456 07:55:38|16.421 07:55:39|16.421 07:55:40|16.421 07:55:41|16.421 07:55:42|16.424 07:55:43|16.424 07:55:44|16.424 07:55:45|16.424 07:55:46|16.424 07:55:47|16.424 07:55:48|16.424 07:55:49|16.424 07:55:50|16.424 07:55:51|16.424 07:55:52|16.424 07:55:53|16.424 07:55:54|16.424 07:55:55|16.424 07:55:56|16.424 07:55:57|16.424 07:55:58|16.439 07:55:59|16.439 07:56:00|16.443 07:56:01|16.443 07:56:02|16.443 07:56:03|16.443 07:56:04|16.443 07:56:05|16.443 07:56:06|16.443 07:56:07|16.443 07:56:08|16.443 07:56:09|16.443 07:56:10|16.443 07:56:11|16.443 07:56:12|16.443 07:56:13|16.443 07:56:14|16.443 07:56:15|16.443 07:56:16|16.443 07:56:18|16.443 07:56:18|16.443 07:56:19|16.443 07:56:22|16.443 07:56:23|16.443 07:56:23|16.443 07:56:24|16.443 07:56:25|16.443 07:56:26|16.443 07:56:27|16.443 07:56:28|16.443 07:56:29|16.443 07:56:30|16.443 07:56:31|16.443 07:56:32|16.425 07:56:33|16.425 07:56:34|16.425 07:56:36|16.425 07:56:36|16.425 07:56:38|16.425 07:56:38|16.425 07:56:40|16.425 07:56:42|16.442 07:56:43|16.442 07:56:44|16.442 07:56:45|16.442 07:56:46|16.442 07:56:47|16.442 07:56:48|16.442 07:56:48|16.442 07:56:50|16.442 07:56:51|16.442 07:56:51|16.442 07:56:53|16.442 07:56:54|16.442 07:56:55|16.442 07:56:55|16.442 07:56:57|16.442 07:56:58|16.442 07:56:58|16.442 07:57:00|16.442 07:57:01|16.442 07:57:02|16.442 07:57:03|16.455 07:57:05|16.455 07:57:05|16.455 07:57:07|16.455 07:57:07|16.455 07:57:09|16.455 07:57:09|16.455 07:57:10|16.44 07:57:11|16.44 07:57:13|16.44 07:57:14|16.44 07:57:15|16.44 07:57:16|16.44 07:57:18|16.44 07:57:18|16.44 07:57:19|16.44 07:57:20|16.44 07:57:21|16.44 07:57:22|16.44 07:57:23|16.456 07:57:24|16.456 07:57:25|16.456 07:57:27|16.456 07:57:28|16.456 07:57:29|16.456 07:57:30|16.456 07:57:31|16.456 07:57:32|16.456 07:57:33|16.456 07:57:34|16.456 07:57:35|16.456 07:57:36|16.456 07:57:38|16.456 07:57:39|16.456 07:57:39|16.456 07:57:40|16.456 07:57:42|16.456 07:57:43|16.456 07:57:44|16.456 07:57:45|16.44 07:57:46|16.44 07:57:47|16.44 07:57:48|16.44 07:57:49|16.44 07:57:50|16.44 07:57:51|16.44 07:57:52|16.44 07:57:53|16.44 07:57:53|16.454 07:57:55|16.454 07:57:56|16.454 07:57:56|16.454 07:57:58|16.454 07:57:58|16.454 07:58:00|16.454 07:58:00|16.454 07:58:02|16.454 07:58:03|16.454 07:58:04|16.454 07:58:05|16.44 07:58:06|16.44 07:58:07|16.44 07:58:08|16.454 07:58:08|16.454 07:58:10|16.454 07:58:11|16.454 07:58:12|16.454 07:58:12|16.454 07:58:13|16.454 07:58:15|16.454 07:58:15|16.454 07:58:17|16.454 07:58:18|16.454 07:58:18|16.454 07:58:20|16.454 07:58:21|16.454 07:58:22|16.454 07:58:22|16.454 07:58:24|16.454 07:58:25|16.454 07:58:26|16.454 07:58:27|16.454 07:58:28|16.454 07:58:30|16.454 07:58:31|16.454 07:58:32|16.454 07:58:33|16.454 07:58:34|16.454 07:58:35|16.454 07:58:36|16.454 07:58:37|16.454 07:58:38|16.454 07:58:39|16.454 07:58:40|16.454 07:58:41|16.454 07:58:42|16.454 07:58:43|16.454 07:58:44|16.454 07:58:45|16.454 07:58:46|16.454 07:58:47|16.454 07:58:48|16.454 07:58:49|16.454 07:58:50|16.454 07:58:51|16.454 07:58:52|16.454 07:58:53|16.454 07:58:54|16.454 07:58:55|16.454 07:58:56|16.454 07:58:57|16.454 07:58:58|16.454 07:58:59|16.441 07:59:00|16.441 07:59:01|16.441 07:59:02|16.441 07:59:03|16.441 07:59:04|16.454 07:59:06|16.454 07:59:06|16.454 07:59:07|16.454 07:59:08|16.454 07:59:10|16.454 07:59:11|16.454 07:59:11|16.454 07:59:13|16.454 07:59:13|16.454 07:59:14|16.456 07:59:16|16.456 07:59:16|16.456 07:59:17|16.456 07:59:18|16.456 07:59:20|16.456 07:59:20|16.456 07:59:21|16.456 07:59:23|16.456 07:59:23|16.456 07:59:24|16.456 07:59:25|16.456 07:59:27|16.456 07:59:27|16.456 07:59:29|16.456 07:59:31|16.456 07:59:32|16.456 07:59:33|16.456 07:59:34|16.456 07:59:35|16.456 07:59:36|16.456 07:59:37|16.456 07:59:38|16.456 07:59:39|16.471 07:59:40|16.471 07:59:41|16.471 07:59:42|16.471 07:59:43|16.471 07:59:44|16.471 07:59:45|16.476 07:59:46|16.476 07:59:47|16.476 07:59:48|16.476 07:59:49|16.476 07:59:50|16.476 07:59:51|16.476 07:59:52|16.476 07:59:53|16.476 07:59:54|16.476 07:59:55|16.476 07:59:56|16.476 07:59:57|16.476 07:59:58|16.478 07:59:59|16.478 08:00:00|16.478 08:00:01|16.478 08:00:02|16.478 08:00:03|16.478 08:00:04|16.478 08:00:05|16.478 08:00:06|16.478 08:00:07|16.491 08:00:08|16.491 08:00:09|16.491 08:00:10|16.491 08:00:11|16.491 08:00:12|16.491 08:00:13|16.491 08:00:14|16.491 08:00:15|16.464 08:00:16|16.464 08:00:17|16.464 08:00:18|16.464 08:00:19|16.464 08:00:20|16.464 08:00:22|16.464 08:00:22|16.464 08:00:23|16.464 08:00:24|16.464 08:00:25|16.464 08:00:26|16.461 08:00:27|16.461 08:00:28|16.461 08:00:30|16.461 08:00:31|16.461 08:00:32|16.478 08:00:33|16.478 08:00:34|16.478 08:00:35|16.478 08:00:36|16.478 08:00:37|16.478 08:00:38|16.481 08:00:39|16.487 08:00:40|16.487 08:00:41|16.487 08:00:42|16.487 08:00:43|16.487 08:00:44|16.487 08:00:45|16.487 08:00:46|16.487 08:00:48|16.484 08:00:48|16.484 08:00:49|16.487 08:00:50|16.487 08:00:51|16.487 08:00:52|16.487 08:00:53|16.487 08:00:54|16.487 08:00:55|16.487 08:00:56|16.487 08:00:57|16.487 08:00:59|16.487 08:01:00|16.487 08:01:01|16.487 08:01:01|16.487 08:01:03|16.487 08:01:03|16.469 08:01:04|16.469 08:01:06|16.469 08:01:07|16.469 08:01:07|16.469 08:01:09|16.469 08:01:09|16.469 08:01:10|16.469 08:01:11|16.469 08:01:12|16.486 08:01:13|16.486 08:01:14|16.486 08:01:15|16.486 08:01:16|16.486 08:01:17|16.486 08:01:18|16.486 08:01:19|16.486 08:01:20|16.486 08:01:21|16.486 08:01:22|16.486 08:01:23|16.486 08:01:25|16.486 08:01:25|16.486 08:01:26|16.486 08:01:28|16.486 08:01:29|16.486 08:01:30|16.486 08:01:31|16.486 08:01:32|16.486 08:01:33|16.486 08:01:34|16.486 08:01:35|16.486 08:01:36|16.486 08:01:37|16.486 08:01:38|16.486 08:01:40|16.469 08:01:40|16.469 08:01:41|16.469 08:01:42|16.469 08:01:44|16.469 08:01:45|16.469 08:01:46|16.469 08:01:47|16.469 08:01:48|16.486 08:01:48|16.486 08:01:50|16.486 08:01:51|16.486 08:01:52|16.486 08:01:52|16.486 08:01:53|16.486 08:01:54|16.486 08:01:56|16.486 08:01:56|16.486 08:01:58|16.486 08:01:58|16.486 08:02:00|16.486 08:02:00|16.486 08:02:01|16.486 08:02:02|16.486 08:02:03|16.486 08:02:04|16.486 08:02:05|16.486 08:02:07|16.486 08:02:08|16.486 08:02:09|16.486 08:02:10|16.486 08:02:10|16.486 08:02:11|16.486 08:02:13|16.486 08:02:13|16.486 08:02:14|16.486 08:02:15|16.486 08:02:17|16.486 08:02:17|16.486 08:02:19|16.486 08:02:20|16.486 08:02:20|16.486 08:02:22|16.486 08:02:22|16.486 08:02:23|16.486 08:02:24|16.486 08:02:25|16.486 08:02:27|16.486 08:02:27|16.486 08:02:28|16.486 08:02:29|16.501 08:02:31|16.501 08:02:32|16.501 08:02:34|16.501 08:02:34|16.501 08:02:35|16.501 08:02:36|16.501 08:02:37|16.501 08:02:38|16.501 08:02:39|16.496 08:02:40|16.496 08:02:41|16.496 08:02:42|16.496 08:02:43|16.496 08:02:44|16.496 08:02:45|16.496 08:02:46|16.496 08:02:47|16.496 08:02:48|16.496 08:02:49|16.496 08:02:50|16.481 08:02:51|16.481 08:02:52|16.481 08:02:53|16.481 08:02:54|16.481 08:02:55|16.481 08:02:56|16.481 08:02:57|16.481 08:02:58|16.481 08:02:59|16.481 08:03:00|16.481 08:03:01|16.481 08:03:02|16.491 08:03:03|16.44 08:03:04|16.44 08:03:05|16.448 08:03:06|16.448 08:03:07|16.448 08:03:08|16.469 08:03:09|16.469 08:03:10|16.495 08:03:11|16.495 08:03:12|16.495 08:03:14|16.495 08:03:14|16.495 08:03:16|16.495 08:03:16|16.495 08:03:17|16.495 08:03:18|16.495 08:03:19|16.497 08:03:20|16.497 08:03:22|16.497 08:03:22|16.497 08:03:23|16.497 08:03:25|16.497 08:03:25|16.497 08:03:26|16.483 08:03:28|16.483 08:03:29|16.483 08:03:30|16.483 08:03:31|16.483 08:03:32|16.483 08:03:33|16.483 08:03:35|16.474 08:03:36|16.474 08:03:37|16.474 08:03:38|16.474 08:03:39|16.474 08:03:40|16.474 08:03:41|16.474 08:03:42|16.474 08:03:43|16.474 08:03:44|16.474 08:03:45|16.474 08:03:46|16.474 08:03:47|16.474 08:03:48|16.474 08:03:49|16.474 08:03:50|16.474 08:03:51|16.498 08:03:52|16.498 08:03:53|16.498 08:03:54|16.498 08:03:55|16.498 08:03:56|16.498 08:03:57|16.498 08:03:58|16.498 08:03:59|16.498 08:04:00|16.498 08:04:01|16.498 08:04:03|16.498 08:04:03|16.498 08:04:04|16.498 08:04:05|16.467 08:04:06|16.467 08:04:07|16.467 08:04:08|16.467 08:04:09|16.467 08:04:10|16.467 08:04:11|16.469 08:04:12|16.474 08:04:13|16.474 08:04:14|16.474 08:04:15|16.474 08:04:16|16.474 08:04:17|16.474 08:04:18|16.474 08:04:19|16.474 08:04:20|16.474 08:04:21|16.474 08:04:22|16.474 08:04:23|16.474 08:04:24|16.474 08:04:25|16.474 08:04:26|16.474 08:04:27|16.474 08:04:28|16.474 08:04:29|16.474 08:04:30|16.474 08:04:31|16.474 08:04:33|16.474 08:04:34|16.474 08:04:35|16.474 08:04:36|16.474 08:04:37|16.474 08:04:38|16.474 08:04:39|16.461 08:04:40|16.461 08:04:41|16.461 08:04:42|16.461 08:04:43|16.461 08:04:44|16.461 08:04:45|16.461 08:04:46|16.461 08:04:47|16.461 08:04:48|16.461 08:04:49|16.461 08:04:50|16.461 08:04:51|16.461 08:04:52|16.461 08:04:53|16.461 08:04:54|16.461 08:04:55|16.461 08:04:56|16.479 08:04:57|16.479 08:04:58|16.479 08:04:59|16.479 08:05:00|16.462 08:05:01|16.457 08:05:02|16.457 08:05:03|16.457 08:05:04|16.457 08:05:05|16.457 08:05:06|16.457 08:05:07|16.457 08:05:08|16.457 08:05:09|16.457 08:05:10|16.457 08:05:11|16.457 08:05:12|16.457 08:05:13|16.457 08:05:14|16.457 08:05:15|16.457 08:05:16|16.457 08:05:17|16.457 08:05:18|16.457 08:05:19|16.457 08:05:20|16.457 08:05:21|16.457 08:05:22|16.457 08:05:23|16.457 08:05:24|16.457 08:05:25|16.457 08:05:26|16.457 08:05:27|16.457 08:05:28|16.457 08:05:29|16.457 08:05:30|16.457 08:05:31|16.457 08:05:32|16.457 08:05:34|16.457 08:05:34|16.457 08:05:36|16.457 08:05:36|16.457 08:05:38|16.458 08:05:39|16.458 08:05:40|16.458 08:05:41|16.475 08:05:42|16.475 08:05:43|16.475 08:05:44|16.475 08:05:45|16.475 08:05:46|16.475 08:05:47|16.475 08:05:48|16.475 08:05:49|16.475 08:05:50|16.475 08:05:51|16.475 08:05:52|16.475 08:05:53|16.475 08:05:54|16.475 08:05:56|16.475 08:05:56|16.475 08:05:58|16.475 08:05:58|16.475 08:05:59|16.475 08:06:00|16.475 08:06:01|16.475 08:06:03|16.475 08:06:03|16.475 08:06:04|16.475 08:06:05|16.475 08:06:06|16.475 08:06:07|16.475 08:06:08|16.479 08:06:09|16.479 08:06:10|16.479 08:06:11|16.479 08:06:12|16.48 08:06:13|16.48 08:06:14|16.48 08:06:15|16.48 08:06:16|16.48 08:06:17|16.48 08:06:18|16.48 08:06:20|16.48 08:06:20|16.48 08:06:21|16.48 08:06:22|16.48 08:06:23|16.48 08:06:25|16.48 08:06:25|16.48 08:06:26|16.48 08:06:27|16.48 08:06:28|16.48 08:06:29|16.48 08:06:30|16.48 08:06:31|16.48 08:06:32|16.48 08:06:33|16.48 08:06:35|16.46 08:06:36|16.46 08:06:37|16.46 08:06:38|16.46 08:06:39|16.46 08:06:40|16.46 08:06:41|16.46 08:06:42|16.46 08:06:43|16.46 08:06:44|16.46 08:06:45|16.46 08:06:46|16.46 08:06:47|16.46 08:06:48|16.46 08:06:49|16.46 08:06:50|16.46 08:06:51|16.46 08:06:52|16.46 08:06:53|16.46 08:06:54|16.46 08:06:55|16.46 08:06:56|16.46 08:06:57|16.46 08:06:58|16.46 08:06:59|16.475 08:07:01|16.475 08:07:01|16.475 08:07:03|16.475 08:07:04|16.475 08:07:05|16.475 08:07:06|16.475 08:07:07|16.475 08:07:08|16.475 08:07:09|16.475 08:07:10|16.475 08:07:11|16.475 08:07:12|16.475 08:07:13|16.475 08:07:14|16.475 08:07:15|16.475 08:07:16|16.475 08:07:17|16.475 08:07:18|16.475 08:07:19|16.475 08:07:20|16.475 08:07:21|16.475 08:07:22|16.461 08:07:23|16.473 08:07:24|16.473 08:07:25|16.473 08:07:26|16.473 08:07:27|16.471 08:07:28|16.471 08:07:29|16.471 08:07:30|16.482 08:07:31|16.482 08:07:32|16.482 08:07:33|16.469 08:07:34|16.469 08:07:36|16.475 08:07:37|16.475 08:07:38|16.475 08:07:39|16.475 08:07:39|16.475 08:07:41|16.475 08:07:42|16.475 08:07:43|16.475 08:07:44|16.475 08:07:45|16.459 08:07:46|16.459 08:07:47|16.459 08:07:48|16.459 08:07:49|16.459 08:07:50|16.459 08:07:51|16.459 08:07:52|16.459 08:07:53|16.459 08:07:54|16.459 08:07:55|16.459 08:07:56|16.459 08:07:57|16.461 08:07:58|16.461 08:07:59|16.461 08:08:00|16.461 08:08:01|16.461 08:08:02|16.453 08:08:03|16.453 08:08:04|16.453 08:08:05|16.453 08:08:06|16.468 08:08:07|16.468 08:08:08|16.468 08:08:09|16.468 08:08:10|16.466 08:08:11|16.466 08:08:12|16.466 08:08:13|16.466 08:08:14|16.466 08:08:15|16.466 08:08:16|16.466 08:08:17|16.466 08:08:18|16.466 08:08:19|16.466 08:08:20|16.466 08:08:21|16.466 08:08:22|16.466 08:08:23|16.466 08:08:24|16.466 08:08:25|16.466 08:08:26|16.468 08:08:27|16.468 08:08:28|16.468 08:08:29|16.468 08:08:30|16.468 08:08:31|16.468 08:08:32|16.468 08:08:33|16.468 08:08:34|16.45 08:08:35|16.44 08:08:36|16.44 08:08:38|16.44 08:08:38|16.44 08:08:40|16.44 08:08:41|16.44 08:08:42|16.44 08:08:43|16.44 08:08:44|16.44 08:08:45|16.44 08:08:46|16.44 08:08:47|16.44 08:08:48|16.438 08:08:49|16.438 08:08:50|16.438 08:08:51|16.438 08:08:52|16.438 08:08:53|16.438 08:08:54|16.438 08:08:55|16.443 08:08:56|16.443 08:08:57|16.443 08:08:58|16.443 08:08:59|16.443 08:09:00|16.443 08:09:01|16.443 08:09:02|16.443 08:09:03|16.443 08:09:05|16.443 08:09:06|16.443 08:09:07|16.443 08:09:08|16.443 08:09:09|16.443 08:09:10|16.443 08:09:11|16.443 08:09:12|16.443 08:09:13|16.443 08:09:14|16.443 08:09:15|16.443 08:09:15|16.443 08:09:16|16.443 08:09:18|16.443 08:09:19|16.443 08:09:19|16.443 08:09:21|16.443 08:09:22|16.443 08:09:22|16.443 08:09:24|16.443 08:09:25|16.443 08:09:26|16.443 08:09:27|16.443 08:09:28|16.443 08:09:29|16.443 08:09:30|16.443 08:09:31|16.443 08:09:31|16.443 08:09:33|16.443 08:09:34|16.443 08:09:35|16.443 08:09:36|16.443 08:09:36|16.443 08:09:38|16.443 08:09:39|16.443 08:09:40|16.443 08:09:42|16.443 08:09:43|16.443 08:09:44|16.443 08:09:45|16.443 08:09:46|16.443 08:09:47|16.443 08:09:48|16.443 08:09:49|16.443 08:09:50|16.443 08:09:51|16.443 08:09:52|16.443 08:09:53|16.443 08:09:54|16.443 08:09:55|16.443 08:09:56|16.443 08:09:57|16.443 08:09:58|16.443 08:09:59|16.443 08:10:00|16.443 08:10:01|16.443 08:10:02|16.443 08:10:03|16.443 08:10:04|16.443 08:10:05|16.443 08:10:06|16.443 08:10:07|16.443 08:10:08|16.443 08:10:09|16.443 08:10:10|16.443 08:10:11|16.443 08:10:12|16.443 08:10:13|16.426 08:10:14|16.426 08:10:15|16.426 08:10:16|16.426 08:10:17|16.426 08:10:18|16.426 08:10:19|16.426 08:10:20|16.426 08:10:21|16.426 08:10:22|16.426 08:10:23|16.426 08:10:24|16.426 08:10:25|16.426 08:10:26|16.442 08:10:27|16.442 08:10:28|16.442 08:10:29|16.442 08:10:30|16.442 08:10:31|16.442 08:10:32|16.442 08:10:33|16.442 08:10:34|16.442 08:10:35|16.442 08:10:36|16.442 08:10:37|16.442 08:10:39|16.442 08:10:40|16.442 08:10:40|16.442 08:10:42|16.442 08:10:43|16.442 08:10:44|16.442 08:10:45|16.442 08:10:46|16.442 08:10:47|16.442 08:10:48|16.442 08:10:49|16.442 08:10:50|16.442 08:10:51|16.442 08:10:52|16.442 08:10:53|16.442 08:10:54|16.442 08:10:55|16.442 08:10:56|16.442 08:10:57|16.442 08:10:58|16.442 08:10:59|16.442 08:11:00|16.442 08:11:01|16.423 08:11:03|16.423 08:11:03|16.423 08:11:04|16.423 08:11:05|16.423 08:11:06|16.423 08:11:07|16.423 08:11:08|16.423 08:11:09|16.423 08:11:10|16.423 08:11:12|16.423 08:11:12|16.439 08:11:13|16.439 08:11:14|16.439 08:11:15|16.439 08:11:17|16.439 08:11:17|16.439 08:11:19|16.439 08:11:20|16.439 08:11:21|16.439 08:11:21|16.439 08:11:23|16.439 08:11:24|16.439 08:11:25|16.439 08:11:26|16.439 08:11:27|16.439 08:11:28|16.439 08:11:29|16.439 08:11:30|16.439 08:11:31|16.439 08:11:32|16.439 08:11:33|16.439 08:11:34|16.439 08:11:36|16.439 08:11:37|16.439 08:11:38|16.439 08:11:38|16.439 08:11:41|16.439 08:11:42|16.436 08:11:42|16.436 08:11:43|16.436 08:11:45|16.436 08:11:46|16.436 08:11:47|16.436 08:11:48|16.436 08:11:50|16.436 08:11:50|16.436 08:11:51|16.436 08:11:52|16.421 08:11:54|16.421 08:11:56|16.421 08:11:57|16.421 08:11:58|16.421 08:11:59|16.436 08:11:59|16.436 08:12:01|16.436 08:12:03|16.436 08:12:04|16.424 08:12:07|16.424 08:12:08|16.424 08:12:09|16.424 08:12:10|16.424 08:12:11|16.445 08:12:12|16.445 08:12:13|16.445 08:12:15|16.445 08:12:16|16.445 08:12:16|16.445 08:12:18|16.432 08:12:19|16.432 08:12:20|16.447 08:12:21|16.447 08:12:21|16.447 08:12:22|16.447 08:12:24|16.447 08:12:25|16.447 08:12:25|16.447 08:12:27|16.447 08:12:28|16.447 08:12:28|16.432 08:12:29|16.432 08:12:30|16.432 08:12:32|16.432 08:12:32|16.432 08:12:33|16.432 08:12:34|16.432 08:12:36|16.447 08:12:37|16.448 08:12:38|16.448 08:12:38|16.448 08:12:40|16.448 08:12:41|16.448 08:12:42|16.448 08:12:43|16.448 08:12:44|16.448 08:12:46|16.448 08:12:46|16.448 08:12:47|16.448 08:12:48|16.448 08:12:49|16.448 08:12:50|16.448 08:12:51|16.448 08:12:52|16.448 08:12:53|16.448 08:12:54|16.448 08:12:55|16.448 08:12:56|16.448 08:12:57|16.448 08:12:58|16.448 08:12:59|16.448 08:13:00|16.448 08:13:02|16.431 08:13:03|16.431 08:13:04|16.431 08:13:05|16.429 08:13:06|16.429 08:13:07|16.429 08:13:08|16.429 08:13:09|16.429 08:13:10|16.429 08:13:11|16.429 08:13:12|16.429 08:13:13|16.429 08:13:14|16.429 08:13:15|16.429 08:13:16|16.429 08:13:17|16.429 08:13:18|16.429 08:13:19|16.429 08:13:20|16.429 08:13:21|16.429 08:13:22|16.429 08:13:23|16.429 08:13:24|16.429 08:13:25|16.429 08:13:26|16.429 08:13:28|16.429 08:13:30|16.429 08:13:31|16.429 08:13:32|16.429 08:13:33|16.445 08:13:34|16.445 08:13:35|16.445 08:13:37|16.445 08:13:38|16.445 08:13:38|16.432 08:13:40|16.432 08:13:41|16.432 08:13:42|16.432 08:13:42|16.432 08:13:44|16.432 08:13:45|16.432 08:13:46|16.432 08:13:47|16.432 08:13:48|16.432 08:13:49|16.432 08:13:50|16.432 08:13:50|16.432 08:13:51|16.432 08:13:53|16.432 08:13:54|16.432 08:13:54|16.432 08:13:55|16.432 08:13:57|16.432 08:13:59|16.432 08:14:00|16.432 08:14:01|16.432 08:14:02|16.432 08:14:03|16.432 08:14:04|16.432 08:14:04|16.432 08:14:06|16.432 08:14:08|16.432 08:14:08|16.432 08:14:09|16.432 08:14:10|16.432 08:14:11|16.432 08:14:12|16.432 08:14:13|16.432 08:14:15|16.432 08:14:16|16.432 08:14:17|16.432 08:14:17|16.432 08:14:19|16.432 08:14:20|16.432 08:14:21|16.432 08:14:22|16.432 08:14:22|16.432 08:14:23|16.432 08:14:24|16.432 08:14:25|16.432 08:14:26|16.432 08:14:28|16.432 08:14:29|16.432 08:14:29|16.432 08:14:31|16.432 08:14:31|16.437 08:14:33|16.437 08:14:34|16.437 08:14:34|16.437 08:14:36|16.437 08:14:36|16.437 08:14:38|16.437 08:14:39|16.437 08:14:39|16.437 08:14:40|16.437 08:14:42|16.437 08:14:43|16.437 08:14:44|16.437 08:14:45|16.437 08:14:46|16.437 08:14:47|16.437 08:14:48|16.437 08:14:49|16.437 08:14:49|16.439 08:14:50|16.439 08:14:51|16.439 08:14:53|16.439 08:14:54|16.44 08:14:54|16.44 08:14:56|16.44 08:14:56|16.44 08:14:57|16.44 08:14:59|16.44 08:15:01|16.44 08:15:03|16.457 08:15:04|16.457 08:15:05|16.457 08:15:06|16.457 08:15:07|16.457 08:15:08|16.457 08:15:09|16.457 08:15:10|16.457 08:15:11|16.457 08:15:12|16.457 08:15:13|16.457 08:15:14|16.457 08:15:15|16.457 08:15:16|16.457 08:15:17|16.457 08:15:18|16.421 08:15:19|16.441 08:15:20|16.441 08:15:21|16.441 08:15:23|16.441 08:15:23|16.448 08:15:24|16.448 08:15:25|16.448 08:15:26|16.448 08:15:27|16.448 08:15:28|16.448 08:15:29|16.448 08:15:30|16.448 08:15:31|16.448 08:15:32|16.448 08:15:33|16.448 08:15:35|16.448 08:15:35|16.448 08:15:36|16.448 08:15:37|16.448 08:15:38|16.448 08:15:39|16.448 08:15:41|16.448 08:15:42|16.448 08:15:43|16.448 08:15:44|16.438 08:15:45|16.438 08:15:47|16.438 08:15:47|16.438 08:15:49|16.438 08:15:50|16.438 08:15:50|16.438 08:15:52|16.428 08:15:53|16.428 08:15:53|16.428 08:15:54|16.428 08:15:56|16.428 08:15:56|16.428 08:15:57|16.428 08:15:59|16.428 08:16:00|16.428 08:16:01|16.428 08:16:02|16.428 08:16:03|16.428 08:16:04|16.428 08:16:06|16.428 08:16:06|16.428 08:16:07|16.428 08:16:08|16.428 08:16:09|16.428 08:16:10|16.428 08:16:11|16.428 08:16:12|16.428 08:16:13|16.428 08:16:14|16.428 08:16:15|16.428 08:16:16|16.428 08:16:17|16.428 08:16:18|16.428 08:16:19|16.428 08:16:20|16.428 08:16:22|16.428 08:16:22|16.428 08:16:23|16.428 08:16:24|16.428 08:16:25|16.428 08:16:27|16.428 08:16:28|16.428 08:16:28|16.428 08:16:29|16.428 08:16:30|16.444 08:16:32|16.444 08:16:32|16.444 08:16:34|16.444 08:16:35|16.424 08:16:35|16.424 08:16:37|16.424 08:16:37|16.424 08:16:39|16.424 08:16:40|16.424 08:16:41|16.424 08:16:41|16.424 08:16:43|16.424 08:16:45|16.424 08:16:45|16.424 08:16:46|16.424 08:16:48|16.424 08:16:49|16.424 08:16:50|16.424 08:16:50|16.424 08:16:52|16.424 08:16:52|16.424 08:16:54|16.424 08:16:55|16.424 08:16:56|16.424 08:16:57|16.424 08:16:58|16.424 08:16:59|16.424 08:17:01|16.424 08:17:02|16.424 08:17:03|16.424 08:17:05|16.424 08:17:05|16.424 08:17:07|16.424 08:17:08|16.424 08:17:09|16.424 08:17:10|16.424 08:17:11|16.424 08:17:12|16.424 08:17:13|16.424 08:17:14|16.424 08:17:15|16.441 08:17:16|16.441 08:17:17|16.44 08:17:18|16.44 08:17:19|16.426 08:17:20|16.426 08:17:21|16.426 08:17:22|16.426 08:17:22|16.426 08:17:24|16.426 08:17:25|16.426 08:17:26|16.426 08:17:26|16.426 08:17:28|16.426 08:17:29|16.426 08:17:30|16.426 08:17:31|16.426 08:17:32|16.426 08:17:33|16.426 08:17:34|16.426 08:17:35|16.426 08:17:36|16.426 08:17:36|16.426 08:17:38|16.426 08:17:39|16.426 08:17:40|16.426 08:17:41|16.426 08:17:42|16.426 08:17:43|16.426 08:17:44|16.426 08:17:45|16.426 08:17:47|16.426 08:17:48|16.426 08:17:48|16.426 08:17:49|16.426 08:17:50|16.426 08:17:51|16.426 08:17:52|16.426 08:17:53|16.426 08:17:54|16.426 08:17:56|16.426 08:17:56|16.426 08:17:57|16.426 08:17:58|16.426 08:17:59|16.426 08:18:01|16.426 08:18:02|16.426 08:18:03|16.426 08:18:04|16.426 08:18:06|16.426 08:18:07|16.426 08:18:08|16.426 08:18:09|16.426 08:18:10|16.426 08:18:11|16.426 08:18:12|16.426 08:18:13|16.426 08:18:14|16.426 08:18:15|16.426 08:18:16|16.426 08:18:17|16.426 08:18:18|16.426 08:18:19|16.426 08:18:20|16.426 08:18:21|16.426 08:18:22|16.426 08:18:23|16.426 08:18:24|16.426 08:18:25|16.426 08:18:26|16.426 08:18:27|16.426 08:18:28|16.426 08:18:29|16.426 08:18:30|16.426 08:18:31|16.426 08:18:32|16.426 08:18:33|16.426 08:18:34|16.426 08:18:35|16.426 08:18:36|16.426 08:18:37|16.426 08:18:38|16.426 08:18:39|16.426 08:18:40|16.426 08:18:41|16.426 08:18:42|16.426 08:18:43|16.426 08:18:44|16.426 08:18:45|16.426 08:18:46|16.426 08:18:47|16.426 08:18:48|16.426 08:18:49|16.426 08:18:50|16.426 08:18:51|16.426 08:18:52|16.426 08:18:53|16.426 08:18:54|16.426 08:18:55|16.426 08:18:56|16.426 08:18:57|16.426 08:18:58|16.426 08:18:59|16.426 08:19:01|16.426 08:19:02|16.426 08:19:04|16.426 08:19:05|16.426 08:19:06|16.426 08:19:07|16.426 08:19:08|16.426 08:19:09|16.426 08:19:10|16.426 08:19:11|16.426 08:19:12|16.426 08:19:13|16.426 08:19:14|16.426 08:19:15|16.426 08:19:16|16.426 08:19:17|16.426 08:19:18|16.426 08:19:19|16.426 08:19:20|16.426 08:19:22|16.426 08:19:23|16.426 08:19:23|16.426 08:19:25|16.426 08:19:26|16.426 08:19:27|16.426 08:19:28|16.426 08:19:30|16.426 08:19:30|16.426 08:19:32|16.426 08:19:33|16.426 08:19:33|16.426 08:19:35|16.426 08:19:35|16.426 08:19:36|16.426 08:19:37|16.426 08:19:38|16.426 08:19:40|16.426 08:19:40|16.426 08:19:41|16.426 08:19:43|16.426 08:19:44|16.426 08:19:45|16.426 08:19:46|16.426 08:19:47|16.426 08:19:48|16.426 08:19:49|16.426 08:19:50|16.426 08:19:51|16.426 08:19:52|16.426 08:19:54|16.426 08:19:54|16.426 08:19:55|16.426 08:19:56|16.426 08:19:57|16.426 08:19:58|16.426 08:19:59|16.426 08:20:00|16.426 08:20:01|16.426 08:20:02|16.426 08:20:04|16.426 08:20:05|16.427 08:20:06|16.427 08:20:07|16.427 08:20:08|16.427 08:20:09|16.427 08:20:10|16.427 08:20:11|16.424 08:20:12|16.424 08:20:13|16.424 08:20:14|16.424 08:20:14|16.424 08:20:16|16.424 08:20:16|16.424 08:20:18|16.424 08:20:19|16.424 08:20:20|16.424 08:20:21|16.424 08:20:22|16.424 08:20:23|16.424 08:20:24|16.437 08:20:25|16.437 08:20:26|16.437 08:20:27|16.437 08:20:28|16.437 08:20:29|16.437 08:20:30|16.437 08:20:31|16.437 08:20:32|16.437 08:20:33|16.437 08:20:34|16.426 08:20:35|16.426 08:20:36|16.426 08:20:38|16.426 08:20:38|16.426 08:20:39|16.426 08:20:40|16.426 08:20:41|16.426 08:20:42|16.426 08:20:43|16.426 08:20:44|16.426 08:20:46|16.426 08:20:47|16.426 08:20:47|16.426 08:20:49|16.426 08:20:50|16.426 08:20:51|16.439 08:20:52|16.439 08:20:54|16.439 08:20:54|16.439 08:20:56|16.439 08:20:57|16.439 08:20:58|16.439 08:20:58|16.439 08:21:00|16.439 08:21:00|16.439 08:21:02|16.439 08:21:03|16.439 08:21:04|16.439 08:21:05|16.439 08:21:06|16.439 08:21:07|16.439 08:21:08|16.439 08:21:09|16.439 08:21:10|16.439 08:21:11|16.439 08:21:12|16.439 08:21:13|16.439 08:21:14|16.439 08:21:15|16.439 08:21:16|16.439 08:21:17|16.439 08:21:18|16.439 08:21:19|16.439 08:21:20|16.439 08:21:21|16.426 08:21:22|16.426 08:21:23|16.426 08:21:24|16.426 08:21:25|16.426 08:21:26|16.426 08:21:27|16.426 08:21:28|16.426 08:21:29|16.424 08:21:30|16.424 08:21:31|16.418 08:21:32|16.418 08:21:33|16.418 08:21:34|16.418 08:21:35|16.418 08:21:36|16.418 08:21:37|16.418 08:21:38|16.418 08:21:39|16.418 08:21:40|16.426 08:21:41|16.426 08:21:42|16.426 08:21:43|16.426 08:21:44|16.426 08:21:45|16.426 08:21:46|16.433 08:21:47|16.433 08:21:49|16.433 08:21:50|16.433 08:21:51|16.433 08:21:52|16.418 08:21:53|16.418 08:21:54|16.418 08:21:55|16.418 08:21:56|16.418 08:21:57|16.418 08:21:58|16.418 08:21:59|16.418 08:22:00|16.418 08:22:02|16.419 08:22:02|16.419 08:22:03|16.419 08:22:04|16.419 08:22:05|16.419 08:22:06|16.419 08:22:08|16.419 08:22:08|16.419 08:22:09|16.419 08:22:11|16.419 08:22:12|16.419 08:22:13|16.419 08:22:13|16.419 08:22:14|16.419 08:22:15|16.419 08:22:16|16.419 08:22:18|16.419 08:22:18|16.419 08:22:20|16.419 08:22:21|16.419 08:22:21|16.419 08:22:22|16.419 08:22:23|16.419 08:22:24|16.419 08:22:25|16.433 08:22:27|16.433 08:22:28|16.434 08:22:30|16.434 08:22:31|16.434 08:22:32|16.434 08:22:33|16.434 08:22:35|16.42 08:22:35|16.42 08:22:36|16.42 08:22:37|16.42 08:22:38|16.42 08:22:39|16.42 08:22:40|16.437 08:22:42|16.437 08:22:42|16.437 08:22:43|16.437 08:22:44|16.437 08:22:45|16.421 08:22:47|16.421 08:22:48|16.421 08:22:50|16.421 08:22:51|16.437 08:22:52|16.437 08:22:53|16.437 08:22:54|16.437 08:22:55|16.437 08:22:56|16.437 08:22:57|16.437 08:22:58|16.437 08:22:59|16.437 08:23:00|16.437 08:23:01|16.437 08:23:02|16.419 08:23:03|16.419 08:23:04|16.419 08:23:06|16.419 08:23:08|16.419 08:23:08|16.433 08:23:09|16.433 08:23:11|16.433 08:23:13|16.433 08:23:14|16.433 08:23:15|16.433 08:23:16|16.433 08:23:17|16.433 08:23:19|16.433 08:23:20|16.433 08:23:21|16.433 08:23:22|16.433 08:23:23|16.433 08:23:24|16.433 08:23:25|16.433 08:23:26|16.433 08:23:27|16.433 08:23:28|16.433 08:23:29|16.433 08:23:30|16.433 08:23:31|16.433 08:23:32|16.418 08:23:33|16.418 08:23:34|16.418 08:23:35|16.418 08:23:36|16.418 08:23:37|16.418 08:23:38|16.418 08:23:39|16.418 08:23:40|16.418 08:23:41|16.418 08:23:42|16.418 08:23:43|16.418 08:23:44|16.418 08:23:45|16.419 08:23:46|16.419 08:23:47|16.419 08:23:48|16.419 08:23:49|16.419 08:23:50|16.419 08:23:51|16.419 08:23:52|16.419 08:23:53|16.419 08:23:54|16.419 08:23:55|16.419 08:23:56|16.419 08:23:57|16.419 08:23:58|16.419 08:23:59|16.419 08:24:00|16.419 08:24:02|16.419 08:24:02|16.419 08:24:03|16.419 08:24:04|16.419 08:24:05|16.418 08:24:07|16.418 08:24:09|16.418 08:24:09|16.433 08:24:10|16.433 08:24:11|16.433 08:24:12|16.433 08:24:13|16.433 08:24:14|16.433 08:24:15|16.433 08:24:17|16.418 08:24:18|16.418 08:24:19|16.418 08:24:20|16.418 08:24:21|16.432 08:24:22|16.418 08:24:23|16.418 08:24:24|16.418 08:24:25|16.418 08:24:26|16.418 08:24:27|16.418 08:24:28|16.418 08:24:29|16.418 08:24:30|16.418 08:24:31|16.418 08:24:32|16.418 08:24:33|16.418 08:24:34|16.418 08:24:35|16.418 08:24:36|16.418 08:24:37|16.418 08:24:38|16.418 08:24:39|16.418 08:24:40|16.418 08:24:41|16.418 08:24:42|16.418 08:24:43|16.418 08:24:44|16.418 08:24:45|16.418 08:24:46|16.418 08:24:48|16.418 08:24:48|16.418 08:24:50|16.418 08:24:51|16.418 08:24:52|16.418 08:24:53|16.418 08:24:54|16.418 08:24:55|16.418 08:24:57|16.418 08:24:57|16.418 08:24:59|16.418 08:25:00|16.418 08:25:01|16.418 08:25:02|16.418 08:25:03|16.418 08:25:04|16.418 08:25:05|16.418 08:25:06|16.418 08:25:07|16.418 08:25:08|16.418 08:25:09|16.418 08:25:10|16.418 08:25:11|16.418 08:25:12|16.418 08:25:13|16.418 08:25:14|16.418 08:25:15|16.418 08:25:16|16.418 08:25:17|16.418 08:25:18|16.418 08:25:19|16.418 08:25:20|16.418 08:25:21|16.418 08:25:22|16.418 08:25:23|16.418 08:25:24|16.418 08:25:25|16.418 08:25:26|16.418 08:25:27|16.418 08:25:28|16.418 08:25:29|16.418 08:25:30|16.418 08:25:31|16.418 08:25:32|16.418 08:25:33|16.418 08:25:34|16.418 08:25:35|16.418 08:25:36|16.418 08:25:37|16.433 08:25:38|16.433 08:25:39|16.433 08:25:40|16.433 08:25:41|16.433 08:25:42|16.433 08:25:43|16.433 08:25:44|16.433 08:25:45|16.433 08:25:46|16.433 08:25:47|16.433 08:25:48|16.433 08:25:49|16.433 08:25:50|16.433 08:25:52|16.433 08:25:52|16.433 08:25:54|16.433 08:25:54|16.433 08:25:55|16.433 08:25:57|16.433 08:25:58|16.433 08:25:58|16.433 08:26:00|16.433 08:26:00|16.433 08:26:02|16.433 08:26:02|16.433 08:26:03|16.433 08:26:09|16.448 08:26:10|16.448 08:26:11|16.448 08:26:12|16.448 08:26:13|16.448 08:26:14|16.446 08:26:15|16.446 08:26:16|16.446 08:26:17|16.446 08:26:18|16.446 08:26:19|16.446 08:26:20|16.446 08:26:21|16.446 08:26:22|16.443 08:26:23|16.443 08:26:24|16.443 08:26:25|16.443 08:26:26|16.428 08:26:27|16.428 08:26:28|16.428 08:26:30|16.428 08:26:30|16.428 08:26:31|16.428 08:26:32|16.428 08:26:33|16.428 08:26:35|16.428 08:26:36|16.428 08:26:37|16.428 08:26:38|16.428 08:26:38|16.428 08:26:39|16.428 08:26:40|16.428 08:26:42|16.428 08:26:43|16.428 08:26:43|16.428 08:26:44|16.428 08:26:45|16.428 08:26:46|16.428 08:26:47|16.428 08:26:49|16.428 08:26:49|16.428 08:26:51|16.428 08:26:52|16.428 08:26:53|16.428 08:26:55|16.428 08:26:55|16.428 08:26:57|16.428 08:26:57|16.421 08:26:59|16.421 08:26:59|16.421 08:27:01|16.421 08:27:02|16.421 08:27:03|16.421 08:27:04|16.421 08:27:05|16.42 08:27:06|16.42 08:27:07|16.434 08:27:08|16.434 08:27:10|16.434 08:27:10|16.434 08:27:12|16.404 08:27:13|16.404 08:27:14|16.404 08:27:15|16.404 08:27:15|16.404 08:27:17|16.404 08:27:18|16.404 08:27:19|16.404 08:27:19|16.404 08:27:21|16.396 08:27:21|16.388 08:27:23|16.383 08:27:23|16.383 08:27:25|16.383 08:27:26|16.382 08:27:27|16.394 08:27:28|16.394 08:27:29|16.394 08:27:30|16.394 08:27:31|16.394 08:27:32|16.394 08:27:33|16.394 08:27:34|16.394 08:27:34|16.394 08:27:36|16.394 08:27:36|16.404 08:27:37|16.404 08:27:38|16.404 08:27:40|16.404 08:27:41|16.404 08:27:41|16.404 08:27:43|16.404 08:27:44|16.404 08:27:45|16.404 08:27:45|16.404 08:27:46|16.409 08:27:47|16.409 08:27:48|16.409 08:27:50|16.409 08:27:51|16.399 08:27:52|16.399 08:27:53|16.399 08:27:54|16.399 08:27:55|16.399 08:27:57|16.399 08:27:58|16.399 08:27:59|16.399 08:28:00|16.399 08:28:01|16.399 08:28:02|16.399 08:28:03|16.399 08:28:04|16.399 08:28:05|16.4 08:28:06|16.4 08:28:07|16.4 08:28:08|16.4 08:28:09|16.4 08:28:10|16.4 08:28:12|16.4 08:28:13|16.4 08:28:15|16.4 08:28:16|16.4 08:28:17|16.4 08:28:18|16.4 08:28:19|16.4 08:28:21|16.4 08:28:22|16.4 08:28:22|16.4 08:28:23|16.4 08:28:24|16.4 08:28:25|16.4 08:28:27|16.4 08:28:27|16.4 08:28:28|16.401 08:28:30|16.401 08:28:31|16.401 08:28:32|16.401 08:28:33|16.401 08:28:34|16.401 08:28:35|16.401 08:28:36|16.401 08:28:37|16.401 08:28:38|16.401 08:28:39|16.401 08:28:40|16.401 08:28:41|16.401 08:28:42|16.401 08:28:43|16.389 08:28:44|16.399 08:28:45|16.399 08:28:46|16.399 08:28:47|16.399 08:28:48|16.399 08:28:49|16.399 08:28:50|16.399 08:28:51|16.399 08:28:52|16.399 08:28:53|16.399 08:28:54|16.399 08:28:55|16.399 08:28:56|16.399 08:28:57|16.399 08:28:58|16.399 08:28:59|16.399 08:29:00|16.399 08:29:01|16.396 08:29:02|16.396 08:29:03|16.396 08:29:04|16.396 08:29:05|16.396 08:29:06|16.396 08:29:07|16.396 08:29:08|16.396 08:29:09|16.396 08:29:10|16.396 08:29:11|16.396 08:29:13|16.396 08:29:15|16.396 08:29:15|16.396 08:29:17|16.396 08:29:18|16.396 08:29:18|16.381 08:29:20|16.381 08:29:21|16.381 08:29:22|16.381 08:29:23|16.399 08:29:24|16.383 08:29:25|16.383 08:29:26|16.383 08:29:27|16.383 08:29:28|16.383 08:29:29|16.383 08:29:30|16.383 08:29:31|16.383 08:29:32|16.383 08:29:33|16.383 08:29:34|16.383 08:29:35|16.383 08:29:36|16.383 08:29:37|16.383 08:29:38|16.399 08:29:39|16.399 08:29:40|16.399 08:29:41|16.399 08:29:42|16.399 08:29:43|16.399 08:29:44|16.399 08:29:45|16.399 08:29:46|16.399 08:29:47|16.399 08:29:48|16.399 08:29:49|16.399 08:29:50|16.399 08:29:51|16.4 08:29:52|16.4 08:29:53|16.4 08:29:54|16.4 08:29:55|16.4 08:29:56|16.4 08:29:57|16.4 08:29:58|16.4 08:29:59|16.4 08:30:00|16.4 08:30:01|16.4 08:30:02|16.4 08:30:03|16.4 08:30:04|16.4 08:30:05|16.4 08:30:06|16.4 08:30:07|16.4 08:30:08|16.401 08:30:09|16.4 08:30:10|16.4 08:30:11|16.4 08:30:12|16.4 08:30:14|16.4 08:30:15|16.4 08:30:16|16.4 08:30:17|16.4 08:30:18|16.4 08:30:19|16.4 08:30:20|16.4 08:30:21|16.4 08:30:22|16.401 08:30:23|16.401 08:30:24|16.402 08:30:25|16.402 08:30:26|16.402 08:30:27|16.402 08:30:28|16.402 08:30:30|16.402 08:30:30|16.402 08:30:31|16.402 08:30:32|16.402 08:30:33|16.402 08:30:34|16.402 08:30:35|16.402 08:30:36|16.402 08:30:37|16.402 08:30:38|16.387 08:30:39|16.387 08:30:41|16.387 08:30:42|16.387 08:30:43|16.404 08:30:44|16.404 08:30:45|16.404 08:30:46|16.404 08:30:47|16.404 08:30:48|16.404 08:30:49|16.387 08:30:50|16.387 08:30:51|16.387 08:30:52|16.387 08:30:53|16.387 08:30:54|16.387 08:30:55|16.387 08:30:57|16.387 08:30:58|16.387 08:30:59|16.387 08:31:00|16.387 08:31:01|16.387 08:31:02|16.387 08:31:03|16.387 08:31:04|16.387 08:31:05|16.387 08:31:06|16.404 08:31:07|16.404 08:31:08|16.404 08:31:09|16.404 08:31:10|16.404 08:31:11|16.404 08:31:12|16.404 08:31:13|16.404 08:31:14|16.404 08:31:15|16.404 08:31:16|16.404 08:31:17|16.404 08:31:18|16.404 08:31:19|16.404 08:31:20|16.404 08:31:21|16.404 08:31:22|16.404 08:31:23|16.404 08:31:24|16.404 08:31:25|16.404 08:31:26|16.404 08:31:27|16.404 08:31:28|16.404 08:31:29|16.404 08:31:30|16.404 08:31:31|16.404 08:31:32|16.405 08:31:33|16.405 08:31:34|16.405 08:31:35|16.405 08:31:36|16.405 08:31:37|16.405 08:31:38|16.405 08:31:39|16.405 08:31:40|16.405 08:31:41|16.405 08:31:42|16.405 08:31:43|16.405 08:31:44|16.405 08:31:45|16.405 08:31:46|16.405 08:31:47|16.405 08:31:48|16.405 08:31:49|16.405 08:31:50|16.405 08:31:51|16.405 08:31:52|16.405 08:31:53|16.405 08:31:54|16.405 08:31:55|16.405 08:31:56|16.405 08:31:58|16.405 08:31:59|16.405 08:32:00|16.405 08:32:01|16.405 08:32:01|16.405 08:32:03|16.405 08:32:04|16.405 08:32:05|16.405 08:32:06|16.405 08:32:07|16.405 08:32:08|16.405 08:32:09|16.405 08:32:10|16.405 08:32:12|16.405 08:32:12|16.405 08:32:13|16.406 08:32:14|16.406 08:32:15|16.406 08:32:16|16.406 08:32:17|16.406 08:32:18|16.406 08:32:19|16.406 08:32:20|16.406 08:32:21|16.406 08:32:22|16.406 08:32:23|16.406 08:32:24|16.406 08:32:25|16.406 08:32:26|16.406 08:32:27|16.406 08:32:28|16.406 08:32:29|16.406 08:32:30|16.406 08:32:31|16.401 08:32:32|16.401 08:32:33|16.401 08:32:34|16.401 08:32:35|16.401 08:32:36|16.401 08:32:37|16.401 08:32:38|16.401 08:32:39|16.401 08:32:40|16.401 08:32:41|16.401 08:32:42|16.401 08:32:43|16.401 08:32:44|16.401 08:32:45|16.401 08:32:46|16.401 08:32:47|16.393 08:32:48|16.427 08:32:49|16.441 08:32:50|16.441 08:32:51|16.455 08:32:52|16.455 08:32:53|16.455 08:32:54|16.455 08:32:55|16.441 08:32:56|16.429 08:32:58|16.429 08:32:59|16.429 08:32:59|16.429 08:33:01|16.429 08:33:02|16.429 08:33:04|16.408 08:33:05|16.408 08:33:06|16.408 08:33:07|16.408 08:33:08|16.408 08:33:09|16.408 08:33:10|16.408 08:33:12|16.408 08:33:13|16.408 08:33:14|16.408 08:33:14|16.408 08:33:15|16.408 08:33:17|16.408 08:33:18|16.425 08:33:19|16.425 08:33:20|16.425 08:33:21|16.425 08:33:22|16.425 08:33:23|16.425 08:33:24|16.425 08:33:25|16.425 08:33:26|16.425 08:33:27|16.425 08:33:28|16.425 08:33:29|16.412 08:33:30|16.412 08:33:31|16.412 08:33:32|16.412 08:33:33|16.412 08:33:34|16.427 08:33:35|16.427 08:33:36|16.427 08:33:37|16.427 08:33:38|16.427 08:33:39|16.427 08:33:40|16.427 08:33:41|16.427 08:33:42|16.412 08:33:43|16.412 08:33:44|16.412 08:33:45|16.412 08:33:46|16.427 08:33:47|16.427 08:33:48|16.427 08:33:49|16.427 08:33:50|16.427 08:33:51|16.427 08:33:52|16.427 08:33:53|16.427 08:33:54|16.412 08:33:55|16.427 08:33:56|16.427 08:33:57|16.427 08:33:59|16.427 08:34:00|16.427 08:34:01|16.427 08:34:02|16.427 08:34:03|16.427 08:34:04|16.427 08:34:05|16.427 08:34:07|16.427 08:34:07|16.427 08:34:08|16.427 08:34:09|16.427 08:34:10|16.427 08:34:11|16.427 08:34:12|16.427 08:34:13|16.427 08:34:15|16.427 08:34:15|16.427 08:34:16|16.427 08:34:17|16.427 08:34:18|16.427 08:34:20|16.427 08:34:20|16.427 08:34:21|16.427 08:34:22|16.427 08:34:23|16.427 08:34:24|16.427 08:34:25|16.427 08:34:26|16.427 08:34:27|16.427 08:34:28|16.427 08:34:29|16.412 08:34:30|16.412 08:34:31|16.412 08:34:32|16.412 08:34:33|16.412 08:34:34|16.412 08:34:35|16.412 08:34:36|16.412 08:34:37|16.412 08:34:38|16.412 08:34:39|16.412 08:34:40|16.412 08:34:41|16.431 08:34:42|16.431 08:34:43|16.431 08:34:44|16.431 08:34:45|16.431 08:34:47|16.431 08:34:47|16.431 08:34:48|16.431 08:34:49|16.431 08:34:50|16.431 08:34:51|16.431 08:34:52|16.431 08:34:53|16.431 08:34:54|16.431 08:34:55|16.431 08:34:57|16.431 08:34:58|16.431 08:34:59|16.431 08:35:00|16.425 08:35:01|16.425 08:35:02|16.425 08:35:03|16.425 08:35:04|16.425 08:35:05|16.425 08:35:06|16.426 08:35:08|16.426 08:35:10|16.426 08:35:10|16.426 08:35:11|16.426 08:35:13|16.426 08:35:14|16.426 08:35:15|16.426 08:35:16|16.426 08:35:17|16.428 08:35:19|16.428 08:35:20|16.428 08:35:22|16.428 08:35:23|16.428 08:35:25|16.428 08:35:26|16.428 08:35:27|16.428 08:35:28|16.428 08:35:30|16.428 08:35:30|16.413 08:35:32|16.413 08:35:32|16.413 08:35:33|16.413 08:35:35|16.413 08:35:35|16.413 08:35:37|16.413 08:35:37|16.413 08:35:38|16.413 08:35:39|16.413 08:35:40|16.413 08:35:41|16.413 08:35:43|16.413 08:35:43|16.413 08:35:44|16.426 08:35:45|16.426 08:35:47|16.426 08:35:48|16.426 08:35:49|16.426 08:35:49|16.426 08:35:50|16.426 08:35:51|16.426 08:35:52|16.426 08:35:53|16.426 08:35:54|16.426 08:35:55|16.426 08:35:56|16.426 08:35:57|16.426 08:35:58|16.426 08:35:59|16.426 08:36:00|16.426 08:36:02|16.426 08:36:03|16.426 08:36:05|16.426 08:36:05|16.426 08:36:07|16.426 08:36:07|16.426 08:36:09|16.426 08:36:09|16.426 08:36:11|16.426 08:36:12|16.426 08:36:13|16.426 08:36:14|16.426 08:36:15|16.43 08:36:16|16.43 08:36:17|16.43 08:36:17|16.43 08:36:19|16.43 08:36:20|16.43 08:36:21|16.43 08:36:22|16.43 08:36:23|16.43 08:36:24|16.43 08:36:25|16.43 08:36:26|16.43 08:36:26|16.43 08:36:27|16.43 08:36:29|16.43 08:36:30|16.43 08:36:31|16.43 08:36:32|16.43 08:36:33|16.43 08:36:34|16.43 08:36:35|16.43 08:36:36|16.43 08:36:37|16.419 08:36:38|16.419 08:36:39|16.419 08:36:40|16.419 08:36:41|16.419 08:36:42|16.419 08:36:43|16.419 08:36:44|16.419 08:36:45|16.419 08:36:46|16.43 08:36:47|16.43 08:36:48|16.43 08:36:49|16.43 08:36:50|16.43 08:36:51|16.43 08:36:52|16.43 08:36:53|16.43 08:36:54|16.43 08:36:55|16.419 08:36:56|16.419 08:36:57|16.419 08:36:58|16.419 08:36:59|16.419 08:37:00|16.419 08:37:01|16.419 08:37:02|16.419 08:37:04|16.419 08:37:05|16.419 08:37:06|16.419 08:37:07|16.419 08:37:08|16.47 08:37:09|16.481 08:37:09|16.469 08:37:11|16.468 08:37:12|16.468 08:37:13|16.471 08:37:14|16.471 08:37:15|16.471 08:37:16|16.471 08:37:17|16.471 08:37:19|16.471 08:37:19|16.479 08:37:20|16.479 08:37:21|16.479 08:37:22|16.479 08:37:23|16.479 08:37:24|16.479 08:37:25|16.479 08:37:26|16.479 08:37:27|16.473 08:37:28|16.473 08:37:29|16.473 08:37:30|16.473 08:37:31|16.473 08:37:32|16.473 08:37:33|16.473 08:37:34|16.473 08:37:35|16.46 08:37:36|16.471 08:37:37|16.471 08:37:38|16.471 08:37:40|16.471 08:37:41|16.468 08:37:42|16.458 08:37:43|16.468 08:37:44|16.468 08:37:45|16.423 08:37:47|16.418 08:37:47|16.418 08:37:49|16.418 08:37:50|16.418 08:37:51|16.418 08:37:52|16.418 08:37:53|16.418 08:37:55|16.418 08:37:56|16.419 08:37:57|16.419 08:37:57|16.419 08:38:00|16.419 08:38:00|16.419 08:38:02|16.419 08:38:03|16.419 08:38:04|16.419 08:38:05|16.408 08:38:06|16.408 08:38:07|16.408 08:38:09|16.408 08:38:10|16.408 08:38:11|16.408 08:38:11|16.408 08:38:12|16.408 08:38:13|16.408 08:38:14|16.408 08:38:16|16.408 08:38:16|16.407 08:38:18|16.407 08:38:18|16.407 08:38:20|16.407 08:38:21|16.407 08:38:22|16.407 08:38:24|16.402 08:38:26|16.402 08:38:27|16.402 08:38:28|16.402 08:38:29|16.402 08:38:30|16.402 08:38:31|16.402 08:38:32|16.416 08:38:33|16.412 08:38:34|16.412 08:38:35|16.412 08:38:36|16.419 08:38:37|16.419 08:38:38|16.419 08:38:39|16.419 08:38:40|16.419 08:38:41|16.419 08:38:42|16.408 08:38:43|16.424 08:38:44|16.424 08:38:45|16.424 08:38:46|16.424 08:38:47|16.424 08:38:48|16.424 08:38:49|16.423 08:38:50|16.423 08:38:51|16.423 08:38:52|16.423 08:38:53|16.423 08:38:54|16.402 08:38:55|16.402 08:38:56|16.402 08:38:57|16.412 08:38:58|16.412 08:38:59|16.412 08:39:00|16.412 08:39:01|16.412 08:39:02|16.412 08:39:03|16.412 08:39:04|16.412 08:39:05|16.412 08:39:06|16.412 08:39:07|16.412 08:39:08|16.422 08:39:10|16.422 08:39:10|16.422 08:39:12|16.422 08:39:12|16.422 08:39:13|16.425 08:39:15|16.425 08:39:16|16.425 08:39:16|16.425 08:39:17|16.425 08:39:18|16.425 08:39:19|16.425 08:39:21|16.425 08:39:22|16.425 08:39:24|16.425 08:39:26|16.424 08:39:26|16.424 08:39:27|16.424 08:39:29|16.424 08:39:29|16.424 08:39:31|16.424 08:39:31|16.424 08:39:32|16.424 08:39:33|16.424 08:39:35|16.424 08:39:36|16.425 08:39:37|16.425 08:39:38|16.425 08:39:39|16.425 08:39:41|16.425 08:39:42|16.425 08:39:42|16.425 08:39:44|16.425 08:39:45|16.425 08:39:46|16.425 08:39:47|16.425 08:39:48|16.425 08:39:49|16.425 08:39:50|16.425 08:39:50|16.425 08:39:52|16.425 08:39:53|16.425 08:39:53|16.425 08:39:55|16.425 08:39:56|16.425 08:39:57|16.425 08:39:58|16.424 08:39:58|16.424 08:40:00|16.424 08:40:01|16.424 08:40:02|16.424 08:40:03|16.424 08:40:03|16.424 08:40:05|16.424 08:40:06|16.424 08:40:08|16.424 08:40:08|16.424 08:40:09|16.409 08:40:10|16.409 08:40:11|16.409 08:40:12|16.42 08:40:13|16.42 08:40:14|16.402 08:40:15|16.401 08:40:16|16.41 08:40:17|16.41 08:40:18|16.41 08:40:20|16.41 08:40:21|16.41 08:40:21|16.41 08:40:23|16.41 08:40:25|16.41 08:40:26|16.41 08:40:27|16.41 08:40:28|16.41 08:40:29|16.41 08:40:30|16.41 08:40:31|16.41 08:40:32|16.41 08:40:33|16.41 08:40:35|16.41 08:40:36|16.41 08:40:36|16.41 08:40:38|16.41 08:40:39|16.41 08:40:39|16.41 08:40:41|16.411 08:40:42|16.411 08:40:42|16.411 08:40:44|16.411 08:40:45|16.416 08:40:46|16.416 08:40:47|16.416 08:40:47|16.416 08:40:49|16.416 08:40:49|16.416 08:40:50|16.416 08:40:52|16.416 08:40:52|16.41 08:40:53|16.402 08:40:55|16.402 08:40:56|16.402 08:40:56|16.402 08:40:57|16.402 08:40:58|16.402 08:41:00|16.416 08:41:00|16.416 08:41:01|16.417 08:41:02|16.417 08:41:03|16.417 08:41:04|16.417 08:41:05|16.417 08:41:06|16.417 08:41:08|16.417 08:41:09|16.417 08:41:10|16.417 08:41:11|16.416 08:41:12|16.416 08:41:13|16.416 08:41:13|16.416 08:41:14|16.416 08:41:15|16.416 08:41:17|16.416 08:41:17|16.416 08:41:19|16.416 08:41:20|16.416 08:41:20|16.416 08:41:22|16.416 08:41:23|16.416 08:41:25|16.416 08:41:25|16.416 08:41:26|16.416 08:41:27|16.416 08:41:28|16.416 08:41:29|16.416 08:41:30|16.416 08:41:31|16.416 08:41:32|16.416 08:41:33|16.416 08:41:34|16.416 08:41:35|16.416 08:41:36|16.416 08:41:37|16.416 08:41:38|16.416 08:41:39|16.416 08:41:40|16.416 08:41:41|16.416 08:41:42|16.401 08:41:43|16.401 08:41:44|16.401 08:41:45|16.416 08:41:46|16.401 08:41:47|16.401 08:41:48|16.401 08:41:49|16.401 08:41:50|16.401 08:41:51|16.396 08:41:52|16.396 08:41:53|16.396 08:41:54|16.396 08:41:55|16.396 08:41:56|16.396 08:41:57|16.396 08:41:58|16.396 08:41:59|16.396 08:42:00|16.396 08:42:01|16.396 08:42:02|16.396 08:42:03|16.396 08:42:04|16.396 08:42:05|16.396 08:42:07|16.396 08:42:08|16.396 08:42:09|16.396 08:42:10|16.396 08:42:11|16.396 08:42:12|16.396 08:42:13|16.396 08:42:14|16.396 08:42:15|16.396 08:42:16|16.396 08:42:17|16.396 08:42:18|16.396 08:42:19|16.396 08:42:20|16.396 08:42:21|16.396 08:42:22|16.396 08:42:23|16.396 08:42:25|16.396 08:42:25|16.396 08:42:26|16.396 08:42:27|16.396 08:42:28|16.396 08:42:30|16.396 08:42:30|16.396 08:42:32|16.396 08:42:33|16.396 08:42:34|16.396 08:42:35|16.396 08:42:36|16.396 08:42:37|16.396 08:42:38|16.396 08:42:39|16.396 08:42:40|16.396 08:42:41|16.396 08:42:42|16.396 08:42:43|16.396 08:42:44|16.396 08:42:44|16.396 08:42:46|16.396 08:42:47|16.396 08:42:48|16.396 08:42:49|16.396 08:42:50|16.396 08:42:51|16.396 08:42:51|16.396 08:42:53|16.396 08:42:53|16.396 08:42:54|16.396 08:42:56|16.396 08:42:57|16.386 08:42:57|16.387 08:42:59|16.396 08:43:00|16.396 08:43:01|16.396 08:43:02|16.396 08:43:03|16.396 08:43:04|16.396 08:43:05|16.396 08:43:06|16.407 08:43:07|16.407 08:43:09|16.407 08:43:10|16.407 08:43:11|16.407 08:43:12|16.407 08:43:13|16.407 08:43:14|16.407 08:43:15|16.407 08:43:16|16.407 08:43:17|16.389 08:43:18|16.389 08:43:19|16.389 08:43:21|16.389 08:43:22|16.389 08:43:23|16.389 08:43:24|16.389 08:43:25|16.389 08:43:26|16.389 08:43:27|16.405 08:43:28|16.405 08:43:29|16.405 08:43:30|16.405 08:43:31|16.405 08:43:32|16.389 08:43:33|16.389 08:43:34|16.389 08:43:35|16.389 08:43:36|16.389 08:43:37|16.389 08:43:38|16.389 08:43:39|16.389 08:43:40|16.389 08:43:41|16.389 08:43:42|16.389 08:43:43|16.389 08:43:44|16.389 08:43:45|16.389 08:43:46|16.389 08:43:47|16.389 08:43:48|16.389 08:43:49|16.389 08:43:50|16.389 08:43:51|16.389 08:43:52|16.389 08:43:53|16.389 08:43:54|16.389 08:43:55|16.389 08:43:56|16.389 08:43:58|16.389 08:43:59|16.389 08:44:00|16.389 08:44:00|16.389 08:44:01|16.406 08:44:02|16.406 08:44:03|16.406 08:44:04|16.406 08:44:05|16.406 08:44:07|16.389 08:44:08|16.389 08:44:09|16.389 08:44:10|16.389 08:44:11|16.389 08:44:12|16.389 08:44:13|16.389 08:44:15|16.389 08:44:15|16.389 08:44:16|16.389 08:44:18|16.39 08:44:18|16.39 08:44:20|16.39 08:44:21|16.39 08:44:21|16.39 08:44:23|16.39 08:44:24|16.39 08:44:25|16.39 08:44:25|16.39 08:44:27|16.39 08:44:28|16.39 08:44:29|16.39 08:44:30|16.39 08:44:31|16.39 08:44:32|16.402 08:44:33|16.402 08:44:34|16.402 08:44:35|16.402 08:44:36|16.402 08:44:37|16.402 08:44:38|16.402 08:44:39|16.402 08:44:40|16.402 08:44:41|16.402 08:44:42|16.402 08:44:43|16.402 08:44:44|16.407 08:44:45|16.411 08:44:46|16.411 08:44:47|16.411 08:44:48|16.393 08:44:49|16.393 08:44:50|16.393 08:44:51|16.393 08:44:52|16.393 08:44:53|16.393 08:44:54|16.39 08:44:56|16.39 08:44:56|16.39 08:44:58|16.39 08:44:59|16.39 08:45:00|16.39 08:45:01|16.39 08:45:03|16.39 08:45:03|16.39 08:45:06|16.39 08:45:06|16.39 08:45:07|16.39 08:45:08|16.39 08:45:09|16.39 08:45:11|16.39 08:45:12|16.39 08:45:13|16.39 08:45:14|16.39 08:45:15|16.39 08:45:17|16.39 08:45:17|16.401 08:45:19|16.401 08:45:20|16.401 08:45:20|16.401 08:45:21|16.401 08:45:22|16.401 08:45:24|16.401 08:45:25|16.401 08:45:25|16.401 08:45:26|16.401 08:45:29|16.397 08:45:30|16.397 08:45:32|16.397 08:45:33|16.397 08:45:35|16.397 08:45:37|16.408 08:45:37|16.408 08:45:38|16.408 08:45:40|16.408 08:45:40|16.408 08:45:42|16.408 08:45:42|16.408 08:45:44|16.408 08:45:45|16.408 08:45:45|16.408 08:45:46|16.408 08:45:48|16.408 08:45:49|16.408 08:45:50|16.401 08:45:51|16.401 08:45:52|16.401 08:45:53|16.401 08:45:54|16.401 08:45:55|16.407 08:45:56|16.407 08:45:57|16.407 08:45:58|16.407 08:45:59|16.407 08:46:00|16.407 08:46:01|16.407 08:46:02|16.407 08:46:03|16.4 08:46:04|16.4 08:46:05|16.4 08:46:06|16.4 08:46:07|16.4 08:46:08|16.4 08:46:09|16.4 08:46:10|16.4 08:46:11|16.4 08:46:12|16.4 08:46:13|16.4 08:46:14|16.4 08:46:15|16.4 08:46:16|16.4 08:46:17|16.4 08:46:18|16.4 08:46:19|16.4 08:46:20|16.4 08:46:21|16.4 08:46:22|16.4 08:46:23|16.4 08:46:24|16.4 08:46:25|16.4 08:46:26|16.4 08:46:27|16.4 08:46:28|16.4 08:46:30|16.4 08:46:32|16.4 08:46:33|16.4 08:46:33|16.4 08:46:35|16.4 08:46:37|16.4 08:46:38|16.4 08:46:38|16.4 08:46:39|16.4 08:46:41|16.4 08:46:42|16.4 08:46:42|16.4 08:46:44|16.4 08:46:44|16.4 08:46:46|16.4 08:46:47|16.4 08:46:48|16.4 08:46:49|16.4 08:46:51|16.4 08:46:52|16.4 08:46:53|16.4 08:46:53|16.4 08:46:55|16.418 08:46:55|16.418 08:46:56|16.418 08:46:58|16.42 08:46:58|16.418 08:47:00|16.418 08:47:00|16.418 08:47:02|16.418 08:47:03|16.415 08:47:04|16.415 08:47:05|16.414 08:47:06|16.414 08:47:07|16.414 08:47:08|16.414 08:47:09|16.414 08:47:10|16.414 08:47:11|16.414 08:47:13|16.414 08:47:14|16.414 08:47:15|16.414 08:47:16|16.414 08:47:17|16.414 08:47:18|16.413 08:47:19|16.413 08:47:21|16.413 08:47:21|16.413 08:47:22|16.413 08:47:23|16.413 08:47:25|16.413 08:47:26|16.4 08:47:26|16.4 08:47:28|16.412 08:47:29|16.413 08:47:30|16.413 08:47:31|16.413 08:47:32|16.413 08:47:32|16.413 08:47:33|16.413 08:47:35|16.415 08:47:35|16.415 08:47:36|16.415 08:47:37|16.415 08:47:39|16.403 08:47:39|16.416 08:47:41|16.416 08:47:42|16.418 08:47:43|16.418 08:47:44|16.418 08:47:45|16.4 08:47:45|16.4 08:47:46|16.4 08:47:48|16.4 08:47:48|16.4 08:47:50|16.4 08:47:51|16.4 08:47:52|16.4 08:47:53|16.416 08:47:54|16.416 08:47:55|16.416 08:47:56|16.416 08:47:57|16.416 08:47:58|16.416 08:47:59|16.416 08:48:00|16.416 08:48:01|16.416 08:48:02|16.416 08:48:03|16.416 08:48:04|16.416 08:48:05|16.416 08:48:06|16.416 08:48:07|16.416 08:48:08|16.416 08:48:09|16.416 08:48:10|16.416 08:48:11|16.416 08:48:13|16.416 08:48:14|16.4 08:48:15|16.4 08:48:16|16.4 08:48:17|16.4 08:48:18|16.4 08:48:20|16.4 08:48:20|16.4 08:48:21|16.4 08:48:22|16.4 08:48:23|16.4 08:48:24|16.415 08:48:25|16.415 08:48:26|16.416 08:48:28|16.379 08:48:28|16.379 08:48:29|16.379 08:48:31|16.379 08:48:32|16.379 08:48:34|16.379 08:48:35|16.409 08:48:36|16.409 08:48:37|16.409 08:48:37|16.409 08:48:39|16.409 08:48:41|16.409 08:48:42|16.409 08:48:43|16.409 08:48:44|16.409 08:48:45|16.409 08:48:46|16.409 08:48:47|16.409 08:48:48|16.409 08:48:49|16.409 08:48:50|16.409 08:48:51|16.409 08:48:52|16.409 08:48:53|16.409 08:48:54|16.409 08:48:55|16.409 08:48:56|16.409 08:48:57|16.409 08:48:58|16.409 08:48:59|16.409 08:49:00|16.409 08:49:01|16.409 08:49:03|16.409 08:49:04|16.409 08:49:05|16.409 08:49:06|16.409 08:49:07|16.409 08:49:07|16.409 08:49:09|16.409 08:49:09|16.409 08:49:11|16.408 08:49:12|16.408 08:49:13|16.408 08:49:14|16.408 08:49:15|16.408 08:49:16|16.408 08:49:17|16.408 08:49:18|16.408 08:49:19|16.408 08:49:21|16.408 08:49:22|16.408 08:49:23|16.408 08:49:24|16.408 08:49:24|16.408 08:49:26|16.408 08:49:27|16.408 08:49:28|16.408 08:49:29|16.408 08:49:30|16.408 08:49:31|16.408 08:49:33|16.408 08:49:34|16.408 08:49:35|16.408 08:49:36|16.408 08:49:37|16.408 08:49:38|16.408 08:49:39|16.408 08:49:40|16.408 08:49:41|16.408 08:49:42|16.408 08:49:44|16.408 08:49:44|16.393 08:49:45|16.393 08:49:46|16.387 08:49:47|16.387 08:49:48|16.387 08:49:49|16.387 08:49:50|16.387 08:49:51|16.387 08:49:52|16.387 08:49:53|16.387 08:49:54|16.387 08:49:55|16.387 08:49:56|16.387 08:49:57|16.387 08:49:58|16.387 08:49:59|16.387 08:50:00|16.387 08:50:01|16.387 08:50:02|16.387 08:50:03|16.387 08:50:05|16.387 08:50:05|16.387 08:50:06|16.387 08:50:08|16.387 08:50:08|16.387 08:50:09|16.387 08:50:11|16.387 08:50:11|16.387 08:50:12|16.387 08:50:14|16.387 08:50:15|16.387 08:50:16|16.387 08:50:16|16.387 08:50:18|16.387 08:50:18|16.387 08:50:20|16.387 08:50:21|16.387 08:50:22|16.387 08:50:23|16.387 08:50:24|16.387 08:50:25|16.387 08:50:26|16.387 08:50:27|16.387 08:50:28|16.387 08:50:29|16.387 08:50:30|16.387 08:50:31|16.387 08:50:32|16.387 08:50:33|16.387 08:50:34|16.387 08:50:35|16.387 08:50:36|16.387 08:50:37|16.387 08:50:38|16.387 08:50:39|16.387 08:50:40|16.387 08:50:41|16.387 08:50:42|16.387 08:50:43|16.387 08:50:44|16.387 08:50:45|16.387 08:50:46|16.387 08:50:47|16.387 08:50:48|16.387 08:50:49|16.387 08:50:50|16.387 08:50:51|16.387 08:50:52|16.385 08:50:53|16.385 08:50:54|16.385 08:50:56|16.385 08:50:56|16.385 08:50:57|16.385 08:50:58|16.385 08:50:59|16.385 08:51:00|16.378 08:51:01|16.378 08:51:02|16.378 08:51:03|16.378 08:51:05|16.378 08:51:05|16.378 08:51:06|16.378 08:51:07|16.397 08:51:08|16.397 08:51:09|16.397 08:51:10|16.397 08:51:11|16.397 08:51:12|16.397 08:51:13|16.397 08:51:15|16.397 08:51:16|16.397 08:51:17|16.397 08:51:18|16.397 08:51:19|16.397 08:51:20|16.397 08:51:21|16.397 08:51:22|16.397 08:51:23|16.397 08:51:24|16.397 08:51:25|16.397 08:51:26|16.397 08:51:27|16.397 08:51:28|16.397 08:51:29|16.397 08:51:30|16.396 08:51:32|16.396 08:51:33|16.396 08:51:33|16.396 08:51:34|16.396 08:51:36|16.396 08:51:37|16.396 08:51:38|16.396 08:51:39|16.376 08:51:40|16.395 08:51:40|16.395 08:51:41|16.395 08:51:42|16.395 08:51:43|16.395 08:51:44|16.395 08:51:45|16.395 08:51:46|16.395 08:51:48|16.395 08:51:48|16.395 08:51:50|16.395 08:51:50|16.395 08:51:52|16.395 08:51:52|16.395 08:51:54|16.395 08:51:55|16.395 08:51:56|16.395 08:51:57|16.395 08:51:58|16.395 08:51:58|16.395 08:51:59|16.395 08:52:00|16.395 08:52:02|16.385 08:52:03|16.365 08:52:04|16.365 08:52:04|16.365 08:52:05|16.365 08:52:07|16.365 08:52:08|16.365 08:52:09|16.365 08:52:10|16.365 08:52:10|16.365 08:52:11|16.365 08:52:13|16.379 08:52:14|16.379 08:52:15|16.379 08:52:16|16.36 08:52:17|16.358 08:52:18|16.354 08:52:19|16.378 08:52:20|16.375 08:52:21|16.375 08:52:22|16.375 08:52:23|16.375 08:52:24|16.375 08:52:25|16.375 08:52:26|16.375 08:52:27|16.379 08:52:28|16.379 08:52:29|16.379 08:52:30|16.379 08:52:31|16.379 08:52:32|16.379 08:52:33|16.379 08:52:34|16.379 08:52:35|16.379 08:52:36|16.379 08:52:37|16.379 08:52:38|16.379 08:52:39|16.379 08:52:40|16.379 08:52:41|16.379 08:52:42|16.379 08:52:43|16.379 08:52:44|16.379 08:52:45|16.379 08:52:46|16.379 08:52:47|16.379 08:52:48|16.379 08:52:49|16.379 08:52:50|16.379 08:52:51|16.379 08:52:52|16.379 08:52:53|16.379 08:52:54|16.379 08:52:55|16.379 08:52:56|16.379 08:52:57|16.379 08:52:58|16.379 08:52:59|16.379 08:53:00|16.379 08:53:01|16.379 08:53:02|16.379 08:53:03|16.379 08:53:04|16.379 08:53:05|16.379 08:53:06|16.379 08:53:07|16.379 08:53:08|16.356 08:53:09|16.352 08:53:10|16.352 08:53:11|16.352 08:53:12|16.352 08:53:13|16.352 08:53:14|16.352 08:53:15|16.35 08:53:16|16.35 08:53:18|16.352 08:53:19|16.352 08:53:20|16.352 08:53:21|16.352 08:53:22|16.352 08:53:23|16.352 08:53:24|16.352 08:53:25|16.352 08:53:26|16.352 08:53:27|16.352 08:53:28|16.352 08:53:29|16.352 08:53:30|16.352 08:53:31|16.352 08:53:32|16.352 08:53:33|16.352 08:53:34|16.353 08:53:35|16.353 08:53:36|16.353 08:53:37|16.353 08:53:38|16.353 08:53:39|16.353 08:53:40|16.353 08:53:41|16.353 08:53:42|16.353 08:53:43|16.353 08:53:44|16.353 08:53:45|16.353 08:53:46|16.353 08:53:47|16.353 08:53:48|16.353 08:53:49|16.353 08:53:50|16.353 08:53:51|16.353 08:53:52|16.353 08:53:53|16.353 08:53:54|16.368 08:53:56|16.351 08:53:57|16.351 08:53:58|16.351 08:53:59|16.351 08:54:00|16.365 08:54:01|16.365 08:54:03|16.365 08:54:04|16.365 08:54:05|16.365 08:54:06|16.365 08:54:08|16.365 08:54:09|16.365 08:54:10|16.343 08:54:11|16.337 08:54:12|16.348 08:54:13|16.333 08:54:14|16.344 08:54:15|16.35 08:54:16|16.335 08:54:17|16.335 08:54:18|16.335 08:54:19|16.348 08:54:20|16.348 08:54:21|16.348 08:54:22|16.348 08:54:23|16.348 08:54:24|16.348 08:54:25|16.348 08:54:26|16.348 08:54:27|16.348 08:54:28|16.348 08:54:29|16.348 08:54:30|16.348 08:54:31|16.348 08:54:32|16.348 08:54:33|16.366 08:54:34|16.366 08:54:35|16.366 08:54:36|16.366 08:54:38|16.366 08:54:39|16.366 08:54:40|16.366 08:54:42|16.366 08:54:42|16.366 08:54:43|16.366 08:54:45|16.34 08:54:45|16.334 08:54:46|16.334 08:54:48|16.334 08:54:49|16.334 08:54:50|16.334 08:54:51|16.334 08:54:53|16.334 08:54:54|16.358 08:54:56|16.358 08:54:56|16.358 08:54:57|16.358 08:54:58|16.358 08:55:00|16.358 08:55:01|16.358 08:55:02|16.358 08:55:03|16.36 08:55:04|16.36 08:55:05|16.36 08:55:06|16.36 08:55:07|16.36 08:55:08|16.36 08:55:09|16.36 08:55:10|16.36 08:55:11|16.36 08:55:12|16.36 08:55:13|16.36 08:55:14|16.36 08:55:15|16.36 08:55:16|16.36 08:55:17|16.36 08:55:18|16.36 08:55:19|16.359 08:55:20|16.359 08:55:21|16.359 08:55:22|16.359 08:55:23|16.351 08:55:24|16.351 08:55:25|16.351 08:55:26|16.359 08:55:27|16.359 08:55:28|16.359 08:55:29|16.359 08:55:30|16.359 08:55:31|16.359 08:55:32|16.359 08:55:33|16.327 08:55:34|16.327 08:55:35|16.327 08:55:36|16.327 08:55:38|16.361 08:55:39|16.361 08:55:41|16.378 08:55:42|16.387 08:55:42|16.387 08:55:43|16.387 08:55:44|16.387 08:55:46|16.387 08:55:46|16.387 08:55:48|16.387 08:55:49|16.387 08:55:50|16.387 08:55:51|16.387 08:55:52|16.387 08:55:53|16.387 08:55:54|16.387 08:55:55|16.387 08:55:56|16.387 08:55:57|16.387 08:55:58|16.387 08:55:59|16.352 08:56:00|16.365 08:56:01|16.365 08:56:02|16.365 08:56:03|16.365 08:56:04|16.365 08:56:05|16.365 08:56:06|16.365 08:56:07|16.365 08:56:08|16.365 08:56:09|16.365 08:56:10|16.377 08:56:11|16.377 08:56:12|16.377 08:56:13|16.377 08:56:14|16.377 08:56:15|16.377 08:56:16|16.377 08:56:17|16.377 08:56:18|16.377 08:56:19|16.377 08:56:20|16.377 08:56:21|16.377 08:56:22|16.377 08:56:23|16.377 08:56:24|16.377 08:56:25|16.37 08:56:26|16.37 08:56:27|16.37 08:56:28|16.372 08:56:29|16.372 08:56:30|16.372 08:56:31|16.372 08:56:32|16.374 08:56:33|16.374 08:56:34|16.374 08:56:35|16.374 08:56:36|16.374 08:56:37|16.374 08:56:38|16.374 08:56:39|16.374 08:56:40|16.381 08:56:41|16.381 08:56:42|16.381 08:56:43|16.381 08:56:44|16.381 08:56:45|16.381 08:56:46|16.369 08:56:47|16.369 08:56:48|16.384 08:56:49|16.384 08:56:50|16.384 08:56:51|16.384 08:56:52|16.384 08:56:53|16.384 08:56:54|16.383 08:56:55|16.383 08:56:56|16.383 08:56:57|16.383 08:56:58|16.383 08:56:59|16.383 08:57:00|16.383 08:57:01|16.383 08:57:02|16.384 08:57:03|16.384 08:57:04|16.384 08:57:05|16.384 08:57:06|16.386 08:57:07|16.386 08:57:08|16.386 08:57:09|16.386 08:57:10|16.386 08:57:11|16.386 08:57:12|16.386 08:57:13|16.386 08:57:14|16.386 08:57:15|16.386 08:57:16|16.386 08:57:17|16.386 08:57:18|16.386 08:57:20|16.386 08:57:21|16.386 08:57:22|16.386 08:57:23|16.386 08:57:24|16.386 08:57:26|16.387 08:57:26|16.387 08:57:27|16.387 08:57:28|16.387 08:57:29|16.387 08:57:30|16.387 08:57:31|16.387 08:57:33|16.387 08:57:34|16.387 08:57:35|16.387 08:57:36|16.387 08:57:37|16.387 08:57:38|16.387 08:57:39|16.387 08:57:41|16.387 08:57:43|16.387 08:57:44|16.387 08:57:45|16.387 08:57:46|16.373 08:57:48|16.387 08:57:49|16.387 08:57:50|16.387 08:57:51|16.387 08:57:51|16.387 08:57:53|16.387 08:57:54|16.387 08:57:54|16.387 08:57:56|16.387 08:57:56|16.387 08:57:58|16.387 08:57:59|16.387 08:58:00|16.387 08:58:02|16.387 08:58:03|16.387 08:58:04|16.387 08:58:05|16.387 08:58:06|16.387 08:58:07|16.387 08:58:08|16.387 08:58:09|16.387 08:58:09|16.387 08:58:11|16.387 08:58:12|16.387 08:58:13|16.387 08:58:14|16.387 08:58:15|16.387 08:58:16|16.387 08:58:17|16.387 08:58:19|16.387 08:58:19|16.389 08:58:20|16.389 08:58:21|16.389 08:58:22|16.389 08:58:23|16.389 08:58:24|16.389 08:58:25|16.389 08:58:26|16.389 08:58:27|16.389 08:58:28|16.389 08:58:29|16.389 08:58:30|16.389 08:58:31|16.387 08:58:32|16.387 08:58:33|16.385 08:58:34|16.385 08:58:35|16.385 08:58:36|16.345 08:58:37|16.345 08:58:38|16.345 08:58:39|16.345 08:58:41|16.345 08:58:42|16.345 08:58:43|16.345 08:58:45|16.345 08:58:46|16.345 08:58:47|16.345 08:58:49|16.345 08:58:50|16.345 08:58:51|16.345 08:58:52|16.345 08:58:53|16.345 08:58:54|16.345 08:58:55|16.345 08:58:56|16.345 08:58:57|16.345 08:58:58|16.345 08:58:59|16.345 08:59:00|16.345 08:59:01|16.345 08:59:02|16.345 08:59:03|16.377 08:59:04|16.377 08:59:06|16.377 08:59:07|16.377 08:59:08|16.36 08:59:09|16.36 08:59:10|16.36 08:59:11|16.36 08:59:12|16.36 08:59:13|16.36 08:59:13|16.377 08:59:15|16.377 08:59:16|16.377 08:59:17|16.377 08:59:17|16.377 08:59:19|16.377 08:59:20|16.377 08:59:21|16.377 08:59:22|16.377 08:59:23|16.377 08:59:24|16.377 08:59:25|16.377 08:59:26|16.383 08:59:28|16.383 08:59:28|16.383 08:59:29|16.383 08:59:30|16.383 08:59:31|16.383 08:59:32|16.383 08:59:33|16.383 08:59:34|16.383 08:59:35|16.366 08:59:36|16.37 08:59:37|16.37 08:59:38|16.37 08:59:39|16.37 08:59:40|16.37 08:59:42|16.37 08:59:42|16.37 08:59:43|16.37 08:59:44|16.352 08:59:45|16.352 08:59:47|16.352 08:59:47|16.352 08:59:48|16.352 08:59:49|16.352 08:59:50|16.352 08:59:51|16.352 08:59:52|16.352 08:59:53|16.352 08:59:54|16.352 08:59:55|16.352 08:59:56|16.352 08:59:57|16.352 08:59:58|16.368 08:59:59|16.368 09:00:00|16.368 09:00:01|16.368 09:00:03|16.368 09:00:03|16.368 09:00:04|16.368 09:00:05|16.368 09:00:06|16.368 09:00:08|16.368 09:00:08|16.352 09:00:09|16.352 09:00:10|16.332 09:00:11|16.332 09:00:12|16.34 09:00:13|16.34 09:00:14|16.363 09:00:15|16.363 09:00:16|16.363 09:00:17|16.341 09:00:18|16.341 09:00:19|16.341 09:00:21|16.341 09:00:22|16.334 09:00:23|16.334 09:00:24|16.334 09:00:25|16.345 09:00:26|16.345 09:00:27|16.356 09:00:28|16.364 09:00:29|16.364 09:00:30|16.364 09:00:31|16.364 09:00:32|16.364 09:00:33|16.364 09:00:34|16.364 09:00:35|16.364 09:00:36|16.364 09:00:37|16.364 09:00:38|16.364 09:00:39|16.369 09:00:40|16.369 09:00:41|16.369 09:00:42|16.369 09:00:43|16.369 09:00:44|16.369 09:00:45|16.369 09:00:46|16.369 09:00:47|16.369 09:00:48|16.369 09:00:49|16.369 09:00:50|16.369 09:00:51|16.369 09:00:52|16.369 09:00:53|16.369 09:00:55|16.369 09:00:55|16.369 09:00:56|16.369 09:00:57|16.369 09:00:58|16.369 09:00:59|16.369 09:01:00|16.369 09:01:01|16.369 09:01:02|16.37 09:01:03|16.37 09:01:04|16.37 09:01:05|16.37 09:01:06|16.37 09:01:07|16.37 09:01:08|16.37 09:01:09|16.37 09:01:10|16.37 09:01:11|16.37 09:01:12|16.37 09:01:13|16.37 09:01:14|16.37 09:01:15|16.369 09:01:16|16.369 09:01:17|16.369 09:01:18|16.369 09:01:19|16.369 09:01:20|16.369 09:01:22|16.368 09:01:23|16.364 09:01:24|16.364 09:01:25|16.364 09:01:27|16.364 09:01:27|16.364 09:01:28|16.364 09:01:30|16.348 09:01:31|16.348 09:01:32|16.348 09:01:33|16.348 09:01:34|16.348 09:01:35|16.348 09:01:36|16.348 09:01:37|16.348 09:01:38|16.348 09:01:39|16.348 09:01:40|16.348 09:01:41|16.348 09:01:42|16.348 09:01:43|16.348 09:01:44|16.348 09:01:45|16.348 09:01:46|16.348 09:01:47|16.348 09:01:49|16.348 09:01:49|16.348 09:01:50|16.369 09:01:51|16.342 09:01:52|16.342 09:01:53|16.342 09:01:54|16.342 09:01:55|16.342 09:01:56|16.342 09:01:57|16.367 09:01:58|16.367 09:01:59|16.367 09:02:00|16.367 09:02:01|16.367 09:02:02|16.367 09:02:03|16.367 09:02:04|16.367 09:02:05|16.367 09:02:06|16.367 09:02:07|16.367 09:02:08|16.367 09:02:09|16.367 09:02:10|16.364 09:02:11|16.364 09:02:12|16.364 09:02:13|16.364 09:02:14|16.364 09:02:15|16.364 09:02:16|16.364 09:02:17|16.363 09:02:18|16.363 09:02:19|16.363 09:02:20|16.363 09:02:21|16.363 09:02:22|16.363 09:02:24|16.363 09:02:25|16.382 09:02:26|16.382 09:02:27|16.382 09:02:28|16.382 09:02:29|16.382 09:02:30|16.382 09:02:31|16.382 09:02:32|16.382 09:02:33|16.382 09:02:34|16.382 09:02:35|16.384 09:02:36|16.384 09:02:37|16.384 09:02:38|16.384 09:02:39|16.384 09:02:40|16.384 09:02:41|16.384 09:02:42|16.384 09:02:43|16.384 09:02:44|16.384 09:02:45|16.384 09:02:46|16.384 09:02:47|16.384 09:02:48|16.389 09:02:49|16.392 09:02:50|16.395 09:02:51|16.396 09:02:52|16.396 09:02:53|16.396 09:02:54|16.396 09:02:55|16.396 09:02:56|16.384 09:02:57|16.384 09:02:58|16.384 09:02:59|16.384 09:03:00|16.384 09:03:01|16.384 09:03:02|16.384 09:03:03|16.384 09:03:04|16.384 09:03:05|16.384 09:03:07|16.394 09:03:07|16.394 09:03:08|16.394 09:03:09|16.394 09:03:10|16.394 09:03:11|16.394 09:03:12|16.394 09:03:13|16.394 09:03:14|16.394 09:03:15|16.394 09:03:16|16.394 09:03:17|16.394 09:03:18|16.394 09:03:19|16.394 09:03:20|16.394 09:03:21|16.394 09:03:23|16.394 09:03:24|16.394 09:03:25|16.384 09:03:26|16.384 09:03:27|16.384 09:03:28|16.384 09:03:29|16.384 09:03:30|16.384 09:03:31|16.384 09:03:32|16.384 09:03:33|16.384 09:03:34|16.384 09:03:35|16.384 09:03:36|16.384 09:03:37|16.384 09:03:38|16.384 09:03:39|16.384 09:03:40|16.375 09:03:41|16.39 09:03:42|16.39 09:03:44|16.39 09:03:44|16.39 09:03:46|16.39 09:03:47|16.39 09:03:48|16.39 09:03:49|16.39 09:03:51|16.39 09:03:53|16.39 09:03:53|16.39 09:03:55|16.39 09:03:56|16.39 09:03:57|16.39 09:03:58|16.39 09:03:59|16.39 09:04:00|16.39 09:04:01|16.39 09:04:03|16.39 09:04:04|16.39 09:04:04|16.39 09:04:06|16.366 09:04:08|16.366 09:04:09|16.366 09:04:10|16.366 09:04:11|16.376 09:04:12|16.376 09:04:14|16.376 09:04:14|16.376 09:04:16|16.376 09:04:16|16.376 09:04:17|16.376 09:04:18|16.376 09:04:20|16.376 09:04:20|16.376 09:04:21|16.376 09:04:23|16.376 09:04:23|16.366 09:04:24|16.366 09:04:25|16.366 09:04:26|16.366 09:04:28|16.382 09:04:29|16.382 09:04:30|16.382 09:04:31|16.382 09:04:32|16.368 09:04:34|16.368 09:04:34|16.368 09:04:35|16.368 09:04:37|16.368 09:04:37|16.368 09:04:38|16.368 09:04:40|16.368 09:04:40|16.368 09:04:41|16.368 09:04:43|16.385 09:04:44|16.385 09:04:45|16.385 09:04:46|16.385 09:04:47|16.385 09:04:48|16.385 09:04:49|16.385 09:04:50|16.385 09:04:51|16.385 09:04:52|16.385 09:04:53|16.385 09:04:54|16.385 09:04:55|16.385 09:04:56|16.385 09:04:57|16.385 09:04:58|16.385 09:04:59|16.385 09:05:00|16.385 09:05:01|16.385 09:05:02|16.385 09:05:03|16.387 09:05:04|16.387 09:05:05|16.387 09:05:06|16.387 09:05:07|16.387 09:05:09|16.387 09:05:09|16.387 09:05:10|16.387 09:05:11|16.387 09:05:12|16.387 09:05:14|16.387 09:05:14|16.387 09:05:15|16.387 09:05:16|16.388 09:05:17|16.388 09:05:19|16.388 09:05:19|16.388 09:05:21|16.388 09:05:22|16.388 09:05:23|16.388 09:05:24|16.388 09:05:25|16.371 09:05:26|16.371 09:05:28|16.371 09:05:28|16.371 09:05:29|16.371 09:05:30|16.371 09:05:32|16.371 09:05:33|16.371 09:05:33|16.371 09:05:35|16.388 09:05:35|16.388 09:05:37|16.388 09:05:38|16.388 09:05:39|16.388 09:05:40|16.388 09:05:41|16.388 09:05:42|16.391 09:05:43|16.391 09:05:44|16.391 09:05:45|16.391 09:05:46|16.391 09:05:47|16.391 09:05:47|16.391 09:05:49|16.391 09:05:50|16.391 09:05:50|16.391 09:05:51|16.391 09:05:53|16.391 09:05:53|16.391 09:05:55|16.374 09:05:55|16.374 09:05:56|16.374 09:05:58|16.374 09:05:59|16.374 09:06:00|16.374 09:06:00|16.39 09:06:02|16.39 09:06:02|16.39 09:06:04|16.391 09:06:05|16.391 09:06:06|16.391 09:06:07|16.391 09:06:07|16.375 09:06:09|16.375 09:06:10|16.375 09:06:11|16.375 09:06:11|16.375 09:06:12|16.391 09:06:14|16.391 09:06:15|16.391 09:06:15|16.391 09:06:17|16.391 09:06:18|16.391 09:06:18|16.391 09:06:20|16.391 09:06:20|16.393 09:06:22|16.393 09:06:23|16.393 09:06:24|16.393 09:06:25|16.393 09:06:26|16.393 09:06:27|16.393 09:06:28|16.393 09:06:30|16.393 09:06:30|16.393 09:06:31|16.393 09:06:32|16.393 09:06:33|16.393 09:06:34|16.393 09:06:35|16.393 09:06:36|16.392 09:06:37|16.392 09:06:38|16.392 09:06:39|16.392 09:06:40|16.392 09:06:41|16.392 09:06:42|16.392 09:06:43|16.392 09:06:44|16.392 09:06:45|16.392 09:06:46|16.392 09:06:47|16.392 09:06:48|16.392 09:06:49|16.392 09:06:50|16.392 09:06:51|16.392 09:06:52|16.392 09:06:53|16.392 09:06:54|16.392 09:06:55|16.392 09:06:56|16.392 09:06:57|16.392 09:06:58|16.392 09:06:59|16.392 09:07:00|16.392 09:07:01|16.392 09:07:02|16.392 09:07:04|16.392 09:07:04|16.392 09:07:05|16.392 09:07:06|16.392 09:07:08|16.392 09:07:09|16.392 09:07:10|16.392 09:07:11|16.392 09:07:11|16.392 09:07:13|16.392 09:07:14|16.392 09:07:15|16.392 09:07:16|16.392 09:07:17|16.392 09:07:18|16.392 09:07:19|16.392 09:07:20|16.392 09:07:21|16.392 09:07:22|16.392 09:07:22|16.392 09:07:23|16.392 09:07:25|16.392 09:07:26|16.392 09:07:28|16.392 09:07:28|16.392 09:07:29|16.392 09:07:31|16.392 09:07:32|16.392 09:07:33|16.392 09:07:34|16.392 09:07:36|16.392 09:07:37|16.392 09:07:38|16.392 09:07:39|16.392 09:07:40|16.392 09:07:41|16.392 09:07:42|16.392 09:07:43|16.392 09:07:44|16.392 09:07:45|16.392 09:07:46|16.392 09:07:47|16.392 09:07:48|16.392 09:07:49|16.392 09:07:51|16.392 09:07:52|16.392 09:07:53|16.392 09:07:55|16.392 09:07:55|16.392 09:07:56|16.393 09:07:58|16.393 09:07:59|16.393 09:08:01|16.393 09:08:02|16.393 09:08:03|16.393 09:08:04|16.393 09:08:05|16.393 09:08:07|16.393 09:08:08|16.393 09:08:08|16.393 09:08:10|16.392 09:08:11|16.392 09:08:12|16.392 09:08:13|16.392 09:08:14|16.392 09:08:15|16.392 09:08:16|16.392 09:08:17|16.392 09:08:18|16.392 09:08:19|16.392 09:08:20|16.392 09:08:21|16.392 09:08:22|16.392 09:08:23|16.392 09:08:24|16.392 09:08:25|16.392 09:08:26|16.392 09:08:27|16.392 09:08:28|16.392 09:08:29|16.392 09:08:30|16.392 09:08:31|16.392 09:08:32|16.392 09:08:33|16.392 09:08:35|16.392 09:08:36|16.392 09:08:36|16.375 09:08:37|16.375 09:08:38|16.375 09:08:39|16.375 09:08:40|16.375 09:08:41|16.375 09:08:43|16.375 09:08:44|16.394 09:08:44|16.394 09:08:46|16.393 09:08:47|16.394 09:08:47|16.394 09:08:49|16.394 09:08:50|16.394 09:08:52|16.394 09:08:53|16.394 09:08:54|16.394 09:08:55|16.394 09:08:56|16.394 09:08:58|16.394 09:08:59|16.394 09:09:00|16.394 09:09:00|16.394 09:09:02|16.394 09:09:03|16.394 09:09:04|16.394 09:09:05|16.378 09:09:06|16.378 09:09:07|16.378 09:09:08|16.378 09:09:09|16.378 09:09:10|16.378 09:09:12|16.394 09:09:13|16.394 09:09:14|16.394 09:09:15|16.394 09:09:16|16.394 09:09:17|16.394 09:09:18|16.394 09:09:19|16.394 09:09:20|16.394 09:09:21|16.394 09:09:22|16.394 09:09:23|16.394 09:09:24|16.394 09:09:25|16.394 09:09:26|16.394 09:09:27|16.394 09:09:28|16.394 09:09:29|16.394 09:09:30|16.394 09:09:31|16.394 09:09:32|16.394 09:09:33|16.394 09:09:34|16.394 09:09:35|16.379 09:09:36|16.379 09:09:37|16.379 09:09:38|16.379 09:09:39|16.379 09:09:40|16.379 09:09:41|16.379 09:09:42|16.379 09:09:43|16.379 09:09:44|16.379 09:09:45|16.371 09:09:46|16.371 09:09:47|16.371 09:09:48|16.371 09:09:49|16.371 09:09:50|16.371 09:09:52|16.371 09:09:53|16.371 09:09:54|16.371 09:09:56|16.371 09:09:57|16.371 09:09:58|16.371 09:09:59|16.37 09:10:00|16.371 09:10:01|16.371 09:10:02|16.371 09:10:03|16.379 09:10:04|16.379 09:10:06|16.37 09:10:06|16.37 09:10:07|16.387 09:10:08|16.387 09:10:10|16.387 09:10:10|16.387 09:10:11|16.387 09:10:12|16.387 09:10:13|16.387 09:10:14|16.387 09:10:16|16.387 09:10:16|16.387 09:10:18|16.372 09:10:19|16.389 09:10:21|16.389 09:10:21|16.389 09:10:22|16.389 09:10:23|16.389 09:10:24|16.389 09:10:25|16.389 09:10:26|16.389 09:10:27|16.389 09:10:29|16.389 09:10:30|16.389 09:10:31|16.387 09:10:32|16.387 09:10:33|16.387 09:10:34|16.387 09:10:35|16.387 09:10:36|16.387 09:10:37|16.387 09:10:38|16.387 09:10:40|16.387 09:10:41|16.387 09:10:41|16.387 09:10:42|16.387 09:10:43|16.387 09:10:44|16.385 09:10:46|16.385 09:10:46|16.385 09:10:47|16.385 09:10:48|16.385 09:10:49|16.385 09:10:51|16.385 09:10:51|16.385 09:10:52|16.385 09:10:53|16.372 09:10:54|16.372 09:10:56|16.372 09:10:56|16.372 09:10:57|16.372 09:10:58|16.372 09:10:59|16.372 09:11:01|16.372 09:11:01|16.372 09:11:02|16.372 09:11:03|16.372 09:11:05|16.372 09:11:05|16.372 09:11:06|16.372 09:11:08|16.372 09:11:09|16.372 09:11:10|16.372 09:11:11|16.372 09:11:12|16.372 09:11:13|16.372 09:11:14|16.372 09:11:14|16.372 09:11:15|16.372 09:11:17|16.372 09:11:17|16.373 09:11:19|16.373 09:11:20|16.373 09:11:21|16.373 09:11:21|16.387 09:11:22|16.387 09:11:24|16.387 09:11:24|16.387 09:11:25|16.387 09:11:26|16.387 09:11:27|16.387 09:11:29|16.373 09:11:30|16.373 09:11:31|16.373 09:11:32|16.373 09:11:33|16.373 09:11:35|16.373 09:11:35|16.373 09:11:36|16.373 09:11:38|16.373 09:11:39|16.373 09:11:40|16.373 09:11:40|16.373 09:11:42|16.373 09:11:43|16.365 09:11:43|16.365 09:11:45|16.373 09:11:46|16.373 09:11:47|16.373 09:11:48|16.373 09:11:49|16.373 09:11:50|16.384 09:11:50|16.384 09:11:51|16.384 09:11:52|16.366 09:11:53|16.366 09:11:55|16.366 09:11:57|16.366 09:11:57|16.366 09:11:58|16.366 09:11:59|16.366 09:12:00|16.366 09:12:02|16.366 09:12:04|16.366 09:12:04|16.366 09:12:07|16.366 09:12:08|16.366 09:12:09|16.366 09:12:10|16.366 09:12:11|16.366 09:12:12|16.366 09:12:13|16.366 09:12:14|16.366 09:12:15|16.366 09:12:16|16.366 09:12:17|16.366 09:12:19|16.366 09:12:19|16.366 09:12:22|16.384 09:12:22|16.384 09:12:23|16.384 09:12:24|16.384 09:12:25|16.384 09:12:27|16.384 09:12:27|16.384 09:12:28|16.384 09:12:29|16.384 09:12:30|16.384 09:12:31|16.384 09:12:32|16.384 09:12:33|16.384 09:12:34|16.384 09:12:35|16.384 09:12:36|16.369 09:12:37|16.369 09:12:38|16.369 09:12:40|16.369 09:12:40|16.369 09:12:41|16.369 09:12:42|16.384 09:12:43|16.384 09:12:44|16.384 09:12:45|16.384 09:12:46|16.384 09:12:47|16.384 09:12:48|16.384 09:12:49|16.384 09:12:50|16.384 09:12:51|16.384 09:12:52|16.384 09:12:53|16.384 09:12:55|16.384 09:12:57|16.384 09:12:58|16.387 09:13:00|16.37 09:13:01|16.37 09:13:03|16.37 09:13:04|16.37 09:13:05|16.37 09:13:06|16.37 09:13:06|16.37 09:13:07|16.37 09:13:09|16.37 09:13:10|16.37 09:13:11|16.37 09:13:12|16.37 09:13:13|16.37 09:13:15|16.37 09:13:15|16.37 09:13:16|16.37 09:13:18|16.37 09:13:19|16.37 09:13:20|16.37 09:13:21|16.37 09:13:21|16.37 09:13:23|16.37 09:13:23|16.37 09:13:24|16.37 09:13:25|16.37 09:13:26|16.37 09:13:27|16.37 09:13:28|16.37 09:13:30|16.37 09:13:31|16.37 09:13:32|16.37 09:13:32|16.394 09:13:33|16.393 09:13:35|16.394 09:13:36|16.394 09:13:37|16.394 09:13:38|16.394 09:13:39|16.394 09:13:39|16.394 09:13:41|16.394 09:13:42|16.394 09:13:43|16.394 09:13:44|16.394 09:13:45|16.394 09:13:47|16.394 09:13:47|16.394 09:13:48|16.394 09:13:49|16.394 09:13:50|16.394 09:13:51|16.394 09:13:53|16.394 09:13:53|16.394 09:13:54|16.394 09:13:56|16.394 09:13:56|16.394 09:13:57|16.394 09:13:58|16.394 09:13:59|16.394 09:14:00|16.394 09:14:02|16.394 09:14:02|16.394 09:14:04|16.394 09:14:05|16.394 09:14:06|16.394 09:14:07|16.394 09:14:08|16.394 09:14:09|16.394 09:14:10|16.394 09:14:11|16.394 09:14:12|16.394 09:14:13|16.394 09:14:14|16.394 09:14:15|16.394 09:14:16|16.394 09:14:17|16.394 09:14:18|16.394 09:14:19|16.394 09:14:20|16.394 09:14:21|16.394 09:14:22|16.394 09:14:23|16.394 09:14:24|16.394 09:14:25|16.394 09:14:26|16.394 09:14:27|16.394 09:14:28|16.394 09:14:29|16.394 09:14:30|16.394 09:14:31|16.394 09:14:32|16.394 09:14:33|16.394 09:14:34|16.394 09:14:36|16.394 09:14:36|16.394 09:14:37|16.394 09:14:38|16.394 09:14:39|16.394 09:14:40|16.394 09:14:41|16.394 09:14:42|16.394 09:14:44|16.394 09:14:44|16.394 09:14:46|16.394 09:14:46|16.394 09:14:47|16.394 09:14:48|16.394 09:14:50|16.394 09:14:50|16.394 09:14:51|16.394 09:14:53|16.394 09:14:54|16.394 09:14:55|16.394 09:14:55|16.394 09:14:57|16.394 09:14:58|16.394 09:14:59|16.394 09:14:59|16.394 09:15:01|16.394 09:15:02|16.394 09:15:03|16.394 09:15:04|16.394 09:15:05|16.394 09:15:06|16.394 09:15:08|16.378 09:15:08|16.378 09:15:09|16.378 09:15:10|16.393 09:15:11|16.393 09:15:12|16.394 09:15:13|16.394 09:15:14|16.394 09:15:15|16.394 09:15:16|16.394 09:15:17|16.394 09:15:18|16.394 09:15:19|16.394 09:15:20|16.394 09:15:21|16.394 09:15:22|16.394 09:15:23|16.394 09:15:24|16.394 09:15:25|16.394 09:15:26|16.394 09:15:27|16.394 09:15:29|16.394 09:15:29|16.394 09:15:30|16.394 09:15:32|16.394 09:15:32|16.394 09:15:34|16.394 09:15:36|16.394 09:15:37|16.394 09:15:37|16.394 09:15:38|16.394 09:15:39|16.394 09:15:40|16.394 09:15:42|16.394 09:15:43|16.394 09:15:44|16.394 09:15:44|16.394 09:15:45|16.394 09:15:47|16.394 09:15:48|16.394 09:15:48|16.394 09:15:50|16.394 09:15:51|16.394 09:15:52|16.394 09:15:52|16.393 09:15:54|16.393 09:15:55|16.393 09:15:56|16.393 09:15:56|16.393 09:15:58|16.393 09:16:00|16.393 09:16:01|16.393 09:16:02|16.393 09:16:03|16.393 09:16:04|16.393 09:16:05|16.393 09:16:06|16.393 09:16:07|16.393 09:16:08|16.393 09:16:09|16.393 09:16:10|16.393 09:16:11|16.393 09:16:12|16.393 09:16:13|16.393 09:16:14|16.393 09:16:15|16.393 09:16:16|16.393 09:16:17|16.393 09:16:19|16.393 09:16:20|16.393 09:16:21|16.393 09:16:21|16.393 09:16:23|16.393 09:16:24|16.393 09:16:25|16.393 09:16:26|16.393 09:16:27|16.393 09:16:27|16.393 09:16:29|16.393 09:16:30|16.393 09:16:31|16.393 09:16:31|16.393 09:16:32|16.393 09:16:34|16.394 09:16:36|16.394 09:16:37|16.394 09:16:37|16.394 09:16:39|16.378 09:16:40|16.378 09:16:41|16.378 09:16:42|16.378 09:16:43|16.378 09:16:44|16.378 09:16:45|16.378 09:16:47|16.378 09:16:47|16.378 09:16:49|16.378 09:16:50|16.378 09:16:51|16.378 09:16:52|16.378 09:16:53|16.378 09:16:54|16.378 09:16:55|16.378 09:16:56|16.378 09:16:57|16.378 09:16:58|16.378 09:16:59|16.378 09:17:00|16.378 09:17:01|16.378 09:17:02|16.378 09:17:03|16.378 09:17:04|16.378 09:17:05|16.378 09:17:06|16.378 09:17:07|16.378 09:17:08|16.393 09:17:09|16.393 09:17:10|16.393 09:17:11|16.393 09:17:13|16.393 09:17:13|16.393 09:17:14|16.393 09:17:15|16.393 09:17:16|16.393 09:17:17|16.393 09:17:18|16.393 09:17:19|16.393 09:17:20|16.393 09:17:21|16.393 09:17:22|16.393 09:17:23|16.393 09:17:24|16.393 09:17:25|16.393 09:17:26|16.393 09:17:27|16.393 09:17:28|16.393 09:17:29|16.393 09:17:30|16.393 09:17:31|16.393 09:17:32|16.393 09:17:33|16.393 09:17:35|16.393 09:17:36|16.393 09:17:37|16.393 09:17:38|16.393 09:17:39|16.393 09:17:40|16.393 09:17:41|16.393 09:17:42|16.393 09:17:43|16.393 09:17:45|16.393 09:17:46|16.393 09:17:47|16.393 09:17:48|16.393 09:17:49|16.393 09:17:50|16.393 09:17:51|16.393 09:17:52|16.393 09:17:53|16.393 09:17:54|16.393 09:17:55|16.393 09:17:56|16.394 09:17:57|16.394 09:17:58|16.394 09:17:58|16.394 09:18:00|16.394 09:18:01|16.394 09:18:02|16.394 09:18:03|16.394 09:18:04|16.394 09:18:05|16.394 09:18:06|16.394 09:18:06|16.394 09:18:08|16.394 09:18:08|16.394 09:18:10|16.394 09:18:10|16.394 09:18:13|16.394 09:18:13|16.378 09:18:15|16.378 09:18:15|16.378 09:18:16|16.378 09:18:17|16.378 09:18:19|16.378 09:18:19|16.378 09:18:21|16.378 09:18:23|16.378 09:18:23|16.378 09:18:25|16.378 09:18:25|16.378 09:18:27|16.378 09:18:28|16.378 09:18:29|16.378 09:18:29|16.378 09:18:30|16.378 09:18:31|16.378 09:18:33|16.378 09:18:34|16.378 09:18:35|16.378 09:18:36|16.378 09:18:37|16.378 09:18:37|16.378 09:18:38|16.378 09:18:40|16.378 09:18:41|16.378 09:18:42|16.378 09:18:42|16.378 09:18:44|16.378 09:18:44|16.378 09:18:45|16.378 09:18:47|16.378 09:18:48|16.378 09:18:48|16.378 09:18:50|16.378 09:18:51|16.378 09:18:52|16.378 09:18:53|16.378 09:18:53|16.378 09:18:55|16.378 09:18:55|16.378 09:18:56|16.378 09:18:58|16.378 09:18:58|16.393 09:19:00|16.393 09:19:01|16.393 09:19:03|16.393 09:19:03|16.393 09:19:04|16.393 09:19:05|16.393 09:19:07|16.379 09:19:08|16.379 09:19:09|16.379 09:19:10|16.379 09:19:10|16.394 09:19:11|16.394 09:19:13|16.394 09:19:14|16.394 09:19:15|16.394 09:19:16|16.394 09:19:17|16.394 09:19:18|16.394 09:19:19|16.394 09:19:19|16.394 09:19:21|16.394 09:19:22|16.394 09:19:23|16.394 09:19:24|16.394 09:19:25|16.394 09:19:26|16.394 09:19:26|16.394 09:19:27|16.394 09:19:29|16.394 09:19:29|16.394 09:19:31|16.394 09:19:32|16.394 09:19:33|16.394 09:19:34|16.394 09:19:35|16.394 09:19:36|16.394 09:19:37|16.394 09:19:38|16.394 09:19:40|16.394 09:19:40|16.394 09:19:41|16.394 09:19:42|16.394 09:19:44|16.394 09:19:45|16.394 09:19:46|16.394 09:19:47|16.394 09:19:48|16.392 09:19:49|16.392 09:19:50|16.392 09:19:51|16.392 09:19:52|16.392 09:19:53|16.392 09:19:53|16.392 09:19:55|16.392 09:19:56|16.392 09:19:56|16.392 09:19:58|16.392 09:19:59|16.392 09:20:00|16.392 09:20:01|16.392 09:20:02|16.392 09:20:03|16.392 09:20:04|16.38 09:20:05|16.392 09:20:07|16.392 09:20:07|16.38 09:20:08|16.38 09:20:10|16.38 09:20:10|16.38 09:20:12|16.38 09:20:13|16.38 09:20:14|16.38 09:20:15|16.38 09:20:17|16.38 09:20:18|16.38 09:20:19|16.38 09:20:20|16.393 09:20:21|16.393 09:20:22|16.393 09:20:23|16.393 09:20:24|16.393 09:20:25|16.393 09:20:26|16.393 09:20:27|16.393 09:20:27|16.393 09:20:29|16.393 09:20:29|16.393 09:20:31|16.393 09:20:31|16.393 09:20:32|16.393 09:20:34|16.393 09:20:35|16.393 09:20:35|16.393 09:20:36|16.393 09:20:38|16.393 09:20:39|16.393 09:20:39|16.393 09:20:41|16.393 09:20:42|16.393 09:20:42|16.393 09:20:44|16.393 09:20:45|16.393 09:20:46|16.393 09:20:46|16.393 09:20:48|16.393 09:20:49|16.393 09:20:50|16.393 09:20:51|16.393 09:20:51|16.393 09:20:53|16.393 09:20:53|16.393 09:20:55|16.393 09:20:56|16.393 09:20:57|16.393 09:20:58|16.393 09:20:58|16.393 09:21:00|16.393 09:21:00|16.393 09:21:02|16.393 09:21:03|16.393 09:21:05|16.393 09:21:06|16.393 09:21:07|16.393 09:21:08|16.393 09:21:10|16.393 09:21:11|16.393 09:21:13|16.393 09:21:14|16.393 09:21:15|16.393 09:21:16|16.392 09:21:17|16.392 09:21:18|16.392 09:21:19|16.392 09:21:20|16.392 09:21:22|16.392 09:21:23|16.392 09:21:23|16.392 09:21:25|16.392 09:21:26|16.392 09:21:26|16.392 09:21:27|16.392 09:21:29|16.392 09:21:29|16.392 09:21:31|16.392 09:21:32|16.393 09:21:32|16.393 09:21:33|16.393 09:21:35|16.393 09:21:35|16.393 09:21:37|16.393 09:21:37|16.393 09:21:38|16.393 09:21:39|16.393 09:21:41|16.393 09:21:41|16.393 09:21:42|16.393 09:21:44|16.393 09:21:44|16.393 09:21:46|16.393 09:21:47|16.393 09:21:48|16.393 09:21:49|16.393 09:21:49|16.393 09:21:51|16.393 09:21:52|16.393 09:21:53|16.393 09:21:54|16.393 09:21:55|16.393 09:21:55|16.393 09:21:57|16.393 09:21:58|16.393 09:21:59|16.393 09:22:00|16.393 09:22:01|16.393 09:22:02|16.393 09:22:04|16.393 09:22:04|16.393 09:22:05|16.393 09:22:07|16.393 09:22:07|16.393 09:22:08|16.393 09:22:10|16.393 09:22:11|16.393 09:22:12|16.393 09:22:13|16.393 09:22:14|16.394 09:22:16|16.394 09:22:16|16.394 09:22:17|16.394 09:22:18|16.394 09:22:19|16.394 09:22:20|16.394 09:22:21|16.394 09:22:22|16.394 09:22:23|16.394 09:22:25|16.394 09:22:25|16.394 09:22:27|16.394 09:22:28|16.394 09:22:29|16.394 09:22:30|16.394 09:22:31|16.394 09:22:32|16.394 09:22:33|16.394 09:22:34|16.394 09:22:34|16.394 09:22:36|16.394 09:22:37|16.394 09:22:37|16.394 09:22:39|16.394 09:22:40|16.394 09:22:41|16.394 09:22:41|16.394 09:22:43|16.394 09:22:44|16.394 09:22:46|16.394 09:22:46|16.394 09:22:48|16.394 09:22:48|16.394 09:22:50|16.394 09:22:51|16.394 09:22:52|16.394 09:22:52|16.394 09:22:54|16.394 09:22:55|16.394 09:22:56|16.394 09:22:57|16.394 09:22:58|16.394 09:22:59|16.394 09:23:00|16.394 09:23:01|16.394 09:23:02|16.394 09:23:03|16.394 09:23:04|16.394 09:23:05|16.394 09:23:06|16.394 09:23:07|16.394 09:23:08|16.394 09:23:09|16.394 09:23:10|16.394 09:23:11|16.394 09:23:12|16.394 09:23:13|16.394 09:23:14|16.38 09:23:16|16.38 09:23:16|16.38 09:23:17|16.38 09:23:18|16.38 09:23:19|16.38 09:23:20|16.38 09:23:21|16.38 09:23:22|16.38 09:23:23|16.38 09:23:24|16.38 09:23:25|16.394 09:23:26|16.394 09:23:27|16.394 09:23:28|16.394 09:23:29|16.394 09:23:30|16.394 09:23:31|16.394 09:23:32|16.394 09:23:34|16.394 09:23:34|16.394 09:23:36|16.394 09:23:37|16.394 09:23:37|16.394 09:23:39|16.38 09:23:39|16.38 09:23:41|16.38 09:23:42|16.38 09:23:43|16.38 09:23:44|16.38 09:23:46|16.38 09:23:46|16.38 09:23:48|16.38 09:23:48|16.38 09:23:50|16.38 09:23:51|16.38 09:23:52|16.38 09:23:53|16.38 09:23:54|16.38 09:23:56|16.394 09:23:56|16.394 09:23:57|16.394 09:23:58|16.394 09:24:00|16.394 09:24:01|16.394 09:24:01|16.394 09:24:03|16.394 09:24:04|16.394 09:24:05|16.394 09:24:06|16.394 09:24:07|16.394 09:24:08|16.394 09:24:09|16.394 09:24:10|16.394 09:24:11|16.394 09:24:12|16.394 09:24:13|16.394 09:24:14|16.394 09:24:15|16.394 09:24:16|16.394 09:24:16|16.392 09:24:18|16.392 09:24:19|16.392 09:24:19|16.392 09:24:21|16.392 09:24:22|16.392 09:24:23|16.392 09:24:24|16.392 09:24:25|16.392 09:24:26|16.392 09:24:26|16.392 09:24:28|16.392 09:24:29|16.392 09:24:29|16.392 09:24:31|16.392 09:24:32|16.392 09:24:33|16.392 09:24:34|16.392 09:24:35|16.392 09:24:36|16.392 09:24:37|16.392 09:24:38|16.392 09:24:39|16.38 09:24:40|16.38 09:24:41|16.378 09:24:42|16.378 09:24:44|16.386 09:24:44|16.386 09:24:46|16.386 09:24:47|16.386 09:24:48|16.386 09:24:49|16.386 09:24:50|16.386 09:24:52|16.386 09:24:52|16.386 09:24:54|16.386 09:24:55|16.386 09:24:56|16.393 09:24:57|16.393 09:24:57|16.373 09:24:59|16.373 09:25:00|16.373 09:25:01|16.373 09:25:02|16.373 09:25:03|16.373 09:25:04|16.373 09:25:05|16.373 09:25:06|16.373 09:25:07|16.373 09:25:08|16.373 09:25:09|16.38 09:25:10|16.38 09:25:11|16.38 09:25:12|16.38 09:25:13|16.38 09:25:14|16.38 09:25:15|16.38 09:25:16|16.38 09:25:17|16.38 09:25:18|16.38 09:25:19|16.38 09:25:20|16.38 09:25:21|16.38 09:25:22|16.38 09:25:24|16.38 09:25:25|16.38 09:25:25|16.39 09:25:27|16.39 09:25:27|16.39 09:25:28|16.39 09:25:29|16.39 09:25:30|16.39 09:25:31|16.39 09:25:32|16.39 09:25:33|16.39 09:25:34|16.39 09:25:36|16.39 09:25:36|16.39 09:25:37|16.39 09:25:38|16.39 09:25:39|16.39 09:25:41|16.39 09:25:41|16.39 09:25:42|16.39 09:25:44|16.39 09:25:45|16.39 09:25:46|16.376 09:25:47|16.376 09:25:48|16.376 09:25:50|16.376 09:25:50|16.376 09:25:51|16.39 09:25:52|16.39 09:25:53|16.391 09:25:54|16.391 09:25:56|16.391 09:25:57|16.391 09:25:58|16.391 09:25:58|16.391 09:25:59|16.391 09:26:01|16.391 09:26:02|16.391 09:26:03|16.391 09:26:04|16.391 09:26:04|16.391 09:26:05|16.391 09:26:06|16.391 09:26:07|16.391 09:26:08|16.391 09:26:09|16.391 09:26:10|16.389 09:26:12|16.389 09:26:13|16.389 09:26:14|16.389 09:26:14|16.389 09:26:16|16.389 09:26:17|16.389 09:26:17|16.389 09:26:19|16.389 09:26:19|16.389 09:26:21|16.389 09:26:21|16.389 09:26:22|16.389 09:26:24|16.389 09:26:25|16.39 09:26:25|16.39 09:26:27|16.39 09:26:27|16.39 09:26:28|16.39 09:26:29|16.39 09:26:30|16.39 09:26:32|16.39 09:26:32|16.39 09:26:34|16.39 09:26:35|16.39 09:26:35|16.39 09:26:37|16.39 09:26:38|16.39 09:26:39|16.39 09:26:40|16.39 09:26:41|16.39 09:26:42|16.39 09:26:43|16.39 09:26:45|16.39 09:26:45|16.39 09:26:46|16.39 09:26:47|16.39 09:26:48|16.39 09:26:49|16.39 09:26:50|16.39 09:26:51|16.39 09:26:52|16.39 09:26:54|16.39 09:26:54|16.39 09:26:55|16.39 09:26:56|16.39 09:26:57|16.39 09:26:59|16.39 09:26:59|16.39 09:27:01|16.39 09:27:02|16.39 09:27:03|16.39 09:27:04|16.39 09:27:05|16.39 09:27:05|16.39 09:27:07|16.39 09:27:07|16.39 09:27:08|16.39 09:27:10|16.39 09:27:11|16.39 09:27:12|16.39 09:27:13|16.39 09:27:14|16.39 09:27:14|16.39 09:27:16|16.39 09:27:17|16.39 09:27:17|16.39 09:27:18|16.39 09:27:19|16.39 09:27:20|16.39 09:27:21|16.375 09:27:23|16.375 09:27:24|16.375 09:27:25|16.375 09:27:25|16.389 09:27:27|16.389 09:27:28|16.389 09:27:29|16.389 09:27:30|16.389 09:27:30|16.389 09:27:32|16.389 09:27:32|16.389 09:27:33|16.389 09:27:34|16.389 09:27:35|16.39 09:27:37|16.39 09:27:37|16.392 09:27:38|16.392 09:27:39|16.392 09:27:41|16.392 09:27:42|16.392 09:27:43|16.392 09:27:43|16.392 09:27:45|16.392 09:27:46|16.392 09:27:47|16.392 09:27:49|16.392 09:27:49|16.392 09:27:50|16.392 09:27:52|16.392 09:27:52|16.392 09:27:53|16.392 09:27:54|16.392 09:27:55|16.392 09:27:57|16.379 09:27:58|16.379 09:27:59|16.378 09:28:00|16.378 09:28:01|16.378 09:28:02|16.378 09:28:03|16.378 09:28:04|16.378 09:28:05|16.378 09:28:07|16.394 09:28:07|16.394 09:28:08|16.394 09:28:09|16.394 09:28:10|16.394 09:28:11|16.394 09:28:12|16.394 09:28:13|16.394 09:28:14|16.394 09:28:15|16.394 09:28:16|16.394 09:28:17|16.394 09:28:18|16.394 09:28:19|16.394 09:28:20|16.394 09:28:21|16.376 09:28:22|16.376 09:28:23|16.392 09:28:24|16.392 09:28:25|16.392 09:28:26|16.392 09:28:27|16.392 09:28:28|16.392 09:28:29|16.392 09:28:30|16.392 09:28:31|16.392 09:28:32|16.392 09:28:33|16.392 09:28:34|16.392 09:28:35|16.392 09:28:36|16.392 09:28:37|16.392 09:28:38|16.392 09:28:39|16.392 09:28:40|16.392 09:28:41|16.392 09:28:42|16.392 09:28:43|16.392 09:28:44|16.392 09:28:46|16.392 09:28:47|16.393 09:28:48|16.393 09:28:49|16.393 09:28:50|16.393 09:28:51|16.393 09:28:53|16.393 09:28:53|16.393 09:28:54|16.393 09:28:56|16.393 09:28:56|16.393 09:28:58|16.393 09:28:59|16.393 09:29:00|16.393 09:29:01|16.393 09:29:02|16.393 09:29:03|16.393 09:29:04|16.394 09:29:04|16.394 09:29:06|16.394 09:29:06|16.394 09:29:08|16.394 09:29:09|16.394 09:29:10|16.394 09:29:11|16.394 09:29:12|16.394 09:29:13|16.394 09:29:14|16.394 09:29:14|16.394 09:29:16|16.394 09:29:17|16.394 09:29:18|16.394 09:29:19|16.394 09:29:20|16.394 09:29:21|16.394 09:29:21|16.394 09:29:22|16.394 09:29:24|16.394 09:29:24|16.394 09:29:26|16.394 09:29:26|16.394 09:29:28|16.394 09:29:29|16.394 09:29:29|16.394 09:29:31|16.394 09:29:31|16.394 09:29:33|16.394 09:29:34|16.381 09:29:35|16.381 09:29:36|16.381 09:29:37|16.381 09:29:38|16.381 09:29:39|16.381 09:29:39|16.378 09:29:41|16.378 09:29:42|16.378 09:29:42|16.378 09:29:44|16.378 09:29:45|16.378 09:29:46|16.378 09:29:47|16.378 09:29:48|16.378 09:29:50|16.378 09:29:50|16.378 09:29:51|16.378 09:29:52|16.378 09:29:54|16.378 09:29:55|16.378 09:29:56|16.378 09:29:56|16.378 09:29:58|16.378 09:29:59|16.378 09:30:00|16.378 09:30:01|16.378 09:30:02|16.378 09:30:03|16.378 09:30:04|16.378 09:30:05|16.378 09:30:06|16.378 09:30:07|16.378 09:30:08|16.378 09:30:09|16.391 09:30:11|16.391 09:30:11|16.391 09:30:13|16.391 09:30:14|16.391 09:30:15|16.391 09:30:16|16.391 09:30:17|16.391 09:30:18|16.391 09:30:19|16.391 09:30:20|16.391 09:30:21|16.391 09:30:22|16.391 09:30:23|16.391 09:30:24|16.391 09:30:25|16.391 09:30:26|16.391 09:30:27|16.391 09:30:28|16.391 09:30:29|16.391 09:30:30|16.391 09:30:31|16.391 09:30:32|16.391 09:30:33|16.391 09:30:34|16.391 09:30:35|16.391 09:30:36|16.391 09:30:37|16.391 09:30:38|16.391 09:30:39|16.391 09:30:40|16.391 09:30:41|16.39 09:30:42|16.39 09:30:43|16.39 09:30:44|16.39 09:30:45|16.39 09:30:46|16.39 09:30:47|16.39 09:30:48|16.39 09:30:49|16.39 09:30:51|16.39 09:30:52|16.39 09:30:53|16.39 09:30:54|16.39 09:30:55|16.39 09:30:56|16.39 09:30:57|16.39 09:30:59|16.39 09:30:59|16.39 09:31:00|16.39 09:31:01|16.39 09:31:03|16.39 09:31:04|16.39 09:31:05|16.39 09:31:06|16.39 09:31:07|16.39 09:31:08|16.39 09:31:09|16.39 09:31:10|16.39 09:31:11|16.39 09:31:12|16.39 09:31:13|16.39 09:31:14|16.39 09:31:15|16.39 09:31:16|16.39 09:31:17|16.39 09:31:18|16.39 09:31:19|16.39 09:31:20|16.39 09:31:21|16.39 09:31:22|16.39 09:31:23|16.39 09:31:24|16.39 09:31:25|16.39 09:31:26|16.376 09:31:27|16.376 09:31:28|16.376 09:31:29|16.376 09:31:30|16.376 09:31:31|16.376 09:31:32|16.376 09:31:33|16.391 09:31:34|16.391 09:31:35|16.391 09:31:36|16.391 09:31:37|16.391 09:31:38|16.391 09:31:39|16.391 09:31:40|16.391 09:31:41|16.391 09:31:42|16.391 09:31:43|16.391 09:31:44|16.39 09:31:45|16.39 09:31:46|16.39 09:31:47|16.39 09:31:48|16.39 09:31:49|16.39 09:31:51|16.39 09:31:51|16.39 09:31:53|16.39 09:31:54|16.39 09:31:55|16.39 09:31:56|16.39 09:31:57|16.39 09:31:58|16.39 09:31:59|16.39 09:32:00|16.39 09:32:01|16.39 09:32:02|16.39 09:32:03|16.39 09:32:04|16.39 09:32:05|16.39 09:32:06|16.375 09:32:07|16.375 09:32:08|16.375 09:32:09|16.36 09:32:10|16.36 09:32:11|16.36 09:32:12|16.36 09:32:13|16.373 09:32:14|16.373 09:32:15|16.373 09:32:16|16.373 09:32:17|16.373 09:32:18|16.373 09:32:19|16.373 09:32:20|16.373 09:32:21|16.373 09:32:22|16.372 09:32:23|16.372 09:32:24|16.372 09:32:25|16.372 09:32:26|16.377 09:32:27|16.377 09:32:28|16.377 09:32:29|16.377 09:32:30|16.377 09:32:31|16.377 09:32:32|16.377 09:32:33|16.377 09:32:34|16.377 09:32:35|16.377 09:32:36|16.377 09:32:37|16.377 09:32:38|16.377 09:32:39|16.377 09:32:40|16.377 09:32:41|16.377 09:32:42|16.377 09:32:43|16.377 09:32:44|16.377 09:32:45|16.377 09:32:46|16.377 09:32:47|16.377 09:32:48|16.377 09:32:50|16.377 09:32:51|16.377 09:32:52|16.377 09:32:53|16.377 09:32:54|16.377 09:32:55|16.377 09:32:56|16.377 09:32:57|16.383 09:32:58|16.383 09:32:59|16.383 09:33:00|16.383 09:33:01|16.383 09:33:03|16.383 09:33:03|16.383 09:33:04|16.383 09:33:05|16.383 09:33:06|16.383 09:33:07|16.383 09:33:08|16.383 09:33:09|16.383 09:33:10|16.383 09:33:11|16.383 09:33:12|16.383 09:33:13|16.383 09:33:14|16.383 09:33:15|16.383 09:33:16|16.383 09:33:17|16.383 09:33:18|16.383 09:33:19|16.383 09:33:20|16.383 09:33:21|16.383 09:33:22|16.383 09:33:23|16.383 09:33:24|16.383 09:33:25|16.383 09:33:26|16.383 09:33:27|16.383 09:33:28|16.367 09:33:29|16.367 09:33:30|16.367 09:33:31|16.367 09:33:32|16.367 09:33:33|16.367 09:33:34|16.367 09:33:35|16.367 09:33:36|16.383 09:33:37|16.383 09:33:38|16.383 09:33:39|16.383 09:33:40|16.383 09:33:41|16.383 09:33:42|16.383 09:33:43|16.383 09:33:44|16.383 09:33:45|16.383 09:33:46|16.383 09:33:47|16.383 09:33:48|16.367 09:33:49|16.367 09:33:51|16.383 09:33:52|16.383 09:33:53|16.383 09:33:55|16.383 09:33:56|16.383 09:33:56|16.383 09:33:57|16.383 09:33:59|16.383 09:34:00|16.386 09:34:01|16.394 09:34:01|16.394 09:34:03|16.394 09:34:04|16.383 09:34:05|16.383 09:34:06|16.383 09:34:07|16.383 09:34:08|16.383 09:34:09|16.383 09:34:10|16.383 09:34:11|16.383 09:34:12|16.383 09:34:13|16.383 09:34:14|16.383 09:34:15|16.383 09:34:16|16.383 09:34:17|16.383 09:34:18|16.383 09:34:19|16.383 09:34:20|16.383 09:34:21|16.383 09:34:23|16.383 09:34:23|16.383 09:34:24|16.383 09:34:26|16.383 09:34:28|16.383 09:34:29|16.383 09:34:31|16.383 09:34:31|16.383 09:34:33|16.383 09:34:34|16.383 09:34:35|16.383 09:34:37|16.383 09:34:38|16.383 09:34:39|16.383 09:34:40|16.383 09:34:41|16.383 09:34:42|16.383 09:34:43|16.383 09:34:44|16.383 09:34:46|16.383 09:34:46|16.383 09:34:47|16.383 09:34:48|16.383 09:34:50|16.383 09:34:51|16.383 09:34:52|16.383 09:34:53|16.383 09:34:54|16.383 09:34:55|16.383 09:34:56|16.383 09:34:57|16.383 09:34:58|16.383 09:34:59|16.383 09:35:00|16.383 09:35:01|16.383 09:35:02|16.383 09:35:03|16.383 09:35:04|16.383 09:35:05|16.383 09:35:06|16.383 09:35:07|16.383 09:35:08|16.383 09:35:09|16.383 09:35:10|16.383 09:35:11|16.383 09:35:12|16.383 09:35:13|16.383 09:35:14|16.383 09:35:15|16.383 09:35:17|16.383 09:35:18|16.383 09:35:19|16.383 09:35:19|16.383 09:35:22|16.383 09:35:22|16.383 09:35:23|16.383 09:35:24|16.383 09:35:25|16.383 09:35:27|16.383 09:35:27|16.383 09:35:28|16.382 09:35:29|16.382 09:35:31|16.382 09:35:32|16.382 09:35:33|16.382 09:35:35|16.382 09:35:35|16.382 09:35:36|16.382 09:35:37|16.382 09:35:39|16.382 09:35:40|16.382 09:35:41|16.382 09:35:42|16.382 09:35:43|16.382 09:35:44|16.382 09:35:45|16.382 09:35:47|16.383 09:35:47|16.383 09:35:48|16.383 09:35:49|16.383 09:35:51|16.383 09:35:52|16.383 09:35:53|16.394 09:35:54|16.387 09:35:55|16.387 09:35:56|16.382 09:35:57|16.382 09:35:58|16.382 09:35:59|16.382 09:36:00|16.382 09:36:01|16.382 09:36:02|16.382 09:36:03|16.382 09:36:04|16.39 09:36:05|16.39 09:36:06|16.39 09:36:07|16.39 09:36:08|16.39 09:36:09|16.39 09:36:10|16.39 09:36:11|16.39 09:36:12|16.39 09:36:13|16.39 09:36:14|16.39 09:36:15|16.39 09:36:16|16.374 09:36:18|16.374 09:36:20|16.374 09:36:21|16.367 09:36:21|16.367 09:36:23|16.367 09:36:24|16.367 09:36:25|16.367 09:36:27|16.367 09:36:28|16.367 09:36:29|16.367 09:36:31|16.367 09:36:32|16.367 09:36:33|16.367 09:36:34|16.367 09:36:34|16.367 09:36:36|16.367 09:36:36|16.367 09:36:38|16.367 09:36:39|16.367 09:36:40|16.367 09:36:41|16.367 09:36:42|16.367 09:36:43|16.367 09:36:44|16.367 09:36:45|16.367 09:36:45|16.367 09:36:47|16.367 09:36:48|16.367 09:36:48|16.367 09:36:50|16.367 09:36:51|16.367 09:36:52|16.367 09:36:53|16.367 09:36:53|16.367 09:36:55|16.367 09:36:56|16.367 09:36:57|16.367 09:36:59|16.354 09:36:59|16.354 09:37:00|16.354 09:37:01|16.354 09:37:02|16.354 09:37:03|16.362 09:37:05|16.362 09:37:05|16.362 09:37:07|16.362 09:37:08|16.362 09:37:09|16.362 09:37:10|16.362 09:37:11|16.362 09:37:12|16.362 09:37:13|16.362 09:37:14|16.362 09:37:15|16.362 09:37:16|16.362 09:37:17|16.362 09:37:18|16.362 09:37:19|16.362 09:37:20|16.362 09:37:21|16.362 09:37:22|16.362 09:37:23|16.362 09:37:24|16.362 09:37:25|16.362 09:37:26|16.362 09:37:27|16.362 09:37:28|16.362 09:37:29|16.362 09:37:30|16.362 09:37:31|16.362 09:37:32|16.362 09:37:33|16.362 09:37:34|16.362 09:37:35|16.362 09:37:36|16.362 09:37:37|16.362 09:37:38|16.362 09:37:39|16.362 09:37:40|16.362 09:37:41|16.362 09:37:42|16.362 09:37:43|16.362 09:37:44|16.362 09:37:45|16.362 09:37:46|16.362 09:37:47|16.362 09:37:48|16.362 09:37:49|16.362 09:37:50|16.343 09:37:51|16.343 09:37:52|16.343 09:37:53|16.343 09:37:55|16.363 09:37:55|16.363 09:37:56|16.362 09:37:57|16.362 09:37:58|16.362 09:37:59|16.362 09:38:00|16.362 09:38:02|16.362 09:38:02|16.362 09:38:03|16.362 09:38:04|16.362 09:38:05|16.362 09:38:06|16.362 09:38:07|16.362 09:38:08|16.362 09:38:09|16.362 09:38:11|16.362 09:38:11|16.362 09:38:12|16.362 09:38:13|16.362 09:38:14|16.362 09:38:15|16.35 09:38:17|16.35 09:38:17|16.35 09:38:18|16.363 09:38:20|16.363 09:38:22|16.363 09:38:23|16.363 09:38:24|16.363 09:38:25|16.363 09:38:26|16.363 09:38:28|16.363 09:38:29|16.364 09:38:31|16.364 09:38:31|16.364 09:38:32|16.364 09:38:34|16.364 09:38:35|16.364 09:38:35|16.364 09:38:37|16.364 09:38:38|16.364 09:38:39|16.364 09:38:40|16.364 09:38:41|16.364 09:38:42|16.364 09:38:43|16.364 09:38:44|16.364 09:38:45|16.364 09:38:47|16.364 09:38:48|16.364 09:38:49|16.364 09:38:50|16.364 09:38:51|16.364 09:38:52|16.364 09:38:53|16.363 09:38:54|16.38 09:38:56|16.38 09:38:57|16.38 09:38:58|16.38 09:38:59|16.38 09:39:00|16.38 09:39:01|16.38 09:39:02|16.38 09:39:03|16.38 09:39:04|16.385 09:39:05|16.389 09:39:06|16.39 09:39:07|16.39 09:39:08|16.39 09:39:09|16.39 09:39:10|16.39 09:39:11|16.39 09:39:12|16.39 09:39:13|16.39 09:39:14|16.39 09:39:15|16.39 09:39:16|16.39 09:39:18|16.39 09:39:18|16.39 09:39:19|16.39 09:39:20|16.39 09:39:21|16.39 09:39:22|16.39 09:39:23|16.39 09:39:24|16.39 09:39:25|16.39 09:39:26|16.39 09:39:27|16.39 09:39:28|16.39 09:39:29|16.391 09:39:30|16.391 09:39:31|16.393 09:39:32|16.393 09:39:33|16.393 09:39:34|16.393 09:39:35|16.393 09:39:36|16.393 09:39:37|16.393 09:39:38|16.393 09:39:39|16.393 09:39:40|16.393 09:39:41|16.393 09:39:42|16.393 09:39:43|16.393 09:39:44|16.393 09:39:45|16.393 09:39:46|16.393 09:39:47|16.393 09:39:48|16.393 09:39:49|16.393 09:39:50|16.393 09:39:51|16.394 09:39:52|16.394 09:39:54|16.394 09:39:55|16.394 09:39:56|16.394 09:39:57|16.394 09:39:58|16.394 09:40:00|16.394 09:40:00|16.394 09:40:02|16.394 09:40:04|16.394 09:40:05|16.394 09:40:07|16.394 09:40:07|16.394 09:40:09|16.394 09:40:10|16.387 09:40:11|16.384 09:40:12|16.384 09:40:13|16.384 09:40:14|16.384 09:40:15|16.384 09:40:16|16.384 09:40:17|16.384 09:40:18|16.384 09:40:19|16.384 09:40:20|16.384 09:40:21|16.384 09:40:22|16.384 09:40:24|16.384 09:40:25|16.384 09:40:25|16.384 09:40:27|16.384 09:40:27|16.384 09:40:29|16.387 09:40:30|16.387 09:40:31|16.387 09:40:33|16.387 09:40:34|16.387 09:40:35|16.387 09:40:36|16.387 09:40:38|16.387 09:40:39|16.387 09:40:40|16.387 09:40:41|16.387 09:40:42|16.387 09:40:43|16.387 09:40:44|16.387 09:40:45|16.387 09:40:46|16.387 09:40:47|16.387 09:40:48|16.387 09:40:49|16.387 09:40:50|16.387 09:40:51|16.387 09:40:52|16.374 09:40:53|16.374 09:40:54|16.374 09:40:55|16.374 09:40:56|16.374 09:40:57|16.374 09:40:58|16.374 09:40:59|16.374 09:41:00|16.374 09:41:01|16.374 09:41:02|16.374 09:41:03|16.374 09:41:04|16.374 09:41:05|16.374 09:41:06|16.374 09:41:07|16.374 09:41:08|16.374 09:41:09|16.374 09:41:10|16.374 09:41:11|16.374 09:41:12|16.374 09:41:13|16.374 09:41:14|16.374 09:41:15|16.374 09:41:16|16.374 09:41:17|16.374 09:41:18|16.389 09:41:19|16.389 09:41:20|16.356 09:41:21|16.353 09:41:22|16.353 09:41:24|16.353 09:41:25|16.353 09:41:27|16.353 09:41:28|16.35 09:41:29|16.35 09:41:30|16.35 09:41:32|16.35 09:41:32|16.35 09:41:33|16.363 09:41:35|16.363 09:41:35|16.363 09:41:37|16.363 09:41:37|16.363 09:41:39|16.377 09:41:40|16.377 09:41:41|16.377 09:41:42|16.369 09:41:42|16.369 09:41:43|16.382 09:41:44|16.382 09:41:45|16.382 09:41:47|16.382 09:41:47|16.382 09:41:49|16.382 09:41:49|16.382 09:41:50|16.382 09:41:52|16.382 09:41:52|16.382 09:41:54|16.382 09:41:55|16.382 09:41:56|16.382 09:41:57|16.382 09:41:58|16.382 09:42:00|16.382 09:42:00|16.387 09:42:02|16.387 09:42:03|16.387 09:42:04|16.387 09:42:05|16.387 09:42:06|16.387 09:42:07|16.387 09:42:08|16.387 09:42:10|16.387 09:42:11|16.387 09:42:12|16.387 09:42:13|16.387 09:42:14|16.387 09:42:15|16.387 09:42:15|16.387 09:42:16|16.387 09:42:17|16.387 09:42:18|16.387 09:42:19|16.387 09:42:21|16.387 09:42:22|16.387 09:42:23|16.387 09:42:23|16.387 09:42:24|16.387 09:42:26|16.387 09:42:27|16.387 09:42:28|16.387 09:42:29|16.387 09:42:29|16.387 09:42:30|16.387 09:42:32|16.387 09:42:32|16.387 09:42:33|16.387 09:42:34|16.371 09:42:36|16.371 09:42:36|16.371 09:42:38|16.371 09:42:39|16.371 09:42:40|16.371 09:42:41|16.371 09:42:42|16.371 09:42:43|16.371 09:42:44|16.371 09:42:45|16.371 09:42:46|16.371 09:42:47|16.371 09:42:48|16.371 09:42:49|16.371 09:42:50|16.371 09:42:51|16.371 09:42:52|16.371 09:42:53|16.371 09:42:54|16.371 09:42:55|16.371 09:42:56|16.371 09:42:58|16.371 09:42:59|16.371 09:43:00|16.371 09:43:01|16.371 09:43:02|16.345 09:43:04|16.345 09:43:04|16.345 09:43:06|16.345 09:43:06|16.341 09:43:08|16.338 09:43:09|16.338 09:43:10|16.338 09:43:10|16.338 09:43:12|16.338 09:43:13|16.347 09:43:14|16.329 09:43:15|16.329 09:43:16|16.329 09:43:17|16.329 09:43:18|16.329 09:43:19|16.329 09:43:20|16.329 09:43:21|16.329 09:43:22|16.329 09:43:23|16.329 09:43:25|16.328 09:43:26|16.332 09:43:27|16.332 09:43:29|16.332 09:43:29|16.349 09:43:31|16.349 09:43:32|16.349 09:43:33|16.349 09:43:35|16.349 09:43:36|16.349 09:43:37|16.349 09:43:38|16.353 09:43:39|16.353 09:43:40|16.353 09:43:41|16.353 09:43:42|16.353 09:43:43|16.353 09:43:44|16.353 09:43:45|16.353 09:43:46|16.353 09:43:47|16.353 09:43:48|16.353 09:43:49|16.353 09:43:50|16.357 09:43:51|16.357 09:43:52|16.357 09:43:53|16.357 09:43:54|16.357 09:43:55|16.357 09:43:57|16.357 09:43:58|16.357 09:43:58|16.35 09:44:00|16.35 09:44:02|16.35 09:44:02|16.35 09:44:03|16.35 09:44:04|16.35 09:44:05|16.35 09:44:06|16.35 09:44:07|16.35 09:44:08|16.35 09:44:09|16.35 09:44:10|16.35 09:44:11|16.35 09:44:12|16.35 09:44:13|16.35 09:44:14|16.35 09:44:15|16.35 09:44:16|16.35 09:44:17|16.35 09:44:18|16.35 09:44:19|16.35 09:44:20|16.35 09:44:22|16.35 09:44:23|16.35 09:44:24|16.35 09:44:25|16.35 09:44:26|16.35 09:44:27|16.35 09:44:28|16.35 09:44:29|16.35 09:44:30|16.35 09:44:31|16.35 09:44:32|16.35 09:44:33|16.35 09:44:34|16.35 09:44:35|16.35 09:44:36|16.35 09:44:37|16.35 09:44:38|16.35 09:44:39|16.35 09:44:40|16.35 09:44:41|16.35 09:44:42|16.35 09:44:43|16.35 09:44:44|16.35 09:44:45|16.35 09:44:46|16.35 09:44:47|16.343 09:44:48|16.343 09:44:49|16.343 09:44:50|16.343 09:44:51|16.343 09:44:52|16.357 09:44:53|16.357 09:44:54|16.357 09:44:55|16.357 09:44:56|16.357 09:44:57|16.339 09:44:58|16.339 09:44:59|16.339 09:45:00|16.354 09:45:01|16.354 09:45:02|16.354 09:45:03|16.354 09:45:04|16.354 09:45:05|16.354 09:45:06|16.354 09:45:07|16.354 09:45:08|16.354 09:45:09|16.354 09:45:10|16.354 09:45:11|16.354 09:45:12|16.354 09:45:13|16.354 09:45:14|16.354 09:45:15|16.354 09:45:16|16.354 09:45:17|16.354 09:45:18|16.363 09:45:19|16.363 09:45:20|16.363 09:45:21|16.379 09:45:22|16.379 09:45:23|16.379 09:45:24|16.379 09:45:25|16.379 09:45:27|16.379 09:45:29|16.363 09:45:30|16.363 09:45:31|16.363 09:45:32|16.363 09:45:33|16.363 09:45:34|16.363 09:45:36|16.363 09:45:37|16.363 09:45:37|16.363 09:45:39|16.363 09:45:40|16.363 09:45:41|16.363 09:45:42|16.363 09:45:43|16.363 09:45:44|16.363 09:45:45|16.375 09:45:46|16.375 09:45:47|16.375 09:45:48|16.375 09:45:49|16.375 09:45:50|16.375 09:45:51|16.375 09:45:52|16.375 09:45:53|16.375 09:45:54|16.375 09:45:55|16.375 09:45:56|16.375 09:45:57|16.375 09:45:58|16.375 09:45:59|16.375 09:46:00|16.375 09:46:01|16.375 09:46:02|16.375 09:46:03|16.361 09:46:05|16.361 09:46:07|16.361 09:46:07|16.361 09:46:08|16.361 09:46:09|16.361 09:46:10|16.361 09:46:11|16.361 09:46:12|16.361 09:46:13|16.361 09:46:14|16.361 09:46:15|16.361 09:46:16|16.361 09:46:17|16.361 09:46:18|16.361 09:46:19|16.361 09:46:20|16.353 09:46:21|16.353 09:46:22|16.353 09:46:23|16.353 09:46:24|16.353 09:46:25|16.353 09:46:26|16.353 09:46:27|16.353 09:46:28|16.353 09:46:30|16.353 09:46:31|16.353 09:46:33|16.353 09:46:34|16.353 09:46:35|16.353 09:46:36|16.353 09:46:37|16.362 09:46:38|16.362 09:46:39|16.362 09:46:40|16.362 09:46:41|16.362 09:46:42|16.362 09:46:43|16.362 09:46:44|16.36 09:46:45|16.36 09:46:46|16.36 09:46:47|16.36 09:46:48|16.36 09:46:49|16.36 09:46:50|16.36 09:46:51|16.36 09:46:52|16.36 09:46:53|16.36 09:46:54|16.36 09:46:55|16.36 09:46:56|16.36 09:46:57|16.36 09:46:58|16.36 09:46:59|16.36 09:47:00|16.36 09:47:01|16.36 09:47:02|16.36 09:47:04|16.36 09:47:04|16.36 09:47:06|16.36 09:47:07|16.36 09:47:08|16.36 09:47:09|16.36 09:47:11|16.362 09:47:11|16.362 09:47:13|16.362 09:47:13|16.362 09:47:15|16.362 09:47:15|16.362 09:47:17|16.362 09:47:18|16.362 09:47:19|16.362 09:47:20|16.362 09:47:20|16.362 09:47:22|16.362 09:47:23|16.362 09:47:24|16.362 09:47:25|16.362 09:47:26|16.362 09:47:27|16.353 09:47:27|16.353 09:47:29|16.353 09:47:30|16.353 09:47:31|16.353 09:47:32|16.353 09:47:33|16.353 09:47:34|16.353 09:47:35|16.353 09:47:36|16.353 09:47:37|16.353 09:47:38|16.353 09:47:39|16.353 09:47:39|16.367 09:47:41|16.367 09:47:42|16.367 09:47:43|16.378 09:47:44|16.378 09:47:45|16.378 09:47:46|16.378 09:47:47|16.378 09:47:48|16.378 09:47:49|16.378 09:47:50|16.378 09:47:51|16.378 09:47:52|16.378 09:47:53|16.378 09:47:54|16.378 09:47:55|16.378 09:47:56|16.378 09:47:57|16.378 09:47:58|16.378 09:47:59|16.378 09:48:00|16.378 09:48:01|16.378 09:48:02|16.378 09:48:03|16.378 09:48:05|16.378 09:48:05|16.378 09:48:07|16.378 09:48:08|16.378 09:48:09|16.378 09:48:10|16.378 09:48:11|16.378 09:48:12|16.378 09:48:13|16.378 09:48:14|16.378 09:48:15|16.378 09:48:16|16.361 09:48:17|16.361 09:48:18|16.378 09:48:19|16.378 09:48:20|16.378 09:48:21|16.378 09:48:22|16.378 09:48:23|16.378 09:48:24|16.378 09:48:25|16.378 09:48:26|16.378 09:48:27|16.378 09:48:28|16.378 09:48:29|16.378 09:48:30|16.378 09:48:31|16.378 09:48:32|16.378 09:48:33|16.378 09:48:34|16.378 09:48:35|16.378 09:48:36|16.378 09:48:37|16.378 09:48:38|16.378 09:48:39|16.378 09:48:40|16.378 09:48:41|16.378 09:48:42|16.378 09:48:43|16.378 09:48:44|16.378 09:48:45|16.378 09:48:46|16.378 09:48:47|16.378 09:48:48|16.378 09:48:49|16.378 09:48:50|16.378 09:48:51|16.378 09:48:52|16.378 09:48:53|16.378 09:48:54|16.378 09:48:55|16.378 09:48:56|16.378 09:48:57|16.378 09:48:58|16.378 09:48:59|16.378 09:49:00|16.378 09:49:01|16.378 09:49:02|16.378 09:49:03|16.378 09:49:04|16.378 09:49:06|16.378 09:49:07|16.378 09:49:07|16.378 09:49:09|16.378 09:49:10|16.378 09:49:11|16.378 09:49:12|16.378 09:49:13|16.378 09:49:14|16.378 09:49:15|16.378 09:49:16|16.378 09:49:17|16.378 09:49:18|16.378 09:49:18|16.378 09:49:20|16.378 09:49:21|16.378 09:49:22|16.378 09:49:23|16.378 09:49:24|16.378 09:49:25|16.363 09:49:26|16.363 09:49:27|16.363 09:49:28|16.363 09:49:29|16.363 09:49:29|16.363 09:49:31|16.363 09:49:32|16.363 09:49:33|16.363 09:49:34|16.363 09:49:35|16.363 09:49:36|16.381 09:49:37|16.381 09:49:37|16.381 09:49:38|16.381 09:49:39|16.381 09:49:41|16.381 09:49:42|16.381 09:49:43|16.381 09:49:44|16.381 09:49:44|16.381 09:49:46|16.381 09:49:46|16.381 09:49:49|16.381 09:49:50|16.381 09:49:51|16.381 09:49:52|16.381 09:49:53|16.381 09:49:54|16.381 09:49:55|16.381 09:49:56|16.381 09:49:57|16.381 09:49:58|16.381 09:49:59|16.381 09:50:00|16.381 09:50:01|16.381 09:50:02|16.381 09:50:03|16.381 09:50:04|16.381 09:50:05|16.381 09:50:06|16.381 09:50:07|16.381 09:50:08|16.381 09:50:10|16.381 09:50:11|16.381 09:50:11|16.381 09:50:12|16.381 09:50:13|16.381 09:50:14|16.381 09:50:16|16.381 09:50:17|16.381 09:50:17|16.381 09:50:18|16.381 09:50:19|16.381 09:50:20|16.381 09:50:22|16.381 09:50:23|16.381 09:50:24|16.381 09:50:25|16.381 09:50:25|16.381 09:50:27|16.381 09:50:27|16.381 09:50:29|16.381 09:50:30|16.381 09:50:32|16.381 09:50:33|16.381 09:50:34|16.381 09:50:35|16.381 09:50:36|16.383 09:50:37|16.383 09:50:38|16.383 09:50:38|16.383 09:50:40|16.383 09:50:41|16.37 09:50:41|16.37 09:50:43|16.37 09:50:44|16.37 09:50:45|16.37 09:50:46|16.37 09:50:47|16.37 09:50:48|16.37 09:50:49|16.37 09:50:50|16.37 09:50:51|16.37 09:50:52|16.386 09:50:53|16.386 09:50:54|16.37 09:50:55|16.37 09:50:56|16.37 09:50:57|16.37 09:50:58|16.37 09:50:59|16.37 09:51:00|16.37 09:51:01|16.37 09:51:02|16.37 09:51:03|16.37 09:51:04|16.37 09:51:05|16.37 09:51:06|16.37 09:51:08|16.37 09:51:08|16.37 09:51:09|16.37 09:51:10|16.37 09:51:11|16.37 09:51:12|16.37 09:51:14|16.37 09:51:15|16.37 09:51:16|16.37 09:51:17|16.37 09:51:18|16.37 09:51:19|16.37 09:51:20|16.37 09:51:21|16.37 09:51:22|16.37 09:51:23|16.37 09:51:24|16.37 09:51:25|16.37 09:51:26|16.37 09:51:27|16.37 09:51:28|16.37 09:51:29|16.37 09:51:30|16.37 09:51:32|16.37 09:51:32|16.387 09:51:33|16.387 09:51:34|16.387 09:51:35|16.387 09:51:36|16.386 09:51:37|16.386 09:51:39|16.387 09:51:39|16.387 09:51:41|16.387 09:51:42|16.387 09:51:42|16.387 09:51:43|16.387 09:51:44|16.387 09:51:45|16.387 09:51:46|16.387 09:51:47|16.387 09:51:48|16.387 09:51:49|16.387 09:51:51|16.387 09:51:51|16.387 09:51:53|16.387 09:51:53|16.387 09:51:54|16.387 09:51:56|16.387 09:51:57|16.389 09:51:57|16.389 09:51:58|16.389 09:52:00|16.389 09:52:00|16.389 09:52:01|16.389 09:52:02|16.389 09:52:03|16.389 09:52:05|16.389 09:52:06|16.389 09:52:06|16.389 09:52:08|16.389 09:52:09|16.389 09:52:10|16.389 09:52:11|16.37 09:52:12|16.37 09:52:13|16.37 09:52:14|16.386 09:52:15|16.388 09:52:16|16.388 09:52:17|16.388 09:52:18|16.388 09:52:19|16.388 09:52:20|16.388 09:52:22|16.388 09:52:23|16.388 09:52:24|16.388 09:52:25|16.388 09:52:26|16.388 09:52:27|16.388 09:52:28|16.388 09:52:29|16.388 09:52:30|16.388 09:52:31|16.388 09:52:32|16.388 09:52:33|16.388 09:52:34|16.388 09:52:35|16.388 09:52:37|16.388 09:52:38|16.388 09:52:39|16.388 09:52:40|16.388 09:52:42|16.388 09:52:43|16.388 09:52:44|16.388 09:52:45|16.372 09:52:46|16.372 09:52:47|16.372 09:52:48|16.372 09:52:49|16.372 09:52:50|16.372 09:52:51|16.372 09:52:52|16.372 09:52:53|16.394 09:52:54|16.394 09:52:55|16.394 09:52:56|16.394 09:52:57|16.394 09:52:58|16.394 09:52:59|16.394 09:53:00|16.394 09:53:01|16.394 09:53:02|16.394 09:53:03|16.394 09:53:05|16.394 09:53:07|16.394 09:53:07|16.394 09:53:08|16.394 09:53:10|16.394 09:53:11|16.379 09:53:13|16.379 09:53:14|16.378 09:53:15|16.378 09:53:16|16.378 09:53:18|16.378 09:53:18|16.378 09:53:19|16.378 09:53:21|16.378 09:53:21|16.378 09:53:23|16.378 09:53:24|16.378 09:53:25|16.378 09:53:26|16.378 09:53:27|16.378 09:53:28|16.378 09:53:29|16.378 09:53:30|16.378 09:53:31|16.378 09:53:32|16.37 09:53:33|16.37 09:53:34|16.37 09:53:35|16.37 09:53:36|16.37 09:53:37|16.37 09:53:38|16.369 09:53:39|16.369 09:53:40|16.369 09:53:41|16.369 09:53:42|16.388 09:53:43|16.388 09:53:44|16.388 09:53:45|16.388 09:53:46|16.388 09:53:47|16.388 09:53:48|16.388 09:53:49|16.388 09:53:50|16.388 09:53:51|16.388 09:53:52|16.388 09:53:53|16.388 09:53:55|16.388 09:53:55|16.388 09:53:56|16.388 09:53:57|16.388 09:53:58|16.388 09:53:59|16.388 09:54:00|16.388 09:54:01|16.388 09:54:02|16.388 09:54:03|16.388 09:54:04|16.388 09:54:05|16.388 09:54:06|16.388 09:54:07|16.377 09:54:08|16.377 09:54:10|16.377 09:54:11|16.377 09:54:13|16.377 09:54:14|16.377 09:54:16|16.377 09:54:17|16.377 09:54:18|16.377 09:54:19|16.377 09:54:20|16.377 09:54:21|16.377 09:54:22|16.377 09:54:23|16.377 09:54:29|16.377 09:54:29|16.377 09:54:31|16.377 09:54:31|16.377 09:54:33|16.377 09:54:34|16.377 09:54:34|16.377 09:54:37|16.377 09:54:38|16.377 09:54:40|16.377 09:54:41|16.39 09:54:42|16.39 09:54:44|16.39 09:54:45|16.394 09:54:46|16.394 09:54:47|16.394 09:54:48|16.394 09:54:48|16.394 09:54:50|16.394 09:54:51|16.394 09:54:53|16.393 09:54:53|16.393 09:54:54|16.393 09:54:55|16.393 09:54:56|16.393 09:54:57|16.393 09:54:59|16.393 09:54:59|16.393 09:55:00|16.393 09:55:01|16.393 09:55:02|16.393 09:55:03|16.393 09:55:05|16.393 09:55:05|16.393 09:55:06|16.393 09:55:07|16.393 09:55:08|16.393 09:55:09|16.393 09:55:10|16.393 09:55:11|16.393 09:55:12|16.393 09:55:13|16.393 09:55:15|16.393 09:55:15|16.387 09:55:16|16.392 09:55:17|16.392 09:55:18|16.392 09:55:20|16.392 09:55:21|16.392 09:55:22|16.377 09:55:23|16.377 09:55:24|16.377 09:55:25|16.377 09:55:26|16.377 09:55:27|16.377 09:55:28|16.377 09:55:29|16.377 09:55:30|16.377 09:55:31|16.377 09:55:32|16.377 09:55:33|16.377 09:55:34|16.377 09:55:35|16.377 09:55:36|16.388 09:55:38|16.388 09:55:39|16.388 09:55:41|16.388 09:55:41|16.388 09:55:43|16.388 09:55:44|16.388 09:55:45|16.388 09:55:46|16.388 09:55:48|16.388 09:55:49|16.388 09:55:50|16.388 09:55:51|16.377 09:55:52|16.377 09:55:53|16.377 09:55:54|16.377 09:55:55|16.377 09:55:56|16.377 09:55:57|16.377 09:55:58|16.377 09:55:59|16.377 09:56:00|16.377 09:56:01|16.377 09:56:02|16.377 09:56:03|16.377 09:56:04|16.377 09:56:05|16.377 09:56:06|16.387 09:56:07|16.387 09:56:08|16.387 09:56:09|16.387 09:56:10|16.387 09:56:11|16.387 09:56:12|16.387 09:56:13|16.387 09:56:14|16.387 09:56:15|16.387 09:56:16|16.387 09:56:17|16.387 09:56:18|16.387 09:56:20|16.387 09:56:21|16.387 09:56:22|16.387 09:56:23|16.387 09:56:23|16.387 09:56:25|16.387 09:56:26|16.387 09:56:27|16.387 09:56:27|16.387 09:56:29|16.387 09:56:30|16.387 09:56:31|16.387 09:56:31|16.387 09:56:33|16.387 09:56:34|16.387 09:56:35|16.387 09:56:35|16.387 09:56:37|16.387 09:56:39|16.387 09:56:40|16.387 09:56:41|16.387 09:56:42|16.387 09:56:43|16.387 09:56:45|16.394 09:56:46|16.394 09:56:47|16.394 09:56:47|16.394 09:56:49|16.394 09:56:50|16.394 09:56:51|16.394 09:56:52|16.394 09:56:53|16.394 09:56:54|16.394 09:56:55|16.394 09:56:56|16.394 09:56:57|16.394 09:56:59|16.394 09:57:00|16.394 09:57:00|16.394 09:57:02|16.393 09:57:03|16.393 09:57:04|16.393 09:57:05|16.393 09:57:06|16.393 09:57:07|16.393 09:57:08|16.393 09:57:09|16.393 09:57:11|16.393 09:57:12|16.393 09:57:13|16.393 09:57:14|16.393 09:57:15|16.393 09:57:16|16.393 09:57:17|16.393 09:57:18|16.393 09:57:20|16.393 09:57:20|16.387 09:57:22|16.387 09:57:22|16.387 09:57:24|16.387 09:57:25|16.387 09:57:26|16.387 09:57:27|16.387 09:57:27|16.387 09:57:28|16.387 09:57:29|16.387 09:57:31|16.387 09:57:32|16.387 09:57:32|16.379 09:57:34|16.379 09:57:35|16.379 09:57:36|16.379 09:57:37|16.379 09:57:38|16.379 09:57:38|16.379 09:57:39|16.379 09:57:41|16.379 09:57:42|16.379 09:57:43|16.371 09:57:43|16.371 09:57:44|16.371 09:57:46|16.371 09:57:47|16.371 09:57:47|16.371 09:57:49|16.371 09:57:49|16.371 09:57:51|16.371 09:57:51|16.371 09:57:53|16.371 09:57:54|16.371 09:57:54|16.371 09:57:55|16.371 09:57:57|16.371 09:57:57|16.371 09:57:59|16.371 09:58:00|16.371 09:58:01|16.371 09:58:01|16.371 09:58:03|16.371 09:58:03|16.393 09:58:04|16.393 09:58:06|16.393 09:58:06|16.393 09:58:07|16.393 09:58:08|16.393 09:58:09|16.393 09:58:11|16.393 09:58:12|16.393 09:58:13|16.393 09:58:14|16.393 09:58:16|16.393 09:58:16|16.393 09:58:18|16.393 09:58:19|16.381 09:58:20|16.381 09:58:21|16.381 09:58:22|16.381 09:58:23|16.381 09:58:24|16.381 09:58:25|16.381 09:58:25|16.381 09:58:27|16.381 09:58:28|16.381 09:58:29|16.381 09:58:30|16.381 09:58:31|16.381 09:58:32|16.381 09:58:32|16.381 09:58:34|16.381 09:58:35|16.381 09:58:35|16.381 09:58:37|16.381 09:58:38|16.381 09:58:39|16.381 09:58:40|16.381 09:58:41|16.381 09:58:42|16.381 09:58:43|16.381 09:58:44|16.381 09:58:45|16.381 09:58:46|16.381 09:58:47|16.381 09:58:48|16.381 09:58:49|16.381 09:58:50|16.381 09:58:51|16.393 09:58:53|16.393 09:58:53|16.393 09:58:54|16.393 09:58:55|16.393 09:58:56|16.393 09:58:57|16.393 09:58:58|16.393 09:58:59|16.393 09:59:01|16.393 09:59:02|16.393 09:59:03|16.393 09:59:04|16.393 09:59:05|16.393 09:59:05|16.393 09:59:07|16.393 09:59:07|16.393 09:59:09|16.393 09:59:10|16.379 09:59:11|16.388 09:59:12|16.388 09:59:13|16.388 09:59:13|16.388 09:59:15|16.388 09:59:17|16.388 09:59:17|16.388 09:59:19|16.388 09:59:20|16.388 09:59:21|16.388 09:59:22|16.388 09:59:22|16.388 09:59:24|16.379 09:59:25|16.379 09:59:26|16.379 09:59:27|16.379 09:59:28|16.379 09:59:29|16.379 09:59:30|16.379 09:59:31|16.379 09:59:32|16.379 09:59:33|16.379 09:59:35|16.379 09:59:35|16.393 09:59:36|16.393 09:59:37|16.393 09:59:38|16.393 09:59:39|16.393 09:59:41|16.393 09:59:43|16.393 09:59:43|16.393 09:59:45|16.393 09:59:46|16.393 09:59:47|16.393 09:59:49|16.393 09:59:49|16.393 09:59:51|16.393 09:59:52|16.393 09:59:54|16.393 09:59:54|16.393 09:59:55|16.393 09:59:56|16.393 09:59:57|16.393 09:59:58|16.393 09:59:59|16.393 10:00:00|16.393 10:00:01|16.393 10:00:02|16.393 10:00:03|16.393 10:00:04|16.393 10:00:05|16.393 10:00:07|16.393 10:00:08|16.393 10:00:09|16.393 10:00:10|16.393 10:00:11|16.393 10:00:12|16.393 10:00:13|16.393 10:00:14|16.393 10:00:15|16.393 10:00:16|16.393 10:00:17|16.393 10:00:18|16.393 10:00:19|16.393 10:00:20|16.393 10:00:21|16.393 10:00:23|16.393 10:00:24|16.393 10:00:24|16.393 10:00:26|16.393 10:00:27|16.393 10:00:28|16.393 10:00:28|16.393 10:00:30|16.393 10:00:31|16.393 10:00:33|16.393 10:00:33|16.393 10:00:34|16.393 10:00:35|16.393 10:00:36|16.393 10:00:37|16.393 10:00:38|16.393 10:00:39|16.393 10:00:40|16.393 10:00:42|16.393 10:00:44|16.393 10:00:45|16.393 10:00:45|16.393 10:00:47|16.393 10:00:47|16.393 10:00:49|16.393 10:00:49|16.393 10:00:51|16.393 10:00:52|16.393 10:00:54|16.393 10:00:55|16.393 10:00:56|16.393 10:00:57|16.393 10:00:58|16.393 10:00:59|16.393 10:01:00|16.393 10:01:01|16.393 10:01:02|16.393 10:01:03|16.393 10:01:04|16.393 10:01:05|16.393 10:01:06|16.393 10:01:07|16.393 10:01:08|16.393 10:01:09|16.393 10:01:10|16.393 10:01:11|16.394 10:01:12|16.394 10:01:13|16.394 10:01:14|16.394 10:01:15|16.394 10:01:16|16.394 10:01:17|16.394 10:01:18|16.394 10:01:19|16.394 10:01:20|16.394 10:01:21|16.393 10:01:23|16.393 10:01:23|16.393 10:01:25|16.394 10:01:26|16.394 10:01:27|16.393 10:01:28|16.393 10:01:29|16.393 10:01:30|16.393 10:01:32|16.393 10:01:32|16.393 10:01:33|16.393 10:01:34|16.393 10:01:35|16.393 10:01:37|16.393 10:01:38|16.393 10:01:38|16.394 10:01:40|16.394 10:01:41|16.394 10:01:41|16.394 10:01:43|16.394 10:01:44|16.394 10:01:44|16.394 10:01:46|16.394 10:01:47|16.394 10:01:48|16.394 10:01:48|16.394 10:01:49|16.394 10:01:51|16.394 10:01:52|16.394 10:01:52|16.394 10:01:54|16.394 10:01:54|16.394 10:01:56|16.394 10:01:57|16.394 10:01:57|16.394 10:01:59|16.394 10:01:59|16.394 10:02:01|16.394 10:02:02|16.394 10:02:04|16.394 10:02:04|16.394 10:02:05|16.394 10:02:06|16.394 10:02:07|16.394 10:02:08|16.394 10:02:09|16.394 10:02:10|16.394 10:02:12|16.394 10:02:12|16.394 10:02:13|16.394 10:02:14|16.394 10:02:16|16.394 10:02:17|16.394 10:02:18|16.394 10:02:19|16.394 10:02:20|16.394 10:02:21|16.394 10:02:22|16.394 10:02:23|16.394 10:02:24|16.394 10:02:25|16.394 10:02:26|16.394 10:02:28|16.394 10:02:28|16.394 10:02:30|16.394 10:02:31|16.394 10:02:32|16.394 10:02:33|16.394 10:02:34|16.394 10:02:35|16.394 10:02:36|16.394 10:02:37|16.394 10:02:38|16.394 10:02:39|16.394 10:02:40|16.394 10:02:41|16.394 10:02:42|16.394 10:02:43|16.394 10:02:44|16.394 10:02:46|16.394 10:02:47|16.394 10:02:48|16.394 10:02:50|16.394 10:02:51|16.394 10:02:51|16.394 10:02:52|16.394 10:02:53|16.394 10:02:54|16.394 10:02:56|16.394 10:02:58|16.394 10:02:59|16.394 10:03:00|16.394 10:03:01|16.394 10:03:02|16.394 10:03:03|16.394 10:03:04|16.394 10:03:05|16.394 10:03:07|16.394 10:03:08|16.394 10:03:08|16.394 10:03:10|16.394 10:03:10|16.394 10:03:12|16.394 10:03:12|16.394 10:03:14|16.394 10:03:15|16.394 10:03:16|16.394 10:03:17|16.394 10:03:18|16.394 10:03:18|16.394 10:03:20|16.394 10:03:21|16.394 10:03:22|16.394 10:03:23|16.394 10:03:24|16.394 10:03:24|16.394 10:03:27|16.394 10:03:27|16.394 10:03:28|16.387 10:03:29|16.387 10:03:30|16.387 10:03:31|16.387 10:03:32|16.387 10:03:33|16.394 10:03:34|16.394 10:03:35|16.394 10:03:36|16.394 10:03:37|16.394 10:03:38|16.394 10:03:39|16.394 10:03:41|16.394 10:03:41|16.394 10:03:42|16.394 10:03:43|16.394 10:03:44|16.394 10:03:46|16.394 10:03:47|16.394 10:03:49|16.394 10:03:50|16.394 10:03:51|16.394 10:03:53|16.394 10:03:53|16.394 10:03:55|16.394 10:03:56|16.394 10:03:56|16.394 10:03:57|16.394 10:03:58|16.394 10:04:00|16.387 10:04:01|16.387 10:04:02|16.387 10:04:03|16.387 10:04:04|16.394 10:04:05|16.379 10:04:06|16.379 10:04:07|16.379 10:04:08|16.379 10:04:09|16.379 10:04:10|16.379 10:04:11|16.379 10:04:12|16.379 10:04:13|16.379 10:04:15|16.375 10:04:15|16.375 10:04:16|16.375 10:04:17|16.375 10:04:19|16.375 10:04:20|16.375 10:04:21|16.375 10:04:22|16.375 10:04:24|16.375 10:04:24|16.369 10:04:26|16.369 10:04:27|16.369 10:04:27|16.369 10:04:29|16.369 10:04:30|16.369 10:04:31|16.369 10:04:32|16.369 10:04:33|16.369 10:04:33|16.369 10:04:35|16.368 10:04:36|16.368 10:04:37|16.368 10:04:38|16.368 10:04:39|16.368 10:04:40|16.368 10:04:41|16.368 10:04:42|16.368 10:04:43|16.381 10:04:44|16.368 10:04:44|16.368 10:04:45|16.368 10:04:47|16.368 10:04:48|16.368 10:04:49|16.368 10:04:50|16.367 10:04:51|16.367 10:04:52|16.367 10:04:53|16.367 10:04:54|16.367 10:04:55|16.367 10:04:56|16.367 10:04:57|16.38 10:04:58|16.38 10:04:59|16.38 10:05:00|16.38 10:05:01|16.38 10:05:02|16.38 10:05:04|16.38 10:05:06|16.38 10:05:06|16.38 10:05:08|16.38 10:05:08|16.38 10:05:09|16.38 10:05:10|16.38 10:05:11|16.38 10:05:12|16.38 10:05:13|16.38 10:05:15|16.38 10:05:15|16.38 10:05:16|16.38 10:05:17|16.38 10:05:19|16.38 10:05:20|16.38 10:05:21|16.38 10:05:22|16.38 10:05:23|16.38 10:05:24|16.38 10:05:25|16.38 10:05:26|16.38 10:05:27|16.38 10:05:28|16.38 10:05:29|16.38 10:05:30|16.38 10:05:31|16.38 10:05:32|16.38 10:05:33|16.38 10:05:34|16.38 10:05:35|16.38 10:05:36|16.38 10:05:37|16.38 10:05:38|16.38 10:05:39|16.38 10:05:40|16.367 10:05:41|16.367 10:05:42|16.367 10:05:43|16.367 10:05:44|16.367 10:05:45|16.367 10:05:46|16.367 10:05:48|16.367 10:05:49|16.367 10:05:51|16.367 10:05:52|16.367 10:05:53|16.367 10:05:54|16.367 10:05:55|16.367 10:05:56|16.367 10:05:57|16.367 10:05:58|16.367 10:05:59|16.367 10:06:00|16.367 10:06:01|16.367 10:06:03|16.367 10:06:03|16.367 10:06:05|16.367 10:06:05|16.367 10:06:07|16.367 10:06:08|16.367 10:06:09|16.367 10:06:10|16.367 10:06:11|16.367 10:06:12|16.367 10:06:13|16.367 10:06:14|16.367 10:06:15|16.367 10:06:16|16.367 10:06:18|16.367 10:06:18|16.367 10:06:19|16.367 10:06:21|16.367 10:06:22|16.367 10:06:23|16.367 10:06:24|16.367 10:06:26|16.367 10:06:26|16.367 10:06:27|16.367 10:06:28|16.367 10:06:30|16.382 10:06:31|16.382 10:06:31|16.382 10:06:33|16.366 10:06:34|16.366 10:06:34|16.366 10:06:35|16.374 10:06:37|16.374 10:06:38|16.374 10:06:39|16.374 10:06:40|16.374 10:06:41|16.374 10:06:42|16.366 10:06:43|16.366 10:06:44|16.366 10:06:44|16.395 10:06:45|16.395 10:06:46|16.395 10:06:49|16.395 10:06:49|16.395 10:06:50|16.395 10:06:51|16.395 10:06:52|16.395 10:06:53|16.395 10:06:55|16.395 10:06:55|16.395 10:06:57|16.395 10:06:58|16.395 10:06:59|16.395 10:07:00|16.395 10:07:01|16.395 10:07:03|16.395 10:07:04|16.395 10:07:05|16.395 10:07:05|16.395 10:07:07|16.395 10:07:08|16.395 10:07:08|16.376 10:07:10|16.376 10:07:11|16.376 10:07:12|16.376 10:07:13|16.376 10:07:14|16.376 10:07:15|16.376 10:07:16|16.376 10:07:17|16.376 10:07:18|16.376 10:07:18|16.376 10:07:20|16.376 10:07:21|16.376 10:07:22|16.376 10:07:23|16.376 10:07:24|16.376 10:07:25|16.376 10:07:26|16.376 10:07:26|16.376 10:07:28|16.376 10:07:28|16.376 10:07:29|16.376 10:07:31|16.376 10:07:32|16.376 10:07:33|16.376 10:07:34|16.376 10:07:35|16.376 10:07:35|16.376 10:07:37|16.376 10:07:38|16.376 10:07:39|16.376 10:07:40|16.376 10:07:41|16.376 10:07:42|16.376 10:07:43|16.376 10:07:44|16.376 10:07:45|16.376 10:07:46|16.376 10:07:47|16.376 10:07:48|16.376 10:07:49|16.376 10:07:50|16.376 10:07:51|16.376 10:07:52|16.376 10:07:53|16.376 10:07:54|16.376 10:07:55|16.376 10:07:56|16.376 10:07:57|16.376 10:07:58|16.376 10:07:59|16.376 10:08:01|16.376 10:08:01|16.376 10:08:02|16.376 10:08:03|16.376 10:08:04|16.376 10:08:05|16.376 10:08:06|16.376 10:08:08|16.376 10:08:09|16.376 10:08:10|16.372 10:08:10|16.372 10:08:12|16.372 10:08:12|16.372 10:08:13|16.367 10:08:14|16.367 10:08:15|16.367 10:08:16|16.367 10:08:18|16.367 10:08:18|16.367 10:08:20|16.367 10:08:20|16.367 10:08:22|16.367 10:08:23|16.367 10:08:24|16.367 10:08:26|16.367 10:08:26|16.367 10:08:27|16.367 10:08:28|16.367 10:08:29|16.367 10:08:30|16.367 10:08:31|16.367 10:08:32|16.367 10:08:33|16.367 10:08:34|16.367 10:08:35|16.367 10:08:36|16.376 10:08:37|16.376 10:08:38|16.376 10:08:39|16.367 10:08:41|16.367 10:08:42|16.367 10:08:43|16.367 10:08:44|16.367 10:08:45|16.367 10:08:46|16.367 10:08:47|16.367 10:08:47|16.367 10:08:50|16.367 10:08:51|16.367 10:08:52|16.367 10:08:53|16.367 10:08:55|16.367 10:08:56|16.367 10:08:56|16.367 10:08:59|16.367 10:08:59|16.367 10:09:00|16.367 10:09:01|16.367 10:09:03|16.367 10:09:04|16.367 10:09:05|16.367 10:09:07|16.367 10:09:07|16.367 10:09:09|16.367 10:09:10|16.367 10:09:10|16.367 10:09:12|16.367 10:09:13|16.367 10:09:14|16.367 10:09:15|16.367 10:09:16|16.367 10:09:17|16.367 10:09:18|16.367 10:09:19|16.367 10:09:20|16.367 10:09:21|16.367 10:09:22|16.367 10:09:23|16.367 10:09:24|16.367 10:09:25|16.367 10:09:26|16.367 10:09:27|16.367 10:09:28|16.367 10:09:29|16.367 10:09:30|16.367 10:09:31|16.367 10:09:33|16.367 10:09:33|16.367 10:09:34|16.367 10:09:35|16.367 10:09:36|16.367 10:09:38|16.367 10:09:39|16.367 10:09:40|16.367 10:09:40|16.367 10:09:42|16.367 10:09:43|16.367 10:09:44|16.367 10:09:45|16.367 10:09:46|16.367 10:09:47|16.367 10:09:48|16.367 10:09:49|16.367 10:09:50|16.366 10:09:52|16.366 10:09:53|16.366 10:09:55|16.366 10:09:57|16.366 10:09:57|16.366 10:09:58|16.366 10:09:59|16.366 10:10:01|16.366 10:10:02|16.366 10:10:03|16.366 10:10:05|16.366 10:10:05|16.366 10:10:06|16.366 10:10:07|16.366 10:10:09|16.364 10:10:09|16.366 10:10:11|16.366 10:10:11|16.366 10:10:13|16.366 10:10:14|16.366 10:10:14|16.366 10:10:16|16.366 10:10:16|16.366 10:10:18|16.366 10:10:19|16.366 10:10:19|16.366 10:10:21|16.366 10:10:22|16.366 10:10:22|16.366 10:10:23|16.366 10:10:24|16.366 10:10:25|16.366 10:10:26|16.366 10:10:28|16.366 10:10:28|16.366 10:10:29|16.366 10:10:30|16.366 10:10:32|16.36 10:10:32|16.36 10:10:33|16.36 10:10:34|16.36 10:10:35|16.36 10:10:36|16.36 10:10:37|16.36 10:10:39|16.36 10:10:39|16.36 10:10:41|16.36 10:10:42|16.36 10:10:43|16.36 10:10:43|16.36 10:10:45|16.36 10:10:46|16.36 10:10:47|16.36 10:10:48|16.36 10:10:49|16.36 10:10:50|16.357 10:10:51|16.357 10:10:53|16.357 10:10:55|16.357 10:10:56|16.357 10:10:57|16.357 10:10:58|16.357 10:10:59|16.357 10:11:00|16.357 10:11:02|16.357 10:11:02|16.357 10:11:04|16.357 10:11:04|16.357 10:11:06|16.357 10:11:07|16.357 10:11:08|16.357 10:11:08|16.357 10:11:10|16.357 10:11:11|16.357 10:11:12|16.357 10:11:13|16.357 10:11:14|16.357 10:11:15|16.357 10:11:15|16.357 10:11:16|16.366 10:11:17|16.361 10:11:19|16.361 10:11:19|16.361 10:11:21|16.356 10:11:22|16.362 10:11:23|16.362 10:11:24|16.362 10:11:25|16.362 10:11:26|16.362 10:11:27|16.376 10:11:28|16.376 10:11:30|16.376 10:11:30|16.376 10:11:32|16.376 10:11:32|16.376 10:11:34|16.376 10:11:35|16.376 10:11:36|16.376 10:11:37|16.376 10:11:38|16.376 10:11:38|16.376 10:11:40|16.376 10:11:41|16.376 10:11:43|16.376 10:11:43|16.376 10:11:44|16.376 10:11:45|16.376 10:11:46|16.376 10:11:47|16.376 10:11:48|16.376 10:11:49|16.376 10:11:50|16.376 10:11:51|16.376 10:11:52|16.376 10:11:53|16.376 10:11:54|16.376 10:11:55|16.376 10:11:56|16.376 10:11:57|16.376 10:11:58|16.376 10:11:59|16.376 10:12:00|16.376 10:12:01|16.376 10:12:03|16.376 10:12:04|16.376 10:12:05|16.376 10:12:06|16.376 10:12:07|16.376 10:12:07|16.376 10:12:08|16.376 10:12:09|16.376 10:12:11|16.376 10:12:13|16.376 10:12:14|16.376 10:12:15|16.376 10:12:16|16.364 10:12:18|16.364 10:12:19|16.364 10:12:20|16.364 10:12:21|16.364 10:12:22|16.364 10:12:23|16.364 10:12:24|16.364 10:12:25|16.364 10:12:26|16.364 10:12:27|16.364 10:12:28|16.364 10:12:29|16.364 10:12:31|16.364 10:12:32|16.364 10:12:33|16.364 10:12:34|16.364 10:12:35|16.364 10:12:35|16.364 10:12:37|16.364 10:12:37|16.364 10:12:39|16.364 10:12:40|16.364 10:12:40|16.378 10:12:41|16.378 10:12:42|16.378 10:12:44|16.378 10:12:44|16.378 10:12:46|16.378 10:12:47|16.379 10:12:48|16.379 10:12:49|16.379 10:12:49|16.379 10:12:50|16.379 10:12:52|16.379 10:12:52|16.379 10:12:55|16.379 10:12:56|16.379 10:12:58|16.379 10:12:59|16.379 10:13:00|16.379 10:13:02|16.379 10:13:02|16.379 10:13:03|16.379 10:13:04|16.379 10:13:05|16.379 10:13:06|16.379 10:13:07|16.379 10:13:08|16.379 10:13:10|16.379 10:13:10|16.379 10:13:12|16.379 10:13:13|16.379 10:13:13|16.379 10:13:14|16.379 10:13:15|16.379 10:13:17|16.379 10:13:18|16.379 10:13:19|16.379 10:13:20|16.379 10:13:21|16.379 10:13:22|16.379 10:13:23|16.379 10:13:24|16.379 10:13:25|16.379 10:13:26|16.379 10:13:27|16.379 10:13:29|16.379 10:13:30|16.379 10:13:31|16.379 10:13:32|16.379 10:13:33|16.379 10:13:34|16.379 10:13:34|16.379 10:13:36|16.379 10:13:37|16.379 10:13:38|16.379 10:13:39|16.379 10:13:40|16.379 10:13:41|16.363 10:13:42|16.363 10:13:43|16.379 10:13:44|16.379 10:13:45|16.379 10:13:46|16.379 10:13:47|16.379 10:13:48|16.379 10:13:49|16.379 10:13:50|16.379 10:13:51|16.379 10:13:52|16.379 10:13:53|16.363 10:13:54|16.363 10:13:55|16.363 10:13:56|16.36 10:13:57|16.36 10:13:58|16.36 10:13:59|16.36 10:14:00|16.36 10:14:01|16.36 10:14:02|16.36 10:14:03|16.36 10:14:05|16.36 10:14:06|16.36 10:14:07|16.36 10:14:08|16.36 10:14:09|16.36 10:14:11|16.36 10:14:12|16.36 10:14:13|16.36 10:14:14|16.36 10:14:15|16.36 10:14:16|16.36 10:14:17|16.36 10:14:17|16.36 10:14:19|16.36 10:14:20|16.36 10:14:21|16.36 10:14:22|16.36 10:14:23|16.36 10:14:24|16.36 10:14:25|16.36 10:14:27|16.36 10:14:28|16.36 10:14:28|16.376 10:14:30|16.376 10:14:30|16.376 10:14:32|16.376 10:14:33|16.376 10:14:34|16.376 10:14:35|16.376 10:14:36|16.376 10:14:36|16.376 10:14:38|16.376 10:14:38|16.36 10:14:40|16.36 10:14:40|16.36 10:14:42|16.36 10:14:43|16.36 10:14:44|16.36 10:14:44|16.36 10:14:46|16.36 10:14:47|16.36 10:14:48|16.36 10:14:49|16.36 10:14:49|16.36 10:14:50|16.36 10:14:51|16.36 10:14:52|16.36 10:14:53|16.36 10:14:55|16.36 10:14:55|16.36 10:14:57|16.36 10:14:57|16.36 10:14:59|16.36 10:15:00|16.36 10:15:01|16.36 10:15:01|16.36 10:15:02|16.36 10:15:04|16.36 10:15:04|16.36 10:15:06|16.36 10:15:07|16.36 10:15:07|16.36 10:15:08|16.36 10:15:10|16.36 10:15:10|16.36 10:15:12|16.36 10:15:13|16.36 10:15:13|16.36 10:15:14|16.36 10:15:15|16.36 10:15:17|16.36 10:15:17|16.36 10:15:19|16.376 10:15:19|16.376 10:15:20|16.376 10:15:21|16.376 10:15:22|16.376 10:15:24|16.353 10:15:24|16.353 10:15:25|16.353 10:15:26|16.353 10:15:28|16.353 10:15:28|16.353 10:15:30|16.353 10:15:31|16.353 10:15:32|16.353 10:15:34|16.353 10:15:35|16.353 10:15:35|16.353 10:15:37|16.353 10:15:37|16.353 10:15:39|16.353 10:15:40|16.353 10:15:41|16.353 10:15:42|16.353 10:15:43|16.353 10:15:44|16.353 10:15:45|16.353 10:15:47|16.353 10:15:47|16.353 10:15:48|16.353 10:15:49|16.353 10:15:50|16.353 10:15:51|16.353 10:15:52|16.353 10:15:54|16.353 10:15:54|16.353 10:15:55|16.353 10:15:57|16.353 10:15:59|16.353 10:16:00|16.353 10:16:02|16.353 10:16:03|16.353 10:16:04|16.354 10:16:05|16.354 10:16:06|16.354 10:16:07|16.377 10:16:09|16.377 10:16:09|16.377 10:16:10|16.377 10:16:11|16.377 10:16:12|16.377 10:16:13|16.377 10:16:14|16.377 10:16:15|16.377 10:16:16|16.377 10:16:17|16.377 10:16:18|16.363 10:16:19|16.363 10:16:20|16.363 10:16:21|16.363 10:16:22|16.363 10:16:24|16.363 10:16:25|16.363 10:16:26|16.363 10:16:27|16.363 10:16:28|16.363 10:16:29|16.363 10:16:30|16.363 10:16:31|16.363 10:16:32|16.363 10:16:33|16.363 10:16:34|16.363 10:16:35|16.363 10:16:36|16.363 10:16:37|16.363 10:16:38|16.363 10:16:39|16.363 10:16:40|16.363 10:16:41|16.363 10:16:42|16.363 10:16:43|16.363 10:16:44|16.363 10:16:45|16.363 10:16:46|16.363 10:16:47|16.363 10:16:48|16.363 10:16:49|16.363 10:16:50|16.363 10:16:51|16.363 10:16:52|16.363 10:16:53|16.363 10:16:54|16.363 10:16:55|16.359 10:16:56|16.359 10:16:57|16.359 10:16:59|16.359 10:17:01|16.359 10:17:01|16.359 10:17:03|16.359 10:17:04|16.359 10:17:05|16.359 10:17:06|16.359 10:17:07|16.359 10:17:08|16.359 10:17:09|16.359 10:17:10|16.359 10:17:11|16.359 10:17:12|16.359 10:17:13|16.359 10:17:14|16.359 10:17:15|16.359 10:17:16|16.359 10:17:17|16.359 10:17:18|16.359 10:17:19|16.359 10:17:20|16.359 10:17:21|16.359 10:17:22|16.359 10:17:23|16.359 10:17:24|16.359 10:17:25|16.359 10:17:26|16.359 10:17:27|16.359 10:17:28|16.359 10:17:29|16.359 10:17:30|16.359 10:17:31|16.359 10:17:32|16.359 10:17:33|16.359 10:17:34|16.353 10:17:35|16.353 10:17:36|16.353 10:17:37|16.353 10:17:38|16.353 10:17:39|16.353 10:17:40|16.353 10:17:41|16.353 10:17:43|16.353 10:17:43|16.353 10:17:45|16.353 10:17:45|16.353 10:17:47|16.353 10:17:48|16.353 10:17:49|16.353 10:17:50|16.353 10:17:50|16.353 10:17:51|16.353 10:17:52|16.353 10:17:54|16.353 10:17:54|16.353 10:17:56|16.371 10:17:57|16.371 10:17:58|16.371 10:17:59|16.371 10:17:59|16.371 10:18:00|16.371 10:18:02|16.371 10:18:03|16.371 10:18:04|16.371 10:18:05|16.371 10:18:06|16.371 10:18:07|16.371 10:18:08|16.371 10:18:09|16.371 10:18:10|16.371 10:18:11|16.371 10:18:12|16.371 10:18:13|16.371 10:18:14|16.371 10:18:15|16.371 10:18:16|16.371 10:18:17|16.371 10:18:18|16.371 10:18:19|16.371 10:18:20|16.371 10:18:21|16.371 10:18:22|16.371 10:18:23|16.371 10:18:24|16.371 10:18:25|16.371 10:18:26|16.371 10:18:27|16.371 10:18:28|16.371 10:18:29|16.371 10:18:30|16.371 10:18:31|16.373 10:18:32|16.373 10:18:34|16.373 10:18:35|16.373 10:18:36|16.373 10:18:37|16.373 10:18:38|16.373 10:18:39|16.373 10:18:40|16.373 10:18:41|16.373 10:18:43|16.373 10:18:43|16.373 10:18:45|16.373 10:18:46|16.373 10:18:47|16.373 10:18:47|16.373 10:18:49|16.373 10:18:49|16.373 10:18:50|16.373 10:18:51|16.373 10:18:52|16.373 10:18:54|16.373 10:18:55|16.373 10:18:55|16.373 10:18:57|16.373 10:18:58|16.373 10:18:59|16.373 10:18:59|16.373 10:19:01|16.373 10:19:01|16.373 10:19:03|16.373 10:19:04|16.373 10:19:04|16.373 10:19:06|16.373 10:19:07|16.373 10:19:08|16.373 10:19:09|16.373 10:19:09|16.373 10:19:11|16.373 10:19:12|16.373 10:19:13|16.373 10:19:13|16.378 10:19:15|16.378 10:19:16|16.378 10:19:17|16.378 10:19:18|16.378 10:19:19|16.378 10:19:20|16.378 10:19:21|16.378 10:19:22|16.378 10:19:23|16.378 10:19:24|16.378 10:19:25|16.378 10:19:26|16.378 10:19:28|16.378 10:19:29|16.378 10:19:30|16.378 10:19:30|16.378 10:19:32|16.378 10:19:32|16.378 10:19:34|16.378 10:19:34|16.378 10:19:36|16.378 10:19:37|16.378 10:19:37|16.378 10:19:38|16.378 10:19:40|16.378 10:19:40|16.378 10:19:42|16.378 10:19:42|16.375 10:19:44|16.375 10:19:45|16.375 10:19:46|16.375 10:19:47|16.375 10:19:48|16.375 10:19:49|16.375 10:19:50|16.375 10:19:50|16.377 10:19:52|16.377 10:19:52|16.377 10:19:54|16.377 10:19:55|16.377 10:19:56|16.377 10:19:57|16.377 10:19:57|16.377 10:19:58|16.377 10:19:59|16.377 10:20:02|16.377 10:20:03|16.377 10:20:04|16.377 10:20:06|16.377 10:20:06|16.377 10:20:07|16.377 10:20:08|16.377 10:20:09|16.377 10:20:10|16.377 10:20:11|16.377 10:20:12|16.377 10:20:13|16.377 10:20:14|16.377 10:20:15|16.377 10:20:17|16.377 10:20:18|16.377 10:20:18|16.377 10:20:19|16.377 10:20:20|16.377 10:20:21|16.377 10:20:22|16.377 10:20:23|16.377 10:20:24|16.377 10:20:25|16.377 10:20:26|16.376 10:20:28|16.376 10:20:28|16.376 10:20:29|16.376 10:20:30|16.376 10:20:31|16.376 10:20:32|16.376 10:20:33|16.376 10:20:35|16.376 10:20:35|16.376 10:20:36|16.376 10:20:37|16.376 10:20:38|16.376 10:20:39|16.376 10:20:40|16.376 10:20:41|16.376 10:20:42|16.376 10:20:43|16.361 10:20:45|16.361 10:20:46|16.361 10:20:46|16.361 10:20:47|16.377 10:20:49|16.377 10:20:49|16.377 10:20:50|16.377 10:20:51|16.377 10:20:52|16.361 10:20:53|16.361 10:20:54|16.361 10:20:55|16.361 10:20:56|16.361 10:20:57|16.361 10:20:58|16.361 10:21:00|16.361 10:21:01|16.361 10:21:02|16.361 10:21:04|16.358 10:21:06|16.358 10:21:07|16.358 10:21:08|16.358 10:21:09|16.358 10:21:11|16.358 10:21:11|16.358 10:21:12|16.358 10:21:13|16.358 10:21:14|16.358 10:21:15|16.358 10:21:17|16.358 10:21:17|16.358 10:21:18|16.358 10:21:19|16.358 10:21:21|16.358 10:21:21|16.358 10:21:23|16.358 10:21:23|16.358 10:21:25|16.358 10:21:25|16.358 10:21:26|16.358 10:21:27|16.358 10:21:29|16.358 10:21:30|16.358 10:21:31|16.358 10:21:32|16.358 10:21:32|16.358 10:21:34|16.358 10:21:34|16.358 10:21:36|16.358 10:21:37|16.358 10:21:39|16.358 10:21:40|16.358 10:21:40|16.358 10:21:41|16.358 10:21:42|16.358 10:21:44|16.373 10:21:45|16.373 10:21:46|16.373 10:21:47|16.373 10:21:48|16.373 10:21:49|16.373 10:21:50|16.373 10:21:51|16.373 10:21:52|16.373 10:21:52|16.373 10:21:54|16.373 10:21:55|16.373 10:21:56|16.373 10:21:57|16.373 10:21:58|16.373 10:21:59|16.373 10:22:00|16.373 10:22:01|16.373 10:22:02|16.373 10:22:03|16.373 10:22:04|16.373 10:22:05|16.373 10:22:06|16.373 10:22:07|16.373 10:22:08|16.373 10:22:09|16.373 10:22:10|16.373 10:22:12|16.373 10:22:13|16.373 10:22:14|16.373 10:22:16|16.373 10:22:17|16.373 10:22:17|16.373 10:22:19|16.373 10:22:20|16.373 10:22:21|16.373 10:23:22|16.358 10:23:23|16.358 10:23:24|16.358 10:23:25|16.358 10:23:26|16.358 10:23:27|16.358 10:23:28|16.358 10:23:29|16.358 10:23:30|16.358 10:23:31|16.358 10:23:32|16.358 10:23:33|16.358 10:23:34|16.358 10:23:35|16.358 10:23:36|16.358 10:23:38|16.358 10:23:39|16.358 10:23:40|16.358 10:23:41|16.358 10:23:42|16.358 10:23:44|16.358 10:23:44|16.358 10:23:45|16.358 10:23:46|16.358 10:23:47|16.358 10:23:48|16.358 10:23:49|16.358 10:23:50|16.358 10:23:51|16.358 10:23:52|16.358 10:23:53|16.358 10:23:54|16.358 10:23:55|16.358 10:23:56|16.358 10:23:57|16.372 10:23:58|16.372 10:23:59|16.372 10:24:00|16.372 10:24:01|16.357 10:24:02|16.357 10:24:04|16.357 10:24:05|16.357 10:24:06|16.357 10:24:08|16.357 10:24:09|16.357 10:24:11|16.357 10:24:12|16.357 10:24:13|16.357 10:24:14|16.357 10:24:16|16.357 10:24:16|16.357 10:24:18|16.357 10:24:18|16.357 10:24:19|16.357 10:24:20|16.355 10:24:21|16.355 10:24:23|16.355 10:24:24|16.353 10:24:25|16.353 10:24:26|16.353 10:24:27|16.353 10:24:28|16.353 10:24:29|16.353 10:24:30|16.353 10:24:31|16.353 10:24:32|16.353 10:24:33|16.353 10:24:34|16.353 10:24:35|16.353 10:24:36|16.353 10:24:37|16.353 10:24:38|16.353 10:24:39|16.353 10:24:40|16.353 10:24:41|16.353 10:24:42|16.358 10:24:44|16.358 10:24:45|16.358 10:24:45|16.358 10:24:46|16.358 10:24:48|16.358 10:24:49|16.358 10:24:50|16.358 10:24:51|16.358 10:24:52|16.358 10:24:53|16.358 10:24:54|16.358 10:24:56|16.358 10:24:56|16.358 10:24:57|16.358 10:24:58|16.358 10:24:59|16.358 10:25:01|16.358 10:25:02|16.358 10:25:03|16.358 10:25:04|16.358 10:25:05|16.358 10:25:06|16.358 10:25:07|16.358 10:25:08|16.358 10:25:09|16.358 10:25:10|16.358 10:25:11|16.358 10:25:12|16.358 10:25:13|16.358 10:25:14|16.358 10:25:15|16.358 10:25:16|16.373 10:25:17|16.373 10:25:18|16.373 10:25:19|16.373 10:25:20|16.373 10:25:21|16.373 10:25:22|16.373 10:25:23|16.373 10:25:24|16.373 10:25:25|16.373 10:25:26|16.373 10:25:27|16.373 10:25:28|16.373 10:25:29|16.373 10:25:30|16.372 10:25:31|16.372 10:25:32|16.372 10:25:33|16.372 10:25:34|16.372 10:25:35|16.372 10:25:36|16.372 10:25:37|16.372 10:25:38|16.372 10:25:39|16.372 10:25:40|16.372 10:25:41|16.372 10:25:42|16.372 10:25:43|16.372 10:25:44|16.372 10:25:45|16.372 10:25:46|16.372 10:25:47|16.372 10:25:48|16.372 10:25:50|16.372 10:25:51|16.372 10:25:51|16.372 10:25:53|16.372 10:25:54|16.372 10:25:55|16.372 10:25:56|16.372 10:25:57|16.372 10:25:58|16.373 10:25:59|16.373 10:26:00|16.357 10:26:01|16.357 10:26:02|16.357 10:26:03|16.357 10:26:04|16.357 10:26:05|16.357 10:26:06|16.357 10:26:08|16.357 10:26:09|16.357 10:26:10|16.357 10:26:11|16.357 10:26:12|16.357 10:26:14|16.357 10:26:15|16.371 10:26:17|16.371 10:26:17|16.371 10:26:19|16.371 10:26:21|16.371 10:26:22|16.371 10:26:23|16.371 10:26:24|16.371 10:26:25|16.371 10:26:26|16.371 10:26:27|16.371 10:26:28|16.371 10:26:29|16.371 10:26:30|16.371 10:26:31|16.371 10:26:32|16.371 10:26:33|16.371 10:26:34|16.371 10:26:35|16.371 10:26:36|16.371 10:26:37|16.371 10:26:38|16.371 10:26:39|16.371 10:26:40|16.371 10:26:41|16.371 10:26:42|16.371 10:26:43|16.371 10:26:44|16.371 10:26:45|16.371 10:26:46|16.371 10:26:47|16.371 10:26:48|16.371 10:26:50|16.371 10:26:51|16.371 10:26:51|16.371 10:26:53|16.371 10:26:54|16.371 10:26:54|16.371 10:26:55|16.371 10:26:57|16.371 10:26:58|16.371 10:26:59|16.371 10:26:59|16.371 10:27:01|16.371 10:27:01|16.354 10:27:02|16.354 10:27:04|16.354 10:27:05|16.354 10:27:05|16.354 10:27:06|16.354 10:27:09|16.354 10:27:10|16.354 10:27:11|16.354 10:27:11|16.354 10:27:12|16.354 10:27:14|16.354 10:27:15|16.354 10:27:16|16.354 10:27:17|16.354 10:27:18|16.354 10:27:19|16.354 10:27:20|16.354 10:27:21|16.354 10:27:22|16.354 10:27:23|16.354 10:27:24|16.354 10:27:25|16.354 10:27:26|16.354 10:27:27|16.354 10:27:28|16.354 10:27:29|16.354 10:27:30|16.354 10:27:32|16.354 10:27:33|16.354 10:27:34|16.354 10:27:34|16.354 10:27:36|16.354 10:27:37|16.354 10:27:38|16.354 10:27:39|16.354 10:27:40|16.354 10:27:41|16.354 10:27:42|16.354 10:27:43|16.354 10:27:43|16.354 10:27:44|16.354 10:27:45|16.354 10:27:46|16.354 10:27:48|16.354 10:27:48|16.354 10:27:49|16.363 10:27:50|16.363 10:27:52|16.363 10:27:53|16.363 10:27:53|16.363 10:27:54|16.363 10:27:56|16.363 10:27:56|16.363 10:27:58|16.363 10:27:58|16.363 10:28:00|16.363 10:28:00|16.363 10:28:01|16.353 10:28:02|16.354 10:28:04|16.354 10:28:04|16.353 10:28:05|16.353 10:28:06|16.353 10:28:08|16.353 10:28:08|16.353 10:28:10|16.353 10:28:11|16.353 10:28:13|16.353 10:28:14|16.353 10:28:16|16.353 10:28:17|16.353 10:28:17|16.353 10:28:18|16.353 10:28:19|16.353 10:28:20|16.353 10:28:21|16.353 10:28:22|16.353 10:28:24|16.353 10:28:25|16.353 10:28:26|16.353 10:28:27|16.353 10:28:28|16.353 10:28:29|16.353 10:28:30|16.353 10:28:31|16.353 10:28:32|16.353 10:28:33|16.353 10:28:34|16.353 10:28:35|16.353 10:28:36|16.353 10:28:37|16.353 10:28:38|16.353 10:28:39|16.353 10:28:40|16.353 10:28:41|16.363 10:28:42|16.363 10:28:43|16.363 10:28:44|16.363 10:28:45|16.363 10:28:46|16.363 10:28:47|16.363 10:28:48|16.363 10:28:49|16.363 10:28:50|16.363 10:28:51|16.363 10:28:52|16.363 10:28:53|16.363 10:28:54|16.363 10:28:55|16.363 10:28:56|16.363 10:28:57|16.363 10:28:58|16.363 10:28:59|16.363 10:29:00|16.363 10:29:01|16.363 10:29:02|16.363 10:29:03|16.363 10:29:04|16.354 10:29:05|16.354 10:29:07|16.355 10:29:07|16.355 10:29:09|16.355 10:29:10|16.355 10:29:11|16.355 10:29:13|16.355 10:29:15|16.355 10:29:15|16.368 10:29:16|16.368 10:29:17|16.368 10:29:19|16.354 10:29:19|16.354 10:29:21|16.354 10:29:22|16.354 10:29:23|16.354 10:29:24|16.354 10:29:25|16.354 10:29:26|16.354 10:29:27|16.368 10:29:29|16.368 10:29:29|16.353 10:29:30|16.353 10:29:31|16.353 10:29:32|16.353 10:29:33|16.353 10:29:34|16.353 10:29:35|16.353 10:29:37|16.353 10:29:37|16.353 10:29:39|16.369 10:29:40|16.369 10:29:40|16.369 10:29:42|16.369 10:29:43|16.369 10:29:44|16.369 10:29:45|16.353 10:29:47|16.353 10:29:48|16.353 10:29:49|16.353 10:29:50|16.353 10:29:51|16.353 10:29:52|16.353 10:29:52|16.353 10:29:54|16.353 10:29:56|16.353 10:29:56|16.353 10:29:57|16.353 10:29:58|16.353 10:29:59|16.353 10:30:00|16.353 10:30:02|16.353 10:30:03|16.353 10:30:03|16.353 10:30:05|16.353 10:30:05|16.353 10:30:07|16.353 10:30:08|16.353 10:30:08|16.353 10:30:10|16.353 10:30:11|16.353 10:30:12|16.353 10:30:13|16.353 10:30:14|16.353 10:30:15|16.353 10:30:16|16.353 10:30:18|16.353 10:30:18|16.353 10:30:19|16.353 10:30:20|16.353 10:30:21|16.353 10:30:22|16.353 10:30:23|16.353 10:30:24|16.353 10:30:25|16.353 10:30:26|16.353 10:30:27|16.353 10:30:28|16.353 10:30:29|16.353 10:30:30|16.353 10:30:31|16.353 10:30:32|16.353 10:30:33|16.353 10:30:34|16.353 10:30:35|16.353 10:30:36|16.353 10:30:37|16.353 10:30:38|16.353 10:30:39|16.353 10:30:40|16.353 10:30:41|16.353 10:30:42|16.353 10:30:43|16.353 10:30:45|16.353 10:30:46|16.353 10:30:47|16.353 10:30:48|16.354 10:30:49|16.354 10:30:51|16.354 10:30:52|16.369 10:30:53|16.354 10:30:54|16.354 10:30:54|16.354 10:30:55|16.354 10:30:57|16.354 10:30:57|16.354 10:30:58|16.354 10:31:00|16.354 10:31:01|16.354 10:31:01|16.354 10:31:03|16.354 10:31:04|16.354 10:31:04|16.354 10:31:06|16.354 10:31:07|16.354 10:31:08|16.354 10:31:09|16.354 10:31:10|16.354 10:31:11|16.354 10:31:12|16.354 10:31:12|16.354 10:31:14|16.354 10:31:15|16.354 10:31:16|16.354 10:31:17|16.368 10:31:18|16.368 10:31:19|16.368 10:31:20|16.359 10:31:21|16.368 10:31:22|16.368 10:31:23|16.368 10:31:24|16.368 10:31:25|16.368 10:31:26|16.368 10:31:27|16.368 10:31:28|16.368 10:31:29|16.368 10:31:30|16.368 10:31:31|16.368 10:31:32|16.368 10:31:33|16.36 10:31:34|16.36 10:31:35|16.36 10:31:36|16.36 10:31:37|16.36 10:31:38|16.36 10:31:39|16.36 10:31:40|16.36 10:31:42|16.36 10:31:42|16.36 10:31:43|16.36 10:31:44|16.36 10:31:46|16.36 10:31:47|16.36 10:31:48|16.36 10:31:49|16.36 10:31:50|16.36 10:31:52|16.36 10:31:52|16.36 10:31:54|16.36 10:31:54|16.36 10:31:56|16.36 10:31:56|16.36 10:31:58|16.36 10:31:59|16.36 10:32:00|16.36 10:32:01|16.36 10:32:02|16.355 10:32:03|16.353 10:32:04|16.329 10:32:05|16.325 10:32:06|16.325 10:32:07|16.325 10:32:08|16.325 10:32:09|16.345 10:32:10|16.345 10:32:11|16.345 10:32:12|16.345 10:32:13|16.345 10:32:14|16.345 10:32:15|16.345 10:32:16|16.345 10:32:17|16.345 10:32:18|16.345 10:32:19|16.345 10:32:20|16.345 10:32:21|16.345 10:32:22|16.345 10:32:24|16.345 10:32:24|16.345 10:32:25|16.345 10:32:26|16.345 10:32:27|16.345 10:32:28|16.345 10:32:29|16.345 10:32:30|16.345 10:32:31|16.345 10:32:32|16.345 10:32:33|16.345 10:32:34|16.345 10:32:35|16.345 10:32:36|16.345 10:32:37|16.345 10:32:38|16.327 10:32:39|16.334 10:32:41|16.334 10:32:41|16.334 10:32:42|16.334 10:32:44|16.334 10:32:44|16.334 10:32:46|16.334 10:32:47|16.334 10:32:47|16.334 10:32:49|16.334 10:32:50|16.334 10:32:51|16.334 10:32:52|16.334 10:32:53|16.334 10:32:54|16.334 10:32:56|16.334 10:32:56|16.334 10:32:57|16.332 10:32:58|16.332 10:33:00|16.332 10:33:02|16.332 10:33:03|16.332 10:33:05|16.332 10:33:05|16.332 10:33:06|16.332 10:33:07|16.343 10:33:08|16.343 10:33:09|16.343 10:33:10|16.343 10:33:11|16.343 10:33:12|16.343 10:33:14|16.343 10:33:16|16.343 10:33:17|16.343 10:33:18|16.343 10:33:19|16.343 10:33:20|16.347 10:33:22|16.347 10:33:23|16.347 10:33:25|16.347 10:33:25|16.347 10:33:26|16.347 10:33:27|16.347 10:33:28|16.347 10:33:29|16.347 10:33:31|16.347 10:33:31|16.332 10:33:32|16.332 10:33:34|16.332 10:33:34|16.332 10:33:35|16.332 10:33:37|16.332 10:33:38|16.332 10:33:39|16.332 10:33:40|16.332 10:33:41|16.332 10:33:41|16.332 10:33:42|16.332 10:33:44|16.332 10:33:45|16.332 10:33:46|16.332 10:33:47|16.332 10:33:48|16.332 10:33:49|16.332 10:33:49|16.332 10:33:50|16.332 10:33:52|16.332 10:33:52|16.332 10:33:54|16.332 10:33:55|16.332 10:33:56|16.332 10:33:56|16.332 10:33:58|16.332 10:33:58|16.332 10:33:59|16.332 10:34:00|16.332 10:34:01|16.332 10:34:02|16.332 10:34:04|16.332 10:34:04|16.332 10:34:05|16.332 10:34:06|16.332 10:34:08|16.332 10:34:08|16.332 10:34:09|16.332 10:34:10|16.332 10:34:11|16.332 10:34:13|16.332 10:34:14|16.332 10:34:15|16.332 10:34:17|16.332 10:34:19|16.332 10:34:20|16.332 10:34:21|16.332 10:34:23|16.332 10:34:24|16.347 10:34:25|16.347 10:34:26|16.347 10:34:27|16.347 10:34:28|16.347 10:34:29|16.347 10:34:30|16.347 10:34:31|16.347 10:34:32|16.347 10:34:34|16.347 10:34:35|16.347 10:34:36|16.347 10:34:37|16.347 10:34:38|16.347 10:34:38|16.347 10:34:40|16.333 10:34:40|16.333 10:34:42|16.333 10:34:42|16.333 10:34:44|16.333 10:34:45|16.333 10:34:46|16.333 10:34:46|16.333 10:34:48|16.333 10:34:49|16.333 10:34:50|16.333 10:34:51|16.333 10:34:52|16.333 10:34:53|16.333 10:34:54|16.333 10:34:55|16.333 10:34:56|16.333 10:34:57|16.333 10:34:59|16.333 10:34:59|16.333 10:35:00|16.333 10:35:01|16.333 10:35:03|16.333 10:35:04|16.333 10:35:04|16.333 10:35:06|16.333 10:35:07|16.333 10:35:08|16.333 10:35:09|16.333 10:35:10|16.333 10:35:11|16.333 10:35:12|16.333 10:35:13|16.333 10:35:14|16.333 10:35:15|16.333 10:35:16|16.333 10:35:17|16.333 10:35:18|16.333 10:35:19|16.333 10:35:20|16.346 10:35:21|16.346 10:35:22|16.346 10:35:23|16.346 10:35:24|16.346 10:35:25|16.346 10:35:27|16.346 10:35:27|16.346 10:35:28|16.345 10:35:29|16.345 10:35:30|16.345 10:35:31|16.345 10:35:33|16.345 10:35:34|16.345 10:35:34|16.345 10:35:35|16.345 10:35:37|16.345 10:35:37|16.345 10:35:39|16.345 10:35:40|16.345 10:35:41|16.345 10:35:42|16.345 10:35:43|16.346 10:35:45|16.346 10:35:45|16.346 10:35:47|16.346 10:35:47|16.346 10:35:48|16.346 10:35:50|16.346 10:35:51|16.346 10:35:52|16.346 10:35:54|16.346 10:35:55|16.346 10:35:56|16.346 10:35:57|16.346 10:35:58|16.346 10:35:59|16.342 10:36:01|16.342 10:36:01|16.342 10:36:02|16.342 10:36:03|16.341 10:36:05|16.341 10:36:05|16.341 10:36:07|16.341 10:36:07|16.342 10:36:08|16.342 10:36:09|16.342 10:36:10|16.342 10:36:11|16.342 10:36:13|16.342 10:36:13|16.342 10:36:14|16.342 10:36:15|16.345 10:36:17|16.345 10:36:19|16.345 10:36:20|16.345 10:36:21|16.345 10:36:23|16.345 10:36:25|16.345 10:36:26|16.345 10:36:26|16.345 10:36:27|16.345 10:36:28|16.328 10:36:29|16.328 10:36:30|16.328 10:36:31|16.328 10:36:33|16.328 10:36:33|16.328 10:36:34|16.328 10:36:35|16.328 10:36:36|16.328 10:36:37|16.328 10:36:38|16.328 10:36:39|16.328 10:36:40|16.328 10:36:41|16.328 10:36:43|16.328 10:36:44|16.344 10:36:45|16.344 10:36:46|16.344 10:36:47|16.344 10:36:48|16.344 10:36:49|16.344 10:36:50|16.333 10:36:51|16.333 10:36:54|16.333 10:36:54|16.333 10:36:56|16.333 10:36:57|16.333 10:36:58|16.333 10:36:59|16.333 10:37:00|16.333 10:37:01|16.333 10:37:02|16.333 10:37:03|16.333 10:37:04|16.333 10:37:05|16.333 10:37:06|16.333 10:37:07|16.333 10:37:08|16.333 10:37:09|16.333 10:37:10|16.333 10:37:11|16.333 10:37:12|16.333 10:37:13|16.333 10:37:14|16.328 10:37:15|16.328 10:37:17|16.343 10:37:19|16.343 10:37:20|16.343 10:37:21|16.343 10:37:22|16.343 10:37:23|16.343 10:37:24|16.343 10:37:25|16.343 10:37:26|16.343 10:37:27|16.343 10:37:28|16.343 10:37:29|16.343 10:37:30|16.343 10:37:31|16.343 10:37:32|16.343 10:37:33|16.343 10:37:34|16.343 10:37:35|16.343 10:37:36|16.343 10:37:37|16.343 10:37:38|16.343 10:37:39|16.343 10:37:40|16.343 10:37:41|16.343 10:37:42|16.343 10:37:43|16.343 10:37:44|16.343 10:37:45|16.343 10:37:46|16.324 10:37:47|16.324 10:37:48|16.324 10:37:49|16.324 10:37:51|16.343 10:37:52|16.325 10:37:53|16.325 10:37:54|16.325 10:37:55|16.325 10:37:56|16.325 10:37:57|16.325 10:37:58|16.325 10:37:59|16.325 10:38:00|16.325 10:38:01|16.325 10:38:02|16.325 10:38:03|16.325 10:38:04|16.325 10:38:05|16.325 10:38:06|16.324 10:38:07|16.324 10:38:08|16.324 10:38:09|16.324 10:38:10|16.324 10:38:11|16.324 10:38:12|16.324 10:38:13|16.324 10:38:14|16.324 10:38:15|16.324 10:38:16|16.324 10:38:17|16.302 10:38:18|16.302 10:38:19|16.317 10:38:20|16.317 10:38:21|16.317 10:38:22|16.317 10:38:23|16.317 10:38:24|16.317 10:38:25|16.317 10:38:26|16.309 10:38:27|16.309 10:38:28|16.309 10:38:29|16.309 10:38:30|16.309 10:38:31|16.309 10:38:32|16.309 10:38:33|16.309 10:38:34|16.309 10:38:35|16.309 10:38:36|16.309 10:38:37|16.309 10:38:38|16.309 10:38:39|16.305 10:38:40|16.305 10:38:41|16.305 10:38:42|16.305 10:38:43|16.305 10:38:44|16.305 10:38:45|16.305 10:38:46|16.305 10:38:47|16.305 10:38:48|16.305 10:38:49|16.305 10:38:50|16.305 10:38:52|16.305 10:38:53|16.305 10:38:54|16.305 10:38:55|16.305 10:38:56|16.305 10:38:57|16.305 10:38:58|16.305 10:38:59|16.305 10:39:00|16.305 10:39:01|16.305 10:39:02|16.305 10:39:03|16.305 10:39:04|16.305 10:39:05|16.305 10:39:06|16.305 10:39:07|16.305 10:39:08|16.305 10:39:09|16.305 10:39:10|16.305 10:39:11|16.305 10:39:12|16.305 10:39:14|16.318 10:39:14|16.326 10:39:15|16.332 10:39:16|16.346 10:39:17|16.346 10:39:18|16.347 10:39:19|16.347 10:39:20|16.347 10:39:21|16.347 10:39:22|16.356 10:39:23|16.356 10:39:24|16.356 10:39:25|16.356 10:39:26|16.356 10:39:27|16.356 10:39:28|16.36 10:39:29|16.36 10:39:30|16.36 10:39:31|16.36 10:39:32|16.36 10:39:33|16.36 10:39:34|16.347 10:39:35|16.347 10:39:36|16.347 10:39:37|16.36 10:39:38|16.36 10:39:39|16.36 10:39:40|16.36 10:39:41|16.36 10:39:42|16.36 10:39:43|16.36 10:39:44|16.36 10:39:45|16.36 10:39:46|16.36 10:39:47|16.36 10:39:48|16.359 10:39:49|16.359 10:39:50|16.359 10:39:51|16.359 10:39:52|16.359 10:39:53|16.359 10:39:55|16.357 10:39:56|16.356 10:39:57|16.356 10:39:58|16.356 10:39:59|16.356 10:40:00|16.356 10:40:01|16.356 10:40:02|16.356 10:40:03|16.356 10:40:04|16.356 10:40:06|16.334 10:40:07|16.334 10:40:08|16.334 10:40:09|16.334 10:40:10|16.334 10:40:11|16.334 10:40:11|16.334 10:40:12|16.319 10:40:14|16.319 10:40:15|16.319 10:40:16|16.319 10:40:17|16.319 10:40:18|16.319 10:40:19|16.321 10:40:21|16.321 10:40:21|16.321 10:40:23|16.321 10:40:24|16.321 10:40:25|16.321 10:40:26|16.321 10:40:27|16.321 10:40:28|16.321 10:40:29|16.321 10:40:30|16.321 10:40:32|16.321 10:40:33|16.321 10:40:34|16.321 10:40:35|16.321 10:40:36|16.321 10:40:37|16.321 10:40:38|16.321 10:40:39|16.321 10:40:40|16.321 10:40:41|16.321 10:40:42|16.321 10:40:43|16.321 10:40:44|16.321 10:40:45|16.321 10:40:45|16.321 10:40:47|16.321 10:40:48|16.321 10:40:49|16.32 10:40:50|16.32 10:40:51|16.309 10:40:51|16.309 10:40:52|16.318 10:40:54|16.318 10:40:55|16.318 10:40:56|16.318 10:40:57|16.318 10:40:58|16.318 10:40:58|16.318 10:41:00|16.318 10:41:01|16.318 10:41:01|16.318 10:41:03|16.318 10:41:04|16.318 10:41:05|16.318 10:41:06|16.318 10:41:06|16.318 10:41:08|16.318 10:41:09|16.318 10:41:10|16.318 10:41:11|16.318 10:41:12|16.318 10:41:12|16.318 10:41:14|16.318 10:41:15|16.318 10:41:15|16.318 10:41:17|16.318 10:41:18|16.318 10:41:19|16.318 10:41:19|16.318 10:41:20|16.318 10:41:23|16.318 10:41:24|16.318 10:41:26|16.318 10:41:26|16.317 10:41:29|16.302 10:41:29|16.302 10:41:30|16.302 10:41:31|16.302 10:41:32|16.302 10:41:34|16.302 10:41:34|16.302 10:41:35|16.302 10:41:37|16.302 10:41:37|16.303 10:41:38|16.303 10:41:40|16.303 10:41:40|16.303 10:41:41|16.303 10:41:42|16.294 10:41:44|16.293 10:41:45|16.292 10:41:46|16.292 10:41:46|16.292 10:41:47|16.292 10:41:48|16.292 10:41:50|16.285 10:41:50|16.279 10:41:51|16.273 10:41:52|16.273 10:41:54|16.288 10:41:55|16.288 10:41:56|16.288 10:41:57|16.288 10:41:58|16.272 10:41:59|16.272 10:42:00|16.272 10:42:01|16.272 10:42:02|16.27 10:42:03|16.27 10:42:04|16.287 10:42:05|16.287 10:42:06|16.287 10:42:07|16.284 10:42:08|16.284 10:42:09|16.284 10:42:10|16.284 10:42:11|16.284 10:42:12|16.284 10:42:13|16.284 10:42:14|16.284 10:42:15|16.284 10:42:16|16.284 10:42:17|16.284 10:42:18|16.284 10:42:19|16.28 10:42:20|16.28 10:42:21|16.28 10:42:22|16.273 10:42:23|16.273 10:42:24|16.273 10:42:25|16.273 10:42:26|16.273 10:42:27|16.273 10:42:28|16.267 10:42:29|16.267 10:42:30|16.278 10:42:31|16.278 10:42:32|16.278 10:42:33|16.278 10:42:34|16.278 10:42:35|16.29 10:42:36|16.283 10:42:37|16.283 10:42:38|16.283 10:42:39|16.281 10:42:40|16.281 10:42:41|16.28 10:42:42|16.28 10:42:43|16.28 10:42:44|16.279 10:42:45|16.279 10:42:46|16.279 10:42:47|16.279 10:42:48|16.278 10:42:49|16.278 10:42:51|16.278 10:42:52|16.278 10:42:54|16.278 10:42:55|16.278 10:42:56|16.278 10:42:57|16.278 10:42:58|16.279 10:43:00|16.279 10:43:00|16.279 10:43:02|16.279 10:43:04|16.279 10:43:05|16.279 10:43:06|16.279 10:43:08|16.279 10:43:08|16.279 10:43:09|16.279 10:43:10|16.279 10:43:11|16.279 10:43:12|16.279 10:43:13|16.279 10:43:14|16.279 10:43:15|16.279 10:43:17|16.279 10:43:18|16.279 10:43:19|16.279 10:43:20|16.279 10:43:21|16.279 10:43:22|16.279 10:43:23|16.279 10:43:25|16.279 10:43:26|16.279 10:43:27|16.279 10:43:28|16.279 10:43:30|16.278 10:43:30|16.292 10:43:32|16.292 10:43:33|16.303 10:43:34|16.303 10:43:35|16.3 10:43:36|16.3 10:43:37|16.3 10:43:38|16.3 10:43:39|16.3 10:43:40|16.3 10:43:41|16.3 10:43:42|16.3 10:43:43|16.3 10:43:44|16.3 10:43:45|16.3 10:43:47|16.3 10:43:47|16.3 10:43:48|16.3 10:43:49|16.283 10:43:50|16.283 10:43:51|16.283 10:43:52|16.283 10:43:53|16.283 10:43:54|16.283 10:43:55|16.283 10:43:56|16.283 10:43:57|16.275 10:43:58|16.29 10:43:59|16.29 10:44:00|16.273 10:44:01|16.273 10:44:02|16.273 10:44:03|16.273 10:44:04|16.273 10:44:05|16.273 10:44:07|16.273 10:44:08|16.273 10:44:09|16.273 10:44:10|16.273 10:44:11|16.273 10:44:12|16.283 10:44:13|16.283 10:44:15|16.283 10:44:15|16.269 10:44:16|16.269 10:44:17|16.269 10:44:19|16.269 10:44:20|16.269 10:44:21|16.269 10:44:22|16.269 10:44:23|16.269 10:44:24|16.269 10:44:26|16.269 10:44:27|16.269 10:44:28|16.269 10:44:29|16.269 10:44:30|16.269 10:44:32|16.269 10:44:33|16.269 10:44:34|16.269 10:44:35|16.269 10:44:36|16.269 10:44:37|16.269 10:44:38|16.269 10:44:39|16.269 10:44:40|16.269 10:44:41|16.269 10:44:42|16.269 10:44:43|16.269 10:44:44|16.269 10:44:45|16.269 10:44:46|16.269 10:44:47|16.269 10:44:48|16.269 10:44:49|16.269 10:44:50|16.269 10:44:51|16.269 10:44:52|16.269 10:44:53|16.283 10:44:54|16.283 10:44:56|16.283 10:44:56|16.283 10:44:57|16.283 10:44:58|16.283 10:44:59|16.283 10:45:00|16.283 10:45:01|16.283 10:45:02|16.283 10:45:03|16.283 10:45:04|16.283 10:45:05|16.283 10:45:06|16.283 10:45:07|16.283 10:45:09|16.282 10:45:09|16.283 10:45:10|16.283 10:45:11|16.283 10:45:12|16.283 10:45:14|16.283 10:45:15|16.27 10:45:16|16.27 10:45:17|16.27 10:45:18|16.27 10:45:19|16.286 10:45:20|16.286 10:45:21|16.286 10:45:22|16.286 10:45:23|16.286 10:45:24|16.286 10:45:26|16.29 10:45:26|16.29 10:45:27|16.29 10:45:28|16.29 10:45:29|16.29 10:45:31|16.29 10:45:32|16.29 10:45:33|16.291 10:45:33|16.291 10:45:35|16.291 10:45:36|16.291 10:45:37|16.291 10:45:38|16.291 10:45:39|16.291 10:45:40|16.291 10:45:41|16.293 10:45:42|16.293 10:45:43|16.292 10:45:44|16.292 10:45:45|16.292 10:45:46|16.292 10:45:47|16.293 10:45:48|16.293 10:45:49|16.293 10:45:50|16.293 10:45:51|16.291 10:45:52|16.291 10:45:53|16.291 10:45:54|16.291 10:45:55|16.291 10:45:56|16.291 10:45:57|16.291 10:45:58|16.291 10:46:00|16.291 10:46:00|16.291 10:46:02|16.292 10:46:03|16.292 10:46:04|16.292 10:46:05|16.285 10:46:06|16.285 10:46:07|16.275 10:46:09|16.275 10:46:09|16.275 10:46:10|16.275 10:46:11|16.275 10:46:12|16.275 10:46:14|16.275 10:46:15|16.275 10:46:15|16.275 10:46:16|16.275 10:46:17|16.275 10:46:19|16.275 10:46:19|16.275 10:46:21|16.275 10:46:21|16.275 10:46:22|16.275 10:46:24|16.275 10:46:25|16.275 10:46:25|16.275 10:46:27|16.275 10:46:28|16.275 10:46:28|16.275 10:46:30|16.275 10:46:31|16.275 10:46:31|16.275 10:46:32|16.275 10:46:34|16.275 10:46:35|16.275 10:46:35|16.275 10:46:36|16.275 10:46:37|16.275 10:46:39|16.275 10:46:39|16.275 10:46:40|16.275 10:46:41|16.275 10:46:42|16.275 10:46:44|16.275 10:46:45|16.275 10:46:46|16.275 10:46:46|16.275 10:46:48|16.275 10:46:48|16.275 10:46:50|16.291 10:46:50|16.291 10:46:52|16.291 10:46:52|16.291 10:46:53|16.291 10:46:55|16.291 10:46:56|16.291 10:46:56|16.292 10:46:58|16.292 10:46:58|16.292 10:47:00|16.291 10:47:01|16.291 10:47:03|16.291 10:47:04|16.291 10:47:05|16.291 10:47:06|16.291 10:47:07|16.289 10:47:08|16.284 10:47:08|16.28 10:47:10|16.28 10:47:10|16.288 10:47:12|16.288 10:47:13|16.288 10:47:14|16.288 10:47:15|16.288 10:47:15|16.288 10:47:16|16.288 10:47:17|16.288 10:47:19|16.288 10:47:20|16.288 10:47:21|16.288 10:47:22|16.288 10:47:22|16.286 10:47:24|16.286 10:47:24|16.27 10:47:25|16.27 10:47:27|16.27 10:47:28|16.27 10:47:30|16.27 10:47:32|16.27 10:47:33|16.27 10:47:35|16.27 10:47:36|16.285 10:47:37|16.285 10:47:38|16.285 10:47:39|16.285 10:47:40|16.285 10:47:41|16.285 10:47:43|16.285 10:47:43|16.285 10:47:44|16.285 10:47:45|16.285 10:47:47|16.285 10:47:47|16.285 10:47:49|16.285 10:47:49|16.285 10:47:50|16.285 10:47:51|16.285 10:47:53|16.285 10:47:54|16.285 10:47:55|16.285 10:47:56|16.285 10:47:57|16.285 10:47:58|16.285 10:47:59|16.285 10:48:00|16.285 10:48:01|16.285 10:48:02|16.285 10:48:03|16.285 10:48:04|16.285 10:48:05|16.285 10:48:06|16.285 10:48:07|16.285 10:48:08|16.285 10:48:09|16.268 10:48:10|16.268 10:48:12|16.268 10:48:12|16.268 10:48:13|16.268 10:48:15|16.268 10:48:16|16.268 10:48:16|16.268 10:48:17|16.268 10:48:19|16.268 10:48:20|16.268 10:48:21|16.268 10:48:21|16.268 10:48:23|16.268 10:48:24|16.268 10:48:25|16.268 10:48:25|16.268 10:48:26|16.268 10:48:28|16.283 10:48:30|16.283 10:48:31|16.283 10:48:32|16.283 10:48:33|16.283 10:48:34|16.283 10:48:35|16.283 10:48:36|16.283 10:48:37|16.283 10:48:38|16.283 10:48:39|16.268 10:48:40|16.268 10:48:41|16.268 10:48:42|16.268 10:48:43|16.268 10:48:44|16.283 10:48:45|16.283 10:48:46|16.283 10:48:47|16.283 10:48:49|16.283 10:48:50|16.283 10:48:51|16.28 10:48:52|16.28 10:48:53|16.28 10:48:54|16.28 10:48:55|16.28 10:48:56|16.28 10:48:57|16.28 10:48:58|16.28 10:48:59|16.28 10:49:00|16.28 10:49:01|16.28 10:49:02|16.28 10:49:03|16.28 10:49:04|16.268 10:49:05|16.28 10:49:06|16.28 10:49:07|16.28 10:49:08|16.268 10:49:09|16.268 10:49:10|16.268 10:49:11|16.283 10:49:12|16.283 10:49:13|16.283 10:49:14|16.283 10:49:15|16.28 10:49:16|16.284 10:49:17|16.284 10:49:18|16.284 10:49:19|16.284 10:49:20|16.284 10:49:21|16.284 10:49:22|16.284 10:49:23|16.284 10:49:24|16.284 10:49:25|16.285 10:49:26|16.285 10:49:27|16.285 10:49:28|16.285 10:49:29|16.27 10:49:30|16.27 10:49:32|16.27 10:49:33|16.27 10:49:35|16.27 10:49:36|16.27 10:49:37|16.27 10:49:39|16.27 10:49:41|16.27 10:49:41|16.27 10:49:42|16.27 10:49:43|16.27 10:49:44|16.27 10:49:46|16.27 10:49:46|16.27 10:49:47|16.27 10:49:49|16.27 10:49:49|16.27 10:49:50|16.27 10:49:51|16.27 10:49:52|16.27 10:49:53|16.27 10:49:54|16.27 10:49:56|16.27 10:49:57|16.27 10:49:58|16.286 10:49:59|16.286 10:50:00|16.286 10:50:01|16.286 10:50:02|16.286 10:50:03|16.286 10:50:04|16.286 10:50:05|16.286 10:50:06|16.286 10:50:07|16.286 10:50:08|16.286 10:50:10|16.286 10:50:10|16.286 10:50:12|16.286 10:50:13|16.286 10:50:13|16.286 10:50:15|16.286 10:50:16|16.286 10:50:16|16.286 10:50:18|16.286 10:50:19|16.286 10:50:19|16.286 10:50:20|16.286 10:50:21|16.286 10:50:22|16.286 10:50:24|16.286 10:50:24|16.286 10:50:25|16.27 10:50:26|16.27 10:50:28|16.27 10:50:29|16.27 10:50:29|16.286 10:50:31|16.286 10:50:32|16.286 10:50:33|16.286 10:50:35|16.286 10:50:36|16.286 10:50:37|16.286 10:50:37|16.286 10:50:39|16.286 10:50:41|16.286 10:50:42|16.286 10:50:42|16.286 10:50:43|16.286 10:50:44|16.286 10:50:45|16.286 10:50:46|16.286 10:50:47|16.286 10:50:48|16.27 10:50:49|16.289 10:50:50|16.289 10:50:51|16.289 10:50:52|16.289 10:50:53|16.289 10:50:54|16.289 10:50:55|16.289 10:50:56|16.289 10:50:57|16.289 10:50:58|16.289 10:50:59|16.289 10:51:00|16.289 10:51:01|16.289 10:51:02|16.292 10:51:04|16.292 10:51:04|16.292 10:51:05|16.292 10:51:06|16.292 10:51:07|16.292 10:51:09|16.292 10:51:09|16.292 10:51:10|16.292 10:51:11|16.292 10:51:12|16.292 10:51:13|16.292 10:51:14|16.292 10:51:15|16.292 10:51:16|16.292 10:51:17|16.292 10:51:19|16.292 10:51:21|16.292 10:51:21|16.292 10:51:22|16.292 10:51:24|16.292 10:51:24|16.294 10:51:25|16.294 10:51:27|16.294 10:51:27|16.294 10:51:28|16.294 10:51:30|16.294 10:51:30|16.319 10:51:33|16.326 10:51:34|16.368 10:51:36|16.366 10:51:36|16.366 10:51:38|16.366 10:51:39|16.366 10:51:40|16.366 10:51:41|16.366 10:51:42|16.366 10:51:43|16.366 10:51:44|16.366 10:51:46|16.366 10:51:46|16.366 10:51:47|16.366 10:51:48|16.366 10:51:49|16.308 10:51:50|16.281 10:51:51|16.274 10:51:52|16.274 10:51:53|16.275 10:51:54|16.275 10:51:55|16.275 10:51:56|16.275 10:51:57|16.275 10:51:59|16.275 10:52:00|16.275 10:52:00|16.31 10:52:01|16.31 10:52:03|16.31 10:52:04|16.317 10:52:05|16.329 10:52:06|16.329 10:52:07|16.329 10:52:08|16.33 10:52:09|16.33 10:52:10|16.33 10:52:11|16.33 10:52:12|16.33 10:52:13|16.33 10:52:14|16.33 10:52:15|16.33 10:52:16|16.33 10:52:17|16.33 10:52:19|16.33 10:52:19|16.33 10:52:20|16.33 10:52:21|16.329 10:52:22|16.329 10:52:23|16.329 10:52:25|16.329 10:52:26|16.329 10:52:27|16.329 10:52:28|16.329 10:52:28|16.329 10:52:30|16.329 10:52:31|16.329 10:52:32|16.329 10:52:33|16.314 10:52:34|16.314 10:52:34|16.314 10:52:36|16.314 10:52:37|16.314 10:52:38|16.314 10:52:39|16.314 10:52:40|16.314 10:52:41|16.314 10:52:42|16.314 10:52:42|16.314 10:52:44|16.329 10:52:45|16.329 10:52:46|16.329 10:52:47|16.329 10:52:48|16.329 10:52:49|16.313 10:52:50|16.313 10:52:51|16.313 10:52:52|16.313 10:52:53|16.329 10:52:54|16.329 10:52:55|16.329 10:52:56|16.329 10:52:57|16.329 10:52:58|16.329 10:52:59|16.329 10:53:00|16.329 10:53:01|16.329 10:53:02|16.329 10:53:03|16.329 10:53:04|16.329 10:53:05|16.329 10:53:07|16.329 10:53:08|16.329 10:53:08|16.329 10:53:10|16.329 10:53:10|16.329 10:53:12|16.329 10:53:13|16.329 10:53:14|16.329 10:53:14|16.329 10:53:16|16.328 10:53:17|16.328 10:53:18|16.328 10:53:19|16.328 10:53:20|16.328 10:53:21|16.328 10:53:22|16.328 10:53:23|16.328 10:53:25|16.328 10:53:26|16.328 10:53:27|16.328 10:53:28|16.328 10:53:29|16.312 10:53:30|16.312 10:53:31|16.312 10:53:32|16.312 10:53:33|16.312 10:53:33|16.312 10:53:36|16.312 10:53:36|16.31 10:53:38|16.31 10:53:39|16.31 10:53:40|16.31 10:53:41|16.31 10:53:42|16.31 10:53:44|16.31 10:53:46|16.31 10:53:47|16.31 10:53:48|16.31 10:53:49|16.31 10:53:50|16.31 10:53:51|16.31 10:53:53|16.31 10:53:53|16.31 10:53:54|16.31 10:53:56|16.31 10:53:57|16.31 10:53:58|16.31 10:53:59|16.31 10:54:00|16.31 10:54:01|16.31 10:54:02|16.31 10:54:03|16.31 10:54:04|16.31 10:54:05|16.31 10:54:06|16.31 10:54:07|16.31 10:54:08|16.31 10:54:09|16.31 10:54:10|16.31 10:54:11|16.313 10:54:12|16.313 10:54:13|16.313 10:54:14|16.313 10:54:15|16.313 10:54:16|16.313 10:54:17|16.313 10:54:18|16.313 10:54:19|16.313 10:54:20|16.313 10:54:21|16.313 10:54:22|16.313 10:54:23|16.313 10:54:24|16.313 10:54:25|16.313 10:54:26|16.313 10:54:27|16.313 10:54:28|16.313 10:54:29|16.313 10:54:30|16.329 10:54:32|16.329 10:54:33|16.329 10:54:33|16.329 10:54:34|16.329 10:54:35|16.329 10:54:36|16.329 10:54:38|16.329 10:54:38|16.329 10:54:39|16.329 10:54:40|16.329 10:54:41|16.329 10:54:43|16.329 10:54:44|16.329 10:54:44|16.329 10:54:46|16.329 10:54:47|16.314 10:54:48|16.314 10:54:49|16.314 10:54:50|16.329 10:54:51|16.329 10:54:52|16.329 10:54:52|16.329 10:54:54|16.329 10:54:55|16.329 10:54:55|16.329 10:54:57|16.329 10:54:58|16.329 10:54:58|16.329 10:55:00|16.329 10:55:01|16.329 10:55:02|16.329 10:55:03|16.329 10:55:03|16.329 10:55:05|16.329 10:55:05|16.329 10:55:07|16.329 10:55:08|16.329 10:55:09|16.329 10:55:10|16.329 10:55:11|16.329 10:55:12|16.329 10:55:13|16.329 10:55:14|16.329 10:55:15|16.357 10:55:16|16.329 10:55:17|16.329 10:55:18|16.329 10:55:19|16.329 10:55:20|16.329 10:55:21|16.329 10:55:22|16.329 10:55:23|16.329 10:55:24|16.329 10:55:25|16.329 10:55:26|16.329 10:55:27|16.329 10:55:28|16.329 10:55:29|16.329 10:55:30|16.329 10:55:31|16.329 10:55:32|16.329 10:55:33|16.329 10:55:34|16.329 10:55:35|16.329 10:55:36|16.329 10:55:37|16.329 10:55:38|16.329 10:55:39|16.329 10:55:40|16.329 10:55:41|16.329 10:55:42|16.329 10:55:43|16.329 10:55:44|16.329 10:55:45|16.321 10:55:46|16.338 10:55:48|16.296 10:55:48|16.296 10:55:50|16.296 10:55:50|16.296 10:55:51|16.296 10:55:52|16.296 10:55:53|16.296 10:55:55|16.296 10:55:56|16.296 10:55:56|16.295 10:55:57|16.303 10:55:58|16.309 10:55:59|16.309 10:56:00|16.309 10:56:01|16.32 10:56:03|16.296 10:56:04|16.296 10:56:04|16.296 10:56:06|16.288 10:56:07|16.309 10:56:08|16.309 10:56:09|16.307 10:56:10|16.307 10:56:11|16.307 10:56:13|16.307 10:56:13|16.307 10:56:14|16.307 10:56:16|16.307 10:56:17|16.307 10:56:18|16.307 10:56:18|16.309 10:56:19|16.292 10:56:21|16.292 10:56:21|16.292 10:56:23|16.292 10:56:24|16.292 10:56:25|16.292 10:56:26|16.292 10:56:27|16.292 10:56:28|16.292 10:56:29|16.292 10:56:30|16.292 10:56:31|16.292 10:56:32|16.292 10:56:33|16.292 10:56:34|16.292 10:56:34|16.292 10:56:35|16.292 10:56:37|16.292 10:56:38|16.292 10:56:39|16.292 10:56:40|16.292 10:56:41|16.292 10:56:42|16.292 10:56:43|16.292 10:56:44|16.292 10:56:44|16.292 10:56:46|16.292 10:56:47|16.292 10:56:47|16.292 10:56:49|16.292 10:56:49|16.292 10:56:51|16.308 10:56:52|16.308 10:56:53|16.308 10:56:54|16.308 10:56:54|16.309 10:56:55|16.309 10:56:57|16.309 10:56:57|16.309 10:56:59|16.293 10:57:00|16.309 10:57:01|16.293 10:57:02|16.293 10:57:03|16.309 10:57:04|16.309 10:57:04|16.309 10:57:06|16.309 10:57:07|16.309 10:57:07|16.309 10:57:09|16.309 10:57:10|16.309 10:57:11|16.309 10:57:12|16.294 10:57:13|16.309 10:57:14|16.309 10:57:15|16.311 10:57:16|16.311 10:57:18|16.3 10:57:19|16.324 10:57:19|16.324 10:57:20|16.324 10:57:21|16.324 10:57:23|16.324 10:57:24|16.324 10:57:25|16.324 10:57:26|16.324 10:57:27|16.311 10:57:27|16.311 10:57:29|16.311 10:57:30|16.311 10:57:30|16.311 10:57:31|16.311 10:57:33|16.311 10:57:34|16.311 10:57:34|16.311 10:57:36|16.311 10:57:37|16.311 10:57:37|16.311 10:57:39|16.311 10:57:39|16.311 10:57:41|16.311 10:57:41|16.311 10:57:43|16.311 10:57:43|16.311 10:57:45|16.311 10:57:46|16.311 10:57:47|16.311 10:57:47|16.311 10:57:49|16.309 10:57:49|16.309 10:57:51|16.309 10:57:51|16.309 10:57:53|16.309 10:57:54|16.309 10:57:55|16.309 10:57:56|16.309 10:57:57|16.309 10:57:57|16.309 10:57:58|16.309 10:58:00|16.309 10:58:00|16.309 10:58:02|16.309 10:58:03|16.309 10:58:03|16.309 10:58:06|16.325 10:58:06|16.325 10:58:07|16.325 10:58:08|16.325 10:58:09|16.325 10:58:11|16.283 10:58:11|16.283 10:58:13|16.283 10:58:14|16.283 10:58:15|16.283 10:58:16|16.283 10:58:18|16.283 10:58:19|16.283 10:58:20|16.283 10:58:21|16.283 10:58:22|16.283 10:58:23|16.294 10:58:24|16.294 10:58:25|16.294 10:58:26|16.294 10:58:27|16.294 10:58:28|16.294 10:58:29|16.294 10:58:30|16.294 10:58:31|16.294 10:58:32|16.294 10:58:33|16.294 10:58:34|16.294 10:58:35|16.294 10:58:36|16.294 10:58:37|16.294 10:58:39|16.294 10:58:41|16.294 10:58:41|16.294 10:58:43|16.294 10:58:44|16.294 10:58:45|16.294 10:58:46|16.294 10:58:47|16.294 10:58:48|16.294 10:58:49|16.294 10:58:50|16.294 10:58:51|16.305 10:58:52|16.305 10:58:53|16.312 10:58:55|16.312 10:58:56|16.312 10:58:57|16.312 10:58:57|16.316 10:58:58|16.316 10:58:59|16.316 10:59:01|16.316 10:59:02|16.316 10:59:02|16.316 10:59:03|16.316 10:59:04|16.316 10:59:05|16.316 10:59:06|16.311 10:59:08|16.311 10:59:09|16.311 10:59:10|16.311 10:59:11|16.311 10:59:13|16.311 10:59:14|16.311 10:59:15|16.311 10:59:16|16.311 10:59:17|16.311 10:59:17|16.311 10:59:19|16.311 10:59:19|16.311 10:59:21|16.311 10:59:22|16.311 10:59:22|16.311 10:59:24|16.311 10:59:25|16.311 10:59:26|16.311 10:59:27|16.32 10:59:28|16.337 10:59:29|16.337 10:59:29|16.337 10:59:31|16.343 10:59:32|16.347 10:59:33|16.354 10:59:33|16.354 10:59:35|16.354 10:59:36|16.354 10:59:37|16.354 10:59:38|16.354 10:59:39|16.354 10:59:39|16.354 10:59:41|16.354 10:59:42|16.354 10:59:43|16.357 10:59:43|16.357 10:59:45|16.357 10:59:46|16.357 10:59:47|16.357 10:59:48|16.357 10:59:49|16.357 10:59:50|16.357 10:59:51|16.357 10:59:51|16.357 10:59:53|16.357 10:59:53|16.357 10:59:55|16.357 10:59:56|16.357 10:59:57|16.357 10:59:57|16.357 10:59:58|16.357 10:59:59|16.357 11:00:01|16.357 11:00:01|16.357 11:00:02|16.357 11:00:05|16.357 11:00:06|16.357 11:00:07|16.357 11:00:07|16.359 11:00:09|16.359 11:00:10|16.359 11:00:11|16.359 11:00:12|16.359 11:00:13|16.363 11:00:14|16.363 11:00:15|16.363 11:00:16|16.363 11:00:17|16.363 11:00:19|16.363 11:00:20|16.363 11:00:21|16.363 11:00:21|16.363 11:00:22|16.363 11:00:23|16.368 11:00:25|16.368 11:00:26|16.368 11:00:27|16.372 11:00:27|16.372 11:00:28|16.372 11:00:29|16.372 11:00:30|16.372 11:00:32|16.372 11:00:32|16.372 11:00:34|16.372 11:00:34|16.372 11:00:35|16.378 11:00:37|16.386 11:00:38|16.386 11:00:39|16.386 11:00:39|16.386 11:00:41|16.386 11:00:43|16.386 11:00:44|16.386 11:00:44|16.387 11:00:46|16.387 11:00:47|16.387 11:00:48|16.387 11:00:49|16.387 11:00:50|16.389 11:00:51|16.369 11:00:52|16.369 11:00:53|16.369 11:00:54|16.386 11:00:55|16.386 11:00:56|16.386 11:00:57|16.386 11:00:58|16.386 11:00:59|16.386 11:01:00|16.386 11:01:01|16.386 11:01:02|16.386 11:01:03|16.386 11:01:04|16.386 11:01:06|16.386 11:01:06|16.386 11:01:07|16.386 11:01:08|16.386 11:01:10|16.386 11:01:10|16.386 11:01:11|16.386 11:01:13|16.386 11:01:14|16.394 11:01:16|16.403 11:01:17|16.408 11:01:18|16.409 11:01:19|16.409 11:01:20|16.409 11:01:21|16.39 11:01:22|16.39 11:01:23|16.39 11:01:24|16.39 11:01:25|16.409 11:01:25|16.409 11:01:27|16.409 11:01:28|16.409 11:01:29|16.409 11:01:30|16.409 11:01:31|16.428 11:01:32|16.428 11:01:33|16.428 11:01:34|16.426 11:01:35|16.426 11:01:36|16.426 11:01:37|16.412 11:01:38|16.419 11:01:39|16.419 11:01:40|16.419 11:01:41|16.419 11:01:42|16.419 11:01:43|16.419 11:01:44|16.419 11:01:45|16.419 11:01:46|16.419 11:01:47|16.419 11:01:49|16.419 11:01:49|16.432 11:01:50|16.432 11:01:51|16.439 11:01:52|16.439 11:01:53|16.445 11:01:54|16.446 11:01:55|16.435 11:01:56|16.435 11:01:57|16.435 11:01:58|16.435 11:01:59|16.435 11:02:00|16.435 11:02:01|16.435 11:02:02|16.422 11:02:03|16.428 11:02:04|16.448 11:02:05|16.448 11:02:06|16.448 11:02:07|16.448 11:02:08|16.448 11:02:09|16.448 11:02:10|16.448 11:02:11|16.448 11:02:12|16.448 11:02:13|16.449 11:02:15|16.449 11:02:16|16.449 11:02:17|16.449 11:02:18|16.449 11:02:19|16.449 11:02:20|16.449 11:02:21|16.449 11:02:22|16.45 11:02:23|16.45 11:02:24|16.45 11:02:25|16.45 11:02:26|16.45 11:02:28|16.422 11:02:28|16.422 11:02:29|16.446 11:02:30|16.446 11:02:31|16.446 11:02:32|16.446 11:02:33|16.432 11:02:34|16.432 11:02:35|16.432 11:02:36|16.432 11:02:37|16.432 11:02:38|16.447 11:02:40|16.447 11:02:41|16.447 11:02:42|16.447 11:02:44|16.422 11:02:45|16.422 11:02:46|16.422 11:02:47|16.422 11:02:48|16.422 11:02:49|16.422 11:02:50|16.422 11:02:51|16.422 11:02:52|16.444 11:02:53|16.444 11:02:54|16.444 11:02:55|16.431 11:02:57|16.427 11:02:58|16.427 11:02:59|16.427 11:03:00|16.427 11:03:02|16.427 11:03:02|16.427 11:03:03|16.449 11:03:04|16.449 11:03:05|16.449 11:03:06|16.449 11:03:07|16.434 11:03:08|16.434 11:03:09|16.434 11:03:10|16.434 11:03:11|16.434 11:03:12|16.434 11:03:13|16.434 11:03:15|16.423 11:03:15|16.427 11:03:16|16.427 11:03:17|16.427 11:03:18|16.427 11:03:19|16.427 11:03:20|16.427 11:03:21|16.427 11:03:22|16.427 11:03:23|16.407 11:03:24|16.397 11:03:25|16.391 11:03:26|16.391 11:03:27|16.391 11:03:28|16.427 11:03:29|16.406 11:03:30|16.406 11:03:31|16.406 11:03:32|16.406 11:03:33|16.406 11:03:34|16.418 11:03:35|16.418 11:03:36|16.418 11:03:37|16.418 11:03:38|16.418 11:03:39|16.418 11:03:40|16.422 11:03:41|16.422 11:03:42|16.422 11:03:44|16.418 11:03:46|16.416 11:03:46|16.416 11:03:47|16.416 11:03:48|16.416 11:03:49|16.416 11:03:51|16.422 11:03:52|16.422 11:03:53|16.422 11:03:54|16.408 11:03:55|16.381 11:03:57|16.381 11:03:58|16.381 11:03:58|16.381 11:04:00|16.381 11:04:01|16.381 11:04:02|16.407 11:04:03|16.407 11:04:04|16.407 11:04:05|16.407 11:04:06|16.407 11:04:07|16.407 11:04:08|16.407 11:04:09|16.407 11:04:10|16.41 11:04:11|16.41 11:04:12|16.408 11:04:13|16.408 11:04:14|16.408 11:04:15|16.408 11:04:16|16.408 11:04:17|16.408 11:04:18|16.408 11:04:19|16.408 11:04:20|16.408 11:04:21|16.408 11:04:22|16.4 11:04:23|16.4 11:04:24|16.4 11:04:25|16.4 11:04:27|16.4 11:04:28|16.4 11:04:29|16.4 11:04:30|16.4 11:04:31|16.4 11:04:32|16.4 11:04:33|16.4 11:04:34|16.4 11:04:35|16.4 11:04:36|16.402 11:04:37|16.402 11:04:38|16.402 11:04:39|16.402 11:04:40|16.402 11:04:41|16.402 11:04:42|16.402 11:04:43|16.402 11:04:44|16.402 11:04:45|16.402 11:04:46|16.402 11:04:47|16.402 11:04:48|16.402 11:04:49|16.402 11:04:50|16.402 11:04:51|16.402 11:04:52|16.402 11:04:53|16.402 11:04:54|16.402 11:04:55|16.402 11:04:56|16.402 11:04:57|16.402 11:04:58|16.39 11:04:59|16.39 11:05:00|16.405 11:05:01|16.405 11:05:02|16.405 11:05:03|16.405 11:05:04|16.405 11:05:05|16.405 11:05:06|16.405 11:05:07|16.405 11:05:08|16.405 11:05:10|16.405 11:05:10|16.405 11:05:11|16.405 11:05:12|16.405 11:05:13|16.405 11:05:14|16.405 11:05:15|16.405 11:05:16|16.405 11:05:17|16.405 11:05:18|16.405 11:05:19|16.405 11:05:20|16.395 11:05:21|16.395 11:05:23|16.395 11:05:23|16.395 11:05:24|16.395 11:05:26|16.395 11:05:27|16.388 11:05:28|16.388 11:05:29|16.388 11:05:30|16.388 11:05:31|16.402 11:05:32|16.402 11:05:33|16.402 11:05:34|16.402 11:05:35|16.402 11:05:36|16.402 11:05:37|16.402 11:05:38|16.402 11:05:39|16.402 11:05:40|16.402 11:05:41|16.402 11:05:42|16.402 11:05:43|16.402 11:05:44|16.402 11:05:45|16.402 11:05:47|16.402 11:05:49|16.402 11:05:50|16.402 11:05:51|16.402 11:05:52|16.402 11:05:53|16.402 11:05:55|16.402 11:05:55|16.402 11:05:56|16.402 11:05:57|16.402 11:05:59|16.402 11:06:00|16.402 11:06:01|16.402 11:06:02|16.402 11:06:03|16.402 11:06:03|16.402 11:06:05|16.402 11:06:06|16.402 11:06:06|16.402 11:06:08|16.402 11:06:09|16.402 11:06:09|16.402 11:06:11|16.402 11:06:12|16.402 11:06:12|16.402 11:06:13|16.402 11:06:15|16.402 11:06:16|16.402 11:06:17|16.402 11:06:18|16.402 11:06:19|16.402 11:06:20|16.402 11:06:21|16.402 11:06:22|16.402 11:06:23|16.402 11:06:24|16.402 11:06:25|16.402 11:06:26|16.402 11:06:27|16.402 11:06:28|16.402 11:06:29|16.402 11:06:30|16.402 11:06:31|16.402 11:06:32|16.402 11:06:33|16.402 11:06:34|16.402 11:06:35|16.402 11:06:36|16.402 11:06:37|16.402 11:06:38|16.402 11:06:39|16.402 11:06:40|16.402 11:06:41|16.402 11:06:42|16.402 11:06:43|16.402 11:06:44|16.405 11:06:45|16.405 11:06:46|16.405 11:06:48|16.405 11:06:48|16.405 11:06:50|16.405 11:06:52|16.41 11:06:52|16.41 11:06:54|16.41 11:06:55|16.41 11:06:56|16.422 11:06:57|16.425 11:06:59|16.435 11:07:00|16.435 11:07:01|16.435 11:07:02|16.435 11:07:04|16.435 11:07:04|16.435 11:07:06|16.435 11:07:08|16.435 11:07:09|16.435 11:07:10|16.435 11:07:11|16.435 11:07:12|16.435 11:07:13|16.435 11:07:14|16.435 11:07:15|16.435 11:07:16|16.435 11:07:17|16.435 11:07:18|16.435 11:07:20|16.435 11:07:21|16.435 11:07:22|16.435 11:07:22|16.435 11:07:23|16.435 11:07:25|16.435 11:07:25|16.442 11:07:27|16.442 11:07:27|16.442 11:07:28|16.442 11:07:30|16.442 11:07:30|16.438 11:07:31|16.438 11:07:32|16.438 11:07:33|16.402 11:07:35|16.402 11:07:35|16.402 11:07:37|16.402 11:07:37|16.402 11:07:38|16.402 11:07:39|16.402 11:07:41|16.434 11:07:42|16.434 11:07:42|16.434 11:07:43|16.434 11:07:44|16.434 11:07:45|16.442 11:07:46|16.424 11:07:48|16.424 11:07:50|16.434 11:07:52|16.434 11:07:53|16.434 11:07:54|16.434 11:07:55|16.434 11:07:57|16.434 11:07:57|16.434 11:07:59|16.434 11:08:00|16.434 11:08:02|16.434 11:08:04|16.434 11:08:05|16.443 11:08:06|16.443 11:08:07|16.443 11:08:08|16.443 11:08:09|16.443 11:08:10|16.443 11:08:11|16.443 11:08:12|16.443 11:08:14|16.428 11:08:15|16.428 11:08:15|16.428 11:08:17|16.434 11:08:18|16.434 11:08:18|16.434 11:08:20|16.434 11:08:21|16.442 11:08:22|16.442 11:08:23|16.442 11:08:24|16.442 11:08:24|16.442 11:08:26|16.442 11:08:27|16.442 11:08:27|16.442 11:08:29|16.442 11:08:30|16.43 11:08:31|16.43 11:08:32|16.43 11:08:33|16.43 11:08:34|16.43 11:08:35|16.41 11:08:35|16.41 11:08:36|16.41 11:08:38|16.41 11:08:39|16.41 11:08:39|16.41 11:08:40|16.41 11:08:42|16.41 11:08:43|16.41 11:08:44|16.41 11:08:44|16.41 11:08:46|16.41 11:08:47|16.41 11:08:47|16.41 11:08:50|16.41 11:08:51|16.41 11:08:52|16.41 11:08:53|16.41 11:08:54|16.41 11:08:56|16.414 11:08:57|16.414 11:08:58|16.414 11:08:59|16.414 11:08:59|16.414 11:09:01|16.414 11:09:01|16.414 11:09:02|16.414 11:09:04|16.414 11:09:05|16.414 11:09:06|16.414 11:09:07|16.414 11:09:08|16.414 11:09:09|16.414 11:09:10|16.414 11:09:11|16.414 11:09:12|16.414 11:09:13|16.414 11:09:15|16.414 11:09:15|16.414 11:09:17|16.414 11:09:18|16.414 11:09:19|16.414 11:09:20|16.414 11:09:20|16.414 11:09:22|16.414 11:09:24|16.414 11:09:24|16.414 11:09:25|16.414 11:09:26|16.414 11:09:28|16.414 11:09:28|16.414 11:09:29|16.414 11:09:30|16.414 11:09:31|16.414 11:09:32|16.414 11:09:34|16.414 11:09:35|16.414 11:09:35|16.414 11:09:37|16.414 11:09:38|16.414 11:09:39|16.414 11:09:40|16.414 11:09:41|16.414 11:09:42|16.414 11:09:43|16.414 11:09:44|16.414 11:09:45|16.414 11:09:46|16.414 11:09:47|16.414 11:09:48|16.414 11:09:49|16.414 11:09:50|16.414 11:09:51|16.414 11:09:52|16.414 11:09:53|16.41 11:09:54|16.41 11:09:55|16.41 11:09:56|16.41 11:09:57|16.41 11:09:58|16.422 11:09:59|16.422 11:10:00|16.422 11:10:01|16.422 11:10:02|16.422 11:10:03|16.422 11:10:04|16.422 11:10:05|16.422 11:10:06|16.422 11:10:08|16.422 11:10:09|16.422 11:10:09|16.422 11:10:10|16.422 11:10:12|16.422 11:10:13|16.422 11:10:14|16.422 11:10:15|16.401 11:10:16|16.401 11:10:17|16.401 11:10:18|16.401 11:10:19|16.401 11:10:20|16.401 11:10:21|16.401 11:10:22|16.401 11:10:23|16.401 11:10:24|16.401 11:10:26|16.401 11:10:27|16.401 11:10:27|16.401 11:10:29|16.401 11:10:30|16.401 11:10:30|16.401 11:10:31|16.401 11:10:32|16.401 11:10:34|16.401 11:10:34|16.401 11:10:36|16.401 11:10:37|16.401 11:10:38|16.401 11:10:39|16.401 11:10:40|16.401 11:10:41|16.401 11:10:41|16.401 11:10:43|16.401 11:10:44|16.401 11:10:45|16.401 11:10:46|16.401 11:10:47|16.422 11:10:48|16.422 11:10:49|16.422 11:10:50|16.422 11:10:51|16.422 11:10:52|16.422 11:10:53|16.422 11:10:54|16.426 11:10:55|16.426 11:10:56|16.426 11:10:57|16.426 11:10:58|16.426 11:10:59|16.426 11:11:00|16.426 11:11:01|16.426 11:11:02|16.426 11:11:03|16.426 11:11:04|16.426 11:11:05|16.426 11:11:06|16.426 11:11:07|16.426 11:11:08|16.426 11:11:09|16.426 11:11:10|16.426 11:11:11|16.426 11:11:12|16.426 11:11:13|16.426 11:11:14|16.426 11:11:15|16.426 11:11:16|16.426 11:11:17|16.426 11:11:18|16.426 11:11:19|16.426 11:11:20|16.426 11:11:21|16.426 11:11:22|16.426 11:11:24|16.426 11:11:25|16.426 11:11:26|16.426 11:11:27|16.426 11:11:28|16.426 11:11:29|16.426 11:11:30|16.426 11:11:31|16.426 11:11:32|16.426 11:11:33|16.426 11:11:34|16.426 11:11:35|16.426 11:11:36|16.426 11:11:37|16.426 11:11:38|16.426 11:11:39|16.426 11:11:41|16.418 11:11:41|16.418 11:11:42|16.418 11:11:44|16.418 11:11:44|16.418 11:11:45|16.418 11:11:46|16.418 11:11:48|16.418 11:11:49|16.418 11:11:51|16.418 11:11:52|16.418 11:11:54|16.418 11:11:54|16.418 11:11:55|16.418 11:11:56|16.418 11:11:58|16.418 11:11:59|16.418 11:12:01|16.418 11:12:02|16.418 11:12:03|16.418 11:12:04|16.418 11:12:05|16.418 11:12:06|16.418 11:12:07|16.418 11:12:08|16.418 11:12:09|16.418 11:12:11|16.418 11:12:11|16.431 11:12:12|16.43 11:12:13|16.428 11:12:14|16.428 11:12:16|16.428 11:12:17|16.428 11:12:18|16.428 11:12:19|16.428 11:12:20|16.428 11:12:21|16.428 11:12:22|16.429 11:12:22|16.429 11:12:24|16.432 11:12:25|16.432 11:12:26|16.432 11:12:26|16.432 11:12:28|16.432 11:12:29|16.432 11:12:30|16.432 11:12:31|16.432 11:12:32|16.432 11:12:33|16.432 11:12:34|16.432 11:12:35|16.432 11:12:36|16.432 11:12:37|16.432 11:12:38|16.432 11:12:39|16.432 11:12:40|16.432 11:12:41|16.432 11:12:42|16.432 11:12:43|16.432 11:12:44|16.432 11:12:45|16.432 11:12:46|16.432 11:12:47|16.432 11:12:48|16.432 11:12:49|16.432 11:12:50|16.432 11:12:51|16.432 11:12:52|16.432 11:12:54|16.432 11:12:55|16.432 11:12:56|16.432 11:12:58|16.432 11:12:58|16.432 11:12:59|16.432 11:13:01|16.432 11:13:02|16.432 11:13:03|16.432 11:13:04|16.432 11:13:05|16.432 11:13:06|16.432 11:13:07|16.432 11:13:08|16.432 11:13:09|16.432 11:13:10|16.432 11:13:11|16.432 11:13:13|16.432 11:13:14|16.432 11:13:15|16.432 11:13:16|16.432 11:13:16|16.432 11:13:18|16.432 11:13:19|16.432 11:13:20|16.43 11:13:20|16.43 11:13:22|16.43 11:13:23|16.43 11:13:24|16.43 11:13:25|16.43 11:13:26|16.43 11:13:27|16.43 11:13:28|16.43 11:13:29|16.43 11:13:30|16.43 11:13:31|16.43 11:13:32|16.43 11:13:33|16.446 11:13:34|16.446 11:13:35|16.446 11:13:36|16.446 11:13:37|16.446 11:13:37|16.448 11:13:39|16.448 11:13:40|16.448 11:13:41|16.448 11:13:42|16.448 11:13:43|16.448 11:13:43|16.448 11:13:45|16.448 11:13:46|16.448 11:13:47|16.433 11:13:48|16.433 11:13:48|16.433 11:13:49|16.433 11:13:51|16.433 11:13:52|16.433 11:13:52|16.433 11:13:54|16.433 11:13:56|16.433 11:13:57|16.433 11:13:58|16.433 11:13:59|16.433 11:14:00|16.433 11:14:01|16.433 11:14:03|16.433 11:14:04|16.433 11:14:04|16.43 11:14:05|16.43 11:14:07|16.43 11:14:08|16.43 11:14:09|16.43 11:14:10|16.43 11:14:12|16.43 11:14:13|16.43 11:14:14|16.43 11:14:15|16.43 11:14:16|16.43 11:14:17|16.43 11:14:18|16.43 11:14:19|16.43 11:14:20|16.419 11:14:21|16.419 11:14:22|16.419 11:14:23|16.419 11:14:24|16.419 11:14:25|16.424 11:14:26|16.424 11:14:27|16.424 11:14:28|16.424 11:14:29|16.424 11:14:30|16.424 11:14:31|16.424 11:14:32|16.424 11:14:33|16.424 11:14:34|16.424 11:14:35|16.424 11:14:36|16.424 11:14:37|16.424 11:14:38|16.43 11:14:39|16.43 11:14:40|16.43 11:14:41|16.43 11:14:42|16.43 11:14:43|16.43 11:14:44|16.43 11:14:45|16.43 11:14:46|16.43 11:14:47|16.43 11:14:48|16.43 11:14:49|16.43 11:14:50|16.43 11:14:51|16.43 11:14:52|16.43 11:14:53|16.43 11:14:54|16.421 11:14:56|16.43 11:14:58|16.43 11:14:58|16.43 11:15:00|16.43 11:15:01|16.43 11:15:02|16.43 11:15:03|16.43 11:15:05|16.43 11:15:06|16.43 11:15:07|16.43 11:15:07|16.43 11:15:09|16.43 11:15:10|16.445 11:15:11|16.445 11:15:12|16.445 11:15:13|16.445 11:15:14|16.445 11:15:15|16.445 11:15:16|16.442 11:15:17|16.442 11:15:18|16.442 11:15:19|16.442 11:15:19|16.442 11:15:21|16.442 11:15:21|16.442 11:15:23|16.442 11:15:24|16.443 11:15:25|16.42 11:15:26|16.42 11:15:27|16.42 11:15:28|16.42 11:15:29|16.441 11:15:30|16.441 11:15:31|16.441 11:15:31|16.441 11:15:33|16.441 11:15:34|16.441 11:15:34|16.441 11:15:36|16.441 11:15:37|16.441 11:15:38|16.441 11:15:39|16.441 11:15:39|16.441 11:15:41|16.441 11:15:41|16.441 11:15:43|16.441 11:15:43|16.441 11:15:45|16.441 11:15:46|16.444 11:15:46|16.444 11:15:47|16.444 11:15:49|16.444 11:15:49|16.444 11:15:50|16.444 11:15:52|16.444 11:15:53|16.444 11:15:54|16.444 11:15:55|16.444 11:15:57|16.444 11:15:58|16.444 11:15:59|16.444 11:16:00|16.444 11:16:01|16.428 11:16:02|16.428 11:16:03|16.437 11:16:04|16.437 11:16:05|16.437 11:16:06|16.437 11:16:07|16.437 11:16:08|16.437 11:16:09|16.437 11:16:10|16.437 11:16:12|16.437 11:16:12|16.437 11:16:14|16.437 11:16:15|16.437 11:16:16|16.437 11:16:17|16.437 11:16:17|16.435 11:16:19|16.435 11:16:19|16.435 11:16:20|16.418 11:16:21|16.418 11:16:22|16.418 11:16:24|16.418 11:16:24|16.418 11:16:25|16.418 11:16:26|16.418 11:16:28|16.428 11:16:29|16.428 11:16:30|16.428 11:16:31|16.428 11:16:32|16.428 11:16:34|16.428 11:16:34|16.428 11:16:35|16.428 11:16:37|16.428 11:16:38|16.428 11:16:38|16.428 11:16:40|16.428 11:16:41|16.428 11:16:42|16.428 11:16:43|16.428 11:16:44|16.428 11:16:45|16.428 11:16:46|16.428 11:16:47|16.428 11:16:48|16.436 11:16:49|16.436 11:16:50|16.436 11:16:51|16.436 11:16:52|16.436 11:16:53|16.436 11:16:54|16.436 11:16:55|16.436 11:16:56|16.436 11:16:58|16.428 11:16:59|16.428 11:17:01|16.428 11:17:01|16.428 11:17:03|16.428 11:17:04|16.428 11:17:06|16.428 11:17:07|16.434 11:17:08|16.434 11:17:09|16.435 11:17:10|16.435 11:17:11|16.435 11:17:12|16.435 11:17:13|16.435 11:17:14|16.435 11:17:15|16.435 11:17:16|16.435 11:17:17|16.435 11:17:18|16.435 11:17:19|16.435 11:17:20|16.435 11:17:21|16.435 11:17:22|16.401 11:17:23|16.399 11:17:24|16.37 11:17:25|16.407 11:17:26|16.407 11:17:27|16.407 11:17:28|16.407 11:17:29|16.407 11:17:30|16.407 11:17:31|16.364 11:17:32|16.357 11:17:33|16.352 11:17:34|16.352 11:17:35|16.352 11:17:36|16.345 11:17:37|16.351 11:17:38|16.351 11:17:39|16.351 11:17:40|16.351 11:17:41|16.351 11:17:42|16.351 11:17:43|16.351 11:17:44|16.351 11:17:45|16.351 11:17:46|16.355 11:17:47|16.355 11:17:48|16.337 11:17:49|16.337 11:17:50|16.337 11:17:51|16.337 11:17:52|16.337 11:17:53|16.349 11:17:54|16.349 11:17:55|16.349 11:17:57|16.349 11:17:58|16.349 11:17:59|16.349 11:18:00|16.349 11:18:01|16.349 11:18:03|16.349 11:18:04|16.349 11:18:05|16.349 11:18:06|16.349 11:18:08|16.36 11:18:10|16.36 11:18:10|16.34 11:18:12|16.34 11:18:13|16.34 11:18:14|16.334 11:18:15|16.327 11:18:16|16.327 11:18:17|16.327 11:18:18|16.326 11:18:19|16.341 11:18:20|16.32 11:18:21|16.315 11:18:22|16.331 11:18:23|16.329 11:18:24|16.329 11:18:25|16.329 11:18:26|16.329 11:18:27|16.329 11:18:28|16.329 11:18:29|16.329 11:18:30|16.329 11:18:31|16.329 11:18:32|16.329 11:18:33|16.329 11:18:34|16.329 11:18:35|16.329 11:18:36|16.329 11:18:37|16.336 11:18:38|16.337 11:18:39|16.337 11:18:40|16.337 11:18:41|16.337 11:18:42|16.323 11:18:43|16.323 11:18:44|16.323 11:18:45|16.323 11:18:46|16.323 11:18:47|16.323 11:18:48|16.323 11:18:49|16.323 11:18:50|16.323 11:18:51|16.323 11:18:52|16.323 11:18:53|16.323 11:18:54|16.32 11:18:55|16.32 11:18:56|16.32 11:18:57|16.32 11:18:58|16.32 11:19:00|16.32 11:19:01|16.32 11:19:03|16.32 11:19:04|16.32 11:19:05|16.32 11:19:07|16.32 11:19:08|16.311 11:19:09|16.311 11:19:09|16.311 11:19:10|16.311 11:19:12|16.311 11:19:12|16.311 11:19:14|16.311 11:19:15|16.311 11:19:16|16.311 11:19:16|16.311 11:19:18|16.311 11:19:19|16.311 11:19:21|16.311 11:19:21|16.311 11:19:22|16.311 11:19:23|16.311 11:19:24|16.311 11:19:25|16.311 11:19:26|16.311 11:19:27|16.311 11:19:28|16.311 11:19:29|16.311 11:19:30|16.311 11:19:31|16.311 11:19:32|16.311 11:19:33|16.311 11:19:34|16.311 11:19:35|16.311 11:19:36|16.311 11:19:37|16.311 11:19:38|16.311 11:19:39|16.308 11:19:40|16.327 11:19:41|16.327 11:19:42|16.305 11:19:43|16.306 11:19:44|16.306 11:19:46|16.306 11:19:47|16.306 11:19:48|16.306 11:19:48|16.306 11:19:50|16.306 11:19:51|16.306 11:19:52|16.306 11:19:52|16.306 11:19:54|16.306 11:19:55|16.306 11:19:56|16.306 11:19:56|16.306 11:19:58|16.306 11:19:59|16.306 11:20:00|16.306 11:20:01|16.306 11:20:02|16.306 11:20:02|16.306 11:20:04|16.306 11:20:05|16.306 11:20:06|16.306 11:20:08|16.306 11:20:08|16.306 11:20:09|16.306 11:20:10|16.295 11:20:11|16.295 11:20:12|16.295 11:20:13|16.295 11:20:14|16.304 11:20:15|16.304 11:20:16|16.304 11:20:17|16.304 11:20:18|16.304 11:20:19|16.304 11:20:20|16.304 11:20:21|16.304 11:20:22|16.304 11:20:23|16.304 11:20:24|16.304 11:20:25|16.304 11:20:26|16.304 11:20:27|16.304 11:20:28|16.304 11:20:29|16.304 11:20:30|16.304 11:20:32|16.304 11:20:33|16.304 11:20:34|16.304 11:20:35|16.304 11:20:36|16.304 11:20:37|16.304 11:20:38|16.304 11:20:39|16.304 11:20:41|16.304 11:20:41|16.304 11:20:42|16.304 11:20:43|16.304 11:20:44|16.304 11:20:45|16.304 11:20:46|16.304 11:20:47|16.304 11:20:48|16.304 11:20:49|16.304 11:20:50|16.28 11:20:51|16.294 11:20:52|16.294 11:20:53|16.294 11:20:54|16.294 11:20:55|16.294 11:20:56|16.294 11:20:57|16.294 11:20:58|16.294 11:20:59|16.29 11:21:00|16.29 11:21:01|16.29 11:21:02|16.29 11:21:04|16.29 11:21:05|16.29 11:21:05|16.29 11:21:07|16.29 11:21:08|16.29 11:21:09|16.29 11:21:09|16.29 11:21:11|16.29 11:21:12|16.29 11:21:12|16.29 11:21:13|16.29 11:21:14|16.29 11:21:16|16.29 11:21:16|16.312 11:21:18|16.314 11:21:18|16.314 11:21:20|16.314 11:21:21|16.314 11:21:22|16.318 11:21:23|16.318 11:21:23|16.318 11:21:25|16.318 11:21:26|16.318 11:21:27|16.318 11:21:28|16.318 11:21:29|16.318 11:21:29|16.318 11:21:31|16.318 11:21:31|16.318 11:21:33|16.318 11:21:35|16.318 11:21:35|16.318 11:21:37|16.318 11:21:38|16.318 11:21:39|16.318 11:21:40|16.318 11:21:41|16.318 11:21:42|16.318 11:21:43|16.316 11:21:44|16.316 11:21:45|16.316 11:21:46|16.316 11:21:47|16.316 11:21:48|16.316 11:21:49|16.316 11:21:50|16.316 11:21:51|16.316 11:21:52|16.316 11:21:53|16.316 11:21:54|16.316 11:21:55|16.316 11:21:56|16.316 11:21:57|16.316 11:21:58|16.316 11:21:59|16.316 11:22:00|16.316 11:22:01|16.316 11:22:02|16.316 11:22:03|16.316 11:22:04|16.316 11:22:05|16.316 11:22:06|16.316 11:22:07|16.316 11:22:08|16.316 11:22:10|16.316 11:22:10|16.316 11:22:11|16.316 11:22:12|16.316 11:22:13|16.316 11:22:14|16.316 11:22:15|16.316 11:22:16|16.316 11:22:18|16.316 11:22:18|16.316 11:22:19|16.316 11:22:20|16.316 11:22:22|16.316 11:22:22|16.333 11:22:23|16.334 11:22:24|16.336 11:22:25|16.336 11:22:26|16.336 11:22:27|16.336 11:22:28|16.336 11:22:29|16.336 11:22:30|16.336 11:22:31|16.336 11:22:33|16.336 11:22:34|16.336 11:22:35|16.336 11:22:36|16.336 11:22:37|16.336 11:22:38|16.336 11:22:39|16.336 11:22:40|16.336 11:22:41|16.336 11:22:42|16.336 11:22:43|16.336 11:22:44|16.336 11:22:45|16.336 11:22:46|16.336 11:22:48|16.317 11:22:48|16.317 11:22:49|16.317 11:22:50|16.317 11:22:52|16.317 11:22:53|16.313 11:22:54|16.313 11:22:54|16.313 11:22:56|16.313 11:22:57|16.313 11:22:58|16.313 11:22:59|16.313 11:23:00|16.313 11:23:01|16.296 11:23:01|16.296 11:23:03|16.296 11:23:03|16.296 11:23:04|16.296 11:23:06|16.296 11:23:06|16.296 11:23:08|16.296 11:23:09|16.314 11:23:10|16.314 11:23:11|16.314 11:23:12|16.314 11:23:13|16.314 11:23:14|16.314 11:23:15|16.314 11:23:16|16.314 11:23:17|16.314 11:23:18|16.314 11:23:19|16.314 11:23:20|16.314 11:23:21|16.314 11:23:22|16.314 11:23:23|16.314 11:23:24|16.314 11:23:25|16.314 11:23:26|16.314 11:23:27|16.314 11:23:28|16.314 11:23:29|16.314 11:23:30|16.314 11:23:31|16.314 11:23:32|16.313 11:23:33|16.313 11:23:35|16.313 11:23:35|16.313 11:23:37|16.313 11:23:37|16.313 11:23:39|16.313 11:23:40|16.313 11:23:41|16.313 11:23:42|16.313 11:23:43|16.312 11:23:44|16.312 11:23:46|16.312 11:23:46|16.312 11:23:47|16.312 11:23:48|16.312 11:23:49|16.312 11:23:50|16.312 11:23:51|16.312 11:23:52|16.312 11:23:53|16.312 11:23:54|16.312 11:23:55|16.312 11:23:56|16.312 11:23:57|16.312 11:23:58|16.312 11:23:59|16.312 11:24:00|16.313 11:24:01|16.313 11:24:02|16.313 11:24:03|16.316 11:24:04|16.316 11:24:05|16.316 11:24:06|16.316 11:24:07|16.316 11:24:08|16.318 11:24:09|16.318 11:24:10|16.318 11:24:11|16.318 11:24:13|16.318 11:24:15|16.318 11:24:15|16.318 11:24:17|16.318 11:24:18|16.318 11:24:19|16.318 11:24:20|16.318 11:24:21|16.318 11:24:22|16.326 11:24:23|16.326 11:24:25|16.326 11:24:26|16.326 11:24:28|16.331 11:24:28|16.333 11:24:30|16.333 11:24:31|16.333 11:24:32|16.333 11:24:34|16.333 11:24:35|16.333 11:24:36|16.333 11:24:37|16.333 11:24:38|16.333 11:24:38|16.333 11:24:39|16.333 11:24:40|16.333 11:24:42|16.333 11:24:43|16.293 11:24:44|16.293 11:24:44|16.293 11:24:46|16.293 11:24:46|16.293 11:24:47|16.293 11:24:48|16.293 11:24:49|16.293 11:24:51|16.293 11:24:51|16.293 11:24:53|16.293 11:24:53|16.293 11:24:55|16.293 11:24:55|16.293 11:24:57|16.293 11:24:57|16.293 11:24:58|16.293 11:25:00|16.314 11:25:00|16.314 11:25:02|16.314 11:25:02|16.314 11:25:03|16.321 11:25:05|16.321 11:25:05|16.321 11:25:07|16.321 11:25:08|16.321 11:25:09|16.321 11:25:10|16.321 11:25:11|16.319 11:25:12|16.319 11:25:12|16.319 11:25:14|16.319 11:25:15|16.319 11:25:16|16.319 11:25:17|16.319 11:25:18|16.319 11:25:19|16.319 11:25:19|16.319 11:25:21|16.289 11:25:22|16.289 11:25:22|16.279 11:25:24|16.279 11:25:25|16.279 11:25:25|16.279 11:25:26|16.279 11:25:28|16.279 11:25:28|16.279 11:25:29|16.279 11:25:31|16.279 11:25:31|16.279 11:25:33|16.279 11:25:34|16.279 11:25:35|16.279 11:25:35|16.279 11:25:37|16.279 11:25:39|16.278 11:25:40|16.278 11:25:41|16.278 11:25:42|16.278 11:25:43|16.278 11:25:44|16.278 11:25:45|16.278 11:25:46|16.278 11:25:47|16.278 11:25:49|16.278 11:25:49|16.295 11:25:50|16.295 11:25:51|16.295 11:25:52|16.295 11:25:53|16.295 11:25:54|16.295 11:25:55|16.295 11:25:56|16.295 11:25:57|16.295 11:25:58|16.295 11:25:59|16.295 11:26:00|16.295 11:26:01|16.295 11:26:02|16.295 11:26:03|16.295 11:26:04|16.295 11:26:05|16.295 11:26:06|16.295 11:26:08|16.295 11:26:08|16.295 11:26:09|16.295 11:26:10|16.295 11:26:12|16.295 11:26:12|16.295 11:26:14|16.295 11:26:15|16.295 11:26:16|16.295 11:26:17|16.295 11:26:19|16.295 11:26:20|16.295 11:26:20|16.295 11:26:22|16.295 11:26:24|16.295 11:26:25|16.295 11:26:26|16.295 11:26:27|16.295 11:26:28|16.295 11:26:29|16.286 11:26:30|16.286 11:26:31|16.286 11:26:32|16.286 11:26:33|16.286 11:26:34|16.286 11:26:35|16.286 11:26:36|16.286 11:26:37|16.286 11:26:38|16.286 11:26:39|16.286 11:26:41|16.286 11:26:42|16.286 11:26:42|16.286 11:26:43|16.286 11:26:45|16.286 11:26:45|16.286 11:26:46|16.286 11:26:47|16.286 11:26:49|16.286 11:26:50|16.286 11:26:51|16.286 11:26:52|16.286 11:26:53|16.286 11:26:54|16.286 11:26:55|16.286 11:26:56|16.286 11:26:56|16.286 11:26:58|16.286 11:26:59|16.286 11:27:00|16.286 11:27:01|16.286 11:27:02|16.286 11:27:03|16.286 11:27:04|16.286 11:27:05|16.286 11:27:06|16.286 11:27:07|16.286 11:27:08|16.286 11:27:09|16.276 11:27:10|16.276 11:27:11|16.276 11:27:12|16.276 11:27:13|16.276 11:27:14|16.276 11:27:15|16.276 11:27:16|16.276 11:27:17|16.276 11:27:18|16.276 11:27:19|16.276 11:27:21|16.28 11:27:21|16.28 11:27:22|16.291 11:27:23|16.291 11:27:24|16.291 11:27:25|16.291 11:27:26|16.291 11:27:27|16.291 11:27:28|16.291 11:27:29|16.291 11:27:30|16.291 11:27:31|16.291 11:27:32|16.291 11:27:33|16.291 11:27:34|16.291 11:27:35|16.291 11:27:36|16.291 11:27:37|16.291 11:27:39|16.291 11:27:40|16.291 11:27:41|16.291 11:27:42|16.291 11:27:43|16.291 11:27:44|16.291 11:27:45|16.291 11:27:46|16.291 11:27:47|16.291 11:27:49|16.292 11:27:49|16.292 11:27:50|16.292 11:27:51|16.292 11:27:52|16.292 11:27:53|16.292 11:27:54|16.292 11:27:55|16.292 11:27:57|16.292 11:27:58|16.291 11:27:59|16.291 11:28:00|16.291 11:28:01|16.291 11:28:02|16.291 11:28:03|16.291 11:28:03|16.291 11:28:05|16.291 11:28:06|16.291 11:28:07|16.291 11:28:07|16.291 11:28:09|16.291 11:28:09|16.291 11:28:10|16.291 11:28:12|16.275 11:28:13|16.26 11:28:14|16.259 11:28:15|16.272 11:28:16|16.272 11:28:17|16.272 11:28:18|16.274 11:28:19|16.274 11:28:20|16.277 11:28:21|16.277 11:28:22|16.277 11:28:23|16.277 11:28:24|16.277 11:28:25|16.277 11:28:26|16.277 11:28:27|16.277 11:28:28|16.277 11:28:29|16.277 11:28:30|16.277 11:28:31|16.283 11:28:32|16.283 11:28:33|16.287 11:28:34|16.287 11:28:35|16.287 11:28:36|16.287 11:28:37|16.28 11:28:38|16.29 11:28:39|16.29 11:28:40|16.29 11:28:41|16.271 11:28:43|16.271 11:28:44|16.271 11:28:44|16.271 11:28:45|16.271 11:28:46|16.271 11:28:47|16.271 11:28:49|16.271 11:28:49|16.271 11:28:50|16.271 11:28:52|16.271 11:28:52|16.272 11:28:54|16.272 11:28:55|16.27 11:28:55|16.27 11:28:57|16.27 11:28:57|16.27 11:28:58|16.27 11:28:59|16.27 11:29:00|16.27 11:29:02|16.269 11:29:03|16.269 11:29:03|16.269 11:29:04|16.269 11:29:06|16.269 11:29:07|16.269 11:29:07|16.269 11:29:10|16.269 11:29:11|16.271 11:29:12|16.271 11:29:14|16.271 11:29:15|16.271 11:29:16|16.271 11:29:17|16.271 11:29:18|16.271 11:29:19|16.271 11:29:20|16.271 11:29:21|16.271 11:29:22|16.271 11:29:23|16.271 11:29:24|16.271 11:29:25|16.271 11:29:26|16.271 11:29:27|16.271 11:29:29|16.28 11:29:30|16.28 11:29:30|16.289 11:29:32|16.289 11:29:33|16.289 11:29:34|16.289 11:29:35|16.289 11:29:36|16.289 11:29:37|16.297 11:29:38|16.28 11:29:39|16.28 11:29:40|16.28 11:29:41|16.28 11:29:42|16.296 11:29:43|16.296 11:29:44|16.296 11:29:45|16.296 11:29:46|16.296 11:29:47|16.296 11:29:49|16.296 11:29:49|16.296 11:29:50|16.296 11:29:51|16.296 11:29:52|16.296 11:29:53|16.297 11:29:54|16.297 11:29:55|16.297 11:29:56|16.302 11:29:57|16.302 11:29:58|16.302 11:29:59|16.302 11:30:00|16.302 11:30:01|16.302 11:30:02|16.302 11:30:03|16.285 11:30:04|16.285 11:30:05|16.285 11:30:06|16.285 11:30:07|16.285 11:30:08|16.285 11:30:10|16.285 11:30:12|16.285 11:30:13|16.285 11:30:14|16.285 11:30:16|16.285 11:30:18|16.285 11:30:18|16.285 11:30:19|16.285 11:30:20|16.285 11:30:21|16.285 11:30:23|16.285 11:30:23|16.285 11:30:25|16.285 11:30:26|16.285 11:30:27|16.285 11:30:28|16.285 11:30:29|16.285 11:30:30|16.285 11:30:31|16.285 11:30:32|16.285 11:30:33|16.285 11:30:34|16.286 11:30:35|16.286 11:30:36|16.286 11:30:37|16.286 11:30:38|16.286 11:30:39|16.281 11:30:40|16.281 11:30:41|16.281 11:30:42|16.281 11:30:43|16.281 11:30:44|16.281 11:30:45|16.281 11:30:46|16.281 11:30:47|16.281 11:30:48|16.281 11:30:49|16.281 11:30:50|16.281 11:30:51|16.281 11:30:52|16.281 11:30:53|16.281 11:30:54|16.281 11:30:55|16.281 11:30:56|16.281 11:30:57|16.302 11:30:58|16.302 11:30:59|16.302 11:31:00|16.302 11:31:01|16.305 11:31:02|16.307 11:31:04|16.307 11:31:05|16.307 11:31:05|16.307 11:31:06|16.307 11:31:08|16.307 11:31:09|16.319 11:31:10|16.319 11:31:12|16.319 11:31:13|16.319 11:31:14|16.319 11:31:15|16.319 11:31:16|16.319 11:31:17|16.299 11:31:19|16.299 11:31:20|16.299 11:31:21|16.299 11:31:22|16.299 11:31:23|16.299 11:31:23|16.299 11:31:25|16.299 11:31:26|16.299 11:31:27|16.299 11:31:28|16.299 11:31:29|16.299 11:31:30|16.299 11:31:31|16.299 11:31:32|16.299 11:31:33|16.299 11:31:34|16.299 11:31:35|16.299 11:31:36|16.299 11:31:37|16.299 11:31:38|16.299 11:31:39|16.299 11:31:40|16.299 11:31:41|16.299 11:31:42|16.299 11:31:44|16.299 11:31:45|16.299 11:31:46|16.299 11:31:47|16.299 11:31:48|16.299 11:31:49|16.299 11:31:49|16.299 11:31:51|16.299 11:31:52|16.299 11:31:52|16.301 11:31:54|16.301 11:31:54|16.301 11:31:56|16.301 11:31:57|16.301 11:31:58|16.301 11:31:59|16.301 11:32:00|16.301 11:32:01|16.301 11:32:02|16.288 11:32:03|16.288 11:32:04|16.273 11:32:05|16.273 11:32:06|16.273 11:32:07|16.273 11:32:07|16.273 11:32:09|16.273 11:32:10|16.273 11:32:11|16.273 11:32:12|16.273 11:32:13|16.273 11:32:13|16.301 11:32:14|16.301 11:32:16|16.301 11:32:17|16.301 11:32:18|16.301 11:32:19|16.301 11:32:20|16.301 11:32:21|16.301 11:32:22|16.296 11:32:22|16.296 11:32:24|16.296 11:32:25|16.296 11:32:26|16.296 11:32:26|16.296 11:32:28|16.296 11:32:28|16.296 11:32:30|16.296 11:32:30|16.296 11:32:32|16.296 11:32:33|16.296 11:32:34|16.296 11:32:34|16.298 11:32:36|16.298 11:32:37|16.298 11:32:37|16.298 11:32:38|16.298 11:32:40|16.298 11:32:41|16.298 11:32:42|16.283 11:32:43|16.283 11:32:44|16.283 11:32:46|16.283 11:32:47|16.283 11:32:47|16.283 11:32:49|16.283 11:32:50|16.291 11:32:51|16.291 11:32:52|16.291 11:32:53|16.291 11:32:54|16.291 11:32:55|16.291 11:32:56|16.291 11:32:57|16.291 11:32:58|16.291 11:32:59|16.291 11:33:00|16.291 11:33:01|16.293 11:33:02|16.293 11:33:03|16.293 11:33:04|16.293 11:33:05|16.293 11:33:06|16.293 11:33:07|16.294 11:33:08|16.294 11:33:09|16.294 11:33:10|16.294 11:33:11|16.294 11:33:12|16.294 11:33:13|16.294 11:33:14|16.305 11:33:15|16.305 11:33:16|16.305 11:33:17|16.305 11:33:18|16.305 11:33:19|16.305 11:33:20|16.305 11:33:22|16.305 11:33:22|16.305 11:33:23|16.305 11:33:24|16.305 11:33:25|16.305 11:33:26|16.305 11:33:27|16.305 11:33:28|16.305 11:33:29|16.305 11:33:30|16.305 11:33:31|16.305 11:33:32|16.288 11:33:33|16.288 11:33:34|16.3 11:33:35|16.3 11:33:36|16.3 11:33:37|16.3 11:33:38|16.3 11:33:39|16.3 11:33:40|16.3 11:33:41|16.3 11:33:42|16.3 11:33:43|16.3 11:33:45|16.3 11:33:46|16.3 11:33:47|16.3 11:33:49|16.3 11:33:50|16.3 11:33:51|16.3 11:33:52|16.3 11:33:53|16.3 11:33:54|16.3 11:33:56|16.3 11:33:56|16.3 11:33:57|16.3 11:33:58|16.3 11:34:00|16.3 11:34:00|16.3 11:34:02|16.3 11:34:03|16.3 11:34:03|16.3 11:34:05|16.3 11:34:05|16.3 11:34:06|16.3 11:34:08|16.3 11:34:09|16.299 11:34:09|16.299 11:34:11|16.299 11:34:11|16.299 11:34:13|16.299 11:34:13|16.299 11:34:15|16.299 11:34:15|16.299 11:34:17|16.299 11:34:18|16.3 11:34:19|16.3 11:34:20|16.3 11:34:20|16.3 11:34:22|16.3 11:34:23|16.3 11:34:24|16.3 11:34:25|16.3 11:34:26|16.3 11:34:27|16.285 11:34:28|16.299 11:34:29|16.299 11:34:30|16.299 11:34:31|16.299 11:34:32|16.299 11:34:33|16.299 11:34:34|16.299 11:34:35|16.3 11:34:36|16.3 11:34:37|16.3 11:34:38|16.3 11:34:39|16.3 11:34:40|16.3 11:34:41|16.3 11:34:42|16.3 11:34:43|16.3 11:34:44|16.3 11:34:45|16.3 11:34:47|16.3 11:34:47|16.303 11:34:48|16.303 11:34:50|16.303 11:34:51|16.303 11:34:52|16.303 11:34:54|16.287 11:34:55|16.287 11:34:55|16.287 11:34:56|16.287 11:34:57|16.287 11:34:58|16.287 11:34:59|16.287 11:35:01|16.287 11:35:02|16.287 11:35:03|16.287 11:35:04|16.287 11:35:05|16.287 11:35:06|16.287 11:35:07|16.287 11:35:08|16.287 11:35:09|16.287 11:35:10|16.287 11:35:11|16.287 11:35:12|16.287 11:35:13|16.287 11:35:14|16.287 11:35:15|16.287 11:35:16|16.287 11:35:17|16.287 11:35:18|16.287 11:35:19|16.287 11:35:20|16.287 11:35:21|16.287 11:35:22|16.287 11:35:24|16.282 11:35:26|16.282 11:35:26|16.282 11:35:28|16.282 11:35:28|16.282 11:35:29|16.3 11:35:30|16.3 11:35:32|16.3 11:35:32|16.3 11:35:33|16.3 11:35:34|16.3 11:35:35|16.3 11:35:36|16.3 11:35:37|16.3 11:35:38|16.3 11:35:39|16.3 11:35:40|16.311 11:35:41|16.311 11:35:42|16.311 11:35:43|16.311 11:35:44|16.311 11:35:45|16.311 11:35:46|16.294 11:35:47|16.311 11:35:48|16.311 11:35:49|16.311 11:35:51|16.311 11:35:51|16.311 11:35:52|16.311 11:35:53|16.311 11:35:55|16.311 11:35:55|16.311 11:35:57|16.311 11:35:58|16.311 11:35:59|16.311 11:36:00|16.311 11:36:01|16.311 11:36:02|16.311 11:36:03|16.311 11:36:04|16.311 11:36:05|16.311 11:36:06|16.311 11:36:07|16.311 11:36:08|16.294 11:36:09|16.294 11:36:10|16.294 11:36:11|16.294 11:36:12|16.294 11:36:13|16.294 11:36:14|16.294 11:36:15|16.294 11:36:16|16.311 11:36:17|16.311 11:36:18|16.311 11:36:19|16.311 11:36:20|16.311 11:36:21|16.311 11:36:22|16.311 11:36:23|16.311 11:36:24|16.311 11:36:25|16.311 11:36:26|16.311 11:36:27|16.311 11:36:28|16.311 11:36:29|16.311 11:36:30|16.311 11:36:31|16.311 11:36:32|16.311 11:36:33|16.311 11:36:34|16.311 11:36:35|16.311 11:36:36|16.311 11:36:37|16.311 11:36:38|16.311 11:36:39|16.311 11:36:40|16.311 11:36:41|16.311 11:36:42|16.311 11:36:43|16.311 11:36:44|16.311 11:36:46|16.311 11:36:47|16.311 11:36:48|16.311 11:36:49|16.311 11:36:51|16.311 11:36:52|16.311 11:36:53|16.311 11:36:54|16.311 11:36:54|16.311 11:36:56|16.311 11:36:57|16.311 11:36:58|16.311 11:36:59|16.311 11:37:00|16.311 11:37:01|16.311 11:37:02|16.311 11:37:03|16.311 11:37:05|16.311 11:37:05|16.311 11:37:06|16.311 11:37:07|16.311 11:37:08|16.311 11:37:10|16.311 11:37:11|16.311 11:37:12|16.311 11:37:13|16.311 11:37:13|16.311 11:37:15|16.311 11:37:16|16.311 11:37:17|16.311 11:37:17|16.311 11:37:18|16.311 11:37:19|16.311 11:37:20|16.311 11:37:21|16.311 11:37:22|16.311 11:37:24|16.311 11:37:24|16.311 11:37:25|16.327 11:37:26|16.327 11:37:28|16.32 11:37:29|16.337 11:37:30|16.337 11:37:31|16.337 11:37:32|16.337 11:37:32|16.337 11:37:34|16.314 11:37:34|16.314 11:37:36|16.314 11:37:37|16.314 11:37:38|16.314 11:37:38|16.314 11:37:40|16.314 11:37:40|16.294 11:37:41|16.294 11:37:43|16.294 11:37:44|16.294 11:37:45|16.294 11:37:47|16.295 11:37:47|16.295 11:38:48|16.356 11:38:49|16.356 11:38:50|16.356 11:38:51|16.356 11:38:52|16.356 11:38:53|16.356 11:38:54|16.356 11:38:56|16.356 11:38:56|16.356 11:38:57|16.356 11:38:58|16.356 11:39:00|16.356 11:39:00|16.356 11:39:01|16.356 11:39:02|16.356 11:39:03|16.356 11:39:04|16.356 11:39:05|16.356 11:39:06|16.356 11:39:08|16.356 11:39:09|16.356 11:39:10|16.356 11:39:11|16.356 11:39:12|16.356 11:39:13|16.356 11:39:14|16.356 11:39:15|16.356 11:39:16|16.356 11:39:17|16.356 11:39:18|16.356 11:39:20|16.356 11:39:21|16.356 11:39:23|16.356 11:39:24|16.356 11:39:24|16.356 11:39:27|16.356 11:39:27|16.356 11:39:28|16.341 11:39:29|16.341 11:39:30|16.341 11:39:31|16.341 11:39:32|16.341 11:39:34|16.341 11:39:35|16.341 11:39:35|16.339 11:39:37|16.339 11:39:38|16.339 11:39:39|16.339 11:39:40|16.339 11:39:41|16.339 11:39:42|16.339 11:39:43|16.339 11:39:44|16.339 11:39:45|16.339 11:39:46|16.339 11:39:47|16.339 11:39:48|16.339 11:39:49|16.339 11:39:50|16.339 11:39:51|16.339 11:39:53|16.339 11:39:53|16.339 11:39:55|16.339 11:39:56|16.339 11:39:57|16.339 11:39:58|16.339 11:39:59|16.339 11:40:00|16.339 11:40:01|16.339 11:40:02|16.339 11:40:03|16.339 11:40:04|16.339 11:40:05|16.339 11:40:06|16.339 11:40:07|16.339 11:40:08|16.339 11:40:09|16.339 11:40:10|16.339 11:40:11|16.339 11:40:12|16.339 11:40:13|16.339 11:40:14|16.339 11:40:15|16.339 11:40:17|16.339 11:40:17|16.339 11:40:18|16.339 11:40:19|16.339 11:40:20|16.339 11:40:21|16.322 11:40:22|16.322 11:40:23|16.322 11:40:24|16.322 11:40:25|16.322 11:40:26|16.313 11:40:27|16.313 11:40:28|16.313 11:40:29|16.313 11:40:31|16.326 11:40:32|16.326 11:40:32|16.326 11:40:34|16.326 11:40:34|16.326 11:40:35|16.3 11:40:36|16.3 11:40:37|16.307 11:40:39|16.307 11:40:40|16.307 11:40:41|16.307 11:40:42|16.307 11:40:43|16.307 11:40:44|16.321 11:40:45|16.321 11:40:46|16.321 11:40:47|16.321 11:40:48|16.321 11:40:49|16.321 11:40:50|16.321 11:40:51|16.321 11:40:53|16.321 11:40:53|16.321 11:40:54|16.321 11:40:55|16.321 11:40:56|16.321 11:40:57|16.321 11:40:58|16.321 11:40:59|16.321 11:41:00|16.321 11:41:01|16.321 11:41:03|16.303 11:41:04|16.303 11:41:05|16.303 11:41:06|16.303 11:41:06|16.32 11:41:08|16.32 11:41:08|16.32 11:41:09|16.32 11:41:11|16.32 11:41:11|16.32 11:41:12|16.32 11:41:14|16.32 11:41:15|16.32 11:41:16|16.32 11:41:17|16.32 11:41:18|16.32 11:41:19|16.32 11:41:20|16.32 11:41:21|16.32 11:41:22|16.32 11:41:23|16.32 11:41:24|16.32 11:41:25|16.32 11:41:25|16.32 11:41:27|16.32 11:41:27|16.32 11:41:29|16.32 11:41:30|16.32 11:41:31|16.32 11:41:31|16.32 11:41:33|16.304 11:41:34|16.304 11:41:35|16.304 11:41:36|16.304 11:41:37|16.32 11:41:37|16.32 11:41:39|16.32 11:41:40|16.32 11:41:40|16.32 11:41:42|16.32 11:41:42|16.32 11:41:43|16.32 11:41:45|16.32 11:41:46|16.32 11:41:47|16.32 11:41:48|16.32 11:41:49|16.32 11:41:50|16.32 11:41:51|16.32 11:41:52|16.32 11:41:53|16.32 11:41:55|16.32 11:41:56|16.32 11:41:57|16.32 11:41:58|16.32 11:41:59|16.32 11:42:00|16.32 11:42:01|16.32 11:42:02|16.32 11:42:03|16.32 11:42:04|16.32 11:42:05|16.32 11:42:06|16.32 11:42:07|16.32 11:42:08|16.32 11:42:09|16.32 11:42:10|16.32 11:42:11|16.32 11:42:12|16.304 11:42:13|16.304 11:42:14|16.304 11:42:15|16.304 11:42:16|16.304 11:42:17|16.315 11:42:18|16.315 11:42:19|16.315 11:42:20|16.315 11:42:22|16.315 11:42:24|16.315 11:42:25|16.315 11:42:27|16.315 11:42:28|16.315 11:42:29|16.315 11:42:30|16.315 11:42:31|16.315 11:42:33|16.315 11:42:34|16.315 11:42:35|16.315 11:42:36|16.315 11:42:37|16.315 11:42:38|16.315 11:42:39|16.315 11:42:40|16.315 11:42:41|16.315 11:42:42|16.315 11:42:43|16.315 11:42:44|16.315 11:42:45|16.315 11:42:46|16.315 11:42:47|16.315 11:42:48|16.315 11:42:49|16.315 11:42:50|16.315 11:42:51|16.315 11:42:52|16.315 11:42:53|16.315 11:42:54|16.315 11:42:55|16.315 11:42:56|16.315 11:42:57|16.315 11:42:58|16.315 11:42:59|16.315 11:43:00|16.315 11:43:01|16.315 11:43:02|16.315 11:43:04|16.315 11:43:05|16.315 11:43:05|16.302 11:43:06|16.299 11:43:08|16.299 11:43:08|16.299 11:43:10|16.302 11:43:11|16.302 11:43:12|16.302 11:43:13|16.302 11:43:14|16.32 11:43:16|16.32 11:43:17|16.32 11:43:18|16.32 11:43:19|16.32 11:43:20|16.32 11:43:21|16.32 11:43:22|16.32 11:43:23|16.32 11:43:25|16.32 11:43:25|16.32 11:43:26|16.32 11:43:27|16.32 11:43:28|16.32 11:43:29|16.32 11:43:30|16.32 11:43:31|16.32 11:43:32|16.32 11:43:33|16.32 11:43:34|16.32 11:43:35|16.32 11:43:36|16.32 11:43:37|16.325 11:43:38|16.325 11:43:39|16.325 11:43:40|16.325 11:43:41|16.325 11:43:42|16.325 11:43:43|16.325 11:43:44|16.325 11:43:45|16.325 11:43:46|16.325 11:43:47|16.325 11:43:48|16.325 11:43:49|16.325 11:43:50|16.325 11:43:51|16.325 11:43:52|16.325 11:43:54|16.325 11:43:55|16.325 11:43:56|16.325 11:43:57|16.325 11:43:58|16.325 11:43:59|16.325 11:44:00|16.309 11:44:02|16.309 11:44:03|16.309 11:44:04|16.309 11:44:05|16.309 11:44:06|16.309 11:44:07|16.309 11:44:08|16.309 11:44:09|16.309 11:44:10|16.309 11:44:11|16.324 11:44:12|16.311 11:44:13|16.311 11:44:14|16.311 11:44:15|16.311 11:44:16|16.311 11:44:17|16.311 11:44:18|16.311 11:44:19|16.311 11:44:20|16.311 11:44:21|16.325 11:44:22|16.325 11:44:23|16.325 11:44:24|16.325 11:44:26|16.325 11:44:26|16.325 11:44:27|16.325 11:44:28|16.325 11:44:29|16.325 11:44:30|16.325 11:44:31|16.325 11:44:32|16.325 11:44:33|16.325 11:44:34|16.325 11:44:35|16.325 11:44:36|16.325 11:44:37|16.325 11:44:38|16.325 11:44:39|16.325 11:44:40|16.325 11:44:41|16.325 11:44:42|16.325 11:44:43|16.325 11:44:44|16.325 11:44:45|16.325 11:44:46|16.325 11:44:47|16.325 11:44:48|16.325 11:44:49|16.331 11:44:50|16.331 11:44:51|16.331 11:44:52|16.331 11:44:53|16.315 11:44:54|16.315 11:44:55|16.337 11:44:56|16.337 11:44:57|16.337 11:44:58|16.337 11:45:00|16.337 11:45:01|16.337 11:45:02|16.337 11:45:04|16.337 11:45:05|16.337 11:45:06|16.307 11:45:07|16.312 11:45:08|16.312 11:45:09|16.312 11:45:10|16.3 11:45:11|16.3 11:45:12|16.285 11:45:13|16.285 11:45:14|16.285 11:45:15|16.285 11:45:16|16.285 11:45:17|16.285 11:45:18|16.285 11:45:19|16.285 11:45:20|16.285 11:45:21|16.285 11:45:22|16.288 11:45:23|16.288 11:45:24|16.288 11:45:26|16.288 11:45:27|16.288 11:45:29|16.288 11:45:30|16.288 11:45:32|16.288 11:45:33|16.288 11:45:34|16.288 11:45:35|16.288 11:45:36|16.288 11:45:37|16.288 11:45:38|16.288 11:45:39|16.288 11:45:41|16.288 11:45:42|16.288 11:45:43|16.288 11:45:43|16.288 11:45:44|16.288 11:45:46|16.288 11:45:47|16.288 11:45:48|16.288 11:45:48|16.288 11:45:49|16.288 11:45:51|16.288 11:45:52|16.305 11:45:53|16.305 11:45:54|16.305 11:45:55|16.305 11:45:56|16.305 11:45:57|16.305 11:45:58|16.305 11:45:59|16.305 11:46:00|16.305 11:46:01|16.305 11:46:01|16.305 11:46:02|16.305 11:46:05|16.305 11:46:05|16.305 11:46:06|16.251 11:46:07|16.251 11:46:08|16.268 11:46:09|16.254 11:46:10|16.283 11:46:11|16.259 11:46:12|16.287 11:46:14|16.273 11:46:14|16.256 11:46:15|16.258 11:46:16|16.258 11:46:17|16.258 11:46:18|16.265 11:46:20|16.254 11:46:20|16.287 11:46:21|16.305 11:46:22|16.31 11:46:23|16.349 11:46:24|16.326 11:46:26|16.326 11:46:28|16.326 11:46:29|16.312 11:46:30|16.312 11:46:31|16.327 11:46:32|16.327 11:46:33|16.327 11:46:34|16.327 11:46:35|16.327 11:46:36|16.327 11:46:37|16.327 11:46:38|16.327 11:46:39|16.327 11:46:40|16.327 11:46:41|16.327 11:46:42|16.327 11:46:43|16.327 11:46:44|16.327 11:46:45|16.327 11:46:46|16.327 11:46:47|16.327 11:46:48|16.327 11:46:50|16.327 11:46:50|16.317 11:46:51|16.317 11:46:53|16.317 11:46:54|16.317 11:46:55|16.317 11:46:56|16.317 11:46:58|16.317 11:46:58|16.317 11:46:59|16.317 11:47:01|16.317 11:47:02|16.317 11:47:03|16.317 11:47:04|16.317 11:47:06|16.317 11:47:06|16.317 11:47:07|16.317 11:47:09|16.317 11:47:10|16.317 11:47:11|16.317 11:47:12|16.317 11:47:13|16.317 11:47:14|16.317 11:47:15|16.317 11:47:16|16.317 11:47:17|16.317 11:47:18|16.317 11:47:19|16.317 11:47:20|16.317 11:47:21|16.317 11:47:22|16.317 11:47:23|16.317 11:47:24|16.317 11:47:25|16.317 11:47:26|16.317 11:47:27|16.317 11:47:28|16.317 11:47:29|16.317 11:47:30|16.317 11:47:31|16.317 11:47:32|16.317 11:47:33|16.317 11:47:34|16.317 11:47:36|16.309 11:47:37|16.309 11:47:38|16.309 11:47:39|16.309 11:47:40|16.309 11:47:41|16.309 11:47:43|16.309 11:47:44|16.309 11:47:44|16.309 11:47:45|16.309 11:47:46|16.309 11:47:47|16.309 11:47:49|16.309 11:47:50|16.325 11:47:51|16.325 11:47:52|16.325 11:47:53|16.325 11:47:54|16.325 11:47:55|16.325 11:47:56|16.325 11:47:57|16.325 11:47:58|16.325 11:48:00|16.325 11:48:00|16.325 11:48:01|16.325 11:48:03|16.325 11:48:04|16.325 11:48:05|16.325 11:48:05|16.325 11:48:07|16.325 11:48:08|16.325 11:48:09|16.325 11:48:09|16.325 11:48:11|16.325 11:48:13|16.325 11:48:13|16.325 11:48:14|16.325 11:48:15|16.325 11:48:16|16.325 11:48:17|16.325 11:48:18|16.325 11:48:20|16.325 11:48:20|16.325 11:48:21|16.325 11:48:22|16.325 11:48:23|16.325 11:48:24|16.325 11:48:25|16.325 11:48:26|16.325 11:48:28|16.325 11:48:30|16.325 11:48:30|16.325 11:48:32|16.325 11:48:33|16.325 11:48:35|16.309 11:48:36|16.309 11:48:37|16.309 11:48:37|16.309 11:48:39|16.309 11:48:39|16.309 11:48:41|16.309 11:48:41|16.309 11:48:43|16.309 11:48:45|16.309 11:48:45|16.309 11:48:47|16.309 11:48:49|16.325 11:48:49|16.325 11:48:50|16.325 11:48:51|16.309 11:48:53|16.309 11:48:54|16.309 11:48:54|16.309 11:48:56|16.309 11:48:57|16.309 11:48:58|16.309 11:48:59|16.3 11:49:00|16.3 11:49:01|16.3 11:49:01|16.3 11:49:02|16.3 11:49:03|16.3 11:49:04|16.3 11:49:06|16.3 11:49:07|16.3 11:49:07|16.3 11:49:08|16.3 11:49:10|16.3 11:49:10|16.3 11:49:11|16.3 11:49:12|16.3 11:49:14|16.3 11:49:14|16.3 11:49:15|16.3 11:49:16|16.3 11:49:18|16.3 11:49:19|16.3 11:49:20|16.3 11:49:20|16.3 11:49:21|16.3 11:49:23|16.3 11:49:23|16.3 11:49:25|16.3 11:49:26|16.3 11:49:27|16.321 11:49:29|16.321 11:49:30|16.321 11:49:32|16.321 11:49:33|16.321 11:49:34|16.321 11:49:36|16.321 11:49:37|16.321 11:49:37|16.321 11:49:39|16.321 11:49:40|16.321 11:49:41|16.321 11:49:42|16.321 11:49:43|16.321 11:49:44|16.321 11:49:45|16.321 11:49:47|16.321 11:49:47|16.321 11:49:49|16.321 11:49:50|16.321 11:49:51|16.321 11:49:52|16.321 11:49:53|16.321 11:49:54|16.321 11:49:55|16.319 11:49:56|16.319 11:49:57|16.319 11:49:58|16.319 11:49:59|16.319 11:50:00|16.319 11:50:01|16.319 11:50:02|16.319 11:50:03|16.319 11:50:04|16.319 11:50:05|16.319 11:50:06|16.304 11:50:07|16.304 11:50:08|16.304 11:50:09|16.304 11:50:10|16.304 11:50:11|16.304 11:50:12|16.304 11:50:13|16.304 11:50:14|16.304 11:50:16|16.304 11:50:17|16.304 11:50:17|16.304 11:50:18|16.304 11:50:19|16.304 11:50:21|16.304 11:50:22|16.304 11:50:23|16.304 11:50:24|16.304 11:50:25|16.304 11:50:27|16.304 11:50:27|16.304 11:50:28|16.304 11:50:29|16.304 11:50:30|16.304 11:50:31|16.304 11:50:32|16.304 11:50:33|16.304 11:50:35|16.304 11:50:35|16.304 11:50:37|16.304 11:50:37|16.304 11:50:38|16.304 11:50:40|16.304 11:50:41|16.3 11:50:41|16.3 11:50:43|16.3 11:50:44|16.3 11:50:45|16.316 11:50:46|16.316 11:50:47|16.316 11:50:48|16.316 11:50:49|16.316 11:50:50|16.316 11:50:51|16.316 11:50:52|16.316 11:50:53|16.316 11:50:54|16.316 11:50:55|16.316 11:50:56|16.316 11:50:57|16.316 11:50:58|16.316 11:50:59|16.316 11:51:01|16.316 11:51:01|16.316 11:51:02|16.316 11:51:03|16.316 11:51:05|16.316 11:51:06|16.304 11:51:07|16.304 11:51:07|16.304 11:51:09|16.304 11:51:10|16.304 11:51:11|16.304 11:51:12|16.304 11:51:13|16.304 11:51:14|16.304 11:51:15|16.304 11:51:16|16.304 11:51:17|16.304 11:51:18|16.304 11:51:19|16.304 11:51:20|16.304 11:51:21|16.316 11:51:22|16.316 11:51:23|16.316 11:51:24|16.316 11:51:25|16.316 11:51:26|16.316 11:51:27|16.316 11:51:28|16.316 11:51:29|16.316 11:51:30|16.316 11:51:31|16.316 11:51:32|16.316 11:51:33|16.316 11:51:34|16.316 11:51:35|16.316 11:51:36|16.316 11:51:37|16.316 11:51:38|16.316 11:51:39|16.316 11:51:40|16.316 11:51:41|16.316 11:51:42|16.316 11:51:43|16.316 11:51:44|16.316 11:51:46|16.316 11:51:47|16.316 11:51:48|16.316 11:51:49|16.321 11:51:49|16.321 11:51:50|16.31 11:51:51|16.31 11:51:53|16.31 11:51:54|16.31 11:51:54|16.31 11:51:55|16.31 11:51:56|16.31 11:51:58|16.31 11:51:58|16.31 11:51:59|16.31 11:52:01|16.31 11:52:02|16.31 11:52:03|16.31 11:52:05|16.31 11:52:06|16.31 11:52:07|16.31 11:52:08|16.31 11:52:09|16.31 11:52:10|16.31 11:52:11|16.31 11:52:12|16.31 11:52:13|16.31 11:52:14|16.31 11:52:15|16.31 11:52:16|16.31 11:52:17|16.301 11:52:18|16.301 11:52:19|16.301 11:52:20|16.301 11:52:21|16.301 11:52:22|16.301 11:52:23|16.287 11:52:24|16.287 11:52:25|16.287 11:52:26|16.287 11:52:27|16.287 11:52:28|16.287 11:52:29|16.287 11:52:30|16.287 11:52:31|16.287 11:52:32|16.287 11:52:33|16.287 11:52:34|16.287 11:52:35|16.287 11:52:36|16.287 11:52:37|16.287 11:52:38|16.287 11:52:39|16.287 11:52:40|16.287 11:52:41|16.287 11:52:42|16.287 11:52:43|16.287 11:52:44|16.287 11:52:45|16.287 11:52:46|16.287 11:52:47|16.287 11:52:48|16.287 11:52:49|16.287 11:52:50|16.287 11:52:51|16.287 11:52:52|16.287 11:52:53|16.287 11:52:55|16.287 11:52:55|16.287 11:52:56|16.287 11:52:57|16.287 11:52:58|16.287 11:52:59|16.287 11:53:01|16.287 11:53:01|16.287 11:53:02|16.287 11:53:03|16.287 11:53:05|16.287 11:53:06|16.269 11:53:08|16.254 11:53:08|16.254 11:53:11|16.254 11:53:11|16.254 11:53:12|16.254 11:53:13|16.254 11:53:14|16.254 11:53:15|16.267 11:53:17|16.267 11:53:17|16.267 11:53:18|16.267 11:53:19|16.267 11:53:20|16.267 11:53:22|16.267 11:53:22|16.267 11:53:23|16.267 11:53:24|16.267 11:53:26|16.267 11:53:26|16.267 11:53:27|16.267 11:53:28|16.267 11:53:29|16.267 11:53:30|16.267 11:53:31|16.267 11:53:33|16.267 11:53:34|16.267 11:53:35|16.267 11:53:37|16.267 11:53:38|16.267 11:53:39|16.267 11:53:40|16.267 11:53:41|16.267 11:53:43|16.267 11:53:43|16.267 11:53:44|16.267 11:53:45|16.26 11:53:47|16.26 11:53:48|16.267 11:53:48|16.267 11:53:49|16.267 11:53:50|16.267 11:53:51|16.267 11:53:52|16.267 11:53:53|16.267 11:53:54|16.276 11:53:55|16.289 11:53:56|16.283 11:53:57|16.283 11:53:59|16.306 11:53:59|16.306 11:54:00|16.306 11:54:02|16.306 11:54:02|16.306 11:54:04|16.306 11:54:05|16.306 11:54:07|16.306 11:54:08|16.306 11:54:09|16.306 11:54:10|16.306 11:54:11|16.306 11:54:12|16.306 11:54:13|16.306 11:54:14|16.306 11:54:15|16.306 11:54:16|16.306 11:54:17|16.306 11:54:18|16.306 11:54:19|16.306 11:54:20|16.306 11:54:21|16.306 11:54:22|16.306 11:54:23|16.31 11:54:24|16.309 11:54:25|16.311 11:54:26|16.311 11:54:27|16.311 11:54:28|16.311 11:54:29|16.311 11:54:30|16.311 11:54:31|16.311 11:54:32|16.306 11:54:33|16.306 11:54:34|16.306 11:54:35|16.306 11:54:36|16.306 11:54:37|16.306 11:54:38|16.306 11:54:39|16.306 11:54:40|16.306 11:54:41|16.306 11:54:42|16.306 11:54:43|16.306 11:54:44|16.306 11:54:45|16.306 11:54:46|16.306 11:54:47|16.306 11:54:48|16.306 11:54:49|16.306 11:54:50|16.306 11:54:51|16.306 11:54:52|16.306 11:54:53|16.306 11:54:54|16.306 11:54:55|16.306 11:54:56|16.306 11:54:57|16.306 11:54:58|16.306 11:54:59|16.306 11:55:00|16.302 11:55:01|16.3 11:55:02|16.3 11:55:04|16.3 11:55:05|16.3 11:55:06|16.3 11:55:07|16.3 11:55:08|16.3 11:55:09|16.3 11:55:11|16.3 11:55:11|16.3 11:55:12|16.3 11:55:13|16.3 11:55:14|16.3 11:55:16|16.3 11:55:16|16.3 11:55:18|16.3 11:55:18|16.3 11:55:19|16.3 11:55:21|16.3 11:55:22|16.3 11:55:23|16.3 11:55:24|16.3 11:55:24|16.3 11:55:25|16.3 11:55:26|16.3 11:55:28|16.3 11:55:29|16.3 11:55:30|16.3 11:55:30|16.3 11:55:32|16.3 11:55:33|16.3 11:55:34|16.3 11:55:35|16.3 11:55:36|16.3 11:55:36|16.3 11:55:38|16.3 11:55:39|16.3 11:55:40|16.3 11:55:40|16.3 11:55:41|16.3 11:55:42|16.3 11:55:44|16.3 11:55:44|16.3 11:55:47|16.3 11:55:47|16.3 11:55:48|16.3 11:55:50|16.3 11:55:51|16.3 11:55:52|16.3 11:55:53|16.3 11:55:54|16.3 11:55:55|16.3 11:55:56|16.3 11:55:57|16.3 11:55:58|16.3 11:56:00|16.292 11:56:01|16.292 11:56:01|16.292 11:56:02|16.283 11:56:04|16.283 11:56:05|16.283 11:56:06|16.283 11:56:07|16.283 11:56:08|16.283 11:56:09|16.283 11:56:10|16.283 11:56:11|16.283 11:56:12|16.283 11:56:13|16.283 11:56:14|16.283 11:56:15|16.283 11:56:16|16.283 11:56:17|16.283 11:56:18|16.283 11:56:19|16.29 11:56:20|16.29 11:56:21|16.29 11:56:22|16.29 11:56:23|16.29 11:56:24|16.29 11:56:25|16.29 11:56:26|16.29 11:56:27|16.29 11:56:28|16.29 11:56:29|16.29 11:56:30|16.29 11:56:31|16.29 11:56:32|16.29 11:56:33|16.29 11:56:34|16.29 11:56:36|16.29 11:56:36|16.29 11:56:37|16.29 11:56:38|16.29 11:56:39|16.29 11:56:41|16.29 11:56:41|16.29 11:56:42|16.29 11:56:44|16.29 11:56:45|16.29 11:56:46|16.29 11:56:46|16.29 11:56:48|16.29 11:56:49|16.29 11:56:50|16.29 11:56:51|16.29 11:56:52|16.29 11:56:53|16.292 11:56:54|16.292 11:56:55|16.292 11:56:56|16.292 11:56:57|16.297 11:56:58|16.297 11:56:59|16.297 11:57:00|16.297 11:57:01|16.297 11:57:02|16.297 11:57:03|16.297 11:57:04|16.297 11:57:05|16.297 11:57:06|16.297 11:57:07|16.297 11:57:09|16.297 11:57:09|16.297 11:57:10|16.297 11:57:11|16.297 11:57:12|16.297 11:57:13|16.297 11:57:14|16.297 11:57:15|16.297 11:57:16|16.297 11:57:17|16.297 11:57:18|16.297 11:57:19|16.297 11:57:20|16.297 11:57:21|16.284 11:57:22|16.284 11:57:23|16.284 11:57:24|16.284 11:57:26|16.297 11:57:26|16.297 11:57:27|16.297 11:57:28|16.297 11:57:29|16.297 11:57:31|16.297 11:57:31|16.297 11:57:32|16.297 11:57:33|16.297 11:57:34|16.297 11:57:35|16.297 11:57:36|16.297 11:57:37|16.297 11:57:38|16.297 11:57:39|16.297 11:57:40|16.297 11:57:42|16.297 11:57:42|16.297 11:57:43|16.297 11:57:44|16.297 11:57:45|16.297 11:57:47|16.297 11:57:47|16.297 11:57:48|16.297 11:57:49|16.297 11:57:50|16.297 11:57:51|16.297 11:57:52|16.297 11:57:53|16.297 11:57:54|16.297 11:57:55|16.297 11:57:56|16.297 11:57:57|16.297 11:57:59|16.297 11:57:59|16.297 11:58:01|16.297 11:58:02|16.297 11:58:03|16.297 11:58:03|16.297 11:58:05|16.297 11:58:06|16.297 11:58:07|16.297 11:58:08|16.297 11:58:09|16.297 11:58:10|16.297 11:58:11|16.297 11:58:12|16.297 11:58:13|16.297 11:58:14|16.297 11:58:15|16.297 11:58:16|16.297 11:58:18|16.297 11:58:19|16.297 11:58:19|16.297 11:58:20|16.297 11:58:22|16.297 11:58:22|16.297 11:58:24|16.297 11:58:25|16.297 11:58:25|16.297 11:58:27|16.297 11:58:28|16.297 11:58:28|16.297 11:58:29|16.297 11:58:31|16.297 11:58:31|16.284 11:58:33|16.284 11:58:34|16.284 11:58:34|16.268 11:58:36|16.267 11:58:37|16.267 11:58:38|16.267 11:58:39|16.282 11:58:39|16.276 11:58:41|16.276 11:58:41|16.276 11:58:43|16.276 11:58:43|16.276 11:58:44|16.276 11:58:46|16.276 11:58:47|16.276 11:58:48|16.276 11:58:49|16.276 11:58:50|16.276 11:58:51|16.276 11:58:52|16.276 11:58:53|16.276 11:58:54|16.276 11:58:55|16.276 11:58:56|16.276 11:58:57|16.276 11:58:58|16.276 11:58:59|16.276 11:59:00|16.276 11:59:01|16.276 11:59:02|16.276 11:59:03|16.276 11:59:04|16.276 11:59:05|16.276 11:59:06|16.276 11:59:08|16.276 11:59:08|16.276 11:59:09|16.276 11:59:11|16.276 11:59:11|16.276 11:59:13|16.276 11:59:14|16.276 11:59:15|16.276 11:59:16|16.276 11:59:16|16.276 11:59:18|16.276 11:59:19|16.276 11:59:20|16.276 11:59:21|16.276 11:59:22|16.276 11:59:23|16.276 11:59:24|16.279 11:59:25|16.281 11:59:26|16.281 11:59:27|16.281 11:59:28|16.281 11:59:29|16.281 11:59:30|16.281 11:59:31|16.281 11:59:31|16.281 11:59:33|16.281 11:59:34|16.281 11:59:35|16.281 11:59:36|16.281 11:59:37|16.281 11:59:38|16.281 11:59:39|16.281 11:59:40|16.281 11:59:41|16.281 11:59:42|16.276 11:59:43|16.276 11:59:44|16.276 11:59:45|16.276 11:59:46|16.276 11:59:48|16.276 11:59:48|16.276 11:59:49|16.276 11:59:50|16.276 11:59:51|16.276 11:59:52|16.276 11:59:53|16.276 11:59:54|16.276 11:59:55|16.276 11:59:56|16.276 11:59:57|16.276 11:59:58|16.276 11:59:59|16.276 12:00:00|16.276 12:00:01|16.276 12:00:02|16.276 12:00:03|16.276 12:00:04|16.276 12:00:05|16.276 12:00:06|16.276 12:00:08|16.271 12:00:09|16.271 12:00:10|16.254 12:00:11|16.254 12:00:12|16.254 12:00:13|16.254 12:00:14|16.254 12:00:15|16.254 12:00:16|16.254 12:00:17|16.254 12:00:18|16.254 12:00:19|16.254 12:00:20|16.254 12:00:22|16.254 12:00:28|16.254 12:00:28|16.254 12:00:29|16.254 12:00:30|16.254 12:00:31|16.254 12:00:32|16.254 12:00:33|16.254 12:00:34|16.254 12:00:35|16.254 12:00:36|16.254 12:00:37|16.254 12:00:38|16.254 12:00:40|16.254 12:00:42|16.254 12:00:44|16.254 12:00:44|16.254 12:00:45|16.254 12:00:47|16.254 12:00:48|16.254 12:00:50|16.254 12:00:51|16.254 12:00:53|16.254 12:00:54|16.227 12:00:55|16.246 12:00:55|16.227 12:00:58|16.227 12:00:58|16.227 12:00:59|16.227 12:01:00|16.227 12:01:02|16.226 12:01:03|16.226 12:01:03|16.226 12:01:05|16.224 12:01:06|16.224 12:01:07|16.224 12:01:08|16.226 12:01:10|16.226 12:01:10|16.226 12:01:11|16.226 12:01:12|16.226 12:01:14|16.226 12:01:14|16.238 12:01:15|16.238 12:01:16|16.238 12:01:17|16.238 12:01:18|16.238 12:01:19|16.238 12:01:20|16.238 12:01:21|16.238 12:01:23|16.238 12:01:24|16.238 12:01:25|16.238 12:01:26|16.235 12:01:26|16.239 12:01:27|16.239 12:01:29|16.239 12:01:29|16.239 12:01:31|16.239 12:01:32|16.239 12:01:33|16.239 12:01:34|16.239 12:01:35|16.239 12:01:36|16.227 12:01:37|16.227 12:01:38|16.227 12:01:38|16.227 12:01:40|16.227 12:01:41|16.227 12:01:42|16.227 12:01:43|16.227 12:01:44|16.227 12:01:45|16.227 12:01:46|16.227 12:01:47|16.225 12:01:47|16.225 12:01:48|16.237 12:01:50|16.237 12:01:51|16.237 12:01:52|16.228 12:01:53|16.248 12:01:54|16.248 12:01:55|16.248 12:01:56|16.248 12:01:57|16.248 12:01:59|16.248 12:01:59|16.248 12:02:00|16.248 12:02:01|16.248 12:02:03|16.248 12:02:03|16.248 12:02:05|16.248 12:02:07|16.248 12:02:08|16.248 12:02:09|16.248 12:02:10|16.248 12:02:11|16.248 12:02:13|16.248 12:02:14|16.248 12:02:14|16.248 12:02:16|16.248 12:02:17|16.248 12:02:18|16.248 12:02:19|16.248 12:02:20|16.248 12:02:21|16.248 12:02:22|16.248 12:02:23|16.248 12:02:24|16.248 12:02:25|16.248 12:02:27|16.248 12:02:28|16.248 12:02:29|16.248 12:02:30|16.248 12:02:31|16.248 12:02:31|16.248 12:02:32|16.248 12:02:34|16.248 12:02:34|16.248 12:02:36|16.248 12:02:37|16.248 12:02:37|16.248 12:02:39|16.248 12:02:39|16.248 12:02:41|16.248 12:02:43|16.248 12:02:44|16.248 12:02:46|16.248 12:02:47|16.239 12:02:48|16.239 12:02:49|16.239 12:02:50|16.239 12:02:51|16.239 12:02:52|16.239 12:02:53|16.239 12:02:54|16.239 12:02:56|16.239 12:02:58|16.239 12:02:58|16.239 12:02:59|16.239 12:03:00|16.239 12:03:01|16.239 12:03:02|16.239 12:03:04|16.239 12:03:05|16.239 12:03:05|16.239 12:03:07|16.239 12:03:08|16.239 12:03:09|16.228 12:03:10|16.228 12:03:11|16.228 12:03:12|16.228 12:03:13|16.228 12:03:14|16.228 12:03:15|16.228 12:03:16|16.228 12:03:17|16.228 12:03:18|16.228 12:03:20|16.228 12:03:21|16.228 12:03:21|16.228 12:03:23|16.228 12:03:24|16.228 12:03:25|16.228 12:03:26|16.225 12:03:27|16.225 12:03:28|16.225 12:03:30|16.225 12:03:30|16.225 12:03:31|16.225 12:03:33|16.237 12:03:34|16.237 12:03:34|16.237 12:03:36|16.237 12:03:37|16.237 12:03:38|16.237 12:03:38|16.237 12:03:40|16.237 12:03:42|16.238 12:03:43|16.238 12:03:45|16.238 12:03:46|16.238 12:03:48|16.238 12:03:50|16.238 12:03:51|16.228 12:03:52|16.242 12:03:54|16.242 12:03:54|16.242 12:03:55|16.242 12:03:57|16.242 12:03:58|16.242 12:03:58|16.242 12:03:59|16.242 12:04:01|16.242 12:04:02|16.242 12:04:03|16.242 12:04:04|16.242 12:04:05|16.242 12:04:06|16.242 12:04:08|16.242 12:04:09|16.242 12:04:10|16.242 12:04:11|16.242 12:04:12|16.242 12:04:12|16.242 12:04:14|16.242 12:04:15|16.242 12:04:16|16.242 12:04:17|16.242 12:04:18|16.242 12:04:18|16.242 12:04:20|16.242 12:04:21|16.242 12:04:21|16.242 12:04:22|16.242 12:04:23|16.242 12:04:24|16.242 12:04:26|16.242 12:04:26|16.242 12:04:28|16.242 12:04:29|16.242 12:04:30|16.242 12:04:31|16.242 12:04:32|16.242 12:04:33|16.242 12:04:33|16.242 12:04:35|16.242 12:04:36|16.242 12:04:37|16.242 12:04:38|16.242 12:04:39|16.242 12:04:39|16.242 12:04:41|16.242 12:04:42|16.24 12:04:43|16.24 12:04:44|16.24 12:04:45|16.24 12:04:46|16.24 12:04:47|16.24 12:04:49|16.24 12:04:49|16.24 12:04:50|16.24 12:04:51|16.24 12:04:52|16.24 12:04:53|16.24 12:04:54|16.24 12:04:55|16.24 12:04:56|16.24 12:04:57|16.24 12:04:59|16.24 12:04:59|16.24 12:05:00|16.24 12:05:02|16.24 12:05:02|16.24 12:05:03|16.24 12:05:05|16.24 12:05:06|16.24 12:05:06|16.24 12:05:07|16.24 12:05:09|16.24 12:05:09|16.24 12:05:10|16.24 12:05:12|16.24 12:05:13|16.24 12:05:15|16.24 12:05:15|16.24 12:05:16|16.24 12:05:17|16.24 12:05:19|16.24 12:05:20|16.24 12:05:21|16.24 12:05:21|16.24 12:05:23|16.24 12:05:23|16.24 12:05:25|16.23 12:05:26|16.23 12:05:26|16.24 12:05:27|16.24 12:05:28|16.24 12:05:30|16.24 12:05:30|16.24 12:05:32|16.24 12:05:32|16.24 12:05:33|16.24 12:05:34|16.24 12:05:35|16.24 12:05:36|16.247 12:05:37|16.247 12:05:38|16.247 12:05:40|16.247 12:05:40|16.247 12:05:41|16.231 12:05:43|16.231 12:05:44|16.231 12:05:45|16.231 12:05:47|16.23 12:05:48|16.23 12:05:50|16.23 12:05:51|16.23 12:05:52|16.23 12:05:53|16.23 12:05:54|16.23 12:05:56|16.246 12:05:57|16.246 12:05:59|16.246 12:06:00|16.246 12:06:00|16.246 12:06:01|16.246 12:06:02|16.246 12:06:03|16.246 12:06:05|16.245 12:06:05|16.245 12:06:06|16.245 12:06:08|16.245 12:06:08|16.245 12:06:10|16.245 12:06:11|16.245 12:06:11|16.245 12:06:13|16.245 12:06:14|16.245 12:06:14|16.245 12:06:16|16.245 12:06:17|16.245 12:06:18|16.245 12:06:19|16.245 12:06:19|16.245 12:06:20|16.245 12:06:21|16.245 12:06:22|16.245 12:06:24|16.245 12:06:25|16.245 12:06:25|16.245 12:06:26|16.245 12:06:27|16.245 12:06:29|16.245 12:06:29|16.245 12:06:31|16.245 12:06:32|16.245 12:06:33|16.245 12:06:34|16.245 12:06:35|16.245 12:06:36|16.245 12:06:37|16.245 12:06:38|16.245 12:06:39|16.245 12:06:40|16.245 12:06:41|16.245 12:06:42|16.245 12:06:43|16.245 12:06:44|16.245 12:06:46|16.245 12:06:48|16.245 12:06:48|16.251 12:06:50|16.251 12:06:52|16.252 12:06:52|16.252 12:06:54|16.252 12:06:54|16.252 12:06:56|16.252 12:06:57|16.252 12:06:58|16.252 12:07:00|16.252 12:07:00|16.252 12:07:01|16.252 12:07:02|16.252 12:07:03|16.252 12:07:04|16.252 12:07:05|16.252 12:07:06|16.252 12:07:08|16.252 12:07:08|16.256 12:07:09|16.256 12:07:11|16.256 12:07:11|16.256 12:07:12|16.256 12:07:13|16.256 12:07:14|16.256 12:07:16|16.256 12:07:16|16.261 12:07:17|16.261 12:07:18|16.261 12:07:19|16.261 12:07:21|16.261 12:07:21|16.261 12:07:22|16.261 12:07:23|16.261 12:07:25|16.261 12:07:26|16.261 12:07:27|16.261 12:07:28|16.261 12:07:29|16.261 12:07:30|16.261 12:07:31|16.261 12:07:32|16.261 12:07:33|16.261 12:07:34|16.261 12:07:35|16.261 12:07:36|16.261 12:07:37|16.261 12:07:38|16.261 12:07:39|16.261 12:07:40|16.261 12:07:41|16.261 12:07:42|16.261 12:07:43|16.261 12:07:44|16.261 12:07:45|16.261 12:07:46|16.261 12:07:48|16.261 12:07:50|16.261 12:07:50|16.261 12:07:52|16.261 12:07:53|16.261 12:07:54|16.261 12:07:55|16.261 12:07:56|16.261 12:07:57|16.261 12:07:59|16.261 12:08:00|16.261 12:08:01|16.261 12:08:02|16.261 12:08:03|16.261 12:08:04|16.269 12:08:05|16.269 12:08:06|16.269 12:08:07|16.269 12:08:08|16.269 12:08:09|16.269 12:08:10|16.269 12:08:11|16.253 12:08:12|16.253 12:08:13|16.268 12:08:14|16.268 12:08:15|16.266 12:08:16|16.266 12:08:17|16.266 12:08:18|16.266 12:08:20|16.266 12:08:20|16.249 12:08:21|16.249 12:08:23|16.249 12:08:24|16.249 12:08:25|16.249 12:08:25|16.249 12:08:28|16.249 12:08:28|16.249 12:08:29|16.249 12:08:30|16.249 12:08:31|16.249 12:08:32|16.249 12:08:33|16.249 12:08:34|16.249 12:08:35|16.249 12:08:36|16.249 12:08:37|16.249 12:08:38|16.249 12:08:39|16.244 12:08:40|16.244 12:08:41|16.244 12:08:42|16.244 12:08:43|16.244 12:08:44|16.244 12:08:46|16.244 12:08:46|16.244 12:08:48|16.244 12:08:49|16.244 12:08:51|16.244 12:08:52|16.244 12:08:53|16.244 12:08:55|16.244 12:08:55|16.244 12:08:56|16.244 12:08:58|16.244 12:08:58|16.244 12:09:00|16.244 12:09:00|16.244 12:09:02|16.244 12:09:03|16.244 12:09:03|16.244 12:09:04|16.244 12:09:05|16.244 12:09:07|16.244 12:09:07|16.244 12:09:08|16.244 12:09:09|16.244 12:09:10|16.244 12:09:11|16.261 12:09:12|16.261 12:09:13|16.261 12:09:15|16.261 12:09:16|16.261 12:09:17|16.261 12:09:19|16.261 12:09:20|16.261 12:09:21|16.261 12:09:22|16.261 12:09:23|16.261 12:09:24|16.261 12:09:25|16.261 12:09:26|16.261 12:09:27|16.261 12:09:28|16.261 12:09:29|16.261 12:09:30|16.261 12:09:31|16.261 12:09:32|16.261 12:09:33|16.261 12:09:34|16.261 12:09:35|16.261 12:09:36|16.261 12:09:37|16.244 12:09:38|16.244 12:09:39|16.244 12:09:40|16.244 12:09:41|16.244 12:09:43|16.244 12:09:43|16.244 12:09:44|16.244 12:09:45|16.261 12:09:46|16.261 12:09:47|16.261 12:09:48|16.261 12:09:49|16.261 12:09:50|16.261 12:09:51|16.261 12:09:52|16.261 12:09:53|16.261 12:09:54|16.261 12:09:55|16.261 12:09:56|16.261 12:09:57|16.261 12:09:58|16.261 12:09:59|16.261 12:10:00|16.261 12:10:01|16.261 12:10:02|16.261 12:10:03|16.281 12:10:04|16.281 12:10:05|16.281 12:10:06|16.281 12:10:07|16.283 12:10:08|16.284 12:10:09|16.284 12:10:11|16.286 12:10:11|16.286 12:10:12|16.286 12:10:14|16.286 12:10:15|16.286 12:10:16|16.286 12:10:17|16.286 12:10:18|16.286 12:10:19|16.286 12:10:20|16.286 12:10:21|16.286 12:10:22|16.286 12:10:23|16.286 12:10:24|16.286 12:10:25|16.286 12:10:26|16.291 12:10:26|16.296 12:10:28|16.298 12:10:29|16.304 12:10:30|16.304 12:10:31|16.304 12:10:33|16.304 12:10:33|16.304 12:10:34|16.308 12:10:35|16.308 12:10:36|16.308 12:10:37|16.308 12:10:38|16.308 12:10:39|16.318 12:10:40|16.318 12:10:41|16.319 12:10:42|16.323 12:10:43|16.323 12:10:44|16.323 12:10:45|16.323 12:10:46|16.323 12:10:47|16.323 12:10:48|16.323 12:10:49|16.323 12:10:50|16.323 12:10:51|16.323 12:10:52|16.323 12:10:53|16.323 12:10:54|16.323 12:10:55|16.323 12:10:56|16.323 12:10:57|16.323 12:10:58|16.323 12:10:59|16.323 12:11:01|16.323 12:11:01|16.323 12:11:02|16.323 12:11:03|16.323 12:11:05|16.323 12:11:05|16.323 12:11:07|16.333 12:11:07|16.309 12:11:09|16.309 12:11:10|16.309 12:11:11|16.324 12:11:12|16.324 12:11:12|16.324 12:11:14|16.324 12:11:15|16.319 12:11:16|16.319 12:11:18|16.319 12:11:18|16.319 12:11:20|16.319 12:11:21|16.319 12:11:22|16.303 12:11:23|16.303 12:11:24|16.303 12:11:25|16.303 12:11:25|16.303 12:11:27|16.303 12:11:28|16.303 12:11:29|16.303 12:11:30|16.303 12:11:31|16.303 12:11:32|16.316 12:11:33|16.316 12:11:34|16.316 12:11:35|16.316 12:11:36|16.316 12:11:37|16.316 12:11:38|16.316 12:11:39|16.316 12:11:40|16.316 12:11:41|16.316 12:11:42|16.316 12:11:43|16.316 12:11:44|16.316 12:11:45|16.316 12:11:46|16.316 12:11:47|16.316 12:11:48|16.316 12:11:49|16.316 12:11:50|16.316 12:11:51|16.316 12:11:52|16.316 12:11:54|16.316 12:11:54|16.316 12:11:56|16.316 12:11:57|16.316 12:11:58|16.316 12:11:59|16.316 12:12:00|16.295 12:12:02|16.295 12:12:03|16.295 12:12:05|16.295 12:12:05|16.295 12:12:06|16.295 12:12:07|16.295 12:12:08|16.295 12:12:09|16.295 12:12:10|16.295 12:12:11|16.295 12:12:12|16.295 12:12:13|16.295 12:12:15|16.295 12:12:16|16.295 12:12:17|16.295 12:12:18|16.295 12:12:19|16.312 12:12:20|16.298 12:12:21|16.298 12:12:22|16.298 12:12:23|16.298 12:12:24|16.298 12:12:25|16.298 12:12:26|16.298 12:12:27|16.298 12:12:28|16.298 12:12:29|16.298 12:12:30|16.298 12:12:31|16.298 12:12:32|16.298 12:12:33|16.298 12:12:34|16.298 12:12:35|16.298 12:12:37|16.298 12:12:38|16.298 12:12:39|16.298 12:12:39|16.298 12:12:40|16.298 12:12:42|16.298 12:12:42|16.298 12:12:44|16.298 12:12:44|16.298 12:12:46|16.298 12:12:46|16.298 12:12:47|16.298 12:12:48|16.298 12:12:49|16.298 12:12:51|16.298 12:12:51|16.298 12:12:52|16.298 12:12:54|16.298 12:12:55|16.298 12:12:57|16.298 12:12:58|16.298 12:13:00|16.315 12:13:01|16.315 12:13:02|16.315 12:13:03|16.315 12:13:04|16.315 12:13:06|16.315 12:13:06|16.315 12:13:07|16.315 12:13:09|16.315 12:13:09|16.315 12:13:11|16.315 12:13:11|16.315 12:13:13|16.315 12:13:14|16.315 12:13:15|16.315 12:13:16|16.315 12:13:16|16.315 12:13:17|16.315 12:13:18|16.315 12:13:20|16.28 12:13:20|16.28 12:13:22|16.28 12:13:22|16.28 12:13:23|16.28 12:13:24|16.28 12:13:25|16.28 12:13:27|16.28 12:13:28|16.28 12:13:29|16.28 12:13:30|16.28 12:13:31|16.296 12:13:32|16.296 12:13:33|16.296 12:13:34|16.297 12:13:35|16.297 12:13:36|16.297 12:13:37|16.297 12:13:38|16.297 12:13:39|16.297 12:13:40|16.297 12:13:41|16.297 12:13:42|16.297 12:13:42|16.297 12:13:44|16.297 12:13:45|16.297 12:13:46|16.297 12:13:47|16.297 12:13:48|16.297 12:13:49|16.297 12:13:50|16.297 12:13:51|16.297 12:13:52|16.297 12:13:53|16.297 12:13:55|16.297 12:13:56|16.297 12:13:57|16.297 12:13:58|16.297 12:13:59|16.297 12:14:00|16.297 12:14:01|16.297 12:14:02|16.297 12:14:03|16.297 12:14:04|16.297 12:14:06|16.297 12:14:07|16.297 12:14:08|16.297 12:14:08|16.289 12:14:10|16.289 12:14:12|16.31 12:14:12|16.31 12:14:14|16.31 12:14:14|16.31 12:14:15|16.31 12:14:16|16.31 12:14:17|16.31 12:14:19|16.31 12:14:20|16.31 12:14:21|16.31 12:14:22|16.308 12:14:23|16.308 12:14:24|16.308 12:14:25|16.308 12:14:26|16.308 12:14:27|16.308 12:14:28|16.308 12:14:29|16.308 12:14:30|16.308 12:14:31|16.308 12:14:32|16.308 12:14:33|16.308 12:14:34|16.308 12:14:35|16.308 12:14:36|16.308 12:14:37|16.308 12:14:38|16.308 12:14:39|16.308 12:14:40|16.308 12:14:41|16.308 12:14:42|16.308 12:14:43|16.308 12:14:44|16.308 12:14:45|16.308 12:14:46|16.308 12:14:47|16.308 12:14:49|16.308 12:14:50|16.308 12:14:51|16.308 12:14:52|16.308 12:14:53|16.308 12:14:54|16.307 12:14:55|16.307 12:14:55|16.307 12:14:57|16.307 12:14:58|16.307 12:15:00|16.307 12:15:01|16.308 12:15:02|16.308 12:15:03|16.308 12:15:05|16.308 12:15:06|16.308 12:15:07|16.308 12:15:08|16.308 12:15:08|16.308 12:15:10|16.308 12:15:10|16.308 12:15:11|16.308 12:15:13|16.308 12:15:14|16.308 12:15:15|16.308 12:15:16|16.308 12:15:17|16.308 12:15:17|16.302 12:15:18|16.288 12:15:19|16.288 12:15:21|16.288 12:15:22|16.282 12:15:23|16.268 12:15:23|16.268 12:15:25|16.268 12:15:26|16.268 12:15:27|16.284 12:15:28|16.284 12:15:29|16.284 12:15:30|16.284 12:15:31|16.285 12:15:32|16.29 12:15:33|16.29 12:15:34|16.29 12:15:35|16.295 12:15:36|16.297 12:15:38|16.297 12:15:38|16.297 12:15:39|16.297 12:15:41|16.297 12:15:42|16.297 12:15:43|16.297 12:15:44|16.297 12:15:45|16.297 12:15:46|16.294 12:15:47|16.294 12:15:48|16.294 12:15:49|16.294 12:15:50|16.294 12:15:51|16.296 12:15:52|16.296 12:15:53|16.296 12:15:54|16.296 12:15:55|16.296 12:15:56|16.296 12:15:57|16.296 12:15:58|16.291 12:15:59|16.291 12:16:00|16.291 12:16:02|16.291 12:16:02|16.291 12:16:03|16.291 12:16:04|16.291 12:16:05|16.291 12:16:06|16.291 12:16:07|16.291 12:16:08|16.291 12:16:09|16.291 12:16:10|16.291 12:16:11|16.291 12:16:12|16.291 12:16:13|16.291 12:16:14|16.291 12:16:15|16.291 12:16:16|16.291 12:16:17|16.291 12:16:18|16.291 12:16:19|16.291 12:16:21|16.291 12:16:22|16.291 12:16:24|16.292 12:16:25|16.275 12:16:26|16.275 12:16:27|16.275 12:16:28|16.275 12:16:29|16.275 12:16:30|16.275 12:16:31|16.275 12:16:32|16.275 12:16:33|16.275 12:16:34|16.275 12:16:35|16.275 12:16:36|16.275 12:16:37|16.275 12:16:38|16.275 12:16:39|16.275 12:16:40|16.275 12:16:41|16.275 12:16:42|16.275 12:16:43|16.275 12:16:44|16.275 12:16:45|16.299 12:16:46|16.299 12:16:47|16.299 12:16:48|16.299 12:16:49|16.299 12:16:51|16.299 12:16:51|16.299 12:16:52|16.299 12:16:53|16.299 12:16:55|16.306 12:16:55|16.306 12:16:56|16.306 12:16:57|16.306 12:16:58|16.306 12:16:59|16.306 12:17:00|16.308 12:17:01|16.308 12:17:02|16.308 12:17:03|16.308 12:17:04|16.308 12:17:05|16.295 12:17:06|16.295 12:17:07|16.295 12:17:08|16.306 12:17:09|16.306 12:17:10|16.306 12:17:11|16.312 12:17:12|16.312 12:17:13|16.312 12:17:14|16.312 12:17:15|16.312 12:17:16|16.312 12:17:17|16.312 12:17:18|16.312 12:17:19|16.312 12:17:20|16.312 12:17:22|16.298 12:17:23|16.298 12:17:24|16.298 12:17:26|16.298 12:17:26|16.298 12:17:28|16.298 12:17:29|16.298 12:17:30|16.298 12:17:30|16.298 12:17:32|16.298 12:17:33|16.298 12:17:34|16.298 12:17:35|16.298 12:17:36|16.298 12:17:37|16.298 12:17:38|16.298 12:17:38|16.298 12:17:40|16.298 12:17:41|16.298 12:17:41|16.298 12:17:43|16.298 12:17:44|16.298 12:17:45|16.298 12:17:46|16.298 12:17:47|16.298 12:17:48|16.298 12:17:49|16.298 12:17:50|16.298 12:17:50|16.298 12:17:52|16.298 12:17:53|16.298 12:17:54|16.298 12:17:55|16.298 12:17:56|16.298 12:17:57|16.298 12:17:58|16.298 12:17:59|16.298 12:18:00|16.298 12:18:01|16.298 12:18:02|16.298 12:18:03|16.298 12:18:04|16.298 12:18:05|16.298 12:18:06|16.298 12:18:07|16.298 12:18:08|16.298 12:18:09|16.298 12:18:10|16.298 12:18:11|16.298 12:18:12|16.318 12:18:13|16.318 12:18:14|16.318 12:18:16|16.318 12:18:17|16.318 12:18:18|16.318 12:18:20|16.318 12:18:21|16.318 12:18:21|16.318 12:18:22|16.318 12:18:24|16.318 12:18:24|16.319 12:18:25|16.319 12:18:27|16.319 12:18:27|16.319 12:18:28|16.319 12:18:30|16.319 12:18:31|16.319 12:18:32|16.319 12:18:33|16.319 12:18:34|16.319 12:18:35|16.322 12:18:36|16.322 12:18:37|16.33 12:18:38|16.343 12:18:39|16.343 12:18:40|16.343 12:18:41|16.347 12:18:42|16.347 12:18:43|16.347 12:18:44|16.347 12:18:45|16.347 12:18:46|16.347 12:18:47|16.347 12:18:48|16.347 12:18:49|16.347 12:18:50|16.347 12:18:51|16.347 12:18:52|16.347 12:18:53|16.332 12:18:54|16.332 12:18:55|16.332 12:18:56|16.332 12:18:57|16.332 12:18:59|16.332 12:19:01|16.332 12:19:01|16.332 12:19:02|16.332 12:19:03|16.332 12:19:04|16.332 12:19:05|16.332 12:19:06|16.332 12:19:07|16.332 12:19:08|16.332 12:19:09|16.332 12:19:10|16.332 12:19:11|16.332 12:19:12|16.332 12:19:13|16.351 12:19:14|16.351 12:19:15|16.351 12:19:16|16.351 12:19:17|16.351 12:19:19|16.351 12:19:19|16.351 12:19:20|16.351 12:19:21|16.351 12:19:23|16.351 12:19:24|16.351 12:19:26|16.351 12:19:27|16.353 12:19:28|16.363 12:19:29|16.363 12:19:30|16.349 12:19:31|16.349 12:19:32|16.349 12:19:33|16.349 12:19:34|16.349 12:19:35|16.349 12:19:36|16.349 12:19:37|16.349 12:19:38|16.349 12:19:39|16.349 12:19:40|16.349 12:19:41|16.353 12:19:42|16.353 12:19:43|16.353 12:19:44|16.332 12:19:45|16.313 12:19:46|16.313 12:19:47|16.313 12:19:48|16.313 12:19:49|16.313 12:19:50|16.313 12:19:51|16.286 12:19:52|16.286 12:19:53|16.296 12:19:54|16.296 12:19:55|16.296 12:19:56|16.296 12:19:57|16.3 12:19:58|16.299 12:19:59|16.299 12:20:01|16.299 12:20:02|16.299 12:20:04|16.299 12:20:05|16.299 12:20:05|16.305 12:20:07|16.305 12:20:08|16.305 12:20:09|16.305 12:20:10|16.299 12:20:11|16.299 12:20:13|16.299 12:20:14|16.292 12:20:15|16.292 12:20:16|16.281 12:20:16|16.281 12:20:18|16.281 12:20:19|16.281 12:20:20|16.281 12:20:20|16.281 12:20:22|16.281 12:20:22|16.281 12:20:24|16.281 12:20:25|16.281 12:20:26|16.281 12:20:27|16.281 12:20:28|16.281 12:20:29|16.281 12:20:30|16.281 12:20:31|16.281 12:20:32|16.281 12:20:33|16.281 12:20:34|16.281 12:20:35|16.281 12:20:36|16.278 12:20:37|16.278 12:20:38|16.294 12:20:39|16.294 12:20:40|16.294 12:20:41|16.32 12:20:42|16.32 12:20:43|16.32 12:20:44|16.32 12:20:45|16.32 12:20:46|16.32 12:20:47|16.32 12:20:48|16.32 12:20:49|16.32 12:20:50|16.32 12:20:51|16.32 12:20:52|16.32 12:20:53|16.32 12:20:54|16.32 12:20:55|16.32 12:20:56|16.32 12:20:57|16.32 12:20:58|16.32 12:20:59|16.32 12:21:01|16.32 12:21:02|16.32 12:21:04|16.32 12:21:05|16.32 12:21:06|16.32 12:21:07|16.316 12:21:08|16.316 12:21:10|16.316 12:21:11|16.316 12:21:12|16.316 12:21:12|16.316 12:21:14|16.316 12:21:14|16.316 12:21:16|16.316 12:21:17|16.316 12:21:17|16.316 12:21:18|16.316 12:21:20|16.318 12:21:20|16.318 12:21:21|16.318 12:21:22|16.318 12:21:23|16.318 12:21:24|16.298 12:21:25|16.298 12:21:26|16.298 12:21:27|16.298 12:21:28|16.298 12:21:30|16.298 12:21:31|16.298 12:21:32|16.298 12:21:33|16.298 12:21:34|16.298 12:21:35|16.298 12:21:36|16.298 12:21:37|16.298 12:21:38|16.298 12:21:39|16.298 12:21:40|16.298 12:21:41|16.298 12:21:42|16.298 12:21:43|16.298 12:21:44|16.298 12:21:45|16.298 12:21:46|16.298 12:21:47|16.298 12:21:48|16.298 12:21:49|16.298 12:21:50|16.298 12:21:51|16.298 12:21:52|16.298 12:21:53|16.298 12:21:54|16.298 12:21:55|16.298 12:21:56|16.298 12:21:57|16.298 12:21:58|16.298 12:21:59|16.298 12:22:00|16.298 12:22:02|16.318 12:22:03|16.318 12:22:04|16.318 12:22:05|16.318 12:22:06|16.318 12:22:07|16.318 12:22:08|16.318 12:22:09|16.318 12:22:10|16.318 12:22:11|16.318 12:22:12|16.318 12:22:14|16.318 12:22:15|16.318 12:22:16|16.318 12:22:17|16.318 12:22:18|16.318 12:22:19|16.318 12:22:19|16.318 12:22:21|16.318 12:22:22|16.318 12:22:23|16.318 12:22:24|16.318 12:22:25|16.318 12:22:26|16.318 12:22:27|16.318 12:22:28|16.318 12:22:29|16.318 12:22:30|16.318 12:22:30|16.318 12:22:31|16.3 12:22:33|16.3 12:22:34|16.3 12:22:35|16.3 12:22:36|16.3 12:22:36|16.3 12:22:39|16.3 12:22:39|16.3 12:22:40|16.3 12:22:41|16.3 12:22:42|16.322 12:22:43|16.334 12:22:44|16.334 12:22:45|16.334 12:22:46|16.334 12:22:47|16.334 12:22:48|16.334 12:22:49|16.334 12:22:50|16.334 12:22:52|16.334 12:22:52|16.342 12:22:53|16.342 12:22:54|16.346 12:22:55|16.346 12:22:56|16.346 12:22:57|16.344 12:22:58|16.344 12:22:59|16.344 12:23:00|16.344 12:23:02|16.344 12:23:04|16.344 12:23:05|16.344 12:23:06|16.344 12:23:07|16.344 12:23:09|16.344 12:23:10|16.344 12:23:10|16.344 12:23:12|16.344 12:23:13|16.344 12:23:14|16.344 12:23:15|16.344 12:23:16|16.344 12:23:17|16.344 12:23:18|16.344 12:23:18|16.344 12:23:20|16.344 12:23:21|16.344 12:23:22|16.344 12:23:23|16.344 12:23:24|16.344 12:23:25|16.344 12:23:26|16.344 12:23:27|16.344 12:23:28|16.344 12:23:29|16.344 12:23:30|16.344 12:23:31|16.344 12:23:32|16.344 12:23:33|16.344 12:23:34|16.344 12:23:35|16.344 12:23:36|16.344 12:23:37|16.344 12:23:39|16.344 12:23:39|16.344 12:23:40|16.344 12:23:42|16.344 12:23:43|16.344 12:23:44|16.344 12:23:45|16.336 12:23:46|16.336 12:23:47|16.336 12:23:48|16.336 12:23:49|16.336 12:23:50|16.336 12:23:51|16.336 12:23:52|16.32 12:23:53|16.32 12:23:54|16.32 12:23:55|16.32 12:23:56|16.32 12:23:57|16.32 12:23:58|16.326 12:23:59|16.344 12:24:00|16.344 12:24:01|16.344 12:24:02|16.344 12:24:03|16.344 12:24:04|16.344 12:24:06|16.344 12:24:06|16.344 12:24:07|16.344 12:24:08|16.344 12:24:09|16.344 12:24:10|16.344 12:24:11|16.344 12:24:12|16.322 12:24:13|16.322 12:24:14|16.322 12:24:15|16.322 12:24:16|16.342 12:24:17|16.342 12:24:18|16.342 12:24:19|16.342 12:24:20|16.342 12:24:21|16.342 12:24:22|16.342 12:24:23|16.342 12:24:24|16.342 12:24:25|16.342 12:24:26|16.342 12:24:28|16.342 12:24:29|16.342 12:24:30|16.342 12:24:32|16.342 12:24:33|16.342 12:24:34|16.342 12:24:35|16.342 12:24:36|16.342 12:24:36|16.342 12:24:38|16.342 12:24:39|16.342 12:24:40|16.342 12:24:41|16.344 12:24:42|16.344 12:24:43|16.344 12:24:44|16.344 12:24:45|16.344 12:24:46|16.344 12:24:47|16.344 12:24:48|16.344 12:24:49|16.344 12:24:50|16.344 12:24:50|16.344 12:24:51|16.344 12:24:52|16.344 12:24:54|16.344 12:24:55|16.344 12:24:56|16.344 12:24:57|16.344 12:24:58|16.344 12:24:59|16.344 12:25:00|16.344 12:25:01|16.344 12:25:02|16.344 12:25:03|16.344 12:25:04|16.344 12:25:05|16.344 12:25:06|16.344 12:25:07|16.344 12:25:08|16.318 12:25:09|16.318 12:25:10|16.343 12:25:11|16.343 12:25:12|16.343 12:25:13|16.343 12:25:14|16.343 12:25:15|16.343 12:25:16|16.343 12:25:17|16.343 12:25:18|16.343 12:25:19|16.343 12:25:20|16.343 12:25:21|16.343 12:25:22|16.343 12:25:23|16.343 12:25:25|16.324 12:25:25|16.324 12:25:26|16.324 12:25:27|16.324 12:25:29|16.321 12:25:30|16.321 12:25:31|16.321 12:25:32|16.321 12:25:33|16.321 12:25:34|16.321 12:25:35|16.343 12:25:36|16.343 12:25:38|16.343 12:25:38|16.343 12:25:39|16.323 12:25:40|16.323 12:25:41|16.323 12:25:42|16.323 12:25:43|16.323 12:25:44|16.323 12:25:46|16.323 12:25:47|16.323 12:25:48|16.323 12:25:48|16.323 12:25:49|16.342 12:25:50|16.342 12:25:51|16.342 12:25:52|16.342 12:25:53|16.342 12:25:54|16.342 12:25:56|16.342 12:25:57|16.342 12:25:58|16.342 12:25:58|16.342 12:25:59|16.342 12:26:00|16.342 12:26:01|16.342 12:26:02|16.342 12:26:04|16.342 12:26:04|16.342 12:26:05|16.342 12:26:07|16.342 12:26:07|16.342 12:26:08|16.342 12:26:09|16.342 12:26:11|16.347 12:26:12|16.341 12:26:12|16.341 12:26:14|16.341 12:26:15|16.341 12:26:16|16.341 12:26:17|16.341 12:26:17|16.341 12:26:18|16.341 12:26:19|16.341 12:26:21|16.341 12:26:21|16.341 12:26:23|16.341 12:26:23|16.341 12:26:25|16.341 12:26:25|16.346 12:26:27|16.346 12:26:27|16.346 12:26:28|16.346 12:26:30|16.346 12:26:31|16.346 12:26:33|16.346 12:26:34|16.331 12:26:35|16.331 12:26:36|16.331 12:26:36|16.331 12:26:37|16.331 12:26:39|16.331 12:26:39|16.331 12:26:41|16.331 12:26:42|16.331 12:26:43|16.331 12:26:44|16.331 12:26:45|16.331 12:26:46|16.331 12:26:47|16.331 12:26:48|16.331 12:26:49|16.331 12:26:50|16.331 12:26:51|16.331 12:26:52|16.331 12:26:53|16.331 12:26:54|16.331 12:26:55|16.331 12:26:56|16.331 12:26:57|16.331 12:26:58|16.331 12:26:58|16.331 12:27:00|16.331 12:27:01|16.331 12:27:02|16.331 12:27:03|16.331 12:27:04|16.331 12:27:05|16.361 12:27:06|16.361 12:27:07|16.361 12:27:08|16.361 12:27:09|16.361 12:27:10|16.361 12:27:10|16.361 12:27:12|16.361 12:27:14|16.361 12:27:15|16.361 12:27:17|16.361 12:27:18|16.361 12:27:19|16.361 12:27:20|16.361 12:27:20|16.361 12:27:21|16.361 12:27:23|16.361 12:27:23|16.361 12:27:25|16.361 12:27:26|16.361 12:27:27|16.361 12:27:28|16.361 12:27:29|16.357 12:27:29|16.357 12:27:31|16.357 12:27:32|16.357 12:27:33|16.357 12:27:34|16.357 12:27:34|16.357 12:27:36|16.357 12:27:37|16.357 12:27:38|16.357 12:27:39|16.348 12:27:39|16.348 12:27:41|16.348 12:27:41|16.348 12:27:43|16.348 12:27:45|16.348 12:27:45|16.348 12:27:46|16.348 12:27:48|16.348 12:27:48|16.348 12:27:49|16.348 12:27:50|16.348 12:27:52|16.348 12:27:52|16.348 12:27:54|16.348 12:27:54|16.348 12:27:55|16.348 12:27:56|16.348 12:27:57|16.348 12:27:58|16.348 12:27:59|16.348 12:28:00|16.348 12:28:02|16.343 12:28:03|16.343 12:28:03|16.343 12:28:05|16.343 12:28:05|16.343 12:28:07|16.343 12:28:08|16.343 12:28:09|16.348 12:28:11|16.348 12:28:13|16.348 12:28:14|16.348 12:28:15|16.348 12:28:16|16.348 12:28:17|16.348 12:28:18|16.348 12:28:19|16.348 12:28:20|16.348 12:28:22|16.348 12:28:22|16.348 12:28:24|16.348 12:28:25|16.348 12:28:25|16.346 12:28:26|16.346 12:28:27|16.346 12:28:29|16.346 12:28:30|16.352 12:28:31|16.352 12:28:32|16.352 12:28:33|16.352 12:28:34|16.352 12:28:35|16.352 12:28:36|16.352 12:28:37|16.352 12:28:38|16.352 12:28:40|16.352 12:28:41|16.352 12:28:41|16.352 12:28:42|16.352 12:28:43|16.352 12:28:45|16.352 12:28:45|16.352 12:28:47|16.352 12:28:48|16.352 12:28:49|16.352 12:28:49|16.352 12:28:50|16.352 12:28:52|16.352 12:28:52|16.352 12:28:54|16.352 12:28:55|16.352 12:28:56|16.352 12:28:56|16.352 12:28:58|16.352 12:28:59|16.352 12:29:00|16.352 12:29:00|16.352 12:29:02|16.352 12:29:03|16.352 12:29:04|16.352 12:29:05|16.352 12:29:06|16.352 12:29:07|16.352 12:29:08|16.352 12:29:09|16.352 12:29:10|16.353 12:29:11|16.353 12:29:12|16.353 12:29:13|16.353 12:29:14|16.353 12:29:15|16.353 12:29:16|16.353 12:29:17|16.353 12:29:18|16.353 12:29:19|16.353 12:29:20|16.353 12:29:21|16.353 12:29:22|16.353 12:29:23|16.353 12:29:24|16.353 12:29:25|16.353 12:29:26|16.353 12:29:27|16.353 12:29:28|16.353 12:29:29|16.353 12:29:30|16.353 12:29:31|16.353 12:29:32|16.353 12:29:33|16.353 12:29:35|16.353 12:29:35|16.353 12:29:36|16.353 12:29:38|16.353 12:29:39|16.353 12:29:40|16.353 12:29:41|16.353 12:29:42|16.353 12:29:44|16.353 12:29:44|16.353 12:29:45|16.353 12:29:46|16.353 12:29:47|16.353 12:29:48|16.353 12:29:49|16.353 12:29:50|16.353 12:29:52|16.353 12:29:52|16.353 12:29:53|16.353 12:29:54|16.353 12:29:55|16.353 12:29:57|16.353 12:29:58|16.353 12:29:59|16.353 12:30:00|16.353 12:30:01|16.353 12:30:02|16.353 12:30:02|16.363 12:30:04|16.363 12:30:05|16.363 12:30:06|16.366 12:30:07|16.368 12:30:08|16.371 12:30:09|16.361 12:30:10|16.361 12:30:11|16.361 12:30:12|16.361 12:30:13|16.361 12:30:14|16.361 12:30:15|16.361 12:30:16|16.361 12:30:17|16.361 12:30:18|16.361 12:30:19|16.361 12:30:20|16.361 12:30:21|16.361 12:30:22|16.361 12:30:23|16.361 12:30:24|16.361 12:30:25|16.361 12:30:26|16.361 12:30:27|16.361 12:30:28|16.361 12:30:29|16.361 12:30:30|16.361 12:30:31|16.361 12:30:32|16.361 12:30:33|16.361 12:30:35|16.361 12:30:36|16.38 12:30:37|16.383 12:30:38|16.383 12:30:39|16.383 12:30:40|16.383 12:30:41|16.383 12:30:42|16.383 12:30:43|16.383 12:30:44|16.383 12:30:45|16.383 12:30:45|16.383 12:30:47|16.383 12:30:48|16.383 12:30:49|16.383 12:30:50|16.383 12:30:51|16.383 12:30:52|16.383 12:30:53|16.383 12:30:54|16.383 12:30:55|16.383 12:30:56|16.383 12:30:57|16.383 12:30:58|16.383 12:30:59|16.383 12:31:00|16.383 12:31:01|16.383 12:31:02|16.378 12:31:03|16.378 12:31:04|16.378 12:31:05|16.382 12:31:06|16.382 12:31:07|16.382 12:31:08|16.379 12:31:09|16.379 12:31:10|16.379 12:31:11|16.379 12:31:12|16.379 12:31:13|16.379 12:31:14|16.379 12:31:15|16.379 12:31:16|16.379 12:31:17|16.379 12:31:18|16.379 12:31:19|16.379 12:31:20|16.379 12:31:21|16.385 12:31:22|16.385 12:31:23|16.385 12:31:24|16.385 12:31:25|16.385 12:31:26|16.385 12:31:27|16.385 12:31:28|16.385 12:31:29|16.385 12:31:30|16.385 12:31:31|16.378 12:31:32|16.378 12:31:33|16.378 12:31:34|16.378 12:31:36|16.378 12:31:36|16.378 12:31:38|16.378 12:31:39|16.378 12:31:40|16.378 12:31:41|16.378 12:31:42|16.378 12:31:43|16.378 12:31:44|16.378 12:31:45|16.378 12:31:45|16.349 12:31:47|16.349 12:31:48|16.349 12:31:49|16.349 12:31:50|16.349 12:31:51|16.349 12:31:52|16.349 12:31:53|16.349 12:31:53|16.349 12:31:55|16.349 12:31:56|16.349 12:31:57|16.349 12:31:58|16.349 12:31:59|16.349 12:32:00|16.349 12:32:01|16.379 12:32:02|16.379 12:32:03|16.36 12:32:04|16.36 12:32:05|16.36 12:32:06|16.36 12:32:07|16.36 12:32:08|16.36 12:32:09|16.36 12:32:10|16.382 12:32:11|16.382 12:32:12|16.382 12:32:13|16.382 12:32:14|16.382 12:32:15|16.382 12:32:16|16.382 12:32:17|16.382 12:32:18|16.382 12:32:19|16.382 12:32:20|16.382 12:32:21|16.382 12:32:22|16.364 12:32:23|16.364 12:32:24|16.364 12:32:25|16.364 12:32:26|16.364 12:32:27|16.364 12:32:28|16.364 12:32:29|16.385 12:32:30|16.385 12:32:31|16.385 12:32:32|16.385 12:32:33|16.385 12:32:34|16.385 12:32:35|16.385 12:32:37|16.385 12:32:38|16.385 12:32:38|16.385 12:32:40|16.385 12:32:41|16.385 12:32:42|16.384 12:32:43|16.384 12:32:44|16.384 12:32:45|16.384 12:32:46|16.384 12:32:47|16.384 12:32:48|16.384 12:32:49|16.384 12:32:50|16.384 12:32:51|16.384 12:32:52|16.384 12:32:53|16.384 12:32:54|16.384 12:32:55|16.384 12:32:56|16.384 12:32:57|16.384 12:32:59|16.384 12:33:00|16.384 12:33:00|16.384 12:33:02|16.384 12:33:03|16.384 12:33:04|16.384 12:33:05|16.384 12:33:06|16.384 12:33:07|16.384 12:33:08|16.384 12:33:08|16.384 12:33:10|16.384 12:33:10|16.384 12:33:12|16.384 12:33:13|16.384 12:33:14|16.384 12:33:15|16.384 12:33:16|16.384 12:33:17|16.384 12:33:18|16.384 12:33:19|16.381 12:33:20|16.381 12:33:21|16.381 12:33:22|16.381 12:33:23|16.381 12:33:24|16.381 12:33:25|16.381 12:33:26|16.381 12:33:27|16.379 12:33:28|16.379 12:33:29|16.379 12:33:30|16.379 12:33:31|16.379 12:33:32|16.379 12:33:33|16.379 12:33:34|16.379 12:33:35|16.379 12:33:36|16.379 12:33:37|16.378 12:33:39|16.378 12:33:40|16.378 12:33:41|16.378 12:33:42|16.378 12:33:43|16.378 12:33:44|16.362 12:33:45|16.362 12:33:46|16.362 12:33:47|16.362 12:33:48|16.362 12:33:49|16.362 12:33:50|16.362 12:33:51|16.362 12:33:52|16.362 12:33:53|16.362 12:33:54|16.362 12:33:55|16.362 12:33:56|16.362 12:33:57|16.362 12:33:58|16.362 12:33:59|16.362 12:34:00|16.362 12:34:01|16.362 12:34:02|16.362 12:34:03|16.362 12:34:04|16.362 12:34:05|16.362 12:34:06|16.362 12:34:07|16.362 12:34:08|16.362 12:34:09|16.362 12:34:10|16.362 12:34:12|16.362 12:34:13|16.362 12:34:13|16.362 12:34:14|16.362 12:34:16|16.362 12:34:16|16.362 12:34:18|16.362 12:34:18|16.362 12:34:20|16.362 12:34:21|16.362 12:34:22|16.362 12:34:23|16.366 12:34:25|16.366 12:34:26|16.366 12:34:27|16.336 12:34:28|16.334 12:34:29|16.331 12:34:29|16.331 12:34:31|16.331 12:34:32|16.331 12:34:34|16.331 12:34:34|16.331 12:34:35|16.331 12:34:37|16.334 12:34:38|16.334 12:34:39|16.334 12:34:40|16.334 12:34:41|16.334 12:34:42|16.334 12:34:43|16.334 12:34:44|16.334 12:34:45|16.334 12:34:46|16.334 12:34:47|16.334 12:34:49|16.334 12:34:50|16.337 12:34:51|16.337 12:34:51|16.337 12:34:53|16.337 12:34:53|16.337 12:34:54|16.337 12:34:55|16.337 12:34:56|16.337 12:34:57|16.337 12:34:59|16.337 12:35:00|16.337 12:35:02|16.337 12:35:02|16.337 12:35:03|16.337 12:35:04|16.337 12:35:05|16.337 12:35:06|16.336 12:35:07|16.336 12:35:08|16.336 12:35:09|16.336 12:35:10|16.336 12:35:11|16.336 12:35:12|16.336 12:35:14|16.336 12:35:15|16.336 12:35:16|16.336 12:35:17|16.336 12:35:18|16.336 12:35:19|16.338 12:35:20|16.338 12:35:21|16.338 12:35:22|16.338 12:35:23|16.338 12:35:24|16.338 12:35:25|16.338 12:35:26|16.338 12:35:27|16.338 12:35:28|16.338 12:35:29|16.338 12:35:30|16.338 12:35:31|16.338 12:35:32|16.338 12:35:33|16.338 12:35:34|16.338 12:35:35|16.338 12:35:37|16.338 12:35:37|16.338 12:35:39|16.338 12:35:40|16.338 12:35:41|16.338 12:35:43|16.338 12:35:43|16.338 12:35:44|16.338 12:35:45|16.338 12:35:46|16.338 12:35:47|16.338 12:35:48|16.338 12:35:49|16.338 12:35:50|16.338 12:35:51|16.338 12:35:52|16.338 12:35:53|16.338 12:35:54|16.338 12:35:55|16.338 12:35:56|16.338 12:35:58|16.338 12:35:58|16.338 12:36:00|16.338 12:36:01|16.338 12:36:02|16.338 12:36:03|16.338 12:36:04|16.338 12:36:05|16.338 12:36:06|16.338 12:36:06|16.338 12:36:07|16.338 12:36:09|16.338 12:36:10|16.338 12:36:11|16.338 12:36:12|16.338 12:36:13|16.338 12:36:14|16.338 12:36:15|16.338 12:36:16|16.338 12:36:17|16.338 12:36:18|16.338 12:36:19|16.338 12:36:20|16.338 12:36:21|16.338 12:36:22|16.338 12:36:23|16.338 12:36:24|16.338 12:36:25|16.338 12:36:26|16.338 12:36:27|16.338 12:36:28|16.338 12:36:29|16.338 12:36:30|16.338 12:36:31|16.338 12:36:32|16.338 12:36:33|16.338 12:36:34|16.338 12:36:35|16.338 12:36:36|16.338 12:36:37|16.338 12:36:39|16.338 12:36:40|16.338 12:36:41|16.338 12:36:42|16.338 12:36:43|16.338 12:36:44|16.338 12:36:45|16.349 12:36:46|16.349 12:36:47|16.349 12:36:48|16.349 12:36:49|16.349 12:36:50|16.349 12:36:51|16.349 12:36:52|16.349 12:36:53|16.349 12:36:54|16.349 12:36:55|16.349 12:36:56|16.349 12:36:57|16.349 12:36:58|16.349 12:36:59|16.349 12:37:00|16.349 12:37:01|16.349 12:37:02|16.349 12:37:03|16.349 12:37:05|16.349 12:37:06|16.349 12:37:07|16.349 12:37:08|16.349 12:37:09|16.349 12:37:10|16.349 12:37:10|16.349 12:37:12|16.349 12:37:13|16.349 12:37:13|16.349 12:37:14|16.349 12:37:16|16.349 12:37:17|16.338 12:37:18|16.338 12:37:19|16.338 12:37:20|16.338 12:37:21|16.338 12:37:22|16.338 12:37:23|16.338 12:37:24|16.338 12:37:25|16.338 12:37:26|16.338 12:37:27|16.338 12:37:28|16.338 12:37:29|16.338 12:37:30|16.338 12:37:31|16.338 12:37:32|16.338 12:37:33|16.338 12:37:34|16.338 12:37:35|16.338 12:37:36|16.338 12:37:37|16.338 12:37:38|16.338 12:37:39|16.338 12:37:40|16.338 12:37:41|16.338 12:37:42|16.338 12:37:44|16.338 12:37:45|16.338 12:37:46|16.338 12:37:47|16.338 12:37:47|16.35 12:37:48|16.35 12:37:50|16.35 12:37:51|16.35 12:37:52|16.338 12:37:53|16.338 12:37:54|16.338 12:37:55|16.338 12:37:56|16.338 12:37:57|16.338 12:37:58|16.338 12:37:59|16.338 12:38:00|16.338 12:38:01|16.353 12:38:02|16.353 12:38:03|16.353 12:38:04|16.353 12:38:05|16.353 12:38:06|16.353 12:38:07|16.353 12:38:08|16.353 12:38:09|16.353 12:38:10|16.353 12:38:12|16.353 12:38:12|16.353 12:38:15|16.353 12:38:15|16.353 12:38:16|16.353 12:38:17|16.353 12:38:19|16.353 12:38:19|16.353 12:38:20|16.353 12:38:22|16.353 12:38:23|16.353 12:38:24|16.353 12:38:25|16.353 12:38:26|16.338 12:38:27|16.338 12:38:28|16.338 12:38:30|16.338 12:38:31|16.338 12:38:31|16.338 12:38:33|16.338 12:38:34|16.338 12:38:34|16.338 12:38:36|16.338 12:38:36|16.338 12:38:38|16.338 12:38:38|16.338 12:38:40|16.338 12:38:41|16.338 12:38:42|16.338 12:38:43|16.338 12:38:44|16.338 12:38:45|16.338 12:38:46|16.338 12:38:47|16.338 12:38:47|16.338 12:38:48|16.338 12:38:50|16.338 12:38:50|16.338 12:38:51|16.338 12:38:53|16.338 12:38:54|16.338 12:38:54|16.338 12:38:56|16.34 12:38:57|16.34 12:38:58|16.344 12:38:59|16.344 12:39:00|16.344 12:39:00|16.356 12:39:02|16.356 12:39:03|16.356 12:39:04|16.356 12:39:05|16.356 12:39:06|16.356 12:39:07|16.356 12:39:08|16.356 12:39:09|16.356 12:39:10|16.356 12:39:11|16.356 12:39:12|16.356 12:39:13|16.356 12:39:14|16.356 12:39:15|16.356 12:39:17|16.356 12:39:18|16.364 12:39:19|16.364 12:39:20|16.364 12:39:21|16.364 12:39:21|16.364 12:39:22|16.364 12:39:24|16.364 12:39:24|16.374 12:39:26|16.374 12:39:26|16.374 12:39:27|16.374 12:39:29|16.374 12:39:30|16.374 12:39:31|16.374 12:39:31|16.374 12:39:32|16.374 12:39:33|16.374 12:39:34|16.374 12:39:36|16.374 12:39:37|16.374 12:39:37|16.374 12:39:38|16.374 12:39:40|16.374 12:39:40|16.374 12:39:41|16.374 12:39:43|16.374 12:39:44|16.374 12:39:45|16.374 12:39:46|16.374 12:39:47|16.374 12:39:48|16.374 12:39:49|16.374 12:39:50|16.374 12:39:51|16.374 12:39:52|16.374 12:39:53|16.374 12:39:54|16.374 12:39:55|16.374 12:39:56|16.374 12:39:57|16.374 12:39:58|16.374 12:39:59|16.374 12:40:00|16.374 12:40:01|16.374 12:40:02|16.374 12:40:03|16.374 12:40:05|16.374 12:40:05|16.374 12:40:07|16.374 12:40:08|16.374 12:40:08|16.374 12:40:09|16.374 12:40:10|16.374 12:40:11|16.374 12:40:12|16.374 12:40:13|16.374 12:40:14|16.374 12:40:16|16.374 12:40:16|16.374 12:40:17|16.374 12:40:19|16.374 12:40:21|16.374 12:40:22|16.374 12:40:23|16.374 12:40:24|16.374 12:40:26|16.374 12:40:27|16.374 12:40:27|16.374 12:40:28|16.374 12:40:29|16.374 12:40:30|16.374 12:40:31|16.374 12:40:32|16.374 12:40:33|16.374 12:40:35|16.374 12:40:35|16.374 12:40:37|16.374 12:40:37|16.374 12:40:38|16.374 12:40:39|16.374 12:40:40|16.374 12:40:41|16.374 12:40:42|16.374 12:40:44|16.374 12:40:45|16.374 12:40:45|16.374 12:40:46|16.374 12:40:48|16.374 12:40:49|16.374 12:40:50|16.374 12:40:51|16.374 12:40:53|16.374 12:40:53|16.374 12:40:54|16.374 12:40:55|16.374 12:40:56|16.374 12:40:57|16.374 12:40:58|16.374 12:40:59|16.374 12:41:00|16.374 12:41:01|16.374 12:41:02|16.374 12:41:03|16.374 12:41:04|16.374 12:41:05|16.374 12:41:06|16.374 12:41:07|16.374 12:41:08|16.374 12:41:09|16.374 12:41:10|16.374 12:41:11|16.374 12:41:12|16.374 12:41:13|16.374 12:41:14|16.374 12:41:15|16.374 12:41:16|16.374 12:41:17|16.374 12:41:18|16.374 12:41:19|16.374 12:41:20|16.374 12:41:21|16.374 12:41:23|16.374 12:41:24|16.374 12:41:25|16.374 12:41:25|16.374 12:41:27|16.374 12:41:27|16.374 12:41:28|16.374 12:41:29|16.374 12:41:30|16.374 12:41:31|16.374 12:41:32|16.374 12:41:33|16.374 12:41:34|16.374 12:41:36|16.374 12:41:37|16.374 12:41:37|16.374 12:41:39|16.374 12:41:40|16.374 12:41:41|16.374 12:41:42|16.374 12:41:43|16.374 12:41:43|16.374 12:41:45|16.374 12:41:47|16.374 12:41:48|16.374 12:41:49|16.374 12:41:49|16.356 12:41:50|16.356 12:41:52|16.366 12:41:53|16.366 12:41:54|16.366 12:41:55|16.366 12:41:55|16.366 12:41:57|16.366 12:41:58|16.366 12:41:59|16.366 12:42:00|16.366 12:42:01|16.366 12:42:01|16.366 12:42:03|16.366 12:42:04|16.347 12:42:05|16.347 12:42:06|16.347 12:42:07|16.347 12:42:08|16.347 12:42:09|16.347 12:42:10|16.347 12:42:11|16.347 12:42:12|16.347 12:42:13|16.347 12:42:14|16.347 12:42:15|16.347 12:42:16|16.347 12:42:16|16.347 12:42:18|16.347 12:42:19|16.347 12:42:20|16.347 12:42:21|16.347 12:42:22|16.347 12:42:23|16.347 12:42:24|16.347 12:42:25|16.347 12:42:26|16.347 12:42:27|16.347 12:42:28|16.347 12:42:29|16.347 12:42:30|16.347 12:42:31|16.347 12:42:32|16.347 12:42:33|16.347 12:42:34|16.347 12:42:35|16.347 12:42:37|16.347 12:42:37|16.347 12:42:38|16.347 12:42:39|16.347 12:42:40|16.347 12:42:41|16.347 12:42:42|16.347 12:42:43|16.347 12:42:44|16.347 12:42:46|16.347 12:42:47|16.348 12:42:48|16.348 12:42:50|16.348 12:42:51|16.348 12:42:51|16.348 12:42:52|16.348 12:42:53|16.348 12:42:55|16.348 12:42:56|16.348 12:42:56|16.348 12:42:58|16.348 12:42:59|16.348 12:42:59|16.348 12:43:01|16.348 12:43:02|16.348 12:43:03|16.348 12:43:04|16.348 12:43:05|16.348 12:43:06|16.348 12:43:07|16.348 12:43:08|16.348 12:43:09|16.348 12:43:10|16.348 12:43:11|16.348 12:43:12|16.348 12:43:13|16.348 12:43:14|16.348 12:43:15|16.348 12:43:16|16.348 12:43:17|16.348 12:43:18|16.348 12:43:19|16.348 12:43:20|16.348 12:43:21|16.348 12:43:22|16.348 12:43:23|16.348 12:43:24|16.348 12:43:25|16.348 12:43:26|16.348 12:43:27|16.348 12:43:28|16.348 12:43:29|16.348 12:43:30|16.348 12:43:31|16.348 12:43:32|16.348 12:43:33|16.348 12:43:34|16.348 12:43:35|16.348 12:43:36|16.348 12:43:37|16.348 12:43:39|16.348 12:43:39|16.348 12:43:40|16.348 12:43:41|16.348 12:43:42|16.348 12:43:43|16.348 12:43:44|16.348 12:43:45|16.348 12:43:47|16.348 12:43:48|16.348 12:43:49|16.348 12:43:50|16.348 12:43:51|16.371 12:43:53|16.385 12:43:54|16.387 12:43:55|16.39 12:43:56|16.4 12:43:57|16.4 12:43:58|16.4 12:43:58|16.396 12:43:59|16.396 12:44:01|16.396 12:44:02|16.396 12:44:03|16.396 12:44:03|16.399 12:44:05|16.399 12:44:06|16.399 12:44:06|16.399 12:44:08|16.401 12:44:08|16.401 12:44:09|16.401 12:44:11|16.401 12:44:12|16.401 12:44:13|16.401 12:44:14|16.401 12:44:15|16.401 12:44:16|16.401 12:44:17|16.401 12:44:18|16.401 12:44:19|16.401 12:44:20|16.401 12:44:21|16.401 12:44:22|16.399 12:44:23|16.382 12:44:24|16.382 12:44:25|16.382 12:44:26|16.382 12:44:27|16.382 12:44:28|16.382 12:44:29|16.382 12:44:30|16.382 12:44:31|16.382 12:44:32|16.382 12:44:33|16.382 12:44:34|16.382 12:44:35|16.382 12:44:36|16.382 12:44:37|16.382 12:44:38|16.382 12:44:39|16.382 12:44:40|16.382 12:44:41|16.382 12:44:42|16.382 12:44:43|16.382 12:44:44|16.382 12:44:45|16.382 12:44:46|16.382 12:44:47|16.382 12:44:49|16.382 12:44:50|16.382 12:44:51|16.382 12:44:52|16.382 12:44:53|16.382 12:44:54|16.382 12:44:55|16.382 12:44:56|16.382 12:44:58|16.382 12:44:58|16.382 12:44:59|16.382 12:45:00|16.382 12:45:01|16.382 12:45:02|16.382 12:45:03|16.382 12:45:04|16.382 12:45:05|16.382 12:45:07|16.382 12:45:08|16.382 12:45:08|16.382 12:45:10|16.382 12:45:11|16.382 12:45:12|16.402 12:45:13|16.405 12:45:14|16.405 12:45:15|16.405 12:45:16|16.405 12:45:17|16.405 12:45:18|16.405 12:45:19|16.405 12:45:20|16.405 12:45:22|16.405 12:45:22|16.405 12:45:23|16.398 12:45:24|16.398 12:45:25|16.398 12:45:26|16.398 12:45:27|16.398 12:45:28|16.398 12:45:29|16.398 12:45:30|16.398 12:45:31|16.398 12:45:32|16.398 12:45:33|16.398 12:45:34|16.398 12:45:35|16.398 12:45:36|16.398 12:45:37|16.398 12:45:38|16.398 12:45:39|16.398 12:45:40|16.398 12:45:41|16.398 12:45:42|16.398 12:45:43|16.398 12:45:44|16.398 12:45:45|16.398 12:45:46|16.398 12:45:47|16.398 12:45:49|16.397 12:45:49|16.397 12:45:51|16.408 12:45:52|16.408 12:45:53|16.408 12:45:54|16.408 12:45:55|16.408 12:45:57|16.408 12:45:57|16.408 12:45:59|16.408 12:46:00|16.408 12:46:00|16.408 12:46:02|16.408 12:46:03|16.408 12:46:03|16.408 12:46:05|16.408 12:46:06|16.408 12:46:07|16.408 12:46:08|16.408 12:46:08|16.408 12:46:09|16.408 12:46:10|16.408 12:46:11|16.408 12:46:12|16.408 12:46:13|16.408 12:46:14|16.408 12:46:16|16.408 12:46:16|16.408 12:46:18|16.408 12:46:18|16.408 12:46:19|16.408 12:46:21|16.408 12:46:21|16.408 12:46:23|16.408 12:46:24|16.408 12:46:24|16.408 12:46:26|16.414 12:46:26|16.402 12:46:27|16.402 12:46:28|16.402 12:46:29|16.403 12:46:31|16.403 12:46:32|16.403 12:46:32|16.403 12:46:33|16.403 12:46:34|16.403 12:46:35|16.403 12:46:36|16.403 12:46:38|16.422 12:46:38|16.422 12:46:39|16.422 12:46:40|16.411 12:46:42|16.411 12:46:42|16.411 12:46:44|16.411 12:46:45|16.411 12:46:46|16.411 12:46:47|16.411 12:46:48|16.411 12:46:49|16.411 12:46:50|16.411 12:46:51|16.411 12:46:53|16.411 12:47:01|16.411 12:47:03|16.397 12:47:05|16.397 12:47:09|16.404 12:47:12|16.43 12:47:18|16.438 12:47:20|16.421 12:47:21|16.421 12:47:22|16.421 12:47:32|16.421 12:47:34|16.397 12:47:37|16.397 12:47:38|16.397 12:47:39|16.391 12:47:40|16.391 12:47:41|16.391 12:47:47|16.391 12:47:48|16.391 12:47:53|16.391 12:47:59|16.415 12:47:59|16.415 12:48:00|16.415 12:48:02|16.415 12:48:03|16.416 12:48:06|16.416 12:48:06|16.416 12:48:08|16.416 12:48:08|16.416 12:48:10|16.416 12:48:11|16.416 12:48:13|16.416 12:48:13|16.416 12:48:15|16.416 12:48:16|16.4 12:48:17|16.4 12:48:18|16.412 12:48:20|16.412 12:48:20|16.412 12:48:21|16.412 12:48:22|16.412 12:48:23|16.412 12:48:24|16.412 12:48:25|16.412 12:48:26|16.392 12:48:27|16.392 12:48:28|16.414 12:48:29|16.414 12:48:30|16.414 12:48:31|16.414 12:48:32|16.414 12:48:33|16.414 12:48:34|16.414 12:48:36|16.414 12:48:37|16.414 12:48:38|16.416 12:48:39|16.416 12:48:40|16.416 12:48:41|16.416 12:48:42|16.416 12:48:44|16.416 12:48:44|16.416 12:48:45|16.416 12:48:46|16.416 12:48:48|16.416 12:48:49|16.416 12:48:49|16.416 12:48:51|16.416 12:48:52|16.416 12:48:53|16.416 12:48:54|16.416 12:48:55|16.416 12:48:57|16.416 12:48:58|16.416 12:49:00|16.414 12:49:01|16.414 12:49:02|16.414 12:49:03|16.414 12:49:03|16.414 12:49:05|16.417 12:49:06|16.417 12:49:07|16.417 12:49:08|16.417 12:49:09|16.417 12:49:10|16.417 12:49:11|16.398 12:49:12|16.398 12:49:13|16.398 12:49:14|16.398 12:49:15|16.398 12:49:16|16.398 12:49:17|16.414 12:49:18|16.414 12:49:19|16.414 12:49:20|16.414 12:49:21|16.414 12:49:22|16.414 12:49:23|16.414 12:49:24|16.414 12:49:25|16.414 12:49:26|16.414 12:49:27|16.414 12:49:28|16.414 12:49:29|16.414 12:49:30|16.414 12:49:31|16.414 12:49:32|16.398 12:49:33|16.398 12:49:34|16.398 12:49:35|16.398 12:49:36|16.398 12:49:37|16.398 12:49:38|16.398 12:49:39|16.398 12:49:40|16.398 12:49:41|16.398 12:49:42|16.398 12:49:43|16.398 12:49:44|16.398 12:49:45|16.398 12:49:46|16.398 12:49:47|16.398 12:49:48|16.398 12:49:49|16.398 12:49:50|16.398 12:49:51|16.398 12:49:52|16.398 12:49:54|16.398 12:49:55|16.42 12:49:56|16.401 12:49:57|16.401 12:49:58|16.401 12:49:59|16.401 12:50:00|16.401 12:50:01|16.401 12:50:02|16.401 12:50:03|16.401 12:50:04|16.419 12:50:05|16.419 12:50:06|16.419 12:50:07|16.419 12:50:08|16.419 12:50:09|16.419 12:50:10|16.419 12:50:11|16.419 12:50:12|16.419 12:50:13|16.419 12:50:14|16.421 12:50:15|16.421 12:50:17|16.421 12:50:18|16.421 12:50:19|16.421 12:50:20|16.421 12:50:21|16.421 12:50:23|16.421 12:50:24|16.42 12:50:24|16.42 12:50:25|16.42 12:50:27|16.42 12:50:28|16.42 12:50:28|16.42 12:50:30|16.42 12:50:31|16.42 12:50:32|16.42 12:50:32|16.42 12:50:33|16.42 12:50:35|16.42 12:50:35|16.42 12:50:36|16.42 12:50:37|16.42 12:50:39|16.42 12:50:40|16.42 12:50:40|16.42 12:50:42|16.42 12:50:43|16.42 12:50:43|16.42 12:50:45|16.421 12:50:45|16.421 12:50:47|16.421 12:50:47|16.421 12:50:48|16.421 12:50:50|16.421 12:50:51|16.421 12:50:51|16.421 12:50:53|16.421 12:50:54|16.421 12:50:56|16.421 12:50:57|16.421 12:50:58|16.421 12:50:59|16.421 12:51:00|16.421 12:51:01|16.421 12:51:02|16.421 12:51:03|16.421 12:51:05|16.45 12:51:05|16.449 12:51:06|16.428 12:51:07|16.43 12:51:09|16.43 12:51:10|16.43 12:51:11|16.43 12:51:12|16.452 12:51:13|16.452 12:51:14|16.452 12:51:15|16.452 12:51:16|16.448 12:51:17|16.448 12:51:18|16.448 12:51:19|16.448 12:51:20|16.448 12:51:21|16.449 12:51:23|16.449 12:51:23|16.449 12:51:24|16.449 12:51:25|16.449 12:51:26|16.452 12:51:27|16.452 12:51:28|16.452 12:51:29|16.436 12:51:30|16.434 12:51:31|16.434 12:51:32|16.434 12:51:34|16.434 12:51:34|16.434 12:51:36|16.434 12:51:37|16.434 12:51:38|16.434 12:51:38|16.434 12:51:40|16.434 12:51:41|16.434 12:51:42|16.434 12:51:43|16.454 12:51:44|16.454 12:51:45|16.454 12:51:46|16.454 12:51:47|16.454 12:51:48|16.454 12:51:49|16.454 12:51:50|16.454 12:51:51|16.452 12:51:52|16.452 12:51:52|16.452 12:51:53|16.452 12:51:55|16.452 12:51:56|16.452 12:51:58|16.452 12:51:59|16.452 12:52:00|16.452 12:52:01|16.452 12:52:02|16.452 12:52:03|16.452 12:52:04|16.452 12:52:05|16.452 12:52:07|16.44 12:52:07|16.44 12:52:08|16.44 12:52:10|16.462 12:52:10|16.462 12:52:12|16.462 12:52:13|16.462 12:52:14|16.462 12:52:15|16.462 12:52:16|16.462 12:52:17|16.462 12:52:18|16.462 12:52:19|16.462 12:52:20|16.462 12:52:21|16.462 12:52:22|16.462 12:52:23|16.462 12:52:24|16.462 12:52:25|16.462 12:52:26|16.462 12:52:27|16.462 12:52:28|16.45 12:52:29|16.437 12:52:30|16.437 12:52:31|16.437 12:52:32|16.437 12:52:33|16.437 12:52:35|16.437 12:52:36|16.437 12:52:36|16.437 12:52:38|16.46 12:52:39|16.46 12:52:40|16.46 12:52:41|16.46 12:52:41|16.46 12:52:42|16.46 12:52:44|16.465 12:52:44|16.451 12:52:46|16.451 12:52:47|16.451 12:52:48|16.451 12:52:49|16.451 12:52:50|16.451 12:52:51|16.451 12:52:52|16.451 12:52:53|16.451 12:52:54|16.451 12:52:55|16.451 12:52:57|16.451 12:52:58|16.451 12:52:59|16.451 12:53:00|16.451 12:53:01|16.451 12:53:02|16.451 12:53:03|16.451 12:53:04|16.451 12:53:06|16.451 12:53:07|16.451 12:53:08|16.468 12:53:09|16.468 12:53:10|16.468 12:53:11|16.468 12:53:12|16.467 12:53:13|16.467 12:53:14|16.467 12:53:15|16.467 12:53:16|16.467 12:53:17|16.467 12:53:18|16.467 12:53:19|16.467 12:53:20|16.467 12:53:21|16.467 12:53:22|16.467 12:53:23|16.467 12:53:25|16.467 12:53:25|16.467 12:53:26|16.467 12:53:27|16.467 12:53:28|16.467 12:53:29|16.467 12:53:31|16.467 12:53:31|16.467 12:53:33|16.467 12:53:34|16.467 12:53:35|16.467 12:53:36|16.467 12:53:37|16.467 12:53:38|16.457 12:53:39|16.457 12:53:40|16.457 12:53:41|16.457 12:53:42|16.457 12:53:43|16.457 12:53:44|16.457 12:53:45|16.457 12:53:46|16.472 12:53:47|16.472 12:53:48|16.472 12:53:49|16.472 12:53:50|16.472 12:53:51|16.448 12:53:52|16.448 12:53:53|16.448 12:53:54|16.448 12:53:55|16.448 12:53:56|16.448 12:53:58|16.448 12:53:59|16.448 12:54:00|16.448 12:54:01|16.448 12:54:02|16.448 12:54:03|16.448 12:54:04|16.448 12:54:05|16.448 12:54:06|16.448 12:54:07|16.448 12:54:09|16.448 12:54:10|16.448 12:54:11|16.448 12:54:12|16.448 12:54:13|16.448 12:54:14|16.448 12:54:15|16.448 12:54:16|16.448 12:54:17|16.448 12:54:18|16.448 12:54:19|16.466 12:54:20|16.466 12:54:21|16.466 12:54:22|16.466 12:54:23|16.466 12:54:24|16.466 12:54:25|16.466 12:54:26|16.466 12:54:27|16.466 12:54:28|16.466 12:54:29|16.466 12:54:30|16.466 12:54:31|16.466 12:54:32|16.466 12:54:33|16.466 12:54:34|16.466 12:54:35|16.466 12:54:36|16.466 12:54:37|16.466 12:54:38|16.466 12:54:39|16.466 12:54:41|16.466 12:54:41|16.466 12:54:43|16.466 12:54:43|16.466 12:54:45|16.466 12:54:46|16.466 12:54:46|16.466 12:54:47|16.466 12:54:49|16.466 12:54:49|16.466 12:54:50|16.466 12:54:52|16.466 12:54:52|16.466 12:54:54|16.466 12:54:55|16.466 12:54:56|16.466 12:54:57|16.466 12:54:58|16.466 12:54:59|16.466 12:55:00|16.466 12:55:01|16.461 12:55:02|16.479 12:55:03|16.462 12:55:04|16.462 12:55:05|16.462 12:55:06|16.462 12:55:07|16.46 12:55:08|16.46 12:55:09|16.46 12:55:11|16.46 12:55:11|16.46 12:55:13|16.46 12:55:14|16.46 12:55:14|16.46 12:55:16|16.46 12:55:17|16.46 12:55:18|16.46 12:55:19|16.466 12:55:20|16.466 12:55:21|16.466 12:55:21|16.466 12:55:22|16.466 12:55:24|16.46 12:55:25|16.46 12:55:26|16.479 12:55:27|16.479 12:55:28|16.479 12:55:29|16.479 12:55:29|16.479 12:55:30|16.479 12:55:32|16.479 12:55:33|16.479 12:55:34|16.479 12:55:34|16.479 12:55:36|16.479 12:55:37|16.479 12:55:38|16.479 12:55:39|16.479 12:55:40|16.479 12:55:41|16.479 12:55:42|16.479 12:55:43|16.479 12:55:44|16.479 12:55:45|16.479 12:55:46|16.479 12:55:47|16.462 12:55:48|16.462 12:55:49|16.462 12:55:50|16.462 12:55:51|16.462 12:55:52|16.462 12:55:53|16.459 12:55:54|16.459 12:55:55|16.459 12:55:56|16.459 12:55:57|16.459 12:55:58|16.459 12:56:00|16.461 12:56:01|16.461 12:56:02|16.46 12:56:03|16.46 12:56:04|16.46 12:56:06|16.46 12:56:06|16.474 12:56:08|16.456 12:56:09|16.456 12:56:09|16.461 12:56:11|16.461 12:56:12|16.461 12:56:13|16.461 12:56:14|16.461 12:56:14|16.461 12:56:16|16.461 12:56:17|16.461 12:56:18|16.461 12:56:19|16.461 12:56:20|16.461 12:56:21|16.461 12:56:22|16.461 12:56:23|16.461 12:56:24|16.461 12:56:25|16.461 12:56:26|16.461 12:56:27|16.461 12:56:28|16.456 12:56:29|16.456 12:56:30|16.456 12:56:31|16.462 12:56:32|16.462 12:56:33|16.462 12:56:35|16.462 12:56:35|16.462 12:56:36|16.462 12:56:37|16.462 12:56:39|16.462 12:56:40|16.462 12:56:41|16.462 12:56:42|16.441 12:56:42|16.441 12:56:43|16.441 12:56:45|16.441 12:56:46|16.442 12:56:46|16.441 12:56:48|16.441 12:56:48|16.441 12:56:49|16.441 12:56:51|16.441 12:56:51|16.441 12:56:53|16.441 12:56:53|16.441 12:56:55|16.441 12:56:56|16.441 12:56:57|16.441 12:56:58|16.44 12:56:59|16.44 12:57:00|16.44 12:57:02|16.44 12:57:02|16.44 12:57:04|16.44 12:57:05|16.44 12:57:06|16.44 12:57:07|16.456 12:57:08|16.456 12:57:09|16.456 12:57:10|16.456 12:57:11|16.456 12:57:12|16.456 12:57:13|16.456 12:57:14|16.456 12:57:16|16.456 12:57:16|16.456 12:57:17|16.456 12:57:18|16.456 12:57:19|16.456 12:57:20|16.456 12:57:21|16.456 12:57:22|16.456 12:57:23|16.456 12:57:25|16.456 12:57:26|16.456 12:57:27|16.456 12:57:28|16.456 12:57:30|16.456 12:57:30|16.456 12:57:31|16.456 12:57:32|16.456 12:57:33|16.456 12:57:34|16.456 12:57:35|16.456 12:57:36|16.44 12:57:38|16.44 12:57:39|16.44 12:57:40|16.44 12:57:41|16.44 12:57:43|16.44 12:57:44|16.44 12:57:44|16.44 12:57:45|16.44 12:57:47|16.44 12:57:47|16.44 12:57:48|16.44 12:57:49|16.44 12:57:51|16.44 12:57:52|16.44 12:57:52|16.44 12:57:53|16.44 12:57:54|16.44 12:57:55|16.44 12:57:57|16.44 12:57:58|16.44 12:57:59|16.44 12:58:00|16.44 12:58:01|16.44 12:58:02|16.44 12:58:04|16.44 12:58:05|16.44 12:58:06|16.44 12:58:07|16.44 12:58:09|16.44 12:58:10|16.44 12:58:10|16.44 12:58:12|16.44 12:58:12|16.44 12:58:13|16.44 12:58:14|16.44 12:58:16|16.44 12:58:17|16.44 12:58:18|16.44 12:58:18|16.44 12:58:20|16.44 12:58:21|16.44 12:58:22|16.44 12:58:23|16.44 12:58:24|16.44 12:58:25|16.436 12:58:25|16.436 12:58:27|16.436 12:58:28|16.436 12:58:28|16.436 12:58:30|16.436 12:58:31|16.436 12:58:31|16.436 12:58:32|16.436 12:58:34|16.436 12:58:35|16.436 12:58:36|16.436 12:58:38|16.436 12:58:38|16.436 12:58:39|16.436 12:58:40|16.436 12:58:41|16.436 12:58:42|16.436 12:58:43|16.436 12:58:44|16.436 12:58:45|16.436 12:58:46|16.436 12:58:47|16.436 12:58:48|16.436 12:58:49|16.436 12:58:50|16.436 12:58:51|16.436 12:58:52|16.436 12:58:53|16.436 12:58:54|16.436 12:58:55|16.436 12:58:56|16.436 12:58:57|16.451 12:58:58|16.451 12:58:59|16.451 12:59:00|16.453 12:59:02|16.453 12:59:03|16.453 12:59:04|16.453 12:59:05|16.453 12:59:06|16.453 12:59:07|16.453 12:59:08|16.453 12:59:10|16.453 12:59:10|16.453 12:59:11|16.453 12:59:12|16.453 12:59:14|16.453 12:59:14|16.434 12:59:15|16.434 12:59:16|16.434 12:59:17|16.434 12:59:18|16.434 12:59:19|16.434 12:59:21|16.434 12:59:22|16.434 12:59:23|16.434 12:59:24|16.434 12:59:25|16.434 12:59:26|16.434 12:59:27|16.434 12:59:28|16.434 12:59:29|16.434 12:59:30|16.45 12:59:31|16.45 12:59:32|16.45 12:59:33|16.45 12:59:34|16.45 12:59:35|16.45 12:59:35|16.45 12:59:37|16.45 12:59:38|16.45 12:59:39|16.45 12:59:40|16.45 12:59:41|16.45 12:59:42|16.45 12:59:43|16.45 12:59:44|16.45 12:59:45|16.45 12:59:46|16.45 12:59:47|16.451 12:59:48|16.451 12:59:49|16.451 12:59:51|16.451 12:59:52|16.451 12:59:53|16.451 12:59:53|16.434 12:59:55|16.434 12:59:55|16.434 12:59:56|16.434 12:59:57|16.434 12:59:59|16.434 13:00:00|16.434 13:00:00|16.434 13:00:02|16.434 13:00:03|16.434 13:00:04|16.434 13:00:06|16.434 13:00:07|16.434 13:00:07|16.434 13:00:09|16.434 13:00:09|16.434 13:00:10|16.434 13:00:12|16.434 13:00:13|16.434 13:00:14|16.434 13:00:15|16.434 13:00:16|16.434 13:00:17|16.434 13:00:18|16.434 13:00:19|16.434 13:00:20|16.434 13:00:21|16.434 13:00:22|16.434 13:00:23|16.434 13:00:24|16.434 13:00:25|16.434 13:00:26|16.434 13:00:27|16.434 13:00:28|16.434 13:00:29|16.434 13:00:30|16.434 13:00:31|16.434 13:00:32|16.434 13:00:33|16.434 13:00:35|16.45 13:00:35|16.45 13:00:36|16.45 13:00:37|16.45 13:00:39|16.45 13:00:40|16.45 13:00:41|16.45 13:00:42|16.45 13:00:43|16.45 13:00:44|16.45 13:00:45|16.45 13:00:46|16.45 13:00:46|16.45 13:00:47|16.45 13:00:49|16.45 13:00:50|16.45 13:00:51|16.45 13:00:51|16.45 13:00:52|16.45 13:00:54|16.45 13:00:55|16.45 13:00:55|16.45 13:00:57|16.45 13:00:58|16.45 13:00:59|16.45 13:01:00|16.45 13:01:01|16.45 13:01:02|16.45 13:01:04|16.45 13:01:05|16.45 13:01:06|16.45 13:01:07|16.45 13:01:08|16.45 13:01:09|16.45 13:01:10|16.45 13:01:11|16.45 13:01:12|16.45 13:01:13|16.45 13:01:14|16.45 13:01:15|16.45 13:01:17|16.45 13:01:17|16.45 13:01:18|16.45 13:01:19|16.45 13:01:20|16.45 13:01:21|16.45 13:01:22|16.45 13:01:23|16.45 13:01:24|16.45 13:01:25|16.45 13:01:26|16.45 13:01:27|16.45 13:01:28|16.45 13:01:29|16.45 13:01:30|16.45 13:01:31|16.45 13:01:32|16.45 13:01:34|16.45 13:01:34|16.45 13:01:36|16.45 13:01:37|16.45 13:01:38|16.45 13:01:39|16.45 13:01:40|16.45 13:01:41|16.45 13:01:42|16.45 13:01:43|16.45 13:01:44|16.433 13:01:45|16.433 13:01:46|16.433 13:01:47|16.433 13:01:48|16.433 13:01:49|16.433 13:01:50|16.433 13:01:51|16.433 13:01:52|16.433 13:01:53|16.433 13:01:54|16.433 13:01:55|16.433 13:01:56|16.433 13:01:57|16.433 13:01:58|16.433 13:01:59|16.433 13:02:00|16.433 13:02:01|16.433 13:02:02|16.433 13:02:03|16.433 13:02:05|16.425 13:02:05|16.423 13:02:06|16.423 13:02:07|16.433 13:02:09|16.433 13:02:09|16.433 13:02:11|16.433 13:02:12|16.449 13:02:13|16.449 13:02:14|16.449 13:02:15|16.449 13:02:16|16.449 13:02:17|16.449 13:02:18|16.449 13:02:19|16.429 13:02:20|16.445 13:02:21|16.445 13:02:22|16.445 13:02:23|16.445 13:02:24|16.445 13:02:25|16.443 13:02:26|16.443 13:02:27|16.443 13:02:28|16.443 13:02:29|16.443 13:02:30|16.443 13:02:31|16.443 13:02:32|16.443 13:02:33|16.443 13:02:34|16.443 13:02:35|16.443 13:02:36|16.443 13:02:37|16.443 13:02:38|16.443 13:02:39|16.443 13:02:40|16.443 13:02:41|16.443 13:02:42|16.443 13:02:43|16.443 13:02:44|16.427 13:02:45|16.427 13:02:46|16.427 13:02:47|16.427 13:02:48|16.427 13:02:49|16.427 13:02:50|16.422 13:02:51|16.433 13:02:52|16.433 13:02:53|16.433 13:02:54|16.433 13:02:55|16.433 13:02:56|16.433 13:02:57|16.433 13:02:58|16.44 13:02:59|16.44 13:03:00|16.44 13:03:01|16.44 13:03:02|16.44 13:03:03|16.44 13:03:04|16.44 13:03:05|16.44 13:03:07|16.439 13:03:08|16.439 13:03:08|16.439 13:03:09|16.439 13:03:11|16.445 13:03:11|16.445 13:03:12|16.445 13:03:14|16.445 13:03:15|16.445 13:03:16|16.445 13:03:17|16.445 13:03:18|16.445 13:03:19|16.445 13:03:20|16.445 13:03:21|16.445 13:03:22|16.445 13:03:23|16.445 13:03:24|16.445 13:03:26|16.445 13:03:26|16.445 13:03:27|16.445 13:03:28|16.445 13:03:29|16.445 13:03:30|16.445 13:03:31|16.445 13:03:32|16.445 13:03:33|16.445 13:03:34|16.445 13:03:35|16.445 13:03:36|16.445 13:03:37|16.445 13:03:38|16.445 13:03:40|16.445 13:03:41|16.445 13:03:41|16.445 13:03:42|16.445 13:03:43|16.445 13:03:45|16.445 13:03:46|16.445 13:03:46|16.445 13:03:47|16.445 13:03:48|16.445 13:03:50|16.445 13:03:50|16.445 13:03:51|16.445 13:03:53|16.445 13:03:54|16.445 13:03:54|16.445 13:03:56|16.445 13:03:56|16.445 13:03:57|16.445 13:03:58|16.445 13:03:59|16.448 13:04:01|16.448 13:04:01|16.445 13:04:03|16.445 13:04:04|16.445 13:04:05|16.445 13:04:06|16.445 13:04:06|16.445 13:04:07|16.445 13:04:09|16.445 13:04:10|16.445 13:04:11|16.445 13:04:13|16.445 13:04:14|16.445 13:04:15|16.445 13:04:15|16.445 13:04:17|16.445 13:04:18|16.445 13:04:18|16.445 13:04:20|16.445 13:04:20|16.445 13:04:21|16.445 13:04:22|16.445 13:04:24|16.445 13:04:24|16.445 13:04:26|16.445 13:04:27|16.445 13:04:28|16.445 13:04:28|16.445 13:04:30|16.445 13:04:31|16.445 13:04:32|16.445 13:04:33|16.453 13:04:34|16.453 13:04:35|16.453 13:04:36|16.453 13:04:37|16.453 13:04:38|16.453 13:04:39|16.453 13:04:40|16.453 13:04:41|16.453 13:04:42|16.453 13:04:43|16.453 13:04:44|16.453 13:04:45|16.453 13:04:46|16.453 13:04:47|16.453 13:04:48|16.453 13:04:49|16.453 13:04:50|16.453 13:04:51|16.453 13:04:52|16.453 13:04:53|16.453 13:04:54|16.453 13:04:55|16.453 13:04:56|16.453 13:04:57|16.453 13:04:58|16.453 13:04:59|16.453 13:05:01|16.453 13:05:01|16.453 13:05:02|16.453 13:05:04|16.453 13:05:05|16.451 13:05:06|16.451 13:05:07|16.418 13:05:09|16.44 13:05:09|16.44 13:05:10|16.44 13:05:12|16.443 13:05:12|16.443 13:05:14|16.443 13:05:15|16.443 13:05:16|16.443 13:05:17|16.443 13:05:18|16.443 13:05:19|16.443 13:05:20|16.443 13:05:21|16.443 13:05:22|16.443 13:05:23|16.443 13:05:24|16.443 13:05:25|16.443 13:05:26|16.443 13:05:27|16.443 13:05:28|16.443 13:05:29|16.443 13:05:30|16.443 13:05:31|16.443 13:05:32|16.443 13:05:33|16.443 13:05:34|16.443 13:05:35|16.443 13:05:36|16.443 13:05:37|16.443 13:05:38|16.455 13:05:39|16.455 13:05:40|16.455 13:05:42|16.456 13:05:42|16.456 13:05:43|16.456 13:05:44|16.456 13:05:45|16.456 13:05:47|16.456 13:05:48|16.456 13:05:48|16.456 13:05:49|16.456 13:05:51|16.456 13:05:51|16.456 13:05:52|16.456 13:05:53|16.456 13:05:54|16.456 13:05:55|16.456 13:05:56|16.456 13:05:57|16.456 13:05:58|16.456 13:06:00|16.456 13:06:01|16.456 13:06:01|16.456 13:06:02|16.456 13:06:03|16.456 13:06:05|16.456 13:06:05|16.456 13:06:06|16.455 13:06:08|16.455 13:06:09|16.455 13:06:10|16.455 13:06:11|16.455 13:06:12|16.455 13:06:14|16.455 13:06:15|16.455 13:06:16|16.455 13:06:17|16.455 13:06:18|16.455 13:06:19|16.461 13:06:20|16.461 13:06:21|16.461 13:06:22|16.461 13:06:23|16.461 13:06:24|16.461 13:06:25|16.461 13:06:25|16.461 13:06:26|16.461 13:06:28|16.461 13:06:29|16.461 13:06:30|16.461 13:06:30|16.461 13:06:32|16.461 13:06:33|16.462 13:06:34|16.462 13:06:35|16.462 13:06:36|16.462 13:06:37|16.462 13:06:39|16.462 13:06:39|16.462 13:06:40|16.462 13:06:41|16.462 13:06:42|16.462 13:06:43|16.462 13:06:44|16.462 13:06:45|16.462 13:06:46|16.462 13:06:47|16.462 13:06:48|16.462 13:06:49|16.462 13:06:50|16.462 13:06:51|16.462 13:06:53|16.462 13:06:53|16.462 13:06:54|16.462 13:06:55|16.462 13:06:56|16.462 13:06:58|16.462 13:06:59|16.462 13:06:59|16.462 13:07:00|16.462 13:07:01|16.462 13:07:03|16.462 13:07:04|16.462 13:07:05|16.462 13:07:06|16.462 13:07:07|16.463 13:07:08|16.463 13:07:09|16.463 13:07:10|16.463 13:07:12|16.462 13:07:12|16.462 13:07:14|16.462 13:07:15|16.462 13:07:15|16.463 13:07:17|16.463 13:07:18|16.463 13:07:19|16.463 13:07:20|16.463 13:07:21|16.463 13:07:22|16.464 13:07:22|16.464 13:07:24|16.464 13:07:25|16.464 13:07:26|16.464 13:07:27|16.468 13:07:28|16.468 13:07:29|16.468 13:07:30|16.468 13:07:31|16.468 13:07:32|16.468 13:07:33|16.468 13:07:34|16.468 13:07:35|16.468 13:07:36|16.468 13:07:37|16.468 13:07:38|16.468 13:07:39|16.468 13:07:40|16.468 13:07:41|16.468 13:07:42|16.468 13:07:43|16.468 13:07:44|16.468 13:07:45|16.468 13:07:46|16.468 13:07:48|16.468 13:07:48|16.468 13:07:49|16.468 13:07:50|16.468 13:07:52|16.468 13:07:52|16.468 13:07:53|16.468 13:07:54|16.468 13:07:55|16.468 13:07:57|16.468 13:07:58|16.468 13:07:59|16.468 13:08:00|16.468 13:08:01|16.468 13:08:02|16.468 13:08:03|16.468 13:08:04|16.468 13:08:05|16.468 13:08:06|16.468 13:08:06|16.468 13:08:08|16.468 13:08:09|16.468 13:08:11|16.468 13:08:12|16.468 13:08:13|16.468 13:08:15|16.468 13:08:15|16.468 13:08:16|16.468 13:08:17|16.468 13:08:19|16.468 13:08:20|16.468 13:08:20|16.468 13:08:21|16.468 13:08:23|16.468 13:08:24|16.468 13:08:25|16.468 13:08:26|16.468 13:08:27|16.468 13:08:28|16.468 13:08:29|16.468 13:08:30|16.468 13:08:31|16.468 13:08:33|16.468 13:08:33|16.468 13:08:34|16.468 13:08:35|16.468 13:08:37|16.468 13:08:38|16.468 13:08:39|16.468 13:08:40|16.468 13:08:41|16.468 13:08:41|16.468 13:08:42|16.468 13:08:44|16.468 13:08:45|16.468 13:08:46|16.468 13:08:47|16.468 13:08:48|16.468 13:08:49|16.468 13:08:50|16.468 13:08:51|16.468 13:08:53|16.468 13:08:54|16.468 13:08:54|16.468 13:08:55|16.468 13:08:57|16.468 13:08:58|16.468 13:08:59|16.468 13:09:00|16.468 13:09:01|16.468 13:09:02|16.468 13:09:03|16.468 13:09:04|16.468 13:09:05|16.468 13:09:06|16.466 13:09:07|16.466 13:09:08|16.466 13:09:10|16.466 13:09:10|16.466 13:09:12|16.466 13:09:13|16.466 13:09:14|16.466 13:09:15|16.466 13:09:17|16.466 13:09:17|16.466 13:09:18|16.466 13:09:19|16.466 13:09:20|16.466 13:09:21|16.466 13:09:22|16.466 13:09:23|16.452 13:09:24|16.452 13:09:26|16.452 13:09:26|16.452 13:09:27|16.452 13:09:28|16.452 13:09:29|16.452 13:09:30|16.452 13:09:31|16.452 13:09:32|16.452 13:09:33|16.452 13:09:35|16.452 13:09:36|16.452 13:09:36|16.452 13:09:38|16.452 13:09:39|16.452 13:09:40|16.468 13:09:40|16.468 13:09:41|16.468 13:09:43|16.468 13:09:44|16.468 13:09:45|16.468 13:09:46|16.468 13:09:47|16.468 13:09:48|16.468 13:09:49|16.468 13:09:50|16.468 13:09:51|16.452 13:09:52|16.452 13:09:53|16.452 13:09:54|16.452 13:09:56|16.468 13:09:56|16.468 13:09:57|16.468 13:09:58|16.468 13:09:59|16.468 13:10:00|16.468 13:10:01|16.468 13:10:03|16.468 13:10:03|16.468 13:10:04|16.468 13:10:05|16.468 13:10:07|16.468 13:10:08|16.468 13:10:08|16.468 13:10:09|16.468 13:10:10|16.453 13:10:12|16.453 13:10:13|16.452 13:10:14|16.452 13:10:15|16.452 13:10:16|16.452 13:10:17|16.452 13:10:18|16.452 13:10:19|16.452 13:10:20|16.452 13:10:22|16.452 13:10:22|16.452 13:10:23|16.452 13:10:24|16.452 13:10:26|16.452 13:10:27|16.452 13:10:28|16.452 13:10:29|16.452 13:10:30|16.452 13:10:31|16.452 13:10:32|16.452 13:10:33|16.452 13:10:34|16.452 13:10:35|16.452 13:10:36|16.452 13:10:37|16.452 13:10:38|16.452 13:10:39|16.452 13:10:40|16.452 13:10:41|16.452 13:10:42|16.452 13:10:44|16.452 13:10:45|16.452 13:10:45|16.452 13:10:46|16.453 13:10:47|16.453 13:10:49|16.453 13:10:49|16.453 13:10:51|16.453 13:10:52|16.453 13:10:53|16.453 13:10:54|16.453 13:10:55|16.453 13:10:56|16.453 13:10:57|16.453 13:10:58|16.453 13:10:59|16.453 13:11:00|16.453 13:11:01|16.453 13:11:02|16.453 13:11:03|16.453 13:11:04|16.453 13:11:05|16.453 13:11:06|16.453 13:11:07|16.453 13:11:08|16.453 13:11:09|16.453 13:11:10|16.453 13:11:11|16.453 13:11:12|16.453 13:11:13|16.453 13:11:15|16.453 13:11:16|16.453 13:11:17|16.453 13:11:18|16.453 13:11:19|16.453 13:11:20|16.453 13:11:21|16.462 13:11:22|16.462 13:11:23|16.462 13:11:24|16.462 13:11:25|16.462 13:11:26|16.462 13:11:27|16.462 13:11:28|16.462 13:11:29|16.462 13:11:30|16.462 13:11:31|16.462 13:11:32|16.462 13:11:33|16.462 13:11:34|16.462 13:11:35|16.462 13:11:36|16.462 13:11:37|16.462 13:11:38|16.462 13:11:39|16.462 13:11:40|16.45 13:11:41|16.45 13:11:42|16.45 13:11:44|16.45 13:11:45|16.45 13:11:45|16.437 13:11:47|16.437 13:11:47|16.437 13:11:48|16.437 13:11:49|16.426 13:11:50|16.426 13:11:51|16.426 13:11:52|16.426 13:11:53|16.426 13:11:54|16.426 13:11:55|16.426 13:11:56|16.426 13:11:58|16.426 13:11:58|16.426 13:11:59|16.426 13:12:00|16.426 13:12:01|16.426 13:12:03|16.426 13:12:03|16.426 13:12:04|16.426 13:12:05|16.426 13:12:06|16.426 13:12:08|16.426 13:12:08|16.426 13:12:09|16.426 13:12:10|16.424 13:12:11|16.424 13:12:12|16.424 13:12:13|16.424 13:12:15|16.424 13:12:16|16.424 13:12:17|16.424 13:12:18|16.424 13:12:19|16.44 13:12:20|16.442 13:12:21|16.442 13:12:22|16.442 13:12:23|16.442 13:12:24|16.442 13:12:25|16.442 13:12:26|16.442 13:12:27|16.454 13:12:28|16.467 13:12:29|16.47 13:12:30|16.472 13:12:31|16.472 13:12:32|16.472 13:12:33|16.472 13:12:34|16.479 13:12:35|16.48 13:12:36|16.48 13:12:37|16.48 13:12:38|16.48 13:12:39|16.48 13:12:40|16.48 13:12:41|16.48 13:12:42|16.48 13:12:43|16.48 13:12:44|16.48 13:12:45|16.48 13:12:46|16.48 13:12:47|16.48 13:12:48|16.48 13:12:49|16.48 13:12:50|16.48 13:12:51|16.48 13:12:52|16.48 13:12:53|16.48 13:12:54|16.48 13:12:55|16.48 13:12:56|16.48 13:12:57|16.48 13:12:58|16.48 13:12:59|16.48 13:13:00|16.48 13:13:01|16.48 13:13:02|16.48 13:13:04|16.48 13:13:04|16.48 13:13:05|16.48 13:13:07|16.48 13:13:08|16.48 13:13:08|16.48 13:13:10|16.48 13:13:10|16.48 13:13:12|16.48 13:13:13|16.48 13:13:14|16.48 13:13:15|16.48 13:13:16|16.48 13:13:18|16.48 13:13:19|16.48 13:13:20|16.48 13:13:20|16.48 13:13:22|16.481 13:13:23|16.481 13:13:24|16.481 13:13:25|16.48 13:13:26|16.48 13:13:27|16.48 13:13:28|16.48 13:13:28|16.48 13:13:30|16.48 13:13:31|16.48 13:13:32|16.48 13:13:33|16.48 13:13:35|16.48 13:13:36|16.48 13:13:36|16.48 13:13:38|16.48 13:13:38|16.48 13:13:40|16.482 13:13:40|16.482 13:13:41|16.482 13:13:43|16.482 13:13:43|16.482 13:13:44|16.482 13:13:45|16.482 13:13:47|16.482 13:13:48|16.482 13:13:49|16.482 13:13:50|16.482 13:13:51|16.482 13:13:51|16.47 13:13:52|16.47 13:13:54|16.47 13:13:55|16.47 13:13:56|16.47 13:13:57|16.47 13:13:58|16.468 13:13:59|16.468 13:14:00|16.468 13:14:02|16.468 13:14:02|16.468 13:14:04|16.466 13:14:04|16.466 13:14:05|16.466 13:14:07|16.466 13:14:07|16.46 13:14:09|16.46 13:14:09|16.46 13:14:10|16.46 13:14:11|16.46 13:14:13|16.46 13:14:14|16.46 13:14:14|16.46 13:14:16|16.46 13:14:17|16.46 13:14:18|16.46 13:14:19|16.46 13:14:20|16.46 13:14:21|16.46 13:14:22|16.46 13:14:23|16.46 13:14:24|16.46 13:14:26|16.46 13:14:27|16.46 13:14:28|16.46 13:14:29|16.46 13:14:30|16.46 13:14:31|16.46 13:14:32|16.46 13:14:33|16.46 13:14:34|16.46 13:14:35|16.46 13:14:36|16.46 13:14:37|16.46 13:14:38|16.46 13:14:39|16.46 13:14:40|16.46 13:14:41|16.46 13:14:42|16.46 13:14:43|16.46 13:14:44|16.46 13:14:45|16.46 13:14:46|16.46 13:14:47|16.476 13:14:48|16.476 13:14:50|16.476 13:14:51|16.476 13:14:51|16.476 13:14:52|16.476 13:14:53|16.476 13:14:54|16.476 13:14:56|16.476 13:14:56|16.476 13:14:57|16.476 13:14:58|16.476 13:14:59|16.476 13:15:00|16.476 13:15:01|16.476 13:15:02|16.476 13:15:03|16.495 13:15:05|16.495 13:15:05|16.495 13:15:07|16.476 13:15:08|16.476 13:15:08|16.476 13:15:10|16.476 13:15:11|16.476 13:15:12|16.476 13:15:13|16.476 13:15:14|16.476 13:15:15|16.476 13:15:16|16.476 13:15:17|16.476 13:15:18|16.476 13:15:19|16.476 13:15:20|16.476 13:15:22|16.476 13:15:23|16.476 13:15:24|16.476 13:15:25|16.476 13:15:26|16.476 13:15:28|16.476 13:15:28|16.476 13:15:29|16.476 13:15:30|16.476 13:15:32|16.476 13:15:32|16.476 13:15:33|16.476 13:15:35|16.476 13:15:35|16.476 13:15:37|16.476 13:15:37|16.476 13:15:39|16.476 13:15:40|16.476 13:15:41|16.476 13:15:42|16.476 13:15:43|16.476 13:15:44|16.476 13:15:45|16.476 13:15:46|16.484 13:15:47|16.484 13:15:48|16.484 13:15:49|16.484 13:15:50|16.484 13:15:51|16.484 13:15:52|16.484 13:15:53|16.484 13:15:54|16.484 13:15:55|16.484 13:15:56|16.484 13:15:56|16.484 13:15:58|16.484 13:15:59|16.484 13:15:59|16.484 13:16:00|16.484 13:16:02|16.484 13:16:02|16.484 13:16:04|16.484 13:16:06|16.484 13:16:06|16.484 13:16:07|16.484 13:16:08|16.492 13:16:10|16.492 13:16:10|16.492 13:16:11|16.492 13:16:12|16.492 13:16:13|16.492 13:16:14|16.492 13:16:16|16.492 13:16:16|16.492 13:16:17|16.476 13:16:19|16.476 13:16:20|16.492 13:16:21|16.492 13:16:23|16.492 13:16:23|16.492 13:16:24|16.492 13:16:25|16.492 13:16:26|16.492 13:16:27|16.492 13:16:28|16.492 13:16:29|16.492 13:16:30|16.492 13:16:31|16.492 13:16:32|16.492 13:16:33|16.492 13:16:34|16.492 13:16:36|16.492 13:16:36|16.492 13:16:37|16.492 13:16:38|16.492 13:16:39|16.492 13:16:41|16.492 13:16:42|16.492 13:16:42|16.492 13:16:44|16.492 13:16:45|16.492 13:16:46|16.492 13:16:47|16.492 13:16:48|16.492 13:16:49|16.492 13:16:50|16.492 13:16:51|16.491 13:16:52|16.491 13:16:53|16.491 13:16:54|16.491 13:16:55|16.491 13:16:57|16.491 13:16:57|16.491 13:16:59|16.491 13:17:00|16.491 13:17:01|16.491 13:17:02|16.491 13:17:03|16.491 13:17:04|16.491 13:17:05|16.491 13:17:05|16.473 13:17:07|16.473 13:17:08|16.473 13:17:09|16.473 13:17:10|16.473 13:17:11|16.473 13:17:12|16.473 13:17:13|16.473 13:17:14|16.473 13:17:15|16.473 13:17:16|16.473 13:17:17|16.473 13:17:18|16.473 13:17:19|16.473 13:17:21|16.473 13:17:22|16.473 13:17:23|16.473 13:17:24|16.473 13:17:25|16.473 13:17:26|16.473 13:17:27|16.473 13:17:28|16.473 13:17:29|16.473 13:17:30|16.473 13:17:31|16.473 13:17:32|16.473 13:17:33|16.473 13:17:34|16.473 13:17:36|16.473 13:17:37|16.473 13:17:38|16.473 13:17:39|16.473 13:17:40|16.473 13:17:41|16.473 13:17:42|16.473 13:17:43|16.473 13:17:44|16.473 13:17:45|16.473 13:17:46|16.473 13:17:47|16.473 13:17:48|16.473 13:17:49|16.473 13:17:51|16.473 13:17:51|16.473 13:17:53|16.473 13:17:54|16.473 13:17:55|16.473 13:17:56|16.473 13:17:57|16.494 13:17:58|16.494 13:17:59|16.494 13:18:00|16.494 13:18:01|16.494 13:18:02|16.494 13:18:03|16.494 13:18:04|16.494 13:18:05|16.494 13:18:06|16.494 13:18:07|16.494 13:18:08|16.494 13:18:09|16.494 13:18:10|16.494 13:18:11|16.494 13:18:13|16.494 13:18:13|16.494 13:18:14|16.494 13:18:16|16.494 13:18:16|16.494 13:18:18|16.494 13:18:18|16.494 13:18:20|16.494 13:18:21|16.494 13:18:22|16.494 13:18:24|16.494 13:18:24|16.494 13:18:25|16.494 13:18:27|16.494 13:18:28|16.494 13:18:29|16.494 13:18:30|16.494 13:18:30|16.494 13:18:32|16.494 13:18:33|16.494 13:18:34|16.494 13:18:35|16.494 13:18:35|16.494 13:18:37|16.494 13:18:38|16.494 13:18:39|16.494 13:18:39|16.494 13:18:41|16.494 13:18:42|16.494 13:18:43|16.494 13:18:44|16.494 13:18:44|16.494 13:18:46|16.494 13:18:47|16.494 13:18:48|16.494 13:18:48|16.494 13:18:50|16.494 13:18:51|16.494 13:18:52|16.494 13:18:53|16.494 13:18:54|16.494 13:18:55|16.494 13:18:56|16.494 13:18:57|16.494 13:18:58|16.494 13:18:59|16.494 13:18:59|16.494 13:19:00|16.494 13:19:02|16.494 13:19:03|16.494 13:19:03|16.494 13:19:05|16.494 13:19:06|16.494 13:19:07|16.494 13:19:08|16.494 13:19:09|16.494 13:19:10|16.494 13:19:11|16.494 13:19:12|16.494 13:19:13|16.494 13:19:14|16.477 13:19:15|16.477 13:19:16|16.477 13:19:17|16.477 13:19:18|16.477 13:19:19|16.477 13:19:20|16.477 13:19:21|16.477 13:19:23|16.477 13:19:24|16.477 13:19:25|16.477 13:19:26|16.477 13:19:27|16.477 13:19:28|16.477 13:19:29|16.477 13:19:31|16.477 13:19:31|16.477 13:19:32|16.477 13:19:33|16.477 13:19:34|16.477 13:19:35|16.477 13:19:36|16.477 13:19:37|16.477 13:19:39|16.477 13:19:39|16.477 13:19:41|16.477 13:19:42|16.477 13:19:43|16.477 13:19:44|16.477 13:19:45|16.477 13:19:46|16.477 13:19:47|16.477 13:19:48|16.477 13:19:49|16.477 13:19:49|16.477 13:19:51|16.477 13:19:52|16.477 13:19:52|16.477 13:19:54|16.477 13:19:54|16.477 13:19:55|16.477 13:19:57|16.477 13:19:57|16.477 13:19:59|16.477 13:19:59|16.477 13:20:00|16.477 13:20:02|16.477 13:20:03|16.477 13:20:04|16.477 13:20:05|16.477 13:20:06|16.477 13:20:07|16.477 13:20:08|16.477 13:20:09|16.477 13:20:10|16.477 13:20:11|16.477 13:20:12|16.48 13:20:13|16.48 13:20:14|16.48 13:20:15|16.48 13:20:17|16.48 13:20:17|16.48 13:20:18|16.48 13:20:19|16.48 13:20:20|16.48 13:20:21|16.48 13:20:23|16.48 13:20:24|16.48 13:20:25|16.478 13:20:26|16.478 13:20:27|16.478 13:20:28|16.478 13:20:29|16.478 13:20:30|16.478 13:20:31|16.494 13:20:32|16.494 13:20:34|16.494 13:20:35|16.494 13:20:36|16.494 13:20:37|16.494 13:20:38|16.494 13:20:39|16.494 13:20:40|16.494 13:20:41|16.494 13:20:42|16.494 13:20:43|16.494 13:20:44|16.494 13:20:45|16.494 13:20:46|16.487 13:20:47|16.487 13:20:48|16.487 13:20:49|16.487 13:20:50|16.487 13:20:51|16.487 13:20:52|16.487 13:20:53|16.487 13:20:54|16.487 13:20:56|16.487 13:20:56|16.487 13:20:57|16.487 13:20:58|16.487 13:20:59|16.487 13:21:01|16.487 13:21:01|16.487 13:21:02|16.487 13:21:04|16.487 13:21:05|16.487 13:21:05|16.487 13:21:07|16.487 13:21:07|16.487 13:21:09|16.487 13:21:09|16.487 13:21:10|16.487 13:21:11|16.487 13:21:12|16.487 13:21:14|16.487 13:21:14|16.487 13:21:16|16.487 13:21:16|16.487 13:21:17|16.487 13:21:18|16.487 13:21:19|16.487 13:21:20|16.487 13:21:21|16.487 13:21:22|16.487 13:21:24|16.487 13:21:25|16.487 13:21:26|16.479 13:21:28|16.479 13:21:28|16.479 13:21:29|16.479 13:21:30|16.479 13:21:31|16.479 13:21:33|16.48 13:21:33|16.48 13:21:35|16.48 13:21:36|16.48 13:21:37|16.48 13:21:38|16.48 13:21:39|16.48 13:21:40|16.48 13:21:41|16.48 13:21:41|16.48 13:21:43|16.48 13:21:44|16.48 13:21:45|16.48 13:21:47|16.48 13:21:47|16.48 13:21:49|16.48 13:21:50|16.48 13:21:51|16.48 13:21:52|16.48 13:21:53|16.48 13:21:54|16.48 13:21:54|16.48 13:21:55|16.48 13:21:56|16.48 13:21:58|16.48 13:21:59|16.48 13:21:59|16.48 13:22:01|16.48 13:22:02|16.48 13:22:03|16.48 13:22:04|16.48 13:22:05|16.48 13:22:07|16.48 13:22:07|16.48 13:22:08|16.48 13:22:09|16.48 13:22:10|16.48 13:22:11|16.48 13:22:12|16.48 13:22:13|16.48 13:22:14|16.48 13:22:16|16.48 13:22:16|16.48 13:22:17|16.48 13:22:18|16.48 13:22:19|16.493 13:22:21|16.493 13:22:21|16.493 13:22:23|16.493 13:22:24|16.493 13:22:25|16.493 13:22:26|16.493 13:22:28|16.493 13:22:28|16.493 13:22:30|16.493 13:22:30|16.493 13:22:32|16.493 13:22:33|16.493 13:22:34|16.493 13:22:35|16.493 13:22:36|16.493 13:22:37|16.493 13:22:38|16.493 13:22:39|16.493 13:22:39|16.493 13:22:41|16.493 13:22:42|16.493 13:22:43|16.493 13:22:44|16.493 13:22:46|16.493 13:22:46|16.493 13:22:47|16.493 13:22:48|16.493 13:22:49|16.493 13:22:50|16.493 13:22:52|16.493 13:22:52|16.493 13:22:53|16.493 13:22:55|16.493 13:22:55|16.493 13:22:57|16.493 13:22:58|16.493 13:22:59|16.493 13:22:59|16.493 13:23:00|16.493 13:23:01|16.493 13:23:03|16.493 13:23:04|16.493 13:23:05|16.493 13:23:06|16.493 13:23:07|16.493 13:23:08|16.515 13:23:09|16.511 13:23:10|16.511 13:23:11|16.511 13:23:12|16.511 13:23:13|16.511 13:23:15|16.488 13:23:15|16.507 13:23:17|16.507 13:23:17|16.486 13:23:18|16.486 13:23:19|16.486 13:23:20|16.486 13:23:21|16.486 13:23:23|16.486 13:23:23|16.485 13:23:25|16.485 13:23:26|16.485 13:23:27|16.485 13:23:29|16.485 13:23:30|16.485 13:23:30|16.485 13:23:32|16.485 13:23:33|16.485 13:23:34|16.485 13:23:34|16.485 13:23:35|16.485 13:23:37|16.485 13:23:38|16.485 13:23:39|16.485 13:23:40|16.485 13:23:41|16.485 13:23:42|16.485 13:23:43|16.485 13:23:44|16.485 13:23:45|16.485 13:23:47|16.485 13:23:47|16.485 13:23:48|16.485 13:23:50|16.485 13:23:50|16.485 13:23:51|16.485 13:23:52|16.485 13:23:53|16.485 13:23:54|16.485 13:23:55|16.485 13:23:57|16.485 13:23:58|16.485 13:23:59|16.485 13:24:00|16.485 13:24:01|16.485 13:24:03|16.485 13:24:03|16.485 13:24:04|16.485 13:24:05|16.485 13:24:06|16.485 13:24:07|16.485 13:24:08|16.485 13:24:10|16.485 13:24:11|16.485 13:24:12|16.485 13:24:13|16.485 13:24:14|16.485 13:24:15|16.485 13:24:16|16.485 13:24:17|16.493 13:24:18|16.493 13:24:20|16.493 13:24:20|16.493 13:24:21|16.493 13:24:22|16.493 13:24:23|16.493 13:24:24|16.51 13:24:25|16.51 13:24:26|16.495 13:24:27|16.495 13:24:29|16.494 13:24:30|16.494 13:24:31|16.494 13:24:32|16.494 13:24:33|16.494 13:24:34|16.494 13:24:36|16.494 13:24:36|16.494 13:24:38|16.494 13:24:39|16.494 13:24:40|16.494 13:24:41|16.494 13:24:42|16.494 13:24:43|16.494 13:24:44|16.494 13:24:45|16.494 13:24:46|16.494 13:24:47|16.494 13:24:48|16.494 13:24:49|16.494 13:24:50|16.494 13:24:51|16.494 13:24:52|16.494 13:24:53|16.494 13:24:55|16.494 13:24:55|16.494 13:24:56|16.494 13:24:57|16.494 13:24:58|16.494 13:24:59|16.494 13:25:00|16.494 13:25:01|16.494 13:25:02|16.494 13:25:03|16.494 13:25:04|16.494 13:25:05|16.494 13:25:06|16.494 13:25:07|16.509 13:25:08|16.509 13:25:09|16.509 13:25:10|16.509 13:25:11|16.509 13:25:12|16.509 13:25:14|16.509 13:25:15|16.509 13:25:16|16.509 13:25:17|16.509 13:25:18|16.509 13:25:19|16.509 13:25:20|16.509 13:25:21|16.509 13:25:22|16.509 13:25:23|16.509 13:25:24|16.509 13:25:25|16.509 13:25:26|16.509 13:25:28|16.509 13:25:29|16.509 13:25:30|16.509 13:25:31|16.509 13:25:32|16.509 13:25:34|16.509 13:25:34|16.508 13:25:36|16.495 13:25:37|16.495 13:25:38|16.495 13:25:39|16.495 13:25:40|16.495 13:25:41|16.495 13:25:42|16.495 13:25:43|16.495 13:25:44|16.495 13:25:46|16.495 13:25:46|16.495 13:25:47|16.495 13:25:48|16.495 13:25:49|16.495 13:25:50|16.495 13:25:51|16.495 13:25:52|16.495 13:25:53|16.495 13:25:54|16.495 13:25:55|16.495 13:25:57|16.495 13:25:57|16.495 13:25:59|16.495 13:26:00|16.495 13:26:01|16.495 13:26:02|16.495 13:26:02|16.495 13:26:04|16.495 13:26:05|16.495 13:26:06|16.495 13:26:06|16.495 13:26:08|16.495 13:26:09|16.495 13:26:09|16.495 13:26:10|16.495 13:26:11|16.495 13:26:12|16.495 13:26:14|16.508 13:26:15|16.508 13:26:16|16.508 13:26:16|16.508 13:26:18|16.508 13:26:18|16.508 13:26:20|16.508 13:26:21|16.508 13:26:22|16.508 13:26:23|16.508 13:26:24|16.508 13:26:25|16.508 13:26:26|16.508 13:26:28|16.495 13:26:28|16.495 13:26:30|16.495 13:26:31|16.495 13:26:32|16.495 13:26:33|16.495 13:26:35|16.495 13:26:35|16.495 13:26:36|16.495 13:26:37|16.495 13:26:38|16.495 13:26:39|16.495 13:26:40|16.495 13:26:41|16.495 13:26:42|16.495 13:26:43|16.495 13:26:44|16.495 13:26:45|16.495 13:26:46|16.495 13:26:48|16.495 13:26:48|16.495 13:26:50|16.495 13:26:50|16.495 13:26:52|16.495 13:26:52|16.495 13:26:54|16.495 13:26:55|16.495 13:26:55|16.495 13:26:57|16.495 13:26:57|16.495 13:26:59|16.495 13:27:00|16.495 13:27:00|16.495 13:27:01|16.495 13:27:03|16.495 13:27:03|16.495 13:27:05|16.508 13:27:05|16.508 13:27:07|16.508 13:27:09|16.508 13:27:09|16.508 13:27:10|16.508 13:27:11|16.508 13:27:12|16.508 13:27:13|16.508 13:27:14|16.508 13:27:15|16.508 13:27:16|16.508 13:27:17|16.508 13:27:18|16.495 13:27:19|16.481 13:27:21|16.481 13:27:22|16.481 13:27:22|16.481 13:27:23|16.481 13:27:24|16.481 13:27:25|16.481 13:27:26|16.481 13:27:28|16.481 13:27:28|16.481 13:27:30|16.481 13:27:31|16.481 13:27:32|16.481 13:27:33|16.481 13:27:34|16.481 13:27:36|16.481 13:27:36|16.481 13:27:38|16.481 13:27:39|16.481 13:27:40|16.481 13:27:41|16.481 13:27:42|16.481 13:27:43|16.481 13:27:44|16.481 13:27:45|16.481 13:27:46|16.481 13:27:47|16.481 13:27:48|16.481 13:27:49|16.481 13:27:51|16.481 13:27:51|16.481 13:27:52|16.481 13:27:53|16.481 13:27:54|16.481 13:27:55|16.481 13:27:56|16.481 13:27:57|16.481 13:27:58|16.481 13:27:59|16.481 13:28:00|16.481 13:28:01|16.481 13:28:02|16.481 13:28:03|16.481 13:28:04|16.481 13:28:05|16.481 13:28:06|16.481 13:28:08|16.481 13:28:08|16.481 13:28:10|16.481 13:28:10|16.481 13:28:12|16.481 13:28:12|16.481 13:28:14|16.481 13:28:14|16.481 13:28:15|16.481 13:28:16|16.481 13:28:18|16.481 13:28:18|16.481 13:28:19|16.481 13:28:21|16.481 13:28:22|16.481 13:28:22|16.481 13:28:23|16.481 13:28:24|16.481 13:28:26|16.481 13:28:27|16.481 13:28:28|16.481 13:28:29|16.481 13:28:30|16.481 13:28:32|16.481 13:28:33|16.481 13:28:35|16.481 13:28:36|16.481 13:28:37|16.481 13:28:37|16.481 13:28:39|16.481 13:28:40|16.481 13:28:41|16.481 13:28:42|16.481 13:28:42|16.481 13:28:44|16.481 13:28:45|16.481 13:28:45|16.481 13:28:46|16.481 13:28:48|16.481 13:28:48|16.481 13:28:50|16.481 13:28:51|16.481 13:28:52|16.481 13:28:52|16.481 13:28:53|16.481 13:28:54|16.481 13:28:56|16.481 13:28:57|16.481 13:28:58|16.481 13:28:59|16.481 13:28:59|16.481 13:29:01|16.481 13:29:02|16.481 13:29:03|16.481 13:29:04|16.481 13:29:05|16.481 13:29:06|16.481 13:29:07|16.481 13:29:08|16.481 13:29:09|16.481 13:29:10|16.481 13:29:11|16.481 13:29:13|16.481 13:29:13|16.481 13:29:14|16.481 13:29:15|16.481 13:29:16|16.497 13:29:17|16.497 13:29:18|16.497 13:29:19|16.497 13:29:20|16.497 13:29:21|16.497 13:29:22|16.497 13:29:23|16.497 13:29:24|16.497 13:29:25|16.497 13:29:26|16.497 13:29:28|16.497 13:29:29|16.497 13:29:30|16.497 13:29:31|16.497 13:29:32|16.497 13:29:33|16.497 13:29:34|16.497 13:29:35|16.497 13:29:37|16.497 13:29:37|16.497 13:29:38|16.497 13:29:40|16.497 13:29:41|16.497 13:29:42|16.497 13:29:42|16.497 13:29:44|16.497 13:29:45|16.497 13:29:46|16.497 13:29:47|16.497 13:29:48|16.497 13:29:49|16.497 13:29:50|16.497 13:29:51|16.497 13:29:52|16.497 13:29:53|16.497 13:29:54|16.497 13:29:54|16.497 13:29:56|16.497 13:29:57|16.497 13:29:58|16.497 13:29:59|16.497 13:30:00|16.497 13:30:01|16.497 13:30:02|16.497 13:30:03|16.497 13:30:05|16.497 13:30:05|16.497 13:30:06|16.497 13:30:07|16.497 13:30:08|16.481 13:30:09|16.481 13:30:10|16.494 13:30:11|16.494 13:30:12|16.494 13:30:13|16.494 13:30:14|16.494 13:30:15|16.494 13:30:16|16.494 13:30:17|16.494 13:30:18|16.494 13:30:19|16.494 13:30:20|16.494 13:30:21|16.494 13:30:23|16.494 13:30:24|16.494 13:30:24|16.494 13:30:25|16.494 13:30:26|16.494 13:30:28|16.494 13:30:28|16.494 13:30:30|16.494 13:30:31|16.494 13:30:32|16.494 13:30:33|16.494 13:30:34|16.494 13:30:35|16.494 13:30:36|16.494 13:30:37|16.494 13:30:38|16.494 13:30:39|16.494 13:30:40|16.494 13:30:41|16.48 13:30:42|16.48 13:30:44|16.48 13:30:45|16.48 13:30:46|16.48 13:30:47|16.48 13:30:48|16.48 13:30:50|16.48 13:30:50|16.48 13:30:51|16.48 13:30:53|16.48 13:30:53|16.48 13:30:54|16.48 13:30:55|16.48 13:30:56|16.48 13:30:57|16.48 13:30:58|16.48 13:30:59|16.48 13:31:00|16.48 13:31:01|16.48 13:31:02|16.48 13:31:04|16.48 13:31:05|16.494 13:31:06|16.494 13:31:07|16.494 13:31:07|16.494 13:31:08|16.494 13:31:09|16.494 13:31:11|16.494 13:31:12|16.494 13:31:13|16.494 13:31:14|16.494 13:31:15|16.494 13:31:16|16.494 13:31:17|16.494 13:31:18|16.494 13:31:19|16.494 13:31:20|16.494 13:31:21|16.494 13:31:23|16.48 13:31:23|16.48 13:31:24|16.48 13:31:25|16.48 13:31:26|16.48 13:31:27|16.48 13:31:28|16.48 13:31:29|16.48 13:31:30|16.48 13:31:31|16.48 13:31:32|16.48 13:31:33|16.48 13:31:35|16.48 13:31:36|16.48 13:31:37|16.48 13:31:38|16.48 13:31:39|16.48 13:31:40|16.48 13:31:41|16.48 13:31:42|16.48 13:31:43|16.48 13:31:44|16.48 13:31:45|16.48 13:31:46|16.469 13:31:47|16.442 13:31:48|16.418 13:31:49|16.418 13:31:50|16.418 13:31:51|16.418 13:31:52|16.418 13:31:53|16.418 13:31:54|16.418 13:31:55|16.418 13:31:56|16.418 13:31:57|16.418 13:31:58|16.418 13:31:59|16.418 13:32:00|16.418 13:32:02|16.418 13:32:03|16.418 13:32:04|16.418 13:32:05|16.418 13:32:06|16.439 13:32:07|16.439 13:32:08|16.439 13:32:09|16.439 13:32:10|16.439 13:32:11|16.439 13:32:12|16.439 13:32:13|16.439 13:32:14|16.439 13:32:15|16.439 13:32:16|16.439 13:32:17|16.439 13:32:18|16.439 13:32:19|16.439 13:32:20|16.439 13:32:20|16.439 13:32:21|16.439 13:32:22|16.439 13:32:24|16.463 13:32:25|16.463 13:32:26|16.463 13:32:27|16.446 13:32:28|16.446 13:32:29|16.446 13:32:30|16.446 13:32:31|16.446 13:32:31|16.467 13:32:33|16.467 13:32:34|16.467 13:32:35|16.467 13:32:36|16.467 13:32:38|16.467 13:32:38|16.467 13:32:40|16.467 13:32:41|16.467 13:32:42|16.467 13:32:43|16.467 13:32:45|16.467 13:32:45|16.446 13:32:46|16.446 13:32:47|16.446 13:32:48|16.443 13:32:50|16.443 13:32:51|16.443 13:32:52|16.443 13:32:53|16.443 13:32:54|16.443 13:32:55|16.443 13:32:56|16.443 13:32:57|16.439 13:32:58|16.439 13:32:59|16.435 13:33:00|16.435 13:33:01|16.435 13:33:02|16.435 13:33:03|16.433 13:33:04|16.433 13:33:05|16.433 13:33:06|16.433 13:33:07|16.433 13:33:08|16.433 13:33:09|16.433 13:33:10|16.433 13:33:12|16.433 13:33:13|16.433 13:33:14|16.433 13:33:14|16.433 13:33:15|16.425 13:33:16|16.425 13:33:18|16.425 13:33:18|16.425 13:33:19|16.425 13:33:20|16.425 13:33:21|16.423 13:33:23|16.423 13:33:23|16.423 13:33:24|16.423 13:33:25|16.437 13:33:26|16.437 13:33:27|16.437 13:33:28|16.422 13:33:29|16.422 13:33:30|16.422 13:33:32|16.422 13:33:32|16.422 13:33:34|16.433 13:33:34|16.433 13:33:36|16.433 13:33:38|16.422 13:33:39|16.422 13:33:39|16.422 13:33:41|16.422 13:33:41|16.422 13:33:43|16.422 13:33:44|16.422 13:33:45|16.422 13:33:46|16.422 13:33:47|16.422 13:33:48|16.435 13:33:49|16.434 13:33:50|16.434 13:33:51|16.434 13:33:52|16.434 13:33:53|16.434 13:33:54|16.434 13:33:55|16.434 13:33:56|16.434 13:33:57|16.434 13:33:58|16.434 13:34:00|16.434 13:34:00|16.434 13:34:02|16.435 13:34:03|16.435 13:34:04|16.435 13:34:05|16.419 13:34:06|16.419 13:34:07|16.419 13:34:08|16.419 13:34:09|16.419 13:34:10|16.419 13:34:11|16.419 13:34:12|16.419 13:34:14|16.419 13:34:14|16.419 13:34:15|16.419 13:34:16|16.435 13:34:17|16.435 13:34:18|16.435 13:34:19|16.435 13:34:20|16.435 13:34:21|16.435 13:34:22|16.435 13:34:23|16.435 13:34:24|16.435 13:34:25|16.435 13:34:26|16.423 13:34:28|16.423 13:34:28|16.423 13:34:29|16.423 13:34:30|16.423 13:34:31|16.423 13:34:33|16.423 13:34:34|16.423 13:34:35|16.423 13:34:36|16.423 13:34:37|16.422 13:34:38|16.422 13:34:40|16.422 13:34:40|16.422 13:34:42|16.422 13:34:42|16.422 13:34:44|16.422 13:34:45|16.422 13:34:46|16.422 13:34:47|16.422 13:34:48|16.422 13:34:49|16.423 13:34:50|16.423 13:34:51|16.423 13:34:53|16.422 13:34:53|16.422 13:34:54|16.422 13:34:55|16.422 13:34:56|16.422 13:34:57|16.422 13:34:58|16.422 13:34:59|16.422 13:35:01|16.404 13:35:01|16.397 13:35:03|16.395 13:35:04|16.395 13:35:05|16.394 13:35:05|16.395 13:35:06|16.395 13:35:07|16.395 13:35:08|16.395 13:35:09|16.395 13:35:11|16.395 13:35:12|16.395 13:35:13|16.395 13:35:14|16.395 13:35:15|16.392 13:35:16|16.381 13:35:17|16.378 13:35:18|16.366 13:35:20|16.358 13:35:20|16.358 13:35:21|16.358 13:35:22|16.358 13:35:23|16.358 13:35:24|16.358 13:35:25|16.358 13:35:26|16.358 13:35:27|16.358 13:35:28|16.358 13:35:29|16.358 13:35:30|16.358 13:35:31|16.358 13:35:32|16.358 13:35:33|16.358 13:35:34|16.358 13:35:35|16.358 13:35:36|16.358 13:35:38|16.358 13:35:39|16.358 13:35:40|16.358 13:35:41|16.358 13:35:43|16.358 13:35:44|16.375 13:35:46|16.375 13:35:46|16.375 13:35:47|16.375 13:35:49|16.372 13:35:50|16.372 13:35:51|16.372 13:35:51|16.372 13:35:52|16.372 13:35:54|16.372 13:35:55|16.372 13:35:56|16.372 13:35:57|16.372 13:35:57|16.351 13:35:58|16.338 13:35:59|16.338 13:36:01|16.338 13:36:01|16.338 13:36:03|16.34 13:36:04|16.34 13:36:05|16.34 13:36:06|16.34 13:36:07|16.34 13:36:08|16.34 13:36:09|16.34 13:36:10|16.34 13:36:11|16.34 13:36:12|16.363 13:36:13|16.363 13:36:14|16.363 13:36:15|16.363 13:36:16|16.363 13:36:17|16.363 13:36:18|16.363 13:36:19|16.363 13:36:20|16.363 13:36:21|16.363 13:36:22|16.363 13:36:23|16.363 13:36:24|16.357 13:36:25|16.357 13:36:26|16.357 13:36:27|16.357 13:36:29|16.334 13:36:29|16.305 13:36:30|16.321 13:36:31|16.321 13:36:32|16.321 13:36:33|16.321 13:36:34|16.321 13:36:35|16.321 13:36:36|16.321 13:36:37|16.321 13:36:39|16.324 13:36:40|16.327 13:36:41|16.327 13:36:42|16.327 13:36:43|16.344 13:36:44|16.344 13:36:45|16.344 13:36:47|16.344 13:36:47|16.344 13:36:48|16.344 13:36:49|16.344 13:36:50|16.344 13:36:51|16.344 13:36:52|16.344 13:36:54|16.344 13:36:55|16.351 13:36:56|16.351 13:36:57|16.351 13:36:58|16.351 13:37:00|16.351 13:37:01|16.351 13:37:02|16.351 13:37:03|16.351 13:37:04|16.351 13:37:05|16.351 13:37:06|16.351 13:37:07|16.351 13:37:08|16.357 13:37:09|16.357 13:37:10|16.357 13:37:12|16.357 13:37:13|16.357 13:37:14|16.357 13:37:15|16.357 13:37:16|16.357 13:37:17|16.357 13:37:17|16.357 13:37:18|16.357 13:37:20|16.357 13:37:20|16.357 13:37:22|16.357 13:37:23|16.349 13:37:23|16.349 13:37:25|16.349 13:37:26|16.349 13:37:27|16.349 13:37:28|16.349 13:37:28|16.349 13:37:30|16.344 13:37:30|16.344 13:37:32|16.344 13:37:33|16.344 13:37:34|16.344 13:37:35|16.344 13:37:37|16.344 13:37:37|16.344 13:37:39|16.331 13:37:40|16.331 13:37:41|16.331 13:37:43|16.331 13:37:43|16.331 13:37:45|16.331 13:37:46|16.331 13:37:47|16.331 13:37:48|16.331 13:37:49|16.331 13:37:50|16.331 13:37:51|16.331 13:37:52|16.331 13:37:53|16.331 13:37:54|16.331 13:37:55|16.331 13:37:56|16.331 13:37:57|16.331 13:37:58|16.331 13:37:59|16.331 13:38:00|16.331 13:38:01|16.331 13:38:02|16.331 13:38:04|16.331 13:38:04|16.331 13:38:06|16.331 13:38:06|16.331 13:38:07|16.33 13:38:08|16.33 13:38:09|16.33 13:38:10|16.33 13:38:11|16.33 13:38:12|16.33 13:38:14|16.33 13:38:15|16.33 13:38:16|16.33 13:38:17|16.33 13:38:18|16.334 13:38:18|16.347 13:38:20|16.303 13:38:21|16.303 13:38:22|16.303 13:38:23|16.303 13:38:23|16.361 13:38:25|16.352 13:38:25|16.352 13:38:27|16.352 13:38:28|16.352 13:38:29|16.352 13:38:30|16.352 13:38:31|16.352 13:38:32|16.352 13:38:33|16.351 13:38:34|16.351 13:38:35|16.351 13:38:35|16.351 13:38:37|16.351 13:38:38|16.351 13:38:39|16.351 13:38:41|16.351 13:38:42|16.351 13:38:43|16.351 13:38:45|16.351 13:38:46|16.351 13:38:47|16.351 13:38:48|16.351 13:38:49|16.351 13:38:50|16.351 13:38:51|16.351 13:38:52|16.351 13:38:54|16.351 13:38:55|16.351 13:38:55|16.351 13:38:56|16.351 13:38:58|16.329 13:38:59|16.329 13:39:00|16.329 13:39:00|16.329 13:39:02|16.329 13:39:03|16.329 13:39:03|16.329 13:39:04|16.329 13:39:05|16.344 13:39:07|16.344 13:39:08|16.344 13:39:09|16.344 13:39:10|16.344 13:39:11|16.344 13:39:12|16.344 13:39:12|16.344 13:39:14|16.344 13:39:15|16.344 13:39:16|16.327 13:39:17|16.327 13:39:18|16.327 13:39:19|16.327 13:39:20|16.344 13:39:21|16.344 13:39:23|16.344 13:39:23|16.344 13:39:24|16.344 13:39:26|16.344 13:39:26|16.33 13:39:27|16.318 13:39:29|16.318 13:39:29|16.318 13:39:30|16.318 13:39:32|16.318 13:39:33|16.328 13:39:34|16.328 13:39:34|16.328 13:39:36|16.318 13:39:37|16.318 13:39:37|16.33 13:39:39|16.33 13:39:39|16.33 13:39:40|16.33 13:39:42|16.33 13:39:43|16.33 13:39:45|16.33 13:39:45|16.33 13:39:47|16.33 13:39:47|16.33 13:39:49|16.33 13:39:50|16.33 13:39:50|16.33 13:39:52|16.33 13:39:53|16.33 13:39:54|16.33 13:39:54|16.33 13:39:56|16.33 13:39:57|16.327 13:39:58|16.327 13:39:59|16.327 13:40:00|16.342 13:40:01|16.342 13:40:02|16.342 13:40:03|16.342 13:40:05|16.342 13:40:05|16.317 13:40:07|16.316 13:40:08|16.323 13:40:09|16.311 13:40:09|16.311 13:40:10|16.311 13:40:12|16.311 13:40:12|16.311 13:40:13|16.311 13:40:14|16.311 13:40:15|16.311 13:40:16|16.311 13:40:17|16.311 13:40:18|16.311 13:40:19|16.311 13:40:21|16.311 13:40:21|16.311 13:40:22|16.311 13:40:23|16.311 13:40:24|16.311 13:40:26|16.311 13:40:26|16.311 13:40:28|16.311 13:40:29|16.311 13:40:30|16.311 13:40:31|16.311 13:40:32|16.311 13:40:33|16.311 13:40:34|16.311 13:40:36|16.311 13:40:37|16.311 13:40:37|16.325 13:40:38|16.325 13:40:40|16.325 13:40:41|16.325 13:40:42|16.325 13:40:43|16.325 13:40:44|16.325 13:40:45|16.331 13:40:46|16.331 13:40:47|16.347 13:40:48|16.347 13:40:49|16.347 13:40:51|16.351 13:40:52|16.351 13:40:53|16.351 13:40:54|16.351 13:40:55|16.351 13:40:56|16.351 13:40:57|16.351 13:40:58|16.351 13:40:59|16.351 13:41:00|16.351 13:41:01|16.351 13:41:01|16.351 13:41:03|16.351 13:41:04|16.351 13:41:04|16.351 13:41:05|16.351 13:41:07|16.351 13:41:08|16.351 13:41:09|16.351 13:41:10|16.351 13:41:11|16.351 13:41:12|16.351 13:41:13|16.351 13:41:14|16.351 13:41:15|16.351 13:41:16|16.351 13:41:17|16.351 13:41:18|16.351 13:41:19|16.351 13:41:20|16.351 13:41:21|16.351 13:41:22|16.351 13:41:23|16.352 13:41:24|16.352 13:41:25|16.355 13:41:26|16.355 13:41:27|16.331 13:41:28|16.345 13:41:29|16.345 13:41:30|16.345 13:41:31|16.345 13:41:32|16.345 13:41:33|16.331 13:41:34|16.33 13:41:35|16.33 13:41:36|16.33 13:41:37|16.349 13:41:38|16.352 13:41:39|16.352 13:41:40|16.352 13:41:41|16.352 13:41:42|16.352 13:41:44|16.352 13:41:45|16.352 13:41:45|16.352 13:41:47|16.352 13:41:48|16.352 13:41:49|16.352 13:41:50|16.352 13:41:52|16.352 13:41:53|16.352 13:41:54|16.352 13:41:55|16.352 13:41:56|16.352 13:41:57|16.352 13:41:58|16.352 13:41:59|16.352 13:42:00|16.352 13:42:01|16.352 13:42:02|16.352 13:42:03|16.352 13:42:04|16.352 13:42:05|16.352 13:42:06|16.352 13:42:07|16.352 13:42:08|16.352 13:42:09|16.352 13:42:11|16.352 13:42:11|16.352 13:42:12|16.352 13:42:13|16.352 13:42:15|16.352 13:42:15|16.352 13:42:16|16.352 13:42:18|16.352 13:42:19|16.352 13:42:20|16.352 13:42:20|16.352 13:42:22|16.352 13:42:23|16.352 13:42:24|16.352 13:42:24|16.352 13:42:26|16.352 13:42:27|16.352 13:42:28|16.352 13:42:29|16.352 13:42:30|16.352 13:42:31|16.352 13:42:32|16.352 13:42:33|16.352 13:42:34|16.352 13:42:35|16.352 13:42:36|16.352 13:42:37|16.352 13:42:38|16.352 13:42:39|16.352 13:42:40|16.352 13:42:41|16.352 13:42:42|16.352 13:42:43|16.352 13:42:44|16.352 13:42:45|16.352 13:42:47|16.352 13:42:48|16.352 13:42:49|16.352 13:42:49|16.352 13:42:51|16.352 13:42:52|16.352 13:42:53|16.352 13:42:54|16.352 13:42:55|16.352 13:42:56|16.352 13:42:57|16.352 13:42:58|16.352 13:42:59|16.352 13:43:00|16.352 13:43:01|16.352 13:43:03|16.352 13:43:04|16.352 13:43:05|16.352 13:43:06|16.352 13:43:06|16.352 13:43:08|16.352 13:43:08|16.352 13:43:09|16.352 13:43:11|16.352 13:43:12|16.352 13:43:12|16.352 13:43:13|16.352 13:43:15|16.352 13:43:15|16.352 13:43:16|16.352 13:43:18|16.352 13:43:19|16.352 13:43:20|16.352 13:43:21|16.352 13:43:22|16.352 13:43:23|16.352 13:43:24|16.352 13:43:25|16.352 13:43:26|16.352 13:43:27|16.352 13:43:28|16.352 13:43:29|16.352 13:43:30|16.352 13:43:31|16.352 13:43:32|16.352 13:43:33|16.352 13:43:34|16.352 13:43:35|16.352 13:43:37|16.337 13:43:37|16.337 13:43:38|16.337 13:43:39|16.337 13:43:41|16.337 13:43:41|16.337 13:43:42|16.337 13:43:43|16.337 13:43:44|16.337 13:43:45|16.337 13:43:46|16.337 13:43:48|16.337 13:43:49|16.337 13:43:50|16.326 13:43:51|16.337 13:43:51|16.337 13:43:52|16.337 13:43:53|16.337 13:43:55|16.326 13:43:55|16.326 13:43:56|16.33 13:43:57|16.33 13:43:59|16.33 13:43:59|16.33 13:44:02|16.33 13:44:02|16.33 13:44:03|16.33 13:44:04|16.33 13:44:05|16.33 13:44:06|16.33 13:44:07|16.33 13:44:08|16.324 13:44:09|16.324 13:44:11|16.306 13:44:11|16.313 13:44:12|16.313 13:44:13|16.313 13:44:14|16.313 13:44:15|16.313 13:44:16|16.313 13:44:17|16.313 13:44:18|16.313 13:44:19|16.313 13:44:20|16.313 13:44:22|16.313 13:44:23|16.313 13:44:25|16.313 13:44:26|16.32 13:44:28|16.32 13:44:30|16.32 13:44:31|16.32 13:44:31|16.32 13:44:32|16.32 13:44:34|16.32 13:44:34|16.32 13:44:35|16.32 13:44:36|16.32 13:44:37|16.327 13:44:38|16.327 13:44:39|16.327 13:44:40|16.327 13:44:41|16.327 13:44:42|16.327 13:44:43|16.327 13:44:45|16.327 13:44:46|16.327 13:44:47|16.327 13:44:48|16.327 13:44:49|16.327 13:44:50|16.327 13:44:51|16.327 13:44:53|16.327 13:44:53|16.327 13:44:54|16.327 13:44:55|16.327 13:44:56|16.327 13:44:57|16.327 13:44:58|16.327 13:44:59|16.327 13:45:01|16.304 13:45:01|16.304 13:45:03|16.305 13:45:03|16.305 13:45:05|16.305 13:45:06|16.305 13:45:07|16.305 13:45:08|16.305 13:45:09|16.305 13:45:10|16.305 13:45:11|16.305 13:45:12|16.305 13:45:13|16.305 13:45:14|16.305 13:45:15|16.322 13:45:16|16.322 13:45:17|16.322 13:45:18|16.322 13:45:19|16.322 13:45:20|16.322 13:45:21|16.322 13:45:22|16.322 13:45:23|16.322 13:45:24|16.322 13:45:25|16.322 13:45:26|16.322 13:45:27|16.322 13:45:29|16.322 13:45:29|16.322 13:45:30|16.322 13:45:31|16.322 13:45:33|16.322 13:45:33|16.322 13:45:34|16.322 13:45:35|16.322 13:45:36|16.322 13:45:37|16.322 13:45:38|16.322 13:45:39|16.322 13:45:40|16.322 13:45:41|16.322 13:45:42|16.322 13:45:43|16.322 13:45:44|16.326 13:45:45|16.326 13:45:46|16.326 13:45:47|16.326 13:45:48|16.326 13:45:50|16.326 13:45:51|16.326 13:45:52|16.326 13:45:53|16.326 13:45:54|16.322 13:45:55|16.322 13:45:56|16.322 13:45:57|16.322 13:45:58|16.322 13:45:59|16.322 13:46:01|16.322 13:46:01|16.322 13:46:02|16.326 13:46:04|16.326 13:46:04|16.326 13:46:05|16.326 13:46:07|16.326 13:46:07|16.326 13:46:08|16.326 13:46:09|16.326 13:46:11|16.326 13:46:12|16.326 13:46:12|16.326 13:46:13|16.326 13:46:15|16.326 13:46:16|16.326 13:46:16|16.326 13:46:17|16.326 13:46:18|16.326 13:46:19|16.326 13:46:20|16.312 13:46:22|16.312 13:46:22|16.312 13:46:24|16.312 13:46:26|16.312 13:46:28|16.312 13:46:29|16.312 13:46:30|16.312 13:46:32|16.312 13:46:33|16.312 13:46:34|16.312 13:46:35|16.312 13:46:36|16.312 13:46:37|16.327 13:46:37|16.327 13:46:38|16.327 13:46:40|16.327 13:46:41|16.327 13:46:42|16.327 13:46:43|16.327 13:46:44|16.327 13:46:45|16.327 13:46:46|16.327 13:46:47|16.328 13:46:48|16.33 13:46:49|16.33 13:46:50|16.33 13:46:51|16.33 13:46:52|16.33 13:46:53|16.315 13:46:54|16.315 13:46:55|16.315 13:46:56|16.315 13:46:57|16.315 13:46:58|16.315 13:46:59|16.315 13:47:00|16.315 13:47:01|16.315 13:47:02|16.315 13:47:03|16.315 13:47:04|16.315 13:47:06|16.315 13:47:06|16.315 13:47:07|16.315 13:47:09|16.315 13:47:09|16.315 13:47:10|16.315 13:47:12|16.315 13:47:13|16.315 13:47:14|16.315 13:47:15|16.315 13:47:17|16.315 13:47:17|16.315 13:47:19|16.315 13:47:20|16.315 13:47:20|16.33 13:47:22|16.33 13:47:23|16.33 13:47:24|16.33 13:47:25|16.33 13:47:26|16.33 13:47:27|16.33 13:47:29|16.33 13:47:29|16.33 13:47:30|16.33 13:47:31|16.314 13:47:32|16.314 13:47:33|16.314 13:47:34|16.314 13:47:35|16.314 13:47:36|16.314 13:47:37|16.314 13:47:38|16.314 13:47:39|16.314 13:47:40|16.33 13:47:42|16.33 13:47:43|16.33 13:47:44|16.33 13:47:44|16.33 13:47:46|16.33 13:47:46|16.33 13:47:48|16.33 13:47:49|16.33 13:47:50|16.33 13:47:52|16.33 13:47:52|16.33 13:47:54|16.33 13:47:54|16.33 13:47:56|16.33 13:47:57|16.33 13:47:58|16.33 13:47:59|16.314 13:48:00|16.314 13:48:01|16.314 13:48:02|16.314 13:48:03|16.314 13:48:04|16.316 13:48:05|16.314 13:48:06|16.314 13:48:07|16.314 13:48:08|16.314 13:48:09|16.314 13:48:10|16.314 13:48:11|16.314 13:48:12|16.314 13:48:13|16.314 13:48:14|16.314 13:48:15|16.314 13:48:16|16.314 13:48:17|16.314 13:48:18|16.314 13:48:19|16.314 13:48:20|16.314 13:48:21|16.314 13:48:22|16.314 13:48:23|16.314 13:48:24|16.314 13:48:26|16.314 13:48:26|16.314 13:48:29|16.314 13:48:30|16.314 13:48:31|16.329 13:48:32|16.329 13:48:34|16.329 13:48:35|16.385 13:48:36|16.369 13:48:38|16.396 13:48:38|16.423 13:48:39|16.421 13:48:40|16.364 13:48:42|16.364 13:48:43|16.364 13:48:43|16.364 13:48:44|16.364 13:48:45|16.364 13:48:47|16.364 13:48:48|16.39 13:48:49|16.391 13:48:50|16.397 13:48:51|16.397 13:48:52|16.397 13:48:53|16.397 13:48:54|16.397 13:48:55|16.397 13:48:56|16.409 13:48:57|16.425 13:48:58|16.43 13:48:59|16.432 13:49:01|16.434 13:49:02|16.434 13:49:03|16.434 13:49:04|16.434 13:49:05|16.435 13:49:06|16.437 13:49:07|16.437 13:49:08|16.438 13:49:09|16.44 13:49:10|16.446 13:49:11|16.448 13:49:12|16.449 13:49:13|16.449 13:49:14|16.451 13:49:15|16.451 13:49:16|16.451 13:49:17|16.461 13:49:18|16.448 13:49:19|16.413 13:49:20|16.423 13:49:21|16.438 13:49:22|16.438 13:49:23|16.438 13:49:25|16.438 13:49:26|16.438 13:49:28|16.438 13:49:29|16.432 13:49:30|16.432 13:49:31|16.432 13:49:32|16.432 13:49:33|16.432 13:49:34|16.432 13:49:35|16.432 13:49:36|16.432 13:49:37|16.432 13:49:38|16.45 13:49:39|16.45 13:49:40|16.45 13:49:42|16.45 13:49:42|16.449 13:49:43|16.449 13:49:44|16.449 13:49:45|16.459 13:49:47|16.459 13:49:48|16.459 13:49:49|16.459 13:49:50|16.459 13:49:50|16.459 13:49:51|16.459 13:49:53|16.459 13:49:54|16.459 13:49:55|16.459 13:49:56|16.446 13:49:56|16.436 13:49:58|16.431 13:49:59|16.431 13:49:59|16.415 13:50:01|16.415 13:50:03|16.415 13:50:03|16.415 13:50:04|16.415 13:50:05|16.415 13:50:07|16.415 13:50:07|16.432 13:50:08|16.432 13:50:10|16.432 13:50:10|16.432 13:50:11|16.432 13:50:13|16.432 13:50:13|16.432 13:50:14|16.435 13:50:15|16.435 13:50:16|16.435 13:50:17|16.435 13:50:18|16.435 13:50:19|16.435 13:50:20|16.435 13:50:21|16.435 13:50:22|16.435 13:50:23|16.435 13:50:24|16.435 13:50:25|16.435 13:50:26|16.435 13:50:28|16.435 13:50:30|16.435 13:50:31|16.435 13:50:32|16.435 13:50:34|16.459 13:50:35|16.456 13:50:36|16.456 13:50:36|16.456 13:50:38|16.456 13:50:38|16.437 13:50:40|16.437 13:50:41|16.437 13:50:42|16.454 13:50:43|16.454 13:50:44|16.454 13:50:44|16.437 13:50:47|16.454 13:50:47|16.454 13:50:49|16.454 13:50:49|16.454 13:50:50|16.454 13:50:51|16.454 13:50:53|16.454 13:50:54|16.454 13:50:54|16.454 13:50:56|16.454 13:50:57|16.434 13:50:58|16.434 13:51:00|16.434 13:51:01|16.434 13:51:02|16.434 13:51:02|16.434 13:51:04|16.433 13:51:06|16.433 13:51:06|16.434 13:51:07|16.434 13:51:08|16.434 13:51:09|16.434 13:51:10|16.434 13:51:11|16.434 13:51:12|16.44 13:51:13|16.44 13:51:14|16.44 13:51:15|16.44 13:51:17|16.44 13:51:18|16.44 13:51:18|16.44 13:51:19|16.44 13:51:20|16.44 13:51:22|16.439 13:51:23|16.439 13:51:24|16.439 13:51:25|16.439 13:51:26|16.439 13:51:27|16.44 13:51:28|16.44 13:51:29|16.44 13:51:30|16.44 13:51:31|16.44 13:51:32|16.44 13:51:33|16.44 13:51:34|16.44 13:51:35|16.44 13:51:36|16.44 13:51:37|16.44 13:51:38|16.442 13:51:39|16.442 13:51:40|16.442 13:51:41|16.442 13:51:42|16.442 13:51:43|16.442 13:51:44|16.442 13:51:45|16.442 13:51:46|16.442 13:51:47|16.442 13:51:48|16.442 13:51:49|16.442 13:51:50|16.442 13:51:51|16.442 13:51:52|16.442 13:51:53|16.442 13:51:55|16.442 13:51:56|16.442 13:51:57|16.442 13:51:58|16.442 13:51:58|16.442 13:52:00|16.442 13:52:01|16.442 13:52:03|16.436 13:52:04|16.436 13:52:05|16.442 13:52:06|16.442 13:52:07|16.442 13:52:08|16.442 13:52:09|16.442 13:52:10|16.442 13:52:11|16.442 13:52:12|16.442 13:52:13|16.442 13:52:14|16.442 13:52:15|16.442 13:52:16|16.442 13:52:18|16.442 13:52:18|16.442 13:52:19|16.442 13:52:20|16.442 13:52:21|16.442 13:52:23|16.442 13:52:24|16.442 13:52:24|16.46 13:52:26|16.46 13:52:26|16.46 13:52:27|16.46 13:52:28|16.46 13:52:30|16.46 13:52:30|16.46 13:52:32|16.46 13:52:33|16.46 13:52:33|16.46 13:52:34|16.459 13:52:36|16.443 13:52:37|16.443 13:52:38|16.443 13:52:39|16.443 13:52:40|16.443 13:52:41|16.443 13:52:42|16.443 13:52:43|16.443 13:52:44|16.443 13:52:45|16.443 13:52:46|16.443 13:52:47|16.443 13:52:48|16.443 13:52:49|16.442 13:52:50|16.442 13:52:51|16.442 13:52:52|16.442 13:52:53|16.442 13:52:54|16.442 13:52:56|16.442 13:52:56|16.442 13:52:58|16.442 13:52:59|16.442 13:53:00|16.442 13:53:01|16.442 13:53:03|16.442 13:53:03|16.442 13:53:04|16.442 13:53:05|16.442 13:53:06|16.442 13:53:07|16.442 13:53:08|16.442 13:53:09|16.442 13:53:11|16.442 13:53:11|16.442 13:53:13|16.442 13:53:13|16.442 13:53:14|16.438 13:53:15|16.438 13:53:17|16.438 13:53:17|16.438 13:53:18|16.438 13:53:20|16.438 13:53:21|16.442 13:53:22|16.442 13:53:23|16.442 13:53:23|16.442 13:53:25|16.442 13:53:25|16.442 13:53:27|16.442 13:53:27|16.442 13:53:29|16.442 13:53:29|16.442 13:53:31|16.442 13:53:32|16.442 13:53:34|16.442 13:53:34|16.442 13:53:36|16.442 13:53:37|16.442 13:53:38|16.442 13:53:40|16.442 13:53:41|16.442 13:53:42|16.442 13:53:43|16.442 13:53:44|16.459 13:53:45|16.459 13:53:46|16.459 13:53:47|16.459 13:53:48|16.459 13:53:49|16.459 13:53:50|16.459 13:53:51|16.459 13:53:52|16.461 13:53:53|16.461 13:53:54|16.461 13:53:55|16.461 13:53:56|16.461 13:53:57|16.461 13:53:58|16.461 13:53:59|16.461 13:54:00|16.461 13:54:01|16.461 13:54:02|16.461 13:54:04|16.461 13:54:04|16.461 13:54:06|16.461 13:54:08|16.461 13:54:08|16.461 13:54:10|16.461 13:54:10|16.461 13:54:11|16.461 13:54:12|16.461 13:54:13|16.461 13:54:14|16.461 13:54:16|16.461 13:54:17|16.461 13:54:18|16.461 13:54:19|16.461 13:54:20|16.461 13:54:21|16.461 13:54:22|16.461 13:54:23|16.457 13:54:24|16.457 13:54:24|16.457 13:54:26|16.457 13:54:27|16.457 13:54:28|16.457 13:54:29|16.457 13:54:30|16.457 13:54:31|16.457 13:54:32|16.457 13:54:33|16.457 13:54:34|16.457 13:54:35|16.457 13:54:36|16.457 13:54:37|16.457 13:54:39|16.457 13:54:40|16.457 13:54:41|16.457 13:54:42|16.457 13:54:43|16.417 13:54:44|16.406 13:54:45|16.406 13:54:46|16.364 13:54:47|16.359 13:54:48|16.356 13:54:49|16.355 13:54:50|16.348 13:54:51|16.348 13:54:52|16.337 13:54:53|16.337 13:54:54|16.351 13:54:55|16.36 13:54:56|16.36 13:54:58|16.359 13:54:58|16.38 13:55:00|16.38 13:55:01|16.38 13:55:02|16.38 13:55:03|16.38 13:55:04|16.38 13:55:05|16.38 13:55:06|16.38 13:55:07|16.38 13:55:08|16.38 13:55:08|16.38 13:55:10|16.38 13:55:11|16.38 13:55:11|16.38 13:55:12|16.387 13:55:14|16.387 13:55:15|16.406 13:55:16|16.406 13:55:17|16.406 13:55:18|16.406 13:55:19|16.39 13:55:21|16.39 13:55:21|16.39 13:55:22|16.39 13:55:23|16.387 13:55:25|16.387 13:55:25|16.387 13:55:27|16.398 13:55:28|16.398 13:55:29|16.392 13:55:30|16.392 13:55:31|16.392 13:55:32|16.392 13:55:33|16.392 13:55:34|16.392 13:55:36|16.392 13:55:36|16.392 13:55:39|16.392 13:55:39|16.392 13:55:40|16.392 13:55:42|16.392 13:55:42|16.392 13:55:43|16.392 13:55:44|16.387 13:55:46|16.387 13:55:46|16.387 13:55:48|16.387 13:55:49|16.387 13:55:49|16.403 13:55:50|16.403 13:55:52|16.387 13:55:52|16.383 13:55:54|16.376 13:55:54|16.376 13:55:56|16.376 13:55:57|16.376 13:55:57|16.361 13:55:59|16.361 13:55:59|16.361 13:56:00|16.361 13:56:01|16.361 13:56:03|16.361 13:56:03|16.36 13:56:04|16.36 13:56:06|16.362 13:56:06|16.364 13:56:07|16.364 13:56:08|16.364 13:56:10|16.364 13:56:10|16.364 13:56:12|16.364 13:56:12|16.364 13:56:13|16.364 13:56:15|16.364 13:56:16|16.364 13:56:17|16.364 13:56:18|16.364 13:56:19|16.364 13:56:20|16.377 13:56:21|16.377 13:56:22|16.377 13:56:23|16.377 13:56:25|16.377 13:56:25|16.377 13:56:26|16.377 13:56:27|16.377 13:56:28|16.377 13:56:29|16.377 13:56:31|16.377 13:56:31|16.377 13:56:33|16.377 13:56:33|16.377 13:56:34|16.377 13:56:36|16.377 13:56:36|16.377 13:56:38|16.377 13:56:39|16.377 13:56:39|16.368 13:56:41|16.368 13:56:42|16.368 13:56:43|16.368 13:56:44|16.368 13:56:45|16.368 13:56:46|16.368 13:56:47|16.368 13:56:48|16.368 13:56:49|16.368 13:56:50|16.368 13:56:51|16.368 13:56:52|16.368 13:56:53|16.368 13:56:54|16.368 13:56:55|16.368 13:56:56|16.368 13:56:57|16.368 13:56:59|16.368 13:57:00|16.352 13:57:02|16.368 13:57:03|16.368 13:57:04|16.356 13:57:06|16.356 13:57:06|16.356 13:57:07|16.362 13:57:09|16.362 13:57:09|16.362 13:57:10|16.362 13:57:11|16.362 13:57:12|16.362 13:57:13|16.362 13:57:14|16.362 13:57:15|16.362 13:57:16|16.362 13:57:17|16.365 13:57:18|16.365 13:57:20|16.365 13:57:20|16.365 13:57:21|16.365 13:57:23|16.365 13:57:24|16.365 13:57:25|16.365 13:57:26|16.365 13:57:27|16.365 13:57:28|16.365 13:57:29|16.365 13:57:30|16.365 13:57:31|16.365 13:57:32|16.365 13:57:33|16.365 13:57:34|16.365 13:57:35|16.365 13:57:36|16.365 13:57:37|16.365 13:57:38|16.365 13:57:39|16.365 13:57:40|16.365 13:57:41|16.365 13:57:42|16.365 13:57:43|16.365 13:57:44|16.365 13:57:45|16.365 13:57:46|16.365 13:57:47|16.365 13:57:48|16.365 13:57:49|16.365 13:57:50|16.365 13:57:51|16.34 13:57:52|16.34 13:57:53|16.355 13:57:54|16.355 13:57:55|16.355 13:57:56|16.355 13:57:57|16.355 13:57:58|16.355 13:57:59|16.355 13:58:01|16.355 13:58:02|16.355 13:58:03|16.34 13:58:03|16.34 13:58:05|16.34 13:58:05|16.34 13:58:07|16.34 13:58:08|16.34 13:58:09|16.34 13:58:10|16.355 13:58:11|16.342 13:58:12|16.342 13:58:13|16.342 13:58:14|16.342 13:58:15|16.342 13:58:17|16.342 13:58:18|16.342 13:58:18|16.342 13:58:20|16.342 13:58:22|16.363 13:58:22|16.363 13:58:23|16.36 13:58:24|16.36 13:58:25|16.36 13:58:26|16.36 13:58:27|16.36 13:58:28|16.36 13:58:29|16.36 13:58:31|16.36 13:58:31|16.343 13:58:32|16.339 13:58:33|16.339 13:58:34|16.339 13:58:35|16.339 13:58:36|16.339 13:58:38|16.339 13:58:40|16.339 13:58:41|16.339 13:58:42|16.339 13:58:43|16.339 13:58:44|16.339 13:58:45|16.339 13:58:45|16.339 13:58:46|16.339 13:58:48|16.339 13:58:49|16.339 13:58:50|16.339 13:58:51|16.339 13:58:52|16.338 13:58:53|16.338 13:58:54|16.338 13:58:55|16.338 13:58:56|16.338 13:58:57|16.338 13:58:57|16.338 13:58:58|16.338 13:58:59|16.338 13:59:00|16.331 13:59:01|16.327 13:59:02|16.327 13:59:03|16.321 13:59:05|16.312 13:59:05|16.31 13:59:06|16.31 13:59:07|16.31 13:59:09|16.31 13:59:09|16.31 13:59:10|16.326 13:59:12|16.326 13:59:12|16.326 13:59:13|16.329 13:59:15|16.329 13:59:16|16.329 13:59:17|16.329 13:59:18|16.312 13:59:20|16.312 13:59:21|16.312 13:59:22|16.312 13:59:23|16.312 13:59:24|16.334 13:59:25|16.334 13:59:26|16.334 13:59:27|16.334 13:59:28|16.337 13:59:29|16.337 13:59:30|16.337 13:59:31|16.337 13:59:32|16.337 13:59:32|16.337 13:59:34|16.313 13:59:35|16.313 13:59:36|16.313 13:59:38|16.313 13:59:38|16.313 13:59:39|16.313 13:59:41|16.313 13:59:42|16.313 13:59:43|16.313 13:59:44|16.313 13:59:45|16.313 13:59:46|16.313 13:59:47|16.313 13:59:48|16.313 13:59:49|16.313 13:59:50|16.313 13:59:51|16.313 13:59:52|16.313 13:59:53|16.313 13:59:55|16.313 13:59:56|16.313 13:59:57|16.313 13:59:58|16.313 13:59:58|16.313 14:00:00|16.313 14:00:00|16.313 14:00:01|16.313 14:00:02|16.313 14:00:03|16.313 14:00:04|16.313 14:00:05|16.312 14:00:06|16.237 14:00:08|16.238 14:00:08|16.218 14:00:09|16.239 14:00:10|16.243 14:00:11|16.16 14:00:13|16.23 14:00:13|16.231 14:00:15|16.231 14:00:15|16.197 14:00:16|16.219 14:00:18|16.212 14:00:19|16.198 14:00:19|16.198 14:00:21|16.199 14:00:23|16.199 14:00:23|16.199 14:00:24|16.199 14:00:25|16.199 14:00:26|16.199 14:00:27|16.199 14:00:28|16.199 14:00:29|16.199 14:00:30|16.198 14:00:31|16.179 14:00:33|16.198 14:00:34|16.198 14:00:35|16.208 14:00:36|16.208 14:00:37|16.208 14:00:39|16.179 14:00:40|16.179 14:00:41|16.19 14:00:42|16.19 14:00:43|16.19 14:00:44|16.189 14:00:45|16.189 14:00:46|16.189 14:00:47|16.189 14:00:48|16.189 14:00:49|16.189 14:00:50|16.189 14:00:51|16.189 14:00:52|16.189 14:00:53|16.189 14:00:54|16.189 14:00:55|16.189 14:00:56|16.173 14:00:57|16.174 14:00:58|16.164 14:00:59|16.175 14:01:01|16.175 14:01:01|16.175 14:01:03|16.175 14:01:03|16.175 14:01:04|16.175 14:01:05|16.183 14:01:06|16.184 14:01:07|16.183 14:01:09|16.183 14:01:09|16.183 14:01:10|16.183 14:01:11|16.183 14:01:12|16.183 14:01:13|16.183 14:01:14|16.183 14:01:15|16.183 14:01:16|16.164 14:01:17|16.164 14:01:18|16.124 14:01:19|16.124 14:01:20|16.145 14:01:21|16.145 14:01:23|16.145 14:01:23|16.151 14:01:24|16.151 14:01:25|16.151 14:01:26|16.151 14:01:27|16.151 14:01:28|16.14 14:01:29|16.141 14:01:30|16.141 14:01:32|16.141 14:01:33|16.117 14:01:34|16.138 14:01:35|16.138 14:01:36|16.138 14:01:37|16.138 14:01:38|16.138 14:01:39|16.122 14:01:40|16.122 14:01:41|16.122 14:01:42|16.122 14:01:43|16.122 14:01:44|16.121 14:01:45|16.121 14:01:46|16.121 14:01:48|16.121 14:01:48|16.136 14:01:49|16.136 14:01:50|16.136 14:01:52|16.136 14:01:53|16.136 14:01:53|16.136 14:01:54|16.128 14:01:56|16.128 14:01:56|16.139 14:01:57|16.123 14:01:58|16.139 14:02:00|16.139 14:02:00|16.139 14:02:02|16.139 14:02:03|16.139 14:02:04|16.139 14:02:06|16.139 14:02:07|16.139 14:02:08|16.136 14:02:09|16.135 14:02:10|16.135 14:02:11|16.135 14:02:12|16.135 14:02:13|16.135 14:02:15|16.123 14:02:16|16.123 14:02:17|16.123 14:02:18|16.123 14:02:19|16.123 14:02:20|16.123 14:02:21|16.123 14:02:22|16.123 14:02:23|16.123 14:02:24|16.123 14:02:25|16.144 14:02:25|16.144 14:02:27|16.15 14:02:28|16.15 14:02:28|16.15 14:02:30|16.15 14:02:31|16.15 14:02:32|16.15 14:02:32|16.15 14:02:33|16.15 14:02:35|16.15 14:02:36|16.15 14:02:37|16.15 14:02:38|16.149 14:02:39|16.149 14:02:40|16.149 14:02:41|16.149 14:02:42|16.149 14:02:43|16.149 14:02:44|16.149 14:02:45|16.149 14:02:46|16.147 14:02:47|16.147 14:02:48|16.147 14:02:49|16.149 14:02:50|16.149 14:02:51|16.149 14:02:52|16.149 14:02:53|16.149 14:02:54|16.149 14:02:55|16.149 14:02:56|16.151 14:02:57|16.151 14:02:58|16.152 14:02:59|16.152 14:03:00|16.153 14:03:01|16.153 14:03:02|16.153 14:03:03|16.153 14:03:04|16.153 14:03:05|16.153 14:03:07|16.153 14:03:08|16.144 14:03:09|16.156 14:03:11|16.156 14:03:11|16.156 14:03:13|16.156 14:03:14|16.156 14:03:15|16.156 14:03:16|16.156 14:03:17|16.159 14:03:18|16.159 14:03:19|16.159 14:03:20|16.159 14:03:21|16.159 14:03:22|16.159 14:03:23|16.159 14:03:24|16.159 14:03:25|16.159 14:03:26|16.145 14:03:27|16.145 14:03:28|16.145 14:03:29|16.145 14:03:30|16.158 14:03:31|16.158 14:03:32|16.158 14:03:33|16.158 14:03:34|16.158 14:03:35|16.158 14:03:36|16.158 14:03:37|16.158 14:03:38|16.158 14:03:39|16.158 14:03:40|16.158 14:03:41|16.158 14:03:42|16.158 14:03:43|16.161 14:03:44|16.168 14:03:45|16.181 14:03:46|16.197 14:03:47|16.197 14:03:48|16.191 14:03:49|16.188 14:03:50|16.188 14:03:51|16.188 14:03:52|16.188 14:03:53|16.159 14:03:55|16.159 14:03:55|16.159 14:03:56|16.159 14:03:57|16.159 14:03:58|16.159 14:03:59|16.159 14:04:00|16.157 14:04:01|16.157 14:04:02|16.157 14:04:03|16.157 14:04:04|16.157 14:04:06|16.157 14:04:07|16.157 14:04:07|16.157 14:04:09|16.157 14:04:10|16.157 14:04:11|16.151 14:04:12|16.151 14:04:13|16.163 14:04:14|16.163 14:04:15|16.163 14:04:16|16.163 14:04:17|16.163 14:04:18|16.163 14:04:19|16.163 14:04:20|16.163 14:04:21|16.165 14:04:22|16.165 14:04:22|16.165 14:04:24|16.165 14:04:25|16.165 14:04:26|16.165 14:04:27|16.165 14:04:28|16.149 14:04:29|16.163 14:04:30|16.165 14:04:31|16.165 14:04:33|16.168 14:04:34|16.168 14:04:34|16.168 14:04:35|16.168 14:04:37|16.168 14:04:37|16.168 14:04:38|16.168 14:04:39|16.168 14:04:41|16.168 14:04:42|16.168 14:04:44|16.168 14:04:45|16.168 14:04:47|16.168 14:04:48|16.167 14:04:50|16.17 14:04:51|16.198 14:04:51|16.197 14:04:53|16.197 14:04:54|16.197 14:04:55|16.188 14:04:56|16.191 14:04:57|16.191 14:04:58|16.191 14:05:00|16.191 14:05:01|16.191 14:05:01|16.191 14:05:03|16.191 14:05:03|16.191 14:05:04|16.191 14:05:06|16.191 14:05:06|16.184 14:05:07|16.179 14:05:08|16.179 14:05:09|16.179 14:05:11|16.179 14:05:11|16.179 14:05:12|16.179 14:05:13|16.154 14:05:14|16.154 14:05:15|16.154 14:05:17|16.154 14:05:18|16.154 14:05:19|16.154 14:05:20|16.154 14:05:21|16.154 14:05:22|16.154 14:05:23|16.154 14:05:24|16.154 14:05:25|16.154 14:05:26|16.154 14:05:27|16.154 14:05:28|16.154 14:05:29|16.154 14:05:30|16.154 14:05:31|16.154 14:05:32|16.154 14:05:33|16.154 14:05:34|16.154 14:05:35|16.154 14:05:36|16.168 14:05:37|16.168 14:05:38|16.168 14:05:39|16.168 14:05:40|16.168 14:05:41|16.168 14:05:42|16.168 14:05:44|16.168 14:05:46|16.168 14:05:47|16.168 14:05:49|16.168 14:05:50|16.168 14:05:51|16.168 14:05:52|16.168 14:05:53|16.168 14:05:54|16.168 14:05:55|16.168 14:05:56|16.168 14:05:57|16.168 14:05:58|16.169 14:06:00|16.17 14:06:00|16.17 14:06:03|16.17 14:06:03|16.179 14:06:04|16.179 14:06:05|16.179 14:06:06|16.179 14:06:07|16.179 14:06:08|16.179 14:06:09|16.179 14:06:10|16.179 14:06:11|16.179 14:06:12|16.179 14:06:13|16.179 14:06:14|16.179 14:06:15|16.179 14:06:16|16.179 14:06:17|16.179 14:06:18|16.179 14:06:19|16.181 14:06:20|16.181 14:06:21|16.181 14:06:22|16.181 14:06:23|16.169 14:06:24|16.169 14:06:25|16.169 14:06:26|16.169 14:06:27|16.169 14:06:28|16.169 14:06:29|16.169 14:06:30|16.169 14:06:31|16.184 14:06:32|16.184 14:06:33|16.184 14:06:34|16.184 14:06:35|16.184 14:06:36|16.184 14:06:37|16.184 14:06:38|16.184 14:06:39|16.187 14:06:40|16.195 14:06:41|16.195 14:06:42|16.195 14:06:44|16.184 14:06:46|16.184 14:06:47|16.184 14:06:49|16.184 14:06:49|16.184 14:06:51|16.184 14:06:52|16.175 14:06:53|16.175 14:06:55|16.175 14:06:56|16.175 14:06:57|16.175 14:06:58|16.175 14:06:59|16.175 14:07:00|16.175 14:07:01|16.185 14:07:02|16.185 14:07:03|16.185 14:07:04|16.185 14:07:05|16.185 14:07:06|16.185 14:07:07|16.185 14:07:09|16.185 14:07:09|16.185 14:07:11|16.185 14:07:12|16.185 14:07:13|16.185 14:07:14|16.185 14:07:15|16.185 14:07:17|16.185 14:07:18|16.185 14:07:19|16.185 14:07:20|16.185 14:07:21|16.185 14:07:22|16.185 14:07:22|16.185 14:07:24|16.185 14:07:25|16.185 14:07:26|16.185 14:07:27|16.185 14:07:28|16.185 14:07:29|16.185 14:07:30|16.185 14:07:31|16.185 14:07:32|16.185 14:07:33|16.185 14:07:34|16.185 14:07:35|16.185 14:07:36|16.185 14:07:37|16.185 14:07:38|16.185 14:07:39|16.17 14:07:40|16.17 14:07:41|16.17 14:07:42|16.17 14:07:43|16.17 14:07:44|16.185 14:07:45|16.185 14:07:46|16.185 14:07:47|16.185 14:07:48|16.185 14:07:50|16.185 14:07:50|16.185 14:07:51|16.17 14:07:52|16.17 14:07:53|16.17 14:07:54|16.17 14:07:55|16.17 14:07:56|16.17 14:07:57|16.17 14:07:59|16.17 14:07:59|16.17 14:08:00|16.17 14:08:02|16.169 14:08:03|16.169 14:08:05|16.169 14:08:06|16.169 14:08:07|16.169 14:08:08|16.169 14:08:09|16.169 14:08:11|16.169 14:08:12|16.169 14:08:13|16.169 14:08:13|16.169 14:08:15|16.169 14:08:16|16.169 14:08:18|16.169 14:08:18|16.169 14:08:19|16.169 14:08:21|16.169 14:08:21|16.159 14:08:22|16.159 14:08:23|16.159 14:08:24|16.159 14:08:25|16.16 14:08:27|16.16 14:08:27|16.16 14:08:28|16.16 14:08:29|16.16 14:08:30|16.16 14:08:31|16.16 14:08:32|16.16 14:08:33|16.16 14:08:34|16.16 14:08:35|16.16 14:08:36|16.16 14:08:37|16.16 14:08:38|16.161 14:08:39|16.161 14:08:40|16.161 14:08:41|16.161 14:08:42|16.16 14:08:43|16.16 14:08:44|16.172 14:08:46|16.172 14:08:48|16.172 14:08:49|16.172 14:08:51|16.172 14:08:53|16.172 14:08:53|16.176 14:08:55|16.176 14:08:56|16.176 14:08:57|16.176 14:08:58|16.163 14:09:00|16.163 14:09:01|16.163 14:09:02|16.163 14:09:03|16.172 14:09:03|16.172 14:09:05|16.172 14:09:06|16.172 14:09:07|16.172 14:09:08|16.172 14:09:09|16.172 14:09:10|16.166 14:09:10|16.172 14:09:12|16.172 14:09:13|16.172 14:09:15|16.172 14:09:15|16.172 14:09:16|16.172 14:09:17|16.172 14:09:18|16.172 14:09:19|16.172 14:09:20|16.172 14:09:21|16.172 14:09:22|16.172 14:09:24|16.172 14:09:24|16.172 14:09:25|16.165 14:09:26|16.172 14:09:27|16.172 14:09:28|16.172 14:09:29|16.172 14:09:30|16.172 14:09:31|16.172 14:09:32|16.172 14:09:33|16.172 14:09:35|16.172 14:09:35|16.172 14:09:36|16.172 14:09:37|16.159 14:09:38|16.159 14:09:39|16.159 14:09:40|16.159 14:09:41|16.159 14:09:42|16.159 14:09:43|16.159 14:09:44|16.159 14:09:45|16.159 14:09:46|16.159 14:09:48|16.159 14:09:50|16.159 14:09:51|16.168 14:09:52|16.168 14:09:54|16.168 14:09:55|16.168 14:09:57|16.168 14:09:58|16.168 14:09:59|16.168 14:10:01|16.168 14:10:02|16.168 14:10:02|16.168 14:10:04|16.168 14:10:05|16.168 14:10:06|16.168 14:10:07|16.168 14:10:08|16.168 14:10:09|16.168 14:10:10|16.168 14:10:11|16.168 14:10:12|16.161 14:10:13|16.161 14:10:14|16.161 14:10:15|16.161 14:10:16|16.161 14:10:17|16.161 14:10:18|16.161 14:10:20|16.161 14:10:20|16.161 14:10:22|16.161 14:10:23|16.161 14:10:24|16.161 14:10:24|16.161 14:10:26|16.161 14:10:27|16.161 14:10:27|16.161 14:10:29|16.161 14:10:29|16.161 14:10:30|16.161 14:10:32|16.161 14:10:32|16.161 14:10:33|16.161 14:10:34|16.161 14:10:36|16.161 14:10:37|16.161 14:10:37|16.172 14:10:38|16.172 14:10:39|16.163 14:10:40|16.185 14:10:41|16.198 14:10:43|16.205 14:10:44|16.227 14:10:44|16.219 14:10:45|16.208 14:10:47|16.206 14:10:49|16.206 14:10:50|16.198 14:10:52|16.223 14:10:52|16.223 14:10:54|16.209 14:10:55|16.209 14:10:56|16.209 14:10:57|16.209 14:10:58|16.209 14:10:59|16.209 14:11:00|16.209 14:11:01|16.209 14:11:01|16.209 14:11:02|16.209 14:11:03|16.209 14:11:04|16.212 14:11:06|16.212 14:11:06|16.211 14:11:08|16.211 14:11:09|16.212 14:11:09|16.22 14:11:10|16.229 14:11:12|16.232 14:11:13|16.234 14:11:14|16.234 14:11:15|16.225 14:11:16|16.224 14:11:16|16.224 14:11:17|16.22 14:11:19|16.232 14:11:20|16.232 14:11:20|16.234 14:11:21|16.234 14:11:24|16.235 14:11:24|16.235 14:11:26|16.235 14:11:27|16.236 14:11:28|16.238 14:11:29|16.238 14:11:30|16.238 14:11:31|16.238 14:11:32|16.244 14:11:33|16.244 14:11:34|16.244 14:11:35|16.244 14:11:36|16.245 14:11:37|16.257 14:11:38|16.265 14:11:39|16.307 14:11:40|16.279 14:11:41|16.289 14:11:42|16.289 14:11:43|16.298 14:11:44|16.318 14:11:45|16.286 14:11:46|16.29 14:11:47|16.274 14:11:48|16.274 14:11:50|16.292 14:11:51|16.297 14:11:52|16.297 14:11:53|16.297 14:11:54|16.297 14:11:55|16.306 14:11:56|16.306 14:11:57|16.319 14:11:59|16.319 14:12:00|16.319 14:12:02|16.297 14:12:02|16.297 14:12:03|16.297 14:12:04|16.297 14:12:05|16.297 14:12:06|16.297 14:12:07|16.297 14:12:09|16.297 14:12:09|16.297 14:12:11|16.306 14:12:11|16.306 14:12:12|16.306 14:12:13|16.306 14:12:14|16.306 14:12:15|16.306 14:12:16|16.306 14:12:18|16.306 14:12:18|16.306 14:12:19|16.303 14:12:20|16.303 14:12:21|16.303 14:12:22|16.303 14:12:23|16.303 14:12:24|16.303 14:12:25|16.304 14:12:26|16.304 14:12:27|16.304 14:12:28|16.304 14:12:29|16.304 14:12:30|16.304 14:12:31|16.304 14:12:33|16.304 14:12:33|16.304 14:12:34|16.304 14:12:36|16.304 14:12:37|16.304 14:12:38|16.304 14:12:38|16.304 14:12:40|16.304 14:12:41|16.304 14:12:41|16.304 14:12:42|16.288 14:12:44|16.286 14:12:45|16.272 14:12:46|16.262 14:12:47|16.262 14:12:48|16.276 14:12:49|16.272 14:12:50|16.272 14:12:51|16.272 14:12:52|16.272 14:12:53|16.272 14:12:53|16.272 14:12:55|16.272 14:12:56|16.281 14:12:57|16.281 14:12:57|16.281 14:12:59|16.281 14:13:00|16.281 14:13:01|16.281 14:13:02|16.281 14:13:03|16.281 14:13:04|16.281 14:13:05|16.283 14:13:06|16.283 14:13:07|16.283 14:13:09|16.283 14:13:09|16.283 14:13:10|16.283 14:13:11|16.283 14:13:12|16.283 14:13:14|16.283 14:13:15|16.283 14:13:16|16.283 14:13:17|16.283 14:13:18|16.283 14:13:19|16.283 14:13:21|16.283 14:13:21|16.282 14:13:22|16.282 14:13:23|16.282 14:13:25|16.282 14:13:26|16.282 14:13:27|16.282 14:13:28|16.282 14:13:30|16.282 14:13:31|16.283 14:13:32|16.283 14:13:33|16.283 14:13:33|16.283 14:13:34|16.283 14:13:35|16.283 14:13:36|16.283 14:13:37|16.283 14:13:38|16.283 14:13:40|16.283 14:13:40|16.283 14:13:42|16.283 14:13:43|16.283 14:13:43|16.283 14:13:44|16.283 14:13:45|16.283 14:13:46|16.283 14:13:47|16.283 14:13:49|16.277 14:13:49|16.277 14:13:52|16.277 14:13:53|16.277 14:13:55|16.277 14:13:56|16.277 14:13:56|16.277 14:13:57|16.277 14:13:58|16.277 14:14:00|16.277 14:14:01|16.277 14:14:02|16.283 14:14:02|16.283 14:14:04|16.283 14:14:05|16.273 14:14:07|16.273 14:14:08|16.273 14:14:09|16.273 14:14:10|16.273 14:14:11|16.273 14:14:13|16.273 14:14:13|16.273 14:14:14|16.273 14:14:15|16.28 14:14:17|16.272 14:14:18|16.25 14:14:18|16.225 14:14:19|16.232 14:14:21|16.241 14:14:21|16.241 14:14:22|16.241 14:14:23|16.241 14:14:24|16.241 14:14:25|16.241 14:14:26|16.229 14:14:27|16.229 14:14:28|16.229 14:14:29|16.229 14:14:30|16.229 14:14:31|16.229 14:14:33|16.229 14:14:33|16.229 14:14:35|16.226 14:14:35|16.226 14:14:36|16.226 14:14:37|16.226 14:14:38|16.226 14:14:40|16.226 14:14:40|16.226 14:14:41|16.226 14:14:42|16.226 14:14:44|16.226 14:14:44|16.226 14:14:46|16.226 14:14:46|16.226 14:14:47|16.226 14:14:49|16.226 14:14:49|16.226 14:14:50|16.226 14:14:53|16.226 14:14:53|16.226 14:14:54|16.226 14:14:56|16.226 14:14:57|16.226 14:14:58|16.226 14:14:59|16.226 14:15:00|16.226 14:15:01|16.226 14:15:02|16.226 14:15:03|16.226 14:15:04|16.226 14:15:06|16.226 14:15:06|16.218 14:15:07|16.218 14:15:09|16.218 14:15:09|16.21 14:15:10|16.223 14:15:11|16.223 14:15:12|16.223 14:15:13|16.223 14:15:14|16.223 14:15:15|16.223 14:15:17|16.223 14:15:18|16.223 14:15:19|16.223 14:15:20|16.223 14:15:21|16.223 14:15:22|16.223 14:15:23|16.223 14:15:24|16.223 14:15:25|16.223 14:15:26|16.223 14:15:27|16.223 14:15:28|16.223 14:15:29|16.223 14:15:31|16.223 14:15:31|16.223 14:15:32|16.223 14:15:33|16.223 14:15:34|16.226 14:15:36|16.226 14:15:37|16.226 14:15:38|16.226 14:15:39|16.226 14:15:40|16.226 14:15:41|16.226 14:15:42|16.227 14:15:42|16.227 14:15:43|16.227 14:15:45|16.227 14:15:46|16.227 14:15:47|16.258 14:15:47|16.258 14:15:49|16.258 14:15:49|16.258 14:15:50|16.258 14:15:51|16.257 14:15:53|16.257 14:15:54|16.257 14:15:54|16.247 14:15:56|16.247 14:15:56|16.247 14:15:58|16.247 14:15:58|16.247 14:16:00|16.247 14:16:00|16.247 14:16:02|16.247 14:16:02|16.247 14:16:04|16.247 14:16:05|16.236 14:16:06|16.236 14:16:07|16.236 14:16:08|16.236 14:16:08|16.236 14:16:10|16.236 14:16:10|16.236 14:16:12|16.236 14:16:13|16.236 14:16:13|16.236 14:16:15|16.236 14:16:16|16.236 14:16:17|16.236 14:16:18|16.236 14:16:19|16.236 14:16:20|16.236 14:16:21|16.236 14:16:22|16.236 14:16:23|16.236 14:16:24|16.236 14:16:25|16.236 14:16:26|16.236 14:16:27|16.236 14:16:28|16.236 14:16:29|16.236 14:16:31|16.236 14:16:31|16.236 14:16:33|16.236 14:16:34|16.236 14:16:35|16.236 14:16:35|16.236 14:16:37|16.236 14:16:37|16.236 14:16:39|16.236 14:16:40|16.236 14:16:41|16.236 14:16:42|16.236 14:16:43|16.236 14:16:44|16.236 14:16:45|16.236 14:16:45|16.236 14:16:47|16.236 14:16:48|16.236 14:16:49|16.236 14:16:50|16.236 14:16:51|16.236 14:16:52|16.236 14:16:53|16.236 14:16:54|16.236 14:16:56|16.236 14:16:56|16.236 14:16:57|16.236 14:16:58|16.236 14:16:59|16.236 14:17:00|16.236 14:17:01|16.236 14:17:02|16.236 14:17:03|16.236 14:17:04|16.236 14:17:05|16.236 14:17:06|16.236 14:17:08|16.25 14:17:09|16.25 14:17:09|16.25 14:17:11|16.25 14:17:12|16.25 14:17:13|16.25 14:17:14|16.25 14:17:15|16.236 14:17:16|16.236 14:17:17|16.236 14:17:18|16.236 14:17:19|16.236 14:17:21|16.236 14:17:21|16.236 14:17:23|16.236 14:17:24|16.236 14:17:25|16.236 14:17:26|16.236 14:17:27|16.236 14:17:28|16.236 14:17:29|16.236 14:17:30|16.236 14:17:31|16.236 14:17:32|16.236 14:17:33|16.236 14:17:34|16.232 14:17:35|16.232 14:17:36|16.232 14:17:37|16.232 14:17:38|16.232 14:17:39|16.232 14:17:40|16.232 14:17:41|16.232 14:17:43|16.232 14:17:43|16.232 14:17:44|16.232 14:17:45|16.232 14:17:46|16.232 14:17:47|16.232 14:17:48|16.232 14:17:49|16.232 14:17:50|16.232 14:17:51|16.232 14:17:52|16.232 14:17:53|16.227 14:17:55|16.227 14:17:56|16.227 14:17:58|16.227 14:17:59|16.227 14:18:00|16.227 14:18:01|16.227 14:18:02|16.227 14:18:04|16.227 14:18:05|16.227 14:18:05|16.227 14:18:06|16.227 14:18:08|16.227 14:18:09|16.227 14:18:10|16.227 14:18:11|16.227 14:18:12|16.227 14:18:13|16.227 14:18:14|16.227 14:18:15|16.227 14:18:16|16.227 14:18:17|16.227 14:18:18|16.225 14:18:19|16.225 14:18:20|16.225 14:18:21|16.225 14:18:22|16.225 14:18:23|16.225 14:18:24|16.225 14:18:25|16.225 14:18:26|16.225 14:18:27|16.225 14:18:28|16.222 14:18:29|16.213 14:18:30|16.213 14:18:31|16.2 14:18:32|16.199 14:18:33|16.187 14:18:34|16.18 14:18:35|16.18 14:18:36|16.176 14:18:37|16.176 14:18:38|16.176 14:18:39|16.176 14:18:40|16.176 14:18:41|16.176 14:18:42|16.175 14:18:43|16.175 14:18:44|16.175 14:18:45|16.173 14:18:46|16.173 14:18:47|16.173 14:18:48|16.173 14:18:49|16.174 14:18:50|16.174 14:18:51|16.174 14:18:52|16.174 14:18:53|16.174 14:18:54|16.17 14:18:55|16.162 14:18:57|16.162 14:18:58|16.162 14:19:00|16.162 14:19:02|16.161 14:19:02|16.162 14:19:04|16.162 14:19:05|16.162 14:19:06|16.162 14:19:07|16.162 14:19:08|16.162 14:19:09|16.162 14:19:11|16.162 14:19:13|16.162 14:19:13|16.162 14:19:14|16.158 14:19:15|16.153 14:19:16|16.153 14:19:17|16.15 14:19:18|16.15 14:19:19|16.15 14:19:20|16.15 14:19:21|16.15 14:19:22|16.15 14:19:23|16.15 14:19:24|16.15 14:19:25|16.15 14:19:26|16.15 14:19:27|16.15 14:19:28|16.15 14:19:29|16.15 14:19:30|16.15 14:19:31|16.15 14:19:32|16.15 14:19:33|16.15 14:19:34|16.15 14:19:35|16.17 14:19:36|16.17 14:19:38|16.17 14:19:39|16.17 14:19:40|16.17 14:19:41|16.17 14:19:41|16.17 14:19:43|16.168 14:19:44|16.168 14:19:45|16.168 14:19:45|16.168 14:19:47|16.168 14:19:48|16.168 14:19:48|16.168 14:19:50|16.168 14:19:51|16.168 14:19:52|16.168 14:19:54|16.168 14:19:54|16.168 14:19:55|16.168 14:19:56|16.168 14:19:57|16.168 14:19:58|16.168 14:19:59|16.168 14:20:00|16.168 14:20:02|16.163 14:20:03|16.163 14:20:04|16.165 14:20:05|16.165 14:20:07|16.165 14:20:07|16.165 14:20:08|16.165 14:20:09|16.165 14:20:10|16.165 14:20:12|16.165 14:20:12|16.165 14:20:13|16.165 14:20:15|16.165 14:20:16|16.165 14:20:17|16.165 14:20:17|16.165 14:20:18|16.153 14:20:20|16.153 14:20:20|16.153 14:20:22|16.153 14:20:24|16.153 14:20:25|16.153 14:20:26|16.153 14:20:28|16.153 14:20:28|16.153 14:20:29|16.153 14:20:30|16.153 14:20:31|16.153 14:20:32|16.153 14:20:33|16.153 14:20:34|16.153 14:20:35|16.153 14:20:36|16.153 14:20:37|16.153 14:20:38|16.153 14:20:39|16.153 14:20:40|16.153 14:20:41|16.153 14:20:42|16.153 14:20:43|16.153 14:20:44|16.153 14:20:45|16.164 14:20:46|16.164 14:20:47|16.164 14:20:48|16.164 14:20:49|16.164 14:20:50|16.164 14:20:51|16.165 14:20:52|16.165 14:20:53|16.165 14:20:54|16.165 14:20:55|16.165 14:20:56|16.165 14:20:58|16.165 14:20:59|16.165 14:21:01|16.155 14:21:01|16.154 14:21:04|16.154 14:21:05|16.154 14:21:06|16.154 14:21:07|16.154 14:21:08|16.154 14:21:09|16.154 14:21:10|16.154 14:21:11|16.154 14:21:12|16.154 14:21:13|16.154 14:21:14|16.154 14:21:15|16.154 14:21:17|16.154 14:21:18|16.172 14:21:19|16.172 14:21:20|16.172 14:21:20|16.156 14:21:21|16.156 14:21:22|16.156 14:21:23|16.156 14:21:24|16.156 14:21:26|16.156 14:21:27|16.156 14:21:28|16.155 14:21:29|16.155 14:21:30|16.171 14:21:31|16.171 14:21:32|16.171 14:21:34|16.171 14:21:34|16.171 14:21:35|16.171 14:21:37|16.171 14:21:38|16.171 14:21:39|16.171 14:21:40|16.171 14:21:41|16.171 14:21:42|16.171 14:21:43|16.171 14:21:44|16.171 14:21:45|16.171 14:21:46|16.171 14:21:47|16.171 14:21:49|16.171 14:21:49|16.171 14:21:50|16.171 14:21:51|16.171 14:21:52|16.171 14:21:53|16.171 14:21:54|16.171 14:21:56|16.171 14:21:56|16.171 14:21:58|16.171 14:21:59|16.171 14:22:00|16.171 14:22:01|16.171 14:22:02|16.185 14:22:03|16.185 14:22:04|16.185 14:22:05|16.185 14:22:05|16.185 14:22:07|16.185 14:22:07|16.185 14:22:09|16.185 14:22:10|16.185 14:22:11|16.185 14:22:12|16.185 14:22:13|16.185 14:22:14|16.185 14:22:15|16.199 14:22:16|16.209 14:22:17|16.226 14:22:18|16.218 14:22:19|16.218 14:22:20|16.23 14:22:21|16.236 14:22:22|16.236 14:22:23|16.236 14:22:24|16.236 14:22:26|16.246 14:22:26|16.25 14:22:28|16.251 14:22:29|16.251 14:22:30|16.252 14:22:31|16.263 14:22:32|16.263 14:22:33|16.263 14:22:34|16.263 14:22:35|16.263 14:22:36|16.263 14:22:37|16.263 14:22:38|16.263 14:22:38|16.263 14:22:40|16.263 14:22:41|16.263 14:22:42|16.263 14:22:43|16.263 14:22:44|16.263 14:22:45|16.263 14:22:46|16.263 14:22:47|16.263 14:22:48|16.263 14:22:49|16.263 14:22:50|16.263 14:22:51|16.263 14:22:52|16.263 14:22:53|16.263 14:22:54|16.263 14:22:55|16.263 14:22:56|16.263 14:22:57|16.263 14:22:58|16.263 14:22:59|16.263 14:23:00|16.263 14:23:01|16.263 14:23:02|16.263 14:23:03|16.263 14:23:04|16.263 14:23:05|16.263 14:23:06|16.263 14:23:07|16.263 14:23:08|16.276 14:23:09|16.278 14:23:10|16.285 14:23:11|16.28 14:23:12|16.26 14:23:13|16.26 14:23:14|16.26 14:23:15|16.26 14:23:16|16.26 14:23:17|16.26 14:23:18|16.26 14:23:19|16.26 14:23:20|16.26 14:23:21|16.26 14:23:22|16.26 14:23:23|16.26 14:23:24|16.26 14:23:26|16.26 14:23:27|16.26 14:23:28|16.26 14:23:29|16.26 14:23:29|16.26 14:23:30|16.26 14:23:31|16.26 14:23:32|16.26 14:23:34|16.26 14:23:35|16.237 14:23:36|16.237 14:23:36|16.237 14:23:38|16.233 14:23:38|16.233 14:23:40|16.233 14:23:40|16.233 14:23:41|16.219 14:23:43|16.219 14:23:44|16.219 14:23:45|16.219 14:23:45|16.219 14:23:47|16.219 14:23:47|16.219 14:23:48|16.219 14:23:49|16.219 14:23:51|16.241 14:23:51|16.241 14:23:52|16.241 14:23:54|16.241 14:23:55|16.241 14:23:56|16.241 14:23:57|16.241 14:23:57|16.241 14:23:59|16.241 14:24:00|16.241 14:24:02|16.241 14:24:03|16.241 14:24:05|16.241 14:24:06|16.241 14:24:07|16.241 14:24:08|16.241 14:24:08|16.241 14:24:10|16.241 14:24:11|16.241 14:24:12|16.241 14:24:13|16.241 14:24:14|16.241 14:24:15|16.241 14:24:16|16.241 14:24:17|16.241 14:24:18|16.241 14:24:19|16.241 14:24:20|16.241 14:24:21|16.241 14:24:22|16.241 14:24:23|16.241 14:24:24|16.241 14:24:26|16.241 14:24:27|16.282 14:24:28|16.282 14:24:29|16.282 14:24:30|16.282 14:24:31|16.282 14:24:33|16.282 14:24:33|16.282 14:24:35|16.282 14:24:36|16.273 14:24:36|16.273 14:24:38|16.273 14:24:38|16.273 14:24:39|16.273 14:24:40|16.273 14:24:42|16.273 14:24:42|16.273 14:24:44|16.276 14:24:45|16.276 14:24:46|16.276 14:24:47|16.276 14:24:48|16.276 14:24:49|16.276 14:24:50|16.276 14:24:51|16.276 14:24:52|16.276 14:24:53|16.281 14:24:54|16.281 14:24:55|16.281 14:24:56|16.281 14:24:57|16.281 14:24:58|16.28 14:24:59|16.28 14:25:00|16.28 14:25:02|16.28 14:25:02|16.28 14:25:03|16.28 14:25:04|16.28 14:25:05|16.28 14:25:06|16.265 14:25:07|16.265 14:25:08|16.265 14:25:09|16.265 14:25:10|16.265 14:25:11|16.284 14:25:13|16.284 14:25:14|16.284 14:25:14|16.284 14:25:15|16.287 14:25:16|16.273 14:25:18|16.273 14:25:18|16.273 14:25:20|16.273 14:25:20|16.273 14:25:21|16.273 14:25:22|16.273 14:25:23|16.273 14:25:25|16.273 14:25:25|16.273 14:25:27|16.27 14:25:28|16.27 14:25:29|16.27 14:25:30|16.27 14:25:31|16.27 14:25:32|16.27 14:25:33|16.27 14:25:34|16.27 14:25:35|16.27 14:25:37|16.27 14:25:37|16.27 14:25:39|16.27 14:25:40|16.27 14:25:41|16.27 14:25:41|16.27 14:25:43|16.27 14:25:43|16.27 14:25:44|16.27 14:25:45|16.27 14:25:47|16.27 14:25:48|16.272 14:25:48|16.272 14:25:50|16.272 14:25:50|16.272 14:25:52|16.272 14:25:53|16.272 14:25:54|16.272 14:25:55|16.272 14:25:55|16.272 14:25:57|16.272 14:25:59|16.272 14:25:59|16.272 14:26:00|16.272 14:26:01|16.272 14:26:03|16.272 14:26:05|16.272 14:26:06|16.267 14:26:07|16.267 14:26:09|16.267 14:26:10|16.267 14:26:11|16.267 14:26:12|16.267 14:26:13|16.267 14:26:15|16.267 14:26:17|16.267 14:26:17|16.267 14:26:18|16.267 14:26:20|16.267 14:26:20|16.267 14:26:21|16.267 14:26:22|16.267 14:26:23|16.267 14:26:24|16.267 14:26:25|16.267 14:26:26|16.267 14:26:27|16.267 14:26:28|16.267 14:26:30|16.265 14:26:30|16.265 14:26:31|16.265 14:26:32|16.265 14:26:33|16.265 14:26:34|16.265 14:26:35|16.265 14:26:36|16.265 14:26:37|16.265 14:26:38|16.265 14:26:39|16.265 14:26:41|16.265 14:26:41|16.265 14:26:42|16.265 14:26:43|16.265 14:26:44|16.265 14:26:45|16.265 14:26:46|16.265 14:26:47|16.265 14:26:48|16.265 14:26:49|16.265 14:26:50|16.265 14:26:52|16.265 14:26:52|16.265 14:26:53|16.265 14:26:54|16.265 14:26:56|16.284 14:26:56|16.284 14:26:57|16.284 14:26:58|16.284 14:26:59|16.284 14:27:01|16.284 14:27:01|16.284 14:27:02|16.284 14:27:04|16.284 14:27:04|16.284 14:27:06|16.284 14:27:07|16.284 14:27:08|16.284 14:27:08|16.284 14:27:10|16.284 14:27:11|16.284 14:27:12|16.284 14:27:13|16.284 14:27:13|16.284 14:27:14|16.284 14:27:16|16.284 14:27:16|16.284 14:27:18|16.284 14:27:19|16.284 14:27:20|16.284 14:27:21|16.284 14:27:22|16.284 14:27:23|16.284 14:27:24|16.284 14:27:25|16.284 14:27:26|16.284 14:27:27|16.284 14:27:28|16.284 14:27:30|16.284 14:27:31|16.284 14:27:32|16.284 14:27:32|16.284 14:27:34|16.284 14:27:35|16.284 14:27:36|16.284 14:27:37|16.284 14:27:38|16.284 14:27:39|16.284 14:27:40|16.284 14:27:41|16.284 14:27:42|16.284 14:27:43|16.284 14:27:44|16.284 14:27:45|16.284 14:27:46|16.284 14:27:48|16.284 14:27:48|16.284 14:27:49|16.284 14:27:50|16.284 14:27:51|16.284 14:27:52|16.284 14:27:53|16.284 14:27:54|16.284 14:27:55|16.285 14:27:56|16.285 14:27:57|16.285 14:27:58|16.285 14:27:59|16.285 14:28:01|16.285 14:28:02|16.285 14:28:03|16.285 14:28:04|16.285 14:28:06|16.285 14:28:08|16.285 14:28:08|16.285 14:28:09|16.285 14:28:10|16.285 14:28:12|16.285 14:28:13|16.285 14:28:14|16.285 14:28:15|16.285 14:28:16|16.285 14:28:17|16.285 14:28:18|16.285 14:28:19|16.285 14:28:20|16.285 14:28:21|16.285 14:28:22|16.285 14:28:23|16.285 14:28:24|16.285 14:28:25|16.285 14:28:26|16.285 14:28:27|16.285 14:28:28|16.285 14:28:29|16.285 14:28:29|16.285 14:28:31|16.285 14:28:32|16.285 14:28:32|16.285 14:28:34|16.285 14:28:35|16.285 14:28:36|16.285 14:28:37|16.285 14:28:38|16.285 14:28:39|16.285 14:28:40|16.285 14:28:41|16.285 14:28:42|16.285 14:28:43|16.285 14:28:44|16.285 14:28:46|16.285 14:28:47|16.285 14:28:48|16.285 14:28:49|16.285 14:28:50|16.285 14:28:51|16.285 14:28:52|16.285 14:28:53|16.27 14:28:54|16.27 14:28:55|16.27 14:28:56|16.27 14:28:57|16.27 14:28:58|16.27 14:28:59|16.27 14:29:00|16.27 14:29:01|16.27 14:29:01|16.269 14:29:03|16.269 14:29:04|16.269 14:29:05|16.269 14:29:05|16.269 14:29:07|16.269 14:29:08|16.269 14:29:09|16.269 14:29:10|16.269 14:29:11|16.269 14:29:12|16.269 14:29:13|16.269 14:29:14|16.269 14:29:14|16.269 14:29:16|16.269 14:29:17|16.269 14:29:17|16.269 14:29:19|16.269 14:29:19|16.269 14:29:20|16.269 14:29:21|16.269 14:29:23|16.269 14:29:24|16.269 14:29:25|16.269 14:29:26|16.269 14:29:27|16.26 14:29:28|16.26 14:29:29|16.26 14:29:30|16.26 14:29:32|16.26 14:29:32|16.26 14:29:34|16.26 14:29:34|16.26 14:29:35|16.26 14:29:36|16.26 14:29:37|16.26 14:29:38|16.26 14:29:39|16.253 14:29:41|16.253 14:29:42|16.253 14:29:43|16.253 14:29:44|16.253 14:29:45|16.253 14:29:46|16.253 14:29:47|16.253 14:29:48|16.253 14:29:49|16.258 14:29:50|16.258 14:29:52|16.258 14:29:53|16.258 14:29:53|16.258 14:29:55|16.258 14:29:55|16.258 14:29:56|16.258 14:29:58|16.258 14:29:58|16.258 14:29:59|16.258 14:30:00|16.258 14:30:01|16.258 14:30:03|16.258 14:30:03|16.258 14:30:05|16.258 14:30:06|16.258 14:30:08|16.258 14:30:09|16.258 14:30:10|16.258 14:30:11|16.258 14:30:13|16.258 14:30:13|16.258 14:30:15|16.258 14:30:16|16.258 14:30:16|16.258 14:30:18|16.258 14:30:18|16.258 14:30:19|16.258 14:30:20|16.258 14:30:22|16.258 14:30:22|16.258 14:30:23|16.258 14:30:24|16.258 14:30:26|16.258 14:30:27|16.258 14:30:28|16.258 14:30:28|16.258 14:30:29|16.258 14:30:30|16.258 14:30:31|16.258 14:30:33|16.258 14:30:34|16.258 14:30:35|16.258 14:30:36|16.258 14:30:36|16.258 14:30:37|16.258 14:30:38|16.258 14:30:40|16.258 14:30:40|16.258 14:30:41|16.258 14:30:42|16.258 14:30:44|16.258 14:30:44|16.258 14:30:45|16.258 14:30:46|16.26 14:30:48|16.26 14:30:49|16.26 14:30:49|16.26 14:30:50|16.26 14:30:51|16.26 14:30:52|16.26 14:30:53|16.26 14:30:54|16.26 14:30:55|16.26 14:30:56|16.26 14:30:57|16.26 14:30:58|16.26 14:31:00|16.26 14:31:00|16.26 14:31:01|16.26 14:31:02|16.26 14:31:03|16.26 14:31:04|16.26 14:31:05|16.26 14:31:06|16.26 14:31:08|16.26 14:31:10|16.26 14:31:12|16.26 14:31:13|16.26 14:31:13|16.26 14:31:14|16.26 14:31:15|16.26 14:31:16|16.26 14:31:18|16.26 14:31:18|16.26 14:31:19|16.26 14:31:21|16.26 14:31:21|16.26 14:31:22|16.26 14:31:23|16.26 14:31:25|16.26 14:31:26|16.26 14:31:27|16.26 14:31:28|16.26 14:31:29|16.248 14:31:30|16.248 14:31:31|16.248 14:31:33|16.259 14:31:34|16.259 14:31:35|16.259 14:31:36|16.259 14:31:37|16.259 14:31:38|16.259 14:31:39|16.259 14:31:40|16.259 14:31:41|16.259 14:31:42|16.259 14:31:43|16.259 14:31:44|16.259 14:31:45|16.259 14:31:46|16.259 14:31:47|16.259 14:31:49|16.259 14:31:50|16.259 14:31:51|16.259 14:31:52|16.259 14:31:52|16.259 14:31:54|16.259 14:31:55|16.259 14:31:55|16.259 14:31:56|16.259 14:31:57|16.259 14:31:58|16.259 14:32:00|16.259 14:32:00|16.259 14:32:01|16.259 14:32:03|16.259 14:32:04|16.259 14:32:05|16.259 14:32:06|16.259 14:32:06|16.259 14:32:07|16.259 14:32:08|16.259 14:32:09|16.259 14:32:10|16.259 14:32:11|16.259 14:32:12|16.259 14:32:14|16.259 14:32:14|16.259 14:32:16|16.259 14:32:17|16.259 14:32:18|16.248 14:32:20|16.248 14:32:21|16.243 14:32:22|16.243 14:32:23|16.243 14:32:24|16.243 14:32:25|16.243 14:32:26|16.243 14:32:27|16.243 14:32:28|16.243 14:32:30|16.243 14:32:31|16.243 14:32:32|16.243 14:32:33|16.243 14:32:34|16.243 14:32:35|16.243 14:32:36|16.243 14:32:37|16.243 14:32:38|16.243 14:32:39|16.243 14:32:40|16.243 14:32:41|16.243 14:32:42|16.243 14:32:43|16.243 14:32:44|16.243 14:32:45|16.243 14:32:46|16.258 14:32:47|16.243 14:32:48|16.243 14:32:49|16.243 14:32:50|16.243 14:32:51|16.243 14:32:52|16.243 14:32:53|16.243 14:32:54|16.243 14:32:55|16.243 14:32:56|16.243 14:32:57|16.243 14:32:58|16.243 14:32:59|16.243 14:33:00|16.243 14:33:01|16.243 14:33:03|16.243 14:33:03|16.243 14:33:04|16.243 14:33:05|16.243 14:33:06|16.243 14:33:07|16.243 14:33:08|16.243 14:33:09|16.243 14:33:10|16.239 14:33:11|16.239 14:33:12|16.239 14:33:14|16.238 14:33:14|16.238 14:33:16|16.238 14:33:16|16.238 14:33:18|16.238 14:33:19|16.238 14:33:20|16.238 14:33:21|16.238 14:33:22|16.231 14:33:23|16.231 14:33:24|16.231 14:33:25|16.231 14:33:26|16.234 14:33:27|16.243 14:33:28|16.243 14:33:29|16.243 14:33:30|16.243 14:33:31|16.243 14:33:33|16.243 14:33:33|16.243 14:33:35|16.243 14:33:36|16.243 14:33:37|16.243 14:33:38|16.243 14:33:39|16.243 14:33:40|16.243 14:33:41|16.243 14:33:43|16.243 14:33:44|16.243 14:33:45|16.243 14:33:46|16.243 14:33:47|16.243 14:33:48|16.243 14:33:49|16.243 14:33:50|16.243 14:33:51|16.243 14:33:52|16.243 14:33:53|16.243 14:33:54|16.243 14:33:55|16.243 14:33:56|16.243 14:33:57|16.243 14:33:58|16.243 14:33:59|16.243 14:34:01|16.243 14:34:01|16.243 14:34:02|16.243 14:34:03|16.243 14:34:04|16.242 14:34:05|16.242 14:34:06|16.242 14:34:07|16.242 14:34:08|16.242 14:34:09|16.242 14:34:10|16.222 14:34:11|16.222 14:34:12|16.222 14:34:13|16.222 14:34:14|16.239 14:34:15|16.239 14:34:16|16.239 14:34:17|16.239 14:34:18|16.239 14:34:19|16.239 14:34:20|16.239 14:34:21|16.239 14:34:22|16.239 14:34:23|16.239 14:34:24|16.239 14:34:25|16.239 14:34:26|16.223 14:34:27|16.241 14:34:28|16.241 14:34:29|16.241 14:34:30|16.241 14:34:32|16.241 14:34:32|16.241 14:34:33|16.241 14:34:34|16.241 14:34:36|16.242 14:34:37|16.242 14:34:38|16.242 14:34:39|16.242 14:34:40|16.242 14:34:41|16.242 14:34:42|16.242 14:34:43|16.243 14:34:44|16.243 14:34:45|16.243 14:34:46|16.227 14:34:48|16.227 14:34:48|16.227 14:34:50|16.227 14:34:50|16.227 14:34:51|16.247 14:34:52|16.26 14:34:53|16.275 14:34:54|16.275 14:34:56|16.289 14:34:56|16.278 14:34:57|16.278 14:34:58|16.299 14:34:59|16.299 14:35:00|16.299 14:35:01|16.299 14:35:02|16.299 14:35:03|16.277 14:35:05|16.277 14:35:06|16.277 14:35:06|16.277 14:35:07|16.274 14:35:08|16.274 14:35:09|16.274 14:35:10|16.274 14:35:12|16.274 14:35:13|16.274 14:35:15|16.277 14:35:16|16.277 14:35:17|16.277 14:35:18|16.277 14:35:19|16.277 14:35:19|16.277 14:35:21|16.277 14:35:22|16.277 14:35:23|16.272 14:35:25|16.272 14:35:25|16.272 14:35:27|16.272 14:35:27|16.272 14:35:28|16.272 14:35:29|16.272 14:35:30|16.264 14:35:31|16.276 14:35:32|16.276 14:35:33|16.276 14:35:34|16.276 14:35:35|16.252 14:35:36|16.252 14:35:37|16.252 14:35:38|16.27 14:35:39|16.27 14:35:40|16.27 14:35:41|16.27 14:35:42|16.27 14:35:43|16.27 14:35:44|16.27 14:35:45|16.27 14:35:46|16.27 14:35:47|16.27 14:35:48|16.276 14:35:49|16.276 14:35:50|16.276 14:35:51|16.276 14:35:52|16.276 14:35:53|16.276 14:35:54|16.276 14:35:55|16.276 14:35:56|16.276 14:35:57|16.276 14:35:58|16.276 14:35:59|16.276 14:36:00|16.276 14:36:01|16.276 14:36:02|16.276 14:36:03|16.276 14:36:04|16.276 14:36:05|16.276 14:36:06|16.276 14:36:07|16.276 14:36:08|16.276 14:36:09|16.276 14:36:10|16.276 14:36:11|16.276 14:36:13|16.276 14:36:14|16.276 14:36:15|16.267 14:36:17|16.267 14:36:18|16.267 14:36:19|16.267 14:36:20|16.3 14:36:21|16.3 14:36:22|16.3 14:36:23|16.3 14:36:24|16.3 14:36:25|16.3 14:36:26|16.3 14:36:27|16.3 14:36:28|16.3 14:36:29|16.3 14:36:30|16.3 14:36:31|16.3 14:36:32|16.3 14:36:33|16.3 14:36:34|16.3 14:36:35|16.3 14:36:36|16.3 14:36:37|16.3 14:36:38|16.3 14:36:40|16.283 14:36:40|16.283 14:36:41|16.283 14:36:42|16.283 14:36:43|16.283 14:36:44|16.283 14:36:45|16.283 14:36:46|16.283 14:36:47|16.283 14:36:48|16.283 14:36:49|16.283 14:36:50|16.283 14:36:51|16.283 14:36:53|16.285 14:36:54|16.285 14:36:55|16.285 14:36:56|16.285 14:36:57|16.285 14:36:58|16.285 14:36:59|16.285 14:37:00|16.285 14:37:01|16.285 14:37:02|16.285 14:37:03|16.285 14:37:04|16.285 14:37:04|16.285 14:37:06|16.285 14:37:07|16.285 14:37:08|16.285 14:37:09|16.269 14:37:10|16.269 14:37:11|16.269 14:37:12|16.269 14:37:13|16.269 14:37:15|16.269 14:37:16|16.269 14:37:17|16.269 14:37:18|16.269 14:37:19|16.287 14:37:20|16.287 14:37:21|16.287 14:37:22|16.287 14:37:24|16.287 14:37:25|16.287 14:37:26|16.287 14:37:27|16.287 14:37:28|16.287 14:37:28|16.309 14:37:30|16.309 14:37:30|16.309 14:37:31|16.309 14:37:32|16.309 14:37:34|16.309 14:37:35|16.296 14:37:35|16.296 14:37:36|16.296 14:37:38|16.296 14:37:39|16.296 14:37:40|16.298 14:37:41|16.298 14:37:42|16.298 14:37:43|16.298 14:37:44|16.298 14:37:45|16.298 14:37:46|16.29 14:37:47|16.29 14:37:48|16.305 14:37:49|16.302 14:37:51|16.289 14:37:51|16.289 14:37:53|16.299 14:37:54|16.299 14:37:55|16.299 14:37:56|16.299 14:37:57|16.299 14:37:59|16.299 14:38:00|16.299 14:38:00|16.299 14:38:02|16.299 14:38:03|16.299 14:38:04|16.299 14:38:05|16.299 14:38:06|16.299 14:38:07|16.299 14:38:08|16.299 14:38:09|16.299 14:38:10|16.298 14:38:11|16.298 14:38:12|16.298 14:38:13|16.298 14:38:14|16.298 14:38:15|16.298 14:38:16|16.298 14:38:17|16.298 14:38:18|16.298 14:38:19|16.298 14:38:20|16.298 14:38:21|16.298 14:38:22|16.298 14:38:23|16.298 14:38:24|16.276 14:38:25|16.276 14:38:26|16.276 14:38:27|16.276 14:38:28|16.276 14:38:29|16.276 14:38:30|16.276 14:38:31|16.276 14:38:32|16.276 14:38:33|16.276 14:38:34|16.276 14:38:35|16.276 14:38:36|16.296 14:38:37|16.296 14:38:38|16.281 14:38:40|16.281 14:38:41|16.295 14:38:42|16.295 14:38:43|16.295 14:38:45|16.295 14:38:45|16.295 14:38:46|16.295 14:38:47|16.295 14:38:48|16.302 14:38:49|16.302 14:38:50|16.302 14:38:52|16.302 14:38:52|16.302 14:38:53|16.302 14:38:54|16.302 14:38:56|16.283 14:38:57|16.283 14:38:58|16.283 14:38:58|16.283 14:38:59|16.283 14:39:00|16.297 14:39:01|16.297 14:39:03|16.297 14:39:03|16.297 14:39:05|16.297 14:39:06|16.297 14:39:07|16.297 14:39:08|16.297 14:39:08|16.297 14:39:09|16.297 14:39:10|16.297 14:39:12|16.297 14:39:13|16.297 14:39:13|16.297 14:39:14|16.297 14:39:15|16.297 14:39:17|16.297 14:39:18|16.297 14:39:19|16.297 14:39:19|16.297 14:39:21|16.297 14:39:21|16.297 14:39:22|16.297 14:39:23|16.297 14:39:25|16.297 14:39:26|16.297 14:39:27|16.297 14:39:27|16.297 14:39:28|16.297 14:39:29|16.297 14:39:30|16.297 14:39:31|16.297 14:39:33|16.297 14:39:33|16.297 14:39:35|16.297 14:39:36|16.297 14:39:37|16.297 14:39:37|16.297 14:39:38|16.297 14:39:40|16.297 14:39:41|16.297 14:39:42|16.297 14:39:43|16.297 14:39:43|16.297 14:39:44|16.297 14:39:46|16.297 14:39:47|16.297 14:39:47|16.297 14:39:49|16.297 14:39:50|16.297 14:39:51|16.297 14:39:52|16.297 14:39:53|16.297 14:39:54|16.297 14:39:55|16.297 14:39:56|16.286 14:39:57|16.286 14:39:57|16.286 14:39:58|16.286 14:40:00|16.286 14:40:01|16.286 14:40:02|16.286 14:40:03|16.286 14:40:03|16.286 14:40:05|16.286 14:40:06|16.286 14:40:06|16.286 14:40:08|16.286 14:40:09|16.286 14:40:10|16.286 14:40:11|16.286 14:40:12|16.286 14:40:13|16.284 14:40:14|16.284 14:40:15|16.284 14:40:15|16.284 14:40:18|16.284 14:40:19|16.28 14:40:21|16.296 14:40:22|16.296 14:40:22|16.296 14:40:24|16.296 14:40:24|16.296 14:40:26|16.296 14:40:27|16.296 14:40:28|16.296 14:40:29|16.296 14:40:30|16.296 14:40:31|16.296 14:40:32|16.296 14:40:33|16.296 14:40:34|16.296 14:40:35|16.296 14:40:36|16.296 14:40:37|16.296 14:40:38|16.296 14:40:39|16.296 14:40:41|16.296 14:40:42|16.296 14:40:43|16.296 14:40:44|16.296 14:40:45|16.296 14:40:46|16.296 14:40:47|16.296 14:40:48|16.296 14:40:50|16.296 14:40:50|16.302 14:40:52|16.302 14:40:53|16.302 14:40:54|16.302 14:40:54|16.293 14:40:55|16.293 14:40:56|16.293 14:40:58|16.293 14:40:59|16.293 14:41:00|16.293 14:41:01|16.293 14:41:02|16.293 14:41:02|16.293 14:41:04|16.298 14:41:05|16.298 14:41:06|16.298 14:41:06|16.298 14:41:08|16.298 14:41:09|16.298 14:41:10|16.298 14:41:11|16.298 14:41:11|16.298 14:41:13|16.298 14:41:14|16.298 14:41:14|16.298 14:41:16|16.315 14:41:17|16.315 14:41:19|16.315 14:41:20|16.299 14:41:21|16.314 14:41:22|16.314 14:41:23|16.314 14:41:24|16.314 14:41:25|16.314 14:41:26|16.314 14:41:27|16.314 14:41:28|16.314 14:41:29|16.314 14:41:30|16.314 14:41:31|16.314 14:41:32|16.314 14:41:33|16.314 14:41:34|16.314 14:41:36|16.31 14:41:37|16.316 14:41:38|16.316 14:41:39|16.316 14:41:39|16.316 14:41:41|16.316 14:41:41|16.305 14:41:42|16.305 14:41:43|16.305 14:41:45|16.305 14:41:45|16.305 14:41:47|16.305 14:41:47|16.305 14:41:49|16.317 14:41:50|16.317 14:41:51|16.317 14:41:52|16.317 14:41:52|16.317 14:41:54|16.319 14:41:55|16.319 14:41:56|16.319 14:41:57|16.319 14:41:58|16.319 14:41:59|16.319 14:42:00|16.32 14:42:01|16.32 14:42:02|16.32 14:42:03|16.32 14:42:04|16.32 14:42:04|16.32 14:42:06|16.32 14:42:06|16.32 14:42:07|16.331 14:42:08|16.336 14:42:10|16.336 14:42:11|16.336 14:42:11|16.336 14:42:13|16.321 14:42:14|16.321 14:42:15|16.311 14:42:17|16.311 14:42:17|16.311 14:42:18|16.309 14:42:20|16.309 14:42:21|16.309 14:42:22|16.309 14:42:23|16.309 14:42:24|16.309 14:42:25|16.309 14:42:26|16.309 14:42:27|16.309 14:42:28|16.309 14:42:29|16.309 14:42:30|16.309 14:42:31|16.309 14:42:32|16.31 14:42:33|16.327 14:42:34|16.327 14:42:35|16.327 14:42:36|16.327 14:42:37|16.327 14:42:38|16.327 14:42:39|16.327 14:42:40|16.327 14:42:41|16.327 14:42:42|16.327 14:42:43|16.327 14:42:44|16.327 14:42:45|16.327 14:42:46|16.327 14:42:47|16.327 14:42:49|16.327 14:42:49|16.327 14:42:50|16.327 14:42:51|16.327 14:42:52|16.327 14:42:53|16.327 14:42:54|16.327 14:42:55|16.327 14:42:57|16.327 14:42:57|16.327 14:42:59|16.327 14:43:00|16.327 14:43:01|16.327 14:43:02|16.327 14:43:03|16.327 14:43:04|16.327 14:43:05|16.327 14:43:06|16.327 14:43:07|16.327 14:43:08|16.327 14:43:09|16.327 14:43:10|16.327 14:43:11|16.327 14:43:12|16.327 14:43:13|16.327 14:43:14|16.327 14:43:15|16.327 14:43:16|16.327 14:43:17|16.327 14:43:18|16.327 14:43:19|16.327 14:43:20|16.327 14:43:21|16.327 14:43:22|16.327 14:43:23|16.327 14:43:24|16.327 14:43:25|16.327 14:43:26|16.327 14:43:27|16.327 14:43:28|16.327 14:43:29|16.327 14:43:30|16.327 14:43:31|16.327 14:43:32|16.327 14:43:33|16.327 14:43:34|16.327 14:43:35|16.327 14:43:36|16.327 14:43:37|16.327 14:43:38|16.327 14:43:39|16.327 14:43:40|16.326 14:43:41|16.326 14:43:42|16.326 14:43:44|16.326 14:43:45|16.326 14:43:46|16.326 14:43:47|16.327 14:43:48|16.31 14:43:50|16.31 14:43:50|16.31 14:43:52|16.31 14:43:53|16.31 14:43:54|16.326 14:43:55|16.326 14:43:56|16.326 14:43:57|16.326 14:43:58|16.326 14:43:59|16.326 14:44:00|16.326 14:44:01|16.326 14:44:02|16.326 14:44:03|16.326 14:44:04|16.326 14:44:05|16.326 14:44:06|16.326 14:44:07|16.326 14:44:08|16.326 14:44:09|16.326 14:44:10|16.326 14:44:11|16.326 14:44:13|16.326 14:44:13|16.32 14:44:14|16.32 14:44:15|16.326 14:44:16|16.326 14:44:17|16.326 14:44:18|16.326 14:44:20|16.326 14:44:20|16.326 14:44:21|16.311 14:44:22|16.302 14:44:23|16.302 14:44:24|16.302 14:44:25|16.302 14:44:26|16.302 14:44:27|16.302 14:44:29|16.302 14:44:29|16.296 14:44:30|16.296 14:44:32|16.296 14:44:32|16.296 14:44:34|16.296 14:44:34|16.296 14:44:35|16.296 14:44:36|16.296 14:44:37|16.296 14:44:39|16.313 14:44:39|16.313 14:44:41|16.313 14:44:42|16.313 14:44:43|16.313 14:44:43|16.313 14:44:45|16.313 14:44:46|16.313 14:44:47|16.313 14:44:48|16.313 14:44:49|16.313 14:44:50|16.313 14:44:51|16.313 14:44:52|16.313 14:44:53|16.304 14:44:54|16.304 14:44:55|16.304 14:44:56|16.304 14:44:57|16.304 14:44:58|16.304 14:44:59|16.304 14:45:00|16.304 14:45:01|16.304 14:45:02|16.304 14:45:03|16.304 14:45:04|16.304 14:45:05|16.304 14:45:06|16.304 14:45:07|16.304 14:45:08|16.304 14:45:10|16.334 14:45:10|16.337 14:45:12|16.337 14:45:13|16.337 14:45:14|16.337 14:45:14|16.337 14:45:16|16.321 14:45:17|16.321 14:45:18|16.321 14:45:19|16.321 14:45:20|16.321 14:45:21|16.321 14:45:22|16.321 14:45:22|16.321 14:45:23|16.321 14:45:25|16.321 14:45:26|16.321 14:45:27|16.321 14:45:28|16.336 14:45:29|16.336 14:45:30|16.336 14:45:30|16.336 14:45:31|16.336 14:45:33|16.336 14:45:34|16.321 14:45:34|16.321 14:45:36|16.321 14:45:37|16.321 14:45:37|16.321 14:45:39|16.321 14:45:39|16.321 14:45:41|16.321 14:45:42|16.321 14:45:43|16.321 14:45:44|16.321 14:45:44|16.321 14:45:46|16.321 14:45:47|16.321 14:45:47|16.321 14:45:50|16.321 14:45:50|16.321 14:45:51|16.321 14:45:52|16.321 14:45:53|16.321 14:45:54|16.321 14:45:55|16.321 14:45:56|16.321 14:45:57|16.321 14:45:59|16.321 14:45:59|16.321 14:46:01|16.334 14:46:01|16.34 14:46:03|16.34 14:46:04|16.34 14:46:05|16.34 14:46:06|16.34 14:46:07|16.34 14:47:08|16.318 14:47:09|16.318 14:47:10|16.318 14:47:11|16.318 14:47:12|16.318 14:47:13|16.318 14:47:14|16.318 14:47:15|16.318 14:47:16|16.318 14:47:17|16.318 14:47:18|16.318 14:47:19|16.318 14:47:20|16.318 14:47:21|16.318 14:47:22|16.318 14:47:23|16.319 14:47:24|16.319 14:47:25|16.319 14:47:26|16.319 14:47:27|16.319 14:47:28|16.319 14:47:29|16.319 14:47:30|16.32 14:47:31|16.32 14:47:32|16.336 14:47:33|16.336 14:47:35|16.336 14:47:35|16.336 14:47:36|16.336 14:47:37|16.336 14:47:38|16.336 14:47:39|16.336 14:47:40|16.336 14:47:41|16.336 14:47:42|16.336 14:47:43|16.336 14:47:44|16.336 14:47:45|16.336 14:47:46|16.339 14:47:48|16.339 14:47:49|16.339 14:47:50|16.339 14:47:51|16.339 14:47:52|16.339 14:47:54|16.339 14:47:54|16.339 14:47:56|16.339 14:47:57|16.339 14:47:58|16.339 14:47:59|16.339 14:48:00|16.339 14:48:01|16.339 14:48:02|16.339 14:48:03|16.339 14:48:04|16.339 14:48:05|16.339 14:48:06|16.339 14:48:07|16.339 14:48:08|16.339 14:48:09|16.339 14:48:10|16.339 14:48:11|16.339 14:48:12|16.339 14:48:13|16.339 14:48:14|16.339 14:48:15|16.339 14:48:16|16.339 14:48:17|16.338 14:48:18|16.338 14:48:19|16.338 14:48:20|16.338 14:48:21|16.337 14:48:22|16.337 14:48:23|16.337 14:48:24|16.337 14:48:25|16.337 14:48:26|16.337 14:48:28|16.337 14:48:28|16.337 14:48:29|16.337 14:48:31|16.337 14:48:32|16.337 14:48:33|16.337 14:48:34|16.337 14:48:35|16.32 14:48:35|16.32 14:48:36|16.32 14:48:37|16.32 14:48:39|16.32 14:48:40|16.32 14:48:41|16.32 14:48:42|16.319 14:48:43|16.319 14:48:44|16.319 14:48:45|16.319 14:48:46|16.319 14:48:47|16.319 14:48:48|16.319 14:48:49|16.319 14:48:50|16.319 14:48:51|16.319 14:48:52|16.319 14:48:53|16.319 14:48:54|16.334 14:48:55|16.334 14:48:56|16.334 14:48:57|16.334 14:48:58|16.334 14:48:59|16.334 14:49:00|16.334 14:49:01|16.335 14:49:02|16.335 14:49:03|16.335 14:49:04|16.335 14:49:05|16.335 14:49:06|16.335 14:49:07|16.335 14:49:08|16.335 14:49:09|16.335 14:49:10|16.335 14:49:11|16.335 14:49:12|16.335 14:49:13|16.335 14:49:14|16.335 14:49:15|16.335 14:49:16|16.335 14:49:17|16.335 14:49:18|16.335 14:49:19|16.335 14:49:20|16.335 14:49:21|16.335 14:49:22|16.335 14:49:23|16.335 14:49:24|16.335 14:49:26|16.335 14:49:27|16.335 14:49:28|16.335 14:49:29|16.335 14:49:30|16.335 14:49:31|16.335 14:49:32|16.335 14:49:33|16.335 14:49:34|16.335 14:49:35|16.335 14:49:36|16.335 14:49:38|16.335 14:49:38|16.335 14:49:39|16.335 14:49:40|16.335 14:49:41|16.335 14:49:42|16.335 14:49:43|16.338 14:49:44|16.338 14:49:46|16.338 14:49:47|16.338 14:49:48|16.338 14:49:48|16.338 14:49:50|16.338 14:49:52|16.338 14:49:53|16.338 14:49:54|16.338 14:49:55|16.338 14:49:56|16.326 14:49:57|16.326 14:49:58|16.326 14:49:59|16.326 14:50:00|16.326 14:50:01|16.326 14:50:02|16.326 14:50:03|16.326 14:50:04|16.341 14:50:05|16.341 14:50:06|16.341 14:50:07|16.341 14:50:08|16.341 14:50:10|16.341 14:50:10|16.341 14:50:11|16.341 14:50:12|16.341 14:50:14|16.344 14:50:15|16.344 14:50:16|16.344 14:50:17|16.344 14:50:18|16.344 14:50:19|16.344 14:50:20|16.344 14:50:21|16.344 14:50:22|16.344 14:50:23|16.348 14:50:24|16.348 14:50:25|16.348 14:50:26|16.348 14:50:27|16.348 14:50:28|16.348 14:50:29|16.348 14:50:30|16.3 14:50:31|16.3 14:50:32|16.3 14:50:33|16.3 14:50:34|16.3 14:50:35|16.3 14:50:36|16.3 14:50:37|16.3 14:50:38|16.3 14:50:39|16.3 14:50:40|16.3 14:50:41|16.322 14:50:42|16.322 14:50:43|16.322 14:50:44|16.322 14:50:45|16.322 14:50:46|16.322 14:50:47|16.322 14:50:48|16.322 14:50:49|16.322 14:50:50|16.328 14:50:51|16.328 14:50:52|16.328 14:50:53|16.328 14:50:54|16.328 14:50:55|16.328 14:50:57|16.328 14:50:58|16.328 14:50:59|16.328 14:51:00|16.328 14:51:02|16.328 14:51:03|16.328 14:51:04|16.328 14:51:05|16.328 14:51:06|16.328 14:51:08|16.328 14:51:08|16.328 14:51:10|16.328 14:51:11|16.328 14:51:12|16.328 14:51:13|16.328 14:51:14|16.328 14:51:15|16.32 14:51:16|16.32 14:51:18|16.32 14:51:18|16.32 14:51:20|16.32 14:51:21|16.32 14:51:22|16.32 14:51:23|16.336 14:51:25|16.336 14:51:26|16.32 14:51:26|16.32 14:51:28|16.32 14:51:30|16.32 14:51:30|16.335 14:51:32|16.335 14:51:34|16.335 14:51:35|16.335 14:51:35|16.335 14:51:37|16.335 14:51:39|16.335 14:51:39|16.335 14:51:40|16.335 14:51:41|16.335 14:51:42|16.335 14:51:43|16.335 14:51:44|16.335 14:51:45|16.335 14:51:46|16.335 14:51:47|16.335 14:51:48|16.335 14:51:49|16.335 14:51:51|16.325 14:51:52|16.325 14:51:53|16.325 14:51:53|16.325 14:51:55|16.325 14:51:56|16.325 14:51:57|16.329 14:51:57|16.329 14:51:59|16.331 14:52:00|16.331 14:52:01|16.331 14:52:02|16.331 14:52:02|16.331 14:52:04|16.331 14:52:05|16.331 14:52:06|16.331 14:52:07|16.331 14:52:07|16.331 14:52:08|16.331 14:52:09|16.331 14:52:10|16.331 14:52:11|16.331 14:52:13|16.331 14:52:13|16.331 14:52:15|16.331 14:52:16|16.331 14:52:17|16.329 14:52:17|16.329 14:52:18|16.329 14:52:19|16.329 14:52:20|16.329 14:52:22|16.329 14:52:22|16.329 14:52:24|16.329 14:52:25|16.329 14:52:27|16.329 14:52:27|16.329 14:52:28|16.329 14:52:30|16.329 14:52:32|16.329 14:52:33|16.329 14:52:34|16.329 14:52:35|16.329 14:52:37|16.329 14:52:38|16.329 14:52:39|16.329 14:52:40|16.329 14:52:40|16.329 14:52:42|16.329 14:52:43|16.329 14:52:43|16.329 14:52:44|16.329 14:52:46|16.331 14:52:46|16.331 14:52:48|16.331 14:52:49|16.331 14:52:50|16.331 14:52:51|16.331 14:52:52|16.317 14:52:53|16.313 14:52:54|16.313 14:52:55|16.313 14:52:56|16.313 14:52:57|16.313 14:52:58|16.313 14:53:00|16.33 14:53:00|16.33 14:53:01|16.33 14:53:03|16.33 14:53:04|16.33 14:53:05|16.33 14:53:06|16.33 14:53:07|16.33 14:53:08|16.33 14:53:09|16.33 14:53:10|16.33 14:53:11|16.328 14:53:12|16.328 14:53:13|16.328 14:53:14|16.327 14:53:15|16.327 14:53:16|16.327 14:53:17|16.327 14:53:18|16.327 14:53:19|16.327 14:53:20|16.327 14:53:21|16.327 14:53:22|16.327 14:53:23|16.327 14:53:24|16.327 14:53:25|16.327 14:53:26|16.327 14:53:27|16.327 14:53:28|16.327 14:53:29|16.327 14:53:30|16.326 14:53:31|16.326 14:53:32|16.326 14:53:33|16.326 14:53:34|16.326 14:53:35|16.326 14:53:36|16.326 14:53:37|16.326 14:53:39|16.326 14:53:39|16.326 14:53:40|16.326 14:53:41|16.326 14:53:42|16.326 14:53:43|16.326 14:53:44|16.326 14:53:45|16.326 14:53:46|16.326 14:53:47|16.326 14:53:48|16.326 14:53:49|16.326 14:53:50|16.326 14:53:51|16.326 14:53:52|16.326 14:53:54|16.326 14:53:55|16.326 14:53:56|16.326 14:53:57|16.312 14:53:59|16.312 14:53:59|16.312 14:54:00|16.312 14:54:01|16.312 14:54:02|16.312 14:54:03|16.312 14:54:04|16.312 14:54:05|16.326 14:54:06|16.326 14:54:07|16.326 14:54:09|16.326 14:54:09|16.326 14:54:11|16.326 14:54:12|16.326 14:54:13|16.326 14:54:14|16.326 14:54:15|16.326 14:54:16|16.326 14:54:17|16.326 14:54:18|16.326 14:54:19|16.326 14:54:20|16.326 14:54:21|16.326 14:54:22|16.326 14:54:23|16.326 14:54:24|16.326 14:54:25|16.326 14:54:26|16.326 14:54:26|16.326 14:54:27|16.326 14:54:29|16.326 14:54:30|16.326 14:54:31|16.301 14:54:32|16.301 14:54:33|16.301 14:54:34|16.301 14:54:35|16.301 14:54:36|16.301 14:54:37|16.301 14:54:37|16.324 14:54:39|16.324 14:54:39|16.324 14:54:40|16.324 14:54:42|16.324 14:54:43|16.307 14:54:44|16.307 14:54:45|16.307 14:54:46|16.307 14:54:46|16.307 14:54:48|16.307 14:54:49|16.307 14:54:50|16.307 14:54:51|16.308 14:54:52|16.308 14:54:53|16.308 14:54:53|16.303 14:54:55|16.305 14:54:56|16.322 14:54:57|16.322 14:54:59|16.322 14:55:00|16.322 14:55:00|16.322 14:55:02|16.322 14:55:03|16.322 14:55:04|16.322 14:55:05|16.322 14:55:06|16.322 14:55:07|16.322 14:55:08|16.322 14:55:09|16.322 14:55:10|16.305 14:55:11|16.305 14:55:12|16.305 14:55:13|16.305 14:55:15|16.305 14:55:16|16.305 14:55:17|16.321 14:55:18|16.321 14:55:19|16.321 14:55:20|16.32 14:55:21|16.32 14:55:22|16.32 14:55:23|16.32 14:55:24|16.32 14:55:25|16.32 14:55:26|16.32 14:55:27|16.32 14:55:28|16.324 14:55:29|16.324 14:55:30|16.324 14:55:31|16.324 14:55:32|16.324 14:55:33|16.324 14:55:34|16.324 14:55:35|16.324 14:55:36|16.324 14:55:37|16.324 14:55:38|16.324 14:55:39|16.324 14:55:40|16.324 14:55:41|16.324 14:55:42|16.324 14:55:43|16.324 14:55:44|16.324 14:55:45|16.324 14:55:46|16.324 14:55:47|16.324 14:55:48|16.324 14:55:49|16.324 14:55:50|16.324 14:55:51|16.324 14:55:52|16.324 14:55:53|16.324 14:55:54|16.307 14:55:55|16.307 14:55:57|16.307 14:55:58|16.307 14:55:59|16.323 14:56:00|16.323 14:56:01|16.323 14:56:02|16.323 14:56:03|16.323 14:56:05|16.308 14:56:05|16.323 14:56:07|16.323 14:56:08|16.323 14:56:09|16.323 14:56:11|16.323 14:56:11|16.323 14:56:12|16.323 14:56:14|16.323 14:56:15|16.323 14:56:15|16.323 14:56:16|16.323 14:56:17|16.323 14:56:19|16.323 14:56:20|16.323 14:56:21|16.308 14:56:22|16.308 14:56:23|16.308 14:56:24|16.308 14:56:24|16.308 14:56:26|16.308 14:56:27|16.308 14:56:28|16.308 14:56:29|16.308 14:56:30|16.308 14:56:31|16.308 14:56:31|16.308 14:56:33|16.324 14:56:35|16.308 14:56:36|16.308 14:56:36|16.308 14:56:38|16.323 14:56:39|16.323 14:56:40|16.323 14:56:41|16.323 14:56:42|16.323 14:56:43|16.323 14:56:44|16.323 14:56:46|16.323 14:56:46|16.323 14:56:47|16.323 14:56:49|16.323 14:56:50|16.323 14:56:51|16.323 14:56:52|16.323 14:56:53|16.323 14:56:54|16.323 14:56:55|16.323 14:56:56|16.323 14:56:57|16.323 14:56:58|16.323 14:56:59|16.323 14:57:00|16.308 14:57:01|16.308 14:57:02|16.308 14:57:03|16.324 14:57:04|16.324 14:57:05|16.324 14:57:06|16.324 14:57:07|16.324 14:57:08|16.324 14:57:09|16.324 14:57:10|16.324 14:57:11|16.324 14:57:12|16.324 14:57:13|16.324 14:57:14|16.308 14:57:15|16.308 14:57:16|16.308 14:57:17|16.308 14:57:18|16.308 14:57:19|16.308 14:57:20|16.308 14:57:21|16.308 14:57:22|16.308 14:57:23|16.308 14:57:24|16.308 14:57:25|16.308 14:57:26|16.308 14:57:27|16.308 14:57:28|16.308 14:57:29|16.308 14:57:30|16.308 14:57:31|16.308 14:57:32|16.308 14:57:34|16.308 14:57:34|16.308 14:57:36|16.308 14:57:38|16.307 14:57:38|16.307 14:57:40|16.307 14:57:40|16.307 14:57:42|16.307 14:57:43|16.307 14:57:44|16.307 14:57:45|16.307 14:57:46|16.307 14:57:48|16.307 14:57:49|16.302 14:57:49|16.302 14:57:51|16.302 14:57:51|16.302 14:57:53|16.302 14:57:54|16.302 14:57:55|16.302 14:57:56|16.302 14:57:56|16.302 14:57:58|16.302 14:57:59|16.302 14:58:00|16.302 14:58:01|16.302 14:58:01|16.302 14:58:03|16.302 14:58:04|16.302 14:58:04|16.302 14:58:06|16.302 14:58:06|16.302 14:58:08|16.302 14:58:09|16.302 14:58:10|16.302 14:58:10|16.302 14:58:12|16.302 14:58:12|16.302 14:58:14|16.302 14:58:15|16.302 14:58:16|16.302 14:58:17|16.304 14:58:17|16.304 14:58:18|16.304 14:58:19|16.3 14:58:21|16.3 14:58:22|16.3 14:58:22|16.3 14:58:23|16.3 14:58:25|16.3 14:58:26|16.316 14:58:27|16.316 14:58:28|16.316 14:58:29|16.316 14:58:30|16.316 14:58:31|16.316 14:58:32|16.316 14:58:33|16.316 14:58:34|16.315 14:58:36|16.315 14:58:37|16.315 14:58:37|16.315 14:58:38|16.315 14:58:40|16.315 14:58:41|16.315 14:58:42|16.315 14:58:42|16.315 14:58:44|16.315 14:58:44|16.315 14:58:46|16.315 14:58:47|16.315 14:58:47|16.315 14:58:49|16.315 14:58:50|16.315 14:58:50|16.315 14:58:52|16.315 14:58:53|16.315 14:58:54|16.315 14:58:55|16.315 14:58:56|16.315 14:58:57|16.315 14:58:58|16.315 14:59:00|16.315 14:59:01|16.315 14:59:02|16.315 14:59:03|16.315 14:59:05|16.304 14:59:06|16.304 14:59:07|16.304 14:59:08|16.304 14:59:09|16.299 14:59:10|16.299 14:59:11|16.281 14:59:12|16.281 14:59:13|16.281 14:59:14|16.296 14:59:15|16.296 14:59:16|16.296 14:59:17|16.296 14:59:18|16.296 14:59:19|16.293 14:59:20|16.293 14:59:21|16.293 14:59:22|16.293 14:59:23|16.293 14:59:24|16.293 14:59:25|16.293 14:59:26|16.293 14:59:27|16.293 14:59:28|16.293 14:59:29|16.293 14:59:30|16.293 14:59:31|16.293 14:59:32|16.293 14:59:33|16.292 14:59:34|16.292 14:59:35|16.292 14:59:36|16.292 14:59:37|16.292 14:59:38|16.292 14:59:39|16.292 14:59:40|16.292 14:59:41|16.292 14:59:42|16.292 14:59:44|16.292 14:59:44|16.292 14:59:45|16.292 14:59:46|16.292 14:59:47|16.292 14:59:49|16.292 14:59:49|16.292 14:59:50|16.292 14:59:51|16.274 14:59:52|16.274 14:59:53|16.271 14:59:54|16.271 14:59:55|16.271 14:59:56|16.29 14:59:57|16.29 14:59:58|16.29 15:00:00|16.29 15:00:01|16.29 15:00:03|16.268 15:00:04|16.268 15:00:05|16.266 15:00:06|16.266 15:00:07|16.266 15:00:08|16.266 15:00:09|16.266 15:00:10|16.284 15:00:11|16.284 15:00:12|16.284 15:00:13|16.271 15:00:14|16.271 15:00:15|16.271 15:00:16|16.271 15:00:17|16.271 15:00:18|16.271 15:00:19|16.271 15:00:20|16.271 15:00:21|16.271 15:00:22|16.271 15:00:23|16.271 15:00:24|16.271 15:00:25|16.271 15:00:26|16.271 15:00:27|16.271 15:00:28|16.271 15:00:29|16.271 15:00:30|16.271 15:00:31|16.286 15:00:32|16.286 15:00:33|16.286 15:00:34|16.286 15:00:35|16.286 15:00:36|16.286 15:00:37|16.286 15:00:38|16.286 15:00:39|16.286 15:00:40|16.286 15:00:41|16.286 15:00:42|16.286 15:00:43|16.286 15:00:44|16.286 15:00:45|16.276 15:00:46|16.276 15:00:47|16.276 15:00:48|16.276 15:00:49|16.276 15:00:50|16.276 15:00:51|16.276 15:00:52|16.276 15:00:53|16.276 15:00:54|16.276 15:00:55|16.276 15:00:56|16.276 15:00:57|16.276 15:00:58|16.276 15:00:59|16.276 15:01:01|16.276 15:01:02|16.276 15:01:03|16.276 15:01:03|16.276 15:01:05|16.276 15:01:06|16.276 15:01:07|16.272 15:01:08|16.266 15:01:09|16.265 15:01:10|16.265 15:01:11|16.265 15:01:12|16.265 15:01:13|16.265 15:01:14|16.265 15:01:15|16.265 15:01:16|16.265 15:01:17|16.265 15:01:18|16.259 15:01:19|16.259 15:01:20|16.259 15:01:21|16.259 15:01:22|16.274 15:01:23|16.274 15:01:24|16.274 15:01:25|16.274 15:01:26|16.274 15:01:27|16.259 15:01:28|16.257 15:01:29|16.257 15:01:30|16.274 15:01:31|16.274 15:01:32|16.274 15:01:33|16.25 15:01:34|16.25 15:01:35|16.25 15:01:36|16.25 15:01:37|16.25 15:01:38|16.25 15:01:39|16.25 15:01:40|16.25 15:01:41|16.267 15:01:42|16.254 15:01:43|16.254 15:01:44|16.254 15:01:45|16.254 15:01:46|16.254 15:01:47|16.254 15:01:48|16.254 15:01:49|16.254 15:01:50|16.254 15:01:51|16.254 15:01:52|16.254 15:01:53|16.254 15:01:54|16.254 15:01:55|16.254 15:01:56|16.254 15:01:57|16.254 15:01:58|16.254 15:01:59|16.254 15:02:00|16.254 15:02:01|16.254 15:02:02|16.254 15:02:04|16.254 15:02:05|16.254 15:02:05|16.254 15:02:07|16.254 15:02:08|16.254 15:02:09|16.254 15:02:10|16.267 15:02:11|16.267 15:02:12|16.267 15:02:12|16.267 15:02:14|16.267 15:02:15|16.267 15:02:16|16.267 15:02:17|16.267 15:02:19|16.267 15:02:19|16.267 15:02:20|16.267 15:02:21|16.267 15:02:22|16.267 15:02:23|16.267 15:02:24|16.267 15:02:25|16.274 15:02:26|16.274 15:02:27|16.274 15:02:28|16.274 15:02:31|16.274 15:02:31|16.274 15:02:32|16.274 15:02:33|16.274 15:02:34|16.274 15:02:35|16.274 15:02:36|16.274 15:02:37|16.274 15:02:39|16.274 15:02:40|16.274 15:02:42|16.274 15:02:43|16.274 15:02:45|16.278 15:02:45|16.278 15:02:46|16.261 15:02:48|16.261 15:02:48|16.261 15:02:49|16.261 15:02:50|16.261 15:02:51|16.261 15:02:52|16.261 15:02:54|16.261 15:02:55|16.261 15:02:56|16.261 15:02:57|16.261 15:02:58|16.261 15:02:59|16.261 15:03:00|16.261 15:03:01|16.261 15:03:02|16.261 15:03:03|16.261 15:03:04|16.261 15:03:05|16.261 15:03:06|16.261 15:03:07|16.261 15:03:08|16.261 15:03:09|16.261 15:03:10|16.261 15:03:11|16.261 15:03:12|16.261 15:03:13|16.261 15:03:14|16.261 15:03:15|16.261 15:03:16|16.272 15:03:17|16.272 15:03:18|16.272 15:03:19|16.272 15:03:20|16.272 15:03:21|16.272 15:03:22|16.272 15:03:23|16.272 15:03:24|16.272 15:03:25|16.272 15:03:26|16.272 15:03:27|16.272 15:03:28|16.272 15:03:29|16.255 15:03:30|16.255 15:03:31|16.255 15:03:32|16.255 15:03:33|16.255 15:03:34|16.255 15:03:35|16.255 15:03:36|16.255 15:03:37|16.255 15:03:38|16.255 15:03:39|16.255 15:03:41|16.255 15:03:41|16.255 15:03:43|16.255 15:03:44|16.257 15:03:45|16.257 15:03:46|16.257 15:03:47|16.257 15:03:49|16.257 15:03:50|16.257 15:03:51|16.257 15:03:51|16.257 15:03:53|16.257 15:03:53|16.254 15:03:54|16.254 15:03:55|16.254 15:03:57|16.254 15:03:57|16.254 15:03:59|16.256 15:03:59|16.256 15:04:00|16.256 15:04:01|16.256 15:04:02|16.256 15:04:04|16.256 15:04:05|16.256 15:04:07|16.256 15:04:07|16.256 15:04:08|16.256 15:04:09|16.272 15:04:10|16.272 15:04:11|16.272 15:04:12|16.272 15:04:13|16.272 15:04:14|16.272 15:04:15|16.272 15:04:16|16.272 15:04:17|16.272 15:04:18|16.273 15:04:19|16.273 15:04:20|16.273 15:04:21|16.273 15:04:22|16.273 15:04:23|16.273 15:04:24|16.273 15:04:25|16.273 15:04:26|16.273 15:04:27|16.273 15:04:28|16.273 15:04:29|16.273 15:04:30|16.273 15:04:31|16.273 15:04:32|16.273 15:04:33|16.273 15:04:34|16.261 15:04:35|16.261 15:04:36|16.261 15:04:37|16.261 15:04:38|16.261 15:04:39|16.297 15:04:40|16.297 15:04:41|16.273 15:04:42|16.273 15:04:43|16.273 15:04:44|16.273 15:04:46|16.291 15:04:46|16.291 15:04:48|16.291 15:04:48|16.291 15:04:50|16.291 15:04:51|16.296 15:04:52|16.296 15:04:52|16.296 15:04:54|16.296 15:04:55|16.296 15:04:56|16.296 15:04:57|16.296 15:04:58|16.296 15:04:59|16.296 15:05:00|16.296 15:05:01|16.296 15:05:02|16.296 15:05:03|16.296 15:05:04|16.296 15:05:06|16.297 15:05:07|16.3 15:05:08|16.3 15:05:08|16.3 15:05:10|16.3 15:05:11|16.3 15:05:12|16.3 15:05:13|16.3 15:05:14|16.3 15:05:15|16.3 15:05:16|16.3 15:05:17|16.3 15:05:18|16.3 15:05:19|16.3 15:05:20|16.299 15:05:21|16.299 15:05:22|16.299 15:05:24|16.283 15:05:24|16.283 15:05:25|16.298 15:05:26|16.298 15:05:27|16.298 15:05:28|16.298 15:05:29|16.298 15:05:30|16.298 15:05:31|16.298 15:05:32|16.298 15:05:33|16.298 15:05:34|16.298 15:05:35|16.298 15:05:36|16.298 15:05:37|16.298 15:05:38|16.298 15:05:39|16.298 15:05:40|16.298 15:05:41|16.298 15:05:42|16.298 15:05:43|16.298 15:05:44|16.298 15:05:45|16.298 15:05:46|16.298 15:05:47|16.298 15:05:48|16.298 15:05:50|16.298 15:05:51|16.298 15:05:51|16.295 15:05:53|16.295 15:05:54|16.295 15:05:55|16.295 15:05:56|16.295 15:05:56|16.295 15:05:58|16.296 15:05:59|16.296 15:05:59|16.296 15:06:01|16.296 15:06:03|16.296 15:06:03|16.296 15:06:04|16.296 15:06:05|16.296 15:06:07|16.296 15:06:08|16.296 15:06:09|16.296 15:06:10|16.296 15:06:11|16.296 15:06:12|16.296 15:06:13|16.296 15:06:14|16.296 15:06:15|16.296 15:06:16|16.296 15:06:17|16.296 15:06:18|16.296 15:06:19|16.296 15:06:20|16.296 15:06:21|16.296 15:06:22|16.296 15:06:23|16.296 15:06:24|16.295 15:06:25|16.295 15:06:26|16.295 15:06:27|16.295 15:06:28|16.282 15:06:29|16.282 15:06:30|16.282 15:06:31|16.282 15:06:32|16.282 15:06:33|16.282 15:06:34|16.282 15:06:35|16.282 15:06:36|16.282 15:06:37|16.282 15:06:38|16.282 15:06:39|16.282 15:06:40|16.282 15:06:41|16.282 15:06:43|16.282 15:06:45|16.282 15:06:45|16.282 15:06:46|16.294 15:06:48|16.294 15:06:49|16.294 15:06:50|16.294 15:06:52|16.294 15:06:53|16.294 15:06:54|16.274 15:06:54|16.274 15:06:56|16.274 15:06:57|16.274 15:06:58|16.274 15:06:59|16.274 15:06:59|16.274 15:07:01|16.274 15:07:03|16.274 15:07:03|16.274 15:07:04|16.274 15:07:05|16.274 15:07:06|16.294 15:07:07|16.294 15:07:08|16.294 15:07:09|16.294 15:07:10|16.294 15:07:11|16.294 15:07:12|16.294 15:07:13|16.294 15:07:14|16.294 15:07:15|16.277 15:07:16|16.277 15:07:17|16.277 15:07:18|16.277 15:07:19|16.277 15:07:20|16.277 15:07:21|16.277 15:07:23|16.277 15:07:24|16.273 15:07:25|16.273 15:07:26|16.273 15:07:26|16.273 15:07:27|16.273 15:07:29|16.273 15:07:29|16.273 15:07:31|16.273 15:07:32|16.29 15:07:32|16.29 15:07:33|16.29 15:07:34|16.29 15:07:36|16.275 15:07:36|16.275 15:07:38|16.275 15:07:39|16.275 15:07:40|16.275 15:07:41|16.275 15:07:42|16.275 15:07:43|16.275 15:07:44|16.295 15:07:45|16.295 15:07:46|16.295 15:07:47|16.295 15:07:48|16.295 15:07:49|16.295 15:07:50|16.295 15:07:51|16.295 15:07:52|16.295 15:07:53|16.295 15:07:54|16.295 15:07:55|16.295 15:07:56|16.295 15:07:57|16.295 15:07:58|16.295 15:07:59|16.295 15:08:00|16.295 15:08:01|16.295 15:08:02|16.295 15:08:03|16.295 15:08:04|16.295 15:08:05|16.295 15:08:06|16.295 15:08:07|16.295 15:08:08|16.295 15:08:09|16.295 15:08:11|16.295 15:08:12|16.295 15:08:13|16.295 15:08:14|16.295 15:08:15|16.295 15:08:16|16.295 15:08:17|16.279 15:08:18|16.279 15:08:19|16.279 15:08:20|16.279 15:08:22|16.279 15:08:22|16.279 15:08:23|16.279 15:08:24|16.279 15:08:26|16.279 15:08:26|16.279 15:08:28|16.279 15:08:28|16.279 15:08:29|16.279 15:08:31|16.279 15:08:32|16.279 15:08:32|16.279 15:08:34|16.279 15:08:34|16.279 15:08:36|16.279 15:08:36|16.279 15:08:37|16.279 15:08:39|16.279 15:08:40|16.279 15:08:40|16.279 15:08:41|16.279 15:08:43|16.279 15:08:43|16.279 15:08:44|16.279 15:08:46|16.279 15:08:46|16.279 15:08:48|16.279 15:08:49|16.279 15:08:50|16.279 15:08:50|16.279 15:08:51|16.279 15:08:53|16.279 15:08:53|16.279 15:08:55|16.295 15:08:55|16.295 15:08:57|16.3 15:08:58|16.3 15:08:58|16.3 15:09:00|16.3 15:09:00|16.3 15:09:01|16.3 15:09:03|16.3 15:09:03|16.3 15:09:05|16.3 15:09:06|16.28 15:09:06|16.28 15:09:08|16.28 15:09:09|16.298 15:09:10|16.298 15:09:11|16.298 15:09:13|16.298 15:09:13|16.298 15:09:14|16.298 15:09:15|16.298 15:09:17|16.297 15:09:18|16.297 15:09:19|16.297 15:09:20|16.297 15:09:21|16.3 15:09:22|16.283 15:09:23|16.283 15:09:24|16.283 15:09:25|16.283 15:09:26|16.283 15:09:28|16.283 15:09:28|16.283 15:09:29|16.299 15:09:30|16.299 15:09:31|16.299 15:09:32|16.299 15:09:33|16.299 15:09:35|16.299 15:09:36|16.299 15:09:37|16.299 15:09:38|16.299 15:09:39|16.299 15:09:40|16.299 15:09:41|16.299 15:09:42|16.299 15:09:43|16.299 15:09:44|16.299 15:09:45|16.299 15:09:46|16.299 15:09:47|16.298 15:09:48|16.298 15:09:49|16.298 15:09:50|16.298 15:09:51|16.282 15:09:52|16.282 15:09:53|16.282 15:09:54|16.282 15:09:55|16.282 15:09:56|16.282 15:09:57|16.282 15:09:59|16.282 15:09:59|16.282 15:10:00|16.282 15:10:01|16.282 15:10:02|16.282 15:10:03|16.282 15:10:04|16.282 15:10:05|16.282 15:10:06|16.282 15:10:07|16.282 15:10:08|16.282 15:10:10|16.282 15:10:11|16.279 15:10:12|16.279 15:10:13|16.279 15:10:14|16.279 15:10:15|16.279 15:10:16|16.279 15:10:17|16.279 15:10:18|16.279 15:10:19|16.279 15:10:20|16.279 15:10:21|16.279 15:10:22|16.272 15:10:23|16.272 15:10:24|16.272 15:10:25|16.27 15:10:26|16.27 15:10:27|16.27 15:10:28|16.27 15:10:29|16.261 15:10:30|16.261 15:10:31|16.261 15:10:32|16.261 15:10:33|16.261 15:10:34|16.261 15:10:35|16.261 15:10:36|16.261 15:10:37|16.261 15:10:38|16.261 15:10:39|16.261 15:10:40|16.261 15:10:41|16.261 15:10:43|16.261 15:10:43|16.278 15:10:44|16.262 15:10:45|16.262 15:10:46|16.262 15:10:47|16.262 15:10:48|16.262 15:10:49|16.253 15:10:50|16.253 15:10:51|16.251 15:10:52|16.246 15:10:53|16.244 15:10:55|16.244 15:10:55|16.244 15:10:56|16.244 15:10:57|16.244 15:10:58|16.238 15:11:00|16.23 15:11:01|16.23 15:11:02|16.23 15:11:03|16.23 15:11:04|16.23 15:11:05|16.23 15:11:06|16.23 15:11:07|16.23 15:11:08|16.23 15:11:09|16.23 15:11:10|16.23 15:11:12|16.23 15:11:13|16.232 15:11:14|16.232 15:11:15|16.232 15:11:16|16.232 15:11:17|16.232 15:11:18|16.235 15:11:19|16.235 15:11:20|16.235 15:11:21|16.235 15:11:22|16.234 15:11:23|16.234 15:11:25|16.234 15:11:26|16.234 15:11:27|16.234 15:11:28|16.234 15:11:29|16.234 15:11:30|16.234 15:11:31|16.234 15:11:32|16.234 15:11:33|16.234 15:11:34|16.236 15:11:36|16.236 15:11:36|16.236 15:11:37|16.236 15:11:38|16.236 15:11:39|16.236 15:11:40|16.236 15:11:41|16.236 15:11:42|16.236 15:11:43|16.236 15:11:44|16.236 15:11:45|16.236 15:11:46|16.236 15:11:47|16.236 15:11:48|16.236 15:11:49|16.236 15:11:51|16.236 15:11:52|16.236 15:11:53|16.236 15:11:54|16.236 15:11:55|16.236 15:11:56|16.236 15:11:57|16.236 15:11:58|16.236 15:11:59|16.236 15:12:00|16.236 15:12:01|16.236 15:12:02|16.236 15:12:03|16.236 15:12:04|16.236 15:12:06|16.236 15:12:06|16.236 15:12:07|16.236 15:12:08|16.236 15:12:10|16.236 15:12:10|16.236 15:12:12|16.236 15:12:13|16.236 15:12:14|16.236 15:12:15|16.236 15:12:16|16.236 15:12:17|16.236 15:12:18|16.236 15:12:19|16.236 15:12:20|16.236 15:12:21|16.236 15:12:22|16.232 15:12:23|16.232 15:12:24|16.232 15:12:25|16.232 15:12:26|16.232 15:12:27|16.229 15:12:28|16.229 15:12:29|16.229 15:12:30|16.229 15:12:31|16.229 15:12:32|16.229 15:12:33|16.229 15:12:34|16.227 15:12:35|16.227 15:12:36|16.227 15:12:37|16.227 15:12:38|16.225 15:12:39|16.225 15:12:40|16.225 15:12:41|16.225 15:12:42|16.224 15:12:43|16.224 15:12:44|16.224 15:12:45|16.224 15:12:46|16.224 15:12:47|16.224 15:12:49|16.224 15:12:50|16.224 15:12:50|16.224 15:12:51|16.224 15:12:53|16.224 15:12:54|16.224 15:12:56|16.224 15:12:57|16.224 15:12:58|16.224 15:12:59|16.224 15:13:00|16.235 15:13:02|16.235 15:13:03|16.235 15:13:04|16.226 15:13:05|16.226 15:13:06|16.226 15:13:07|16.226 15:13:09|16.226 15:13:11|16.226 15:13:11|16.236 15:13:12|16.236 15:13:14|16.236 15:13:14|16.236 15:13:15|16.236 15:13:16|16.236 15:13:17|16.236 15:13:18|16.236 15:13:19|16.236 15:13:20|16.225 15:13:21|16.236 15:13:22|16.236 15:13:23|16.236 15:13:24|16.236 15:13:25|16.236 15:13:26|16.236 15:13:27|16.236 15:13:28|16.236 15:13:29|16.236 15:13:30|16.236 15:13:31|16.236 15:13:32|16.236 15:13:33|16.236 15:13:35|16.236 15:13:35|16.236 15:13:36|16.236 15:13:37|16.236 15:13:38|16.236 15:13:39|16.236 15:13:40|16.236 15:13:41|16.236 15:13:42|16.236 15:13:43|16.225 15:13:44|16.225 15:13:45|16.225 15:13:46|16.225 15:13:47|16.222 15:13:48|16.235 15:13:50|16.235 15:13:52|16.235 15:13:53|16.235 15:13:55|16.235 15:13:56|16.235 15:13:58|16.235 15:13:59|16.235 15:14:00|16.222 15:14:00|16.236 15:14:02|16.221 15:14:04|16.221 15:14:05|16.221 15:14:07|16.221 15:14:08|16.221 15:14:08|16.221 15:14:09|16.221 15:14:12|16.221 15:14:12|16.221 15:14:14|16.221 15:14:14|16.221 15:14:16|16.221 15:14:17|16.221 15:14:17|16.233 15:14:18|16.233 15:14:20|16.235 15:14:21|16.235 15:14:22|16.235 15:14:23|16.235 15:14:23|16.235 15:14:25|16.235 15:14:26|16.235 15:14:27|16.235 15:14:28|16.235 15:14:29|16.235 15:14:30|16.235 15:14:30|16.235 15:14:32|16.235 15:14:33|16.235 15:14:34|16.235 15:14:35|16.233 15:14:35|16.233 15:14:37|16.233 15:14:38|16.233 15:14:39|16.233 15:14:40|16.233 15:14:41|16.233 15:14:41|16.233 15:14:43|16.233 15:14:43|16.233 15:14:44|16.233 15:14:46|16.233 15:14:47|16.233 15:14:48|16.233 15:14:48|16.233 15:14:50|16.233 15:14:52|16.233 15:14:53|16.233 15:14:54|16.233 15:14:55|16.233 15:14:56|16.233 15:14:57|16.233 15:14:58|16.233 15:15:00|16.233 15:15:01|16.233 15:15:02|16.233 15:15:04|16.233 15:15:04|16.233 15:15:06|16.233 15:15:07|16.233 15:15:07|16.201 15:15:09|16.2 15:15:10|16.214 15:15:11|16.214 15:15:12|16.214 15:15:12|16.214 15:15:14|16.214 15:15:14|16.214 15:15:15|16.199 15:15:17|16.196 15:15:17|16.196 15:15:18|16.196 15:15:19|16.196 15:15:20|16.211 15:15:21|16.211 15:15:22|16.211 15:15:23|16.211 15:15:24|16.211 15:15:26|16.211 15:15:26|16.211 15:15:27|16.211 15:15:28|16.194 15:15:29|16.194 15:15:30|16.194 15:15:31|16.194 15:15:32|16.194 15:15:33|16.194 15:15:34|16.194 15:15:35|16.194 15:15:37|16.194 15:15:37|16.194 15:15:38|16.194 15:15:39|16.211 15:15:40|16.211 15:15:41|16.211 15:15:42|16.211 15:15:43|16.211 15:15:44|16.211 15:15:45|16.211 15:15:46|16.211 15:15:48|16.211 15:15:49|16.211 15:15:50|16.211 15:15:50|16.211 15:15:52|16.211 15:15:54|16.211 15:15:54|16.211 15:15:57|16.195 15:15:58|16.195 15:15:59|16.195 15:15:59|16.195 15:16:00|16.211 15:16:02|16.211 15:16:02|16.211 15:16:04|16.211 15:16:05|16.211 15:16:06|16.211 15:16:06|16.211 15:16:08|16.211 15:16:08|16.211 15:16:10|16.211 15:16:10|16.211 15:16:11|16.211 15:16:13|16.211 15:16:14|16.211 15:16:14|16.211 15:16:15|16.211 15:16:17|16.211 15:16:17|16.211 15:16:19|16.211 15:16:20|16.211 15:16:20|16.211 15:16:22|16.211 15:16:22|16.211 15:16:24|16.23 15:16:25|16.23 15:16:26|16.23 15:16:27|16.23 15:16:28|16.23 15:16:29|16.23 15:16:30|16.23 15:16:32|16.228 15:16:32|16.22 15:16:33|16.22 15:16:34|16.22 15:16:35|16.22 15:16:36|16.22 15:16:37|16.22 15:16:38|16.22 15:16:39|16.22 15:16:40|16.235 15:16:41|16.235 15:16:42|16.235 15:16:43|16.235 15:16:44|16.235 15:16:45|16.235 15:16:46|16.235 15:16:47|16.235 15:16:48|16.235 15:16:49|16.235 15:16:51|16.235 15:16:51|16.235 15:16:53|16.235 15:16:53|16.235 15:16:55|16.235 15:16:56|16.235 15:16:57|16.235 15:16:57|16.232 15:16:58|16.232 15:17:00|16.232 15:17:01|16.215 15:17:02|16.215 15:17:02|16.215 15:17:03|16.215 15:17:04|16.215 15:17:05|16.215 15:17:07|16.227 15:17:07|16.227 15:17:08|16.236 15:17:10|16.219 15:17:10|16.219 15:17:12|16.219 15:17:13|16.219 15:17:13|16.219 15:17:14|16.219 15:17:15|16.228 15:17:17|16.212 15:17:18|16.212 15:17:20|16.231 15:17:20|16.231 15:17:21|16.231 15:17:22|16.231 15:17:23|16.231 15:17:24|16.231 15:17:25|16.231 15:17:27|16.217 15:17:28|16.217 15:17:29|16.217 15:17:30|16.217 15:17:31|16.217 15:17:32|16.217 15:17:33|16.217 15:17:34|16.217 15:17:35|16.217 15:17:36|16.217 15:17:36|16.217 15:17:37|16.217 15:17:39|16.217 15:17:39|16.217 15:17:41|16.217 15:17:41|16.218 15:17:43|16.218 15:17:43|16.218 15:17:44|16.217 15:17:46|16.184 15:17:46|16.173 15:17:48|16.163 15:17:49|16.157 15:17:50|16.153 15:17:51|16.149 15:17:52|16.147 15:17:53|16.147 15:17:54|16.147 15:17:55|16.174 15:17:56|16.174 15:17:57|16.174 15:17:57|16.174 15:17:58|16.174 15:17:59|16.174 15:18:00|16.174 15:18:01|16.174 15:18:02|16.174 15:18:04|16.174 15:18:04|16.174 15:18:05|16.174 15:18:06|16.174 15:18:07|16.174 15:18:08|16.174 15:18:09|16.174 15:18:11|16.174 15:18:12|16.174 15:18:12|16.174 15:18:13|16.174 15:18:14|16.192 15:18:16|16.192 15:18:16|16.193 15:18:18|16.193 15:18:19|16.193 15:18:20|16.193 15:18:21|16.193 15:18:23|16.193 15:18:24|16.193 15:18:25|16.203 15:18:25|16.203 15:18:26|16.203 15:18:27|16.206 15:18:28|16.201 15:18:30|16.207 15:18:31|16.207 15:18:32|16.207 15:18:33|16.207 15:18:34|16.207 15:18:35|16.207 15:18:36|16.207 15:18:37|16.207 15:18:38|16.207 15:18:38|16.207 15:18:40|16.207 15:18:41|16.207 15:18:42|16.207 15:18:43|16.207 15:18:44|16.207 15:18:45|16.207 15:18:46|16.2 15:18:47|16.2 15:18:48|16.201 15:18:50|16.178 15:18:50|16.207 15:18:51|16.207 15:18:52|16.207 15:18:53|16.207 15:18:54|16.207 15:18:55|16.207 15:18:56|16.207 15:18:57|16.207 15:18:58|16.207 15:18:59|16.207 15:19:00|16.207 15:19:01|16.207 15:19:02|16.207 15:19:03|16.207 15:19:04|16.207 15:19:05|16.207 15:19:06|16.207 15:19:07|16.207 15:19:09|16.207 15:19:09|16.207 15:19:10|16.187 15:19:12|16.187 15:19:13|16.187 15:19:14|16.187 15:19:15|16.187 15:19:16|16.187 15:19:17|16.187 15:19:18|16.187 15:19:19|16.187 15:19:20|16.187 15:19:21|16.187 15:19:22|16.187 15:19:23|16.187 15:19:25|16.212 15:19:26|16.212 15:19:27|16.217 15:19:27|16.217 15:19:28|16.201 15:19:29|16.201 15:19:30|16.201 15:19:32|16.201 15:19:32|16.201 15:19:33|16.201 15:19:35|16.201 15:19:35|16.201 15:19:37|16.201 15:19:38|16.215 15:19:39|16.215 15:19:39|16.215 15:19:40|16.215 15:19:41|16.215 15:19:43|16.215 15:19:44|16.215 15:19:44|16.215 15:19:45|16.215 15:19:46|16.215 15:19:47|16.215 15:19:49|16.215 15:19:49|16.215 15:19:51|16.215 15:19:51|16.215 15:19:53|16.215 15:19:54|16.215 15:19:55|16.215 15:19:57|16.215 15:19:58|16.215 15:19:59|16.215 15:20:01|16.215 15:20:02|16.215 15:20:04|16.215 15:20:04|16.202 15:20:06|16.215 15:20:07|16.215 15:20:08|16.215 15:20:10|16.215 15:20:11|16.215 15:20:12|16.199 15:20:12|16.199 15:20:14|16.199 15:20:16|16.199 15:20:16|16.199 15:20:17|16.199 15:20:18|16.199 15:20:19|16.199 15:20:20|16.199 15:20:21|16.199 15:20:22|16.199 15:20:23|16.199 15:20:24|16.199 15:20:25|16.199 15:20:26|16.199 15:20:27|16.199 15:20:28|16.199 15:20:29|16.199 15:20:30|16.199 15:20:31|16.199 15:20:32|16.199 15:20:33|16.199 15:20:34|16.199 15:20:35|16.199 15:20:36|16.199 15:20:37|16.199 15:20:38|16.199 15:20:39|16.199 15:20:40|16.199 15:20:41|16.199 15:20:42|16.199 15:20:43|16.199 15:20:44|16.215 15:20:45|16.215 15:20:46|16.215 15:20:47|16.215 15:20:48|16.215 15:20:49|16.215 15:20:50|16.215 15:20:51|16.215 15:20:52|16.215 15:20:53|16.215 15:20:54|16.215 15:20:55|16.215 15:20:56|16.215 15:20:57|16.215 15:20:58|16.215 15:20:59|16.215 15:21:01|16.215 15:21:01|16.215 15:21:03|16.215 15:21:04|16.215 15:21:05|16.215 15:21:06|16.215 15:21:08|16.215 15:21:08|16.215 15:21:10|16.215 15:21:11|16.215 15:21:12|16.215 15:21:13|16.215 15:21:14|16.215 15:21:15|16.215 15:21:16|16.215 15:21:17|16.215 15:21:18|16.215 15:21:19|16.215 15:21:20|16.215 15:21:21|16.215 15:21:23|16.215 15:21:24|16.215 15:21:25|16.215 15:21:25|16.215 15:21:27|16.215 15:21:27|16.215 15:21:28|16.215 15:21:30|16.215 15:21:31|16.215 15:21:32|16.215 15:21:33|16.215 15:21:34|16.215 15:21:35|16.215 15:21:36|16.215 15:21:37|16.215 15:21:38|16.215 15:21:39|16.215 15:21:40|16.215 15:21:41|16.215 15:21:42|16.215 15:21:43|16.215 15:21:44|16.215 15:21:45|16.215 15:21:46|16.215 15:21:47|16.215 15:21:48|16.215 15:21:49|16.215 15:21:50|16.215 15:21:51|16.215 15:21:52|16.201 15:21:53|16.201 15:21:54|16.201 15:21:55|16.201 15:21:56|16.181 15:21:57|16.2 15:21:58|16.2 15:21:59|16.2 15:22:00|16.2 15:22:01|16.2 15:22:02|16.2 15:22:03|16.2 15:22:04|16.2 15:22:05|16.2 15:22:06|16.204 15:22:07|16.202 15:22:09|16.202 15:22:09|16.202 15:22:11|16.202 15:22:11|16.202 15:22:13|16.202 15:22:13|16.202 15:22:14|16.202 15:22:15|16.202 15:22:16|16.202 15:22:17|16.202 15:22:18|16.202 15:22:19|16.189 15:22:20|16.189 15:22:22|16.189 15:22:23|16.189 15:22:24|16.189 15:22:25|16.189 15:22:26|16.177 15:22:27|16.174 15:22:28|16.188 15:22:29|16.171 15:22:30|16.171 15:22:32|16.17 15:22:32|16.17 15:22:34|16.168 15:22:35|16.168 15:22:36|16.168 15:22:37|16.168 15:22:38|16.17 15:22:38|16.17 15:22:39|16.17 15:22:40|16.17 15:22:42|16.17 15:22:43|16.17 15:22:44|16.17 15:22:45|16.187 15:22:45|16.187 15:22:47|16.187 15:22:49|16.192 15:22:49|16.192 15:22:51|16.192 15:22:52|16.192 15:22:54|16.192 15:22:55|16.173 15:22:55|16.173 15:22:57|16.18 15:22:57|16.18 15:22:59|16.18 15:23:01|16.18 15:23:02|16.18 15:23:03|16.18 15:23:04|16.18 15:23:05|16.18 15:23:07|16.18 15:23:08|16.18 15:23:09|16.18 15:23:10|16.191 15:23:11|16.191 15:23:12|16.191 15:23:14|16.191 15:23:15|16.191 15:23:16|16.191 15:23:17|16.191 15:23:17|16.174 15:23:18|16.174 15:23:19|16.174 15:23:21|16.174 15:23:22|16.174 15:23:23|16.174 15:23:24|16.174 15:23:24|16.174 15:23:25|16.174 15:23:27|16.174 15:23:27|16.174 15:23:29|16.174 15:23:29|16.174 15:23:30|16.174 15:23:32|16.174 15:23:32|16.174 15:23:33|16.174 15:23:35|16.174 15:23:36|16.184 15:23:37|16.184 15:23:37|16.184 15:23:39|16.184 15:23:40|16.184 15:23:40|16.184 15:23:42|16.184 15:23:43|16.184 15:23:44|16.184 15:23:44|16.184 15:23:46|16.184 15:23:47|16.184 15:23:48|16.184 15:23:49|16.184 15:23:50|16.184 15:23:51|16.184 15:23:52|16.184 15:23:53|16.191 15:23:54|16.191 15:23:55|16.191 15:23:56|16.191 15:23:57|16.191 15:23:58|16.191 15:23:59|16.191 15:24:00|16.191 15:24:01|16.191 15:24:02|16.191 15:24:04|16.191 15:24:04|16.191 15:24:05|16.191 15:24:06|16.191 15:24:07|16.191 15:24:08|16.175 15:24:09|16.175 15:24:10|16.175 15:24:11|16.175 15:24:12|16.175 15:24:13|16.175 15:24:14|16.174 15:24:15|16.174 15:24:16|16.192 15:24:17|16.192 15:24:18|16.192 15:24:19|16.192 15:24:20|16.192 15:24:21|16.192 15:24:22|16.192 15:24:24|16.196 15:24:25|16.196 15:24:26|16.196 15:24:27|16.196 15:24:27|16.196 15:24:29|16.2 15:24:29|16.2 15:24:31|16.2 15:24:32|16.2 15:24:32|16.2 15:24:34|16.2 15:24:35|16.2 15:24:36|16.2 15:24:37|16.2 15:24:38|16.2 15:24:39|16.2 15:24:40|16.2 15:24:41|16.2 15:24:42|16.2 15:24:43|16.2 15:24:44|16.2 15:24:45|16.2 15:24:46|16.195 15:24:47|16.195 15:24:48|16.195 15:24:49|16.194 15:24:50|16.194 15:24:51|16.194 15:24:52|16.194 15:24:53|16.194 15:24:54|16.195 15:24:55|16.195 15:24:56|16.195 15:24:57|16.195 15:24:58|16.195 15:24:59|16.193 15:25:00|16.193 15:25:02|16.193 15:25:03|16.193 15:25:04|16.193 15:25:06|16.193 15:25:07|16.193 15:25:08|16.193 15:25:08|16.193 15:25:10|16.193 15:25:10|16.193 15:25:11|16.193 15:25:13|16.193 15:25:14|16.193 15:25:15|16.193 15:25:16|16.193 15:25:17|16.193 15:25:18|16.193 15:25:19|16.193 15:25:20|16.196 15:25:21|16.196 15:25:22|16.196 15:25:23|16.177 15:25:24|16.177 15:25:25|16.177 15:25:26|16.177 15:25:27|16.177 15:25:29|16.177 15:25:29|16.177 15:25:30|16.177 15:25:31|16.177 15:25:32|16.177 15:25:33|16.177 15:25:34|16.177 15:25:35|16.177 15:25:37|16.177 15:25:37|16.177 15:25:40|16.177 15:25:40|16.177 15:25:41|16.179 15:25:42|16.179 15:25:43|16.194 15:25:44|16.192 15:25:45|16.192 15:25:46|16.192 15:25:47|16.192 15:25:48|16.192 15:25:49|16.192 15:25:50|16.192 15:25:51|16.192 15:25:52|16.192 15:25:54|16.192 15:25:55|16.192 15:25:55|16.177 15:25:57|16.16 15:25:58|16.157 15:25:58|16.178 15:25:59|16.178 15:26:00|16.178 15:26:01|16.178 15:26:03|16.178 15:26:03|16.178 15:26:04|16.174 15:26:05|16.174 15:26:06|16.174 15:26:08|16.174 15:26:08|16.174 15:26:09|16.174 15:26:10|16.174 15:26:11|16.174 15:26:13|16.174 15:26:13|16.174 15:26:15|16.174 15:26:16|16.174 15:26:17|16.174 15:26:18|16.174 15:26:20|16.174 15:26:21|16.177 15:26:22|16.177 15:26:22|16.177 15:26:25|16.177 15:26:25|16.177 15:26:26|16.177 15:26:27|16.177 15:26:28|16.177 15:26:29|16.177 15:26:31|16.177 15:26:31|16.177 15:26:32|16.177 15:26:33|16.177 15:26:34|16.177 15:26:35|16.177 15:26:36|16.177 15:26:37|16.177 15:26:38|16.177 15:26:40|16.177 15:26:40|16.177 15:26:41|16.177 15:26:43|16.177 15:26:43|16.177 15:26:44|16.162 15:26:45|16.162 15:26:46|16.162 15:26:47|16.162 15:26:48|16.162 15:26:49|16.162 15:26:50|16.162 15:26:51|16.176 15:26:52|16.176 15:26:53|16.176 15:26:54|16.176 15:26:55|16.176 15:26:56|16.176 15:26:57|16.176 15:26:58|16.176 15:26:59|16.176 15:27:00|16.176 15:27:01|16.176 15:27:03|16.176 15:27:05|16.176 15:27:06|16.176 15:27:07|16.176 15:27:08|16.176 15:27:10|16.176 15:27:10|16.176 15:27:12|16.176 15:27:13|16.176 15:27:14|16.176 15:27:14|16.176 15:27:16|16.176 15:27:16|16.176 15:27:17|16.176 15:27:18|16.176 15:27:19|16.185 15:27:21|16.193 15:27:21|16.193 15:27:22|16.193 15:27:24|16.193 15:27:25|16.193 15:27:25|16.193 15:27:26|16.193 15:27:27|16.193 15:27:29|16.193 15:27:30|16.193 15:27:32|16.193 15:27:32|16.193 15:27:33|16.193 15:27:34|16.193 15:27:35|16.193 15:27:37|16.201 15:27:38|16.201 15:27:39|16.201 15:27:40|16.185 15:27:41|16.185 15:27:42|16.185 15:27:44|16.185 15:27:44|16.185 15:27:46|16.185 15:27:47|16.185 15:27:48|16.185 15:27:49|16.185 15:27:50|16.185 15:27:51|16.185 15:27:51|16.185 15:27:52|16.201 15:27:54|16.201 15:27:55|16.201 15:27:55|16.201 15:27:57|16.201 15:27:57|16.201 15:27:59|16.201 15:28:00|16.201 15:28:01|16.201 15:28:02|16.201 15:28:03|16.201 15:28:04|16.201 15:28:05|16.201 15:28:07|16.202 15:28:07|16.202 15:28:09|16.202 15:28:10|16.202 15:28:11|16.202 15:28:13|16.208 15:28:15|16.208 15:28:16|16.208 15:28:17|16.208 15:28:18|16.208 15:28:19|16.208 15:28:20|16.208 15:28:21|16.21 15:28:22|16.21 15:28:23|16.21 15:28:24|16.21 15:28:25|16.212 15:28:26|16.212 15:28:27|16.212 15:28:28|16.212 15:28:29|16.212 15:28:30|16.212 15:28:31|16.212 15:28:32|16.212 15:28:33|16.212 15:28:34|16.211 15:28:35|16.211 15:28:36|16.211 15:28:37|16.211 15:28:38|16.211 15:28:39|16.211 15:28:40|16.211 15:28:41|16.212 15:28:42|16.212 15:28:43|16.212 15:28:44|16.212 15:28:45|16.212 15:28:46|16.212 15:28:47|16.212 15:28:48|16.212 15:28:49|16.212 15:28:50|16.212 15:28:51|16.212 15:28:52|16.212 15:28:53|16.212 15:28:54|16.212 15:28:55|16.212 15:28:56|16.212 15:28:57|16.212 15:28:58|16.212 15:28:59|16.212 15:29:00|16.212 15:29:01|16.212 15:29:02|16.212 15:29:03|16.212 15:29:05|16.212 15:29:06|16.212 15:29:07|16.212 15:29:08|16.212 15:29:09|16.212 15:29:10|16.215 15:29:11|16.215 15:29:12|16.212 15:29:13|16.216 15:29:14|16.211 15:29:15|16.211 15:29:16|16.211 15:29:17|16.211 15:29:18|16.214 15:29:19|16.214 15:29:20|16.214 15:29:21|16.214 15:29:22|16.215 15:29:23|16.215 15:29:24|16.215 15:29:25|16.215 15:29:26|16.215 15:29:27|16.215 15:29:28|16.215 15:29:30|16.218 15:29:31|16.218 15:29:32|16.218 15:29:33|16.218 15:29:34|16.218 15:29:35|16.218 15:29:36|16.23 15:29:37|16.23 15:29:38|16.23 15:29:39|16.23 15:29:40|16.23 15:29:41|16.23 15:29:43|16.23 15:29:43|16.23 15:29:44|16.23 15:29:45|16.23 15:29:47|16.23 15:29:48|16.23 15:29:48|16.23 15:29:49|16.23 15:29:50|16.23 15:29:52|16.23 15:29:52|16.23 15:29:53|16.229 15:29:55|16.229 15:29:56|16.229 15:29:57|16.229 15:29:58|16.229 15:29:58|16.229 15:29:59|16.229 15:30:00|16.229 15:30:02|16.229 15:30:03|16.229 15:30:03|16.229 15:30:05|16.229 15:30:06|16.229 15:30:07|16.235 15:30:08|16.235 15:30:10|16.235 15:30:10|16.235 15:30:11|16.235 15:30:12|16.235 15:30:13|16.235 15:30:15|16.235 15:30:15|16.235 15:30:16|16.222 15:30:17|16.221 15:30:18|16.226 15:30:19|16.226 15:30:20|16.226 15:30:21|16.226 15:30:23|16.226 15:30:24|16.226 15:30:24|16.226 15:30:25|16.227 15:30:26|16.227 15:30:27|16.227 15:30:29|16.227 15:30:30|16.227 15:30:31|16.227 15:30:33|16.227 15:30:34|16.227 15:30:34|16.227 15:30:36|16.235 15:30:36|16.235 15:30:38|16.235 15:30:38|16.235 15:30:40|16.235 15:30:41|16.235 15:30:42|16.235 15:30:43|16.235 15:30:44|16.235 15:30:46|16.235 15:30:46|16.235 15:30:47|16.235 15:30:49|16.235 15:30:49|16.235 15:30:51|16.235 15:30:52|16.235 15:30:52|16.235 15:30:53|16.235 15:30:55|16.235 15:30:56|16.235 15:30:56|16.235 15:30:58|16.235 15:30:59|16.219 15:30:59|16.219 15:31:00|16.219 15:31:02|16.219 15:31:02|16.219 15:31:04|16.219 15:31:05|16.219 15:31:05|16.219 15:31:06|16.219 15:31:07|16.219 15:31:08|16.219 15:31:09|16.219 15:31:10|16.219 15:31:11|16.235 15:31:12|16.222 15:31:13|16.222 15:31:14|16.222 15:31:15|16.222 15:31:17|16.221 15:31:18|16.221 15:31:18|16.221 15:31:19|16.221 15:31:20|16.221 15:31:21|16.221 15:31:23|16.221 15:31:23|16.221 15:31:25|16.221 15:31:25|16.221 15:31:26|16.221 15:31:27|16.221 15:31:29|16.221 15:31:30|16.221 15:31:30|16.221 15:31:32|16.221 15:31:34|16.221 15:31:35|16.221 15:31:36|16.221 15:31:37|16.221 15:31:38|16.221 15:31:39|16.236 15:31:40|16.236 15:31:41|16.236 15:31:42|16.236 15:31:42|16.236 15:31:44|16.236 15:31:45|16.236 15:31:45|16.236 15:31:47|16.236 15:31:47|16.236 15:31:48|16.236 15:31:50|16.236 15:31:51|16.236 15:31:52|16.236 15:31:53|16.236 15:31:55|16.236 15:31:55|16.236 15:31:56|16.236 15:31:57|16.236 15:31:58|16.236 15:32:00|16.236 15:32:01|16.236 15:32:02|16.236 15:32:02|16.236 15:32:03|16.236 15:32:04|16.236 15:32:05|16.236 15:32:06|16.236 15:32:08|16.236 15:32:09|16.236 15:32:09|16.236 15:32:10|16.236 15:32:11|16.236 15:32:12|16.236 15:32:14|16.236 15:32:14|16.236 15:32:15|16.236 15:32:16|16.236 15:32:17|16.236 15:32:19|16.236 15:32:20|16.236 15:32:20|16.236 15:32:22|16.236 15:32:22|16.236 15:32:24|16.236 15:32:24|16.236 15:32:26|16.236 15:32:27|16.236 15:32:27|16.236 15:32:28|16.236 15:32:30|16.236 15:32:31|16.224 15:32:32|16.224 15:32:34|16.221 15:32:35|16.221 15:32:36|16.235 15:32:37|16.235 15:32:38|16.235 15:32:40|16.235 15:32:40|16.235 15:32:41|16.235 15:32:42|16.236 15:32:43|16.236 15:32:45|16.236 15:32:45|16.236 15:32:47|16.236 15:32:47|16.236 15:32:49|16.236 15:32:49|16.236 15:32:50|16.236 15:32:52|16.236 15:32:53|16.236 15:32:54|16.236 15:32:55|16.236 15:32:55|16.236 15:32:57|16.236 15:32:58|16.236 15:32:59|16.236 15:33:00|16.236 15:33:01|16.236 15:33:01|16.236 15:33:03|16.236 15:33:04|16.236 15:33:05|16.236 15:33:06|16.236 15:33:07|16.236 15:33:08|16.236 15:33:09|16.236 15:33:10|16.236 15:33:11|16.236 15:33:12|16.222 15:33:13|16.222 15:33:14|16.222 15:33:15|16.222 15:33:16|16.222 15:33:17|16.222 15:33:18|16.222 15:33:19|16.222 15:33:20|16.222 15:33:21|16.236 15:33:22|16.236 15:33:23|16.236 15:33:24|16.236 15:33:25|16.236 15:33:26|16.236 15:33:27|16.236 15:33:28|16.236 15:33:29|16.236 15:33:30|16.236 15:33:31|16.236 15:33:32|16.236 15:33:33|16.236 15:33:34|16.236 15:33:35|16.236 15:33:36|16.236 15:33:37|16.236 15:33:39|16.236 15:33:40|16.236 15:33:42|16.236 15:33:42|16.236 15:33:43|16.236 15:33:44|16.236 15:33:45|16.236 15:33:46|16.236 15:33:47|16.236 15:33:49|16.236 15:33:50|16.236 15:33:51|16.236 15:33:52|16.236 15:33:53|16.236 15:33:54|16.236 15:33:55|16.236 15:33:56|16.236 15:33:57|16.236 15:33:58|16.236 15:33:59|16.236 15:34:00|16.236 15:34:02|16.236 15:34:03|16.236 15:34:03|16.236 15:34:04|16.236 15:34:06|16.236 15:34:07|16.236 15:34:07|16.236 15:34:09|16.236 15:34:10|16.236 15:34:11|16.236 15:34:13|16.236 15:34:14|16.236 15:34:16|16.236 15:34:16|16.236 15:34:17|16.236 15:34:18|16.236 15:34:19|16.236 15:34:20|16.236 15:34:21|16.236 15:34:22|16.236 15:34:23|16.236 15:34:24|16.236 15:34:25|16.236 15:34:27|16.236 15:34:27|16.236 15:34:28|16.236 15:34:29|16.236 15:34:30|16.236 15:34:31|16.236 15:34:32|16.236 15:34:34|16.236 15:34:35|16.236 15:34:36|16.236 15:34:37|16.236 15:34:38|16.236 15:34:40|16.236 15:34:40|16.236 15:34:41|16.236 15:34:42|16.236 15:34:43|16.236 15:34:44|16.225 15:34:45|16.225 15:34:46|16.225 15:34:47|16.225 15:34:48|16.225 15:34:49|16.225 15:34:50|16.225 15:34:51|16.225 15:34:52|16.236 15:34:54|16.236 15:34:55|16.236 15:34:55|16.25 15:34:56|16.271 15:34:57|16.272 15:34:59|16.273 15:34:59|16.273 15:35:00|16.276 15:35:02|16.278 15:35:03|16.278 15:35:03|16.285 15:35:05|16.285 15:35:06|16.285 15:35:07|16.285 15:35:08|16.284 15:35:09|16.284 15:35:10|16.284 15:35:11|16.284 15:35:12|16.284 15:35:13|16.284 15:35:14|16.283 15:35:16|16.283 15:35:16|16.283 15:35:17|16.283 15:35:18|16.265 15:35:19|16.265 15:35:20|16.265 15:35:21|16.265 15:35:23|16.264 15:35:23|16.264 15:35:24|16.264 15:35:25|16.264 15:35:27|16.264 15:35:27|16.264 15:35:28|16.264 15:35:29|16.264 15:35:30|16.266 15:35:31|16.266 15:35:32|16.266 15:35:34|16.272 15:35:35|16.272 15:35:36|16.272 15:35:37|16.272 15:35:39|16.272 15:35:39|16.272 15:35:41|16.272 15:35:42|16.272 15:35:43|16.272 15:35:44|16.272 15:35:45|16.272 15:35:46|16.284 15:35:47|16.284 15:35:48|16.284 15:35:49|16.284 15:35:50|16.284 15:35:51|16.284 15:35:52|16.284 15:35:53|16.284 15:35:55|16.284 15:35:56|16.284 15:35:56|16.284 15:35:57|16.284 15:35:59|16.284 15:35:59|16.284 15:36:01|16.284 15:36:02|16.284 15:36:02|16.284 15:36:03|16.284 15:36:05|16.284 15:36:06|16.284 15:36:07|16.284 15:36:08|16.284 15:36:09|16.284 15:36:10|16.278 15:36:11|16.278 15:36:12|16.276 15:36:13|16.276 15:36:14|16.276 15:36:14|16.275 15:36:16|16.275 15:36:17|16.275 15:36:17|16.275 15:36:19|16.294 15:36:19|16.294 15:36:21|16.294 15:36:22|16.294 15:36:23|16.294 15:36:24|16.294 15:36:25|16.287 15:36:26|16.284 15:36:28|16.284 15:36:28|16.284 15:36:29|16.284 15:36:30|16.302 15:36:31|16.302 15:36:32|16.315 15:36:33|16.316 15:36:35|16.316 15:36:36|16.316 15:36:37|16.316 15:36:39|16.316 15:36:39|16.316 15:36:41|16.298 15:36:41|16.298 15:36:42|16.298 15:36:44|16.298 15:36:45|16.316 15:36:46|16.316 15:36:46|16.316 15:36:48|16.316 15:36:49|16.316 15:36:49|16.316 15:36:50|16.316 15:36:52|16.316 15:36:53|16.302 15:36:54|16.302 15:36:54|16.302 15:36:56|16.302 15:36:57|16.302 15:36:58|16.317 15:36:59|16.317 15:37:00|16.316 15:37:01|16.316 15:37:02|16.316 15:37:03|16.315 15:37:03|16.315 15:37:04|16.315 15:37:06|16.315 15:37:06|16.315 15:37:07|16.315 15:37:08|16.315 15:37:09|16.315 15:37:10|16.315 15:37:12|16.317 15:37:13|16.317 15:37:14|16.317 15:37:15|16.317 15:37:15|16.317 15:37:16|16.307 15:37:18|16.307 15:37:19|16.307 15:37:20|16.317 15:37:21|16.317 15:37:22|16.317 15:37:23|16.319 15:37:23|16.319 15:37:25|16.305 15:37:26|16.305 15:37:26|16.305 15:37:27|16.305 15:37:28|16.305 15:37:30|16.305 15:37:31|16.305 15:37:32|16.305 15:37:32|16.302 15:37:33|16.3 15:37:35|16.317 15:37:36|16.317 15:37:37|16.317 15:37:38|16.317 15:37:40|16.317 15:37:40|16.317 15:37:42|16.317 15:37:42|16.317 15:37:44|16.317 15:37:44|16.317 15:37:45|16.317 15:37:47|16.317 15:37:48|16.317 15:37:48|16.309 15:37:50|16.309 15:37:51|16.309 15:37:52|16.309 15:37:53|16.309 15:37:55|16.3 15:37:56|16.3 15:37:56|16.3 15:37:58|16.3 15:37:58|16.3 15:37:59|16.3 15:38:01|16.3 15:38:02|16.3 15:38:02|16.3 15:38:04|16.3 15:38:05|16.3 15:38:05|16.3 15:38:07|16.3 15:38:07|16.3 15:38:08|16.3 15:38:09|16.3 15:38:10|16.3 15:38:12|16.302 15:38:12|16.302 15:38:13|16.302 15:38:15|16.302 15:38:16|16.302 15:38:17|16.302 15:38:17|16.302 15:38:19|16.302 15:38:20|16.302 15:38:21|16.302 15:38:22|16.302 15:38:23|16.302 15:38:24|16.302 15:38:25|16.302 15:38:26|16.298 15:38:27|16.298 15:38:28|16.298 15:38:29|16.298 15:38:30|16.298 15:38:31|16.298 15:38:32|16.298 15:38:33|16.298 15:38:34|16.298 15:38:35|16.298 15:38:36|16.298 15:38:37|16.298 15:38:38|16.309 15:38:39|16.309 15:38:41|16.309 15:38:42|16.309 15:38:42|16.309 15:38:43|16.309 15:38:45|16.309 15:38:46|16.309 15:38:46|16.309 15:38:48|16.309 15:38:49|16.309 15:38:50|16.309 15:38:51|16.309 15:38:52|16.309 15:38:53|16.309 15:38:54|16.309 15:38:55|16.309 15:38:56|16.309 15:38:57|16.309 15:38:58|16.309 15:38:59|16.309 15:39:00|16.309 15:39:01|16.309 15:39:02|16.309 15:39:03|16.309 15:39:04|16.309 15:39:05|16.309 15:39:06|16.309 15:39:07|16.309 15:39:09|16.309 15:39:09|16.309 15:39:11|16.309 15:39:11|16.309 15:39:13|16.309 15:39:14|16.309 15:39:15|16.309 15:39:16|16.309 15:39:17|16.309 15:39:19|16.309 15:39:21|16.299 15:39:21|16.299 15:39:22|16.299 15:39:23|16.299 15:39:24|16.299 15:39:26|16.299 15:39:28|16.299 15:39:28|16.299 15:39:30|16.299 15:39:30|16.299 15:39:32|16.299 15:39:33|16.299 15:39:34|16.299 15:39:35|16.299 15:39:35|16.299 15:39:37|16.297 15:39:38|16.308 15:39:38|16.308 15:39:39|16.308 15:39:41|16.308 15:39:43|16.308 15:39:43|16.308 15:39:44|16.308 15:39:45|16.308 15:39:46|16.308 15:39:47|16.308 15:39:48|16.308 15:39:49|16.308 15:39:50|16.3 15:39:51|16.3 15:39:52|16.3 15:39:53|16.3 15:39:54|16.3 15:39:55|16.3 15:39:56|16.3 15:39:57|16.3 15:39:58|16.3 15:39:59|16.3 15:40:00|16.3 15:40:01|16.3 15:40:02|16.3 15:40:03|16.3 15:40:04|16.3 15:40:06|16.3 15:40:06|16.3 15:40:07|16.3 15:40:08|16.3 15:40:09|16.3 15:40:10|16.3 15:40:11|16.3 15:40:12|16.3 15:40:13|16.3 15:40:14|16.309 15:40:16|16.309 15:40:17|16.309 15:40:19|16.309 15:40:20|16.309 15:40:21|16.309 15:40:22|16.309 15:40:23|16.309 15:40:24|16.309 15:40:25|16.309 15:40:26|16.309 15:40:27|16.309 15:40:27|16.309 15:40:29|16.309 15:40:30|16.309 15:40:30|16.319 15:40:32|16.32 15:40:32|16.32 15:40:34|16.32 15:40:35|16.32 15:40:36|16.32 15:40:36|16.32 15:40:37|16.32 15:40:39|16.305 15:40:40|16.305 15:40:40|16.305 15:40:42|16.305 15:40:43|16.305 15:40:44|16.305 15:40:45|16.305 15:40:46|16.305 15:40:46|16.305 15:40:48|16.305 15:40:48|16.305 15:40:50|16.305 15:40:51|16.305 15:40:52|16.305 15:40:53|16.305 15:40:54|16.305 15:40:55|16.305 15:40:56|16.305 15:40:57|16.305 15:40:58|16.305 15:40:59|16.305 15:41:00|16.305 15:41:00|16.322 15:41:02|16.322 15:41:03|16.322 15:41:04|16.322 15:41:05|16.322 15:41:05|16.322 15:41:07|16.323 15:41:08|16.323 15:41:08|16.323 15:41:09|16.323 15:41:10|16.323 15:41:12|16.323 15:41:13|16.323 15:41:13|16.323 15:41:15|16.323 15:41:16|16.323 15:41:18|16.323 15:41:19|16.323 15:41:20|16.323 15:41:21|16.323 15:41:22|16.323 15:41:24|16.323 15:41:24|16.307 15:41:25|16.307 15:41:26|16.307 15:41:27|16.307 15:41:28|16.307 15:41:29|16.307 15:41:30|16.307 15:41:32|16.307 15:41:32|16.307 15:41:33|16.307 15:41:34|16.307 15:41:35|16.307 15:41:36|16.319 15:41:37|16.319 15:41:38|16.319 15:41:40|16.319 15:41:41|16.319 15:41:42|16.319 15:41:43|16.319 15:41:44|16.319 15:41:45|16.319 15:41:46|16.319 15:41:47|16.319 15:41:48|16.319 15:41:50|16.319 15:41:50|16.319 15:41:51|16.319 15:41:53|16.319 15:41:54|16.319 15:41:55|16.319 15:41:55|16.323 15:41:57|16.323 15:41:58|16.323 15:41:59|16.323 15:42:00|16.323 15:42:01|16.323 15:42:02|16.323 15:42:03|16.323 15:42:04|16.323 15:42:05|16.327 15:42:06|16.331 15:42:07|16.333 15:42:08|16.333 15:42:09|16.324 15:42:10|16.336 15:42:11|16.337 15:42:12|16.337 15:42:13|16.337 15:42:14|16.337 15:42:15|16.337 15:42:16|16.337 15:42:17|16.337 15:42:18|16.337 15:42:19|16.34 15:42:20|16.343 15:42:22|16.343 15:42:22|16.343 15:42:23|16.343 15:42:24|16.343 15:42:25|16.343 15:42:26|16.343 15:42:27|16.333 15:42:29|16.349 15:42:29|16.349 15:42:30|16.349 15:42:31|16.349 15:42:32|16.349 15:42:33|16.349 15:42:34|16.349 15:42:35|16.349 15:42:36|16.349 15:42:37|16.349 15:42:38|16.349 15:42:39|16.349 15:42:41|16.349 15:42:41|16.348 15:42:42|16.338 15:42:44|16.348 15:42:45|16.348 15:42:45|16.348 15:42:47|16.348 15:42:47|16.348 15:42:49|16.348 15:42:49|16.348 15:42:50|16.348 15:42:51|16.348 15:42:53|16.348 15:42:54|16.348 15:42:55|16.348 15:42:56|16.348 15:42:57|16.348 15:42:58|16.348 15:42:59|16.348 15:43:00|16.348 15:43:01|16.349 15:43:02|16.352 15:43:03|16.352 15:43:04|16.352 15:43:05|16.352 15:43:06|16.352 15:43:07|16.352 15:43:08|16.352 15:43:09|16.352 15:43:11|16.352 15:43:12|16.352 15:43:12|16.352 15:43:13|16.352 15:43:14|16.352 15:43:17|16.353 15:43:17|16.353 15:43:19|16.353 15:43:20|16.353 15:43:22|16.353 15:43:23|16.353 15:43:23|16.353 15:43:25|16.353 15:43:25|16.353 15:43:27|16.353 15:43:28|16.353 15:43:28|16.353 15:43:30|16.353 15:43:31|16.353 15:43:32|16.353 15:43:34|16.353 15:43:35|16.353 15:43:36|16.353 15:43:37|16.353 15:43:38|16.353 15:43:39|16.353 15:43:39|16.353 15:43:41|16.353 15:43:42|16.353 15:43:43|16.353 15:43:44|16.353 15:43:45|16.353 15:43:46|16.352 15:43:47|16.352 15:43:48|16.352 15:43:49|16.352 15:43:50|16.352 15:43:51|16.352 15:43:52|16.352 15:43:52|16.352 15:43:54|16.352 15:43:55|16.352 15:43:55|16.352 15:43:57|16.352 15:43:58|16.352 15:43:59|16.352 15:44:00|16.352 15:44:00|16.352 15:44:01|16.329 15:44:03|16.329 15:44:03|16.329 15:44:05|16.329 15:44:05|16.329 15:44:07|16.329 15:44:08|16.329 15:44:09|16.329 15:44:10|16.329 15:44:11|16.326 15:44:12|16.326 15:44:13|16.326 15:44:15|16.326 15:44:15|16.326 15:44:16|16.326 15:44:18|16.326 15:44:18|16.326 15:44:19|16.326 15:44:21|16.326 15:44:22|16.326 15:44:24|16.326 15:44:25|16.322 15:44:27|16.319 15:44:28|16.319 15:44:29|16.319 15:44:30|16.333 15:44:30|16.333 15:44:31|16.333 15:44:33|16.333 15:44:34|16.333 15:44:35|16.333 15:44:37|16.333 15:44:37|16.333 15:44:38|16.337 15:44:39|16.337 15:44:40|16.337 15:44:41|16.337 15:44:42|16.337 15:44:43|16.337 15:44:44|16.337 15:44:45|16.337 15:44:46|16.322 15:44:48|16.322 15:44:48|16.322 15:44:50|16.322 15:44:50|16.322 15:44:51|16.322 15:44:52|16.322 15:44:53|16.322 15:44:54|16.322 15:44:55|16.322 15:44:56|16.322 15:44:57|16.337 15:44:58|16.337 15:45:00|16.337 15:45:01|16.337 15:45:01|16.337 15:45:02|16.338 15:45:03|16.338 15:45:04|16.338 15:45:06|16.338 15:45:06|16.338 15:45:07|16.338 15:45:08|16.338 15:45:09|16.338 15:45:11|16.338 15:45:11|16.338 15:45:12|16.338 15:45:13|16.338 15:45:14|16.338 15:45:15|16.338 15:45:16|16.338 15:45:17|16.326 15:45:18|16.326 15:45:20|16.326 15:45:21|16.326 15:45:23|16.326 15:45:23|16.326 15:45:24|16.326 15:45:26|16.326 15:45:27|16.333 15:45:28|16.333 15:45:29|16.333 15:45:31|16.333 15:45:32|16.333 15:45:33|16.333 15:45:33|16.333 15:45:34|16.333 15:45:35|16.333 15:45:36|16.333 15:45:38|16.333 15:45:39|16.333 15:45:39|16.333 15:45:41|16.333 15:45:41|16.333 15:45:43|16.319 15:45:44|16.319 15:45:45|16.319 15:45:45|16.319 15:45:47|16.319 15:45:48|16.334 15:45:49|16.334 15:45:50|16.334 15:45:51|16.334 15:45:52|16.334 15:45:53|16.334 15:45:54|16.334 15:45:55|16.334 15:45:56|16.334 15:45:57|16.334 15:45:58|16.334 15:45:59|16.334 15:46:00|16.334 15:46:02|16.323 15:46:03|16.319 15:46:04|16.319 15:46:05|16.319 15:46:06|16.319 15:46:07|16.319 15:46:08|16.319 15:46:10|16.319 15:46:11|16.319 15:46:12|16.319 15:46:13|16.319 15:46:13|16.319 15:46:15|16.319 15:46:15|16.319 15:46:17|16.319 15:46:18|16.319 15:46:19|16.319 15:46:20|16.319 15:46:21|16.319 15:46:22|16.319 15:46:23|16.319 15:46:25|16.319 15:46:25|16.319 15:46:26|16.319 15:46:27|16.319 15:46:28|16.319 15:46:29|16.319 15:46:31|16.319 15:46:31|16.319 15:46:33|16.319 15:46:33|16.319 15:46:34|16.319 15:46:35|16.319 15:46:36|16.319 15:46:38|16.337 15:46:38|16.324 15:46:39|16.324 15:46:40|16.324 15:46:41|16.324 15:46:42|16.324 15:46:44|16.324 15:46:45|16.324 15:46:46|16.324 15:46:47|16.324 15:46:49|16.324 15:46:49|16.324 15:46:51|16.324 15:46:52|16.324 15:46:53|16.324 15:46:54|16.324 15:46:55|16.324 15:46:56|16.324 15:46:58|16.324 15:46:58|16.319 15:46:59|16.319 15:47:00|16.319 15:47:01|16.319 15:47:02|16.319 15:47:03|16.319 15:47:04|16.319 15:47:05|16.319 15:47:06|16.319 15:47:07|16.319 15:47:08|16.319 15:47:09|16.319 15:47:10|16.319 15:47:11|16.319 15:47:12|16.319 15:47:13|16.319 15:47:14|16.319 15:47:15|16.319 15:47:16|16.319 15:47:17|16.319 15:47:18|16.333 15:47:19|16.333 15:47:20|16.333 15:47:21|16.333 15:47:23|16.333 15:47:25|16.334 15:47:25|16.334 15:47:26|16.334 15:47:28|16.334 15:47:29|16.334 15:47:30|16.334 15:47:32|16.334 15:47:32|16.325 15:47:33|16.319 15:47:34|16.319 15:47:35|16.319 15:47:37|16.319 15:47:39|16.319 15:47:40|16.319 15:47:41|16.319 15:47:42|16.319 15:47:43|16.319 15:47:44|16.319 15:47:45|16.319 15:47:46|16.319 15:47:47|16.319 15:47:48|16.319 15:47:49|16.319 15:47:50|16.319 15:47:51|16.319 15:47:52|16.319 15:47:53|16.319 15:47:54|16.319 15:47:55|16.319 15:47:56|16.319 15:47:57|16.319 15:47:58|16.319 15:48:00|16.319 15:48:00|16.319 15:48:02|16.319 15:48:03|16.319 15:48:04|16.319 15:48:05|16.319 15:48:06|16.319 15:48:07|16.319 15:48:08|16.333 15:48:09|16.333 15:48:10|16.333 15:48:11|16.333 15:48:12|16.333 15:48:13|16.333 15:48:14|16.333 15:48:15|16.333 15:48:16|16.333 15:48:17|16.333 15:48:18|16.333 15:48:19|16.317 15:48:20|16.317 15:48:21|16.317 15:48:22|16.317 15:48:23|16.333 15:48:24|16.333 15:48:25|16.333 15:48:26|16.333 15:48:27|16.333 15:48:28|16.333 15:48:29|16.333 15:48:30|16.333 15:48:31|16.333 15:48:32|16.333 15:48:33|16.333 15:48:34|16.333 15:48:35|16.333 15:48:36|16.333 15:48:37|16.333 15:48:38|16.333 15:48:39|16.333 15:48:40|16.333 15:48:41|16.333 15:48:42|16.333 15:48:43|16.333 15:48:44|16.333 15:48:45|16.333 15:48:46|16.333 15:48:47|16.333 15:48:48|16.333 15:48:49|16.333 15:48:51|16.333 15:48:52|16.333 15:48:53|16.333 15:48:54|16.333 15:48:55|16.333 15:48:56|16.333 15:48:57|16.333 15:48:58|16.333 15:48:59|16.34 15:49:00|16.34 15:49:01|16.343 15:49:03|16.351 15:49:05|16.333 15:49:05|16.333 15:49:07|16.333 15:49:07|16.333 15:49:09|16.349 15:49:09|16.349 15:49:10|16.349 15:49:11|16.349 15:49:12|16.349 15:49:14|16.349 15:49:14|16.349 15:49:15|16.349 15:49:17|16.349 15:49:17|16.349 15:49:19|16.349 15:49:20|16.349 15:49:20|16.349 15:49:21|16.349 15:49:22|16.349 15:49:24|16.349 15:49:25|16.349 15:49:27|16.349 15:49:28|16.349 15:49:29|16.35 15:49:30|16.35 15:49:31|16.35 15:49:32|16.35 15:49:33|16.35 15:49:33|16.35 15:49:35|16.35 15:49:36|16.35 15:49:38|16.35 15:49:38|16.35 15:49:39|16.35 15:49:40|16.35 15:49:41|16.35 15:49:42|16.35 15:49:43|16.35 15:49:44|16.356 15:49:46|16.356 15:49:47|16.356 15:49:47|16.356 15:49:48|16.356 15:49:49|16.347 15:49:50|16.347 15:49:52|16.347 15:49:52|16.347 15:49:53|16.347 15:49:54|16.347 15:49:55|16.347 15:49:56|16.338 15:49:57|16.338 15:49:58|16.338 15:50:00|16.338 15:50:00|16.338 15:50:01|16.352 15:50:02|16.34 15:50:03|16.34 15:50:04|16.34 15:50:05|16.34 15:50:06|16.34 15:50:08|16.34 15:50:08|16.34 15:50:09|16.34 15:50:10|16.34 15:50:12|16.352 15:50:13|16.352 15:50:13|16.352 15:50:14|16.352 15:50:15|16.352 15:50:16|16.352 15:50:17|16.342 15:50:18|16.342 15:50:20|16.342 15:50:20|16.342 15:50:21|16.342 15:50:22|16.342 15:50:23|16.342 15:50:24|16.342 15:50:26|16.34 15:50:28|16.34 15:50:29|16.34 15:50:30|16.34 15:50:31|16.34 15:50:33|16.34 15:50:34|16.34 15:50:35|16.34 15:50:36|16.34 15:50:36|16.34 15:50:37|16.34 15:50:39|16.34 15:50:39|16.34 15:50:41|16.34 15:50:42|16.34 15:50:43|16.34 15:50:44|16.34 15:50:45|16.34 15:50:45|16.34 15:50:47|16.34 15:50:47|16.34 15:50:49|16.356 15:50:51|16.356 15:50:51|16.356 15:50:53|16.356 15:50:53|16.356 15:50:55|16.356 15:50:56|16.356 15:50:56|16.34 15:50:58|16.34 15:50:59|16.34 15:51:00|16.34 15:51:01|16.34 15:51:02|16.34 15:51:03|16.34 15:51:04|16.34 15:51:05|16.34 15:51:07|16.34 15:51:07|16.34 15:51:08|16.34 15:51:09|16.357 15:51:10|16.357 15:51:11|16.357 15:51:12|16.357 15:51:13|16.357 15:51:14|16.357 15:51:15|16.357 15:51:17|16.357 15:51:17|16.357 15:51:18|16.357 15:51:20|16.357 15:51:20|16.357 15:51:21|16.357 15:51:23|16.357 15:51:23|16.357 15:51:24|16.357 15:51:25|16.357 15:51:27|16.357 15:51:28|16.358 15:51:29|16.358 15:51:30|16.358 15:51:30|16.358 15:51:31|16.358 15:51:32|16.358 15:51:33|16.358 15:51:35|16.358 15:51:36|16.358 15:51:36|16.358 15:51:38|16.358 15:51:39|16.358 15:51:39|16.358 15:51:41|16.358 15:51:41|16.358 15:51:43|16.359 15:51:44|16.359 15:51:45|16.359 15:51:45|16.359 15:51:46|16.359 15:51:48|16.359 15:51:49|16.359 15:51:50|16.359 15:51:51|16.359 15:51:52|16.359 15:51:53|16.359 15:51:55|16.365 15:51:56|16.365 15:51:57|16.365 15:51:58|16.365 15:51:59|16.365 15:52:00|16.365 15:52:00|16.365 15:52:02|16.365 15:52:02|16.365 15:52:04|16.365 15:52:05|16.358 15:52:06|16.358 15:52:07|16.358 15:52:08|16.348 15:52:09|16.348 15:52:10|16.346 15:52:11|16.346 15:52:12|16.346 15:52:13|16.346 15:52:14|16.346 15:52:15|16.346 15:52:16|16.346 15:52:17|16.346 15:52:18|16.346 15:52:19|16.346 15:52:20|16.346 15:52:21|16.346 15:52:22|16.346 15:52:23|16.346 15:52:24|16.361 15:52:25|16.361 15:52:26|16.361 15:52:27|16.361 15:52:28|16.361 15:52:29|16.361 15:52:30|16.361 15:52:31|16.361 15:52:32|16.361 15:52:33|16.361 15:52:34|16.36 15:52:35|16.36 15:52:36|16.36 15:52:37|16.351 15:52:38|16.351 15:52:39|16.351 15:52:40|16.351 15:52:41|16.351 15:52:42|16.361 15:52:43|16.361 15:52:44|16.361 15:52:45|16.361 15:52:46|16.361 15:52:47|16.361 15:52:48|16.348 15:52:49|16.348 15:52:51|16.348 15:52:52|16.348 15:52:53|16.348 15:52:54|16.348 15:52:55|16.364 15:52:56|16.364 15:52:57|16.364 15:52:58|16.366 15:53:00|16.366 15:53:00|16.366 15:53:01|16.366 15:53:02|16.366 15:53:03|16.366 15:53:04|16.366 15:53:05|16.366 15:53:06|16.366 15:53:07|16.366 15:53:08|16.366 15:53:09|16.366 15:53:10|16.366 15:53:11|16.366 15:53:12|16.357 15:53:13|16.357 15:53:14|16.357 15:53:15|16.357 15:53:16|16.34 15:53:17|16.34 15:53:18|16.34 15:53:19|16.353 15:53:20|16.353 15:53:21|16.353 15:53:22|16.353 15:53:23|16.353 15:53:24|16.353 15:53:25|16.353 15:53:26|16.353 15:53:27|16.353 15:53:28|16.353 15:53:29|16.353 15:53:30|16.353 15:53:31|16.353 15:53:32|16.353 15:53:33|16.353 15:53:34|16.353 15:53:35|16.353 15:53:36|16.353 15:53:37|16.353 15:53:38|16.353 15:53:39|16.353 15:53:40|16.336 15:53:41|16.334 15:53:42|16.334 15:53:43|16.34 15:53:44|16.34 15:53:46|16.34 15:53:47|16.34 15:53:47|16.34 15:53:48|16.34 15:53:49|16.34 15:53:50|16.34 15:53:52|16.342 15:53:53|16.346 15:53:55|16.353 15:53:56|16.353 15:53:57|16.372 15:53:59|16.35 15:53:59|16.35 15:54:00|16.35 15:54:01|16.35 15:54:02|16.35 15:54:04|16.35 15:54:04|16.35 15:54:05|16.35 15:54:07|16.35 15:54:08|16.35 15:54:10|16.35 15:54:10|16.35 15:54:11|16.35 15:54:12|16.35 15:54:13|16.35 15:54:15|16.364 15:54:16|16.364 15:54:17|16.364 15:54:18|16.364 15:54:19|16.364 15:54:20|16.368 15:54:21|16.368 15:54:22|16.353 15:54:23|16.353 15:54:24|16.353 15:54:26|16.353 15:54:27|16.353 15:54:28|16.353 15:54:29|16.353 15:54:30|16.353 15:54:32|16.353 15:54:33|16.369 15:54:35|16.37 15:54:35|16.37 15:54:36|16.37 15:54:38|16.37 15:54:38|16.37 15:54:40|16.37 15:54:41|16.37 15:54:42|16.37 15:54:43|16.37 15:54:43|16.37 15:54:45|16.37 15:54:46|16.37 15:54:47|16.37 15:54:47|16.37 15:54:49|16.362 15:54:50|16.362 15:54:51|16.362 15:54:51|16.362 15:54:52|16.362 15:54:53|16.362 15:54:54|16.362 15:54:56|16.362 15:54:57|16.362 15:54:57|16.362 15:54:58|16.362 15:54:59|16.362 15:55:01|16.368 15:55:02|16.368 15:55:03|16.368 15:55:04|16.368 15:55:04|16.368 15:55:06|16.353 15:55:07|16.353 15:55:08|16.353 15:55:09|16.353 15:55:11|16.353 15:55:12|16.353 15:55:13|16.353 15:55:14|16.353 15:55:15|16.353 15:55:16|16.353 15:55:17|16.353 15:55:18|16.353 15:55:19|16.353 15:55:20|16.353 15:55:20|16.353 15:55:22|16.367 15:55:23|16.367 15:55:24|16.367 15:55:25|16.367 15:55:25|16.367 15:55:27|16.367 15:55:28|16.367 15:55:28|16.371 15:55:29|16.371 15:55:31|16.371 15:55:32|16.371 15:55:33|16.371 15:55:34|16.371 15:55:35|16.371 15:55:35|16.371 15:55:36|16.371 15:55:38|16.371 15:55:38|16.371 15:55:40|16.371 15:55:40|16.371 15:55:42|16.371 15:55:43|16.371 15:55:44|16.371 15:55:44|16.372 15:55:46|16.372 15:55:47|16.372 15:55:48|16.372 15:55:49|16.372 15:55:50|16.372 15:55:51|16.372 15:55:52|16.372 15:55:54|16.372 15:55:54|16.372 15:55:56|16.372 15:55:57|16.355 15:55:57|16.355 15:55:59|16.369 15:56:00|16.369 15:56:01|16.369 15:56:02|16.369 15:56:03|16.369 15:56:04|16.369 15:56:05|16.369 15:56:06|16.369 15:56:07|16.369 15:56:09|16.369 15:56:10|16.369 15:56:11|16.369 15:56:11|16.369 15:56:13|16.369 15:56:14|16.369 15:56:14|16.369 15:56:15|16.369 15:56:17|16.369 15:56:18|16.369 15:56:18|16.369 15:56:19|16.369 15:56:21|16.369 15:56:21|16.369 15:56:23|16.352 15:56:23|16.352 15:56:24|16.352 15:56:25|16.348 15:56:27|16.343 15:56:27|16.343 15:56:29|16.343 15:56:30|16.343 15:56:30|16.343 15:56:31|16.343 15:56:32|16.343 15:56:34|16.343 15:56:35|16.343 15:56:35|16.343 15:56:37|16.343 15:56:37|16.343 15:56:38|16.343 15:56:39|16.343 15:56:40|16.343 15:56:41|16.357 15:56:43|16.357 15:56:44|16.357 15:56:44|16.357 15:56:45|16.357 15:56:47|16.357 15:56:47|16.357 15:56:48|16.357 15:56:50|16.357 15:56:50|16.357 15:56:51|16.365 15:56:52|16.366 15:56:53|16.366 15:56:55|16.366 15:56:56|16.366 15:56:58|16.366 15:56:59|16.366 15:57:00|16.369 15:57:01|16.369 15:57:02|16.369 15:57:03|16.369 15:57:04|16.374 15:57:06|16.374 15:57:07|16.374 15:57:08|16.374 15:57:09|16.375 15:57:10|16.375 15:57:10|16.375 15:57:12|16.375 15:57:13|16.375 15:57:13|16.375 15:57:15|16.375 15:57:16|16.375 15:57:16|16.375 15:57:18|16.375 15:57:19|16.375 15:57:20|16.375 15:57:21|16.375 15:57:22|16.375 15:57:22|16.375 15:57:23|16.375 15:57:25|16.375 15:57:25|16.375 15:57:27|16.375 15:57:27|16.375 15:57:29|16.375 15:57:30|16.375 15:57:30|16.375 15:57:31|16.369 15:57:33|16.369 15:57:33|16.369 15:57:35|16.369 15:57:36|16.369 15:57:37|16.369 15:57:38|16.354 15:57:39|16.354 15:57:40|16.354 15:57:40|16.354 15:57:41|16.354 15:57:43|16.354 15:57:44|16.354 15:57:45|16.354 15:57:45|16.354 15:57:46|16.354 15:57:48|16.354 15:57:48|16.354 15:57:49|16.354 15:57:50|16.354 15:57:51|16.354 15:57:52|16.354 15:57:53|16.354 15:57:55|16.354 15:57:56|16.354 15:57:58|16.354 15:57:59|16.354 15:58:00|16.354 15:58:01|16.354 15:58:02|16.354 15:58:03|16.354 15:58:04|16.354 15:58:05|16.354 15:58:06|16.354 15:58:07|16.354 15:58:08|16.354 15:58:09|16.369 15:58:10|16.369 15:58:11|16.369 15:58:13|16.369 15:58:14|16.369 15:58:15|16.369 15:58:16|16.369 15:58:17|16.369 15:58:18|16.369 15:58:18|16.369 15:58:20|16.355 15:58:21|16.355 15:58:21|16.355 15:58:22|16.355 15:58:24|16.355 15:58:25|16.355 15:58:26|16.355 15:58:27|16.355 15:58:28|16.355 15:58:28|16.355 15:58:30|16.355 15:58:30|16.371 15:58:32|16.369 15:58:33|16.369 15:58:33|16.369 15:58:35|16.369 15:58:35|16.369 15:58:36|16.369 15:58:37|16.369 15:58:39|16.369 15:58:40|16.369 15:58:42|16.369 15:58:43|16.369 15:58:45|16.369 15:58:46|16.369 15:58:47|16.369 15:58:48|16.369 15:58:51|16.369 15:58:52|16.369 15:58:53|16.369 15:58:54|16.369 15:58:55|16.369 15:58:56|16.369 15:58:57|16.369 15:58:58|16.369 15:58:59|16.369 15:59:00|16.369 15:59:02|16.369 15:59:03|16.369 15:59:03|16.369 15:59:05|16.369 15:59:06|16.369 15:59:07|16.369 15:59:08|16.369 15:59:09|16.369 15:59:10|16.369 15:59:10|16.369 15:59:12|16.369 15:59:13|16.369 15:59:14|16.369 15:59:14|16.369 15:59:16|16.369 15:59:17|16.369 15:59:18|16.369 15:59:18|16.369 15:59:20|16.369 15:59:20|16.369 15:59:22|16.369 15:59:23|16.369 15:59:24|16.369 15:59:25|16.369 15:59:26|16.369 15:59:27|16.369 15:59:28|16.369 15:59:28|16.369 15:59:30|16.369 15:59:30|16.369 15:59:32|16.369 15:59:33|16.369 15:59:33|16.369 15:59:35|16.369 15:59:36|16.369 15:59:37|16.369 15:59:38|16.369 15:59:39|16.369 15:59:41|16.369 15:59:41|16.369 15:59:42|16.369 15:59:43|16.369 15:59:44|16.369 15:59:45|16.369 15:59:46|16.369 15:59:47|16.369 15:59:48|16.369 15:59:50|16.369 15:59:50|16.369 15:59:52|16.369 15:59:52|16.369 15:59:54|16.369 15:59:55|16.369 15:59:56|16.369 15:59:57|16.369 15:59:58|16.37 16:00:00|16.37 16:00:00|16.37 16:00:02|16.37 16:00:03|16.37 16:00:04|16.37 16:00:05|16.37 16:00:05|16.37 16:00:06|16.37 16:00:08|16.375 16:00:08|16.375 16:00:09|16.375 16:00:10|16.375 16:00:11|16.375 16:00:12|16.367 16:00:14|16.367 16:00:14|16.367 16:00:16|16.367 16:00:17|16.367 16:00:18|16.365 16:00:18|16.365 16:00:19|16.365 16:00:20|16.365 16:00:21|16.365 16:00:23|16.385 16:00:23|16.365 16:00:25|16.365 16:00:25|16.365 16:00:26|16.371 16:00:28|16.389 16:00:29|16.389 16:00:30|16.375 16:00:30|16.375 16:00:31|16.375 16:00:32|16.375 16:00:33|16.389 16:00:34|16.389 16:00:35|16.389 16:00:37|16.389 16:00:38|16.389 16:00:39|16.389 16:00:40|16.389 16:00:41|16.389 16:00:42|16.389 16:00:43|16.389 16:00:44|16.385 16:00:45|16.385 16:00:46|16.385 16:00:48|16.385 16:00:49|16.385 16:00:49|16.385 16:00:51|16.384 16:00:52|16.384 16:00:52|16.384 16:00:54|16.384 16:00:54|16.384 16:00:56|16.384 16:00:57|16.384 16:00:57|16.384 16:00:58|16.384 16:01:00|16.384 16:01:01|16.384 16:01:01|16.384 16:01:02|16.384 16:01:04|16.384 16:01:05|16.384 16:01:05|16.384 16:01:07|16.384 16:01:07|16.384 16:01:09|16.384 16:01:10|16.384 16:01:10|16.384 16:01:12|16.384 16:01:13|16.384 16:01:14|16.384 16:01:15|16.384 16:01:16|16.384 16:01:17|16.384 16:01:18|16.384 16:01:19|16.384 16:01:19|16.384 16:01:21|16.384 16:01:22|16.384 16:01:23|16.384 16:01:24|16.384 16:01:25|16.384 16:01:26|16.384 16:01:27|16.384 16:01:28|16.384 16:01:29|16.383 16:01:30|16.383 16:01:31|16.383 16:01:32|16.383 16:01:33|16.383 16:01:34|16.383 16:01:35|16.383 16:01:36|16.383 16:01:37|16.383 16:01:38|16.383 16:01:39|16.383 16:01:40|16.371 16:01:41|16.383 16:01:42|16.383 16:01:43|16.383 16:01:44|16.383 16:01:45|16.383 16:01:46|16.383 16:01:47|16.383 16:01:48|16.383 16:01:49|16.383 16:01:50|16.383 16:01:51|16.373 16:01:52|16.373 16:01:53|16.373 16:01:54|16.373 16:01:55|16.373 16:01:56|16.383 16:01:57|16.383 16:01:58|16.383 16:01:59|16.373 16:02:00|16.373 16:02:01|16.373 16:02:02|16.371 16:02:03|16.371 16:02:04|16.371 16:02:05|16.371 16:02:07|16.371 16:02:08|16.371 16:02:09|16.371 16:02:10|16.382 16:02:11|16.382 16:02:12|16.382 16:02:13|16.382 16:02:14|16.383 16:02:15|16.383 16:02:16|16.383 16:02:17|16.383 16:02:18|16.383 16:02:19|16.383 16:02:21|16.383 16:02:22|16.383 16:02:23|16.383 16:02:24|16.383 16:02:25|16.371 16:02:26|16.371 16:02:26|16.371 16:02:27|16.369 16:02:28|16.369 16:02:29|16.369 16:02:30|16.369 16:02:32|16.369 16:02:33|16.369 16:02:34|16.369 16:02:35|16.369 16:02:35|16.369 16:02:36|16.369 16:02:38|16.369 16:02:40|16.369 16:02:41|16.367 16:02:42|16.367 16:02:43|16.367 16:02:44|16.367 16:02:46|16.367 16:02:47|16.367 16:02:48|16.367 16:02:48|16.367 16:02:50|16.367 16:02:50|16.367 16:02:52|16.367 16:02:53|16.367 16:02:54|16.369 16:02:55|16.369 16:02:55|16.369 16:02:57|16.369 16:02:58|16.369 16:02:59|16.369 16:02:59|16.369 16:03:01|16.369 16:03:02|16.369 16:03:03|16.369 16:03:04|16.369 16:03:05|16.369 16:03:06|16.369 16:03:07|16.369 16:03:08|16.369 16:03:10|16.369 16:03:10|16.397 16:03:12|16.397 16:03:13|16.397 16:03:14|16.397 16:03:15|16.392 16:03:16|16.384 16:03:17|16.398 16:03:18|16.398 16:03:19|16.398 16:03:20|16.398 16:03:21|16.398 16:03:22|16.398 16:03:23|16.376 16:03:24|16.376 16:03:25|16.376 16:03:26|16.375 16:03:27|16.389 16:03:28|16.389 16:03:29|16.389 16:03:30|16.389 16:03:31|16.389 16:03:32|16.389 16:03:33|16.389 16:03:34|16.389 16:03:35|16.389 16:03:36|16.389 16:03:37|16.388 16:03:38|16.388 16:03:39|16.388 16:03:40|16.388 16:03:41|16.387 16:03:42|16.387 16:03:43|16.387 16:03:44|16.387 16:03:46|16.387 16:03:46|16.387 16:03:47|16.387 16:03:48|16.39 16:03:49|16.39 16:03:50|16.39 16:03:51|16.39 16:03:52|16.39 16:03:53|16.39 16:03:54|16.39 16:03:55|16.39 16:03:56|16.39 16:03:57|16.39 16:03:58|16.39 16:03:59|16.39 16:04:00|16.39 16:04:02|16.39 16:04:03|16.39 16:04:04|16.39 16:04:05|16.39 16:04:06|16.39 16:04:07|16.39 16:04:08|16.379 16:04:09|16.379 16:04:10|16.379 16:04:12|16.379 16:04:13|16.379 16:04:15|16.379 16:04:16|16.379 16:04:16|16.379 16:04:18|16.379 16:04:18|16.379 16:04:19|16.379 16:04:20|16.379 16:04:21|16.379 16:04:22|16.379 16:04:23|16.379 16:04:24|16.397 16:04:25|16.397 16:04:26|16.397 16:04:27|16.397 16:04:28|16.397 16:04:29|16.397 16:04:30|16.397 16:04:31|16.397 16:04:32|16.397 16:04:33|16.397 16:04:34|16.397 16:04:35|16.397 16:04:37|16.397 16:04:37|16.397 16:04:38|16.397 16:04:41|16.397 16:04:42|16.397 16:04:43|16.398 16:04:44|16.398 16:04:46|16.398 16:04:47|16.398 16:04:49|16.398 16:04:50|16.398 16:04:50|16.398 16:04:52|16.398 16:04:53|16.398 16:04:55|16.398 16:04:55|16.398 16:04:57|16.398 16:04:58|16.398 16:04:58|16.398 16:04:59|16.398 16:05:01|16.398 16:05:01|16.398 16:05:02|16.398 16:05:04|16.398 16:05:05|16.398 16:05:06|16.398 16:05:07|16.398 16:05:07|16.398 16:05:08|16.399 16:05:09|16.403 16:05:11|16.398 16:05:12|16.398 16:05:13|16.398 16:05:14|16.398 16:05:15|16.398 16:05:16|16.398 16:05:17|16.389 16:05:18|16.406 16:05:19|16.406 16:05:20|16.406 16:05:21|16.406 16:05:22|16.406 16:05:23|16.406 16:05:24|16.406 16:05:25|16.406 16:05:26|16.406 16:05:27|16.406 16:05:28|16.406 16:05:29|16.406 16:05:30|16.406 16:05:31|16.406 16:05:32|16.406 16:05:33|16.406 16:05:34|16.406 16:05:35|16.402 16:05:36|16.402 16:05:37|16.402 16:05:38|16.402 16:05:39|16.402 16:05:41|16.402 16:05:42|16.402 16:05:44|16.404 16:05:44|16.387 16:05:46|16.387 16:05:47|16.387 16:05:49|16.387 16:05:50|16.403 16:05:50|16.403 16:05:51|16.403 16:05:53|16.403 16:05:53|16.402 16:05:54|16.402 16:05:55|16.402 16:05:56|16.402 16:05:57|16.402 16:05:59|16.402 16:06:00|16.402 16:06:00|16.402 16:06:01|16.402 16:06:02|16.391 16:06:04|16.405 16:06:05|16.405 16:06:06|16.405 16:06:08|16.407 16:06:09|16.405 16:06:10|16.409 16:06:11|16.409 16:06:12|16.409 16:06:13|16.414 16:06:13|16.414 16:06:15|16.414 16:06:15|16.424 16:06:17|16.415 16:06:17|16.426 16:06:18|16.426 16:06:20|16.426 16:06:20|16.416 16:06:22|16.416 16:06:22|16.429 16:06:24|16.429 16:06:24|16.438 16:06:25|16.442 16:06:27|16.429 16:06:27|16.452 16:06:29|16.46 16:06:30|16.461 16:06:31|16.461 16:06:32|16.46 16:06:33|16.461 16:06:34|16.458 16:06:35|16.461 16:06:36|16.458 16:06:37|16.467 16:06:38|16.467 16:06:39|16.471 16:06:40|16.461 16:06:41|16.461 16:06:42|16.472 16:06:43|16.464 16:06:44|16.464 16:06:45|16.464 16:06:46|16.48 16:06:47|16.488 16:06:48|16.488 16:06:49|16.488 16:06:50|16.488 16:06:51|16.488 16:06:52|16.488 16:06:53|16.488 16:06:54|16.474 16:06:55|16.485 16:06:56|16.492 16:06:57|16.488 16:06:58|16.488 16:06:59|16.488 16:07:00|16.5 16:07:01|16.5 16:07:02|16.5 16:07:03|16.5 16:07:05|16.5 16:07:05|16.502 16:07:07|16.528 16:07:08|16.528 16:07:09|16.528 16:07:10|16.509 16:07:11|16.505 16:07:12|16.505 16:07:13|16.505 16:07:14|16.51 16:07:15|16.525 16:07:16|16.525 16:07:17|16.529 16:07:18|16.529 16:07:19|16.529 16:07:20|16.529 16:07:22|16.529 16:07:22|16.51 16:07:23|16.528 16:07:24|16.528 16:07:26|16.517 16:07:26|16.532 16:07:27|16.532 16:07:28|16.532 16:07:29|16.538 16:07:31|16.538 16:07:32|16.532 16:07:32|16.532 16:07:34|16.532 16:07:35|16.544 16:07:36|16.544 16:07:37|16.536 16:07:37|16.536 16:07:38|16.538 16:07:39|16.538 16:07:41|16.538 16:07:42|16.54 16:07:42|16.54 16:07:43|16.54 16:07:44|16.543 16:07:46|16.556 16:07:47|16.545 16:07:48|16.542 16:07:49|16.543 16:07:50|16.559 16:07:51|16.543 16:07:52|16.543 16:07:53|16.543 16:07:54|16.543 16:07:54|16.543 16:07:55|16.563 16:07:56|16.546 16:07:58|16.546 16:07:59|16.546 16:07:59|16.549 16:08:01|16.549 16:08:02|16.549 16:08:03|16.549 16:08:04|16.549 16:08:05|16.573 16:08:06|16.573 16:08:08|16.569 16:08:09|16.569 16:08:10|16.548 16:08:11|16.533 16:08:12|16.546 16:08:13|16.506 16:08:14|16.525 16:08:15|16.525 16:08:16|16.525 16:08:16|16.508 16:08:18|16.508 16:08:19|16.508 16:08:20|16.512 16:08:21|16.512 16:08:22|16.512 16:08:23|16.532 16:08:24|16.525 16:08:25|16.514 16:08:26|16.514 16:08:27|16.538 16:08:28|16.521 16:08:29|16.549 16:08:30|16.549 16:08:31|16.548 16:08:32|16.548 16:08:33|16.55 16:08:34|16.544 16:08:35|16.544 16:08:36|16.544 16:08:37|16.53 16:08:38|16.548 16:08:39|16.548 16:08:40|16.548 16:08:41|16.548 16:08:42|16.55 16:08:43|16.55 16:08:44|16.55 16:08:45|16.55 16:08:46|16.55 16:08:47|16.55 16:08:48|16.55 16:08:49|16.55 16:08:50|16.55 16:08:51|16.557 16:08:52|16.55 16:08:53|16.555 16:08:54|16.555 16:08:55|16.555 16:08:56|16.55 16:08:57|16.55 16:08:58|16.556 16:08:59|16.558 16:09:00|16.558 16:09:01|16.558 16:09:02|16.568 16:09:03|16.569 16:09:04|16.569 16:09:05|16.569 16:09:06|16.569 16:09:07|16.569 16:09:09|16.569 16:09:10|16.569 16:09:10|16.593 16:09:11|16.578 16:09:13|16.582 16:09:14|16.582 16:09:15|16.582 16:09:16|16.582 16:09:17|16.582 16:09:18|16.582 16:09:19|16.582 16:09:20|16.582 16:09:21|16.585 16:09:22|16.585 16:09:23|16.598 16:09:24|16.598 16:09:25|16.598 16:09:26|16.598 16:09:27|16.598 16:09:28|16.585 16:09:29|16.62 16:09:30|16.61 16:09:31|16.603 16:09:32|16.603 16:09:33|16.603 16:09:34|16.617 16:09:35|16.62 16:09:36|16.621 16:09:37|16.623 16:09:38|16.623 16:09:39|16.602 16:09:40|16.604 16:09:41|16.611 16:09:42|16.621 16:09:43|16.626 16:09:44|16.624 16:09:45|16.639 16:09:46|16.625 16:09:47|16.625 16:09:48|16.623 16:09:49|16.623 16:09:51|16.623 16:09:52|16.624 16:09:53|16.624 16:09:53|16.638 16:09:55|16.637 16:09:56|16.627 16:09:57|16.627 16:09:58|16.627 16:09:59|16.627 16:10:00|16.627 16:10:01|16.627 16:10:02|16.626 16:10:03|16.617 16:10:03|16.604 16:10:04|16.578 16:10:06|16.574 16:10:07|16.571 16:10:08|16.57 16:10:09|16.57 16:10:11|16.59 16:10:12|16.569 16:10:13|16.55 16:10:14|16.55 16:10:14|16.55 16:10:16|16.55 16:10:17|16.55 16:10:17|16.55 16:10:18|16.55 16:10:20|16.551 16:10:20|16.564 16:10:21|16.564 16:10:22|16.564 16:10:24|16.551 16:10:25|16.55 16:10:26|16.55 16:10:27|16.557 16:10:27|16.557 16:10:28|16.557 16:10:30|16.557 16:10:30|16.557 16:10:31|16.557 16:10:32|16.557 16:10:33|16.557 16:10:34|16.576 16:10:35|16.576 16:10:36|16.576 16:10:37|16.576 16:10:38|16.583 16:10:40|16.558 16:10:40|16.558 16:10:41|16.558 16:10:43|16.558 16:10:44|16.558 16:10:45|16.587 16:10:47|16.587 16:10:48|16.587 16:10:49|16.587 16:10:49|16.556 16:10:51|16.564 16:10:53|16.564 16:10:54|16.564 16:10:56|16.564 16:10:56|16.564 16:10:57|16.58 16:10:58|16.579 16:10:59|16.579 16:11:00|16.579 16:11:01|16.579 16:11:03|16.579 16:11:03|16.579 16:11:04|16.579 16:11:05|16.579 16:11:06|16.579 16:11:08|16.579 16:11:08|16.581 16:11:09|16.581 16:11:11|16.581 16:11:11|16.579 16:11:12|16.579 16:11:14|16.579 16:11:14|16.583 16:11:15|16.565 16:11:16|16.565 16:11:17|16.604 16:11:18|16.604 16:11:20|16.604 16:11:20|16.604 16:11:21|16.604 16:11:22|16.591 16:11:23|16.591 16:11:24|16.591 16:11:25|16.577 16:11:26|16.594 16:11:27|16.594 16:11:28|16.594 16:11:29|16.594 16:11:30|16.594 16:11:31|16.594 16:11:33|16.594 16:11:33|16.594 16:11:34|16.594 16:11:35|16.577 16:11:36|16.577 16:11:37|16.613 16:11:38|16.613 16:11:39|16.613 16:11:40|16.596 16:11:41|16.596 16:11:42|16.598 16:11:43|16.598 16:11:44|16.599 16:11:45|16.599 16:11:46|16.599 16:11:48|16.599 16:11:49|16.599 16:11:51|16.584 16:11:52|16.584 16:11:53|16.584 16:11:54|16.594 16:11:55|16.594 16:11:57|16.594 16:11:58|16.594 16:11:59|16.6 16:12:00|16.6 16:12:01|16.6 16:12:03|16.6 16:12:03|16.6 16:12:05|16.601 16:12:06|16.6 16:12:07|16.6 16:12:08|16.6 16:12:10|16.6 16:12:10|16.6 16:12:11|16.6 16:12:12|16.6 16:12:13|16.6 16:12:14|16.6 16:12:15|16.6 16:12:17|16.6 16:12:19|16.6 16:12:20|16.6 16:12:21|16.6 16:12:22|16.6 16:12:23|16.6 16:12:24|16.6 16:12:26|16.6 16:12:26|16.609 16:12:27|16.609 16:12:28|16.613 16:12:29|16.613 16:12:30|16.612 16:12:31|16.612 16:12:32|16.612 16:12:33|16.612 16:12:34|16.612 16:12:36|16.612 16:12:36|16.612 16:12:37|16.612 16:12:38|16.612 16:12:39|16.612 16:12:40|16.612 16:12:41|16.612 16:12:42|16.612 16:12:43|16.612 16:12:44|16.612 16:12:45|16.612 16:12:46|16.612 16:12:48|16.612 16:12:49|16.599 16:12:50|16.599 16:12:51|16.599 16:12:53|16.599 16:12:54|16.608 16:12:55|16.608 16:12:57|16.592 16:12:57|16.592 16:12:59|16.592 16:13:00|16.592 16:13:01|16.592 16:13:02|16.608 16:13:04|16.592 16:13:05|16.589 16:13:07|16.589 16:13:08|16.589 16:13:08|16.589 16:13:10|16.589 16:13:11|16.606 16:13:12|16.606 16:13:13|16.606 16:13:14|16.606 16:13:15|16.606 16:13:16|16.615 16:13:17|16.615 16:13:18|16.615 16:13:18|16.615 16:13:19|16.615 16:13:21|16.615 16:13:22|16.615 16:13:22|16.614 16:13:24|16.615 16:13:25|16.606 16:13:26|16.606 16:13:27|16.614 16:13:28|16.614 16:13:29|16.614 16:13:30|16.614 16:13:30|16.614 16:13:33|16.618 16:13:33|16.618 16:13:34|16.618 16:13:35|16.618 16:13:36|16.618 16:13:37|16.618 16:13:38|16.618 16:13:39|16.631 16:13:40|16.631 16:13:41|16.632 16:13:42|16.632 16:13:43|16.632 16:13:44|16.632 16:13:45|16.633 16:13:46|16.61 16:13:47|16.631 16:13:49|16.631 16:13:50|16.631 16:13:51|16.631 16:13:53|16.631 16:13:54|16.631 16:13:55|16.631 16:13:57|16.631 16:13:58|16.631 16:13:58|16.631 16:14:00|16.631 16:14:01|16.631 16:14:02|16.633 16:14:03|16.633 16:14:04|16.633 16:14:05|16.633 16:14:06|16.633 16:14:08|16.633 16:14:08|16.633 16:14:09|16.633 16:14:10|16.633 16:14:12|16.633 16:14:13|16.633 16:14:14|16.633 16:14:15|16.632 16:14:16|16.632 16:14:17|16.633 16:14:19|16.633 16:14:19|16.633 16:14:20|16.633 16:14:21|16.633 16:14:22|16.633 16:14:23|16.633 16:14:24|16.633 16:14:26|16.633 16:14:26|16.633 16:14:27|16.633 16:14:28|16.618 16:14:29|16.618 16:14:31|16.618 16:14:32|16.618 16:14:32|16.618 16:14:34|16.618 16:14:35|16.618 16:14:35|16.618 16:14:36|16.618 16:14:38|16.618 16:14:38|16.618 16:14:40|16.618 16:14:41|16.618 16:14:41|16.618 16:14:43|16.618 16:14:43|16.618 16:14:45|16.63 16:14:46|16.63 16:14:47|16.63 16:14:47|16.63 16:14:48|16.63 16:14:49|16.63 16:14:51|16.63 16:14:51|16.63 16:14:53|16.63 16:14:53|16.615 16:14:55|16.615 16:14:56|16.615 16:14:56|16.615 16:14:57|16.615 16:14:59|16.615 16:15:00|16.615 16:15:01|16.615 16:15:02|16.615 16:15:03|16.615 16:15:04|16.615 16:15:05|16.616 16:15:05|16.616 16:15:07|16.616 16:15:08|16.633 16:15:08|16.633 16:15:09|16.633 16:15:11|16.632 16:15:12|16.615 16:15:13|16.615 16:15:15|16.615 16:15:15|16.615 16:15:16|16.615 16:15:17|16.615 16:15:18|16.615 16:15:19|16.615 16:15:20|16.629 16:15:21|16.629 16:15:22|16.629 16:15:23|16.629 16:15:24|16.629 16:15:25|16.629 16:15:26|16.631 16:15:27|16.631 16:15:28|16.631 16:15:29|16.631 16:15:30|16.631 16:15:32|16.615 16:15:32|16.628 16:15:34|16.628 16:15:35|16.628 16:15:35|16.628 16:15:37|16.611 16:15:37|16.602 16:15:38|16.603 16:15:39|16.6 16:15:41|16.595 16:15:41|16.582 16:15:43|16.582 16:15:43|16.58 16:15:45|16.58 16:15:45|16.572 16:15:46|16.594 16:15:47|16.576 16:15:49|16.576 16:15:50|16.576 16:15:51|16.576 16:15:51|16.576 16:15:53|16.577 16:15:54|16.594 16:15:55|16.594 16:15:56|16.594 16:15:57|16.594 16:15:58|16.595 16:15:59|16.594 16:16:00|16.594 16:16:01|16.594 16:16:02|16.594 16:16:02|16.594 16:16:03|16.594 16:16:05|16.586 16:16:05|16.586 16:16:07|16.578 16:16:08|16.578 16:16:09|16.578 16:16:10|16.578 16:16:11|16.578 16:16:12|16.578 16:16:13|16.578 16:16:14|16.578 16:16:15|16.576 16:16:17|16.576 16:16:17|16.576 16:16:18|16.568 16:16:20|16.56 16:16:20|16.559 16:16:21|16.574 16:16:23|16.573 16:16:23|16.573 16:16:24|16.574 16:16:25|16.574 16:16:27|16.574 16:16:28|16.574 16:16:29|16.574 16:16:30|16.574 16:16:30|16.574 16:16:31|16.574 16:16:32|16.574 16:16:34|16.574 16:16:35|16.55 16:16:36|16.55 16:16:37|16.55 16:16:37|16.55 16:16:39|16.572 16:16:40|16.572 16:16:41|16.572 16:16:42|16.572 16:16:43|16.575 16:16:44|16.575 16:16:45|16.575 16:16:46|16.575 16:16:47|16.569 16:16:48|16.569 16:16:48|16.571 16:16:49|16.571 16:16:51|16.571 16:16:52|16.571 16:16:53|16.553 16:16:54|16.553 16:16:55|16.553 16:16:56|16.553 16:16:57|16.553 16:16:58|16.553 16:16:59|16.553 16:17:00|16.553 16:17:01|16.553 16:17:03|16.568 16:17:03|16.568 16:17:04|16.568 16:17:05|16.568 16:17:06|16.568 16:17:07|16.552 16:17:08|16.552 16:17:09|16.552 16:17:10|16.552 16:17:12|16.552 16:17:12|16.551 16:17:13|16.551 16:17:15|16.55 16:17:16|16.55 16:17:17|16.55 16:17:18|16.55 16:17:20|16.55 16:17:21|16.55 16:17:23|16.55 16:17:23|16.55 16:17:24|16.55 16:17:25|16.55 16:17:26|16.55 16:17:27|16.55 16:17:28|16.55 16:17:30|16.55 16:17:30|16.55 16:17:31|16.567 16:17:32|16.567 16:17:33|16.567 16:17:34|16.551 16:17:35|16.551 16:17:36|16.551 16:17:37|16.551 16:17:38|16.551 16:17:39|16.551 16:17:40|16.551 16:17:41|16.571 16:17:42|16.554 16:17:43|16.554 16:17:44|16.554 16:17:45|16.554 16:17:46|16.571 16:17:47|16.554 16:17:48|16.554 16:17:49|16.554 16:17:50|16.554 16:17:51|16.554 16:17:52|16.554 16:17:53|16.554 16:17:54|16.554 16:17:55|16.554 16:17:56|16.554 16:17:57|16.554 16:17:58|16.554 16:17:59|16.554 16:18:00|16.575 16:18:01|16.575 16:18:02|16.575 16:18:03|16.575 16:18:04|16.575 16:18:05|16.575 16:18:06|16.575 16:18:07|16.575 16:18:08|16.575 16:18:09|16.575 16:18:10|16.575 16:18:11|16.556 16:18:12|16.556 16:18:13|16.556 16:18:14|16.556 16:18:16|16.556 16:18:16|16.556 16:18:18|16.556 16:18:19|16.556 16:18:20|16.556 16:18:21|16.556 16:18:22|16.556 16:18:23|16.572 16:18:24|16.572 16:18:25|16.572 16:18:26|16.572 16:18:27|16.572 16:18:28|16.572 16:18:29|16.572 16:18:30|16.572 16:18:31|16.572 16:18:32|16.572 16:18:33|16.572 16:18:34|16.572 16:18:35|16.572 16:18:36|16.572 16:18:37|16.572 16:18:38|16.572 16:18:39|16.572 16:18:40|16.572 16:18:41|16.572 16:18:42|16.572 16:18:43|16.572 16:18:44|16.572 16:18:45|16.572 16:18:46|16.572 16:18:47|16.571 16:18:48|16.585 16:18:49|16.578 16:18:50|16.578 16:18:51|16.578 16:18:52|16.578 16:18:53|16.578 16:18:55|16.578 16:18:56|16.578 16:18:57|16.578 16:18:59|16.578 16:18:59|16.578 16:19:00|16.578 16:19:02|16.578 16:19:03|16.578 16:19:04|16.575 16:19:06|16.574 16:19:06|16.574 16:19:07|16.574 16:19:09|16.574 16:19:10|16.591 16:19:11|16.591 16:19:12|16.592 16:19:13|16.575 16:19:14|16.594 16:19:15|16.594 16:19:16|16.594 16:19:17|16.594 16:19:18|16.594 16:19:19|16.594 16:19:20|16.594 16:19:21|16.578 16:19:23|16.595 16:19:24|16.597 16:19:25|16.597 16:19:25|16.603 16:19:27|16.592 16:19:28|16.595 16:19:29|16.589 16:19:30|16.589 16:19:32|16.595 16:19:33|16.595 16:19:34|16.595 16:19:35|16.595 16:19:36|16.595 16:19:36|16.595 16:19:37|16.595 16:19:39|16.595 16:19:39|16.595 16:19:41|16.595 16:19:42|16.595 16:19:43|16.595 16:19:43|16.612 16:19:44|16.603 16:19:46|16.603 16:19:47|16.621 16:19:47|16.621 16:19:49|16.621 16:19:50|16.621 16:19:51|16.621 16:19:52|16.621 16:19:53|16.621 16:19:53|16.621 16:19:55|16.621 16:19:56|16.621 16:19:57|16.621 16:19:58|16.621 16:19:59|16.621 16:20:00|16.621 16:20:01|16.621 16:20:02|16.621 16:20:04|16.621 16:20:04|16.623 16:20:06|16.621 16:20:07|16.621 16:20:07|16.621 16:20:09|16.622 16:20:10|16.621 16:20:11|16.621 16:20:11|16.621 16:20:12|16.621 16:20:13|16.621 16:20:14|16.624 16:20:15|16.624 16:20:18|16.61 16:20:18|16.61 16:20:19|16.61 16:20:20|16.61 16:20:21|16.61 16:20:22|16.61 16:20:23|16.61 16:20:24|16.61 16:20:25|16.61 16:20:26|16.61 16:20:28|16.624 16:20:28|16.624 16:20:30|16.624 16:20:30|16.624 16:20:31|16.624 16:20:32|16.627 16:20:33|16.627 16:20:34|16.625 16:20:35|16.609 16:20:36|16.609 16:20:37|16.609 16:20:38|16.609 16:20:39|16.609 16:20:41|16.609 16:20:41|16.609 16:20:42|16.631 16:20:43|16.631 16:20:44|16.63 16:20:45|16.63 16:20:46|16.63 16:20:47|16.63 16:20:49|16.63 16:20:50|16.63 16:20:51|16.63 16:20:52|16.63 16:20:53|16.63 16:20:54|16.63 16:20:55|16.63 16:20:57|16.63 16:20:58|16.613 16:20:59|16.613 16:21:00|16.613 16:21:01|16.613 16:21:02|16.613 16:21:03|16.613 16:21:04|16.613 16:21:05|16.629 16:21:07|16.629 16:21:08|16.629 16:21:09|16.629 16:21:10|16.631 16:21:11|16.631 16:21:12|16.631 16:21:13|16.631 16:21:14|16.631 16:21:15|16.631 16:21:16|16.638 16:21:17|16.631 16:21:18|16.631 16:21:20|16.631 16:21:20|16.643 16:21:22|16.631 16:21:23|16.631 16:21:24|16.631 16:21:25|16.631 16:21:26|16.641 16:21:27|16.641 16:21:28|16.641 16:21:29|16.641 16:21:30|16.641 16:21:31|16.641 16:21:32|16.641 16:21:33|16.641 16:21:34|16.631 16:21:35|16.631 16:21:36|16.631 16:21:37|16.631 16:21:38|16.631 16:21:39|16.631 16:21:40|16.581 16:21:42|16.575 16:21:42|16.575 16:21:43|16.575 16:21:44|16.575 16:21:45|16.575 16:21:47|16.579 16:21:47|16.579 16:21:48|16.579 16:21:49|16.579 16:21:50|16.579 16:21:51|16.579 16:21:52|16.579 16:21:53|16.592 16:21:55|16.605 16:21:56|16.605 16:21:56|16.605 16:21:58|16.605 16:21:58|16.605 16:21:59|16.605 16:22:00|16.605 16:22:02|16.605 16:22:03|16.595 16:22:04|16.595 16:22:04|16.595 16:22:06|16.595 16:22:06|16.595 16:22:08|16.578 16:22:09|16.578 16:22:09|16.578 16:22:11|16.578 16:22:12|16.605 16:22:13|16.605 16:22:14|16.578 16:22:15|16.578 16:22:16|16.578 16:22:17|16.568 16:22:18|16.568 16:22:19|16.568 16:22:20|16.568 16:22:21|16.568 16:22:22|16.583 16:22:23|16.583 16:22:25|16.583 16:22:26|16.583 16:22:27|16.583 16:22:28|16.583 16:22:29|16.583 16:22:30|16.593 16:22:31|16.593 16:22:32|16.593 16:22:33|16.593 16:22:34|16.567 16:22:35|16.591 16:22:36|16.591 16:22:37|16.591 16:22:38|16.593 16:22:39|16.593 16:22:40|16.593 16:22:41|16.593 16:22:42|16.577 16:22:43|16.577 16:22:44|16.577 16:22:45|16.577 16:22:46|16.577 16:22:47|16.577 16:22:48|16.577 16:22:49|16.577 16:22:50|16.577 16:22:51|16.577 16:22:52|16.577 16:22:53|16.577 16:22:54|16.577 16:22:55|16.577 16:22:56|16.636 16:22:57|16.61 16:22:59|16.61 16:23:00|16.61 16:23:00|16.61 16:23:01|16.61 16:23:03|16.61 16:23:04|16.619 16:23:05|16.633 16:23:06|16.635 16:23:08|16.637 16:23:09|16.637 16:23:10|16.637 16:23:11|16.637 16:23:12|16.638 16:23:13|16.638 16:23:14|16.638 16:23:14|16.638 16:23:16|16.638 16:23:17|16.638 16:23:18|16.632 16:23:19|16.633 16:23:20|16.633 16:23:21|16.644 16:23:22|16.644 16:23:23|16.644 16:23:24|16.644 16:23:25|16.644 16:23:26|16.644 16:23:28|16.644 16:23:29|16.655 16:23:30|16.655 16:23:31|16.655 16:23:32|16.655 16:23:32|16.655 16:23:33|16.638 16:23:35|16.638 16:23:36|16.638 16:23:37|16.638 16:23:38|16.638 16:23:39|16.638 16:23:40|16.638 16:23:41|16.655 16:23:42|16.655 16:23:42|16.655 16:23:44|16.655 16:23:44|16.655 16:23:46|16.655 16:23:47|16.655 16:23:48|16.655 16:23:49|16.655 16:23:50|16.655 16:23:50|16.655 16:23:52|16.631 16:23:53|16.631 16:23:54|16.631 16:23:55|16.631 16:23:56|16.631 16:23:57|16.631 16:23:58|16.628 16:24:00|16.62 16:24:01|16.639 16:24:03|16.624 16:24:04|16.624 16:24:06|16.624 16:24:07|16.644 16:24:08|16.644 16:24:09|16.644 16:24:10|16.644 16:24:11|16.644 16:24:12|16.644 16:24:13|16.644 16:24:14|16.644 16:24:14|16.644 16:24:16|16.647 16:24:17|16.647 16:24:18|16.647 16:24:19|16.647 16:24:20|16.655 16:24:21|16.655 16:24:21|16.655 16:24:23|16.655 16:24:24|16.627 16:24:25|16.627 16:24:26|16.627 16:24:26|16.627 16:24:29|16.629 16:24:29|16.629 16:24:30|16.629 16:24:31|16.629 16:24:32|16.629 16:24:33|16.629 16:24:34|16.629 16:24:35|16.629 16:24:36|16.629 16:24:37|16.629 16:24:38|16.629 16:24:39|16.629 16:24:40|16.629 16:24:42|16.629 16:24:43|16.629 16:24:44|16.629 16:24:45|16.629 16:24:46|16.629 16:24:47|16.629 16:24:48|16.629 16:24:49|16.629 16:24:50|16.629 16:24:51|16.629 16:24:52|16.629 16:24:53|16.629 16:24:54|16.65 16:24:55|16.65 16:24:56|16.65 16:24:57|16.65 16:24:58|16.65 16:24:59|16.65 16:25:00|16.65 16:25:02|16.65 16:25:04|16.65 16:25:05|16.65 16:25:06|16.65 16:25:08|16.65 16:25:09|16.65 16:25:10|16.65 16:25:11|16.65 16:25:12|16.65 16:25:13|16.65 16:25:14|16.65 16:25:16|16.65 16:25:17|16.65 16:25:18|16.65 16:25:19|16.634 16:25:19|16.634 16:25:20|16.634 16:25:21|16.64 16:25:23|16.64 16:25:25|16.64 16:25:25|16.64 16:25:26|16.637 16:25:27|16.637 16:25:28|16.637 16:25:29|16.655 16:25:30|16.655 16:25:31|16.656 16:25:33|16.656 16:25:34|16.656 16:25:35|16.656 16:25:36|16.634 16:25:37|16.634 16:25:38|16.634 16:25:39|16.634 16:25:40|16.634 16:25:41|16.634 16:25:42|16.634 16:25:43|16.634 16:25:44|16.636 16:25:45|16.636 16:25:46|16.636 16:25:47|16.636 16:25:48|16.636 16:25:50|16.654 16:25:50|16.654 16:25:51|16.654 16:25:52|16.654 16:25:53|16.654 16:25:54|16.654 16:25:55|16.654 16:25:56|16.654 16:25:57|16.654 16:25:58|16.654 16:25:59|16.654 16:26:01|16.654 16:26:02|16.65 16:26:03|16.65 16:26:04|16.657 16:26:05|16.657 16:26:06|16.657 16:26:07|16.657 16:26:09|16.657 16:26:09|16.657 16:26:10|16.657 16:26:11|16.657 16:26:12|16.657 16:26:13|16.657 16:26:14|16.653 16:26:15|16.653 16:26:16|16.653 16:26:17|16.653 16:26:18|16.653 16:26:19|16.653 16:26:20|16.653 16:26:21|16.641 16:26:23|16.641 16:26:24|16.641 16:26:25|16.641 16:26:26|16.641 16:26:28|16.641 16:26:28|16.641 16:26:29|16.641 16:26:31|16.641 16:26:32|16.641 16:26:32|16.641 16:26:33|16.641 16:26:35|16.632 16:26:35|16.632 16:26:36|16.632 16:26:38|16.65 16:26:39|16.65 16:26:40|16.65 16:26:40|16.65 16:26:42|16.65 16:26:43|16.65 16:26:44|16.65 16:26:44|16.65 16:26:46|16.65 16:26:47|16.65 16:26:47|16.642 16:26:48|16.642 16:26:49|16.642 16:26:51|16.642 16:26:52|16.642 16:26:52|16.642 16:26:54|16.642 16:26:55|16.642 16:26:56|16.642 16:26:57|16.642 16:26:57|16.652 16:26:59|16.652 16:26:59|16.652 16:27:00|16.652 16:27:01|16.635 16:27:03|16.635 16:27:04|16.635 16:27:05|16.635 16:27:06|16.635 16:27:07|16.635 16:27:08|16.635 16:27:09|16.635 16:27:10|16.646 16:27:11|16.646 16:27:12|16.571 16:27:13|16.571 16:27:14|16.571 16:27:15|16.567 16:27:16|16.576 16:27:17|16.576 16:27:18|16.576 16:27:19|16.606 16:27:20|16.59 16:27:21|16.59 16:27:22|16.619 16:27:23|16.619 16:27:24|16.619 16:27:25|16.619 16:27:26|16.6 16:27:28|16.6 16:27:29|16.6 16:27:30|16.6 16:27:31|16.615 16:27:32|16.615 16:27:33|16.615 16:27:34|16.615 16:27:35|16.615 16:27:36|16.615 16:27:37|16.615 16:27:38|16.615 16:27:39|16.6 16:27:40|16.602 16:27:41|16.602 16:27:42|16.602 16:27:43|16.602 16:27:44|16.602 16:27:45|16.618 16:27:46|16.618 16:27:47|16.617 16:27:48|16.62 16:27:49|16.611 16:27:50|16.611 16:27:51|16.611 16:27:52|16.611 16:27:53|16.611 16:27:54|16.611 16:27:55|16.611 16:27:56|16.611 16:27:57|16.608 16:27:58|16.608 16:27:59|16.627 16:28:00|16.627 16:28:01|16.627 16:28:02|16.627 16:28:03|16.627 16:28:04|16.627 16:28:05|16.627 16:28:06|16.627 16:28:07|16.627 16:28:08|16.608 16:28:09|16.608 16:28:10|16.608 16:28:11|16.608 16:28:12|16.608 16:28:13|16.608 16:28:14|16.608 16:28:15|16.608 16:28:16|16.608 16:28:17|16.608 16:28:18|16.619 16:28:19|16.619 16:28:20|16.619 16:28:21|16.619 16:28:22|16.619 16:28:23|16.619 16:28:24|16.619 16:28:25|16.619 16:28:26|16.619 16:28:28|16.619 16:28:29|16.619 16:28:30|16.619 16:28:31|16.604 16:28:31|16.604 16:28:33|16.604 16:28:34|16.604 16:28:35|16.604 16:28:36|16.594 16:28:37|16.594 16:28:38|16.594 16:28:40|16.594 16:28:41|16.594 16:28:42|16.594 16:28:43|16.594 16:28:44|16.594 16:28:45|16.594 16:28:45|16.594 16:28:46|16.616 16:28:47|16.622 16:28:48|16.622 16:28:50|16.597 16:28:51|16.597 16:28:51|16.597 16:28:53|16.608 16:28:54|16.593 16:28:55|16.611 16:28:56|16.611 16:28:57|16.611 16:28:58|16.611 16:28:59|16.611 16:28:59|16.611 16:29:01|16.611 16:29:02|16.611 16:29:03|16.611 16:29:04|16.611 16:29:05|16.625 16:29:06|16.625 16:29:07|16.625 16:29:08|16.606 16:29:09|16.601 16:29:10|16.601 16:29:11|16.601 16:29:12|16.601 16:29:13|16.601 16:29:14|16.601 16:29:15|16.601 16:29:17|16.601 16:29:18|16.601 16:29:19|16.601 16:29:20|16.601 16:29:21|16.616 16:29:23|16.616 16:29:24|16.616 16:29:25|16.603 16:29:26|16.603 16:29:26|16.603 16:29:28|16.603 16:29:29|16.603 16:29:30|16.603 16:29:32|16.603 16:29:32|16.603 16:29:33|16.603 16:29:34|16.603 16:29:35|16.64 16:29:36|16.64 16:29:37|16.64 16:29:38|16.636 16:29:39|16.636 16:29:40|16.636 16:29:41|16.618 16:29:43|16.618 16:29:44|16.618 16:29:46|16.618 16:29:46|16.635 16:29:48|16.635 16:29:49|16.635 16:29:49|16.634 16:29:50|16.634 16:29:51|16.634 16:29:52|16.634 16:29:53|16.634 16:29:55|16.634 16:29:56|16.634 16:29:56|16.634 16:29:57|16.634 16:29:58|16.637 16:29:59|16.637 16:30:00|16.62 16:30:01|16.62 16:30:02|16.638 16:30:04|16.638 16:30:05|16.638 16:30:06|16.638 16:30:07|16.638 16:30:09|16.638 16:30:09|16.638 16:30:11|16.638 16:30:12|16.638 16:30:12|16.638 16:30:13|16.623 16:30:14|16.623 16:30:15|16.623 16:30:17|16.623 16:30:18|16.623 16:30:18|16.644 16:30:20|16.644 16:30:21|16.644 16:30:22|16.647 16:30:22|16.647 16:30:24|16.647 16:30:25|16.647 16:30:26|16.647 16:30:27|16.647 16:30:28|16.647 16:30:30|16.647 16:30:31|16.638 16:30:32|16.638 16:30:32|16.638 16:30:34|16.639 16:30:35|16.639 16:30:36|16.641 16:30:37|16.641 16:30:38|16.641 16:30:39|16.621 16:30:40|16.621 16:30:41|16.621 16:30:42|16.621 16:30:43|16.621 16:30:44|16.621 16:30:45|16.621 16:30:46|16.621 16:30:47|16.621 16:30:48|16.621 16:30:49|16.621 16:30:50|16.621 16:30:51|16.621 16:30:52|16.621 16:30:53|16.625 16:30:54|16.625 16:30:55|16.625 16:30:56|16.625 16:30:57|16.625 16:30:58|16.625 16:30:59|16.621 16:31:00|16.621 16:31:01|16.621 16:31:02|16.621 16:31:03|16.616 16:31:04|16.616 16:31:05|16.616 16:31:06|16.616 16:31:07|16.616 16:31:08|16.625 16:31:09|16.625 16:31:10|16.625 16:31:11|16.616 16:31:12|16.616 16:31:13|16.625 16:31:14|16.625 16:31:15|16.625 16:31:16|16.625 16:31:17|16.625 16:31:18|16.625 16:31:19|16.625 16:31:20|16.625 16:31:21|16.625 16:31:22|16.625 16:31:24|16.625 16:31:24|16.624 16:31:25|16.624 16:31:26|16.624 16:31:27|16.624 16:31:29|16.624 16:31:29|16.624 16:31:30|16.624 16:31:32|16.624 16:31:32|16.624 16:31:34|16.624 16:31:35|16.624 16:31:37|16.624 16:31:37|16.624 16:31:38|16.624 16:31:39|16.624 16:31:40|16.624 16:31:41|16.624 16:31:42|16.624 16:31:44|16.624 16:31:45|16.624 16:31:46|16.624 16:31:46|16.624 16:31:48|16.624 16:31:49|16.624 16:31:49|16.624 16:31:50|16.624 16:31:52|16.624 16:31:53|16.624 16:31:54|16.624 16:31:55|16.624 16:31:55|16.624 16:31:57|16.624 16:31:58|16.624 16:31:58|16.624 16:32:00|16.624 16:32:01|16.609 16:32:01|16.609 16:32:03|16.609 16:32:04|16.609 16:32:05|16.609 16:32:06|16.609 16:32:07|16.609 16:32:08|16.609 16:32:09|16.609 16:32:10|16.609 16:32:11|16.609 16:32:12|16.609 16:32:13|16.602 16:32:14|16.602 16:32:15|16.602 16:32:16|16.602 16:32:17|16.602 16:32:18|16.602 16:32:19|16.602 16:32:20|16.602 16:32:21|16.602 16:32:22|16.602 16:32:23|16.602 16:32:24|16.602 16:32:25|16.602 16:32:26|16.603 16:32:27|16.603 16:32:28|16.591 16:32:29|16.591 16:32:30|16.591 16:32:32|16.591 16:32:32|16.591 16:32:33|16.591 16:32:35|16.591 16:32:36|16.602 16:32:37|16.602 16:32:38|16.602 16:32:39|16.602 16:32:40|16.602 16:32:41|16.602 16:32:42|16.602 16:32:43|16.602 16:32:44|16.602 16:32:45|16.602 16:32:45|16.602 16:32:46|16.602 16:32:48|16.602 16:32:49|16.602 16:32:50|16.602 16:32:51|16.602 16:32:52|16.602 16:32:53|16.602 16:32:53|16.602 16:32:55|16.602 16:32:56|16.602 16:32:57|16.602 16:32:58|16.602 16:32:59|16.602 16:33:00|16.602 16:33:01|16.602 16:33:02|16.602 16:33:03|16.602 16:33:04|16.602 16:33:05|16.602 16:33:06|16.602 16:33:07|16.602 16:33:08|16.602 16:33:10|16.602 16:33:10|16.602 16:33:11|16.602 16:33:12|16.602 16:33:13|16.602 16:33:14|16.602 16:33:15|16.602 16:33:16|16.602 16:33:18|16.602 16:33:18|16.59 16:33:19|16.59 16:33:21|16.59 16:33:21|16.59 16:33:23|16.59 16:33:23|16.59 16:33:24|16.59 16:33:25|16.59 16:33:26|16.601 16:33:28|16.601 16:33:28|16.601 16:33:29|16.601 16:33:31|16.601 16:33:32|16.601 16:33:33|16.601 16:33:34|16.602 16:33:36|16.602 16:33:37|16.602 16:33:38|16.602 16:33:39|16.62 16:33:39|16.62 16:33:41|16.62 16:33:42|16.62 16:33:43|16.62 16:33:44|16.62 16:33:45|16.62 16:33:46|16.602 16:33:47|16.601 16:33:48|16.601 16:33:49|16.601 16:33:50|16.601 16:33:51|16.601 16:33:52|16.601 16:33:53|16.601 16:33:55|16.598 16:33:55|16.598 16:33:56|16.598 16:33:57|16.598 16:33:58|16.598 16:33:59|16.598 16:34:00|16.598 16:34:01|16.598 16:34:02|16.602 16:34:03|16.602 16:34:04|16.602 16:34:05|16.602 16:34:06|16.602 16:34:07|16.602 16:34:08|16.615 16:34:09|16.615 16:34:10|16.615 16:34:11|16.615 16:34:13|16.618 16:34:14|16.618 16:34:15|16.618 16:34:15|16.618 16:34:16|16.618 16:34:18|16.618 16:34:18|16.618 16:34:19|16.618 16:34:21|16.618 16:34:21|16.618 16:34:23|16.618 16:34:23|16.618 16:34:24|16.618 16:34:26|16.618 16:34:26|16.602 16:34:27|16.602 16:34:29|16.602 16:34:29|16.602 16:34:30|16.602 16:34:32|16.602 16:34:33|16.602 16:34:35|16.602 16:34:36|16.602 16:34:37|16.602 16:34:38|16.602 16:34:39|16.602 16:34:41|16.602 16:34:41|16.602 16:34:42|16.602 16:34:43|16.602 16:34:45|16.602 16:34:46|16.602 16:34:47|16.602 16:34:48|16.602 16:34:48|16.618 16:34:49|16.618 16:34:51|16.602 16:34:51|16.602 16:34:53|16.618 16:34:54|16.618 16:34:55|16.618 16:34:56|16.618 16:34:57|16.618 16:34:58|16.618 16:34:59|16.618 16:35:00|16.618 16:35:01|16.618 16:35:02|16.618 16:35:03|16.618 16:35:03|16.618 16:35:05|16.618 16:35:06|16.618 16:35:07|16.624 16:35:08|16.618 16:35:09|16.618 16:35:10|16.623 16:35:11|16.623 16:35:12|16.623 16:35:13|16.623 16:35:14|16.606 16:35:15|16.606 16:35:16|16.606 16:35:17|16.606 16:35:18|16.606 16:35:20|16.606 16:35:20|16.602 16:35:21|16.602 16:35:22|16.602 16:35:23|16.602 16:35:24|16.602 16:35:25|16.602 16:35:26|16.602 16:35:27|16.593 16:35:28|16.61 16:35:29|16.61 16:35:30|16.61 16:35:31|16.61 16:35:33|16.61 16:35:33|16.61 16:35:34|16.61 16:35:36|16.61 16:35:37|16.61 16:35:38|16.61 16:35:39|16.61 16:35:40|16.602 16:35:41|16.602 16:35:41|16.591 16:35:43|16.591 16:35:44|16.591 16:35:45|16.591 16:35:46|16.591 16:35:47|16.591 16:35:49|16.591 16:35:49|16.591 16:35:50|16.591 16:35:51|16.591 16:35:52|16.591 16:35:53|16.591 16:35:54|16.591 16:35:55|16.591 16:35:56|16.611 16:35:57|16.587 16:35:58|16.584 16:35:59|16.584 16:36:00|16.584 16:36:01|16.584 16:36:02|16.584 16:36:03|16.584 16:36:04|16.58 16:36:05|16.58 16:36:06|16.58 16:36:07|16.58 16:36:08|16.58 16:36:09|16.58 16:36:10|16.604 16:36:11|16.589 16:36:12|16.589 16:36:13|16.589 16:36:14|16.589 16:36:15|16.589 16:36:16|16.585 16:36:17|16.605 16:36:18|16.605 16:36:19|16.604 16:36:20|16.604 16:36:21|16.604 16:36:22|16.604 16:36:23|16.604 16:36:24|16.604 16:36:25|16.604 16:36:26|16.604 16:36:27|16.604 16:36:28|16.604 16:36:29|16.604 16:36:30|16.604 16:36:31|16.604 16:36:32|16.589 16:36:34|16.589 16:36:35|16.589 16:36:36|16.589 16:36:38|16.589 16:36:39|16.589 16:36:40|16.589 16:36:41|16.589 16:36:42|16.589 16:36:43|16.589 16:36:44|16.589 16:36:45|16.611 16:36:45|16.611 16:36:47|16.611 16:36:48|16.611 16:36:49|16.593 16:36:50|16.572 16:36:51|16.601 16:36:51|16.601 16:36:53|16.601 16:36:54|16.589 16:36:56|16.625 16:36:56|16.625 16:36:57|16.625 16:36:58|16.625 16:36:59|16.625 16:37:00|16.625 16:37:01|16.625 16:37:02|16.614 16:37:03|16.614 16:37:04|16.614 16:37:05|16.614 16:37:06|16.615 16:37:08|16.615 16:37:08|16.615 16:37:10|16.615 16:37:11|16.615 16:37:11|16.615 16:37:12|16.615 16:37:13|16.615 16:37:14|16.615 16:37:15|16.615 16:37:16|16.615 16:37:17|16.615 16:37:19|16.615 16:37:20|16.615 16:37:21|16.615 16:37:22|16.615 16:37:23|16.615 16:37:25|16.615 16:37:25|16.615 16:37:26|16.615 16:37:27|16.615 16:37:28|16.615 16:37:30|16.615 16:37:31|16.615 16:37:32|16.615 16:37:33|16.615 16:37:34|16.615 16:37:35|16.615 16:37:36|16.615 16:37:37|16.615 16:37:38|16.615 16:37:39|16.615 16:37:40|16.615 16:37:42|16.615 16:37:42|16.599 16:37:44|16.599 16:37:44|16.599 16:37:46|16.599 16:37:47|16.599 16:37:47|16.599 16:37:48|16.599 16:37:50|16.599 16:37:50|16.599 16:37:52|16.599 16:37:53|16.599 16:37:53|16.599 16:37:54|16.599 16:37:55|16.599 16:37:56|16.599 16:37:58|16.599 16:37:58|16.599 16:37:59|16.599 16:38:00|16.599 16:38:01|16.599 16:38:02|16.615 16:38:04|16.615 16:38:04|16.615 16:38:05|16.615 16:38:06|16.615 16:38:07|16.615 16:38:08|16.615 16:38:10|16.615 16:38:10|16.615 16:38:11|16.599 16:38:13|16.599 16:38:14|16.599 16:38:15|16.599 16:38:16|16.599 16:38:17|16.599 16:38:18|16.599 16:38:19|16.599 16:38:20|16.599 16:38:21|16.599 16:38:22|16.599 16:38:23|16.625 16:38:24|16.625 16:38:25|16.625 16:38:26|16.625 16:38:27|16.625 16:38:28|16.625 16:38:29|16.625 16:38:30|16.625 16:38:31|16.625 16:38:32|16.625 16:38:33|16.625 16:38:34|16.604 16:38:35|16.604 16:38:37|16.604 16:38:37|16.604 16:38:39|16.604 16:38:40|16.604 16:38:40|16.604 16:38:42|16.604 16:38:43|16.604 16:38:43|16.604 16:38:45|16.604 16:38:45|16.604 16:38:47|16.604 16:38:48|16.604 16:38:49|16.604 16:38:51|16.604 16:38:51|16.604 16:38:52|16.604 16:38:53|16.604 16:38:54|16.604 16:38:55|16.604 16:38:56|16.624 16:38:57|16.624 16:38:58|16.624 16:38:59|16.624 16:39:00|16.624 16:39:01|16.624 16:39:02|16.607 16:39:03|16.607 16:39:04|16.607 16:39:05|16.607 16:39:06|16.604 16:39:07|16.604 16:39:09|16.604 16:39:10|16.605 16:39:11|16.625 16:39:12|16.625 16:39:12|16.625 16:39:13|16.625 16:39:15|16.625 16:39:15|16.625 16:39:16|16.625 16:39:18|16.625 16:39:19|16.625 16:39:19|16.625 16:39:21|16.625 16:39:21|16.625 16:39:23|16.625 16:39:23|16.625 16:39:24|16.625 16:39:26|16.625 16:39:27|16.625 16:39:27|16.625 16:39:29|16.625 16:39:29|16.612 16:39:30|16.612 16:39:32|16.612 16:39:32|16.612 16:39:34|16.612 16:39:35|16.612 16:39:35|16.612 16:39:37|16.612 16:39:38|16.612 16:39:40|16.612 16:39:40|16.612 16:39:42|16.612 16:39:43|16.625 16:39:44|16.625 16:39:45|16.625 16:39:45|16.625 16:39:47|16.625 16:39:47|16.625 16:39:48|16.625 16:39:49|16.625 16:39:50|16.625 16:39:52|16.625 16:39:53|16.614 16:39:54|16.614 16:39:55|16.614 16:39:56|16.614 16:39:57|16.614 16:39:58|16.614 16:39:59|16.614 16:40:00|16.614 16:40:01|16.614 16:40:02|16.614 16:40:03|16.614 16:40:04|16.612 16:40:05|16.612 16:40:07|16.612 16:40:07|16.612 16:40:09|16.612 16:40:09|16.612 16:40:10|16.612 16:40:11|16.612 16:40:13|16.612 16:40:14|16.612 16:40:15|16.612 16:40:17|16.625 16:40:18|16.625 16:40:19|16.625 16:40:20|16.625 16:40:21|16.625 16:40:22|16.625 16:40:22|16.625 16:40:24|16.625 16:40:25|16.629 16:40:27|16.626 16:40:27|16.626 16:40:28|16.626 16:40:29|16.626 16:40:30|16.626 16:40:31|16.638 16:40:32|16.638 16:40:33|16.638 16:40:34|16.638 16:40:35|16.643 16:40:36|16.645 16:40:37|16.646 16:40:38|16.646 16:40:39|16.659 16:40:40|16.659 16:40:41|16.667 16:40:42|16.65 16:40:43|16.65 16:40:44|16.65 16:40:45|16.65 16:40:46|16.649 16:40:47|16.647 16:40:48|16.664 16:40:49|16.664 16:40:50|16.664 16:40:51|16.664 16:40:52|16.664 16:40:53|16.664 16:40:54|16.664 16:40:55|16.664 16:40:56|16.664 16:40:57|16.664 16:40:58|16.664 16:40:59|16.664 16:41:00|16.667 16:41:01|16.667 16:41:02|16.667 16:41:03|16.667 16:41:04|16.667 16:41:05|16.67 16:41:06|16.67 16:41:07|16.657 16:41:08|16.657 16:41:09|16.658 16:41:10|16.658 16:41:11|16.658 16:41:12|16.658 16:41:13|16.658 16:41:14|16.658 16:41:16|16.658 16:41:18|16.659 16:41:19|16.659 16:41:20|16.659 16:41:21|16.659 16:41:22|16.659 16:41:23|16.659 16:41:24|16.677 16:41:26|16.677 16:41:28|16.677 16:41:28|16.677 16:41:29|16.679 16:41:30|16.679 16:41:31|16.663 16:41:33|16.663 16:41:34|16.663 16:41:35|16.662 16:41:36|16.662 16:41:37|16.662 16:41:38|16.662 16:41:39|16.662 16:41:40|16.677 16:41:41|16.678 16:41:42|16.664 16:41:43|16.664 16:41:44|16.664 16:41:45|16.663 16:41:46|16.662 16:41:47|16.662 16:41:48|16.661 16:41:49|16.661 16:41:50|16.661 16:41:51|16.661 16:41:52|16.661 16:41:53|16.661 16:41:54|16.661 16:41:55|16.661 16:41:56|16.661 16:41:57|16.661 16:41:58|16.677 16:41:59|16.677 16:42:00|16.677 16:42:01|16.677 16:42:02|16.677 16:42:03|16.677 16:42:04|16.677 16:42:05|16.677 16:42:06|16.677 16:42:07|16.679 16:42:08|16.679 16:42:09|16.663 16:42:10|16.663 16:42:11|16.663 16:42:12|16.663 16:42:13|16.663 16:42:14|16.663 16:42:15|16.663 16:42:16|16.663 16:42:18|16.664 16:42:20|16.68 16:42:21|16.68 16:42:22|16.68 16:42:23|16.68 16:42:24|16.683 16:42:25|16.67 16:42:26|16.67 16:42:27|16.67 16:42:28|16.67 16:42:29|16.67 16:42:30|16.67 16:42:31|16.67 16:42:32|16.67 16:42:34|16.67 16:42:34|16.685 16:42:35|16.68 16:42:37|16.68 16:42:38|16.68 16:42:38|16.68 16:42:40|16.68 16:42:41|16.691 16:42:42|16.691 16:42:42|16.691 16:42:43|16.699 16:42:45|16.699 16:42:45|16.699 16:42:46|16.699 16:42:48|16.699 16:42:48|16.699 16:42:49|16.699 16:42:51|16.699 16:42:51|16.699 16:42:52|16.682 16:42:54|16.682 16:42:54|16.702 16:42:55|16.707 16:42:57|16.707 16:42:57|16.699 16:42:59|16.699 16:42:59|16.699 16:43:00|16.699 16:43:01|16.699 16:43:02|16.699 16:43:03|16.699 16:43:04|16.699 16:43:05|16.699 16:43:06|16.699 16:43:07|16.699 16:43:09|16.7 16:43:10|16.71 16:43:11|16.71 16:43:12|16.711 16:43:13|16.714 16:43:14|16.715 16:43:15|16.715 16:43:16|16.72 16:43:18|16.727 16:43:20|16.714 16:43:20|16.714 16:43:22|16.714 16:43:23|16.714 16:43:24|16.714 16:43:25|16.714 16:43:26|16.714 16:43:27|16.727 16:43:28|16.727 16:43:30|16.727 16:43:30|16.71 16:43:31|16.71 16:43:32|16.71 16:43:33|16.71 16:43:34|16.704 16:43:35|16.704 16:43:36|16.714 16:43:37|16.701 16:43:38|16.701 16:43:39|16.701 16:43:41|16.701 16:43:42|16.715 16:43:43|16.715 16:43:44|16.715 16:43:46|16.715 16:43:47|16.715 16:43:47|16.715 16:43:48|16.715 16:43:50|16.717 16:43:50|16.717 16:43:51|16.701 16:43:53|16.717 16:43:54|16.717 16:43:54|16.717 16:43:56|16.717 16:43:56|16.717 16:43:58|16.717 16:43:58|16.717 16:44:00|16.719 16:44:00|16.702 16:44:02|16.702 16:44:03|16.702 16:44:04|16.702 16:44:05|16.702 16:44:06|16.721 16:44:07|16.718 16:44:08|16.718 16:44:09|16.718 16:44:10|16.718 16:44:11|16.718 16:44:12|16.702 16:44:13|16.702 16:44:14|16.702 16:44:15|16.702 16:44:16|16.702 16:44:17|16.702 16:44:18|16.702 16:44:19|16.702 16:44:20|16.721 16:44:21|16.721 16:44:22|16.721 16:44:23|16.721 16:44:25|16.721 16:44:25|16.721 16:44:27|16.721 16:44:28|16.721 16:44:29|16.721 16:44:30|16.721 16:44:31|16.717 16:44:32|16.704 16:44:33|16.688 16:44:34|16.687 16:44:35|16.687 16:44:36|16.687 16:44:37|16.687 16:44:38|16.704 16:44:39|16.704 16:44:40|16.704 16:44:41|16.704 16:44:43|16.704 16:44:44|16.704 16:44:44|16.689 16:44:46|16.689 16:44:47|16.689 16:44:47|16.689 16:44:49|16.689 16:44:50|16.689 16:44:51|16.689 16:44:52|16.689 16:44:53|16.689 16:44:54|16.689 16:44:55|16.689 16:44:56|16.689 16:44:57|16.689 16:44:59|16.691 16:45:00|16.691 16:45:01|16.7 16:45:02|16.7 16:45:03|16.7 16:45:04|16.7 16:45:04|16.7 16:45:05|16.7 16:45:06|16.7 16:45:08|16.7 16:45:08|16.7 16:45:10|16.7 16:45:11|16.7 16:45:12|16.7 16:45:12|16.7 16:45:14|16.7 16:45:14|16.7 16:45:16|16.7 16:45:17|16.7 16:45:17|16.7 16:45:18|16.7 16:45:19|16.7 16:45:20|16.7 16:45:21|16.71 16:45:22|16.711 16:45:23|16.711 16:45:24|16.707 16:45:26|16.703 16:45:26|16.703 16:45:27|16.703 16:45:28|16.703 16:45:29|16.703 16:45:30|16.703 16:45:31|16.703 16:45:33|16.705 16:45:33|16.718 16:45:34|16.718 16:45:35|16.718 16:45:36|16.718 16:45:38|16.718 16:45:38|16.718 16:45:39|16.718 16:45:40|16.718 16:45:41|16.718 16:45:43|16.729 16:45:44|16.729 16:45:45|16.729 16:45:47|16.729 16:45:47|16.729 16:45:48|16.729 16:45:50|16.725 16:45:51|16.725 16:45:52|16.725 16:45:53|16.725 16:45:54|16.725 16:45:55|16.725 16:45:56|16.725 16:45:57|16.725 16:45:58|16.725 16:45:59|16.71 16:46:00|16.71 16:46:01|16.71 16:46:02|16.725 16:46:03|16.725 16:46:04|16.725 16:46:05|16.725 16:46:06|16.725 16:46:07|16.725 16:46:08|16.725 16:46:09|16.725 16:46:10|16.725 16:46:11|16.725 16:46:12|16.725 16:46:13|16.725 16:46:14|16.725 16:46:15|16.725 16:46:16|16.725 16:46:17|16.725 16:46:18|16.725 16:46:19|16.725 16:46:20|16.725 16:46:21|16.725 16:46:22|16.725 16:46:23|16.725 16:46:24|16.725 16:46:25|16.725 16:46:26|16.725 16:46:27|16.725 16:46:28|16.709 16:46:29|16.709 16:46:30|16.709 16:46:31|16.709 16:46:32|16.709 16:46:33|16.709 16:46:34|16.725 16:46:35|16.709 16:46:36|16.709 16:46:37|16.735 16:46:38|16.732 16:46:39|16.732 16:46:40|16.745 16:46:41|16.747 16:46:42|16.748 16:46:44|16.748 16:46:45|16.736 16:46:46|16.736 16:46:47|16.736 16:46:48|16.736 16:46:49|16.736 16:46:50|16.736 16:46:51|16.732 16:46:53|16.732 16:46:53|16.732 16:46:55|16.747 16:46:55|16.747 16:46:57|16.747 16:46:57|16.747 16:46:58|16.748 16:47:00|16.748 16:47:01|16.748 16:47:01|16.732 16:47:03|16.732 16:47:04|16.732 16:47:05|16.732 16:47:06|16.732 16:47:07|16.732 16:47:08|16.732 16:47:09|16.748 16:47:10|16.748 16:47:11|16.748 16:47:12|16.738 16:47:13|16.738 16:47:15|16.738 16:47:15|16.738 16:47:16|16.738 16:47:18|16.738 16:47:18|16.748 16:47:19|16.748 16:47:20|16.748 16:47:21|16.75 16:47:22|16.75 16:47:23|16.764 16:47:24|16.764 16:47:25|16.764 16:47:26|16.767 16:47:27|16.767 16:47:28|16.767 16:47:29|16.767 16:47:30|16.767 16:47:31|16.755 16:47:32|16.755 16:47:33|16.755 16:47:34|16.755 16:47:36|16.755 16:47:36|16.755 16:47:37|16.755 16:47:38|16.755 16:47:39|16.767 16:47:40|16.767 16:47:41|16.767 16:47:43|16.767 16:47:43|16.767 16:47:45|16.753 16:47:46|16.753 16:47:47|16.753 16:47:48|16.753 16:47:49|16.764 16:47:50|16.764 16:47:52|16.753 16:47:53|16.753 16:47:54|16.753 16:47:55|16.753 16:47:56|16.753 16:47:57|16.753 16:47:58|16.766 16:47:59|16.766 16:48:00|16.766 16:48:01|16.766 16:48:02|16.755 16:48:03|16.755 16:48:04|16.755 16:48:05|16.755 16:48:06|16.755 16:48:07|16.774 16:48:08|16.774 16:48:09|16.774 16:48:10|16.774 16:48:11|16.768 16:48:12|16.768 16:48:13|16.768 16:48:14|16.768 16:48:15|16.768 16:48:16|16.768 16:48:17|16.768 16:48:18|16.768 16:48:20|16.768 16:48:20|16.768 16:48:21|16.781 16:48:23|16.781 16:48:23|16.781 16:48:24|16.781 16:48:25|16.776 16:48:26|16.776 16:48:28|16.776 16:48:29|16.776 16:48:30|16.776 16:48:31|16.776 16:48:31|16.776 16:48:32|16.776 16:48:34|16.776 16:48:34|16.776 16:48:36|16.776 16:48:37|16.776 16:48:38|16.776 16:48:39|16.776 16:48:40|16.776 16:48:41|16.776 16:48:42|16.776 16:48:43|16.776 16:48:44|16.776 16:48:45|16.776 16:48:46|16.776 16:48:48|16.775 16:48:48|16.775 16:48:49|16.769 16:48:50|16.769 16:48:52|16.769 16:48:53|16.769 16:48:54|16.776 16:48:55|16.776 16:48:56|16.776 16:48:57|16.776 16:48:58|16.757 16:48:59|16.757 16:49:00|16.757 16:49:01|16.757 16:49:02|16.757 16:49:03|16.757 16:49:04|16.757 16:49:06|16.757 16:49:06|16.757 16:49:08|16.757 16:49:08|16.757 16:49:10|16.757 16:49:11|16.757 16:49:11|16.757 16:49:13|16.757 16:49:14|16.757 16:49:15|16.757 16:49:16|16.757 16:49:17|16.757 16:49:18|16.757 16:49:19|16.761 16:49:20|16.761 16:49:21|16.761 16:49:22|16.761 16:49:23|16.761 16:49:25|16.775 16:49:25|16.775 16:49:26|16.775 16:49:28|16.775 16:49:29|16.775 16:49:30|16.775 16:49:31|16.775 16:49:32|16.775 16:49:33|16.775 16:49:34|16.775 16:49:35|16.775 16:49:37|16.775 16:49:38|16.775 16:49:38|16.775 16:49:40|16.775 16:49:41|16.775 16:49:42|16.775 16:49:44|16.775 16:49:44|16.775 16:49:45|16.775 16:49:46|16.775 16:49:47|16.775 16:49:48|16.775 16:49:49|16.775 16:49:50|16.761 16:49:52|16.761 16:49:52|16.761 16:49:53|16.774 16:49:54|16.776 16:49:55|16.776 16:49:56|16.776 16:49:57|16.817 16:49:58|16.817 16:49:59|16.8 16:50:00|16.8 16:50:01|16.815 16:50:02|16.804 16:50:04|16.825 16:50:04|16.831 16:50:05|16.836 16:50:06|16.843 16:50:07|16.828 16:50:08|16.848 16:50:09|16.843 16:50:10|16.851 16:50:11|16.851 16:50:12|16.851 16:50:13|16.833 16:50:14|16.835 16:50:15|16.851 16:50:16|16.851 16:50:17|16.835 16:50:18|16.802 16:50:19|16.8 16:50:20|16.8 16:50:21|16.806 16:50:22|16.788 16:50:23|16.789 16:50:25|16.789 16:50:26|16.789 16:50:27|16.789 16:50:28|16.789 16:50:30|16.812 16:50:31|16.818 16:50:32|16.828 16:50:33|16.828 16:50:34|16.828 16:50:35|16.828 16:50:36|16.828 16:50:37|16.828 16:50:38|16.828 16:50:39|16.828 16:50:40|16.828 16:50:41|16.828 16:50:42|16.828 16:50:43|16.815 16:50:44|16.815 16:50:45|16.828 16:50:46|16.828 16:50:47|16.835 16:50:48|16.835 16:50:49|16.835 16:50:50|16.835 16:50:51|16.835 16:50:52|16.808 16:50:53|16.834 16:50:54|16.834 16:50:55|16.834 16:50:56|16.834 16:50:57|16.835 16:50:58|16.835 16:50:59|16.835 16:51:00|16.818 16:51:01|16.818 16:51:02|16.818 16:51:04|16.818 16:51:05|16.818 16:51:05|16.818 16:51:08|16.818 16:51:08|16.818 16:51:09|16.818 16:51:10|16.818 16:51:11|16.818 16:51:13|16.806 16:51:13|16.806 16:51:14|16.806 16:51:15|16.806 16:51:16|16.806 16:51:17|16.817 16:51:18|16.817 16:51:19|16.817 16:51:20|16.817 16:51:21|16.817 16:51:22|16.817 16:51:23|16.817 16:51:24|16.817 16:51:26|16.818 16:51:28|16.818 16:51:29|16.818 16:51:31|16.83 16:51:31|16.83 16:51:32|16.829 16:51:34|16.829 16:51:35|16.829 16:51:36|16.829 16:51:38|16.829 16:51:38|16.829 16:51:40|16.834 16:51:41|16.834 16:51:41|16.834 16:51:43|16.834 16:51:44|16.834 16:51:45|16.834 16:51:47|16.834 16:51:47|16.835 16:51:48|16.835 16:51:50|16.835 16:51:51|16.818 16:51:52|16.818 16:51:53|16.835 16:51:54|16.835 16:51:56|16.835 16:51:57|16.835 16:51:58|16.835 16:51:59|16.822 16:52:00|16.822 16:52:01|16.822 16:52:03|16.835 16:52:03|16.835 16:52:04|16.835 16:52:05|16.835 16:52:06|16.835 16:52:07|16.835 16:52:08|16.825 16:52:09|16.825 16:52:10|16.835 16:52:11|16.835 16:52:12|16.835 16:52:13|16.835 16:52:14|16.851 16:52:15|16.851 16:52:16|16.863 16:52:18|16.863 16:52:18|16.851 16:52:19|16.851 16:52:21|16.851 16:52:22|16.863 16:52:22|16.863 16:52:24|16.863 16:52:25|16.869 16:52:26|16.872 16:52:27|16.861 16:52:28|16.861 16:52:29|16.877 16:52:30|16.877 16:52:31|16.877 16:52:32|16.89 16:52:33|16.89 16:52:34|16.879 16:52:35|16.885 16:52:36|16.885 16:52:37|16.882 16:52:38|16.891 16:52:39|16.873 16:52:40|16.88 16:52:41|16.88 16:52:42|16.893 16:52:43|16.873 16:52:44|16.863 16:52:45|16.861 16:52:46|16.85 16:52:47|16.849 16:52:48|16.882 16:52:49|16.882 16:52:50|16.882 16:52:52|16.888 16:52:52|16.892 16:52:53|16.892 16:52:54|16.891 16:52:55|16.891 16:52:57|16.891 16:52:57|16.891 16:52:58|16.891 16:52:59|16.864 16:53:01|16.889 16:53:02|16.889 16:53:03|16.889 16:53:04|16.889 16:53:05|16.889 16:53:06|16.889 16:53:07|16.889 16:53:08|16.897 16:53:09|16.897 16:53:10|16.897 16:53:11|16.895 16:53:12|16.895 16:53:13|16.897 16:53:14|16.875 16:53:15|16.9 16:53:16|16.895 16:53:17|16.895 16:53:18|16.895 16:53:19|16.895 16:53:20|16.876 16:53:21|16.877 16:53:22|16.877 16:53:23|16.877 16:53:24|16.877 16:53:25|16.893 16:53:26|16.922 16:53:27|16.923 16:53:28|16.911 16:53:29|16.909 16:53:30|16.945 16:53:31|16.903 16:53:32|16.896 16:53:33|16.875 16:53:34|16.876 16:53:35|16.876 16:53:36|16.936 16:53:37|16.936 16:53:38|16.897 16:53:39|16.911 16:53:40|16.911 16:53:41|16.936 16:53:42|16.936 16:53:43|16.915 16:53:44|16.872 16:53:45|16.872 16:53:46|16.872 16:53:47|16.872 16:53:48|16.9 16:53:49|16.9 16:53:51|16.9 16:53:52|16.923 16:53:53|16.923 16:53:54|16.96 16:53:55|16.947 16:53:56|16.882 16:53:58|16.882 16:53:59|16.882 16:53:59|16.882 16:54:00|16.921 16:54:02|16.953 16:54:03|16.958 16:54:04|16.958 16:54:05|16.92 16:54:06|16.948 16:54:07|16.926 16:54:08|16.932 16:54:09|16.924 16:54:10|16.95 16:54:11|16.95 16:54:12|16.947 16:54:13|16.947 16:54:14|16.946 16:54:15|16.932 16:54:16|16.951 16:54:17|16.951 16:54:18|16.941 16:54:19|16.941 16:54:20|16.941 16:54:21|16.95 16:54:22|16.95 16:54:23|16.95 16:54:24|16.946 16:54:25|16.946 16:54:26|16.946 16:54:27|16.949 16:54:28|16.949 16:54:30|16.95 16:54:31|16.95 16:54:32|16.95 16:54:33|16.95 16:54:34|16.95 16:54:35|16.95 16:54:36|16.945 16:54:37|16.936 16:54:39|16.942 16:54:39|16.927 16:54:40|16.927 16:54:41|16.929 16:54:42|16.929 16:54:43|16.939 16:54:44|16.939 16:54:45|16.921 16:54:46|16.921 16:54:47|16.918 16:54:48|16.918 16:54:49|16.914 16:54:50|16.915 16:54:52|16.904 16:54:53|16.908 16:54:54|16.882 16:54:55|16.84 16:54:56|16.841 16:54:57|16.86 16:54:58|16.842 16:54:59|16.906 16:55:00|16.84 16:55:01|16.843 16:55:02|16.856 16:55:03|16.856 16:55:04|16.856 16:55:05|16.856 16:55:06|16.854 16:55:07|16.854 16:55:08|16.842 16:55:09|16.852 16:55:10|16.852 16:55:11|16.869 16:55:12|16.869 16:55:14|16.869 16:55:14|16.874 16:55:15|16.874 16:55:16|16.906 16:55:17|16.886 16:55:18|16.865 16:55:19|16.865 16:55:20|16.88 16:55:21|16.88 16:55:22|16.88 16:55:23|16.86 16:55:24|16.86 16:55:26|16.86 16:55:27|16.855 16:55:28|16.855 16:55:29|16.86 16:55:30|16.86 16:55:31|16.86 16:55:31|16.86 16:55:33|16.86 16:55:34|16.859 16:55:35|16.859 16:55:36|16.851 16:55:37|16.872 16:55:38|16.885 16:55:39|16.848 16:55:40|16.848 16:55:40|16.842 16:55:42|16.839 16:55:43|16.839 16:55:43|16.839 16:55:45|16.839 16:55:45|16.837 16:55:47|16.83 16:55:48|16.83 16:55:49|16.837 16:55:49|16.835 16:55:51|16.835 16:55:52|16.816 16:55:53|16.812 16:55:55|16.844 16:55:56|16.802 16:55:57|16.802 16:55:57|16.802 16:55:59|16.805 16:56:00|16.791 16:56:01|16.791 16:56:02|16.802 16:56:03|16.788 16:56:04|16.788 16:56:05|16.788 16:56:06|16.786 16:56:08|16.786 16:56:09|16.779 16:56:09|16.779 16:56:11|16.774 16:56:11|16.76 16:56:12|16.803 16:56:13|16.761 16:56:15|16.761 16:56:16|16.761 16:56:17|16.761 16:56:17|16.803 16:56:18|16.803 16:56:20|16.793 16:56:21|16.793 16:56:21|16.787 16:56:22|16.787 16:56:24|16.787 16:56:25|16.762 16:56:25|16.761 16:56:27|16.778 16:56:27|16.747 16:56:28|16.747 16:56:29|16.748 16:56:31|16.763 16:56:31|16.763 16:56:32|16.764 16:56:34|16.764 16:56:34|16.764 16:56:36|16.764 16:56:37|16.764 16:56:38|16.764 16:56:39|16.764 16:56:40|16.773 16:56:40|16.773 16:56:42|16.766 16:56:42|16.766 16:56:44|16.766 16:56:45|16.766 16:56:46|16.766 16:56:46|16.749 16:56:48|16.749 16:56:49|16.749 16:56:50|16.749 16:56:51|16.749 16:56:52|16.749 16:56:53|16.749 16:56:54|16.749 16:56:55|16.762 16:56:57|16.763 16:56:58|16.763 16:56:59|16.763 16:57:00|16.777 16:57:01|16.777 16:57:02|16.777 16:57:03|16.777 16:57:04|16.777 16:57:05|16.777 16:57:06|16.777 16:57:07|16.766 16:57:08|16.771 16:57:09|16.771 16:57:10|16.771 16:57:11|16.75 16:57:12|16.75 16:57:13|16.75 16:57:14|16.75 16:57:15|16.75 16:57:16|16.75 16:57:17|16.75 16:57:18|16.75 16:57:19|16.763 16:57:20|16.764 16:57:21|16.733 16:57:22|16.738 16:57:23|16.72 16:57:24|16.727 16:57:25|16.723 16:57:26|16.709 16:57:27|16.709 16:57:28|16.709 16:57:29|16.737 16:57:30|16.737 16:57:31|16.737 16:57:32|16.737 16:57:33|16.737 16:57:34|16.724 16:57:35|16.707 16:57:36|16.707 16:57:37|16.726 16:57:38|16.726 16:57:39|16.708 16:57:40|16.708 16:57:42|16.706 16:57:42|16.725 16:57:43|16.725 16:57:44|16.723 16:57:45|16.745 16:57:46|16.745 16:57:47|16.745 16:57:48|16.745 16:57:49|16.745 16:57:50|16.702 16:57:51|16.693 16:57:52|16.694 16:57:53|16.693 16:57:55|16.693 16:57:55|16.691 16:57:56|16.691 16:57:57|16.691 16:57:59|16.709 16:58:00|16.709 16:58:01|16.702 16:58:02|16.702 16:58:03|16.718 16:58:04|16.718 16:58:05|16.718 16:58:07|16.718 16:58:07|16.716 16:58:08|16.716 16:58:09|16.716 16:58:11|16.7 16:58:12|16.689 16:58:12|16.746 16:58:13|16.719 16:58:15|16.719 16:58:17|16.717 16:58:17|16.717 16:58:18|16.702 16:58:19|16.702 16:58:20|16.702 16:58:21|16.702 16:58:22|16.702 16:58:23|16.702 16:58:24|16.715 16:58:25|16.715 16:58:26|16.715 16:58:27|16.715 16:58:28|16.715 16:58:29|16.715 16:58:30|16.715 16:58:31|16.715 16:58:32|16.715 16:58:33|16.715 16:58:34|16.715 16:58:35|16.716 16:58:36|16.716 16:58:37|16.716 16:58:38|16.716 16:58:39|16.716 16:58:40|16.739 16:58:41|16.739 16:58:42|16.737 16:58:43|16.737 16:58:44|16.737 16:58:45|16.737 16:58:46|16.737 16:58:47|16.737 16:58:48|16.737 16:58:49|16.737 16:58:50|16.737 16:58:51|16.737 16:58:52|16.737 16:58:53|16.737 16:58:54|16.738 16:58:56|16.738 16:58:57|16.738 16:58:58|16.738 16:58:59|16.738 16:59:00|16.736 16:59:02|16.737 16:59:02|16.737 16:59:03|16.737 16:59:05|16.736 16:59:06|16.736 16:59:06|16.736 16:59:08|16.736 16:59:08|16.736 16:59:09|16.736 16:59:11|16.736 16:59:12|16.736 16:59:13|16.736 16:59:13|16.736 16:59:15|16.736 16:59:16|16.736 16:59:17|16.736 16:59:17|16.736 16:59:19|16.736 16:59:20|16.736 16:59:21|16.735 16:59:22|16.735 16:59:23|16.735 16:59:24|16.735 16:59:25|16.735 16:59:27|16.735 16:59:27|16.735 16:59:28|16.718 16:59:29|16.717 16:59:30|16.717 16:59:31|16.717 16:59:32|16.717 16:59:33|16.717 16:59:34|16.717 16:59:35|16.717 16:59:36|16.717 16:59:37|16.717 16:59:38|16.717 16:59:39|16.703 16:59:40|16.703 16:59:41|16.703 16:59:42|16.703 16:59:43|16.703 16:59:44|16.703 16:59:45|16.703 16:59:46|16.703 16:59:47|16.703 16:59:48|16.688 16:59:49|16.688 16:59:50|16.688 16:59:51|16.688 16:59:52|16.688 16:59:53|16.688 16:59:54|16.685 16:59:55|16.7 16:59:57|16.684 16:59:58|16.684 16:59:59|16.684 17:00:00|16.684 17:00:01|16.684 17:00:02|16.684 17:00:03|16.684 17:00:04|16.684 17:00:05|16.702 17:00:07|16.702 17:00:07|16.713 17:00:08|16.729 17:00:09|16.729 17:00:10|16.724 17:00:11|16.723 17:00:12|16.708 17:00:13|16.708 17:00:14|16.708 17:00:15|16.724 17:00:16|16.722 17:00:17|16.722 17:00:18|16.722 17:00:19|16.722 17:00:20|16.723 17:00:21|16.723 17:00:22|16.723 17:00:23|16.723 17:00:24|16.723 17:00:25|16.723 17:00:26|16.723 17:00:27|16.718 17:00:28|16.718 17:00:29|16.718 17:00:30|16.718 17:00:31|16.718 17:00:32|16.718 17:00:33|16.718 17:00:34|16.718 17:00:35|16.718 17:00:36|16.694 17:00:37|16.694 17:00:38|16.694 17:00:39|16.694 17:00:40|16.711 17:00:41|16.711 17:00:42|16.711 17:00:43|16.711 17:00:44|16.7 17:00:45|16.7 17:00:46|16.7 17:00:47|16.7 17:00:48|16.7 17:00:49|16.7 17:00:50|16.712 17:00:52|16.712 17:00:53|16.712 17:00:54|16.712 17:00:55|16.7 17:00:56|16.7 17:00:57|16.7 17:00:58|16.7 17:00:59|16.7 17:01:00|16.7 17:01:01|16.693 17:01:02|16.693 17:01:03|16.693 17:01:04|16.708 17:01:05|16.691 17:01:06|16.691 17:01:07|16.691 17:01:08|16.691 17:01:09|16.691 17:01:10|16.71 17:01:11|16.71 17:01:12|16.71 17:01:13|16.683 17:01:14|16.674 17:01:15|16.669 17:01:16|16.669 17:01:17|16.669 17:01:18|16.679 17:01:19|16.681 17:01:20|16.686 17:01:21|16.686 17:01:22|16.686 17:01:23|16.658 17:01:24|16.682 17:01:25|16.682 17:01:26|16.682 17:01:27|16.682 17:01:28|16.682 17:01:29|16.682 17:01:30|16.682 17:01:31|16.681 17:01:32|16.663 17:01:34|16.663 17:01:34|16.663 17:01:36|16.663 17:01:37|16.663 17:01:39|16.679 17:01:41|16.679 17:01:41|16.679 17:01:43|16.679 17:01:43|16.688 17:01:44|16.671 17:01:45|16.671 17:01:46|16.671 17:01:47|16.671 17:01:49|16.671 17:01:50|16.67 17:01:51|16.654 17:01:52|16.654 17:01:53|16.651 17:01:54|16.651 17:01:55|16.651 17:01:56|16.651 17:01:57|16.651 17:01:58|16.652 17:01:59|16.652 17:02:00|16.652 17:02:01|16.652 17:02:02|16.648 17:02:03|16.647 17:02:04|16.652 17:02:05|16.652 17:02:06|16.641 17:02:07|16.641 17:02:08|16.641 17:02:09|16.654 17:02:10|16.654 17:02:11|16.654 17:02:12|16.639 17:02:13|16.639 17:02:14|16.639 17:02:15|16.639 17:02:16|16.611 17:02:17|16.631 17:02:18|16.631 17:02:19|16.631 17:02:20|16.606 17:02:21|16.608 17:02:22|16.608 17:02:23|16.637 17:02:24|16.629 17:02:25|16.63 17:02:26|16.63 17:02:27|16.63 17:02:28|16.63 17:02:29|16.607 17:02:30|16.607 17:02:31|16.622 17:02:32|16.622 17:02:33|16.618 17:02:34|16.618 17:02:35|16.618 17:02:36|16.601 17:02:37|16.607 17:02:39|16.607 17:02:40|16.607 17:02:40|16.607 17:02:42|16.607 17:02:43|16.608 17:02:44|16.601 17:02:45|16.601 17:02:46|16.601 17:02:47|16.601 17:02:48|16.601 17:02:49|16.619 17:02:50|16.619 17:02:51|16.631 17:02:52|16.631 17:02:53|16.61 17:02:54|16.61 17:02:55|16.629 17:02:56|16.603 17:02:57|16.603 17:02:58|16.603 17:02:59|16.603 17:03:00|16.638 17:03:02|16.638 17:03:03|16.638 17:03:04|16.638 17:03:05|16.638 17:03:06|16.638 17:03:07|16.629 17:03:07|16.629 17:03:09|16.601 17:03:09|16.601 17:03:11|16.601 17:03:11|16.601 17:03:12|16.601 17:03:14|16.619 17:03:15|16.619 17:03:16|16.602 17:03:17|16.619 17:03:18|16.6 17:03:18|16.6 17:03:19|16.6 17:03:20|16.6 17:03:22|16.6 17:03:22|16.6 17:03:23|16.6 17:03:25|16.6 17:03:25|16.6 17:03:27|16.6 17:03:28|16.6 17:03:28|16.603 17:03:30|16.602 17:03:31|16.619 17:03:32|16.619 17:03:33|16.602 17:03:34|16.602 17:03:35|16.602 17:03:36|16.602 17:03:38|16.619 17:03:38|16.619 17:03:39|16.619 17:03:40|16.619 17:03:42|16.619 17:03:43|16.619 17:03:43|16.619 17:03:45|16.619 17:03:45|16.619 17:03:46|16.617 17:03:48|16.603 17:03:49|16.603 17:03:50|16.602 17:03:50|16.6 17:03:52|16.6 17:03:52|16.6 17:03:53|16.6 17:03:54|16.6 17:03:56|16.601 17:03:56|16.6 17:03:57|16.6 17:03:58|16.6 17:03:59|16.609 17:04:00|16.609 17:04:02|16.609 17:04:03|16.609 17:04:04|16.609 17:04:06|16.605 17:04:07|16.605 17:04:08|16.605 17:04:09|16.612 17:04:10|16.612 17:04:11|16.612 17:04:12|16.612 17:04:13|16.612 17:04:14|16.612 17:04:15|16.612 17:04:16|16.612 17:04:17|16.612 17:04:18|16.612 17:04:19|16.612 17:04:20|16.612 17:04:21|16.612 17:04:22|16.612 17:04:22|16.612 17:04:24|16.612 17:04:24|16.612 17:04:26|16.612 17:04:26|16.612 17:04:28|16.612 17:04:29|16.612 17:04:30|16.612 17:04:30|16.612 17:04:32|16.612 17:04:33|16.612 17:04:34|16.612 17:04:35|16.612 17:04:36|16.612 17:04:36|16.612 17:04:37|16.611 17:04:40|16.612 17:04:41|16.611 17:04:42|16.611 17:04:44|16.605 17:04:45|16.605 17:04:46|16.605 17:04:47|16.605 17:04:48|16.612 17:04:49|16.612 17:04:50|16.606 17:04:51|16.606 17:04:52|16.605 17:04:53|16.61 17:04:54|16.61 17:04:55|16.61 17:04:56|16.61 17:04:57|16.61 17:04:58|16.61 17:04:59|16.605 17:05:00|16.605 17:05:02|16.609 17:05:02|16.609 17:05:04|16.612 17:05:04|16.601 17:05:05|16.601 17:05:07|16.601 17:05:09|16.601 17:05:09|16.601 17:05:10|16.601 17:05:11|16.609 17:05:12|16.609 17:05:13|16.609 17:05:14|16.609 17:05:15|16.609 17:05:16|16.609 17:05:17|16.6 17:05:18|16.6 17:05:19|16.6 17:05:20|16.6 17:05:21|16.609 17:05:23|16.608 17:05:24|16.608 17:05:25|16.608 17:05:26|16.608 17:05:27|16.608 17:05:28|16.608 17:05:29|16.599 17:05:30|16.599 17:05:31|16.599 17:05:32|16.599 17:05:33|16.599 17:05:35|16.599 17:05:35|16.599 17:05:36|16.599 17:05:37|16.599 17:05:38|16.599 17:05:39|16.599 17:05:40|16.599 17:05:42|16.592 17:05:43|16.592 17:05:44|16.592 17:05:45|16.597 17:05:45|16.597 17:05:46|16.597 17:05:48|16.597 17:05:48|16.597 17:05:49|16.591 17:05:51|16.591 17:05:51|16.591 17:05:52|16.587 17:05:53|16.587 17:05:54|16.587 17:05:55|16.587 17:05:56|16.584 17:05:57|16.583 17:05:59|16.582 17:06:00|16.572 17:06:00|16.572 17:06:02|16.568 17:06:03|16.568 17:06:04|16.568 17:06:05|16.568 17:06:06|16.568 17:06:07|16.581 17:06:08|16.581 17:06:09|16.581 17:06:10|16.581 17:06:11|16.558 17:06:12|16.558 17:06:13|16.559 17:06:14|16.559 17:06:15|16.559 17:06:16|16.559 17:06:17|16.559 17:06:18|16.556 17:06:19|16.553 17:06:20|16.553 17:06:21|16.551 17:06:22|16.523 17:06:24|16.523 17:06:25|16.523 17:06:26|16.523 17:06:27|16.523 17:06:28|16.523 17:06:28|16.523 17:06:30|16.523 17:06:31|16.523 17:06:32|16.54 17:06:34|16.54 17:06:34|16.54 17:06:36|16.54 17:06:37|16.521 17:06:38|16.536 17:06:39|16.536 17:06:40|16.52 17:06:42|16.52 17:06:43|16.52 17:06:45|16.52 17:06:46|16.52 17:06:47|16.52 17:06:48|16.52 17:06:49|16.532 17:06:50|16.532 17:06:51|16.532 17:06:52|16.52 17:06:53|16.52 17:06:54|16.52 17:06:55|16.52 17:06:57|16.563 17:06:57|16.563 17:06:59|16.561 17:07:00|16.561 17:07:01|16.562 17:07:03|16.562 17:07:05|16.548 17:07:05|16.57 17:07:06|16.603 17:07:07|16.603 17:07:08|16.603 17:07:09|16.604 17:07:10|16.602 17:07:11|16.605 17:07:12|16.609 17:07:13|16.609 17:07:14|16.598 17:07:15|16.598 17:07:16|16.598 17:07:17|16.59 17:07:18|16.59 17:07:19|16.59 17:07:20|16.59 17:07:21|16.602 17:07:22|16.602 17:07:23|16.602 17:07:24|16.602 17:07:25|16.602 17:07:26|16.602 17:07:27|16.605 17:07:28|16.611 17:07:29|16.615 17:07:30|16.618 17:07:31|16.612 17:07:32|16.615 17:07:33|16.615 17:07:34|16.608 17:07:35|16.61 17:07:36|16.608 17:07:37|16.608 17:07:38|16.606 17:07:39|16.606 17:07:40|16.606 17:07:42|16.606 17:07:44|16.606 17:07:45|16.606 17:07:45|16.606 17:07:47|16.623 17:07:48|16.623 17:07:48|16.623 17:07:49|16.623 17:07:51|16.623 17:07:52|16.623 17:07:53|16.623 17:07:54|16.623 17:07:55|16.623 17:07:56|16.621 17:07:57|16.634 17:07:59|16.634 17:07:59|16.634 17:08:00|16.634 17:08:01|16.634 17:08:03|16.621 17:08:03|16.621 17:08:05|16.634 17:08:06|16.634 17:08:07|16.634 17:08:08|16.634 17:08:10|16.634 17:08:11|16.634 17:08:11|16.634 17:08:13|16.634 17:08:14|16.634 17:08:15|16.634 17:08:16|16.634 17:08:17|16.634 17:08:18|16.634 17:08:19|16.634 17:08:20|16.634 17:08:21|16.634 17:08:22|16.634 17:08:23|16.635 17:08:24|16.635 17:08:25|16.635 17:08:26|16.635 17:08:27|16.635 17:08:28|16.635 17:08:29|16.635 17:08:30|16.635 17:08:31|16.635 17:08:32|16.635 17:08:33|16.635 17:08:34|16.635 17:08:35|16.635 17:08:36|16.635 17:08:37|16.635 17:08:38|16.635 17:08:39|16.635 17:08:40|16.635 17:08:41|16.635 17:08:42|16.635 17:08:43|16.635 17:08:44|16.635 17:08:45|16.635 17:08:46|16.635 17:08:47|16.635 17:08:48|16.635 17:08:49|16.635 17:08:50|16.635 17:08:51|16.635 17:08:52|16.634 17:08:53|16.634 17:08:54|16.634 17:08:55|16.621 17:08:56|16.621 17:08:57|16.607 17:08:58|16.607 17:08:59|16.607 17:09:00|16.607 17:09:01|16.607 17:09:02|16.607 17:09:03|16.607 17:09:04|16.607 17:09:06|16.607 17:09:07|16.607 17:09:08|16.607 17:09:09|16.607 17:09:10|16.607 17:09:11|16.607 17:09:12|16.607 17:09:13|16.607 17:09:14|16.607 17:09:15|16.607 17:09:16|16.607 17:09:17|16.607 17:09:18|16.607 17:09:19|16.607 17:09:20|16.607 17:09:21|16.607 17:09:22|16.607 17:09:23|16.607 17:09:24|16.607 17:09:25|16.607 17:09:26|16.607 17:09:27|16.607 17:09:28|16.607 17:09:29|16.604 17:09:30|16.604 17:09:31|16.604 17:09:32|16.604 17:09:33|16.604 17:09:34|16.591 17:09:35|16.591 17:09:36|16.591 17:09:37|16.591 17:09:38|16.591 17:09:39|16.591 17:09:40|16.591 17:09:41|16.591 17:09:42|16.591 17:09:43|16.596 17:09:44|16.596 17:09:45|16.596 17:09:46|16.596 17:09:47|16.595 17:09:48|16.595 17:09:49|16.595 17:09:50|16.595 17:09:51|16.595 17:09:52|16.595 17:09:53|16.595 17:09:54|16.595 17:09:55|16.595 17:09:56|16.595 17:09:57|16.595 17:09:58|16.595 17:09:59|16.596 17:10:00|16.596 17:10:01|16.595 17:10:02|16.592 17:10:03|16.592 17:10:04|16.592 17:10:05|16.592 17:10:06|16.592 17:10:08|16.626 17:10:08|16.626 17:10:10|16.618 17:10:11|16.618 17:10:12|16.618 17:10:13|16.618 17:10:14|16.618 17:10:15|16.616 17:10:16|16.616 17:10:17|16.616 17:10:18|16.616 17:10:19|16.616 17:10:20|16.615 17:10:21|16.613 17:10:22|16.613 17:10:23|16.613 17:10:24|16.614 17:10:25|16.613 17:10:26|16.613 17:10:27|16.613 17:10:28|16.632 17:10:29|16.632 17:10:30|16.632 17:10:31|16.632 17:10:32|16.632 17:10:33|16.617 17:10:34|16.613 17:10:35|16.613 17:10:36|16.613 17:10:37|16.613 17:10:38|16.613 17:10:39|16.613 17:10:40|16.613 17:10:41|16.613 17:10:42|16.613 17:10:43|16.613 17:10:44|16.613 17:10:45|16.613 17:10:46|16.613 17:10:48|16.613 17:10:48|16.613 17:10:50|16.613 17:10:50|16.613 17:10:51|16.629 17:10:53|16.629 17:10:54|16.629 17:10:55|16.629 17:10:57|16.629 17:10:57|16.629 17:10:58|16.629 17:11:00|16.629 17:11:01|16.629 17:11:02|16.629 17:11:04|16.629 17:11:04|16.629 17:11:05|16.629 17:11:06|16.631 17:11:07|16.631 17:11:08|16.634 17:11:09|16.634 17:11:10|16.634 17:11:11|16.615 17:11:12|16.615 17:11:14|16.615 17:11:14|16.615 17:11:16|16.615 17:11:16|16.615 17:11:18|16.615 17:11:18|16.631 17:11:19|16.631 17:11:21|16.631 17:11:21|16.631 17:11:22|16.631 17:11:23|16.636 17:11:25|16.636 17:11:25|16.636 17:11:26|16.636 17:11:27|16.636 17:11:28|16.636 17:11:29|16.636 17:11:30|16.636 17:11:31|16.636 17:11:32|16.636 17:11:33|16.636 17:11:34|16.631 17:11:36|16.631 17:11:36|16.631 17:11:38|16.631 17:11:39|16.631 17:11:39|16.631 17:11:40|16.631 17:11:41|16.641 17:11:42|16.644 17:11:43|16.644 17:11:44|16.644 17:11:46|16.644 17:11:48|16.645 17:11:50|16.645 17:11:50|16.647 17:11:51|16.655 17:11:52|16.655 17:11:54|16.663 17:11:56|16.675 17:11:57|16.68 17:11:57|16.685 17:11:59|16.696 17:12:00|16.696 17:12:00|16.698 17:12:01|16.704 17:12:02|16.707 17:12:03|16.698 17:12:04|16.698 17:12:05|16.709 17:12:06|16.709 17:12:07|16.709 17:12:09|16.691 17:12:09|16.691 17:12:11|16.691 17:12:11|16.708 17:12:12|16.71 17:12:13|16.71 17:12:14|16.71 17:12:16|16.699 17:12:16|16.699 17:12:18|16.708 17:12:19|16.658 17:12:19|16.658 17:12:21|16.658 17:12:21|16.658 17:12:22|16.658 17:12:24|16.662 17:12:24|16.642 17:12:25|16.642 17:12:27|16.642 17:12:27|16.642 17:12:28|16.642 17:12:30|16.642 17:12:30|16.642 17:12:31|16.642 17:12:32|16.642 17:12:34|16.642 17:12:35|16.67 17:12:35|16.67 17:12:36|16.67 17:12:37|16.67 17:12:38|16.67 17:12:39|16.678 17:12:40|16.678 17:12:41|16.678 17:12:43|16.678 17:12:43|16.678 17:12:44|16.678 17:12:46|16.708 17:12:47|16.708 17:12:48|16.691 17:12:50|16.708 17:12:50|16.687 17:12:52|16.687 17:12:53|16.687 17:12:54|16.685 17:12:55|16.685 17:12:57|16.685 17:12:58|16.657 17:12:59|16.657 17:13:00|16.657 17:13:01|16.698 17:13:02|16.698 17:13:03|16.674 17:13:05|16.674 17:13:06|16.691 17:13:07|16.702 17:13:07|16.692 17:13:09|16.691 17:13:10|16.691 17:13:10|16.691 17:13:12|16.691 17:13:12|16.691 17:13:13|16.689 17:13:15|16.689 17:13:15|16.689 17:13:16|16.689 17:13:17|16.689 17:13:18|16.689 17:13:20|16.689 17:13:20|16.67 17:13:21|16.67 17:13:23|16.67 17:13:23|16.67 17:13:24|16.67 17:13:26|16.67 17:13:27|16.686 17:13:28|16.686 17:13:29|16.686 17:13:30|16.686 17:13:31|16.67 17:13:32|16.67 17:13:33|16.67 17:13:34|16.669 17:13:35|16.669 17:13:36|16.682 17:13:37|16.682 17:13:38|16.682 17:13:39|16.682 17:13:40|16.682 17:13:41|16.682 17:13:42|16.682 17:13:43|16.682 17:13:44|16.682 17:13:45|16.682 17:13:46|16.682 17:13:47|16.682 17:13:48|16.682 17:13:49|16.682 17:13:51|16.682 17:13:51|16.682 17:13:52|16.682 17:13:53|16.682 17:13:54|16.682 17:13:55|16.682 17:13:56|16.682 17:13:57|16.682 17:13:58|16.684 17:13:59|16.684 17:14:00|16.684 17:14:01|16.684 17:14:02|16.684 17:14:03|16.684 17:14:04|16.684 17:14:05|16.67 17:14:06|16.67 17:14:07|16.67 17:14:08|16.67 17:14:09|16.67 17:14:11|16.67 17:14:12|16.67 17:14:13|16.67 17:14:14|16.67 17:14:15|16.67 17:14:16|16.67 17:14:17|16.67 17:14:18|16.67 17:14:19|16.67 17:14:20|16.67 17:14:21|16.67 17:14:23|16.67 17:14:24|16.67 17:14:25|16.67 17:14:25|16.67 17:14:26|16.67 17:14:28|16.67 17:14:29|16.67 17:14:30|16.67 17:14:32|16.67 17:14:32|16.67 17:14:34|16.67 17:14:34|16.67 17:14:36|16.67 17:14:36|16.67 17:14:37|16.67 17:14:38|16.67 17:14:39|16.67 17:14:40|16.67 17:14:41|16.67 17:14:42|16.67 17:14:43|16.67 17:14:44|16.67 17:14:45|16.67 17:14:46|16.67 17:14:47|16.67 17:14:49|16.67 17:14:51|16.67 17:14:52|16.67 17:14:53|16.67 17:14:54|16.67 17:14:55|16.67 17:14:56|16.67 17:14:57|16.67 17:14:59|16.67 17:14:59|16.67 17:15:00|16.67 17:15:01|16.67 17:15:03|16.67 17:15:03|16.67 17:15:04|16.67 17:15:05|16.67 17:15:07|16.67 17:15:08|16.67 17:15:08|16.67 17:15:09|16.67 17:15:10|16.67 17:15:11|16.67 17:15:12|16.67 17:15:13|16.67 17:15:14|16.683 17:15:15|16.683 17:15:16|16.683 17:15:17|16.683 17:15:19|16.683 17:15:19|16.683 17:15:20|16.683 17:15:21|16.683 17:15:22|16.683 17:15:23|16.683 17:15:24|16.683 17:15:25|16.683 17:15:26|16.683 17:15:27|16.683 17:15:28|16.683 17:15:29|16.687 17:15:30|16.687 17:15:31|16.687 17:15:32|16.687 17:15:33|16.687 17:15:34|16.686 17:15:35|16.67 17:15:36|16.67 17:15:37|16.67 17:15:38|16.67 17:15:39|16.67 17:15:41|16.67 17:15:41|16.67 17:15:42|16.67 17:15:43|16.67 17:15:44|16.67 17:15:45|16.67 17:15:46|16.67 17:15:47|16.67 17:15:48|16.67 17:15:50|16.67 17:16:51|16.692 17:16:53|16.695 17:16:54|16.695 17:16:55|16.695 17:16:56|16.695 17:16:58|16.695 17:16:58|16.695 17:16:59|16.695 17:17:00|16.695 17:17:01|16.695 17:17:03|16.695 17:17:04|16.695 17:17:04|16.695 17:17:06|16.695 17:17:07|16.695 17:17:09|16.695 17:17:09|16.695 17:17:10|16.684 17:17:11|16.684 17:17:13|16.684 17:17:14|16.684 17:17:15|16.684 17:17:15|16.684 17:17:16|16.684 17:17:17|16.684 17:17:18|16.684 17:17:19|16.684 17:17:21|16.684 17:17:21|16.684 17:17:22|16.684 17:17:23|16.692 17:17:24|16.692 17:17:26|16.692 17:17:26|16.692 17:17:28|16.692 17:17:29|16.698 17:17:29|16.698 17:17:30|16.708 17:17:31|16.708 17:17:32|16.708 17:17:33|16.708 17:17:34|16.708 17:17:35|16.708 17:17:37|16.708 17:17:38|16.708 17:17:39|16.708 17:17:39|16.708 17:17:41|16.708 17:17:42|16.708 17:17:43|16.708 17:17:44|16.704 17:17:45|16.704 17:17:46|16.704 17:17:47|16.704 17:17:48|16.704 17:17:49|16.704 17:17:50|16.704 17:17:51|16.704 17:17:53|16.704 17:17:54|16.704 17:17:54|16.704 17:17:56|16.704 17:17:58|16.704 17:17:58|16.704 17:18:00|16.679 17:18:01|16.679 17:18:03|16.679 17:18:04|16.679 17:18:05|16.7 17:18:07|16.7 17:18:07|16.7 17:18:08|16.7 17:18:09|16.7 17:18:10|16.7 17:18:11|16.7 17:18:12|16.7 17:18:13|16.7 17:18:15|16.7 17:18:15|16.7 17:18:17|16.7 17:18:17|16.7 17:18:18|16.7 17:18:19|16.7 17:18:20|16.662 17:18:21|16.662 17:18:22|16.667 17:18:23|16.667 17:18:24|16.667 17:18:25|16.667 17:18:26|16.667 17:18:27|16.667 17:18:29|16.666 17:18:29|16.666 17:18:30|16.7 17:18:31|16.7 17:18:32|16.7 17:18:33|16.7 17:18:34|16.7 17:18:35|16.7 17:18:36|16.7 17:18:37|16.7 17:18:38|16.7 17:18:39|16.7 17:18:40|16.7 17:18:41|16.7 17:18:42|16.7 17:18:43|16.7 17:18:44|16.7 17:18:45|16.7 17:18:46|16.7 17:18:47|16.7 17:18:48|16.7 17:18:49|16.7 17:18:51|16.7 17:18:51|16.7 17:18:53|16.7 17:18:54|16.7 17:18:55|16.7 17:18:57|16.7 17:18:58|16.7 17:18:59|16.7 17:19:00|16.7 17:19:01|16.7 17:19:02|16.7 17:19:03|16.678 17:19:04|16.678 17:19:05|16.678 17:19:06|16.676 17:19:07|16.676 17:19:08|16.676 17:19:09|16.676 17:19:10|16.676 17:19:11|16.676 17:19:12|16.676 17:19:13|16.676 17:19:14|16.676 17:19:15|16.676 17:19:16|16.676 17:19:17|16.68 17:19:18|16.68 17:19:19|16.697 17:19:20|16.697 17:19:21|16.697 17:19:22|16.697 17:19:24|16.697 17:19:26|16.697 17:19:26|16.697 17:19:28|16.697 17:19:29|16.697 17:19:30|16.697 17:19:30|16.697 17:19:31|16.697 17:19:33|16.697 17:19:33|16.697 17:19:34|16.697 17:19:35|16.697 17:19:36|16.697 17:19:37|16.681 17:19:38|16.681 17:19:39|16.681 17:19:41|16.681 17:19:41|16.681 17:19:43|16.681 17:19:43|16.7 17:19:49|16.7 17:19:50|16.7 17:19:51|16.7 17:19:52|16.7 17:19:54|16.7 17:19:55|16.7 17:19:57|16.704 17:19:58|16.704 17:19:59|16.704 17:20:00|16.704 17:20:01|16.704 17:20:03|16.704 17:20:03|16.704 17:20:04|16.704 17:20:05|16.704 17:20:06|16.704 17:20:08|16.704 17:20:08|16.704 17:20:10|16.704 17:20:10|16.704 17:20:11|16.704 17:20:13|16.704 17:20:14|16.704 17:20:14|16.704 17:20:16|16.704 17:20:16|16.704 17:20:17|16.704 17:20:18|16.704 17:20:21|16.687 17:20:21|16.688 17:20:23|16.688 17:20:24|16.688 17:20:24|16.688 17:20:25|16.688 17:20:27|16.688 17:20:27|16.688 17:20:29|16.688 17:20:30|16.689 17:20:31|16.705 17:20:32|16.705 17:20:33|16.705 17:20:34|16.705 17:20:34|16.705 17:20:36|16.705 17:20:36|16.705 17:20:37|16.705 17:20:39|16.716 17:20:40|16.718 17:20:40|16.735 17:20:42|16.735 17:20:42|16.735 17:20:43|16.741 17:20:45|16.761 17:20:46|16.762 17:20:47|16.762 17:20:48|16.762 17:20:49|16.758 17:20:50|16.758 17:20:51|16.746 17:20:51|16.746 17:20:53|16.746 17:20:54|16.746 17:20:55|16.746 17:20:56|16.776 17:20:57|16.753 17:20:58|16.753 17:20:59|16.775 17:21:00|16.758 17:21:01|16.775 17:21:02|16.775 17:21:03|16.78 17:21:04|16.78 17:21:05|16.759 17:21:06|16.759 17:21:07|16.759 17:21:08|16.767 17:21:09|16.767 17:21:10|16.767 17:21:11|16.767 17:21:12|16.77 17:21:13|16.77 17:21:14|16.77 17:21:15|16.753 17:21:16|16.77 17:21:18|16.76 17:21:18|16.76 17:21:19|16.76 17:21:21|16.76 17:21:22|16.76 17:21:22|16.76 17:21:24|16.76 17:21:25|16.775 17:21:26|16.801 17:21:27|16.795 17:21:28|16.773 17:21:29|16.806 17:21:30|16.821 17:21:31|16.801 17:21:31|16.811 17:21:33|16.821 17:21:34|16.82 17:21:35|16.816 17:21:36|16.816 17:21:37|16.816 17:21:38|16.816 17:21:39|16.816 17:21:40|16.826 17:21:41|16.808 17:21:41|16.806 17:21:43|16.806 17:21:44|16.806 17:21:45|16.819 17:21:45|16.83 17:21:46|16.816 17:21:48|16.816 17:21:48|16.831 17:21:50|16.833 17:21:51|16.833 17:21:52|16.833 17:21:53|16.833 17:21:54|16.831 17:21:55|16.831 17:21:56|16.832 17:21:57|16.83 17:21:58|16.83 17:21:59|16.818 17:22:00|16.831 17:22:01|16.834 17:22:01|16.82 17:22:02|16.82 17:22:04|16.831 17:22:05|16.831 17:22:06|16.82 17:22:07|16.833 17:22:08|16.82 17:22:09|16.821 17:22:10|16.821 17:22:11|16.82 17:22:12|16.834 17:22:13|16.834 17:22:14|16.82 17:22:15|16.82 17:22:16|16.82 17:22:17|16.834 17:22:18|16.834 17:22:20|16.838 17:22:21|16.844 17:22:21|16.844 17:22:23|16.844 17:22:24|16.829 17:22:25|16.829 17:22:26|16.829 17:22:27|16.829 17:22:28|16.829 17:22:29|16.857 17:22:30|16.833 17:22:31|16.833 17:22:32|16.833 17:22:33|16.839 17:22:34|16.837 17:22:35|16.84 17:22:36|16.839 17:22:37|16.838 17:22:38|16.838 17:22:39|16.834 17:22:40|16.835 17:22:41|16.854 17:22:42|16.835 17:22:43|16.852 17:22:44|16.851 17:22:45|16.851 17:22:46|16.851 17:22:47|16.851 17:22:48|16.834 17:22:49|16.834 17:22:50|16.834 17:22:51|16.852 17:22:52|16.852 17:22:53|16.852 17:22:54|16.852 17:22:55|16.852 17:22:56|16.852 17:22:57|16.852 17:22:58|16.852 17:22:59|16.852 17:23:00|16.851 17:23:01|16.851 17:23:02|16.851 17:23:03|16.851 17:23:04|16.851 17:23:05|16.851 17:23:06|16.85 17:23:07|16.85 17:23:08|16.835 17:23:09|16.856 17:23:10|16.837 17:23:11|16.853 17:23:12|16.853 17:23:13|16.853 17:23:14|16.833 17:23:15|16.833 17:23:16|16.833 17:23:17|16.849 17:23:18|16.833 17:23:20|16.85 17:23:21|16.85 17:23:21|16.85 17:23:23|16.85 17:23:24|16.833 17:23:25|16.833 17:23:26|16.849 17:23:27|16.849 17:23:29|16.849 17:23:29|16.849 17:23:30|16.849 17:23:31|16.833 17:23:32|16.833 17:23:33|16.833 17:23:34|16.833 17:23:35|16.833 17:23:36|16.833 17:23:37|16.833 17:23:38|16.833 17:23:39|16.833 17:23:40|16.833 17:23:41|16.829 17:23:42|16.829 17:23:43|16.829 17:23:44|16.829 17:23:45|16.829 17:23:46|16.829 17:23:47|16.825 17:23:48|16.825 17:23:49|16.825 17:23:50|16.825 17:23:51|16.825 17:23:52|16.825 17:23:53|16.827 17:23:54|16.833 17:23:55|16.833 17:23:56|16.823 17:23:57|16.823 17:23:58|16.823 17:23:59|16.823 17:24:00|16.823 17:24:01|16.823 17:24:02|16.823 17:24:03|16.823 17:24:04|16.823 17:24:05|16.823 17:24:06|16.823 17:24:07|16.823 17:24:08|16.833 17:24:09|16.833 17:24:10|16.833 17:24:11|16.833 17:24:12|16.833 17:24:13|16.843 17:24:14|16.843 17:24:16|16.843 17:24:16|16.843 17:24:17|16.843 17:24:18|16.843 17:24:19|16.843 17:24:21|16.843 17:24:22|16.843 17:24:23|16.843 17:24:24|16.843 17:24:26|16.843 17:24:26|16.843 17:24:27|16.843 17:24:29|16.833 17:24:30|16.849 17:24:31|16.849 17:24:31|16.849 17:24:33|16.849 17:24:33|16.849 17:24:35|16.849 17:24:35|16.849 17:24:36|16.849 17:24:38|16.856 17:24:38|16.856 17:24:39|16.856 17:24:40|16.856 17:24:42|16.856 17:24:43|16.856 17:24:43|16.856 17:24:45|16.857 17:24:46|16.856 17:24:47|16.856 17:24:48|16.858 17:24:49|16.858 17:24:49|16.858 17:24:51|16.858 17:24:52|16.858 17:24:52|16.858 17:24:54|16.859 17:24:55|16.859 17:24:56|16.859 17:24:57|16.859 17:24:58|16.859 17:24:59|16.859 17:25:00|16.859 17:25:01|16.859 17:25:02|16.859 17:25:03|16.859 17:25:04|16.859 17:25:05|16.859 17:25:06|16.859 17:25:08|16.859 17:25:08|16.859 17:25:09|16.843 17:25:10|16.843 17:25:11|16.836 17:25:12|16.836 17:25:13|16.836 17:25:14|16.836 17:25:15|16.836 17:25:16|16.835 17:25:17|16.835 17:25:18|16.835 17:25:19|16.835 17:25:20|16.835 17:25:22|16.852 17:25:23|16.852 17:25:25|16.85 17:25:25|16.85 17:25:26|16.85 17:25:28|16.854 17:25:28|16.854 17:25:30|16.854 17:25:31|16.854 17:25:32|16.854 17:25:33|16.854 17:25:34|16.854 17:25:35|16.854 17:25:36|16.854 17:25:37|16.86 17:25:38|16.86 17:25:39|16.84 17:25:40|16.84 17:25:41|16.84 17:25:42|16.853 17:25:43|16.853 17:25:45|16.861 17:25:45|16.861 17:25:46|16.86 17:25:47|16.86 17:25:48|16.86 17:25:49|16.86 17:25:50|16.86 17:25:51|16.86 17:25:52|16.86 17:25:53|16.861 17:25:54|16.861 17:25:55|16.861 17:25:56|16.861 17:25:57|16.861 17:25:58|16.861 17:26:00|16.861 17:26:02|16.863 17:26:02|16.863 17:26:03|16.86 17:26:05|16.86 17:26:06|16.864 17:26:07|16.864 17:26:08|16.864 17:26:09|16.86 17:26:10|16.86 17:26:11|16.86 17:26:12|16.86 17:26:14|16.86 17:26:15|16.86 17:26:15|16.86 17:26:17|16.86 17:26:18|16.86 17:26:19|16.86 17:26:20|16.86 17:26:21|16.86 17:26:22|16.86 17:26:24|16.86 17:26:25|16.86 17:26:25|16.86 17:26:27|16.86 17:26:27|16.86 17:26:28|16.86 17:26:30|16.87 17:26:30|16.87 17:26:31|16.87 17:26:33|16.87 17:26:33|16.87 17:26:35|16.87 17:26:36|16.87 17:26:37|16.86 17:26:39|16.86 17:26:39|16.86 17:26:40|16.876 17:26:41|16.876 17:26:42|16.876 17:26:43|16.876 17:26:44|16.876 17:26:45|16.876 17:26:46|16.876 17:26:47|16.876 17:26:48|16.876 17:26:50|16.876 17:26:50|16.876 17:26:52|16.876 17:26:53|16.876 17:26:54|16.876 17:26:54|16.876 17:26:55|16.876 17:26:57|16.876 17:26:58|16.876 17:26:59|16.876 17:27:00|16.876 17:27:01|16.876 17:27:02|16.86 17:27:03|16.86 17:27:04|16.86 17:27:05|16.86 17:27:06|16.86 17:27:07|16.86 17:27:08|16.86 17:27:09|16.875 17:27:10|16.875 17:27:11|16.875 17:27:12|16.875 17:27:13|16.86 17:27:14|16.86 17:27:15|16.86 17:27:16|16.86 17:27:17|16.86 17:27:18|16.86 17:27:19|16.87 17:27:20|16.87 17:27:21|16.87 17:27:22|16.898 17:27:23|16.899 17:27:24|16.886 17:27:25|16.886 17:27:26|16.895 17:27:27|16.895 17:27:29|16.912 17:27:29|16.915 17:27:31|16.912 17:27:32|16.897 17:27:33|16.883 17:27:34|16.879 17:27:35|16.876 17:27:35|16.876 17:27:37|16.876 17:27:37|16.876 17:27:39|16.876 17:27:40|16.876 17:27:41|16.876 17:27:42|16.876 17:27:42|16.876 17:27:44|16.876 17:27:45|16.909 17:27:45|16.879 17:27:47|16.879 17:27:48|16.879 17:27:49|16.879 17:27:50|16.879 17:27:50|16.879 17:27:52|16.879 17:27:52|16.879 17:27:53|16.879 17:27:54|16.879 17:27:56|16.879 17:27:56|16.883 17:27:57|16.883 17:27:58|16.902 17:27:59|16.902 17:28:00|16.902 17:28:03|16.902 17:28:04|16.902 17:28:05|16.902 17:28:06|16.902 17:28:07|16.902 17:28:08|16.9 17:28:09|16.9 17:28:11|16.923 17:28:12|16.923 17:28:13|16.923 17:28:13|16.898 17:28:15|16.898 17:28:16|16.886 17:28:17|16.886 17:28:18|16.906 17:28:19|16.906 17:28:20|16.906 17:28:21|16.906 17:28:21|16.906 17:28:23|16.906 17:28:24|16.907 17:28:25|16.907 17:28:25|16.907 17:28:27|16.907 17:28:27|16.907 17:28:28|16.907 17:28:29|16.907 17:28:30|16.907 17:28:32|16.907 17:28:33|16.907 17:28:34|16.907 17:28:34|16.886 17:28:36|16.886 17:28:36|16.886 17:28:37|16.886 17:28:39|16.9 17:28:39|16.9 17:28:40|16.92 17:28:42|16.92 17:28:43|16.904 17:28:44|16.904 17:28:45|16.922 17:28:46|16.904 17:28:47|16.9 17:28:48|16.89 17:28:49|16.89 17:28:50|16.89 17:28:51|16.89 17:28:52|16.89 17:28:53|16.89 17:28:54|16.89 17:28:55|16.89 17:28:56|16.892 17:28:57|16.891 17:28:58|16.891 17:28:59|16.891 17:29:00|16.891 17:29:01|16.891 17:29:02|16.891 17:29:03|16.907 17:29:04|16.909 17:29:05|16.891 17:29:06|16.887 17:29:07|16.9 17:29:08|16.9 17:29:10|16.9 17:29:10|16.898 17:29:11|16.898 17:29:13|16.898 17:29:14|16.898 17:29:15|16.898 17:29:15|16.898 17:29:17|16.898 17:29:18|16.881 17:29:19|16.881 17:29:20|16.881 17:29:20|16.881 17:29:22|16.897 17:29:22|16.897 17:29:24|16.897 17:29:25|16.897 17:29:26|16.897 17:29:27|16.897 17:29:29|16.897 17:29:30|16.897 17:29:30|16.879 17:29:32|16.879 17:29:33|16.879 17:29:34|16.879 17:29:35|16.879 17:29:36|16.894 17:29:37|16.894 17:29:38|16.894 17:29:39|16.894 17:29:40|16.894 17:29:40|16.894 17:29:42|16.894 17:29:43|16.894 17:29:44|16.895 17:29:45|16.889 17:29:46|16.889 17:29:47|16.889 17:29:48|16.889 17:29:49|16.889 17:29:50|16.889 17:29:51|16.894 17:29:52|16.902 17:29:53|16.902 17:29:54|16.902 17:29:55|16.902 17:29:56|16.902 17:29:57|16.902 17:29:58|16.888 17:29:59|16.899 17:30:00|16.899 17:30:01|16.899 17:30:02|16.899 17:30:03|16.899 17:30:05|16.899 17:30:05|16.899 17:30:07|16.899 17:30:08|16.899 17:30:09|16.898 17:30:10|16.898 17:30:11|16.898 17:30:12|16.881 17:30:12|16.881 17:30:14|16.881 17:30:14|16.881 17:30:16|16.881 17:30:16|16.881 17:30:17|16.881 17:30:19|16.881 17:30:19|16.881 17:30:20|16.881 17:30:22|16.881 17:30:23|16.881 17:30:23|16.881 17:30:24|16.881 17:30:25|16.881 17:30:26|16.881 17:30:27|16.881 17:30:29|16.881 17:30:29|16.881 17:30:31|16.895 17:30:31|16.899 17:30:32|16.901 17:30:33|16.9 17:30:34|16.9 17:30:35|16.9 17:30:36|16.9 17:30:38|16.901 17:30:38|16.9 17:30:39|16.9 17:30:41|16.9 17:30:42|16.9 17:30:43|16.9 17:30:43|16.9 17:30:44|16.9 17:30:46|16.9 17:30:50|16.9 17:30:50|16.913 17:30:51|16.902 17:30:52|16.902 17:30:53|16.898 17:30:54|16.9 17:30:55|16.9 17:30:56|16.885 17:30:57|16.912 17:30:58|16.912 17:30:59|16.886 17:31:00|16.905 17:31:01|16.905 17:31:02|16.889 17:31:03|16.889 17:31:05|16.889 17:31:07|16.889 17:31:08|16.889 17:31:09|16.885 17:31:10|16.885 17:31:11|16.885 17:31:12|16.889 17:31:13|16.885 17:31:14|16.885 17:31:15|16.885 17:31:16|16.885 17:31:18|16.885 17:31:19|16.885 17:31:20|16.883 17:31:21|16.883 17:31:21|16.883 17:31:23|16.883 17:31:24|16.883 17:31:25|16.882 17:31:26|16.883 17:31:27|16.883 17:31:28|16.883 17:31:30|16.9 17:31:30|16.9 17:31:31|16.9 17:31:33|16.9 17:31:33|16.9 17:31:34|16.9 17:31:36|16.9 17:31:37|16.9 17:31:37|16.9 17:31:39|16.9 17:31:39|16.9 17:31:41|16.888 17:31:42|16.884 17:31:43|16.902 17:31:44|16.902 17:31:45|16.902 17:31:46|16.902 17:31:46|16.902 17:31:48|16.902 17:31:49|16.884 17:31:50|16.884 17:31:51|16.898 17:31:52|16.898 17:31:53|16.898 17:31:53|16.881 17:31:55|16.881 17:31:56|16.881 17:31:57|16.881 17:31:58|16.881 17:31:59|16.881 17:32:00|16.879 17:32:02|16.879 17:32:02|16.879 17:32:03|16.879 17:32:04|16.879 17:32:05|16.879 17:32:06|16.879 17:32:07|16.892 17:32:08|16.892 17:32:09|16.892 17:32:10|16.892 17:32:12|16.892 17:32:12|16.892 17:32:14|16.892 17:32:14|16.892 17:32:16|16.931 17:32:17|16.893 17:32:17|16.893 17:32:18|16.893 17:32:19|16.893 17:32:21|16.893 17:32:21|16.902 17:32:22|16.902 17:32:24|16.902 17:32:24|16.902 17:32:26|16.902 17:32:26|16.882 17:32:27|16.882 17:32:29|16.882 17:32:30|16.882 17:32:31|16.882 17:32:32|16.882 17:32:33|16.882 17:32:34|16.882 17:32:35|16.882 17:32:36|16.882 17:32:37|16.882 17:32:38|16.882 17:32:39|16.882 17:32:41|16.882 17:32:41|16.882 17:32:42|16.882 17:32:43|16.882 17:32:44|16.882 17:32:45|16.882 17:32:46|16.898 17:32:47|16.898 17:32:49|16.898 17:32:49|16.898 17:32:50|16.898 17:32:52|16.897 17:32:53|16.897 17:32:53|16.897 17:32:54|16.897 17:32:56|16.897 17:32:57|16.869 17:32:57|16.869 17:32:58|16.869 17:32:59|16.861 17:33:00|16.861 17:33:01|16.861 17:33:02|16.861 17:33:04|16.861 17:33:04|16.861 17:33:06|16.861 17:33:07|16.861 17:33:07|16.861 17:33:09|16.861 17:33:10|16.861 17:33:12|16.861 17:33:14|16.873 17:33:15|16.873 17:33:16|16.873 17:33:17|16.873 17:33:18|16.873 17:33:19|16.873 17:33:20|16.873 17:33:21|16.887 17:33:22|16.887 17:33:23|16.887 17:33:24|16.887 17:33:25|16.887 17:33:26|16.887 17:33:27|16.887 17:33:28|16.887 17:33:29|16.887 17:33:30|16.887 17:33:31|16.887 17:33:32|16.887 17:33:33|16.887 17:33:34|16.887 17:33:35|16.887 17:33:36|16.887 17:33:37|16.87 17:33:38|16.87 17:33:39|16.87 17:33:40|16.87 17:33:42|16.87 17:33:43|16.876 17:33:43|16.876 17:33:45|16.876 17:33:46|16.876 17:33:47|16.861 17:33:48|16.861 17:33:49|16.861 17:33:50|16.861 17:33:50|16.861 17:33:51|16.876 17:33:52|16.876 17:33:53|16.876 17:33:54|16.876 17:33:56|16.865 17:33:56|16.865 17:33:57|16.865 17:33:58|16.865 17:33:59|16.861 17:34:01|16.861 17:34:02|16.861 17:34:03|16.861 17:34:03|16.861 17:34:05|16.861 17:34:06|16.861 17:34:07|16.861 17:34:08|16.861 17:34:09|16.861 17:34:11|16.847 17:34:11|16.833 17:34:12|16.82 17:34:13|16.82 17:34:14|16.814 17:34:15|16.814 17:34:16|16.814 17:34:17|16.839 17:34:18|16.837 17:34:19|16.837 17:34:20|16.837 17:34:22|16.837 17:34:23|16.837 17:34:24|16.837 17:34:24|16.837 17:34:25|16.826 17:34:26|16.826 17:34:27|16.826 17:34:28|16.842 17:34:30|16.842 17:34:31|16.842 17:34:32|16.842 17:34:34|16.842 17:34:35|16.842 17:34:35|16.842 17:34:37|16.842 17:34:38|16.842 17:34:39|16.824 17:34:40|16.824 17:34:41|16.824 17:34:41|16.824 17:34:43|16.824 17:34:44|16.824 17:34:45|16.824 17:34:46|16.824 17:34:47|16.838 17:34:48|16.838 17:34:49|16.815 17:34:50|16.83 17:34:51|16.83 17:34:52|16.83 17:34:53|16.83 17:34:54|16.83 17:34:55|16.83 17:34:56|16.83 17:34:57|16.83 17:34:58|16.816 17:34:59|16.816 17:35:00|16.831 17:35:01|16.831 17:35:03|16.831 17:35:03|16.831 17:35:05|16.831 17:35:06|16.812 17:35:07|16.8 17:35:08|16.794 17:35:10|16.807 17:35:11|16.788 17:35:12|16.786 17:35:14|16.8 17:35:15|16.8 17:35:16|16.8 17:35:17|16.8 17:35:18|16.8 17:35:19|16.782 17:35:20|16.782 17:35:21|16.782 17:35:23|16.779 17:35:23|16.778 17:35:25|16.797 17:35:26|16.797 17:35:27|16.773 17:35:28|16.773 17:35:29|16.773 17:35:30|16.773 17:35:31|16.773 17:35:31|16.773 17:35:33|16.786 17:35:33|16.786 17:35:35|16.786 17:35:36|16.786 17:35:37|16.786 17:35:38|16.77 17:35:39|16.77 17:35:40|16.769 17:35:40|16.769 17:35:41|16.768 17:35:43|16.768 17:35:44|16.769 17:35:45|16.769 17:35:45|16.767 17:35:47|16.767 17:35:47|16.767 17:35:49|16.767 17:35:50|16.785 17:35:51|16.765 17:35:51|16.758 17:35:53|16.746 17:35:54|16.759 17:35:55|16.75 17:35:55|16.75 17:35:57|16.75 17:35:58|16.75 17:35:59|16.75 17:36:00|16.75 17:36:00|16.745 17:36:01|16.745 17:36:03|16.745 17:36:04|16.745 17:36:05|16.746 17:36:06|16.746 17:36:07|16.746 17:36:07|16.746 17:36:09|16.746 17:36:11|16.746 17:36:11|16.746 17:36:13|16.746 17:36:14|16.746 17:36:16|16.732 17:36:17|16.731 17:36:18|16.731 17:36:19|16.731 17:36:20|16.746 17:36:20|16.746 17:36:22|16.73 17:36:22|16.73 17:36:23|16.73 17:36:25|16.73 17:36:25|16.73 17:36:27|16.73 17:36:28|16.73 17:36:29|16.73 17:36:31|16.73 17:36:31|16.73 17:36:32|16.73 17:36:33|16.73 17:36:34|16.73 17:36:35|16.751 17:36:36|16.763 17:36:37|16.763 17:36:38|16.763 17:36:39|16.796 17:36:40|16.796 17:36:41|16.796 17:36:42|16.796 17:36:43|16.796 17:36:44|16.796 17:36:45|16.796 17:36:47|16.771 17:36:47|16.771 17:36:48|16.771 17:36:49|16.789 17:36:50|16.789 17:36:51|16.791 17:36:52|16.797 17:36:53|16.799 17:36:54|16.799 17:36:55|16.779 17:36:56|16.779 17:36:57|16.779 17:36:58|16.814 17:36:59|16.814 17:37:00|16.814 17:37:01|16.814 17:37:02|16.814 17:37:04|16.827 17:37:04|16.826 17:37:05|16.826 17:37:06|16.812 17:37:07|16.824 17:37:08|16.824 17:37:09|16.824 17:37:11|16.824 17:37:12|16.824 17:37:14|16.824 17:37:15|16.824 17:37:16|16.824 17:37:18|16.824 17:37:19|16.824 17:37:20|16.824 17:37:21|16.824 17:37:22|16.824 17:37:23|16.824 17:37:24|16.824 17:37:25|16.824 17:37:26|16.824 17:37:27|16.846 17:37:28|16.846 17:37:29|16.846 17:37:30|16.846 17:37:31|16.846 17:37:33|16.846 17:37:33|16.846 17:37:34|16.846 17:37:35|16.846 17:37:36|16.846 17:37:37|16.846 17:37:38|16.865 17:37:39|16.884 17:37:41|16.892 17:37:42|16.879 17:37:43|16.902 17:37:44|16.879 17:37:45|16.879 17:37:46|16.883 17:37:46|16.881 17:37:48|16.88 17:37:49|16.881 17:37:50|16.881 17:37:50|16.881 17:37:52|16.881 17:37:53|16.861 17:37:54|16.861 17:37:55|16.861 17:37:56|16.861 17:37:57|16.861 17:37:58|16.857 17:37:59|16.857 17:38:00|16.857 17:38:01|16.857 17:38:02|16.857 17:38:03|16.857 17:38:04|16.857 17:38:05|16.857 17:38:06|16.857 17:38:07|16.857 17:38:08|16.857 17:38:09|16.857 17:38:10|16.857 17:38:11|16.857 17:38:12|16.857 17:38:13|16.857 17:38:14|16.857 17:38:15|16.855 17:38:16|16.855 17:38:17|16.855 17:38:18|16.855 17:38:19|16.855 17:38:20|16.855 17:38:21|16.855 17:38:22|16.851 17:38:23|16.851 17:38:24|16.851 17:38:25|16.874 17:38:26|16.874 17:38:27|16.874 17:38:28|16.874 17:38:29|16.874 17:38:30|16.874 17:38:31|16.874 17:38:32|16.874 17:38:33|16.851 17:38:35|16.851 17:38:36|16.851 17:38:37|16.851 17:38:38|16.851 17:38:40|16.847 17:38:40|16.847 17:38:41|16.847 17:38:42|16.847 17:38:44|16.847 17:38:45|16.847 17:38:45|16.847 17:38:47|16.847 17:38:48|16.847 17:38:49|16.847 17:38:49|16.847 17:38:51|16.863 17:38:52|16.863 17:38:53|16.863 17:38:54|16.863 17:38:55|16.863 17:38:56|16.863 17:38:57|16.847 17:38:58|16.847 17:38:59|16.847 17:39:00|16.847 17:39:01|16.847 17:39:02|16.847 17:39:03|16.862 17:39:04|16.862 17:39:05|16.862 17:39:06|16.862 17:39:07|16.862 17:39:08|16.862 17:39:09|16.862 17:39:10|16.862 17:39:11|16.863 17:39:12|16.863 17:39:13|16.863 17:39:14|16.863 17:39:15|16.863 17:39:16|16.863 17:39:17|16.863 17:39:18|16.863 17:39:19|16.863 17:39:20|16.863 17:39:21|16.863 17:39:22|16.863 17:39:23|16.863 17:39:24|16.862 17:39:25|16.862 17:39:26|16.863 17:39:27|16.863 17:39:28|16.863 17:39:29|16.863 17:39:30|16.863 17:39:31|16.863 17:39:32|16.863 17:39:33|16.863 17:39:34|16.863 17:39:35|16.863 17:39:36|16.847 17:39:37|16.847 17:39:38|16.847 17:39:40|16.867 17:39:41|16.867 17:39:42|16.867 17:39:43|16.849 17:39:44|16.849 17:39:45|16.849 17:39:46|16.849 17:39:48|16.849 17:39:48|16.849 17:39:49|16.849 17:39:50|16.847 17:39:52|16.847 17:39:53|16.847 17:39:54|16.847 17:39:55|16.847 17:39:55|16.864 17:39:57|16.864 17:39:58|16.864 17:39:59|16.864 17:40:00|16.864 17:40:01|16.861 17:40:02|16.861 17:40:03|16.861 17:40:04|16.861 17:40:05|16.861 17:40:07|16.861 17:40:07|16.861 17:40:08|16.861 17:40:09|16.861 17:40:10|16.861 17:40:11|16.861 17:40:12|16.846 17:40:13|16.846 17:40:14|16.846 17:40:15|16.846 17:40:16|16.846 17:40:17|16.846 17:40:18|16.846 17:40:19|16.846 17:40:20|16.846 17:40:21|16.846 17:40:22|16.846 17:40:23|16.846 17:40:24|16.846 17:40:25|16.846 17:40:26|16.846 17:40:27|16.846 17:40:28|16.846 17:40:30|16.846 17:40:30|16.846 17:40:31|16.846 17:40:32|16.846 17:40:33|16.846 17:40:34|16.846 17:40:35|16.846 17:40:37|16.846 17:40:38|16.846 17:40:39|16.865 17:40:40|16.865 17:40:41|16.865 17:40:42|16.865 17:40:43|16.847 17:40:44|16.847 17:40:45|16.847 17:40:46|16.847 17:40:47|16.847 17:40:49|16.847 17:40:49|16.847 17:40:50|16.847 17:40:52|16.846 17:40:52|16.847 17:40:53|16.859 17:40:54|16.859 17:40:55|16.859 17:40:56|16.859 17:40:57|16.859 17:40:58|16.859 17:40:59|16.858 17:41:00|16.858 17:41:01|16.861 17:41:02|16.861 17:41:03|16.861 17:41:04|16.861 17:41:05|16.863 17:41:06|16.863 17:41:07|16.863 17:41:08|16.863 17:41:09|16.863 17:41:10|16.863 17:41:11|16.863 17:41:12|16.863 17:41:14|16.863 17:41:14|16.867 17:41:15|16.867 17:41:16|16.867 17:41:17|16.854 17:41:18|16.854 17:41:19|16.854 17:41:20|16.867 17:41:22|16.867 17:41:22|16.867 17:41:23|16.867 17:41:24|16.867 17:41:25|16.867 17:41:26|16.867 17:41:27|16.867 17:41:28|16.867 17:41:29|16.854 17:41:30|16.854 17:41:31|16.854 17:41:32|16.868 17:41:33|16.868 17:41:34|16.868 17:41:35|16.868 17:41:36|16.868 17:41:38|16.868 17:41:39|16.868 17:41:40|16.868 17:41:41|16.868 17:41:42|16.868 17:41:43|16.868 17:41:44|16.868 17:41:46|16.868 17:41:47|16.854 17:41:48|16.854 17:41:49|16.854 17:41:50|16.854 17:41:50|16.854 17:41:51|16.854 17:41:53|16.854 17:41:54|16.854 17:41:55|16.854 17:41:56|16.854 17:41:57|16.854 17:41:58|16.854 17:41:59|16.854 17:42:00|16.854 17:42:01|16.854 17:42:02|16.854 17:42:03|16.854 17:42:04|16.854 17:42:05|16.854 17:42:06|16.846 17:42:07|16.846 17:42:08|16.846 17:42:09|16.846 17:42:10|16.846 17:42:11|16.846 17:42:12|16.846 17:42:13|16.846 17:42:14|16.846 17:42:15|16.846 17:42:16|16.846 17:42:17|16.846 17:42:18|16.846 17:42:19|16.86 17:42:20|16.86 17:42:21|16.86 17:42:22|16.86 17:42:23|16.846 17:42:24|16.846 17:42:25|16.846 17:42:26|16.846 17:42:27|16.84 17:42:28|16.84 17:42:29|16.84 17:42:30|16.811 17:42:31|16.857 17:42:32|16.857 17:42:33|16.857 17:42:34|16.857 17:42:35|16.857 17:42:36|16.857 17:42:37|16.857 17:42:38|16.857 17:42:39|16.857 17:42:40|16.857 17:42:41|16.857 17:42:42|16.857 17:42:43|16.857 17:42:45|16.857 17:42:45|16.815 17:42:47|16.832 17:42:48|16.832 17:42:49|16.832 17:42:50|16.832 17:42:51|16.832 17:42:51|16.832 17:42:52|16.832 17:42:54|16.832 17:42:55|16.832 17:42:55|16.832 17:42:57|16.832 17:42:58|16.832 17:42:58|16.832 17:43:00|16.832 17:43:01|16.832 17:43:02|16.832 17:43:02|16.832 17:43:04|16.832 17:43:05|16.832 17:43:06|16.832 17:43:07|16.824 17:43:08|16.824 17:43:09|16.824 17:43:10|16.824 17:43:11|16.824 17:43:12|16.824 17:43:13|16.824 17:43:14|16.824 17:43:15|16.824 17:43:16|16.824 17:43:17|16.824 17:43:18|16.824 17:43:19|16.81 17:43:20|16.81 17:43:21|16.81 17:43:22|16.81 17:43:23|16.81 17:43:24|16.81 17:43:25|16.808 17:43:26|16.808 17:43:27|16.808 17:43:28|16.808 17:43:29|16.808 17:43:30|16.823 17:43:31|16.824 17:43:32|16.824 17:43:33|16.824 17:43:34|16.825 17:43:35|16.825 17:43:36|16.825 17:43:37|16.825 17:43:38|16.825 17:43:39|16.825 17:43:41|16.825 17:43:42|16.825 17:43:43|16.825 17:43:43|16.825 17:43:45|16.825 17:43:46|16.825 17:43:47|16.825 17:43:48|16.825 17:43:49|16.808 17:43:51|16.808 17:43:52|16.808 17:43:53|16.82 17:43:54|16.82 17:43:55|16.82 17:43:56|16.82 17:43:57|16.82 17:43:57|16.82 17:43:59|16.82 17:43:59|16.82 17:44:02|16.82 17:44:02|16.82 17:44:03|16.808 17:44:05|16.817 17:44:05|16.817 17:44:06|16.817 17:44:07|16.817 17:44:08|16.808 17:44:09|16.808 17:44:10|16.808 17:44:11|16.808 17:44:12|16.808 17:44:13|16.818 17:44:14|16.818 17:44:15|16.818 17:44:16|16.818 17:44:18|16.818 17:44:20|16.817 17:44:21|16.817 17:44:23|16.817 17:44:23|16.817 17:44:25|16.817 17:44:26|16.798 17:44:27|16.798 17:44:28|16.798 17:44:29|16.798 17:44:30|16.798 17:44:31|16.798 17:44:32|16.798 17:44:33|16.798 17:44:34|16.798 17:44:35|16.798 17:44:36|16.798 17:44:37|16.798 17:44:38|16.799 17:44:39|16.799 17:44:40|16.799 17:44:41|16.799 17:44:42|16.799 17:44:43|16.799 17:44:44|16.799 17:44:45|16.799 17:44:46|16.799 17:44:47|16.799 17:44:48|16.799 17:44:49|16.799 17:44:50|16.799 17:44:51|16.799 17:44:52|16.799 17:44:53|16.799 17:44:54|16.799 17:44:55|16.8 17:44:56|16.8 17:44:57|16.8 17:44:58|16.8 17:44:59|16.8 17:45:00|16.8 17:45:02|16.8 17:45:02|16.8 17:45:03|16.819 17:45:04|16.819 17:45:06|16.819 17:45:06|16.819 17:45:07|16.803 17:45:09|16.803 17:45:09|16.803 17:45:10|16.803 17:45:12|16.803 17:45:13|16.803 17:45:13|16.803 17:45:14|16.803 17:45:15|16.817 17:45:16|16.799 17:45:17|16.799 17:45:20|16.799 17:45:21|16.799 17:45:22|16.799 17:45:24|16.799 17:45:25|16.818 17:45:26|16.818 17:45:27|16.818 17:45:29|16.818 17:45:29|16.822 17:45:31|16.822 17:45:33|16.822 17:45:33|16.822 17:45:34|16.822 17:45:35|16.822 17:45:36|16.816 17:45:37|16.816 17:45:38|16.816 17:45:39|16.816 17:45:40|16.799 17:45:41|16.799 17:45:42|16.799 17:45:43|16.799 17:45:44|16.799 17:45:46|16.799 17:45:47|16.799 17:45:48|16.799 17:45:49|16.799 17:45:50|16.799 17:45:51|16.799 17:45:52|16.799 17:45:54|16.799 17:45:54|16.799 17:45:55|16.799 17:45:56|16.799 17:45:57|16.799 17:45:58|16.799 17:45:59|16.799 17:46:00|16.799 17:46:02|16.799 17:46:03|16.799 17:46:04|16.799 17:46:05|16.799 17:46:06|16.799 17:46:07|16.799 17:46:08|16.799 17:46:09|16.799 17:46:10|16.801 17:46:11|16.801 17:46:12|16.801 17:46:13|16.801 17:46:13|16.801 17:46:15|16.801 17:46:16|16.801 17:46:17|16.801 17:46:17|16.801 17:46:19|16.801 17:46:20|16.801 17:46:21|16.801 17:46:22|16.801 17:46:23|16.801 17:46:24|16.801 17:46:25|16.801 17:46:26|16.801 17:46:27|16.801 17:46:28|16.776 17:46:29|16.786 17:46:30|16.786 17:46:31|16.786 17:46:32|16.786 17:46:33|16.786 17:46:35|16.786 17:46:35|16.786 17:46:36|16.786 17:46:37|16.786 17:46:38|16.786 17:46:39|16.786 17:46:40|16.786 17:46:41|16.786 17:46:43|16.786 17:46:44|16.786 17:46:46|16.786 17:46:46|16.786 17:46:48|16.786 17:46:49|16.786 17:46:50|16.786 17:46:51|16.786 17:46:52|16.786 17:46:53|16.786 17:46:54|16.786 17:46:55|16.782 17:46:56|16.782 17:46:58|16.782 17:46:58|16.785 17:46:59|16.785 17:47:00|16.785 17:47:01|16.785 17:47:02|16.785 17:47:04|16.785 17:47:05|16.785 17:47:06|16.785 17:47:06|16.785 17:47:08|16.785 17:47:09|16.785 17:47:10|16.785 17:47:10|16.797 17:47:12|16.797 17:47:13|16.797 17:47:14|16.797 17:47:15|16.793 17:47:16|16.793 17:47:17|16.793 17:47:18|16.793 17:47:19|16.793 17:47:20|16.775 17:47:21|16.794 17:47:22|16.794 17:47:23|16.794 17:47:24|16.794 17:47:25|16.794 17:47:26|16.794 17:47:27|16.794 17:47:28|16.794 17:47:29|16.8 17:47:30|16.791 17:47:31|16.791 17:47:32|16.818 17:47:33|16.797 17:47:34|16.797 17:47:35|16.791 17:47:36|16.79 17:47:37|16.79 17:47:38|16.79 17:47:39|16.79 17:47:40|16.79 17:47:41|16.79 17:47:42|16.79 17:47:43|16.79 17:47:45|16.79 17:47:46|16.79 17:47:47|16.79 17:47:48|16.79 17:47:49|16.79 17:47:50|16.79 17:47:51|16.79 17:47:52|16.79 17:47:53|16.79 17:47:55|16.79 17:47:55|16.79 17:47:56|16.79 17:47:57|16.79 17:47:58|16.79 17:48:00|16.79 17:48:01|16.79 17:48:01|16.79 17:48:02|16.79 17:48:03|16.79 17:48:04|16.791 17:48:05|16.791 17:48:06|16.768 17:48:07|16.768 17:48:09|16.768 17:48:09|16.768 17:48:11|16.768 17:48:11|16.768 17:48:12|16.797 17:48:13|16.797 17:48:14|16.797 17:48:15|16.797 17:48:17|16.759 17:48:18|16.759 17:48:18|16.759 17:48:19|16.759 17:48:20|16.759 17:48:22|16.79 17:48:23|16.767 17:48:24|16.767 17:48:24|16.767 17:48:26|16.767 17:48:26|16.767 17:48:28|16.767 17:48:29|16.767 17:48:31|16.795 17:48:32|16.795 17:48:33|16.795 17:48:35|16.795 17:48:35|16.795 17:48:37|16.795 17:48:38|16.795 17:48:39|16.795 17:48:40|16.795 17:48:41|16.795 17:48:42|16.795 17:48:43|16.795 17:48:44|16.795 17:48:45|16.818 17:48:46|16.818 17:48:47|16.818 17:48:48|16.813 17:48:49|16.813 17:48:50|16.813 17:48:52|16.813 17:48:53|16.818 17:48:53|16.781 17:48:55|16.781 17:48:56|16.781 17:48:57|16.781 17:48:57|16.781 17:48:58|16.799 17:49:00|16.799 17:49:00|16.799 17:49:01|16.799 17:49:02|16.799 17:49:03|16.799 17:49:05|16.799 17:49:05|16.799 17:49:07|16.799 17:49:08|16.799 17:49:08|16.798 17:49:09|16.798 17:49:10|16.798 17:49:11|16.798 17:49:13|16.798 17:49:13|16.798 17:49:15|16.798 17:49:17|16.798 17:49:18|16.798 17:49:18|16.798 17:49:19|16.798 17:49:21|16.798 17:49:21|16.798 17:49:24|16.798 17:49:25|16.798 17:49:26|16.798 17:49:27|16.798 17:49:28|16.798 17:49:30|16.798 17:49:31|16.798 17:49:31|16.798 17:49:33|16.798 17:49:34|16.798 17:49:36|16.798 17:49:37|16.799 17:49:39|16.799 17:49:39|16.799 17:49:40|16.799 17:49:41|16.799 17:49:42|16.799 17:49:43|16.799 17:49:44|16.799 17:49:45|16.799 17:49:46|16.799 17:49:47|16.799 17:49:48|16.798 17:49:50|16.781 17:49:50|16.781 17:49:51|16.782 17:49:52|16.782 17:49:53|16.782 17:49:54|16.782 17:49:55|16.782 17:49:56|16.782 17:49:57|16.782 17:49:58|16.782 17:49:59|16.782 17:50:00|16.782 17:50:01|16.782 17:50:02|16.782 17:50:03|16.782 17:50:04|16.782 17:50:05|16.782 17:50:06|16.782 17:50:07|16.782 17:50:08|16.782 17:50:09|16.782 17:50:10|16.782 17:50:11|16.782 17:50:12|16.782 17:50:13|16.782 17:50:14|16.782 17:50:15|16.782 17:50:16|16.782 17:50:17|16.782 17:50:18|16.782 17:50:19|16.781 17:50:20|16.781 17:50:21|16.781 17:50:22|16.781 17:50:24|16.781 17:50:25|16.782 17:50:26|16.782 17:50:27|16.782 17:50:28|16.782 17:50:30|16.782 17:50:32|16.782 17:50:32|16.782 17:50:34|16.782 17:50:35|16.782 17:50:36|16.782 17:50:37|16.782 17:50:38|16.782 17:50:39|16.782 17:50:40|16.782 17:50:42|16.782 17:50:43|16.782 17:50:44|16.782 17:50:45|16.782 17:50:47|16.782 17:50:48|16.782 17:50:49|16.782 17:50:50|16.782 17:50:50|16.782 17:50:52|16.782 17:50:53|16.782 17:50:53|16.782 17:50:55|16.781 17:50:55|16.781 17:50:57|16.781 17:50:58|16.781 17:50:59|16.781 17:51:00|16.781 17:51:01|16.781 17:51:02|16.781 17:51:03|16.781 17:51:04|16.781 17:51:05|16.781 17:51:05|16.781 17:51:07|16.781 17:51:07|16.781 17:51:09|16.781 17:51:09|16.781 17:51:11|16.781 17:51:12|16.781 17:51:13|16.781 17:51:14|16.781 17:51:15|16.781 17:51:17|16.781 17:51:17|16.781 17:51:19|16.781 17:51:20|16.781 17:51:21|16.783 17:51:22|16.783 17:51:22|16.783 17:51:24|16.783 17:51:25|16.783 17:51:25|16.783 17:51:26|16.783 17:51:28|16.783 17:51:29|16.783 17:51:30|16.783 17:51:31|16.783 17:51:32|16.783 17:51:33|16.783 17:51:33|16.783 17:51:35|16.783 17:51:36|16.783 17:51:37|16.783 17:51:38|16.783 17:51:39|16.777 17:51:39|16.777 17:51:41|16.777 17:51:41|16.777 17:51:43|16.777 17:51:44|16.774 17:51:45|16.774 17:51:46|16.774 17:51:47|16.774 17:51:49|16.788 17:51:50|16.788 17:51:51|16.788 17:51:52|16.788 17:51:53|16.788 17:51:54|16.788 17:51:55|16.788 17:51:57|16.788 17:51:57|16.788 17:51:58|16.788 17:51:59|16.788 17:52:01|16.788 17:52:01|16.788 17:52:02|16.788 17:52:03|16.788 17:52:05|16.788 17:52:05|16.788 17:52:06|16.774 17:52:07|16.774 17:52:09|16.774 17:52:10|16.774 17:52:10|16.774 17:52:11|16.774 17:52:12|16.774 17:52:14|16.774 17:52:15|16.788 17:52:15|16.788 17:52:17|16.788 17:52:17|16.788 17:52:18|16.788 17:52:19|16.788 17:52:20|16.788 17:52:22|16.788 17:52:23|16.788 17:52:24|16.788 17:52:25|16.788 17:52:27|16.788 17:52:29|16.788 17:52:30|16.788 17:52:32|16.793 17:52:33|16.778 17:52:34|16.778 17:52:35|16.778 17:52:36|16.778 17:52:37|16.778 17:52:38|16.778 17:52:39|16.778 17:52:40|16.778 17:52:41|16.778 17:52:42|16.778 17:52:43|16.778 17:52:44|16.778 17:52:45|16.778 17:52:46|16.778 17:52:48|16.778 17:52:49|16.789 17:52:50|16.789 17:52:50|16.789 17:52:52|16.789 17:52:52|16.789 17:52:53|16.789 17:52:54|16.789 17:52:56|16.789 17:52:57|16.789 17:52:58|16.789 17:52:58|16.789 17:53:00|16.789 17:53:01|16.789 17:53:02|16.789 17:53:04|16.789 17:53:04|16.789 17:53:05|16.789 17:53:06|16.789 17:53:07|16.789 17:53:08|16.789 17:53:09|16.789 17:53:10|16.789 17:53:12|16.789 17:53:12|16.789 17:53:13|16.789 17:53:15|16.775 17:53:16|16.775 17:53:17|16.775 17:53:18|16.775 17:53:19|16.775 17:53:20|16.775 17:53:21|16.762 17:53:22|16.762 17:53:23|16.762 17:53:24|16.762 17:53:25|16.762 17:53:27|16.762 17:53:28|16.762 17:53:30|16.772 17:53:31|16.772 17:53:31|16.773 17:53:33|16.773 17:53:35|16.773 17:53:36|16.789 17:53:37|16.789 17:53:38|16.789 17:53:39|16.789 17:53:40|16.789 17:53:41|16.789 17:53:42|16.789 17:53:43|16.789 17:53:44|16.789 17:53:46|16.789 17:53:47|16.784 17:53:47|16.784 17:53:48|16.784 17:53:50|16.784 17:53:51|16.784 17:53:52|16.784 17:53:53|16.765 17:53:54|16.765 17:53:54|16.765 17:53:55|16.765 17:53:56|16.765 17:53:57|16.765 17:53:58|16.765 17:53:59|16.765 17:54:01|16.765 17:54:02|16.765 17:54:03|16.763 17:54:04|16.763 17:54:04|16.777 17:54:05|16.777 17:54:06|16.76 17:54:07|16.76 17:54:08|16.76 17:54:11|16.775 17:54:11|16.775 17:54:12|16.775 17:54:14|16.775 17:54:15|16.777 17:54:16|16.777 17:54:16|16.777 17:54:18|16.777 17:54:19|16.76 17:54:19|16.76 17:54:20|16.76 17:54:22|16.76 17:54:22|16.76 17:54:24|16.76 17:54:25|16.76 17:54:26|16.76 17:54:27|16.76 17:54:29|16.76 17:54:30|16.752 17:54:31|16.752 17:54:33|16.752 17:54:34|16.752 17:54:34|16.752 17:54:36|16.748 17:54:37|16.748 17:54:38|16.748 17:54:39|16.748 17:54:39|16.748 17:54:41|16.748 17:54:42|16.748 17:54:43|16.748 17:54:44|16.763 17:54:45|16.763 17:54:45|16.763 17:54:46|16.748 17:54:48|16.748 17:54:48|16.748 17:54:50|16.757 17:54:52|16.757 17:54:53|16.757 17:54:54|16.757 17:54:54|16.757 17:54:56|16.757 17:54:57|16.757 17:54:58|16.757 17:54:59|16.757 17:55:01|16.757 17:55:02|16.735 17:55:03|16.735 17:55:04|16.735 17:55:05|16.735 17:55:06|16.736 17:55:07|16.736 17:55:09|16.736 17:55:09|16.736 17:55:10|16.736 17:55:11|16.736 17:55:12|16.736 17:55:13|16.736 17:55:14|16.736 17:55:15|16.736 17:55:16|16.766 17:55:17|16.769 17:55:18|16.769 17:55:19|16.757 17:55:20|16.757 17:55:21|16.777 17:55:22|16.777 17:55:23|16.777 17:55:24|16.777 17:55:25|16.777 17:55:26|16.777 17:55:27|16.777 17:55:28|16.777 17:55:29|16.777 17:55:30|16.777 17:55:31|16.777 17:55:32|16.777 17:55:33|16.779 17:55:35|16.779 17:55:35|16.779 17:55:37|16.779 17:55:38|16.779 17:55:38|16.779 17:55:40|16.778 17:55:41|16.769 17:55:42|16.769 17:55:43|16.769 17:55:43|16.769 17:55:45|16.769 17:55:46|16.769 17:55:47|16.769 17:55:48|16.769 17:55:49|16.78 17:55:49|16.78 17:55:51|16.78 17:55:52|16.78 17:55:53|16.78 17:55:54|16.78 17:55:54|16.78 17:55:56|16.78 17:55:57|16.78 17:55:58|16.768 17:56:00|16.768 17:56:00|16.762 17:56:01|16.762 17:56:03|16.762 17:56:04|16.762 17:56:05|16.775 17:56:06|16.775 17:56:07|16.775 17:56:08|16.775 17:56:09|16.775 17:56:10|16.775 17:56:11|16.775 17:56:12|16.775 17:56:13|16.775 17:56:14|16.775 17:56:15|16.775 17:56:16|16.775 17:56:17|16.762 17:56:18|16.762 17:56:19|16.762 17:56:20|16.762 17:56:21|16.762 17:56:22|16.762 17:56:24|16.762 17:56:25|16.762 17:56:25|16.762 17:56:26|16.762 17:56:27|16.762 17:56:28|16.762 17:56:31|16.762 17:56:31|16.762 17:56:33|16.762 17:56:35|16.762 17:56:36|16.762 17:56:37|16.762 17:56:38|16.762 17:56:38|16.762 17:56:39|16.762 17:56:40|16.762 17:56:43|16.762 17:56:44|16.762 17:56:45|16.762 17:56:46|16.762 17:56:47|16.762 17:56:48|16.762 17:56:49|16.762 17:56:50|16.766 17:56:51|16.766 17:56:52|16.766 17:56:53|16.766 17:56:54|16.762 17:56:55|16.762 17:56:56|16.762 17:56:56|16.762 17:56:58|16.762 17:56:59|16.76 17:57:00|16.76 17:57:02|16.76 17:57:02|16.76 17:57:03|16.76 17:57:05|16.755 17:57:05|16.755 17:57:06|16.755 17:57:07|16.755 17:57:08|16.755 17:57:09|16.754 17:57:10|16.754 17:57:11|16.754 17:57:12|16.754 17:57:13|16.754 17:57:14|16.754 17:57:15|16.754 17:57:16|16.754 17:57:17|16.754 17:57:18|16.754 17:57:19|16.754 17:57:20|16.754 17:57:21|16.754 17:57:22|16.754 17:57:23|16.754 17:57:24|16.754 17:57:25|16.754 17:57:27|16.754 17:57:27|16.754 17:57:28|16.754 17:57:29|16.754 17:57:30|16.754 17:57:32|16.754 17:57:34|16.754 17:57:35|16.754 17:57:36|16.754 17:57:37|16.764 17:57:38|16.764 17:57:39|16.764 17:57:40|16.764 17:57:41|16.764 17:57:43|16.764 17:57:45|16.764 17:57:45|16.764 17:57:47|16.764 17:57:47|16.764 17:57:49|16.764 17:57:50|16.764 17:57:51|16.764 17:57:52|16.764 17:57:53|16.764 17:57:54|16.764 17:57:55|16.764 17:57:56|16.774 17:57:57|16.774 17:57:58|16.764 17:57:59|16.764 17:58:00|16.764 17:58:01|16.764 17:58:02|16.764 17:58:03|16.764 17:58:04|16.764 17:58:05|16.764 17:58:06|16.764 17:58:07|16.764 17:58:08|16.764 17:58:09|16.764 17:58:10|16.764 17:58:11|16.764 17:58:12|16.764 17:58:13|16.764 17:58:15|16.764 17:58:15|16.764 17:58:17|16.764 17:58:17|16.764 17:58:18|16.764 17:58:19|16.764 17:58:20|16.764 17:58:21|16.764 17:58:22|16.764 17:58:24|16.764 17:58:25|16.764 17:58:26|16.764 17:58:27|16.764 17:58:28|16.752 17:58:29|16.752 17:58:30|16.752 17:58:31|16.753 17:58:32|16.77 17:58:33|16.77 17:58:34|16.77 17:58:36|16.77 17:58:36|16.77 17:58:37|16.77 17:58:39|16.77 17:58:40|16.77 17:58:41|16.77 17:58:41|16.77 17:58:43|16.77 17:58:43|16.77 17:58:45|16.77 17:58:46|16.77 17:58:47|16.77 17:58:48|16.773 17:58:49|16.773 17:58:50|16.773 17:58:51|16.773 17:58:52|16.773 17:58:53|16.773 17:58:55|16.771 17:58:55|16.771 17:58:57|16.771 17:58:57|16.771 17:58:58|16.771 17:59:00|16.771 17:59:01|16.771 17:59:02|16.771 17:59:03|16.771 17:59:04|16.771 17:59:05|16.771 17:59:06|16.771 17:59:07|16.771 17:59:09|16.771 17:59:10|16.771 17:59:10|16.771 17:59:12|16.771 17:59:13|16.741 17:59:14|16.741 17:59:15|16.741 17:59:16|16.755 17:59:17|16.755 17:59:18|16.755 17:59:19|16.755 17:59:20|16.755 17:59:21|16.755 17:59:22|16.755 17:59:23|16.755 17:59:23|16.755 17:59:24|16.755 17:59:26|16.755 17:59:27|16.755 17:59:28|16.755 17:59:29|16.755 17:59:30|16.755 17:59:31|16.755 17:59:32|16.755 17:59:34|16.755 17:59:35|16.755 17:59:36|16.755 17:59:37|16.755 17:59:38|16.755 17:59:39|16.755 17:59:40|16.755 17:59:42|16.755 17:59:43|16.755 17:59:43|16.75 17:59:45|16.75 17:59:45|16.766 17:59:47|16.766 17:59:48|16.766 17:59:49|16.766 17:59:50|16.766 17:59:51|16.75 17:59:52|16.75 17:59:53|16.75 17:59:54|16.75 17:59:55|16.75 17:59:56|16.75 17:59:57|16.75 17:59:58|16.75 17:59:58|16.75 17:59:59|16.75 18:00:00|16.75 18:00:02|16.75 18:00:03|16.75 18:00:04|16.75 18:00:05|16.75 18:00:05|16.75 18:00:07|16.75 18:00:07|16.75 18:00:08|16.75 18:00:10|16.75 18:00:10|16.75 18:00:12|16.75 18:00:13|16.75 18:00:14|16.755 18:00:15|16.755 18:00:16|16.755 18:00:17|16.755 18:00:18|16.755 18:00:19|16.763 18:00:20|16.763 18:00:21|16.763 18:00:22|16.763 18:00:23|16.763 18:00:24|16.763 18:00:25|16.764 18:00:26|16.764 18:00:27|16.764 18:00:28|16.764 18:00:29|16.762 18:00:30|16.762 18:00:31|16.762 18:00:32|16.762 18:00:33|16.762 18:00:34|16.762 18:00:35|16.762 18:00:36|16.785 18:00:37|16.769 18:00:38|16.769 18:00:39|16.769 18:00:40|16.769 18:00:41|16.769 18:00:42|16.769 18:00:43|16.769 18:00:44|16.784 18:00:45|16.784 18:00:46|16.784 18:00:47|16.784 18:00:48|16.784 18:00:49|16.784 18:00:50|16.784 18:00:51|16.783 18:00:52|16.783 18:00:53|16.783 18:00:54|16.783 18:00:55|16.783 18:00:56|16.783 18:00:58|16.783 18:00:59|16.783 18:01:00|16.783 18:01:01|16.783 18:01:02|16.783 18:01:03|16.785 18:01:04|16.785 18:01:05|16.785 18:01:06|16.785 18:01:07|16.785 18:01:08|16.785 18:01:09|16.785 18:01:10|16.785 18:01:12|16.785 18:01:12|16.785 18:01:14|16.767 18:01:15|16.767 18:01:16|16.767 18:01:16|16.767 18:01:18|16.767 18:01:18|16.767 18:01:19|16.767 18:01:21|16.77 18:01:21|16.77 18:01:22|16.77 18:01:23|16.77 18:01:25|16.77 18:01:26|16.77 18:01:27|16.77 18:01:28|16.77 18:01:29|16.77 18:01:30|16.77 18:01:30|16.77 18:01:32|16.77 18:01:32|16.77 18:01:33|16.77 18:01:35|16.77 18:01:35|16.77 18:01:37|16.77 18:01:38|16.77 18:01:38|16.77 18:01:39|16.77 18:01:40|16.77 18:01:42|16.782 18:01:42|16.782 18:01:43|16.782 18:01:45|16.782 18:01:46|16.768 18:01:46|16.768 18:01:48|16.768 18:01:48|16.768 18:01:50|16.768 18:01:51|16.768 18:01:51|16.768 18:01:53|16.768 18:01:54|16.768 18:01:55|16.763 18:01:56|16.781 18:01:57|16.781 18:01:58|16.781 18:01:59|16.781 18:02:00|16.781 18:02:01|16.781 18:02:02|16.781 18:02:03|16.772 18:02:04|16.772 18:02:05|16.805 18:02:06|16.805 18:02:07|16.805 18:02:08|16.805 18:02:09|16.805 18:02:10|16.805 18:02:11|16.793 18:02:12|16.793 18:02:13|16.793 18:02:14|16.793 18:02:15|16.793 18:02:16|16.793 18:02:17|16.793 18:02:18|16.793 18:02:19|16.793 18:02:20|16.793 18:02:21|16.793 18:02:22|16.793 18:02:23|16.793 18:02:24|16.793 18:02:25|16.793 18:02:26|16.793 18:02:27|16.793 18:02:28|16.793 18:02:29|16.793 18:02:30|16.793 18:02:31|16.793 18:02:32|16.786 18:02:33|16.786 18:02:34|16.786 18:02:35|16.786 18:02:36|16.786 18:02:37|16.786 18:02:38|16.786 18:02:39|16.786 18:02:40|16.786 18:02:41|16.786 18:02:42|16.77 18:02:43|16.77 18:02:44|16.77 18:02:45|16.77 18:02:46|16.77 18:02:47|16.77 18:02:48|16.77 18:02:49|16.784 18:02:50|16.784 18:02:51|16.784 18:02:53|16.784 18:02:54|16.784 18:02:55|16.769 18:02:55|16.769 18:02:57|16.782 18:02:59|16.768 18:03:00|16.768 18:03:00|16.768 18:03:01|16.766 18:03:02|16.766 18:03:04|16.766 18:03:06|16.766 18:03:07|16.766 18:03:08|16.766 18:03:08|16.766 18:03:10|16.766 18:03:11|16.766 18:03:12|16.766 18:03:12|16.766 18:03:14|16.766 18:03:15|16.766 18:03:16|16.766 18:03:17|16.766 18:03:18|16.766 18:03:18|16.766 18:03:20|16.766 18:03:20|16.766 18:03:22|16.766 18:03:24|16.766 18:03:24|16.766 18:03:26|16.766 18:03:27|16.766 18:03:28|16.766 18:03:29|16.766 18:03:30|16.766 18:03:31|16.766 18:03:32|16.766 18:03:33|16.766 18:03:34|16.766 18:03:35|16.788 18:03:36|16.788 18:03:38|16.788 18:03:39|16.789 18:03:41|16.789 18:03:43|16.789 18:03:44|16.789 18:03:44|16.789 18:03:46|16.789 18:03:47|16.789 18:03:48|16.789 18:03:49|16.789 18:03:50|16.789 18:03:51|16.789 18:03:52|16.789 18:03:53|16.788 18:03:54|16.788 18:03:55|16.788 18:03:56|16.788 18:03:57|16.788 18:03:58|16.789 18:03:59|16.789 18:04:00|16.789 18:04:01|16.789 18:04:02|16.789 18:04:03|16.789 18:04:04|16.789 18:04:05|16.789 18:04:06|16.789 18:04:07|16.789 18:04:08|16.789 18:04:09|16.789 18:04:10|16.789 18:04:11|16.77 18:04:12|16.77 18:04:13|16.77 18:04:14|16.77 18:04:15|16.77 18:04:16|16.77 18:04:17|16.77 18:04:18|16.77 18:04:19|16.77 18:04:20|16.77 18:04:21|16.77 18:04:22|16.77 18:04:23|16.77 18:04:24|16.77 18:04:25|16.77 18:04:26|16.77 18:04:27|16.77 18:04:28|16.77 18:04:29|16.77 18:04:30|16.77 18:04:31|16.77 18:04:32|16.773 18:04:33|16.773 18:04:34|16.787 18:04:35|16.77 18:04:36|16.767 18:04:37|16.755 18:04:39|16.746 18:04:39|16.746 18:04:40|16.746 18:04:41|16.746 18:04:42|16.746 18:04:43|16.746 18:04:44|16.733 18:04:45|16.733 18:04:46|16.75 18:04:47|16.75 18:04:48|16.75 18:04:49|16.75 18:04:50|16.75 18:04:52|16.75 18:04:53|16.75 18:04:53|16.75 18:04:55|16.75 18:04:56|16.75 18:04:56|16.75 18:04:58|16.733 18:04:58|16.732 18:04:59|16.732 18:05:00|16.726 18:05:01|16.726 18:05:03|16.726 18:05:03|16.726 18:05:05|16.726 18:05:06|16.726 18:05:07|16.732 18:05:08|16.732 18:05:09|16.732 18:05:10|16.732 18:05:11|16.716 18:05:12|16.716 18:05:14|16.716 18:05:14|16.716 18:05:15|16.716 18:05:16|16.716 18:05:17|16.716 18:05:18|16.732 18:05:19|16.732 18:05:20|16.732 18:05:21|16.732 18:05:22|16.732 18:05:23|16.732 18:05:24|16.732 18:05:25|16.732 18:05:26|16.732 18:05:27|16.732 18:05:28|16.732 18:05:29|16.717 18:05:30|16.717 18:05:31|16.717 18:05:32|16.717 18:05:33|16.717 18:05:34|16.717 18:05:35|16.717 18:05:36|16.717 18:05:37|16.717 18:05:38|16.717 18:05:39|16.717 18:05:40|16.717 18:05:41|16.717 18:05:42|16.74 18:05:43|16.74 18:05:44|16.724 18:05:45|16.724 18:05:46|16.724 18:05:47|16.724 18:05:48|16.724 18:05:49|16.724 18:05:50|16.724 18:05:51|16.724 18:05:52|16.724 18:05:53|16.721 18:05:54|16.721 18:05:56|16.721 18:05:56|16.721 18:05:57|16.721 18:05:58|16.722 18:05:59|16.722 18:06:01|16.722 18:06:02|16.722 18:06:04|16.722 18:06:04|16.722 18:06:06|16.732 18:06:06|16.732 18:06:08|16.732 18:06:09|16.732 18:06:10|16.732 18:06:11|16.732 18:06:11|16.736 18:06:13|16.736 18:06:14|16.736 18:06:14|16.736 18:06:16|16.736 18:06:16|16.736 18:06:17|16.719 18:06:19|16.719 18:06:20|16.719 18:06:21|16.736 18:06:22|16.736 18:06:23|16.736 18:06:24|16.736 18:06:25|16.736 18:06:26|16.736 18:06:27|16.736 18:06:28|16.736 18:06:29|16.736 18:06:30|16.736 18:06:31|16.736 18:06:32|16.736 18:06:33|16.736 18:06:34|16.736 18:06:35|16.736 18:06:35|16.736 18:06:37|16.736 18:06:38|16.736 18:06:39|16.736 18:06:40|16.736 18:06:41|16.715 18:06:42|16.719 18:06:43|16.719 18:06:44|16.716 18:06:45|16.716 18:06:46|16.719 18:06:47|16.719 18:06:48|16.719 18:06:49|16.719 18:06:50|16.719 18:06:51|16.719 18:06:52|16.719 18:06:53|16.719 18:06:54|16.719 18:06:55|16.719 18:06:56|16.719 18:06:57|16.719 18:06:58|16.719 18:06:59|16.719 18:07:00|16.719 18:07:01|16.739 18:07:03|16.739 18:07:04|16.739 18:07:05|16.739 18:07:06|16.739 18:07:07|16.743 18:07:08|16.743 18:07:09|16.743 18:07:10|16.743 18:07:11|16.743 18:07:12|16.743 18:07:13|16.743 18:07:14|16.74 18:07:15|16.74 18:07:16|16.743 18:07:17|16.743 18:07:18|16.743 18:07:19|16.743 18:07:21|16.743 18:07:21|16.743 18:07:22|16.743 18:07:23|16.743 18:07:24|16.743 18:07:25|16.743 18:07:26|16.743 18:07:27|16.743 18:07:28|16.743 18:07:29|16.729 18:07:30|16.729 18:07:31|16.744 18:07:32|16.744 18:07:34|16.744 18:07:34|16.744 18:07:35|16.744 18:07:37|16.744 18:07:37|16.744 18:07:38|16.744 18:07:39|16.744 18:07:41|16.744 18:07:42|16.727 18:07:44|16.727 18:07:44|16.727 18:07:46|16.727 18:07:47|16.727 18:07:47|16.727 18:07:49|16.727 18:07:51|16.727 18:07:51|16.73 18:07:53|16.73 18:07:53|16.73 18:07:54|16.73 18:07:55|16.73 18:07:56|16.73 18:07:57|16.73 18:07:58|16.73 18:07:59|16.73 18:08:00|16.73 18:08:01|16.73 18:08:02|16.73 18:08:03|16.73 18:08:04|16.73 18:08:05|16.73 18:08:06|16.727 18:08:07|16.727 18:08:08|16.727 18:08:09|16.721 18:08:10|16.721 18:08:11|16.721 18:08:12|16.721 18:08:13|16.742 18:08:14|16.742 18:08:15|16.742 18:08:16|16.725 18:08:17|16.725 18:08:18|16.725 18:08:19|16.722 18:08:20|16.722 18:08:21|16.722 18:08:23|16.722 18:08:24|16.722 18:08:25|16.722 18:08:26|16.722 18:08:27|16.722 18:08:28|16.741 18:08:29|16.725 18:08:30|16.741 18:08:32|16.741 18:08:33|16.741 18:08:34|16.741 18:08:34|16.74 18:08:36|16.74 18:08:36|16.74 18:08:37|16.74 18:08:39|16.74 18:08:40|16.74 18:08:41|16.74 18:08:42|16.74 18:08:43|16.721 18:08:44|16.721 18:08:45|16.721 18:08:46|16.721 18:08:47|16.721 18:08:47|16.721 18:08:49|16.721 18:08:50|16.721 18:08:50|16.721 18:08:52|16.721 18:08:52|16.721 18:08:54|16.721 18:08:55|16.721 18:08:56|16.721 18:08:57|16.718 18:08:58|16.718 18:08:58|16.718 18:09:00|16.718 18:09:00|16.718 18:09:02|16.74 18:09:03|16.74 18:09:05|16.728 18:09:06|16.728 18:09:07|16.742 18:09:08|16.742 18:09:09|16.742 18:09:10|16.742 18:09:10|16.742 18:09:12|16.742 18:09:13|16.742 18:09:13|16.742 18:09:15|16.742 18:09:17|16.742 18:09:18|16.742 18:09:19|16.742 18:09:20|16.742 18:09:21|16.742 18:09:22|16.742 18:09:23|16.742 18:09:24|16.742 18:09:25|16.742 18:09:26|16.742 18:09:27|16.73 18:09:28|16.73 18:09:29|16.73 18:09:30|16.73 18:09:31|16.73 18:09:32|16.73 18:09:33|16.73 18:09:34|16.73 18:09:35|16.73 18:09:36|16.73 18:09:37|16.73 18:09:38|16.73 18:09:39|16.73 18:09:40|16.73 18:09:41|16.73 18:09:42|16.73 18:09:44|16.739 18:09:46|16.739 18:09:47|16.739 18:09:47|16.739 18:09:48|16.739 18:09:50|16.739 18:09:51|16.739 18:09:52|16.739 18:09:53|16.739 18:09:54|16.739 18:09:55|16.739 18:09:56|16.739 18:09:57|16.739 18:09:58|16.75 18:09:59|16.75 18:10:00|16.75 18:10:01|16.75 18:10:02|16.75 18:10:03|16.75 18:10:04|16.75 18:10:05|16.75 18:10:06|16.75 18:10:07|16.75 18:10:08|16.75 18:10:09|16.75 18:10:10|16.75 18:10:11|16.75 18:10:12|16.75 18:10:13|16.75 18:10:14|16.75 18:10:15|16.75 18:10:16|16.75 18:10:17|16.75 18:10:18|16.75 18:10:19|16.75 18:10:20|16.75 18:10:21|16.75 18:10:22|16.75 18:10:23|16.75 18:10:24|16.75 18:10:25|16.75 18:10:26|16.75 18:10:27|16.75 18:10:28|16.75 18:10:29|16.729 18:10:30|16.729 18:10:31|16.729 18:10:32|16.729 18:10:33|16.729 18:10:34|16.729 18:10:35|16.729 18:10:36|16.729 18:10:37|16.729 18:10:38|16.729 18:10:39|16.729 18:10:40|16.729 18:10:41|16.729 18:10:42|16.729 18:10:43|16.747 18:10:45|16.747 18:10:46|16.747 18:10:47|16.747 18:10:48|16.747 18:10:50|16.747 18:10:51|16.749 18:10:52|16.749 18:10:53|16.749 18:10:53|16.734 18:10:55|16.734 18:10:55|16.734 18:10:57|16.734 18:10:58|16.734 18:11:00|16.734 18:11:00|16.734 18:11:01|16.734 18:11:03|16.734 18:11:04|16.734 18:11:05|16.734 18:11:07|16.734 18:11:08|16.734 18:11:08|16.734 18:11:09|16.734 18:11:10|16.734 18:11:12|16.734 18:11:12|16.734 18:11:13|16.734 18:11:14|16.75 18:11:15|16.75 18:11:16|16.75 18:11:18|16.75 18:11:19|16.75 18:11:20|16.75 18:11:21|16.75 18:11:22|16.733 18:11:23|16.733 18:11:24|16.733 18:11:25|16.733 18:11:26|16.733 18:11:27|16.733 18:11:28|16.733 18:11:29|16.733 18:11:30|16.733 18:11:31|16.733 18:11:32|16.733 18:11:33|16.733 18:11:34|16.733 18:11:36|16.733 18:11:36|16.733 18:11:37|16.733 18:11:39|16.733 18:11:40|16.733 18:11:40|16.733 18:11:41|16.733 18:11:42|16.733 18:11:43|16.733 18:11:46|16.733 18:11:47|16.733 18:11:49|16.733 18:11:50|16.75 18:11:51|16.75 18:11:52|16.75 18:11:53|16.75 18:11:54|16.75 18:11:55|16.75 18:11:56|16.751 18:11:57|16.751 18:11:58|16.736 18:11:59|16.736 18:12:00|16.735 18:12:02|16.735 18:12:03|16.735 18:12:05|16.735 18:12:05|16.735 18:12:06|16.735 18:12:07|16.735 18:12:08|16.735 18:12:09|16.735 18:12:10|16.735 18:12:11|16.735 18:12:12|16.735 18:12:13|16.735 18:12:14|16.735 18:12:15|16.735 18:12:16|16.735 18:12:17|16.735 18:12:18|16.735 18:12:19|16.735 18:12:20|16.735 18:12:21|16.735 18:12:22|16.728 18:12:23|16.728 18:12:24|16.728 18:12:25|16.728 18:12:26|16.728 18:12:27|16.728 18:12:28|16.728 18:12:29|16.728 18:12:30|16.728 18:12:31|16.728 18:12:32|16.728 18:12:33|16.728 18:12:34|16.728 18:12:35|16.741 18:12:36|16.741 18:12:37|16.741 18:12:38|16.728 18:12:39|16.742 18:12:40|16.728 18:12:41|16.728 18:12:42|16.728 18:12:43|16.728 18:12:44|16.728 18:12:45|16.728 18:12:46|16.728 18:12:48|16.728 18:12:49|16.728 18:12:49|16.728 18:12:51|16.728 18:12:51|16.728 18:12:53|16.728 18:12:54|16.728 18:12:55|16.728 18:12:56|16.728 18:12:57|16.728 18:12:58|16.728 18:12:59|16.728 18:13:00|16.728 18:13:01|16.728 18:13:02|16.728 18:13:04|16.728 18:13:05|16.728 18:13:05|16.728 18:13:07|16.748 18:13:08|16.748 18:13:09|16.748 18:13:11|16.748 18:13:12|16.748 18:13:12|16.748 18:13:14|16.748 18:13:15|16.748 18:13:16|16.748 18:13:17|16.747 18:13:18|16.747 18:13:19|16.747 18:13:20|16.747 18:13:21|16.747 18:13:22|16.747 18:13:23|16.747 18:13:24|16.747 18:13:25|16.747 18:13:26|16.747 18:13:27|16.73 18:13:28|16.73 18:13:29|16.747 18:13:30|16.747 18:13:31|16.747 18:13:32|16.747 18:13:33|16.747 18:13:34|16.747 18:13:35|16.747 18:13:36|16.747 18:13:37|16.747 18:13:38|16.747 18:13:39|16.747 18:13:40|16.747 18:13:41|16.747 18:13:42|16.747 18:13:43|16.747 18:13:44|16.747 18:13:45|16.747 18:13:46|16.747 18:13:47|16.747 18:13:49|16.747 18:13:50|16.747 18:13:51|16.747 18:13:52|16.747 18:13:54|16.747 18:13:54|16.747 18:13:55|16.747 18:13:58|16.747 18:13:59|16.73 18:14:00|16.73 18:14:01|16.73 18:14:02|16.73 18:14:03|16.73 18:14:04|16.73 18:14:05|16.73 18:14:06|16.73 18:14:07|16.73 18:14:08|16.73 18:14:09|16.73 18:14:10|16.73 18:14:11|16.73 18:14:12|16.73 18:14:13|16.73 18:14:15|16.73 18:14:16|16.73 18:14:16|16.747 18:14:18|16.747 18:14:18|16.73 18:14:19|16.73 18:14:21|16.73 18:14:21|16.73 18:14:23|16.73 18:14:23|16.73 18:14:25|16.73 18:14:26|16.73 18:14:26|16.73 18:14:28|16.73 18:14:28|16.73 18:14:29|16.747 18:14:31|16.747 18:14:31|16.747 18:14:33|16.747 18:14:34|16.747 18:14:35|16.747 18:14:35|16.747 18:14:36|16.747 18:14:38|16.747 18:14:38|16.747 18:14:39|16.747 18:14:41|16.747 18:14:41|16.747 18:14:43|16.747 18:14:43|16.747 18:14:44|16.747 18:14:46|16.747 18:14:47|16.747 18:14:49|16.747 18:14:50|16.747 18:14:51|16.747 18:14:52|16.747 18:14:53|16.747 18:14:55|16.747 18:14:55|16.74 18:14:56|16.74 18:14:58|16.74 18:14:58|16.74 18:14:59|16.74 18:15:00|16.74 18:15:01|16.74 18:15:02|16.74 18:15:04|16.74 18:15:04|16.74 18:15:05|16.74 18:15:06|16.74 18:15:07|16.74 18:15:08|16.74 18:15:10|16.74 18:15:10|16.74 18:15:11|16.749 18:15:12|16.749 18:15:13|16.749 18:15:14|16.749 18:15:15|16.751 18:15:16|16.734 18:15:17|16.742 18:15:18|16.742 18:15:19|16.742 18:15:21|16.742 18:15:21|16.735 18:15:22|16.735 18:15:23|16.735 18:15:24|16.741 18:15:26|16.741 18:15:26|16.741 18:15:27|16.741 18:15:28|16.741 18:15:29|16.741 18:15:30|16.718 18:15:31|16.718 18:15:32|16.718 18:15:34|16.718 18:15:35|16.718 18:15:36|16.718 18:15:37|16.718 18:15:38|16.718 18:15:38|16.718 18:15:40|16.718 18:15:41|16.718 18:15:42|16.718 18:15:43|16.72 18:15:44|16.72 18:15:45|16.719 18:15:46|16.737 18:15:47|16.741 18:15:48|16.741 18:15:49|16.741 18:15:50|16.741 18:15:51|16.741 18:15:53|16.741 18:15:53|16.741 18:15:54|16.741 18:15:55|16.741 18:15:56|16.741 18:15:57|16.741 18:15:58|16.741 18:15:59|16.741 18:16:00|16.741 18:16:01|16.741 18:16:02|16.718 18:16:03|16.718 18:16:04|16.718 18:16:05|16.718 18:16:06|16.718 18:16:07|16.718 18:16:08|16.718 18:16:09|16.718 18:16:11|16.719 18:16:12|16.719 18:16:13|16.719 18:16:14|16.719 18:16:15|16.719 18:16:17|16.718 18:16:17|16.732 18:16:18|16.713 18:16:19|16.713 18:16:20|16.713 18:16:21|16.713 18:16:22|16.713 18:16:24|16.713 18:16:25|16.713 18:16:26|16.713 18:16:26|16.713 18:16:27|16.713 18:16:29|16.713 18:16:29|16.713 18:16:30|16.713 18:16:32|16.713 18:16:33|16.713 18:16:34|16.713 18:16:34|16.713 18:16:36|16.713 18:16:36|16.713 18:16:37|16.713 18:16:39|16.713 18:16:40|16.713 18:16:41|16.713 18:16:41|16.713 18:16:42|16.713 18:16:43|16.734 18:16:45|16.734 18:16:46|16.717 18:16:46|16.714 18:16:48|16.714 18:16:48|16.714 18:16:49|16.714 18:16:50|16.714 18:16:51|16.714 18:16:53|16.714 18:16:54|16.732 18:16:54|16.732 18:16:55|16.732 18:16:56|16.714 18:16:57|16.714 18:16:59|16.714 18:16:59|16.714 18:17:01|16.714 18:17:01|16.714 18:17:03|16.714 18:17:03|16.712 18:17:04|16.712 18:17:05|16.712 18:17:06|16.712 18:17:07|16.712 18:17:08|16.712 18:17:09|16.712 18:17:10|16.712 18:17:11|16.712 18:17:13|16.712 18:17:14|16.712 18:17:16|16.712 18:17:18|16.711 18:17:18|16.711 18:17:19|16.711 18:17:21|16.711 18:17:21|16.711 18:17:22|16.711 18:17:23|16.711 18:17:24|16.711 18:17:25|16.733 18:17:26|16.733 18:17:27|16.733 18:17:29|16.733 18:17:29|16.733 18:17:31|16.717 18:17:31|16.717 18:17:32|16.717 18:17:34|16.717 18:17:34|16.717 18:17:35|16.717 18:17:36|16.717 18:17:38|16.711 18:17:39|16.71 18:17:40|16.71 18:17:40|16.71 18:17:41|16.71 18:17:43|16.71 18:17:44|16.71 18:17:44|16.721 18:17:45|16.721 18:17:47|16.721 18:17:47|16.721 18:17:49|16.721 18:17:49|16.721 18:17:51|16.721 18:17:53|16.721 18:17:55|16.69 18:17:56|16.695 18:17:58|16.697 18:17:59|16.697 18:18:00|16.697 18:18:00|16.697 18:18:02|16.697 18:18:03|16.697 18:18:04|16.697 18:18:05|16.697 18:18:06|16.697 18:18:07|16.697 18:18:08|16.697 18:18:09|16.697 18:18:10|16.697 18:18:11|16.697 18:18:12|16.697 18:18:13|16.697 18:18:15|16.697 18:18:15|16.697 18:18:16|16.697 18:18:17|16.697 18:18:18|16.687 18:18:19|16.687 18:18:20|16.687 18:18:21|16.687 18:18:22|16.687 18:18:23|16.687 18:18:24|16.687 18:18:25|16.687 18:18:26|16.687 18:18:27|16.687 18:18:28|16.687 18:18:29|16.687 18:18:30|16.693 18:18:31|16.693 18:18:32|16.693 18:18:33|16.693 18:18:34|16.693 18:18:35|16.696 18:18:36|16.696 18:18:37|16.696 18:18:38|16.696 18:18:40|16.696 18:18:40|16.696 18:18:41|16.696 18:18:42|16.696 18:18:43|16.696 18:18:44|16.696 18:18:45|16.696 18:18:46|16.696 18:18:47|16.696 18:18:48|16.683 18:18:49|16.683 18:18:50|16.683 18:18:52|16.683 18:18:53|16.683 18:18:55|16.667 18:18:56|16.685 18:18:58|16.669 18:19:00|16.669 18:19:01|16.669 18:19:01|16.669 18:19:02|16.669 18:19:03|16.669 18:19:04|16.669 18:19:05|16.685 18:19:07|16.685 18:19:08|16.685 18:19:08|16.685 18:19:09|16.685 18:19:11|16.685 18:19:11|16.685 18:19:12|16.685 18:19:13|16.685 18:19:14|16.685 18:19:15|16.685 18:19:17|16.673 18:19:18|16.666 18:19:19|16.666 18:19:20|16.666 18:19:21|16.666 18:19:22|16.666 18:19:23|16.666 18:19:24|16.681 18:19:25|16.681 18:19:26|16.681 18:19:27|16.681 18:19:28|16.681 18:19:30|16.683 18:19:31|16.671 18:19:32|16.671 18:19:32|16.671 18:19:35|16.671 18:19:35|16.671 18:19:36|16.671 18:19:37|16.671 18:19:38|16.671 18:19:39|16.671 18:19:40|16.671 18:19:42|16.671 18:19:43|16.671 18:19:44|16.671 18:19:45|16.671 18:19:46|16.671 18:19:47|16.671 18:19:48|16.671 18:19:49|16.671 18:19:50|16.671 18:19:51|16.671 18:19:52|16.671 18:19:54|16.666 18:19:55|16.666 18:19:56|16.666 18:19:57|16.676 18:19:58|16.676 18:20:00|16.675 18:20:01|16.674 18:20:02|16.674 18:20:03|16.665 18:20:04|16.665 18:20:05|16.662 18:20:06|16.662 18:20:07|16.662 18:20:08|16.662 18:20:09|16.662 18:20:10|16.662 18:20:11|16.662 18:20:13|16.662 18:20:14|16.662 18:20:15|16.662 18:20:16|16.662 18:20:17|16.662 18:20:17|16.662 18:20:19|16.662 18:20:19|16.662 18:20:20|16.662 18:20:21|16.662 18:20:22|16.662 18:20:23|16.662 18:20:24|16.662 18:20:25|16.662 18:20:26|16.662 18:20:27|16.662 18:20:28|16.662 18:20:30|16.662 18:20:30|16.662 18:20:31|16.662 18:20:32|16.662 18:20:33|16.662 18:20:34|16.662 18:20:35|16.662 18:20:36|16.662 18:20:38|16.661 18:20:39|16.661 18:20:39|16.661 18:20:40|16.661 18:20:41|16.661 18:20:42|16.661 18:20:43|16.661 18:20:44|16.661 18:20:46|16.661 18:20:46|16.661 18:20:47|16.661 18:20:48|16.661 18:20:49|16.661 18:20:50|16.661 18:20:52|16.661 18:20:53|16.661 18:20:54|16.66 18:20:54|16.661 18:20:56|16.661 18:20:56|16.661 18:20:58|16.661 18:20:59|16.661 18:21:00|16.661 18:21:01|16.674 18:21:02|16.674 18:21:02|16.674 18:21:04|16.674 18:21:04|16.674 18:21:05|16.674 18:21:06|16.674 18:21:07|16.674 18:21:09|16.664 18:21:10|16.664 18:21:11|16.664 18:21:12|16.664 18:21:13|16.664 18:21:14|16.664 18:21:16|16.661 18:21:17|16.661 18:21:18|16.661 18:21:19|16.661 18:21:20|16.661 18:21:21|16.661 18:21:22|16.661 18:21:23|16.661 18:21:24|16.661 18:21:26|16.661 18:21:26|16.661 18:21:27|16.661 18:21:29|16.661 18:21:30|16.661 18:21:31|16.661 18:21:31|16.672 18:21:32|16.672 18:21:33|16.672 18:21:34|16.694 18:21:36|16.678 18:21:36|16.678 18:21:37|16.678 18:21:38|16.678 18:21:40|16.678 18:21:41|16.678 18:21:42|16.678 18:21:43|16.682 18:21:44|16.682 18:21:45|16.682 18:21:46|16.682 18:21:47|16.683 18:21:48|16.682 18:21:49|16.682 18:21:50|16.682 18:21:51|16.682 18:21:52|16.682 18:21:53|16.682 18:21:55|16.682 18:21:57|16.682 18:21:57|16.682 18:21:59|16.682 18:22:00|16.692 18:22:01|16.682 18:22:03|16.682 18:22:03|16.682 18:22:05|16.682 18:22:06|16.682 18:22:07|16.682 18:22:08|16.682 18:22:09|16.682 18:22:11|16.682 18:22:12|16.682 18:22:13|16.682 18:22:14|16.682 18:22:15|16.682 18:22:16|16.682 18:22:17|16.682 18:22:18|16.682 18:22:19|16.682 18:22:20|16.682 18:22:21|16.682 18:22:21|16.682 18:22:23|16.682 18:22:24|16.682 18:22:25|16.682 18:22:26|16.661 18:22:27|16.661 18:22:27|16.661 18:22:29|16.661 18:22:30|16.66 18:22:30|16.66 18:22:32|16.66 18:22:33|16.66 18:22:34|16.677 18:22:35|16.677 18:22:36|16.677 18:22:38|16.677 18:22:38|16.677 18:22:39|16.677 18:22:40|16.677 18:22:41|16.677 18:22:42|16.677 18:22:43|16.677 18:22:44|16.677 18:22:45|16.677 18:22:46|16.677 18:22:47|16.677 18:22:48|16.677 18:22:49|16.677 18:22:50|16.677 18:22:51|16.677 18:22:52|16.677 18:22:53|16.677 18:22:54|16.677 18:22:56|16.677 18:22:58|16.677 18:23:00|16.677 18:23:01|16.677 18:23:02|16.677 18:23:03|16.677 18:23:04|16.677 18:23:05|16.677 18:23:06|16.677 18:23:07|16.677 18:23:08|16.677 18:23:09|16.677 18:23:10|16.677 18:23:11|16.677 18:23:12|16.677 18:23:13|16.677 18:23:14|16.677 18:23:15|16.677 18:23:16|16.677 18:23:17|16.677 18:23:18|16.677 18:23:19|16.677 18:23:20|16.677 18:23:21|16.677 18:23:22|16.677 18:23:23|16.677 18:23:25|16.66 18:23:26|16.66 18:23:27|16.66 18:23:27|16.66 18:23:29|16.66 18:23:30|16.66 18:23:31|16.66 18:23:32|16.66 18:23:33|16.66 18:23:34|16.66 18:23:35|16.66 18:23:36|16.66 18:23:37|16.66 18:23:38|16.66 18:23:39|16.66 18:23:40|16.66 18:23:41|16.66 18:23:42|16.66 18:23:43|16.66 18:23:44|16.66 18:23:45|16.66 18:23:46|16.66 18:23:47|16.66 18:23:48|16.66 18:23:49|16.66 18:23:50|16.66 18:23:51|16.66 18:23:52|16.66 18:23:53|16.66 18:23:54|16.675 18:23:56|16.675 18:23:57|16.675 18:23:58|16.66 18:23:59|16.66 18:24:01|16.66 18:24:02|16.66 18:24:03|16.66 18:24:04|16.66 18:24:06|16.66 18:24:07|16.66 18:24:08|16.66 18:24:09|16.66 18:24:10|16.66 18:24:11|16.66 18:24:11|16.66 18:24:14|16.66 18:24:15|16.66 18:24:16|16.66 18:24:17|16.66 18:24:18|16.66 18:24:19|16.66 18:24:20|16.66 18:24:21|16.66 18:24:22|16.66 18:24:23|16.66 18:24:24|16.66 18:24:25|16.66 18:24:26|16.66 18:24:27|16.66 18:24:28|16.66 18:24:29|16.66 18:24:30|16.66 18:24:31|16.66 18:24:32|16.66 18:24:33|16.66 18:24:34|16.66 18:24:35|16.66 18:24:36|16.66 18:24:37|16.66 18:24:38|16.66 18:24:39|16.66 18:24:40|16.66 18:24:41|16.66 18:24:42|16.66 18:24:43|16.66 18:24:44|16.66 18:24:45|16.66 18:24:46|16.66 18:24:47|16.67 18:24:48|16.67 18:24:49|16.67 18:24:50|16.67 18:24:51|16.67 18:24:52|16.67 18:24:53|16.67 18:24:54|16.67 18:24:55|16.67 18:24:56|16.67 18:24:57|16.67 18:24:59|16.658 18:25:00|16.658 18:25:01|16.658 18:25:03|16.658 18:25:04|16.658 18:25:05|16.655 18:25:06|16.668 18:25:07|16.668 18:25:08|16.668 18:25:08|16.668 18:25:10|16.655 18:25:10|16.655 18:25:12|16.655 18:25:13|16.655 18:25:14|16.655 18:25:14|16.655 18:25:16|16.655 18:25:16|16.655 18:25:18|16.655 18:25:19|16.655 18:25:20|16.655 18:25:21|16.655 18:25:21|16.655 18:25:23|16.655 18:25:23|16.655 18:25:24|16.66 18:25:26|16.66 18:25:26|16.66 18:25:27|16.66 18:25:29|16.66 18:25:30|16.66 18:25:31|16.66 18:25:32|16.66 18:25:33|16.66 18:25:34|16.66 18:25:34|16.66 18:25:35|16.66 18:25:37|16.66 18:25:37|16.66 18:25:39|16.66 18:25:40|16.66 18:25:41|16.66 18:25:41|16.66 18:25:43|16.66 18:25:43|16.66 18:25:44|16.66 18:25:45|16.653 18:25:48|16.653 18:25:48|16.653 18:25:49|16.671 18:25:50|16.669 18:25:51|16.669 18:25:52|16.669 18:25:53|16.648 18:25:54|16.649 18:25:55|16.649 18:25:56|16.649 18:25:57|16.649 18:25:59|16.647 18:26:01|16.647 18:26:02|16.647 18:26:03|16.647 18:26:05|16.647 18:26:05|16.647 18:26:07|16.647 18:26:08|16.647 18:26:09|16.647 18:26:10|16.665 18:26:11|16.665 18:26:13|16.665 18:26:13|16.665 18:26:15|16.665 18:26:15|16.665 18:26:16|16.665 18:26:17|16.665 18:26:18|16.665 18:26:20|16.665 18:26:21|16.665 18:26:21|16.665 18:26:23|16.665 18:26:23|16.665 18:26:24|16.665 18:26:26|16.665 18:26:27|16.665 18:26:27|16.665 18:26:29|16.665 18:26:30|16.665 18:26:30|16.665 18:26:31|16.665 18:26:33|16.665 18:26:33|16.665 18:26:34|16.665 18:26:35|16.665 18:26:37|16.665 18:26:38|16.665 18:26:39|16.665 18:26:40|16.665 18:26:41|16.665 18:26:42|16.662 18:26:43|16.662 18:26:44|16.662 18:26:45|16.662 18:26:46|16.662 18:26:47|16.662 18:26:49|16.662 18:26:50|16.662 18:26:51|16.662 18:26:52|16.662 18:26:53|16.662 18:26:53|16.662 18:26:54|16.662 18:26:56|16.662 18:26:57|16.662 18:26:58|16.662 18:26:59|16.662 18:27:01|16.662 18:27:02|16.662 18:27:03|16.662 18:27:04|16.662 18:27:05|16.662 18:27:07|16.662 18:27:08|16.665 18:27:09|16.665 18:27:10|16.665 18:27:11|16.665 18:27:12|16.665 18:27:13|16.665 18:27:14|16.665 18:27:15|16.665 18:27:16|16.665 18:27:18|16.665 18:27:19|16.665 18:27:20|16.665 18:27:21|16.665 18:27:22|16.665 18:27:23|16.665 18:27:24|16.665 18:27:25|16.665 18:27:26|16.665 18:27:28|16.665 18:27:28|16.665 18:27:29|16.665 18:27:31|16.665 18:27:31|16.665 18:27:33|16.665 18:27:34|16.665 18:27:35|16.665 18:27:36|16.665 18:27:37|16.665 18:27:38|16.665 18:27:39|16.665 18:27:40|16.665 18:27:41|16.665 18:27:42|16.665 18:27:43|16.665 18:27:44|16.665 18:27:45|16.665 18:27:46|16.665 18:27:48|16.665 18:27:48|16.665 18:27:49|16.665 18:27:50|16.665 18:27:51|16.665 18:27:52|16.665 18:27:53|16.665 18:27:54|16.665 18:27:55|16.665 18:27:56|16.665 18:27:57|16.665 18:27:58|16.665 18:27:59|16.665 18:28:00|16.665 18:28:01|16.665 18:28:02|16.665 18:28:03|16.665 18:28:04|16.665 18:28:05|16.665 18:28:06|16.665 18:28:07|16.665 18:28:08|16.665 18:28:09|16.665 18:28:10|16.665 18:28:11|16.637 18:28:12|16.611 18:28:13|16.621 18:28:14|16.607 18:28:15|16.61 18:28:16|16.61 18:28:17|16.6 18:28:18|16.623 18:28:19|16.623 18:28:21|16.623 18:28:22|16.616 18:28:23|16.616 18:28:23|16.617 18:28:25|16.617 18:28:27|16.617 18:28:27|16.617 18:28:28|16.617 18:28:29|16.617 18:28:31|16.617 18:28:31|16.617 18:28:33|16.617 18:28:34|16.599 18:28:35|16.599 18:28:35|16.599 18:28:37|16.597 18:28:38|16.599 18:28:39|16.594 18:28:40|16.599 18:28:41|16.599 18:28:41|16.621 18:28:42|16.621 18:28:43|16.621 18:28:44|16.621 18:28:45|16.621 18:28:46|16.621 18:28:48|16.621 18:28:48|16.621 18:28:49|16.621 18:28:50|16.621 18:28:52|16.621 18:28:53|16.621 18:28:53|16.616 18:28:55|16.616 18:28:56|16.616 18:28:57|16.616 18:28:58|16.616 18:28:59|16.616 18:29:00|16.616 18:29:01|16.616 18:29:02|16.616 18:29:03|16.616 18:29:04|16.616 18:29:05|16.616 18:29:06|16.612 18:29:07|16.612 18:29:08|16.612 18:29:09|16.612 18:29:10|16.612 18:29:11|16.612 18:29:12|16.612 18:29:13|16.612 18:29:14|16.612 18:29:15|16.611 18:29:16|16.611 18:29:17|16.611 18:29:18|16.611 18:29:19|16.611 18:29:20|16.611 18:29:21|16.604 18:29:22|16.604 18:29:23|16.604 18:29:24|16.604 18:29:25|16.604 18:29:26|16.604 18:29:27|16.604 18:29:28|16.604 18:29:29|16.604 18:29:30|16.604 18:29:32|16.604 18:29:32|16.604 18:29:33|16.6 18:29:34|16.6 18:29:35|16.6 18:29:36|16.6 18:29:37|16.6 18:29:38|16.6 18:29:40|16.6 18:29:41|16.6 18:29:41|16.6 18:29:43|16.6 18:29:43|16.6 18:29:45|16.6 18:29:45|16.6 18:29:46|16.6 18:29:48|16.6 18:29:49|16.6 18:29:49|16.6 18:29:51|16.6 18:29:52|16.6 18:29:52|16.6 18:29:53|16.64 18:29:54|16.658 18:29:56|16.628 18:29:56|16.628 18:29:57|16.642 18:29:59|16.642 18:30:00|16.642 18:30:00|16.642 18:30:01|16.642 18:30:03|16.642 18:30:04|16.642 18:30:05|16.642 18:30:06|16.642 18:30:06|16.642 18:30:08|16.642 18:30:08|16.642 18:30:10|16.642 18:30:11|16.642 18:30:12|16.642 18:30:13|16.642 18:30:14|16.642 18:30:15|16.642 18:30:16|16.642 18:30:17|16.642 18:30:18|16.642 18:30:19|16.642 18:30:20|16.642 18:30:21|16.642 18:30:22|16.642 18:30:23|16.642 18:30:25|16.642 18:30:26|16.642 18:30:27|16.642 18:30:28|16.642 18:30:30|16.642 18:30:30|16.642 18:30:31|16.642 18:30:32|16.642 18:30:33|16.642 18:30:34|16.638 18:30:35|16.638 18:30:36|16.638 18:30:37|16.627 18:30:38|16.627 18:30:39|16.627 18:30:40|16.627 18:30:41|16.627 18:30:42|16.627 18:30:43|16.627 18:30:44|16.641 18:30:46|16.641 18:30:47|16.641 18:30:48|16.641 18:30:49|16.641 18:30:50|16.641 18:30:51|16.641 18:30:52|16.641 18:30:53|16.641 18:30:54|16.641 18:30:55|16.641 18:30:56|16.641 18:30:57|16.641 18:30:58|16.641 18:30:59|16.641 18:31:00|16.641 18:31:01|16.641 18:31:02|16.641 18:31:03|16.641 18:31:04|16.641 18:31:05|16.64 18:31:06|16.64 18:31:07|16.64 18:31:08|16.64 18:31:09|16.64 18:31:10|16.64 18:31:11|16.636 18:31:12|16.636 18:31:13|16.636 18:31:14|16.636 18:31:15|16.636 18:31:16|16.636 18:31:17|16.636 18:31:18|16.636 18:31:19|16.636 18:31:20|16.636 18:31:21|16.636 18:31:22|16.636 18:31:23|16.636 18:31:24|16.636 18:31:26|16.636 18:31:26|16.636 18:31:28|16.636 18:31:29|16.636 18:31:30|16.641 18:31:31|16.641 18:31:31|16.641 18:31:33|16.641 18:31:34|16.641 18:31:35|16.641 18:31:36|16.641 18:31:36|16.641 18:31:38|16.641 18:31:39|16.641 18:31:40|16.641 18:31:41|16.641 18:31:42|16.641 18:31:43|16.641 18:31:44|16.641 18:31:45|16.641 18:31:46|16.641 18:31:47|16.641 18:31:48|16.641 18:31:49|16.641 18:31:49|16.64 18:31:51|16.64 18:31:51|16.64 18:31:53|16.64 18:31:53|16.64 18:31:55|16.641 18:31:56|16.641 18:31:57|16.641 18:31:58|16.662 18:31:59|16.662 18:32:00|16.662 18:32:01|16.662 18:32:02|16.662 18:32:03|16.662 18:32:03|16.662 18:32:05|16.662 18:32:05|16.662 18:32:07|16.662 18:32:08|16.662 18:32:09|16.662 18:32:09|16.662 18:32:11|16.662 18:32:12|16.657 18:32:12|16.657 18:32:14|16.657 18:32:15|16.657 18:32:16|16.657 18:32:17|16.657 18:32:18|16.657 18:32:19|16.657 18:32:19|16.657 18:32:21|16.657 18:32:21|16.657 18:32:23|16.657 18:32:24|16.657 18:32:25|16.655 18:32:27|16.655 18:32:28|16.655 18:32:29|16.655 18:32:30|16.655 18:32:31|16.655 18:32:32|16.655 18:32:33|16.655 18:32:34|16.655 18:32:35|16.655 18:32:37|16.655 18:32:38|16.655 18:32:39|16.655 18:32:39|16.655 18:32:41|16.655 18:32:42|16.655 18:32:42|16.655 18:32:44|16.655 18:32:46|16.655 18:32:46|16.655 18:32:47|16.655 18:32:48|16.655 18:32:49|16.664 18:32:50|16.662 18:32:51|16.656 18:32:52|16.656 18:32:53|16.656 18:32:54|16.656 18:32:55|16.656 18:32:56|16.656 18:32:57|16.663 18:32:58|16.662 18:32:59|16.662 18:33:01|16.662 18:33:02|16.662 18:33:04|16.662 18:33:04|16.662 18:33:06|16.662 18:33:08|16.662 18:33:10|16.662 18:33:11|16.662 18:33:12|16.662 18:33:13|16.661 18:33:14|16.661 18:33:15|16.661 18:33:16|16.661 18:33:17|16.661 18:33:18|16.661 18:33:19|16.66 18:33:20|16.66 18:33:21|16.66 18:33:23|16.66 18:33:24|16.66 18:33:25|16.66 18:33:26|16.66 18:33:27|16.66 18:33:27|16.66 18:33:29|16.66 18:33:30|16.66 18:33:31|16.66 18:33:31|16.66 18:33:33|16.66 18:33:33|16.66 18:33:35|16.66 18:33:36|16.66 18:33:36|16.66 18:33:38|16.66 18:33:38|16.66 18:33:40|16.66 18:33:41|16.66 18:33:42|16.66 18:33:42|16.656 18:33:44|16.656 18:33:45|16.656 18:33:46|16.656 18:33:46|16.656 18:33:47|16.656 18:33:49|16.656 18:33:50|16.656 18:33:51|16.656 18:33:51|16.656 18:33:52|16.656 18:33:54|16.656 18:33:55|16.656 18:33:56|16.641 18:33:56|16.641 18:33:57|16.641 18:33:58|16.641 18:34:00|16.641 18:34:01|16.641 18:34:02|16.641 18:34:03|16.641 18:34:04|16.641 18:34:04|16.641 18:34:06|16.641 18:34:08|16.641 18:34:09|16.641 18:34:10|16.641 18:34:11|16.641 18:34:12|16.654 18:34:13|16.654 18:34:14|16.654 18:34:15|16.654 18:34:16|16.654 18:34:17|16.654 18:34:18|16.654 18:34:19|16.654 18:34:20|16.654 18:34:21|16.654 18:34:22|16.654 18:34:24|16.654 18:34:24|16.654 18:34:25|16.654 18:34:27|16.654 18:34:28|16.654 18:34:29|16.654 18:34:29|16.654 18:34:31|16.654 18:34:32|16.654 18:34:33|16.654 18:34:34|16.654 18:34:35|16.654 18:34:36|16.654 18:34:38|16.654 18:34:38|16.654 18:34:39|16.654 18:34:40|16.654 18:34:41|16.639 18:34:43|16.639 18:34:44|16.639 18:34:45|16.639 18:34:46|16.639 18:34:47|16.65 18:34:48|16.634 18:34:49|16.634 18:34:49|16.634 18:34:51|16.634 18:34:51|16.634 18:34:53|16.634 18:34:54|16.634 18:34:55|16.653 18:34:56|16.653 18:34:57|16.653 18:34:58|16.653 18:34:59|16.653 18:35:00|16.653 18:35:01|16.653 18:35:02|16.653 18:35:03|16.653 18:35:04|16.653 18:35:05|16.653 18:35:06|16.653 18:35:07|16.653 18:35:08|16.653 18:35:10|16.653 18:35:10|16.653 18:35:11|16.653 18:35:12|16.653 18:35:13|16.653 18:35:14|16.653 18:35:15|16.653 18:35:16|16.653 18:35:17|16.653 18:35:18|16.653 18:35:19|16.653 18:35:20|16.653 18:35:21|16.653 18:35:23|16.653 18:35:24|16.653 18:35:25|16.653 18:35:26|16.653 18:35:27|16.653 18:35:28|16.653 18:35:29|16.653 18:35:30|16.653 18:35:32|16.653 18:35:32|16.653 18:35:33|16.653 18:35:34|16.653 18:35:35|16.653 18:35:37|16.653 18:35:38|16.653 18:35:38|16.646 18:35:40|16.646 18:35:40|16.646 18:35:42|16.659 18:35:42|16.659 18:35:44|16.66 18:35:45|16.66 18:35:45|16.66 18:35:47|16.66 18:35:48|16.65 18:35:49|16.65 18:35:50|16.65 18:35:51|16.65 18:35:51|16.65 18:35:53|16.65 18:35:54|16.65 18:35:55|16.65 18:35:57|16.65 18:35:57|16.65 18:35:58|16.65 18:35:59|16.65 18:36:00|16.65 18:36:01|16.65 18:36:02|16.65 18:36:03|16.65 18:36:04|16.65 18:36:05|16.65 18:36:06|16.65 18:36:07|16.65 18:36:08|16.65 18:36:09|16.65 18:36:11|16.65 18:36:12|16.65 18:36:13|16.65 18:36:15|16.65 18:36:16|16.65 18:36:17|16.66 18:36:18|16.66 18:36:19|16.66 18:36:20|16.66 18:36:21|16.66 18:36:22|16.66 18:36:23|16.66 18:36:24|16.66 18:36:25|16.66 18:36:26|16.66 18:36:28|16.66 18:36:29|16.659 18:36:30|16.659 18:36:30|16.659 18:36:32|16.659 18:36:33|16.659 18:36:34|16.659 18:36:35|16.659 18:36:36|16.659 18:36:37|16.659 18:36:37|16.659 18:36:39|16.659 18:36:40|16.657 18:36:41|16.657 18:36:42|16.657 18:36:43|16.657 18:36:44|16.657 18:36:45|16.657 18:36:46|16.657 18:36:47|16.657 18:36:48|16.657 18:36:49|16.657 18:36:50|16.657 18:36:51|16.657 18:36:51|16.657 18:36:53|16.657 18:36:53|16.657 18:36:55|16.657 18:36:56|16.657 18:36:57|16.657 18:36:58|16.657 18:36:59|16.657 18:36:59|16.657 18:37:00|16.657 18:37:02|16.657 18:37:03|16.657 18:37:04|16.657 18:37:05|16.657 18:37:06|16.657 18:37:07|16.657 18:37:08|16.657 18:37:09|16.657 18:37:10|16.657 18:37:12|16.657 18:37:13|16.657 18:37:14|16.657 18:37:15|16.657 18:37:16|16.657 18:37:17|16.657 18:37:17|16.657 18:37:18|16.657 18:37:20|16.657 18:37:21|16.657 18:37:22|16.657 18:37:23|16.657 18:37:24|16.657 18:37:25|16.657 18:37:26|16.657 18:37:26|16.657 18:37:28|16.657 18:37:29|16.657 18:37:31|16.641 18:37:32|16.641 18:37:33|16.641 18:37:34|16.641 18:37:35|16.641 18:37:36|16.641 18:37:37|16.641 18:37:38|16.641 18:37:39|16.641 18:37:41|16.657 18:37:41|16.657 18:37:42|16.657 18:37:43|16.657 18:37:45|16.657 18:37:46|16.66 18:37:47|16.66 18:37:48|16.659 18:37:49|16.66 18:37:50|16.66 18:37:51|16.645 18:37:52|16.645 18:37:53|16.645 18:37:54|16.645 18:37:55|16.645 18:37:56|16.645 18:37:57|16.645 18:37:58|16.645 18:37:59|16.645 18:38:00|16.645 18:38:01|16.645 18:38:02|16.645 18:38:03|16.645 18:38:04|16.645 18:38:05|16.645 18:38:06|16.645 18:38:07|16.645 18:38:08|16.645 18:38:09|16.645 18:38:11|16.645 18:38:13|16.645 18:38:13|16.645 18:38:15|16.645 18:38:16|16.645 18:38:17|16.645 18:38:18|16.645 18:38:19|16.643 18:38:20|16.643 18:38:21|16.645 18:38:23|16.645 18:38:24|16.645 18:38:25|16.63 18:38:25|16.63 18:38:26|16.63 18:38:28|16.63 18:38:29|16.63 18:38:30|16.63 18:38:31|16.63 18:38:31|16.63 18:38:33|16.63 18:38:34|16.622 18:38:35|16.622 18:38:36|16.622 18:38:37|16.636 18:38:38|16.636 18:38:39|16.636 18:38:40|16.636 18:38:42|16.618 18:38:43|16.618 18:38:43|16.618 18:38:44|16.618 18:38:45|16.618 18:38:46|16.618 18:38:47|16.618 18:38:48|16.618 18:38:49|16.618 18:38:51|16.615 18:38:51|16.615 18:38:52|16.627 18:38:53|16.627 18:38:54|16.627 18:38:55|16.627 18:38:57|16.613 18:38:58|16.613 18:38:59|16.613 18:39:00|16.613 18:39:00|16.613 18:39:02|16.613 18:39:03|16.613 18:39:04|16.613 18:39:05|16.616 18:39:06|16.616 18:39:08|16.616 18:39:08|16.616 18:39:09|16.616 18:39:10|16.616 18:39:11|16.617 18:39:12|16.617 18:39:14|16.617 18:39:14|16.617 18:39:16|16.617 18:39:16|16.617 18:39:17|16.617 18:39:18|16.617 18:39:20|16.617 18:39:20|16.617 18:39:21|16.617 18:39:22|16.617 18:39:23|16.617 18:39:24|16.617 18:39:25|16.617 18:39:27|16.617 18:39:28|16.617 18:39:29|16.617 18:39:29|16.627 18:39:30|16.627 18:39:32|16.627 18:39:33|16.611 18:39:34|16.611 18:39:35|16.611 18:39:37|16.611 18:39:37|16.611 18:39:39|16.611 18:39:40|16.611 18:39:40|16.611 18:39:42|16.611 18:39:42|16.619 18:39:44|16.619 18:39:45|16.619 18:39:46|16.601 18:39:46|16.601 18:39:48|16.601 18:39:48|16.601 18:39:49|16.601 18:39:50|16.601 18:39:52|16.601 18:39:53|16.601 18:39:54|16.601 18:39:55|16.618 18:39:55|16.618 18:39:56|16.618 18:39:57|16.618 18:39:59|16.618 18:40:00|16.618 18:40:00|16.618 18:40:02|16.618 18:40:03|16.618 18:40:04|16.618 18:40:06|16.618 18:40:06|16.618 18:40:07|16.618 18:40:08|16.618 18:40:09|16.618 18:40:10|16.618 18:40:11|16.618 18:40:12|16.618 18:40:13|16.618 18:40:14|16.618 18:40:15|16.618 18:40:16|16.618 18:40:17|16.618 18:40:18|16.618 18:40:19|16.618 18:40:20|16.618 18:40:21|16.618 18:40:22|16.618 18:40:23|16.618 18:40:24|16.618 18:40:25|16.618 18:40:26|16.618 18:40:27|16.618 18:40:28|16.618 18:40:29|16.618 18:40:30|16.603 18:40:31|16.603 18:40:33|16.603 18:40:34|16.603 18:40:35|16.603 18:40:36|16.603 18:40:37|16.603 18:40:39|16.603 18:40:39|16.603 18:40:41|16.534 18:40:42|16.551 18:40:43|16.566 18:40:44|16.534 18:40:45|16.534 18:40:46|16.552 18:40:47|16.535 18:40:48|16.535 18:40:49|16.535 18:40:50|16.535 18:40:51|16.552 18:40:52|16.552 18:40:53|16.552 18:40:54|16.552 18:40:55|16.552 18:40:56|16.552 18:40:57|16.552 18:40:58|16.552 18:40:59|16.552 18:41:00|16.552 18:41:01|16.552 18:41:02|16.552 18:41:03|16.552 18:41:04|16.552 18:41:05|16.552 18:41:06|16.552 18:41:07|16.552 18:41:08|16.552 18:41:09|16.552 18:41:10|16.552 18:41:11|16.569 18:41:12|16.569 18:41:13|16.569 18:41:14|16.569 18:41:16|16.569 18:41:17|16.569 18:41:19|16.569 18:41:20|16.569 18:41:21|16.569 18:41:21|16.569 18:41:23|16.569 18:41:24|16.569 18:41:26|16.569 18:41:26|16.569 18:41:27|16.569 18:41:28|16.569 18:41:30|16.569 18:41:31|16.569 18:41:32|16.569 18:41:33|16.569 18:41:34|16.573 18:41:35|16.573 18:41:36|16.573 18:41:37|16.57 18:41:38|16.57 18:41:39|16.57 18:41:40|16.57 18:41:41|16.57 18:41:42|16.561 18:41:43|16.561 18:41:44|16.561 18:41:46|16.561 18:41:46|16.564 18:41:47|16.564 18:41:49|16.564 18:41:50|16.548 18:41:50|16.548 18:41:51|16.548 18:41:52|16.548 18:41:54|16.548 18:41:54|16.548 18:41:55|16.548 18:41:56|16.548 18:41:57|16.548 18:41:59|16.546 18:41:59|16.546 18:42:00|16.547 18:42:01|16.547 18:42:03|16.541 18:42:04|16.541 18:42:05|16.541 18:42:06|16.541 18:42:07|16.541 18:42:08|16.541 18:42:09|16.541 18:42:10|16.541 18:42:11|16.541 18:42:12|16.541 18:42:13|16.541 18:42:14|16.541 18:42:15|16.541 18:42:17|16.541 18:42:19|16.541 18:42:19|16.541 18:42:20|16.541 18:42:22|16.541 18:42:24|16.541 18:42:25|16.541 18:42:26|16.541 18:42:27|16.541 18:43:28|16.547 18:43:29|16.547 18:43:30|16.547 18:43:31|16.547 18:43:32|16.547 18:43:33|16.547 18:43:34|16.547 18:43:35|16.547 18:43:36|16.546 18:43:37|16.546 18:43:38|16.546 18:43:39|16.546 18:43:40|16.546 18:43:41|16.546 18:43:42|16.546 18:43:43|16.546 18:43:44|16.546 18:43:45|16.546 18:43:46|16.546 18:43:47|16.546 18:43:48|16.546 18:43:50|16.546 18:43:50|16.546 18:43:51|16.546 18:43:52|16.546 18:43:53|16.546 18:43:54|16.546 18:43:55|16.546 18:43:56|16.546 18:43:57|16.546 18:43:58|16.546 18:43:59|16.546 18:44:00|16.546 18:44:01|16.546 18:44:02|16.546 18:44:03|16.531 18:44:04|16.531 18:44:05|16.531 18:44:06|16.531 18:44:07|16.531 18:44:08|16.531 18:44:09|16.528 18:44:10|16.528 18:44:11|16.528 18:44:12|16.528 18:44:13|16.528 18:44:14|16.528 18:44:15|16.525 18:44:16|16.528 18:44:17|16.528 18:44:18|16.522 18:44:19|16.522 18:44:20|16.522 18:44:21|16.516 18:44:22|16.516 18:44:24|16.516 18:44:24|16.528 18:44:25|16.528 18:44:27|16.528 18:44:27|16.515 18:44:29|16.515 18:44:30|16.515 18:44:31|16.515 18:44:32|16.515 18:44:33|16.515 18:44:34|16.519 18:44:35|16.519 18:44:36|16.519 18:44:37|16.519 18:44:39|16.528 18:44:40|16.528 18:44:41|16.514 18:44:42|16.514 18:44:43|16.514 18:44:45|16.514 18:44:45|16.514 18:44:46|16.514 18:44:48|16.517 18:44:49|16.517 18:44:49|16.517 18:44:51|16.517 18:44:52|16.517 18:44:53|16.517 18:44:54|16.518 18:44:55|16.518 18:44:55|16.518 18:44:56|16.518 18:44:58|16.518 18:44:59|16.518 18:44:59|16.518 18:45:00|16.517 18:45:02|16.517 18:45:02|16.517 18:45:04|16.517 18:45:04|16.517 18:45:06|16.517 18:45:07|16.517 18:45:07|16.517 18:45:08|16.517 18:45:09|16.517 18:45:10|16.517 18:45:11|16.517 18:45:12|16.519 18:45:13|16.519 18:45:14|16.519 18:45:16|16.519 18:45:16|16.519 18:45:17|16.519 18:45:19|16.519 18:45:20|16.519 18:45:20|16.519 18:45:21|16.519 18:45:23|16.519 18:45:24|16.519 18:45:25|16.519 18:45:26|16.519 18:45:27|16.519 18:45:28|16.519 18:45:29|16.519 18:45:30|16.519 18:45:31|16.519 18:45:32|16.519 18:45:33|16.519 18:45:34|16.519 18:45:35|16.519 18:45:36|16.519 18:45:37|16.519 18:45:38|16.519 18:45:40|16.519 18:45:41|16.519 18:45:42|16.519 18:45:43|16.519 18:45:44|16.532 18:45:45|16.532 18:45:46|16.532 18:45:47|16.532 18:45:48|16.532 18:45:50|16.532 18:45:51|16.532 18:45:52|16.533 18:45:52|16.533 18:45:53|16.533 18:45:55|16.533 18:45:55|16.533 18:45:56|16.533 18:45:57|16.533 18:45:58|16.533 18:46:00|16.533 18:46:01|16.533 18:46:02|16.52 18:46:02|16.52 18:46:04|16.52 18:46:04|16.52 18:46:06|16.52 18:46:07|16.52 18:46:07|16.52 18:46:09|16.517 18:46:09|16.517 18:46:11|16.517 18:46:12|16.517 18:46:13|16.517 18:46:13|16.517 18:46:15|16.518 18:46:16|16.532 18:46:17|16.532 18:46:18|16.532 18:46:19|16.532 18:46:20|16.532 18:46:21|16.532 18:46:21|16.529 18:46:23|16.529 18:46:24|16.529 18:46:25|16.529 18:46:26|16.529 18:46:27|16.529 18:46:28|16.529 18:46:29|16.529 18:46:29|16.529 18:46:31|16.529 18:46:31|16.529 18:46:32|16.529 18:46:34|16.529 18:46:35|16.513 18:46:36|16.513 18:46:36|16.513 18:46:38|16.513 18:46:39|16.513 18:46:40|16.513 18:46:41|16.513 18:46:43|16.513 18:46:44|16.513 18:46:45|16.513 18:46:46|16.529 18:46:47|16.529 18:46:47|16.529 18:46:49|16.529 18:46:50|16.529 18:46:51|16.529 18:46:52|16.529 18:46:53|16.529 18:46:54|16.529 18:46:54|16.529 18:46:56|16.529 18:46:57|16.529 18:46:58|16.529 18:46:59|16.529 18:47:00|16.529 18:47:01|16.529 18:47:02|16.529 18:47:03|16.529 18:47:04|16.529 18:47:05|16.529 18:47:06|16.529 18:47:07|16.529 18:47:08|16.529 18:47:09|16.529 18:47:10|16.529 18:47:11|16.529 18:47:12|16.529 18:47:13|16.529 18:47:14|16.529 18:47:15|16.528 18:47:16|16.528 18:47:17|16.528 18:47:18|16.528 18:47:19|16.528 18:47:20|16.528 18:47:21|16.528 18:47:22|16.528 18:47:23|16.528 18:47:24|16.528 18:47:25|16.528 18:47:26|16.528 18:47:27|16.528 18:47:28|16.528 18:47:29|16.528 18:47:30|16.528 18:47:31|16.528 18:47:32|16.528 18:47:33|16.528 18:47:34|16.528 18:47:35|16.528 18:47:36|16.528 18:47:37|16.528 18:47:38|16.528 18:47:40|16.528 18:47:41|16.514 18:47:42|16.514 18:47:43|16.514 18:47:44|16.514 18:47:45|16.514 18:47:46|16.514 18:47:47|16.514 18:47:48|16.514 18:47:49|16.514 18:47:51|16.514 18:47:51|16.514 18:47:53|16.514 18:47:54|16.514 18:47:54|16.514 18:47:55|16.514 18:47:56|16.514 18:47:57|16.514 18:47:58|16.514 18:47:59|16.514 18:48:00|16.513 18:48:01|16.513 18:48:02|16.513 18:48:03|16.513 18:48:04|16.513 18:48:05|16.513 18:48:06|16.513 18:48:07|16.513 18:48:08|16.513 18:48:10|16.513 18:48:10|16.513 18:48:11|16.513 18:48:12|16.513 18:48:13|16.513 18:48:14|16.51 18:48:15|16.51 18:48:16|16.521 18:48:17|16.521 18:48:18|16.521 18:48:19|16.509 18:48:21|16.509 18:48:22|16.506 18:48:24|16.506 18:48:25|16.506 18:48:27|16.506 18:48:27|16.506 18:48:28|16.506 18:48:29|16.506 18:48:30|16.506 18:48:31|16.506 18:48:32|16.521 18:48:33|16.521 18:48:34|16.521 18:48:36|16.521 18:48:36|16.521 18:48:37|16.521 18:48:39|16.521 18:48:40|16.506 18:48:41|16.506 18:48:42|16.52 18:48:43|16.52 18:48:44|16.52 18:48:45|16.52 18:48:46|16.52 18:48:47|16.52 18:48:48|16.52 18:48:49|16.521 18:48:50|16.521 18:48:51|16.521 18:48:52|16.521 18:48:53|16.521 18:48:54|16.521 18:48:55|16.521 18:48:56|16.521 18:48:57|16.521 18:48:58|16.521 18:48:59|16.521 18:49:00|16.521 18:49:01|16.521 18:49:02|16.521 18:49:03|16.521 18:49:04|16.521 18:49:05|16.521 18:49:06|16.521 18:49:07|16.521 18:49:08|16.521 18:49:09|16.521 18:49:10|16.521 18:49:11|16.521 18:49:12|16.521 18:49:13|16.521 18:49:14|16.521 18:49:15|16.521 18:49:16|16.506 18:49:17|16.506 18:49:18|16.506 18:49:19|16.506 18:49:20|16.506 18:49:21|16.506 18:49:23|16.506 18:49:24|16.506 18:49:24|16.506 18:49:26|16.506 18:49:28|16.506 18:49:29|16.506 18:49:30|16.506 18:49:31|16.506 18:49:32|16.506 18:49:33|16.506 18:49:34|16.506 18:49:35|16.506 18:49:36|16.52 18:49:38|16.52 18:49:38|16.52 18:49:39|16.52 18:49:40|16.52 18:49:42|16.52 18:49:43|16.506 18:49:44|16.506 18:49:45|16.506 18:49:46|16.506 18:49:47|16.506 18:49:48|16.506 18:49:49|16.506 18:49:50|16.506 18:49:51|16.506 18:49:52|16.506 18:49:54|16.506 18:49:54|16.506 18:49:56|16.506 18:49:57|16.506 18:49:58|16.506 18:49:59|16.506 18:50:00|16.506 18:50:01|16.506 18:50:02|16.506 18:50:03|16.506 18:50:04|16.506 18:50:04|16.506 18:50:05|16.506 18:50:07|16.506 18:50:08|16.506 18:50:09|16.506 18:50:09|16.505 18:50:11|16.505 18:50:13|16.505 18:50:13|16.505 18:50:14|16.505 18:50:16|16.505 18:50:16|16.505 18:50:18|16.505 18:50:19|16.505 18:50:20|16.506 18:50:21|16.506 18:50:22|16.506 18:50:24|16.506 18:50:25|16.542 18:50:27|16.542 18:50:28|16.542 18:50:29|16.542 18:50:30|16.525 18:50:31|16.525 18:50:32|16.525 18:50:33|16.525 18:50:34|16.525 18:50:35|16.525 18:50:36|16.522 18:50:37|16.522 18:50:38|16.522 18:50:39|16.522 18:50:40|16.522 18:50:41|16.522 18:50:42|16.522 18:50:44|16.522 18:50:45|16.522 18:50:46|16.522 18:50:47|16.522 18:50:48|16.522 18:50:50|16.522 18:50:50|16.522 18:50:51|16.522 18:50:52|16.522 18:50:53|16.522 18:50:54|16.522 18:50:55|16.522 18:50:56|16.522 18:50:58|16.518 18:50:58|16.518 18:51:00|16.518 18:51:01|16.518 18:51:02|16.518 18:51:02|16.518 18:51:04|16.518 18:51:05|16.518 18:51:06|16.518 18:51:07|16.518 18:51:08|16.518 18:51:09|16.518 18:51:10|16.518 18:51:11|16.518 18:51:12|16.522 18:51:13|16.522 18:51:14|16.522 18:51:15|16.522 18:51:16|16.522 18:51:17|16.522 18:51:18|16.522 18:51:19|16.522 18:51:20|16.522 18:51:22|16.522 18:51:22|16.522 18:51:23|16.522 18:51:24|16.522 18:51:26|16.522 18:51:26|16.522 18:51:28|16.522 18:51:28|16.522 18:51:30|16.522 18:51:30|16.522 18:51:32|16.522 18:51:32|16.522 18:51:33|16.522 18:51:35|16.522 18:51:36|16.502 18:51:37|16.502 18:51:38|16.502 18:51:39|16.522 18:51:40|16.522 18:51:41|16.522 18:51:42|16.522 18:51:42|16.522 18:51:44|16.522 18:51:46|16.521 18:51:46|16.521 18:51:47|16.521 18:51:48|16.521 18:51:49|16.521 18:51:50|16.521 18:51:51|16.521 18:51:52|16.521 18:51:53|16.521 18:51:54|16.521 18:51:55|16.506 18:51:56|16.521 18:51:57|16.521 18:51:58|16.521 18:51:59|16.521 18:52:01|16.521 18:52:02|16.521 18:52:03|16.521 18:52:04|16.521 18:52:05|16.521 18:52:06|16.521 18:52:07|16.521 18:52:08|16.521 18:52:09|16.521 18:52:10|16.521 18:52:11|16.521 18:52:12|16.521 18:52:13|16.506 18:52:14|16.506 18:52:15|16.506 18:52:16|16.506 18:52:17|16.506 18:52:18|16.506 18:52:19|16.506 18:52:20|16.506 18:52:21|16.506 18:52:22|16.506 18:52:23|16.506 18:52:24|16.506 18:52:26|16.506 18:52:27|16.506 18:52:28|16.506 18:52:29|16.506 18:52:30|16.506 18:52:31|16.506 18:52:32|16.506 18:52:33|16.506 18:52:34|16.506 18:52:35|16.506 18:52:36|16.506 18:52:37|16.506 18:52:38|16.506 18:52:39|16.506 18:52:40|16.506 18:52:41|16.506 18:52:42|16.506 18:52:43|16.52 18:52:44|16.52 18:52:45|16.52 18:52:46|16.52 18:52:47|16.52 18:52:48|16.52 18:52:49|16.52 18:52:50|16.52 18:52:51|16.504 18:52:52|16.504 18:52:53|16.504 18:52:54|16.504 18:52:55|16.504 18:52:56|16.52 18:52:58|16.52 18:52:59|16.52 18:52:59|16.52 18:53:00|16.52 18:53:01|16.52 18:53:03|16.52 18:53:04|16.52 18:53:05|16.52 18:53:06|16.52 18:53:07|16.52 18:53:08|16.52 18:53:09|16.52 18:53:10|16.52 18:53:11|16.52 18:53:12|16.52 18:53:13|16.52 18:53:14|16.52 18:53:15|16.52 18:53:16|16.52 18:53:17|16.52 18:53:18|16.52 18:53:19|16.52 18:53:20|16.52 18:53:21|16.52 18:53:22|16.52 18:53:23|16.52 18:53:24|16.52 18:53:26|16.503 18:53:28|16.503 18:53:29|16.503 18:53:31|16.503 18:53:32|16.521 18:53:33|16.521 18:53:34|16.521 18:53:35|16.521 18:53:36|16.521 18:53:37|16.521 18:53:38|16.521 18:53:39|16.521 18:53:40|16.521 18:53:41|16.521 18:53:43|16.521 18:53:44|16.521 18:53:45|16.521 18:53:46|16.521 18:53:47|16.521 18:53:48|16.521 18:53:49|16.521 18:53:50|16.521 18:53:50|16.521 18:53:52|16.521 18:53:53|16.521 18:53:54|16.521 18:53:54|16.532 18:53:56|16.532 18:53:57|16.532 18:53:59|16.532 18:53:59|16.532 18:54:00|16.532 18:54:01|16.532 18:54:03|16.532 18:54:03|16.532 18:54:04|16.532 18:54:05|16.532 18:54:07|16.532 18:54:09|16.532 18:54:10|16.532 18:54:10|16.532 18:54:11|16.532 18:54:12|16.532 18:54:13|16.532 18:54:14|16.524 18:54:15|16.524 18:54:16|16.524 18:54:17|16.524 18:54:18|16.524 18:54:19|16.524 18:54:20|16.524 18:54:21|16.524 18:54:22|16.524 18:54:23|16.524 18:54:24|16.524 18:54:25|16.524 18:54:27|16.524 18:54:29|16.524 18:54:30|16.524 18:54:31|16.524 18:54:32|16.524 18:54:34|16.524 18:54:34|16.523 18:54:35|16.523 18:54:36|16.509 18:54:37|16.509 18:54:39|16.509 18:54:40|16.509 18:54:41|16.509 18:54:42|16.509 18:54:43|16.509 18:54:45|16.509 18:54:46|16.509 18:54:47|16.509 18:54:47|16.509 18:54:48|16.509 18:54:49|16.509 18:54:50|16.509 18:54:52|16.509 18:54:52|16.509 18:54:53|16.509 18:54:54|16.509 18:54:56|16.509 18:54:57|16.509 18:54:58|16.509 18:54:58|16.509 18:54:59|16.509 18:55:00|16.509 18:55:01|16.506 18:55:02|16.506 18:55:04|16.506 18:55:05|16.506 18:55:06|16.506 18:55:07|16.506 18:55:08|16.506 18:55:09|16.506 18:55:10|16.504 18:55:11|16.504 18:55:13|16.504 18:55:13|16.504 18:55:14|16.504 18:55:16|16.504 18:55:17|16.504 18:55:18|16.504 18:55:19|16.504 18:55:20|16.501 18:55:21|16.501 18:55:22|16.501 18:55:23|16.501 18:55:24|16.501 18:55:25|16.501 18:55:26|16.501 18:55:27|16.501 18:55:28|16.501 18:55:29|16.501 18:55:30|16.501 18:55:31|16.501 18:55:32|16.501 18:55:33|16.501 18:55:34|16.501 18:55:35|16.501 18:55:36|16.501 18:55:37|16.501 18:55:38|16.501 18:55:39|16.501 18:55:40|16.501 18:55:41|16.501 18:55:42|16.501 18:55:43|16.501 18:55:44|16.501 18:55:45|16.501 18:55:46|16.501 18:55:47|16.501 18:55:48|16.501 18:55:50|16.501 18:55:51|16.501 18:55:52|16.501 18:55:53|16.501 18:55:54|16.501 18:55:55|16.501 18:55:56|16.501 18:55:57|16.501 18:55:57|16.501 18:55:58|16.501 18:55:59|16.501 18:56:01|16.501 18:56:02|16.501 18:56:03|16.501 18:56:04|16.501 18:56:05|16.501 18:56:06|16.501 18:56:07|16.501 18:56:08|16.501 18:56:09|16.501 18:56:10|16.501 18:56:11|16.501 18:56:12|16.501 18:56:13|16.501 18:56:14|16.501 18:56:15|16.501 18:56:16|16.501 18:56:17|16.501 18:56:19|16.501 18:56:19|16.5 18:56:20|16.501 18:56:21|16.501 18:56:22|16.501 18:56:23|16.501 18:56:24|16.501 18:56:25|16.501 18:56:26|16.501 18:56:27|16.501 18:56:29|16.517 18:56:30|16.517 18:56:32|16.517 18:56:34|16.517 18:56:34|16.517 18:56:36|16.517 18:56:37|16.5 18:56:38|16.5 18:56:39|16.5 18:56:40|16.5 18:56:41|16.5 18:56:42|16.49 18:56:43|16.49 18:56:44|16.489 18:56:45|16.497 18:56:46|16.497 18:56:47|16.489 18:56:48|16.489 18:56:49|16.489 18:56:50|16.489 18:56:51|16.489 18:56:52|16.489 18:56:53|16.489 18:56:54|16.489 18:56:55|16.489 18:56:57|16.489 18:56:58|16.489 18:56:58|16.489 18:57:00|16.489 18:57:00|16.489 18:57:02|16.489 18:57:02|16.489 18:57:04|16.489 18:57:05|16.489 18:57:06|16.489 18:57:06|16.489 18:57:07|16.489 18:57:08|16.489 18:57:10|16.489 18:57:10|16.489 18:57:11|16.489 18:57:12|16.489 18:57:13|16.489 18:57:14|16.489 18:57:16|16.489 18:57:16|16.489 18:57:17|16.489 18:57:19|16.489 18:57:19|16.489 18:57:20|16.489 18:57:22|16.489 18:57:23|16.489 18:57:24|16.489 18:57:24|16.489 18:57:25|16.489 18:57:27|16.489 18:57:27|16.489 18:57:28|16.489 18:57:30|16.498 18:57:32|16.498 18:57:33|16.498 18:57:35|16.498 18:57:36|16.488 18:57:36|16.488 18:57:38|16.488 18:57:39|16.488 18:57:40|16.488 18:57:42|16.488 18:57:43|16.488 18:57:44|16.488 18:57:45|16.488 18:57:46|16.488 18:57:47|16.485 18:57:49|16.495 18:57:49|16.495 18:57:50|16.495 18:57:51|16.495 18:57:52|16.495 18:57:53|16.495 18:57:55|16.495 18:57:56|16.484 18:57:57|16.484 18:57:58|16.484 18:57:59|16.484 18:58:00|16.484 18:58:01|16.484 18:58:02|16.483 18:58:03|16.483 18:58:04|16.483 18:58:05|16.483 18:58:06|16.483 18:58:07|16.483 18:58:08|16.483 18:58:09|16.483 18:58:10|16.483 18:58:11|16.483 18:58:12|16.483 18:58:13|16.483 18:58:14|16.483 18:58:15|16.483 18:58:16|16.483 18:58:17|16.483 18:58:18|16.483 18:58:19|16.483 18:58:20|16.483 18:58:21|16.483 18:58:22|16.468 18:58:23|16.468 18:58:24|16.487 18:58:25|16.487 18:58:26|16.487 18:58:27|16.487 18:58:28|16.487 18:58:29|16.487 18:58:30|16.487 18:58:32|16.487 18:58:33|16.47 18:58:35|16.47 18:58:36|16.47 18:58:38|16.47 18:58:38|16.47 18:58:40|16.47 18:58:41|16.468 18:58:42|16.468 18:58:43|16.468 18:58:44|16.468 18:58:45|16.468 18:58:46|16.468 18:58:48|16.468 18:58:49|16.468 18:58:50|16.469 18:58:51|16.469 18:58:52|16.486 18:58:53|16.486 18:58:54|16.486 18:58:55|16.486 18:58:56|16.486 18:58:57|16.486 18:58:58|16.486 18:58:59|16.486 18:59:00|16.486 18:59:01|16.486 18:59:02|16.486 18:59:03|16.486 18:59:04|16.486 18:59:05|16.486 18:59:07|16.486 18:59:07|16.486 18:59:08|16.486 18:59:09|16.486 18:59:10|16.486 18:59:11|16.486 18:59:12|16.486 18:59:14|16.486 18:59:14|16.486 18:59:16|16.486 18:59:16|16.486 18:59:17|16.486 18:59:18|16.486 18:59:19|16.486 18:59:21|16.486 18:59:21|16.486 18:59:22|16.486 18:59:23|16.486 18:59:24|16.486 18:59:25|16.486 18:59:26|16.486 18:59:27|16.485 18:59:28|16.485 18:59:29|16.485 18:59:30|16.485 18:59:31|16.485 18:59:33|16.485 18:59:35|16.485 18:59:36|16.485 18:59:36|16.485 18:59:38|16.488 18:59:39|16.488 18:59:40|16.488 18:59:40|16.488 18:59:42|16.488 18:59:43|16.488 18:59:44|16.488 18:59:45|16.504 18:59:46|16.504 18:59:48|16.504 18:59:48|16.489 18:59:49|16.489 18:59:50|16.489 18:59:52|16.489 18:59:52|16.489 18:59:54|16.489 18:59:54|16.489 18:59:55|16.489 18:59:56|16.489 18:59:57|16.489 18:59:58|16.489 18:59:59|16.489 19:00:00|16.489 19:00:01|16.489 19:00:02|16.489 19:00:03|16.489 19:00:04|16.489 19:00:05|16.489 19:00:06|16.489 19:00:08|16.489 19:00:08|16.489 19:00:09|16.501 19:00:10|16.501 19:00:11|16.501 19:00:12|16.501 19:00:13|16.491 19:00:14|16.491 19:00:15|16.491 19:00:16|16.491 19:00:17|16.506 19:00:18|16.506 19:00:19|16.506 19:00:20|16.506 19:00:21|16.506 19:00:22|16.506 19:00:23|16.505 19:00:24|16.505 19:00:25|16.505 19:00:26|16.505 19:00:27|16.505 19:00:28|16.494 19:00:29|16.494 19:00:30|16.494 19:00:31|16.49 19:00:32|16.49 19:00:34|16.508 19:00:35|16.508 19:00:36|16.508 19:00:38|16.508 19:00:39|16.508 19:00:39|16.508 19:00:41|16.508 19:00:42|16.508 19:00:43|16.508 19:00:44|16.491 19:00:45|16.505 19:00:46|16.489 19:00:47|16.489 19:00:48|16.489 19:00:49|16.489 19:00:50|16.489 19:00:51|16.489 19:00:52|16.489 19:00:53|16.491 19:00:54|16.491 19:00:55|16.491 19:00:56|16.507 19:00:57|16.507 19:00:58|16.507 19:00:59|16.507 19:01:00|16.507 19:01:01|16.507 19:01:02|16.507 19:01:03|16.507 19:01:04|16.49 19:01:05|16.49 19:01:06|16.507 19:01:07|16.507 19:01:09|16.507 19:01:10|16.507 19:01:10|16.507 19:01:12|16.507 19:01:12|16.507 19:01:14|16.507 19:01:15|16.507 19:01:17|16.507 19:01:17|16.507 19:01:18|16.507 19:01:19|16.507 19:01:20|16.507 19:01:21|16.507 19:01:22|16.507 19:01:23|16.507 19:01:24|16.507 19:01:25|16.507 19:01:26|16.507 19:01:27|16.507 19:01:29|16.516 19:01:30|16.516 19:01:30|16.516 19:01:32|16.516 19:01:33|16.516 19:01:34|16.516 19:01:35|16.516 19:01:36|16.516 19:01:36|16.516 19:01:38|16.516 19:01:39|16.516 19:01:40|16.516 19:01:41|16.516 19:01:41|16.516 19:01:42|16.516 19:01:43|16.516 19:01:45|16.516 19:01:46|16.516 19:01:47|16.516 19:01:47|16.516 19:01:49|16.516 19:01:50|16.516 19:01:51|16.516 19:01:52|16.516 19:01:53|16.516 19:01:54|16.516 19:01:55|16.516 19:01:56|16.516 19:01:57|16.516 19:01:59|16.516 19:01:59|16.516 19:02:01|16.516 19:02:02|16.516 19:02:03|16.516 19:02:04|16.516 19:02:05|16.516 19:02:06|16.516 19:02:07|16.516 19:02:08|16.516 19:02:09|16.516 19:02:10|16.516 19:02:11|16.516 19:02:12|16.516 19:02:13|16.516 19:02:14|16.516 19:02:15|16.516 19:02:16|16.516 19:02:17|16.516 19:02:18|16.516 19:02:19|16.518 19:02:20|16.536 19:02:21|16.536 19:02:22|16.536 19:02:23|16.536 19:02:24|16.536 19:02:25|16.536 19:02:26|16.536 19:02:27|16.536 19:02:28|16.536 19:02:29|16.522 19:02:30|16.522 19:02:31|16.522 19:02:32|16.522 19:02:33|16.522 19:02:34|16.522 19:02:35|16.522 19:02:37|16.522 19:02:39|16.522 19:02:39|16.522 19:02:41|16.522 19:02:42|16.522 19:02:44|16.522 19:02:44|16.535 19:02:45|16.535 19:02:47|16.535 19:02:48|16.535 19:02:49|16.535 19:02:50|16.535 19:02:51|16.535 19:02:52|16.535 19:02:53|16.535 19:02:54|16.535 19:02:55|16.535 19:02:56|16.535 19:02:57|16.535 19:02:58|16.535 19:02:59|16.535 19:03:00|16.535 19:03:01|16.535 19:03:03|16.535 19:03:03|16.535 19:03:04|16.535 19:03:05|16.535 19:03:06|16.535 19:03:07|16.535 19:03:08|16.535 19:03:09|16.535 19:03:10|16.535 19:03:11|16.535 19:03:12|16.535 19:03:13|16.535 19:03:14|16.535 19:03:16|16.535 19:03:17|16.535 19:03:18|16.535 19:03:19|16.535 19:03:20|16.535 19:03:21|16.535 19:03:22|16.535 19:03:23|16.535 19:03:24|16.535 19:03:25|16.535 19:03:26|16.535 19:03:27|16.535 19:03:28|16.535 19:03:29|16.535 19:03:30|16.535 19:03:31|16.535 19:03:32|16.535 19:03:33|16.535 19:03:34|16.535 19:03:35|16.535 19:03:37|16.535 19:03:37|16.535 19:03:39|16.535 19:03:40|16.535 19:03:40|16.535 19:03:42|16.535 19:03:43|16.535 19:03:44|16.519 19:03:44|16.519 19:03:46|16.519 19:03:46|16.519 19:03:48|16.519 19:03:49|16.519 19:03:49|16.519 19:03:51|16.519 19:03:52|16.519 19:03:52|16.519 19:03:54|16.519 19:03:55|16.519 19:03:55|16.519 19:03:56|16.519 19:03:58|16.519 19:03:59|16.519 19:04:01|16.519 19:04:01|16.519 19:04:03|16.519 19:04:04|16.519 19:04:05|16.519 19:04:06|16.519 19:04:07|16.519 19:04:08|16.519 19:04:09|16.519 19:04:09|16.519 19:04:11|16.519 19:04:12|16.519 19:04:13|16.519 19:04:13|16.519 19:04:15|16.519 19:04:15|16.519 19:04:17|16.519 19:04:17|16.519 19:04:19|16.519 19:04:19|16.519 19:04:21|16.519 19:04:22|16.519 19:04:23|16.519 19:04:24|16.519 19:04:25|16.534 19:04:26|16.534 19:04:27|16.534 19:04:28|16.534 19:04:29|16.534 19:04:30|16.534 19:04:31|16.534 19:04:32|16.534 19:04:33|16.534 19:04:34|16.537 19:04:35|16.516 19:04:36|16.516 19:04:37|16.516 19:04:37|16.516 19:04:38|16.516 19:04:40|16.516 19:04:41|16.516 19:04:41|16.516 19:04:43|16.516 19:04:44|16.516 19:04:45|16.516 19:04:46|16.516 19:04:46|16.516 19:04:48|16.516 19:04:48|16.516 19:04:50|16.516 19:04:51|16.516 19:04:52|16.516 19:04:53|16.516 19:04:54|16.516 19:04:55|16.516 19:04:56|16.516 19:04:57|16.516 19:04:58|16.516 19:04:59|16.516 19:05:00|16.516 19:05:01|16.516 19:05:02|16.516 19:05:03|16.516 19:05:04|16.516 19:05:05|16.516 19:05:06|16.516 19:05:07|16.516 19:05:08|16.516 19:05:09|16.516 19:05:10|16.516 19:05:11|16.516 19:05:13|16.516 19:05:13|16.516 19:05:14|16.516 19:05:15|16.516 19:05:16|16.516 19:05:17|16.516 19:05:18|16.516 19:05:20|16.516 19:05:21|16.516 19:05:22|16.533 19:05:22|16.533 19:05:23|16.533 19:05:24|16.533 19:05:26|16.533 19:05:27|16.533 19:05:28|16.533 19:05:28|16.533 19:05:30|16.533 19:05:31|16.533 19:05:32|16.533 19:05:32|16.533 19:05:33|16.518 19:05:35|16.518 19:05:35|16.518 19:05:37|16.518 19:05:39|16.518 19:05:40|16.518 19:05:42|16.516 19:05:42|16.516 19:05:44|16.516 19:05:45|16.516 19:05:46|16.523 19:05:47|16.523 19:05:48|16.523 19:05:49|16.523 19:05:51|16.523 19:05:51|16.523 19:05:53|16.523 19:05:53|16.495 19:05:55|16.495 19:05:56|16.488 19:05:56|16.488 19:05:58|16.488 19:05:59|16.488 19:06:00|16.488 19:06:01|16.488 19:06:02|16.478 19:06:03|16.48 19:06:04|16.468 19:06:05|16.439 19:06:05|16.442 19:06:07|16.442 19:06:08|16.447 19:06:09|16.447 19:06:10|16.447 19:06:11|16.436 19:06:12|16.436 19:06:14|16.436 19:06:14|16.436 19:06:15|16.436 19:06:16|16.436 19:06:17|16.436 19:06:18|16.436 19:06:19|16.436 19:06:20|16.436 19:06:21|16.436 19:06:22|16.436 19:06:23|16.436 19:06:24|16.436 19:06:25|16.453 19:06:26|16.453 19:06:27|16.453 19:06:28|16.452 19:06:29|16.452 19:06:30|16.452 19:06:31|16.452 19:06:32|16.452 19:06:33|16.452 19:06:34|16.449 19:06:35|16.449 19:06:36|16.464 19:06:37|16.464 19:06:39|16.464 19:06:41|16.445 19:06:42|16.445 19:06:43|16.445 19:06:44|16.445 19:06:44|16.445 19:06:45|16.445 19:06:46|16.445 19:06:47|16.445 19:06:49|16.458 19:06:49|16.445 19:06:51|16.445 19:06:52|16.457 19:06:53|16.445 19:06:54|16.445 19:06:55|16.457 19:06:56|16.457 19:06:57|16.457 19:06:58|16.457 19:06:59|16.457 19:07:00|16.457 19:07:01|16.457 19:07:03|16.457 19:07:03|16.457 19:07:04|16.457 19:07:05|16.457 19:07:06|16.458 19:07:07|16.458 19:07:08|16.458 19:07:09|16.458 19:07:10|16.458 19:07:11|16.457 19:07:12|16.457 19:07:13|16.457 19:07:14|16.457 19:07:15|16.457 19:07:16|16.457 19:07:17|16.457 19:07:18|16.457 19:07:19|16.457 19:07:20|16.457 19:07:21|16.457 19:07:22|16.457 19:07:23|16.457 19:07:24|16.457 19:07:26|16.457 19:07:27|16.457 19:07:28|16.457 19:07:29|16.457 19:07:30|16.457 19:07:30|16.457 19:07:32|16.457 19:07:33|16.457 19:07:34|16.457 19:07:35|16.457 19:07:36|16.457 19:07:37|16.457 19:07:37|16.457 19:07:39|16.457 19:07:41|16.446 19:07:42|16.446 19:07:44|16.446 19:07:45|16.446 19:07:46|16.446 19:07:47|16.446 19:07:48|16.446 19:07:50|16.446 19:07:51|16.446 19:07:52|16.459 19:07:53|16.459 19:07:54|16.459 19:07:55|16.447 19:07:56|16.447 19:07:57|16.447 19:07:58|16.458 19:08:00|16.458 19:08:01|16.458 19:08:01|16.458 19:08:03|16.458 19:08:04|16.447 19:08:04|16.447 19:08:05|16.447 19:08:07|16.447 19:08:08|16.462 19:08:09|16.462 19:08:10|16.462 19:08:11|16.462 19:08:12|16.462 19:08:13|16.462 19:08:14|16.462 19:08:15|16.462 19:08:16|16.462 19:08:17|16.462 19:08:18|16.462 19:08:19|16.462 19:08:21|16.462 19:08:21|16.462 19:08:22|16.462 19:08:23|16.462 19:08:24|16.462 19:08:26|16.462 19:08:26|16.462 19:08:27|16.462 19:08:28|16.462 19:08:29|16.456 19:08:31|16.456 19:08:32|16.456 19:08:33|16.456 19:08:33|16.456 19:08:35|16.447 19:08:35|16.447 19:08:36|16.447 19:08:38|16.447 19:08:39|16.447 19:08:39|16.447 19:08:40|16.457 19:08:42|16.457 19:08:43|16.457 19:08:43|16.457 19:08:44|16.457 19:08:45|16.459 19:08:47|16.459 19:08:48|16.459 19:08:49|16.459 19:08:49|16.459 19:08:50|16.459 19:08:51|16.459 19:08:53|16.459 19:08:54|16.459 19:08:55|16.459 19:08:56|16.459 19:08:57|16.459 19:08:57|16.459 19:08:59|16.459 19:09:00|16.459 19:09:01|16.459 19:09:03|16.459 19:09:04|16.459 19:09:05|16.459 19:09:06|16.459 19:09:07|16.459 19:09:08|16.459 19:09:09|16.459 19:09:10|16.459 19:09:11|16.459 19:09:12|16.459 19:09:13|16.459 19:09:14|16.459 19:09:15|16.459 19:09:16|16.459 19:09:17|16.459 19:09:18|16.459 19:09:20|16.457 19:09:21|16.457 19:09:22|16.457 19:09:22|16.457 19:09:24|16.457 19:09:25|16.457 19:09:26|16.457 19:09:27|16.457 19:09:28|16.457 19:09:28|16.457 19:09:30|16.457 19:09:30|16.457 19:09:32|16.457 19:09:32|16.457 19:09:33|16.457 19:09:34|16.457 19:09:36|16.457 19:09:36|16.457 19:09:38|16.457 19:09:38|16.457 19:09:39|16.457 19:09:41|16.457 19:09:42|16.457 19:09:42|16.457 19:09:43|16.457 19:09:44|16.457 19:09:45|16.457 19:09:46|16.457 19:09:47|16.457 19:09:49|16.457 19:09:50|16.457 19:09:50|16.457 19:09:51|16.457 19:09:53|16.457 19:09:53|16.457 19:09:54|16.457 19:09:55|16.457 19:09:56|16.457 19:09:58|16.457 19:09:58|16.457 19:09:59|16.457 19:10:00|16.457 19:10:02|16.457 19:10:03|16.457 19:10:04|16.457 19:10:06|16.457 19:10:06|16.457 19:10:07|16.457 19:10:08|16.457 19:10:09|16.457 19:10:11|16.457 19:10:11|16.457 19:10:13|16.457 19:10:14|16.457 19:10:14|16.457 19:10:15|16.457 19:10:17|16.457 19:10:17|16.445 19:10:18|16.445 19:10:20|16.445 19:10:20|16.445 19:10:21|16.445 19:10:22|16.445 19:10:23|16.445 19:10:24|16.445 19:10:26|16.445 19:10:26|16.445 19:10:27|16.445 19:10:29|16.445 19:10:30|16.445 19:10:30|16.445 19:10:31|16.445 19:10:33|16.445 19:10:33|16.445 19:10:34|16.445 19:10:36|16.445 19:10:37|16.445 19:10:37|16.445 19:10:38|16.445 19:10:39|16.445 19:10:41|16.445 19:10:41|16.445 19:10:42|16.445 19:10:43|16.445 19:10:45|16.445 19:10:46|16.43 19:10:47|16.429 19:10:47|16.429 19:10:48|16.429 19:10:49|16.429 19:10:51|16.429 19:10:51|16.429 19:10:52|16.429 19:10:53|16.46 19:10:55|16.486 19:10:56|16.486 19:10:56|16.469 19:10:57|16.469 19:10:59|16.478 19:10:59|16.478 19:11:00|16.478 19:11:02|16.478 19:11:03|16.478 19:11:04|16.478 19:11:06|16.483 19:11:07|16.483 19:11:08|16.483 19:11:09|16.483 19:11:09|16.483 19:11:11|16.483 19:11:12|16.469 19:11:13|16.469 19:11:14|16.469 19:11:15|16.469 19:11:16|16.469 19:11:17|16.469 19:11:18|16.469 19:11:19|16.469 19:11:20|16.469 19:11:21|16.469 19:11:22|16.469 19:11:23|16.469 19:11:24|16.469 19:11:25|16.49 19:11:26|16.49 19:11:28|16.49 19:11:28|16.49 19:11:29|16.49 19:11:30|16.49 19:11:31|16.49 19:11:32|16.49 19:11:33|16.49 19:11:34|16.49 19:11:35|16.471 19:11:36|16.471 19:11:37|16.471 19:11:38|16.471 19:11:39|16.471 19:11:40|16.471 19:11:41|16.471 19:11:42|16.471 19:11:43|16.471 19:11:44|16.471 19:11:45|16.471 19:11:46|16.471 19:11:47|16.471 19:11:48|16.471 19:11:49|16.487 19:11:50|16.487 19:11:51|16.487 19:11:52|16.487 19:11:53|16.487 19:11:54|16.487 19:11:55|16.487 19:11:56|16.487 19:11:57|16.487 19:11:58|16.487 19:11:59|16.487 19:12:00|16.487 19:12:01|16.487 19:12:02|16.487 19:12:04|16.487 19:12:05|16.487 19:12:06|16.487 19:12:08|16.487 19:12:08|16.487 19:12:10|16.487 19:12:10|16.487 19:12:11|16.487 19:12:13|16.487 19:12:14|16.487 19:12:15|16.487 19:12:16|16.487 19:12:17|16.487 19:12:18|16.487 19:12:19|16.488 19:12:20|16.488 19:12:21|16.488 19:12:22|16.488 19:12:23|16.488 19:12:24|16.488 19:12:25|16.488 19:12:26|16.488 19:12:27|16.488 19:12:28|16.488 19:12:29|16.488 19:12:30|16.488 19:12:31|16.488 19:12:32|16.488 19:12:33|16.488 19:12:34|16.488 19:12:35|16.488 19:12:36|16.488 19:12:37|16.488 19:12:38|16.488 19:12:39|16.488 19:12:40|16.488 19:12:41|16.488 19:12:42|16.488 19:12:43|16.488 19:12:44|16.488 19:12:45|16.488 19:12:46|16.488 19:12:47|16.488 19:12:48|16.488 19:12:49|16.488 19:12:50|16.488 19:12:51|16.488 19:12:52|16.488 19:12:53|16.488 19:12:54|16.488 19:12:55|16.488 19:12:57|16.488 19:12:57|16.488 19:12:58|16.488 19:12:59|16.488 19:13:00|16.488 19:13:01|16.488 19:13:02|16.488 19:13:03|16.488 19:13:04|16.488 19:13:06|16.488 19:13:07|16.488 19:13:08|16.488 19:13:10|16.488 19:13:10|16.488 19:13:11|16.47 19:13:12|16.47 19:13:13|16.47 19:13:14|16.47 19:13:15|16.47 19:13:16|16.47 19:13:17|16.47 19:13:18|16.47 19:13:19|16.47 19:13:20|16.47 19:13:21|16.47 19:13:22|16.47 19:13:23|16.47 19:13:24|16.47 19:13:25|16.47 19:13:26|16.47 19:13:27|16.47 19:13:28|16.47 19:13:29|16.47 19:13:30|16.47 19:13:32|16.47 19:13:33|16.47 19:13:33|16.47 19:13:35|16.47 19:13:36|16.47 19:13:37|16.47 19:13:37|16.47 19:13:39|16.47 19:13:40|16.47 19:13:41|16.457 19:13:41|16.457 19:13:43|16.457 19:13:44|16.457 19:13:45|16.457 19:13:46|16.457 19:13:47|16.457 19:13:47|16.457 19:13:49|16.457 19:13:50|16.457 19:13:51|16.457 19:13:52|16.457 19:13:52|16.457 19:13:54|16.457 19:13:55|16.457 19:13:56|16.457 19:13:57|16.457 19:13:58|16.457 19:13:59|16.457 19:14:00|16.457 19:14:01|16.457 19:14:02|16.457 19:14:03|16.457 19:14:03|16.457 19:14:05|16.457 19:14:06|16.457 19:14:07|16.457 19:14:09|16.457 19:14:10|16.457 19:14:11|16.457 19:14:12|16.457 19:14:13|16.457 19:14:13|16.459 19:14:15|16.459 19:14:16|16.459 19:14:16|16.459 19:14:18|16.459 19:14:19|16.459 19:14:20|16.459 19:14:20|16.45 19:14:22|16.45 19:14:23|16.45 19:14:24|16.45 19:14:25|16.45 19:14:25|16.45 19:14:26|16.45 19:14:27|16.45 19:14:29|16.45 19:14:30|16.45 19:14:31|16.428 19:14:32|16.425 19:14:33|16.425 19:14:34|16.438 19:14:35|16.443 19:14:36|16.443 19:14:37|16.443 19:14:38|16.443 19:14:39|16.443 19:14:40|16.443 19:14:41|16.433 19:14:42|16.433 19:14:43|16.433 19:14:44|16.433 19:14:45|16.433 19:14:46|16.433 19:14:47|16.433 19:14:48|16.433 19:14:49|16.433 19:14:50|16.433 19:14:51|16.433 19:14:53|16.433 19:14:53|16.433 19:14:54|16.433 19:14:55|16.433 19:14:56|16.433 19:14:57|16.433 19:14:58|16.433 19:14:59|16.433 19:15:00|16.433 19:15:01|16.433 19:15:02|16.433 19:15:03|16.433 19:15:04|16.433 19:15:05|16.433 19:15:07|16.433 19:15:08|16.433 19:15:09|16.449 19:15:10|16.449 19:15:11|16.449 19:15:12|16.449 19:15:13|16.449 19:15:14|16.45 19:15:15|16.459 19:15:16|16.459 19:15:17|16.459 19:15:18|16.459 19:15:19|16.459 19:15:20|16.462 19:15:21|16.462 19:15:22|16.462 19:15:23|16.462 19:15:24|16.457 19:15:25|16.457 19:15:26|16.457 19:15:27|16.457 19:15:28|16.457 19:15:29|16.457 19:15:30|16.457 19:15:31|16.443 19:15:32|16.443 19:15:33|16.443 19:15:34|16.443 19:15:35|16.443 19:15:36|16.443 19:15:37|16.443 19:15:38|16.443 19:15:39|16.443 19:15:40|16.443 19:15:41|16.443 19:15:42|16.443 19:15:43|16.443 19:15:44|16.443 19:15:45|16.442 19:15:46|16.442 19:15:47|16.442 19:15:48|16.442 19:15:49|16.442 19:15:50|16.442 19:15:51|16.442 19:15:52|16.442 19:15:53|16.442 19:15:54|16.442 19:15:55|16.442 19:15:56|16.442 19:15:57|16.442 19:15:58|16.442 19:15:59|16.442 19:16:00|16.442 19:16:01|16.442 19:16:02|16.442 19:16:03|16.442 19:16:04|16.436 19:16:05|16.436 19:16:06|16.436 19:16:07|16.436 19:16:08|16.436 19:16:09|16.436 19:16:11|16.436 19:16:12|16.443 19:16:13|16.443 19:16:14|16.443 19:16:15|16.443 19:16:16|16.443 19:16:17|16.443 19:16:18|16.443 19:16:19|16.443 19:16:20|16.443 19:16:21|16.443 19:16:22|16.443 19:16:23|16.443 19:16:25|16.443 19:16:25|16.443 19:16:26|16.443 19:16:27|16.443 19:16:28|16.443 19:16:29|16.443 19:16:30|16.443 19:16:31|16.436 19:16:32|16.436 19:16:33|16.436 19:16:34|16.436 19:16:35|16.436 19:16:36|16.436 19:16:37|16.436 19:16:38|16.436 19:16:39|16.436 19:16:40|16.436 19:16:41|16.436 19:16:42|16.436 19:16:43|16.436 19:16:44|16.443 19:16:45|16.443 19:16:46|16.443 19:16:47|16.443 19:16:48|16.443 19:16:49|16.443 19:16:50|16.443 19:16:52|16.443 19:16:52|16.443 19:16:53|16.443 19:16:54|16.443 19:16:55|16.443 19:16:56|16.443 19:16:57|16.443 19:16:58|16.443 19:16:59|16.443 19:17:01|16.443 19:17:02|16.443 19:17:02|16.443 19:17:04|16.443 19:17:04|16.443 19:17:05|16.443 19:17:06|16.443 19:17:07|16.443 19:17:09|16.443 19:17:10|16.443 19:17:12|16.443 19:17:13|16.426 19:17:14|16.426 19:17:15|16.426 19:17:16|16.426 19:17:17|16.426 19:17:18|16.426 19:17:19|16.426 19:17:20|16.426 19:17:22|16.447 19:17:22|16.447 19:17:24|16.447 19:17:24|16.447 19:17:25|16.447 19:17:26|16.447 19:17:27|16.447 19:17:29|16.447 19:17:30|16.447 19:17:31|16.447 19:17:32|16.442 19:17:33|16.441 19:17:34|16.441 19:17:35|16.441 19:17:36|16.441 19:17:37|16.441 19:17:38|16.441 19:17:38|16.441 19:17:40|16.441 19:17:41|16.441 19:17:41|16.441 19:17:43|16.434 19:17:44|16.434 19:17:45|16.434 19:17:46|16.434 19:17:47|16.434 19:17:48|16.434 19:17:49|16.434 19:17:50|16.439 19:17:51|16.439 19:17:51|16.439 19:17:53|16.439 19:17:54|16.439 19:17:55|16.439 19:17:56|16.439 19:17:57|16.439 19:17:58|16.439 19:17:59|16.439 19:18:00|16.434 19:18:01|16.434 19:18:02|16.434 19:18:03|16.434 19:18:04|16.434 19:18:05|16.434 19:18:06|16.434 19:18:07|16.434 19:18:08|16.434 19:18:09|16.434 19:18:10|16.434 19:18:12|16.434 19:18:12|16.433 19:18:13|16.433 19:18:14|16.433 19:18:15|16.433 19:18:16|16.433 19:18:17|16.433 19:18:18|16.433 19:18:19|16.433 19:18:20|16.433 19:18:21|16.433 19:18:22|16.433 19:18:23|16.433 19:18:24|16.433 19:18:25|16.433 19:18:26|16.433 19:18:27|16.433 19:18:28|16.425 19:18:29|16.425 19:18:30|16.425 19:18:31|16.425 19:18:32|16.425 19:18:33|16.425 19:18:34|16.425 19:18:35|16.425 19:18:36|16.425 19:18:37|16.425 19:18:38|16.425 19:18:39|16.425 19:18:40|16.425 19:18:42|16.425 19:18:42|16.425 19:18:43|16.425 19:18:44|16.425 19:18:45|16.425 19:18:46|16.425 19:18:47|16.425 19:18:48|16.425 19:18:49|16.425 19:18:50|16.425 19:18:51|16.425 19:18:52|16.425 19:18:53|16.425 19:18:54|16.425 19:18:55|16.425 19:18:56|16.425 19:18:57|16.425 19:18:58|16.425 19:18:59|16.425 19:19:00|16.425 19:19:01|16.425 19:19:02|16.425 19:19:03|16.425 19:19:04|16.425 19:19:05|16.425 19:19:06|16.425 19:19:07|16.425 19:19:08|16.425 19:19:09|16.425 19:19:11|16.425 19:19:12|16.425 19:19:13|16.425 19:19:14|16.425 19:19:16|16.425 19:19:16|16.425 19:19:18|16.425 19:19:19|16.425 19:19:20|16.425 19:19:21|16.425 19:19:22|16.425 19:19:23|16.425 19:19:24|16.425 19:19:25|16.425 19:19:26|16.425 19:19:27|16.425 19:19:28|16.425 19:19:29|16.425 19:19:30|16.439 19:19:31|16.44 19:19:32|16.44 19:19:33|16.429 19:19:34|16.429 19:19:36|16.429 19:19:36|16.429 19:19:37|16.429 19:19:38|16.429 19:19:39|16.429 19:19:40|16.429 19:19:41|16.429 19:19:42|16.429 19:19:43|16.429 19:19:45|16.429 19:19:46|16.429 19:19:46|16.429 19:19:47|16.429 19:19:48|16.426 19:19:50|16.426 19:19:51|16.426 19:19:52|16.426 19:19:52|16.426 19:19:54|16.426 19:19:54|16.426 19:19:56|16.426 19:19:56|16.426 19:19:57|16.426 19:19:58|16.426 19:19:59|16.426 19:20:00|16.426 19:20:02|16.426 19:20:03|16.426 19:20:03|16.426 19:20:05|16.426 19:20:06|16.426 19:20:07|16.426 19:20:07|16.426 19:20:09|16.426 19:20:09|16.426 19:20:11|16.426 19:20:11|16.426 19:20:13|16.426 19:20:14|16.426 19:20:15|16.426 19:20:16|16.426 19:20:17|16.426 19:20:18|16.426 19:20:20|16.426 19:20:20|16.426 19:20:22|16.426 19:20:22|16.426 19:20:23|16.426 19:20:25|16.426 19:20:25|16.426 19:20:26|16.426 19:20:27|16.426 19:20:29|16.426 19:20:30|16.426 19:20:30|16.426 19:20:31|16.423 19:20:33|16.423 19:20:33|16.423 19:20:34|16.423 19:20:36|16.423 19:20:36|16.423 19:20:38|16.431 19:20:38|16.431 19:20:39|16.431 19:20:40|16.431 19:20:41|16.431 19:20:43|16.431 19:20:43|16.431 19:20:44|16.431 19:20:46|16.431 19:20:46|16.431 19:20:47|16.431 19:20:48|16.431 19:20:49|16.431 19:20:50|16.431 19:20:52|16.431 19:20:52|16.431 19:20:54|16.431 19:20:55|16.431 19:20:55|16.436 19:20:57|16.423 19:20:58|16.423 19:20:58|16.423 19:20:59|16.423 19:21:00|16.423 19:21:01|16.423 19:21:03|16.423 19:21:04|16.423 19:21:05|16.423 19:21:05|16.423 19:21:07|16.423 19:21:08|16.423 19:21:08|16.423 19:21:10|16.423 19:21:11|16.423 19:21:11|16.423 19:21:13|16.423 19:21:14|16.423 19:21:15|16.423 19:21:17|16.431 19:21:17|16.431 19:21:18|16.431 19:21:20|16.431 19:21:21|16.431 19:21:22|16.431 19:21:23|16.431 19:21:24|16.431 19:21:25|16.431 19:21:26|16.431 19:21:27|16.431 19:21:28|16.437 19:21:29|16.437 19:21:30|16.437 19:21:31|16.437 19:21:32|16.437 19:21:33|16.437 19:21:34|16.432 19:21:35|16.432 19:21:36|16.432 19:21:37|16.432 19:21:38|16.432 19:21:39|16.432 19:21:40|16.432 19:21:41|16.432 19:21:42|16.432 19:21:43|16.432 19:21:44|16.432 19:21:45|16.432 19:21:47|16.432 19:21:47|16.432 19:21:49|16.432 19:21:49|16.432 19:21:51|16.432 19:21:51|16.432 19:21:53|16.432 19:21:53|16.432 19:21:54|16.432 19:21:56|16.432 19:21:56|16.432 19:21:58|16.423 19:21:58|16.423 19:22:00|16.423 19:22:01|16.423 19:22:01|16.423 19:22:02|16.43 19:22:04|16.43 19:22:05|16.437 19:22:06|16.437 19:22:06|16.437 19:22:07|16.43 19:22:08|16.43 19:22:09|16.43 19:22:10|16.43 19:22:11|16.43 19:22:12|16.43 19:22:14|16.43 19:22:15|16.43 19:22:17|16.43 19:22:18|16.43 19:22:19|16.43 19:22:20|16.43 19:22:21|16.43 19:22:22|16.43 19:22:23|16.43 19:22:24|16.423 19:22:25|16.423 19:22:26|16.423 19:22:27|16.423 19:22:28|16.423 19:22:29|16.434 19:22:30|16.434 19:22:31|16.434 19:22:32|16.434 19:22:33|16.434 19:22:34|16.434 19:22:35|16.434 19:22:36|16.434 19:22:37|16.434 19:22:38|16.423 19:22:39|16.423 19:22:40|16.423 19:22:41|16.433 19:22:42|16.433 19:22:43|16.433 19:22:44|16.433 19:22:45|16.433 19:22:46|16.43 19:22:47|16.43 19:22:48|16.43 19:22:49|16.43 19:22:50|16.43 19:22:51|16.43 19:22:52|16.43 19:22:53|16.43 19:22:55|16.43 19:22:55|16.43 19:22:57|16.43 19:22:57|16.43 19:22:59|16.43 19:23:00|16.43 19:23:00|16.43 19:23:02|16.43 19:23:03|16.43 19:23:04|16.43 19:23:05|16.43 19:23:06|16.43 19:23:07|16.429 19:23:08|16.423 19:23:09|16.423 19:23:10|16.423 19:23:11|16.423 19:23:12|16.423 19:23:14|16.423 19:23:15|16.423 19:23:16|16.423 19:23:17|16.423 19:23:19|16.433 19:23:19|16.433 19:23:20|16.433 19:23:22|16.433 19:23:23|16.433 19:23:24|16.433 19:23:25|16.429 19:23:26|16.429 19:23:27|16.429 19:23:28|16.429 19:23:29|16.429 19:23:30|16.429 19:23:31|16.429 19:23:32|16.429 19:23:33|16.429 19:23:34|16.429 19:23:35|16.429 19:23:36|16.429 19:23:37|16.429 19:23:38|16.429 19:23:39|16.429 19:23:40|16.429 19:23:41|16.433 19:23:42|16.433 19:23:43|16.42 19:23:44|16.42 19:23:45|16.42 19:23:46|16.42 19:23:47|16.42 19:23:48|16.42 19:23:49|16.42 19:23:50|16.42 19:23:51|16.42 19:23:52|16.42 19:23:53|16.42 19:23:54|16.42 19:23:55|16.42 19:23:56|16.42 19:23:57|16.42 19:23:58|16.42 19:23:59|16.42 19:24:00|16.42 19:24:01|16.427 19:24:02|16.427 19:24:03|16.42 19:24:04|16.42 19:24:05|16.42 19:24:06|16.42 19:24:07|16.42 19:24:08|16.42 19:24:09|16.42 19:24:10|16.42 19:24:11|16.42 19:24:13|16.42 19:24:13|16.42 19:24:14|16.42 19:24:16|16.42 19:24:17|16.42 19:24:18|16.42 19:24:19|16.42 19:24:20|16.42 19:24:21|16.42 19:24:22|16.42 19:24:23|16.42 19:24:24|16.42 19:24:25|16.42 19:24:27|16.42 19:24:28|16.42 19:24:28|16.42 19:24:29|16.42 19:24:31|16.42 19:24:31|16.423 19:24:32|16.423 19:24:33|16.423 19:24:34|16.423 19:24:35|16.423 19:24:37|16.423 19:24:38|16.423 19:24:38|16.423 19:24:39|16.423 19:24:41|16.423 19:24:41|16.423 19:24:42|16.423 19:24:44|16.423 19:24:45|16.423 19:24:46|16.423 19:24:47|16.423 19:24:48|16.423 19:24:49|16.423 19:24:50|16.423 19:24:51|16.423 19:24:52|16.423 19:24:53|16.423 19:24:54|16.423 19:24:55|16.423 19:24:56|16.423 19:24:57|16.423 19:24:58|16.422 19:24:59|16.422 19:25:00|16.422 19:25:01|16.422 19:25:02|16.422 19:25:03|16.422 19:25:04|16.422 19:25:05|16.422 19:25:06|16.422 19:25:07|16.422 19:25:08|16.422 19:25:09|16.422 19:25:11|16.433 19:25:11|16.433 19:25:12|16.43 19:25:13|16.43 19:25:14|16.43 19:25:15|16.435 19:25:17|16.435 19:25:17|16.435 19:25:19|16.435 19:25:21|16.435 19:25:21|16.435 19:25:23|16.435 19:25:23|16.435 19:25:25|16.435 19:25:26|16.435 19:25:27|16.435 19:25:28|16.435 19:25:29|16.435 19:25:30|16.435 19:25:31|16.435 19:25:32|16.435 19:25:33|16.435 19:25:34|16.435 19:25:35|16.435 19:25:36|16.435 19:25:37|16.435 19:25:38|16.435 19:25:39|16.435 19:25:40|16.435 19:25:41|16.435 19:25:42|16.435 19:25:43|16.435 19:25:44|16.435 19:25:45|16.435 19:25:46|16.435 19:25:47|16.427 19:25:48|16.427 19:25:49|16.427 19:25:50|16.427 19:25:51|16.427 19:25:52|16.449 19:25:53|16.449 19:25:54|16.449 19:25:55|16.436 19:25:56|16.436 19:25:57|16.436 19:25:58|16.435 19:25:59|16.435 19:26:00|16.435 19:26:01|16.435 19:26:02|16.435 19:26:03|16.435 19:26:04|16.435 19:26:05|16.435 19:26:06|16.435 19:26:07|16.435 19:26:08|16.435 19:26:09|16.435 19:26:10|16.435 19:26:11|16.435 19:26:12|16.435 19:26:13|16.44 19:26:14|16.44 19:26:15|16.44 19:26:16|16.452 19:26:18|16.452 19:26:18|16.452 19:26:20|16.452 19:26:21|16.452 19:26:22|16.452 19:26:23|16.452 19:26:24|16.452 19:26:25|16.452 19:26:26|16.452 19:26:27|16.452 19:26:28|16.452 19:26:29|16.452 19:26:30|16.452 19:26:32|16.452 19:26:32|16.452 19:26:34|16.452 19:26:35|16.452 19:26:36|16.452 19:26:37|16.452 19:26:38|16.452 19:26:39|16.452 19:26:40|16.452 19:26:41|16.452 19:26:42|16.452 19:26:43|16.452 19:26:44|16.452 19:26:45|16.452 19:26:46|16.452 19:26:47|16.452 19:26:48|16.452 19:26:49|16.452 19:26:50|16.452 19:26:51|16.452 19:26:52|16.452 19:26:53|16.452 19:26:54|16.452 19:26:55|16.452 19:26:56|16.452 19:26:57|16.45 19:26:58|16.45 19:26:59|16.45 19:27:00|16.45 19:27:01|16.45 19:27:02|16.45 19:27:03|16.45 19:27:04|16.45 19:27:05|16.45 19:27:06|16.45 19:27:07|16.45 19:27:08|16.447 19:27:09|16.447 19:27:10|16.43 19:27:11|16.428 19:27:12|16.428 19:27:13|16.428 19:27:14|16.428 19:27:15|16.428 19:27:16|16.428 19:27:17|16.428 19:27:19|16.428 19:27:20|16.428 19:27:20|16.428 19:27:22|16.428 19:27:23|16.428 19:27:24|16.428 19:27:25|16.428 19:27:26|16.428 19:27:27|16.428 19:27:28|16.428 19:27:29|16.428 19:27:30|16.428 19:27:31|16.428 19:27:32|16.428 19:27:33|16.428 19:27:34|16.428 19:27:35|16.428 19:27:36|16.423 19:27:37|16.423 19:27:38|16.423 19:27:38|16.423 19:27:40|16.423 19:27:41|16.423 19:27:42|16.423 19:27:43|16.423 19:27:44|16.423 19:27:45|16.438 19:27:46|16.438 19:27:47|16.438 19:27:47|16.438 19:27:48|16.438 19:27:50|16.438 19:27:51|16.438 19:27:52|16.438 19:27:53|16.438 19:27:54|16.438 19:27:54|16.438 19:27:56|16.438 19:27:56|16.438 19:27:57|16.438 19:27:59|16.438 19:28:00|16.438 19:28:01|16.438 19:28:01|16.438 19:28:03|16.438 19:28:04|16.438 19:28:04|16.438 19:28:05|16.438 19:28:07|16.438 19:28:08|16.438 19:28:09|16.438 19:28:10|16.438 19:28:11|16.438 19:28:12|16.438 19:28:13|16.438 19:28:13|16.438 19:28:15|16.438 19:28:16|16.438 19:28:17|16.438 19:28:18|16.438 19:28:19|16.438 19:28:20|16.438 19:28:21|16.438 19:28:23|16.438 19:28:24|16.438 19:28:25|16.438 19:28:26|16.438 19:28:27|16.438 19:28:28|16.438 19:28:29|16.438 19:28:30|16.438 19:28:31|16.438 19:28:32|16.438 19:28:33|16.438 19:28:34|16.438 19:28:35|16.438 19:28:36|16.438 19:28:37|16.438 19:28:38|16.438 19:28:39|16.438 19:28:40|16.438 19:28:41|16.438 19:28:42|16.438 19:28:43|16.438 19:28:44|16.438 19:28:45|16.438 19:28:46|16.438 19:28:47|16.438 19:28:48|16.438 19:28:49|16.438 19:28:50|16.438 19:28:51|16.438 19:28:52|16.438 19:28:53|16.438 19:28:54|16.438 19:28:55|16.438 19:28:56|16.438 19:28:57|16.438 19:28:58|16.438 19:28:59|16.438 19:29:00|16.438 19:29:01|16.438 19:29:02|16.438 19:29:03|16.438 19:29:04|16.438 19:29:05|16.438 19:29:06|16.438 19:29:07|16.438 19:29:08|16.438 19:29:09|16.437 19:29:10|16.437 19:29:11|16.437 19:29:12|16.437 19:29:13|16.437 19:29:14|16.437 19:29:15|16.441 19:29:16|16.441 19:29:17|16.441 19:29:18|16.441 19:29:19|16.441 19:29:20|16.441 19:29:22|16.441 19:29:23|16.441 19:29:24|16.447 19:29:25|16.448 19:29:26|16.448 19:29:27|16.448 19:29:29|16.448 19:29:29|16.448 19:29:30|16.448 19:29:32|16.448 19:29:32|16.448 19:29:34|16.448 19:29:35|16.448 19:29:36|16.448 19:29:37|16.448 19:29:38|16.448 19:29:39|16.448 19:29:40|16.448 19:29:41|16.448 19:29:42|16.448 19:29:43|16.448 19:29:44|16.448 19:29:45|16.448 19:29:46|16.448 19:29:47|16.448 19:29:48|16.448 19:29:49|16.448 19:29:50|16.448 19:29:51|16.448 19:29:52|16.448 19:29:53|16.448 19:29:54|16.448 19:29:55|16.448 19:29:56|16.448 19:29:57|16.448 19:29:58|16.448 19:29:59|16.448 19:30:00|16.448 19:30:01|16.448 19:30:02|16.448 19:30:03|16.448 19:30:04|16.448 19:30:05|16.448 19:30:06|16.448 19:30:07|16.448 19:30:08|16.448 19:30:09|16.448 19:30:10|16.448 19:30:11|16.448 19:30:12|16.448 19:30:13|16.448 19:30:14|16.448 19:30:15|16.448 19:30:16|16.448 19:30:18|16.448 19:30:18|16.448 19:30:19|16.448 19:30:20|16.448 19:30:22|16.426 19:30:23|16.447 19:30:24|16.447 19:30:26|16.447 19:30:26|16.447 19:30:27|16.447 19:30:29|16.447 19:30:29|16.447 19:30:31|16.447 19:30:32|16.447 19:30:33|16.447 19:30:34|16.447 19:30:35|16.447 19:30:35|16.447 19:30:37|16.447 19:30:37|16.447 19:30:39|16.447 19:30:40|16.449 19:30:41|16.449 19:30:42|16.449 19:30:43|16.449 19:30:44|16.449 19:30:45|16.449 19:30:46|16.449 19:30:47|16.449 19:30:48|16.449 19:30:49|16.449 19:30:50|16.449 19:30:51|16.449 19:30:52|16.449 19:30:52|16.449 19:30:54|16.449 19:30:54|16.449 19:30:55|16.449 19:30:56|16.449 19:30:58|16.449 19:30:58|16.449 19:30:59|16.449 19:31:01|16.449 19:31:02|16.45 19:31:03|16.462 19:31:03|16.462 19:31:05|16.462 19:31:05|16.462 19:31:07|16.462 19:31:08|16.462 19:31:09|16.462 19:31:10|16.462 19:31:11|16.462 19:31:12|16.462 19:31:12|16.462 19:31:14|16.462 19:31:14|16.462 19:31:15|16.462 19:31:17|16.462 19:31:18|16.462 19:31:19|16.462 19:31:20|16.462 19:31:21|16.462 19:31:22|16.462 19:31:23|16.462 19:31:24|16.462 19:31:25|16.462 19:31:26|16.462 19:31:27|16.462 19:31:29|16.462 19:31:29|16.462 19:31:30|16.462 19:31:32|16.462 19:31:33|16.462 19:31:34|16.462 19:31:35|16.462 19:31:36|16.462 19:31:37|16.462 19:31:38|16.462 19:31:39|16.462 19:31:40|16.462 19:31:41|16.462 19:31:42|16.462 19:31:43|16.462 19:31:44|16.462 19:31:45|16.462 19:31:46|16.462 19:31:47|16.462 19:31:48|16.471 19:31:49|16.471 19:31:50|16.475 19:31:51|16.475 19:31:52|16.475 19:31:53|16.463 19:31:54|16.463 19:31:55|16.463 19:31:56|16.463 19:31:57|16.463 19:31:58|16.463 19:31:59|16.463 19:32:00|16.463 19:32:01|16.463 19:32:02|16.463 19:32:03|16.463 19:32:04|16.463 19:32:05|16.463 19:32:06|16.463 19:32:07|16.463 19:32:08|16.463 19:32:09|16.463 19:32:10|16.463 19:32:11|16.463 19:32:12|16.477 19:32:13|16.477 19:32:14|16.477 19:32:15|16.477 19:32:16|16.479 19:32:17|16.479 19:32:18|16.479 19:32:19|16.479 19:32:20|16.479 19:32:21|16.473 19:32:22|16.472 19:32:23|16.472 19:32:24|16.473 19:32:26|16.473 19:32:27|16.466 19:32:28|16.466 19:32:29|16.466 19:32:30|16.466 19:32:31|16.466 19:32:32|16.466 19:32:33|16.466 19:32:34|16.473 19:32:35|16.473 19:32:36|16.473 19:32:37|16.473 19:32:38|16.473 19:32:39|16.473 19:32:40|16.473 19:32:41|16.473 19:32:42|16.473 19:32:43|16.473 19:32:44|16.473 19:32:45|16.473 19:32:46|16.473 19:32:47|16.473 19:32:48|16.473 19:32:49|16.473 19:32:50|16.473 19:32:51|16.473 19:32:52|16.473 19:32:53|16.473 19:32:54|16.473 19:32:55|16.473 19:32:56|16.473 19:32:57|16.473 19:32:58|16.473 19:32:59|16.473 19:33:00|16.473 19:33:01|16.466 19:33:02|16.466 19:33:03|16.466 19:33:04|16.466 19:33:05|16.466 19:33:06|16.466 19:33:07|16.466 19:33:08|16.466 19:33:09|16.466 19:33:10|16.466 19:33:11|16.466 19:33:12|16.466 19:33:13|16.466 19:33:14|16.466 19:33:15|16.466 19:33:16|16.466 19:33:17|16.466 19:33:18|16.466 19:33:19|16.466 19:33:20|16.466 19:33:21|16.466 19:33:22|16.466 19:33:23|16.466 19:33:25|16.466 19:33:26|16.466 19:33:27|16.466 19:33:28|16.466 19:33:29|16.466 19:33:30|16.466 19:33:32|16.466 19:33:32|16.466 19:33:34|16.466 19:33:35|16.466 19:33:36|16.466 19:33:37|16.466 19:33:38|16.466 19:33:39|16.466 19:33:40|16.466 19:33:41|16.466 19:33:41|16.466 19:33:43|16.466 19:33:43|16.466 19:33:44|16.466 19:33:46|16.466 19:33:46|16.466 19:33:48|16.466 19:33:49|16.466 19:33:50|16.466 19:33:50|16.466 19:33:52|16.466 19:33:53|16.466 19:33:54|16.466 19:33:55|16.466 19:33:56|16.466 19:33:56|16.466 19:33:58|16.466 19:33:58|16.466 19:34:00|16.466 19:34:01|16.466 19:34:02|16.466 19:34:03|16.466 19:34:04|16.466 19:34:05|16.466 19:34:06|16.466 19:34:07|16.466 19:34:08|16.466 19:34:09|16.474 19:34:10|16.474 19:34:11|16.449 19:34:12|16.434 19:34:13|16.421 19:34:14|16.421 19:34:15|16.421 19:34:16|16.421 19:34:17|16.421 19:34:18|16.421 19:34:19|16.421 19:34:21|16.421 19:34:21|16.421 19:34:22|16.421 19:34:23|16.421 19:34:24|16.421 19:34:26|16.441 19:34:27|16.456 19:34:28|16.456 19:34:29|16.456 19:34:30|16.456 19:34:31|16.456 19:34:32|16.456 19:34:33|16.456 19:34:34|16.456 19:34:35|16.456 19:34:37|16.456 19:34:38|16.456 19:34:39|16.456 19:34:40|16.456 19:34:40|16.456 19:34:42|16.456 19:34:42|16.456 19:34:43|16.456 19:34:45|16.456 19:34:45|16.456 19:34:47|16.456 19:34:48|16.456 19:34:49|16.456 19:34:50|16.456 19:34:51|16.456 19:34:52|16.456 19:34:53|16.463 19:34:54|16.463 19:34:55|16.463 19:34:56|16.463 19:34:57|16.463 19:34:58|16.463 19:34:59|16.463 19:35:00|16.463 19:35:01|16.463 19:35:02|16.463 19:35:03|16.463 19:35:04|16.463 19:35:05|16.463 19:35:06|16.463 19:35:07|16.463 19:35:08|16.463 19:35:09|16.463 19:35:10|16.463 19:35:11|16.463 19:35:12|16.463 19:35:13|16.463 19:35:14|16.463 19:35:15|16.463 19:35:16|16.463 19:35:17|16.463 19:35:18|16.463 19:35:19|16.463 19:35:20|16.463 19:35:21|16.463 19:35:22|16.463 19:35:23|16.463 19:35:24|16.463 19:35:25|16.463 19:35:27|16.463 19:35:28|16.463 19:35:29|16.463 19:35:31|16.463 19:35:31|16.463 19:35:32|16.463 19:35:33|16.463 19:35:34|16.463 19:35:36|16.463 19:35:36|16.463 19:35:37|16.463 19:35:38|16.463 19:35:40|16.463 19:35:41|16.463 19:35:42|16.463 19:35:43|16.463 19:35:44|16.463 19:35:45|16.463 19:35:46|16.463 19:35:47|16.463 19:35:48|16.463 19:35:49|16.463 19:35:50|16.463 19:35:51|16.463 19:35:52|16.463 19:35:53|16.463 19:35:54|16.463 19:35:55|16.463 19:35:56|16.463 19:35:57|16.463 19:35:58|16.463 19:35:59|16.463 19:36:00|16.463 19:36:01|16.463 19:36:02|16.463 19:36:03|16.463 19:36:04|16.463 19:36:05|16.463 19:36:06|16.463 19:36:07|16.463 19:36:08|16.463 19:36:09|16.468 19:36:10|16.468 19:36:11|16.468 19:36:12|16.468 19:36:13|16.468 19:36:14|16.468 19:36:15|16.468 19:36:16|16.468 19:36:17|16.468 19:36:18|16.468 19:36:19|16.468 19:36:20|16.468 19:36:21|16.468 19:36:22|16.468 19:36:23|16.468 19:36:24|16.468 19:36:25|16.468 19:36:26|16.468 19:36:28|16.468 19:36:28|16.468 19:36:30|16.468 19:36:31|16.468 19:36:32|16.468 19:36:33|16.468 19:36:34|16.468 19:36:35|16.468 19:36:36|16.468 19:36:37|16.468 19:36:38|16.468 19:36:39|16.468 19:36:39|16.468 19:36:41|16.468 19:36:43|16.468 19:36:43|16.468 19:36:44|16.468 19:36:46|16.468 19:36:46|16.468 19:36:47|16.468 19:36:48|16.468 19:36:49|16.468 19:36:50|16.468 19:36:52|16.468 19:36:53|16.468 19:36:54|16.468 19:36:55|16.468 19:36:56|16.468 19:36:56|16.468 19:36:57|16.453 19:36:58|16.453 19:37:00|16.453 19:37:01|16.453 19:37:02|16.453 19:37:03|16.453 19:37:04|16.453 19:37:04|16.453 19:37:06|16.453 19:37:07|16.453 19:37:08|16.453 19:37:08|16.453 19:37:10|16.453 19:37:11|16.453 19:37:12|16.45 19:37:13|16.45 19:37:14|16.45 19:37:14|16.45 19:37:16|16.45 19:37:17|16.45 19:37:18|16.45 19:37:19|16.45 19:37:20|16.45 19:37:21|16.45 19:37:22|16.45 19:37:23|16.45 19:37:24|16.45 19:37:25|16.431 19:37:26|16.431 19:37:27|16.431 19:37:28|16.431 19:37:29|16.431 19:37:30|16.431 19:37:32|16.431 19:37:33|16.431 19:37:34|16.431 19:37:35|16.445 19:37:36|16.445 19:37:37|16.423 19:37:38|16.423 19:37:39|16.423 19:37:40|16.423 19:37:41|16.423 19:37:42|16.423 19:37:43|16.423 19:37:44|16.423 19:37:45|16.423 19:37:46|16.423 19:37:47|16.423 19:37:48|16.423 19:37:49|16.423 19:37:50|16.423 19:37:51|16.423 19:37:52|16.423 19:37:53|16.423 19:37:54|16.443 19:37:55|16.443 19:37:56|16.443 19:37:57|16.443 19:37:58|16.443 19:37:59|16.443 19:38:00|16.443 19:38:01|16.443 19:38:02|16.443 19:38:03|16.443 19:38:04|16.443 19:38:05|16.443 19:38:06|16.443 19:38:07|16.443 19:38:09|16.443 19:38:09|16.443 19:38:10|16.443 19:38:11|16.443 19:38:13|16.443 19:38:13|16.443 19:38:14|16.443 19:38:15|16.443 19:38:16|16.443 19:38:17|16.443 19:38:18|16.443 19:38:19|16.443 19:38:20|16.443 19:38:21|16.443 19:38:22|16.443 19:38:23|16.443 19:38:24|16.443 19:38:25|16.443 19:38:26|16.443 19:38:27|16.443 19:38:29|16.443 19:38:30|16.443 19:38:31|16.443 19:38:32|16.443 19:38:33|16.443 19:38:35|16.439 19:38:35|16.439 19:38:36|16.439 19:38:37|16.439 19:38:38|16.439 19:38:39|16.439 19:38:41|16.454 19:38:42|16.459 19:38:43|16.446 19:38:44|16.446 19:38:45|16.454 19:38:46|16.451 19:38:47|16.451 19:38:48|16.452 19:38:49|16.452 19:38:50|16.452 19:38:51|16.451 19:38:52|16.451 19:38:53|16.451 19:38:54|16.463 19:38:55|16.463 19:38:56|16.463 19:38:57|16.463 19:38:58|16.463 19:38:59|16.463 19:39:00|16.436 19:39:01|16.436 19:39:02|16.436 19:39:03|16.436 19:39:04|16.436 19:39:05|16.436 19:39:06|16.436 19:39:07|16.436 19:39:08|16.436 19:39:09|16.436 19:39:10|16.436 19:39:11|16.436 19:39:12|16.436 19:39:13|16.436 19:39:14|16.436 19:39:15|16.436 19:39:16|16.436 19:39:17|16.436 19:39:18|16.436 19:39:19|16.436 19:39:20|16.436 19:39:21|16.436 19:39:22|16.436 19:39:23|16.436 19:39:24|16.436 19:39:25|16.436 19:39:26|16.436 19:39:27|16.436 19:39:28|16.436 19:39:29|16.436 19:39:30|16.436 19:39:31|16.436 19:39:32|16.436 19:39:34|16.436 19:39:34|16.436 19:39:35|16.436 19:39:36|16.436 19:39:37|16.436 19:39:38|16.44 19:39:39|16.44 19:39:40|16.44 19:39:41|16.44 19:39:42|16.44 19:39:43|16.44 19:39:44|16.44 19:39:45|16.44 19:39:46|16.44 19:39:47|16.44 19:39:48|16.44 19:39:49|16.44 19:39:50|16.44 19:39:51|16.44 19:39:53|16.44 19:39:53|16.44 19:39:54|16.44 19:39:55|16.44 19:39:57|16.44 19:39:57|16.44 19:39:59|16.44 19:40:00|16.44 19:40:00|16.44 19:40:01|16.44 19:40:02|16.44 19:40:03|16.44 19:40:04|16.44 19:40:05|16.44 19:40:06|16.44 19:40:07|16.44 19:40:08|16.441 19:40:09|16.441 19:40:10|16.441 19:40:11|16.439 19:40:12|16.436 19:40:13|16.436 19:40:15|16.436 19:40:15|16.436 19:40:16|16.436 19:40:17|16.436 19:40:18|16.436 19:40:19|16.436 19:40:21|16.436 19:40:22|16.436 19:40:23|16.436 19:40:23|16.436 19:40:24|16.436 19:40:25|16.436 19:40:26|16.436 19:40:27|16.447 19:40:29|16.447 19:40:29|16.447 19:40:30|16.448 19:40:32|16.436 19:40:32|16.436 19:40:34|16.436 19:40:34|16.436 19:40:36|16.444 19:40:37|16.444 19:40:38|16.444 19:40:38|16.444 19:40:39|16.444 19:40:40|16.444 19:40:42|16.444 19:40:43|16.436 19:40:44|16.436 19:40:45|16.436 19:40:46|16.436 19:40:47|16.446 19:40:49|16.446 19:40:49|16.446 19:40:50|16.446 19:40:52|16.446 19:40:53|16.446 19:40:53|16.446 19:40:54|16.446 19:40:56|16.446 19:40:57|16.446 19:40:57|16.446 19:40:58|16.446 19:40:59|16.446 19:41:00|16.446 19:41:02|16.446 19:41:03|16.446 19:41:04|16.446 19:41:05|16.446 19:41:06|16.446 19:41:06|16.446 19:41:08|16.446 19:41:08|16.446 19:41:09|16.446 19:41:10|16.446 19:41:11|16.446 19:41:13|16.446 19:41:13|16.446 19:41:15|16.446 19:41:15|16.447 19:41:16|16.447 19:41:18|16.447 19:41:18|16.447 19:41:19|16.447 19:41:20|16.447 19:41:21|16.437 19:41:22|16.437 19:41:23|16.437 19:41:24|16.437 19:41:25|16.437 19:41:26|16.437 19:41:27|16.437 19:41:28|16.437 19:41:29|16.437 19:41:30|16.437 19:41:31|16.437 19:41:33|16.437 19:41:34|16.437 19:41:36|16.437 19:41:36|16.437 19:41:37|16.437 19:41:38|16.437 19:41:39|16.437 19:41:40|16.437 19:41:41|16.437 19:41:42|16.437 19:41:43|16.437 19:41:44|16.437 19:41:46|16.437 19:41:47|16.437 19:41:47|16.437 19:41:49|16.437 19:41:50|16.437 19:41:50|16.437 19:41:52|16.437 19:41:53|16.437 19:41:53|16.437 19:41:55|16.437 19:41:55|16.437 19:41:57|16.437 19:41:58|16.436 19:41:58|16.436 19:42:00|16.436 19:42:00|16.436 19:42:01|16.436 19:42:03|16.436 19:42:03|16.436 19:42:04|16.436 19:42:05|16.436 19:42:07|16.436 19:42:08|16.436 19:42:08|16.436 19:42:10|16.436 19:42:11|16.436 19:42:12|16.436 19:42:13|16.436 19:42:14|16.436 19:42:15|16.436 19:42:16|16.436 19:42:17|16.436 19:42:18|16.436 19:42:19|16.436 19:42:20|16.436 19:42:21|16.436 19:42:22|16.436 19:42:23|16.436 19:42:24|16.447 19:42:26|16.447 19:42:26|16.447 19:42:27|16.447 19:42:28|16.447 19:42:29|16.437 19:42:30|16.437 19:42:31|16.437 19:42:32|16.437 19:42:34|16.437 19:42:35|16.437 19:42:36|16.437 19:42:37|16.437 19:42:38|16.466 19:42:40|16.466 19:42:40|16.466 19:42:41|16.475 19:42:42|16.475 19:42:43|16.475 19:42:44|16.468 19:42:45|16.468 19:42:46|16.468 19:42:47|16.469 19:42:48|16.469 19:42:49|16.469 19:42:50|16.469 19:42:51|16.468 19:42:52|16.468 19:42:53|16.468 19:42:54|16.468 19:42:55|16.468 19:42:56|16.468 19:42:57|16.468 19:42:58|16.468 19:42:59|16.468 19:43:00|16.468 19:43:01|16.468 19:43:03|16.468 19:43:03|16.468 19:43:04|16.468 19:43:05|16.468 19:43:06|16.468 19:43:07|16.468 19:43:08|16.468 19:43:09|16.468 19:43:10|16.468 19:43:11|16.468 19:43:12|16.464 19:43:13|16.464 19:43:14|16.464 19:43:15|16.468 19:43:16|16.468 19:43:17|16.468 19:43:18|16.468 19:43:19|16.472 19:43:20|16.483 19:43:21|16.483 19:43:22|16.483 19:43:23|16.481 19:43:24|16.479 19:43:25|16.479 19:43:26|16.479 19:43:28|16.479 19:43:28|16.479 19:43:30|16.479 19:43:31|16.479 19:43:31|16.479 19:43:32|16.479 19:43:33|16.479 19:43:35|16.479 19:43:36|16.479 19:43:37|16.479 19:43:39|16.479 19:43:40|16.479 19:43:41|16.479 19:43:42|16.479 19:43:43|16.479 19:43:44|16.479 19:43:45|16.479 19:43:46|16.479 19:43:47|16.479 19:43:47|16.479 19:43:48|16.479 19:43:50|16.479 19:43:51|16.479 19:43:51|16.479 19:43:52|16.479 19:43:54|16.479 19:43:55|16.487 19:43:56|16.487 19:43:56|16.487 19:43:57|16.487 19:43:58|16.487 19:44:00|16.462 19:44:00|16.451 19:44:02|16.451 19:44:02|16.451 19:44:03|16.451 19:44:04|16.451 19:44:06|16.451 19:44:07|16.451 19:44:07|16.451 19:44:08|16.415 19:44:09|16.47 19:44:11|16.477 19:44:12|16.477 19:44:13|16.477 19:44:13|16.477 19:44:15|16.477 19:44:15|16.477 19:44:16|16.477 19:44:18|16.477 19:44:18|16.477 19:44:20|16.477 19:44:20|16.477 19:44:21|16.477 19:44:22|16.477 19:44:23|16.477 19:44:24|16.477 19:44:25|16.477 19:44:26|16.477 19:44:27|16.477 19:44:28|16.477 19:44:29|16.477 19:44:30|16.477 19:44:31|16.477 19:44:32|16.471 19:44:34|16.471 19:44:34|16.471 19:44:36|16.471 19:44:37|16.471 19:44:38|16.471 19:44:39|16.471 19:44:40|16.471 19:44:41|16.471 19:44:42|16.471 19:44:44|16.471 19:44:44|16.471 19:44:46|16.471 19:44:47|16.471 19:44:47|16.471 19:44:49|16.471 19:44:50|16.471 19:44:51|16.471 19:44:52|16.471 19:44:52|16.484 19:44:54|16.484 19:44:55|16.486 19:44:55|16.486 19:44:57|16.486 19:44:57|16.486 19:44:58|16.486 19:45:00|16.486 19:45:00|16.486 19:45:01|16.486 19:45:03|16.486 19:45:03|16.486 19:45:05|16.486 19:45:06|16.486 19:45:07|16.486 19:45:07|16.486 19:45:08|16.486 19:45:09|16.486 19:45:10|16.486 19:45:12|16.486 19:45:12|16.486 19:45:14|16.486 19:45:15|16.486 19:45:16|16.486 19:45:17|16.486 19:45:18|16.486 19:45:19|16.486 19:45:20|16.486 19:45:21|16.486 19:45:22|16.486 19:45:23|16.486 19:45:24|16.486 19:45:25|16.486 19:45:26|16.486 19:45:27|16.486 19:45:28|16.486 19:45:29|16.486 19:45:30|16.486 19:45:31|16.486 19:45:32|16.472 19:45:33|16.472 19:45:34|16.472 19:45:35|16.472 19:45:36|16.464 19:45:37|16.48 19:45:39|16.48 19:45:40|16.48 19:45:41|16.48 19:45:42|16.48 19:45:44|16.48 19:45:44|16.48 19:45:45|16.48 19:45:47|16.48 19:45:48|16.48 19:45:49|16.48 19:45:50|16.48 19:45:51|16.48 19:45:52|16.491 19:45:53|16.498 19:45:54|16.498 19:45:54|16.498 19:45:56|16.498 19:45:57|16.498 19:45:57|16.498 19:45:59|16.498 19:46:00|16.498 19:46:01|16.498 19:46:02|16.498 19:46:03|16.498 19:46:04|16.498 19:46:05|16.488 19:46:06|16.488 19:46:07|16.488 19:46:07|16.488 19:46:09|16.488 19:46:10|16.488 19:46:10|16.488 19:46:11|16.488 19:46:13|16.488 19:46:14|16.488 19:46:15|16.488 19:46:16|16.488 19:46:17|16.488 19:46:17|16.488 19:46:19|16.488 19:46:20|16.488 19:46:20|16.497 19:46:21|16.497 19:46:23|16.497 19:46:24|16.497 19:46:25|16.497 19:46:26|16.497 19:46:27|16.497 19:46:27|16.497 19:46:29|16.497 19:46:29|16.497 19:46:31|16.489 19:46:32|16.489 19:46:33|16.489 19:46:34|16.489 19:46:35|16.497 19:46:35|16.497 19:46:37|16.497 19:46:38|16.497 19:46:39|16.497 19:46:40|16.497 19:46:41|16.497 19:46:43|16.497 19:46:43|16.497 19:46:45|16.497 19:46:45|16.497 19:46:47|16.497 19:46:48|16.497 19:46:49|16.497 19:46:51|16.497 19:46:51|16.497 19:46:52|16.497 19:46:53|16.497 19:46:54|16.497 19:46:55|16.497 19:46:56|16.497 19:46:57|16.497 19:46:58|16.497 19:46:59|16.497 19:47:00|16.497 19:47:01|16.497 19:47:02|16.497 19:47:03|16.497 19:47:04|16.497 19:47:05|16.497 19:47:06|16.499 19:47:07|16.499 19:47:08|16.499 19:47:09|16.499 19:47:10|16.499 19:47:11|16.499 19:47:12|16.499 19:47:13|16.499 19:47:14|16.499 19:47:16|16.499 19:47:17|16.499 19:47:17|16.499 19:47:18|16.499 19:47:20|16.499 19:47:20|16.499 19:47:21|16.499 19:47:22|16.499 19:47:23|16.499 19:47:25|16.512 19:47:25|16.512 19:47:26|16.512 19:47:27|16.512 19:47:29|16.512 19:47:29|16.511 19:47:30|16.511 19:47:32|16.513 19:47:32|16.513 19:47:33|16.513 19:47:34|16.513 19:47:35|16.513 19:47:36|16.513 19:47:38|16.513 19:47:39|16.513 19:47:40|16.514 19:47:41|16.516 19:47:42|16.522 19:47:44|16.528 19:47:45|16.529 19:47:46|16.532 19:47:47|16.534 19:47:48|16.539 19:47:49|16.541 19:47:50|16.541 19:47:51|16.543 19:47:52|16.543 19:47:53|16.542 19:47:54|16.542 19:47:55|16.542 19:47:56|16.542 19:47:57|16.542 19:47:58|16.542 19:47:59|16.542 19:48:00|16.542 19:48:01|16.542 19:48:02|16.542 19:48:03|16.542 19:48:04|16.542 19:48:05|16.542 19:48:06|16.542 19:48:07|16.542 19:48:08|16.542 19:48:09|16.542 19:48:10|16.542 19:48:11|16.542 19:48:12|16.542 19:48:13|16.543 19:48:14|16.543 19:48:15|16.543 19:48:16|16.543 19:48:17|16.543 19:48:18|16.543 19:48:19|16.543 19:48:20|16.543 19:48:21|16.548 19:48:22|16.55 19:48:23|16.554 19:48:24|16.563 19:48:25|16.563 19:48:26|16.558 19:48:27|16.546 19:48:28|16.546 19:48:29|16.546 19:48:31|16.546 19:48:31|16.546 19:48:32|16.546 19:48:33|16.546 19:48:34|16.546 19:48:35|16.546 19:48:36|16.546 19:48:37|16.546 19:48:39|16.546 19:48:40|16.546 19:48:41|16.565 19:48:42|16.567 19:48:43|16.567 19:48:44|16.567 19:48:45|16.567 19:48:47|16.567 19:48:47|16.567 19:48:49|16.567 19:48:50|16.567 19:48:51|16.567 19:48:52|16.567 19:48:53|16.57 19:48:54|16.57 19:48:55|16.57 19:48:56|16.57 19:48:57|16.57 19:48:58|16.57 19:48:59|16.57 19:49:00|16.57 19:49:01|16.57 19:49:02|16.57 19:49:03|16.57 19:49:04|16.57 19:49:05|16.57 19:49:06|16.57 19:49:07|16.57 19:49:08|16.57 19:49:09|16.57 19:49:10|16.57 19:49:11|16.57 19:49:12|16.554 19:49:13|16.554 19:49:14|16.554 19:49:15|16.565 19:49:16|16.565 19:49:17|16.551 19:49:18|16.551 19:49:19|16.551 19:49:20|16.551 19:49:21|16.551 19:49:22|16.551 19:49:23|16.551 19:49:24|16.551 19:49:25|16.551 19:49:26|16.551 19:49:27|16.551 19:49:28|16.551 19:49:29|16.551 19:49:30|16.54 19:49:31|16.54 19:49:32|16.546 19:49:33|16.546 19:49:34|16.543 19:49:35|16.524 19:49:36|16.538 19:49:37|16.538 19:49:38|16.538 19:49:39|16.538 19:49:41|16.538 19:49:42|16.538 19:49:43|16.538 19:49:44|16.538 19:49:45|16.538 19:49:46|16.538 19:49:48|16.538 19:49:49|16.509 19:49:50|16.497 19:49:51|16.497 19:49:52|16.503 19:49:53|16.503 19:49:54|16.503 19:49:55|16.503 19:49:56|16.503 19:49:57|16.503 19:49:59|16.503 19:49:59|16.503 19:50:01|16.508 19:50:01|16.508 19:50:02|16.508 19:50:03|16.508 19:50:04|16.508 19:50:05|16.508 19:50:06|16.508 19:50:07|16.508 19:50:08|16.508 19:50:09|16.508 19:50:10|16.508 19:50:11|16.508 19:50:12|16.508 19:50:13|16.508 19:50:14|16.508 19:50:15|16.508 19:50:16|16.508 19:50:17|16.509 19:50:18|16.509 19:50:19|16.509 19:50:20|16.509 19:50:21|16.509 19:50:22|16.509 19:50:23|16.509 19:50:24|16.509 19:50:25|16.509 19:50:26|16.509 19:50:27|16.509 19:50:29|16.509 19:50:29|16.508 19:50:30|16.517 19:50:32|16.517 19:50:32|16.517 19:50:34|16.517 19:50:35|16.499 19:50:36|16.499 19:50:37|16.499 19:50:38|16.499 19:50:39|16.499 19:50:40|16.499 19:50:40|16.499 19:50:42|16.499 19:50:43|16.499 19:50:44|16.499 19:50:46|16.499 19:50:47|16.499 19:50:48|16.499 19:50:49|16.499 19:50:50|16.499 19:50:51|16.499 19:50:52|16.499 19:50:53|16.499 19:50:54|16.499 19:50:55|16.499 19:50:56|16.499 19:50:57|16.499 19:50:58|16.499 19:50:59|16.499 19:51:00|16.499 19:51:01|16.499 19:51:02|16.499 19:51:03|16.499 19:51:04|16.499 19:51:05|16.499 19:51:06|16.499 19:51:07|16.499 19:51:08|16.499 19:51:09|16.499 19:51:10|16.499 19:51:11|16.499 19:51:12|16.499 19:51:13|16.499 19:51:14|16.499 19:51:15|16.499 19:51:16|16.499 19:51:17|16.499 19:51:18|16.499 19:51:19|16.499 19:51:20|16.499 19:51:21|16.499 19:51:22|16.496 19:51:23|16.496 19:51:24|16.496 19:51:25|16.496 19:51:26|16.496 19:51:27|16.496 19:51:28|16.496 19:51:29|16.496 19:51:30|16.496 19:51:31|16.496 19:51:32|16.496 19:51:33|16.496 19:51:34|16.496 19:51:35|16.496 19:51:36|16.496 19:51:37|16.496 19:51:38|16.496 19:51:39|16.496 19:51:40|16.496 19:51:41|16.496 19:51:42|16.496 19:51:43|16.496 19:51:45|16.496 19:51:46|16.496 19:51:47|16.496 19:51:48|16.496 19:51:50|16.496 19:51:51|16.496 19:51:51|16.496 19:51:53|16.496 19:51:53|16.496 19:51:55|16.496 19:51:56|16.496 19:51:57|16.496 19:51:58|16.496 19:51:59|16.496 19:52:00|16.496 19:52:01|16.496 19:52:02|16.496 19:52:03|16.496 19:52:04|16.496 19:52:05|16.496 19:52:06|16.496 19:52:07|16.496 19:52:08|16.496 19:52:09|16.496 19:52:10|16.496 19:52:11|16.496 19:52:12|16.496 19:52:13|16.496 19:52:14|16.496 19:52:15|16.496 19:52:16|16.496 19:52:17|16.496 19:52:18|16.496 19:52:19|16.496 19:52:20|16.496 19:52:21|16.496 19:52:23|16.496 19:52:23|16.496 19:52:24|16.496 19:52:25|16.496 19:52:26|16.496 19:52:27|16.496 19:52:28|16.496 19:52:29|16.496 19:52:30|16.496 19:52:31|16.496 19:52:32|16.496 19:52:33|16.496 19:52:34|16.496 19:52:35|16.496 19:52:36|16.496 19:52:37|16.496 19:52:38|16.496 19:52:39|16.496 19:52:40|16.496 19:52:41|16.496 19:52:42|16.496 19:52:44|16.496 19:52:45|16.496 19:52:46|16.496 19:52:47|16.496 19:52:48|16.496 19:52:49|16.496 19:52:50|16.496 19:52:52|16.496 19:52:52|16.496 19:52:53|16.496 19:52:54|16.496 19:52:55|16.496 19:52:56|16.496 19:52:57|16.498 19:52:58|16.498 19:52:59|16.498 19:53:00|16.498 19:53:02|16.498 19:53:02|16.498 19:53:04|16.498 19:53:04|16.498 19:53:05|16.498 19:53:06|16.498 19:53:08|16.498 19:53:08|16.498 19:53:10|16.498 19:53:11|16.498 19:53:11|16.498 19:53:12|16.498 19:53:14|16.498 19:53:14|16.498 19:53:15|16.52 19:53:17|16.52 19:53:17|16.52 19:53:19|16.52 19:53:20|16.52 19:53:20|16.52 19:53:22|16.52 19:53:23|16.52 19:53:23|16.52 19:53:25|16.52 19:53:26|16.516 19:53:26|16.516 19:53:28|16.516 19:53:29|16.516 19:53:30|16.516 19:53:30|16.516 19:53:31|16.516 19:53:33|16.516 19:53:33|16.519 19:53:34|16.519 19:53:35|16.518 19:53:36|16.505 19:53:37|16.505 19:53:38|16.505 19:53:40|16.505 19:53:41|16.505 19:53:42|16.505 19:53:43|16.523 19:53:44|16.523 19:53:45|16.523 19:53:46|16.523 19:53:47|16.523 19:53:48|16.523 19:53:50|16.523 19:53:51|16.523 19:53:52|16.523 19:53:53|16.523 19:53:54|16.523 19:53:55|16.499 19:53:56|16.499 19:53:57|16.499 19:53:58|16.499 19:53:59|16.499 19:54:00|16.499 19:54:01|16.499 19:54:02|16.517 19:54:03|16.517 19:54:04|16.517 19:54:05|16.517 19:54:06|16.517 19:54:07|16.517 19:54:08|16.517 19:54:09|16.517 19:54:10|16.517 19:54:11|16.517 19:54:12|16.517 19:54:13|16.517 19:54:15|16.517 19:54:15|16.517 19:54:16|16.517 19:54:17|16.5 19:54:18|16.5 19:54:19|16.5 19:54:20|16.5 19:54:21|16.5 19:54:22|16.5 19:54:23|16.5 19:54:24|16.5 19:54:25|16.5 19:54:26|16.5 19:54:27|16.5 19:54:28|16.5 19:54:29|16.5 19:54:30|16.5 19:54:31|16.5 19:54:32|16.5 19:54:33|16.5 19:54:34|16.5 19:54:35|16.5 19:54:36|16.5 19:54:37|16.5 19:54:38|16.5 19:54:39|16.5 19:54:40|16.5 19:54:41|16.5 19:54:42|16.5 19:54:43|16.5 19:54:44|16.5 19:54:45|16.5 19:54:47|16.5 19:54:48|16.5 19:54:49|16.5 19:54:50|16.5 19:54:51|16.5 19:54:52|16.5 19:54:53|16.5 19:54:54|16.5 19:54:55|16.5 19:54:56|16.5 19:54:57|16.5 19:54:58|16.5 19:54:59|16.496 19:55:00|16.492 19:55:01|16.492 19:55:02|16.492 19:55:03|16.492 19:55:04|16.492 19:55:05|16.492 19:55:06|16.492 19:55:07|16.492 19:55:09|16.492 19:55:09|16.492 19:55:10|16.492 19:55:11|16.492 19:55:12|16.492 19:55:13|16.492 19:55:14|16.492 19:55:15|16.492 19:55:16|16.492 19:55:17|16.492 19:55:18|16.492 19:55:19|16.492 19:55:20|16.492 19:55:21|16.492 19:55:22|16.492 19:55:23|16.488 19:55:24|16.488 19:55:25|16.488 19:55:26|16.488 19:55:27|16.488 19:55:28|16.488 19:55:29|16.488 19:55:30|16.488 19:55:31|16.488 19:55:32|16.505 19:55:33|16.505 19:55:34|16.505 19:55:35|16.505 19:55:36|16.505 19:55:37|16.505 19:55:38|16.505 19:55:39|16.505 19:55:40|16.505 19:55:41|16.505 19:55:42|16.505 19:55:43|16.505 19:55:44|16.505 19:55:45|16.504 19:55:47|16.504 19:55:48|16.504 19:55:49|16.504 19:55:51|16.504 19:55:51|16.504 19:55:53|16.504 19:55:53|16.504 19:55:55|16.504 19:55:56|16.504 19:55:57|16.504 19:55:58|16.504 19:55:59|16.504 19:56:01|16.504 19:56:01|16.504 19:56:03|16.504 19:56:04|16.504 19:56:04|16.504 19:56:06|16.504 19:56:07|16.504 19:56:07|16.504 19:56:08|16.504 19:56:09|16.504 19:56:11|16.504 19:56:11|16.504 19:56:12|16.504 19:56:13|16.504 19:56:15|16.504 19:56:16|16.504 19:56:17|16.504 19:56:18|16.504 19:56:19|16.504 19:56:20|16.504 19:56:21|16.504 19:56:22|16.507 19:56:23|16.507 19:56:24|16.507 19:56:25|16.507 19:56:26|16.507 19:56:27|16.507 19:56:28|16.507 19:56:29|16.507 19:56:30|16.506 19:56:31|16.506 19:56:32|16.506 19:56:33|16.506 19:56:34|16.506 19:56:35|16.506 19:56:36|16.506 19:56:37|16.506 19:56:38|16.506 19:56:39|16.506 19:56:40|16.506 19:56:41|16.478 19:56:42|16.478 19:56:43|16.478 19:56:44|16.478 19:56:45|16.477 19:56:46|16.477 19:56:47|16.477 19:56:49|16.477 19:56:50|16.477 19:56:51|16.477 19:56:52|16.477 19:56:54|16.477 19:56:55|16.477 19:56:56|16.477 19:56:57|16.477 19:56:58|16.477 19:56:59|16.477 19:57:00|16.477 19:57:01|16.477 19:57:02|16.477 19:57:03|16.477 19:57:05|16.477 19:57:05|16.477 19:57:06|16.477 19:57:07|16.477 19:57:08|16.477 19:57:09|16.477 19:57:10|16.477 19:57:11|16.477 19:57:12|16.477 19:57:13|16.477 19:57:14|16.477 19:57:16|16.477 19:57:17|16.477 19:57:17|16.477 19:57:18|16.477 19:57:19|16.477 19:57:20|16.477 19:57:22|16.477 19:57:22|16.477 19:57:23|16.477 19:57:24|16.477 19:57:25|16.477 19:57:27|16.477 19:57:27|16.477 19:57:29|16.477 19:57:29|16.477 19:57:30|16.477 19:57:32|16.458 19:57:32|16.454 19:57:33|16.454 19:57:34|16.454 19:57:36|16.454 19:57:37|16.454 19:57:38|16.454 19:57:38|16.454 19:57:39|16.454 19:57:40|16.454 19:57:41|16.454 19:57:43|16.454 19:57:44|16.448 19:57:44|16.448 19:57:45|16.45 19:57:46|16.45 19:57:48|16.448 19:57:49|16.448 19:57:50|16.447 19:57:51|16.447 19:57:53|16.447 19:57:53|16.447 19:57:54|16.447 19:57:56|16.447 19:57:57|16.447 19:57:57|16.447 19:57:59|16.447 19:58:00|16.449 19:58:01|16.449 19:58:02|16.449 19:58:03|16.449 19:58:04|16.449 19:58:05|16.449 19:58:06|16.449 19:58:07|16.449 19:58:08|16.449 19:58:09|16.449 19:58:10|16.449 19:58:11|16.447 19:58:12|16.447 19:58:13|16.445 19:58:14|16.445 19:58:15|16.445 19:58:16|16.444 19:58:18|16.444 19:58:18|16.459 19:58:19|16.446 19:58:20|16.446 19:58:22|16.446 19:58:22|16.446 19:58:23|16.446 19:58:24|16.446 19:58:25|16.446 19:58:26|16.446 19:58:27|16.446 19:58:28|16.446 19:58:29|16.443 19:58:30|16.457 19:58:31|16.457 19:58:32|16.457 19:58:33|16.457 19:58:34|16.457 19:58:35|16.457 19:58:36|16.459 19:58:37|16.432 19:58:38|16.422 19:58:39|16.422 19:58:40|16.422 19:58:41|16.422 19:58:42|16.422 19:58:44|16.411 19:58:44|16.4 19:58:45|16.409 19:58:46|16.393 19:58:47|16.393 19:58:48|16.416 19:58:50|16.416 19:58:51|16.444 19:58:52|16.444 19:58:53|16.444 19:58:54|16.444 19:58:55|16.444 19:58:56|16.444 19:58:58|16.444 19:58:58|16.444 19:58:59|16.444 19:59:00|16.444 19:59:01|16.444 19:59:02|16.444 19:59:03|16.444 19:59:04|16.444 19:59:06|16.427 19:59:06|16.427 19:59:07|16.427 19:59:08|16.427 19:59:10|16.427 19:59:11|16.427 19:59:12|16.427 19:59:12|16.427 19:59:13|16.427 19:59:15|16.427 19:59:16|16.429 19:59:17|16.429 19:59:18|16.425 19:59:19|16.425 19:59:20|16.425 19:59:21|16.425 19:59:22|16.425 19:59:23|16.425 19:59:24|16.425 19:59:25|16.425 19:59:26|16.425 19:59:27|16.398 19:59:28|16.419 19:59:29|16.419 19:59:30|16.419 19:59:31|16.419 19:59:32|16.419 19:59:33|16.419 19:59:34|16.419 19:59:35|16.396 19:59:36|16.396 19:59:37|16.396 19:59:38|16.396 19:59:39|16.41 19:59:40|16.41 19:59:41|16.41 19:59:42|16.41 19:59:44|16.41 19:59:44|16.41 19:59:45|16.41 19:59:46|16.41 19:59:47|16.41 19:59:48|16.41 19:59:49|16.41 19:59:50|16.41 19:59:52|16.41 19:59:52|16.41 19:59:54|16.41 19:59:55|16.41 19:59:56|16.41 19:59:57|16.396 19:59:58|16.41 19:59:59|16.41 20:00:00|16.41 20:00:02|16.41 20:00:03|16.41 20:00:03|16.41 20:00:04|16.41 20:00:06|16.41 20:00:07|16.41 20:00:08|16.41 20:00:09|16.41 20:00:09|16.399 20:00:11|16.399 20:00:11|16.401 20:00:12|16.388 20:00:14|16.388 20:00:15|16.388 20:00:16|16.388 20:00:17|16.388 20:00:18|16.388 20:00:19|16.388 20:00:19|16.388 20:00:21|16.388 20:00:22|16.388 20:00:23|16.388 20:00:24|16.388 20:00:24|16.402 20:00:26|16.402 20:00:26|16.385 20:00:28|16.385 20:00:28|16.385 20:00:30|16.385 20:00:30|16.385 20:00:32|16.385 20:00:33|16.385 20:00:33|16.385 20:00:35|16.385 20:00:36|16.385 20:00:37|16.4 20:00:38|16.4 20:00:39|16.4 20:00:40|16.4 20:00:41|16.4 20:00:42|16.4 20:00:42|16.4 20:00:44|16.385 20:00:45|16.385 20:00:45|16.385 20:00:46|16.385 20:00:48|16.385 20:00:48|16.385 20:00:50|16.385 20:00:51|16.385 20:00:51|16.385 20:00:53|16.385 20:00:54|16.385 20:00:55|16.385 20:00:57|16.385 20:00:58|16.385 20:00:58|16.385 20:01:00|16.385 20:01:00|16.385 20:01:02|16.385 20:01:02|16.385 20:01:04|16.385 20:01:05|16.385 20:01:06|16.385 20:01:07|16.385 20:01:08|16.385 20:01:09|16.385 20:01:10|16.385 20:01:12|16.385 20:01:12|16.389 20:01:13|16.389 20:01:14|16.389 20:01:15|16.389 20:01:16|16.389 20:01:17|16.389 20:01:18|16.389 20:01:19|16.389 20:01:20|16.389 20:01:21|16.389 20:01:22|16.389 20:01:23|16.389 20:01:24|16.389 20:01:25|16.389 20:01:26|16.389 20:01:27|16.389 20:01:28|16.389 20:01:29|16.389 20:01:30|16.392 20:01:31|16.392 20:01:32|16.392 20:01:33|16.392 20:01:34|16.392 20:01:35|16.392 20:01:36|16.392 20:01:37|16.392 20:01:38|16.392 20:01:39|16.392 20:01:40|16.392 20:01:41|16.392 20:01:42|16.392 20:01:43|16.392 20:01:45|16.368 20:01:45|16.368 20:01:46|16.368 20:01:47|16.368 20:01:49|16.368 20:01:49|16.368 20:01:50|16.368 20:01:52|16.368 20:01:53|16.368 20:01:54|16.368 20:01:55|16.368 20:01:56|16.367 20:01:58|16.367 20:01:58|16.38 20:01:59|16.368 20:02:00|16.368 20:02:01|16.368 20:02:03|16.375 20:02:04|16.375 20:02:05|16.375 20:02:06|16.375 20:02:07|16.375 20:02:08|16.375 20:02:08|16.369 20:02:10|16.369 20:02:10|16.369 20:02:11|16.369 20:02:12|16.373 20:02:14|16.373 20:02:14|16.373 20:02:15|16.373 20:02:16|16.373 20:02:18|16.373 20:02:19|16.373 20:02:20|16.373 20:02:21|16.373 20:02:22|16.373 20:02:23|16.373 20:02:24|16.373 20:02:25|16.373 20:02:26|16.373 20:02:27|16.396 20:02:28|16.396 20:02:29|16.396 20:02:30|16.396 20:02:31|16.396 20:02:32|16.396 20:02:33|16.396 20:02:34|16.396 20:02:35|16.396 20:02:36|16.396 20:02:37|16.396 20:02:39|16.396 20:02:39|16.396 20:02:40|16.396 20:02:41|16.396 20:02:42|16.396 20:02:43|16.399 20:02:44|16.399 20:02:45|16.399 20:02:46|16.405 20:02:47|16.405 20:02:48|16.405 20:02:49|16.405 20:02:50|16.405 20:02:51|16.405 20:02:52|16.405 20:02:54|16.405 20:02:55|16.405 20:02:56|16.405 20:02:57|16.405 20:02:59|16.405 20:02:59|16.405 20:03:00|16.405 20:03:01|16.405 20:03:02|16.405 20:03:04|16.405 20:03:04|16.405 20:03:06|16.39 20:03:06|16.39 20:03:08|16.39 20:03:09|16.39 20:03:10|16.39 20:03:10|16.39 20:03:11|16.39 20:03:13|16.39 20:03:14|16.39 20:03:14|16.39 20:03:16|16.39 20:03:16|16.39 20:03:17|16.39 20:03:19|16.39 20:03:19|16.39 20:03:21|16.39 20:03:21|16.39 20:03:22|16.404 20:03:24|16.404 20:03:24|16.404 20:03:25|16.404 20:03:26|16.404 20:03:27|16.404 20:03:28|16.404 20:03:30|16.404 20:03:31|16.404 20:03:32|16.404 20:03:33|16.404 20:03:33|16.404 20:03:35|16.404 20:03:35|16.404 20:03:36|16.404 20:03:38|16.404 20:03:38|16.404 20:03:40|16.404 20:03:41|16.404 20:03:42|16.404 20:03:43|16.404 20:03:44|16.404 20:03:44|16.404 20:03:46|16.404 20:03:47|16.404 20:03:47|16.404 20:03:49|16.404 20:03:50|16.404 20:03:51|16.404 20:03:52|16.404 20:03:53|16.404 20:03:54|16.404 20:03:55|16.389 20:03:57|16.389 20:03:58|16.389 20:03:59|16.389 20:04:00|16.389 20:04:01|16.389 20:04:02|16.389 20:04:03|16.389 20:04:04|16.389 20:04:05|16.389 20:04:06|16.389 20:04:07|16.389 20:04:08|16.389 20:04:09|16.386 20:04:10|16.386 20:04:11|16.386 20:04:12|16.399 20:04:13|16.402 20:04:14|16.402 20:04:16|16.402 20:04:16|16.402 20:04:17|16.402 20:04:19|16.402 20:04:19|16.402 20:04:21|16.402 20:04:22|16.402 20:04:22|16.402 20:04:23|16.402 20:04:24|16.402 20:04:25|16.402 20:04:26|16.402 20:04:27|16.402 20:04:28|16.402 20:04:29|16.402 20:04:30|16.384 20:04:32|16.384 20:04:32|16.384 20:04:33|16.384 20:04:35|16.384 20:04:35|16.384 20:04:36|16.384 20:04:37|16.384 20:04:39|16.384 20:04:40|16.384 20:04:41|16.384 20:04:42|16.384 20:04:43|16.384 20:04:43|16.384 20:04:45|16.384 20:04:45|16.384 20:04:46|16.384 20:04:47|16.384 20:04:48|16.384 20:04:49|16.384 20:04:50|16.384 20:04:51|16.384 20:04:53|16.384 20:04:53|16.384 20:04:55|16.384 20:04:56|16.384 20:04:57|16.384 20:04:58|16.384 20:04:59|16.384 20:05:00|16.384 20:05:01|16.384 20:05:02|16.368 20:05:03|16.368 20:05:04|16.368 20:05:05|16.368 20:05:06|16.368 20:05:07|16.368 20:05:08|16.368 20:05:10|16.368 20:05:10|16.368 20:05:11|16.368 20:05:12|16.368 20:05:13|16.368 20:05:14|16.368 20:05:15|16.368 20:05:16|16.368 20:05:17|16.368 20:05:18|16.368 20:05:19|16.368 20:05:20|16.368 20:05:22|16.368 20:05:23|16.368 20:05:23|16.368 20:05:24|16.368 20:05:25|16.368 20:05:26|16.368 20:05:27|16.368 20:05:29|16.368 20:05:30|16.368 20:05:30|16.368 20:05:31|16.368 20:05:32|16.368 20:05:34|16.368 20:05:34|16.368 20:05:35|16.368 20:05:37|16.368 20:05:37|16.368 20:05:38|16.368 20:05:39|16.368 20:05:41|16.37 20:05:41|16.37 20:05:42|16.37 20:05:43|16.37 20:05:45|16.37 20:05:45|16.37 20:05:47|16.37 20:05:47|16.37 20:05:48|16.37 20:05:49|16.37 20:05:50|16.37 20:05:52|16.37 20:05:52|16.37 20:05:53|16.37 20:05:54|16.37 20:05:55|16.37 20:05:57|16.37 20:05:58|16.37 20:05:59|16.37 20:06:00|16.37 20:06:01|16.37 20:06:02|16.37 20:06:03|16.37 20:06:04|16.37 20:06:05|16.37 20:06:07|16.37 20:06:07|16.37 20:06:09|16.37 20:06:10|16.37 20:06:11|16.37 20:06:12|16.37 20:06:13|16.37 20:06:14|16.37 20:06:15|16.384 20:06:15|16.384 20:06:17|16.393 20:06:18|16.393 20:06:19|16.393 20:06:20|16.393 20:06:21|16.393 20:06:22|16.393 20:06:23|16.393 20:06:24|16.393 20:06:25|16.393 20:06:26|16.393 20:06:27|16.393 20:06:28|16.393 20:06:29|16.393 20:06:30|16.393 20:06:32|16.393 20:06:32|16.393 20:06:33|16.393 20:06:34|16.393 20:06:35|16.393 20:06:36|16.393 20:06:37|16.393 20:06:38|16.393 20:06:39|16.393 20:06:40|16.393 20:06:41|16.393 20:06:42|16.393 20:06:43|16.393 20:06:44|16.393 20:06:45|16.393 20:06:46|16.401 20:06:47|16.401 20:06:48|16.401 20:06:49|16.401 20:06:50|16.401 20:06:51|16.401 20:06:52|16.401 20:06:53|16.401 20:06:54|16.401 20:06:55|16.401 20:06:56|16.401 20:06:57|16.401 20:06:59|16.401 20:07:00|16.401 20:07:01|16.4 20:07:02|16.4 20:07:03|16.4 20:07:04|16.4 20:07:05|16.4 20:07:06|16.4 20:07:07|16.4 20:07:08|16.4 20:07:09|16.4 20:07:11|16.4 20:07:11|16.4 20:07:12|16.4 20:07:13|16.4 20:07:15|16.4 20:07:16|16.4 20:07:17|16.4 20:07:18|16.4 20:07:19|16.4 20:07:20|16.4 20:07:21|16.4 20:07:21|16.4 20:07:22|16.4 20:07:24|16.4 20:07:25|16.4 20:07:25|16.4 20:07:26|16.4 20:07:27|16.4 20:07:29|16.4 20:07:30|16.4 20:07:30|16.4 20:07:31|16.4 20:07:33|16.385 20:07:34|16.385 20:07:34|16.385 20:07:35|16.385 20:07:36|16.385 20:07:38|16.385 20:07:38|16.385 20:07:39|16.385 20:07:41|16.385 20:07:42|16.4 20:07:42|16.4 20:07:43|16.402 20:07:45|16.402 20:07:45|16.402 20:07:46|16.399 20:07:48|16.399 20:07:49|16.399 20:07:49|16.399 20:07:50|16.399 20:07:51|16.399 20:07:52|16.399 20:07:54|16.399 20:07:54|16.399 20:07:56|16.399 20:07:56|16.399 20:07:57|16.399 20:07:59|16.399 20:08:00|16.399 20:08:01|16.399 20:08:02|16.399 20:08:03|16.399 20:08:04|16.399 20:08:06|16.399 20:08:06|16.399 20:08:07|16.399 20:08:08|16.399 20:08:10|16.399 20:08:10|16.399 20:08:12|16.399 20:08:12|16.399 20:08:14|16.399 20:08:15|16.409 20:08:16|16.4 20:08:17|16.4 20:08:18|16.4 20:08:19|16.4 20:08:20|16.4 20:08:21|16.4 20:08:22|16.4 20:08:23|16.4 20:08:24|16.4 20:08:25|16.4 20:08:26|16.4 20:08:27|16.4 20:08:28|16.4 20:08:29|16.4 20:08:30|16.413 20:08:31|16.413 20:08:32|16.413 20:08:33|16.413 20:08:34|16.413 20:08:35|16.413 20:08:36|16.399 20:08:37|16.399 20:08:38|16.399 20:08:39|16.399 20:08:40|16.399 20:08:41|16.399 20:08:42|16.399 20:08:43|16.399 20:08:44|16.39 20:08:45|16.39 20:08:46|16.39 20:08:47|16.39 20:08:48|16.39 20:08:49|16.39 20:08:50|16.39 20:08:51|16.39 20:08:52|16.39 20:08:53|16.39 20:08:54|16.39 20:08:55|16.39 20:08:56|16.39 20:08:57|16.39 20:08:58|16.39 20:08:59|16.39 20:09:00|16.39 20:09:01|16.406 20:09:02|16.406 20:09:04|16.406 20:09:05|16.406 20:09:06|16.406 20:09:07|16.406 20:09:08|16.406 20:09:09|16.406 20:09:10|16.406 20:09:11|16.39 20:09:13|16.39 20:09:13|16.39 20:09:14|16.39 20:09:15|16.39 20:09:16|16.39 20:09:17|16.39 20:09:18|16.387 20:09:19|16.387 20:09:20|16.387 20:09:22|16.387 20:09:22|16.387 20:09:23|16.38 20:09:24|16.366 20:09:25|16.365 20:09:26|16.365 20:09:27|16.365 20:09:28|16.365 20:09:29|16.365 20:09:30|16.365 20:09:31|16.365 20:09:33|16.365 20:09:33|16.365 20:09:34|16.373 20:09:35|16.373 20:09:36|16.373 20:09:37|16.373 20:09:38|16.373 20:09:39|16.373 20:09:40|16.373 20:09:41|16.373 20:09:42|16.373 20:09:43|16.373 20:09:44|16.373 20:09:45|16.373 20:09:46|16.373 20:09:47|16.373 20:09:48|16.373 20:09:49|16.373 20:09:50|16.373 20:09:51|16.373 20:09:52|16.373 20:09:53|16.373 20:09:54|16.373 20:09:55|16.373 20:09:56|16.373 20:09:57|16.373 20:09:58|16.373 20:09:59|16.396 20:10:01|16.4 20:10:02|16.4 20:10:03|16.4 20:10:05|16.4 20:10:06|16.404 20:10:07|16.419 20:10:08|16.419 20:10:09|16.419 20:10:10|16.419 20:10:12|16.419 20:10:12|16.419 20:10:13|16.419 20:10:14|16.419 20:10:15|16.419 20:10:16|16.419 20:10:17|16.419 20:10:18|16.419 20:10:19|16.419 20:10:20|16.419 20:10:22|16.419 20:10:23|16.419 20:10:23|16.419 20:10:24|16.419 20:10:25|16.419 20:10:27|16.419 20:10:27|16.419 20:10:28|16.419 20:10:29|16.419 20:10:30|16.419 20:10:31|16.419 20:10:33|16.401 20:10:33|16.401 20:10:35|16.401 20:10:35|16.401 20:10:37|16.401 20:10:37|16.401 20:10:38|16.401 20:10:39|16.401 20:10:40|16.401 20:10:42|16.401 20:10:42|16.401 20:10:43|16.401 20:10:44|16.401 20:10:45|16.401 20:10:46|16.401 20:10:47|16.401 20:10:49|16.401 20:10:49|16.401 20:10:50|16.401 20:10:51|16.401 20:10:52|16.401 20:10:54|16.401 20:10:55|16.401 20:10:55|16.401 20:10:56|16.401 20:10:57|16.401 20:10:58|16.401 20:10:59|16.401 20:11:00|16.401 20:11:02|16.401 20:11:03|16.401 20:11:05|16.401 20:11:05|16.401 20:11:06|16.401 20:11:07|16.401 20:11:09|16.401 20:11:10|16.401 20:11:10|16.401 20:11:12|16.401 20:11:13|16.401 20:11:14|16.401 20:11:15|16.401 20:11:16|16.401 20:11:16|16.402 20:11:17|16.402 20:11:18|16.402 20:11:19|16.402 20:11:21|16.402 20:11:21|16.402 20:11:23|16.402 20:11:24|16.402 20:11:24|16.402 20:11:25|16.402 20:11:27|16.402 20:11:27|16.402 20:11:29|16.418 20:11:29|16.418 20:11:30|16.418 20:11:32|16.418 20:11:32|16.418 20:11:33|16.418 20:11:34|16.418 20:11:35|16.418 20:11:36|16.418 20:11:38|16.418 20:11:38|16.418 20:11:39|16.418 20:11:40|16.418 20:11:41|16.418 20:11:42|16.418 20:11:44|16.402 20:11:44|16.401 20:11:46|16.401 20:11:47|16.401 20:11:47|16.401 20:11:48|16.401 20:11:49|16.401 20:11:50|16.401 20:11:51|16.401 20:11:52|16.401 20:11:54|16.401 20:11:55|16.401 20:11:55|16.401 20:11:56|16.401 20:11:58|16.401 20:11:58|16.401 20:11:59|16.401 20:12:01|16.401 20:12:01|16.401 20:12:03|16.401 20:12:04|16.401 20:12:06|16.401 20:12:07|16.401 20:12:08|16.401 20:12:09|16.401 20:12:10|16.401 20:12:11|16.401 20:12:12|16.401 20:12:13|16.414 20:12:14|16.414 20:12:15|16.414 20:12:16|16.414 20:12:17|16.414 20:12:18|16.414 20:12:19|16.414 20:12:21|16.414 20:12:21|16.414 20:12:22|16.414 20:12:23|16.414 20:12:24|16.414 20:12:26|16.414 20:12:27|16.414 20:12:28|16.414 20:12:29|16.414 20:12:29|16.414 20:12:31|16.414 20:12:32|16.414 20:12:33|16.414 20:12:34|16.401 20:12:34|16.401 20:12:35|16.401 20:12:37|16.401 20:12:37|16.401 20:12:38|16.401 20:12:39|16.401 20:12:40|16.401 20:12:42|16.401 20:12:42|16.401 20:12:43|16.401 20:12:44|16.401 20:12:45|16.401 20:12:46|16.401 20:12:47|16.401 20:12:48|16.401 20:12:49|16.401 20:12:51|16.401 20:12:51|16.401 20:12:53|16.401 20:12:54|16.401 20:12:54|16.401 20:12:56|16.401 20:12:57|16.401 20:12:57|16.401 20:12:59|16.401 20:13:00|16.401 20:13:00|16.401 20:13:02|16.401 20:13:03|16.401 20:13:04|16.401 20:13:05|16.401 20:13:06|16.401 20:13:07|16.401 20:13:08|16.401 20:13:10|16.389 20:13:10|16.389 20:13:11|16.389 20:13:13|16.389 20:13:14|16.389 20:13:15|16.389 20:13:16|16.389 20:13:16|16.389 20:13:17|16.389 20:13:18|16.389 20:13:20|16.389 20:13:20|16.389 20:13:22|16.389 20:13:23|16.389 20:13:24|16.389 20:13:25|16.389 20:13:26|16.386 20:13:27|16.386 20:13:28|16.386 20:13:29|16.386 20:13:30|16.386 20:13:31|16.386 20:13:32|16.386 20:13:33|16.386 20:13:34|16.386 20:13:35|16.386 20:13:36|16.386 20:13:37|16.386 20:13:38|16.386 20:13:39|16.386 20:13:40|16.386 20:13:41|16.386 20:13:42|16.386 20:13:43|16.386 20:13:44|16.386 20:13:45|16.386 20:13:46|16.386 20:13:47|16.386 20:13:48|16.386 20:13:49|16.386 20:13:50|16.386 20:13:51|16.386 20:13:53|16.379 20:13:53|16.379 20:13:54|16.379 20:13:55|16.379 20:13:56|16.379 20:13:58|16.379 20:13:58|16.379 20:13:59|16.379 20:14:00|16.379 20:14:01|16.379 20:14:02|16.379 20:14:03|16.379 20:14:05|16.379 20:14:06|16.379 20:14:08|16.379 20:14:09|16.379 20:14:10|16.392 20:14:11|16.349 20:14:12|16.349 20:14:13|16.349 20:14:14|16.349 20:14:15|16.349 20:14:16|16.349 20:14:17|16.386 20:14:18|16.386 20:14:19|16.386 20:14:20|16.388 20:14:21|16.388 20:14:22|16.388 20:14:23|16.388 20:14:24|16.388 20:14:25|16.388 20:14:26|16.388 20:14:27|16.388 20:14:28|16.388 20:14:29|16.388 20:14:30|16.388 20:14:32|16.379 20:14:32|16.379 20:14:33|16.379 20:14:34|16.379 20:14:35|16.379 20:14:36|16.379 20:14:37|16.379 20:14:38|16.379 20:14:39|16.379 20:14:40|16.379 20:14:41|16.379 20:14:42|16.379 20:14:43|16.379 20:14:44|16.379 20:14:45|16.379 20:14:46|16.379 20:14:48|16.379 20:14:48|16.379 20:14:49|16.379 20:14:50|16.379 20:14:51|16.379 20:14:52|16.379 20:14:53|16.379 20:14:54|16.379 20:14:55|16.379 20:14:56|16.379 20:14:57|16.379 20:14:58|16.379 20:14:59|16.379 20:15:00|16.379 20:15:01|16.379 20:15:02|16.379 20:15:03|16.379 20:15:04|16.379 20:15:06|16.379 20:15:07|16.379 20:15:07|16.379 20:15:09|16.379 20:15:10|16.379 20:15:12|16.379 20:15:12|16.389 20:15:13|16.389 20:15:14|16.389 20:15:15|16.389 20:15:16|16.389 20:15:18|16.389 20:15:18|16.389 20:15:19|16.398 20:15:21|16.4 20:15:22|16.4 20:15:23|16.4 20:15:23|16.4 20:15:24|16.4 20:15:25|16.4 20:15:27|16.4 20:15:27|16.4 20:15:29|16.4 20:15:29|16.4 20:15:30|16.4 20:15:31|16.4 20:15:33|16.4 20:15:34|16.4 20:15:34|16.4 20:15:36|16.4 20:15:37|16.4 20:15:37|16.4 20:15:38|16.4 20:15:40|16.4 20:15:41|16.4 20:15:42|16.4 20:15:43|16.4 20:15:43|16.4 20:15:44|16.4 20:15:45|16.4 20:15:47|16.4 20:15:47|16.4 20:15:48|16.4 20:15:49|16.4 20:15:50|16.4 20:15:51|16.4 20:15:52|16.4 20:15:53|16.4 20:15:54|16.4 20:15:55|16.4 20:15:56|16.4 20:15:58|16.4 20:15:58|16.4 20:15:59|16.4 20:16:00|16.4 20:16:02|16.4 20:16:03|16.4 20:16:03|16.4 20:16:04|16.4 20:16:05|16.4 20:16:07|16.4 20:16:09|16.4 20:16:09|16.4 20:16:11|16.4 20:16:12|16.4 20:16:13|16.4 20:16:14|16.4 20:16:15|16.4 20:16:16|16.4 20:16:17|16.4 20:16:18|16.4 20:16:19|16.4 20:16:20|16.4 20:16:21|16.4 20:16:22|16.4 20:16:23|16.4 20:16:24|16.4 20:16:25|16.4 20:16:26|16.4 20:16:27|16.4 20:16:28|16.4 20:16:29|16.4 20:16:30|16.4 20:16:31|16.4 20:16:32|16.4 20:16:33|16.4 20:16:34|16.4 20:16:35|16.4 20:16:36|16.4 20:16:37|16.4 20:16:38|16.4 20:16:39|16.4 20:16:40|16.4 20:16:41|16.4 20:16:42|16.4 20:16:43|16.4 20:16:44|16.4 20:16:45|16.4 20:16:46|16.4 20:16:47|16.4 20:16:48|16.4 20:16:49|16.4 20:16:50|16.4 20:16:51|16.397 20:16:52|16.397 20:16:53|16.397 20:16:54|16.397 20:16:55|16.397 20:16:56|16.397 20:16:57|16.397 20:16:58|16.397 20:16:59|16.397 20:17:00|16.397 20:17:01|16.397 20:17:02|16.397 20:17:03|16.397 20:17:04|16.397 20:17:05|16.397 20:17:06|16.397 20:17:07|16.397 20:17:09|16.397 20:17:10|16.397 20:17:10|16.397 20:17:12|16.397 20:17:12|16.397 20:17:13|16.394 20:17:15|16.394 20:17:15|16.394 20:17:17|16.394 20:17:18|16.394 20:17:19|16.394 20:17:20|16.394 20:17:21|16.394 20:17:22|16.394 20:17:24|16.394 20:17:24|16.394 20:17:25|16.394 20:17:26|16.394 20:17:27|16.394 20:17:28|16.394 20:17:29|16.394 20:17:30|16.394 20:17:31|16.394 20:17:32|16.394 20:17:33|16.394 20:17:34|16.394 20:17:35|16.394 20:17:36|16.394 20:17:37|16.394 20:17:38|16.394 20:17:39|16.394 20:17:40|16.394 20:17:41|16.394 20:17:42|16.394 20:17:43|16.394 20:17:44|16.394 20:17:45|16.394 20:17:46|16.394 20:17:47|16.394 20:17:48|16.394 20:17:49|16.38 20:17:50|16.379 20:17:51|16.379 20:17:52|16.379 20:17:53|16.379 20:17:54|16.379 20:17:55|16.379 20:17:56|16.379 20:17:57|16.379 20:17:58|16.379 20:17:59|16.379 20:18:00|16.379 20:18:01|16.379 20:18:02|16.379 20:18:03|16.379 20:18:04|16.379 20:18:05|16.379 20:18:06|16.379 20:18:07|16.391 20:18:09|16.391 20:18:10|16.391 20:18:11|16.391 20:18:12|16.391 20:18:13|16.391 20:18:14|16.391 20:18:16|16.391 20:18:16|16.391 20:18:18|16.391 20:18:19|16.391 20:18:20|16.391 20:18:20|16.391 20:18:22|16.391 20:18:22|16.391 20:18:24|16.391 20:18:25|16.391 20:18:26|16.391 20:18:27|16.391 20:18:27|16.391 20:18:28|16.391 20:18:29|16.391 20:18:30|16.391 20:18:32|16.391 20:18:33|16.391 20:18:34|16.391 20:18:35|16.391 20:18:36|16.391 20:18:37|16.391 20:18:38|16.391 20:18:39|16.391 20:18:40|16.391 20:18:41|16.391 20:18:42|16.391 20:18:43|16.391 20:18:44|16.391 20:18:45|16.391 20:18:46|16.391 20:18:47|16.391 20:18:48|16.391 20:18:49|16.391 20:18:50|16.391 20:18:51|16.391 20:18:52|16.391 20:18:53|16.391 20:18:54|16.391 20:18:55|16.391 20:18:56|16.391 20:18:57|16.391 20:18:58|16.391 20:18:59|16.391 20:19:00|16.391 20:19:01|16.391 20:19:02|16.391 20:19:03|16.391 20:19:04|16.391 20:19:05|16.391 20:19:06|16.391 20:19:07|16.391 20:19:08|16.391 20:19:09|16.391 20:19:10|16.391 20:19:12|16.391 20:19:12|16.391 20:19:13|16.391 20:19:15|16.391 20:19:16|16.391 20:19:17|16.391 20:19:18|16.391 20:19:19|16.391 20:19:20|16.391 20:19:21|16.378 20:19:22|16.378 20:19:23|16.388 20:19:24|16.388 20:19:25|16.388 20:19:26|16.388 20:19:27|16.388 20:19:28|16.388 20:19:29|16.388 20:19:30|16.388 20:19:31|16.388 20:19:32|16.388 20:19:33|16.388 20:19:34|16.388 20:19:35|16.388 20:19:36|16.388 20:19:38|16.388 20:19:38|16.388 20:19:39|16.388 20:19:40|16.388 20:19:41|16.388 20:19:42|16.388 20:19:43|16.398 20:19:44|16.404 20:19:45|16.404 20:19:46|16.404 20:19:47|16.391 20:19:49|16.387 20:19:49|16.387 20:19:50|16.387 20:19:52|16.385 20:19:52|16.385 20:19:53|16.385 20:19:55|16.385 20:19:56|16.385 20:19:57|16.385 20:19:58|16.385 20:19:59|16.385 20:20:00|16.385 20:20:01|16.385 20:20:02|16.385 20:20:03|16.385 20:20:04|16.385 20:20:04|16.385 20:20:05|16.385 20:20:06|16.385 20:20:07|16.385 20:20:09|16.385 20:20:10|16.385 20:20:11|16.385 20:20:13|16.385 20:20:13|16.385 20:20:14|16.385 20:20:15|16.385 20:20:17|16.385 20:20:18|16.385 20:20:19|16.385 20:20:20|16.385 20:20:21|16.385 20:20:22|16.385 20:20:23|16.385 20:20:24|16.385 20:20:25|16.385 20:20:26|16.385 20:20:27|16.385 20:20:28|16.385 20:20:29|16.385 20:20:29|16.385 20:20:31|16.385 20:20:32|16.385 20:20:33|16.385 20:20:34|16.39 20:20:34|16.39 20:20:36|16.39 20:20:37|16.39 20:20:38|16.39 20:20:39|16.39 20:20:40|16.39 20:20:41|16.39 20:20:42|16.39 20:20:43|16.39 20:20:44|16.39 20:20:45|16.39 20:20:46|16.39 20:20:47|16.396 20:20:48|16.396 20:20:49|16.396 20:20:50|16.396 20:20:51|16.399 20:20:52|16.399 20:20:53|16.399 20:20:54|16.399 20:20:55|16.382 20:20:56|16.382 20:20:57|16.382 20:20:58|16.382 20:20:59|16.382 20:21:00|16.382 20:21:01|16.382 20:21:02|16.382 20:21:03|16.382 20:21:04|16.382 20:21:05|16.382 20:21:06|16.382 20:21:07|16.382 20:21:08|16.382 20:21:09|16.382 20:21:11|16.382 20:21:11|16.382 20:21:13|16.382 20:21:14|16.382 20:21:15|16.382 20:21:16|16.382 20:21:17|16.382 20:21:18|16.382 20:21:19|16.382 20:21:20|16.382 20:21:21|16.382 20:21:22|16.382 20:21:23|16.382 20:21:24|16.382 20:21:25|16.382 20:21:26|16.382 20:21:27|16.382 20:21:28|16.382 20:21:29|16.382 20:21:30|16.382 20:21:31|16.382 20:21:32|16.382 20:21:33|16.382 20:21:34|16.382 20:21:35|16.382 20:21:36|16.382 20:21:37|16.382 20:21:38|16.382 20:21:39|16.382 20:21:40|16.382 20:21:41|16.382 20:21:42|16.382 20:21:43|16.382 20:21:44|16.382 20:21:45|16.382 20:21:46|16.382 20:21:47|16.382 20:21:48|16.382 20:21:49|16.382 20:21:50|16.382 20:21:51|16.382 20:21:52|16.382 20:21:53|16.382 20:21:54|16.382 20:21:55|16.382 20:21:56|16.382 20:21:57|16.382 20:21:58|16.382 20:21:59|16.382 20:22:00|16.382 20:22:01|16.382 20:22:02|16.382 20:22:03|16.382 20:22:04|16.382 20:22:05|16.382 20:22:06|16.382 20:22:07|16.382 20:22:08|16.382 20:22:09|16.382 20:22:10|16.382 20:22:12|16.382 20:22:12|16.382 20:22:14|16.382 20:22:15|16.382 20:22:16|16.382 20:22:17|16.382 20:22:18|16.382 20:22:19|16.382 20:22:20|16.382 20:22:21|16.386 20:22:22|16.386 20:22:23|16.386 20:22:24|16.386 20:22:26|16.386 20:22:27|16.386 20:22:27|16.386 20:22:28|16.381 20:22:30|16.381 20:22:31|16.381 20:22:32|16.381 20:22:33|16.381 20:22:33|16.381 20:22:34|16.381 20:22:36|16.381 20:22:36|16.381 20:22:38|16.386 20:22:39|16.386 20:22:40|16.386 20:22:41|16.386 20:22:42|16.386 20:22:43|16.386 20:22:44|16.386 20:22:45|16.386 20:22:46|16.386 20:22:47|16.386 20:22:48|16.386 20:22:49|16.386 20:22:50|16.386 20:22:51|16.386 20:22:52|16.386 20:22:53|16.389 20:22:54|16.389 20:22:55|16.389 20:22:56|16.389 20:22:57|16.389 20:22:58|16.389 20:22:59|16.385 20:23:00|16.385 20:23:01|16.385 20:23:02|16.385 20:23:03|16.385 20:23:04|16.385 20:23:05|16.385 20:23:06|16.385 20:23:07|16.381 20:23:08|16.375 20:23:09|16.373 20:23:10|16.373 20:23:11|16.373 20:23:12|16.373 20:23:14|16.373 20:23:15|16.373 20:23:16|16.373 20:23:17|16.373 20:23:18|16.373 20:23:19|16.373 20:23:20|16.373 20:23:21|16.373 20:23:22|16.373 20:23:23|16.373 20:23:24|16.373 20:23:25|16.373 20:23:26|16.373 20:23:28|16.373 20:23:28|16.373 20:23:29|16.373 20:23:30|16.373 20:23:31|16.373 20:23:32|16.373 20:23:34|16.373 20:23:34|16.373 20:23:36|16.373 20:23:36|16.373 20:23:38|16.373 20:23:39|16.373 20:23:40|16.373 20:23:41|16.373 20:23:41|16.381 20:23:43|16.381 20:23:44|16.381 20:23:45|16.381 20:23:45|16.381 20:23:47|16.381 20:23:47|16.381 20:23:48|16.379 20:23:49|16.379 20:23:51|16.379 20:23:52|16.379 20:23:52|16.379 20:23:54|16.379 20:23:54|16.379 20:23:55|16.379 20:23:57|16.379 20:23:57|16.379 20:23:59|16.379 20:24:00|16.379 20:24:01|16.379 20:24:01|16.379 20:24:02|16.363 20:24:03|16.363 20:24:05|16.363 20:24:06|16.363 20:24:07|16.363 20:24:08|16.363 20:24:09|16.363 20:24:09|16.361 20:24:11|16.361 20:24:11|16.361 20:24:12|16.361 20:24:14|16.361 20:24:16|16.378 20:24:16|16.378 20:24:17|16.378 20:24:18|16.378 20:24:19|16.378 20:24:21|16.378 20:24:22|16.378 20:24:23|16.378 20:24:24|16.378 20:24:25|16.378 20:24:26|16.378 20:24:27|16.378 20:24:28|16.378 20:24:29|16.378 20:24:30|16.378 20:24:31|16.378 20:24:32|16.378 20:24:33|16.378 20:24:34|16.378 20:24:35|16.355 20:24:36|16.355 20:24:37|16.355 20:24:38|16.355 20:24:39|16.355 20:24:40|16.355 20:24:41|16.355 20:24:42|16.355 20:24:43|16.355 20:24:44|16.355 20:24:45|16.355 20:24:46|16.355 20:24:48|16.355 20:24:48|16.348 20:24:49|16.355 20:24:51|16.355 20:24:51|16.355 20:24:52|16.355 20:24:54|16.355 20:24:55|16.355 20:24:55|16.355 20:24:56|16.355 20:24:57|16.355 20:24:59|16.355 20:24:59|16.355 20:25:01|16.355 20:25:02|16.355 20:25:02|16.355 20:25:03|16.348 20:25:04|16.347 20:25:05|16.346 20:25:06|16.345 20:25:07|16.336 20:25:08|16.334 20:25:10|16.334 20:25:10|16.334 20:25:11|16.334 20:25:12|16.334 20:25:13|16.334 20:25:15|16.334 20:25:16|16.334 20:25:18|16.334 20:25:18|16.348 20:25:19|16.332 20:25:21|16.331 20:25:22|16.331 20:25:23|16.328 20:25:24|16.328 20:25:24|16.334 20:25:26|16.334 20:25:27|16.334 20:25:28|16.334 20:25:28|16.334 20:25:29|16.334 20:25:31|16.334 20:25:32|16.334 20:25:33|16.334 20:25:34|16.327 20:25:35|16.327 20:25:35|16.324 20:25:37|16.324 20:25:38|16.324 20:25:38|16.324 20:25:40|16.322 20:25:41|16.321 20:25:41|16.32 20:25:43|16.32 20:25:44|16.32 20:25:44|16.32 20:25:46|16.32 20:25:46|16.32 20:25:48|16.32 20:25:49|16.32 20:25:50|16.32 20:25:51|16.32 20:25:52|16.32 20:25:53|16.32 20:25:54|16.32 20:25:55|16.32 20:25:56|16.32 20:25:57|16.32 20:25:58|16.32 20:26:00|16.32 20:26:00|16.32 20:26:01|16.32 20:26:02|16.32 20:26:03|16.32 20:26:04|16.32 20:26:05|16.32 20:26:06|16.32 20:26:07|16.32 20:26:08|16.32 20:26:09|16.32 20:26:10|16.32 20:26:11|16.32 20:26:12|16.32 20:26:13|16.32 20:26:14|16.32 20:26:16|16.32 20:26:17|16.32 20:26:18|16.32 20:26:19|16.32 20:26:20|16.32 20:26:21|16.32 20:26:23|16.32 20:26:23|16.32 20:26:24|16.32 20:26:25|16.32 20:26:26|16.32 20:26:27|16.346 20:26:28|16.346 20:26:29|16.346 20:26:30|16.346 20:26:31|16.346 20:26:32|16.346 20:26:33|16.346 20:26:34|16.325 20:26:36|16.325 20:26:37|16.325 20:26:38|16.325 20:26:38|16.325 20:26:39|16.325 20:26:41|16.32 20:26:42|16.32 20:26:43|16.32 20:26:44|16.32 20:26:44|16.332 20:26:46|16.32 20:26:47|16.32 20:26:48|16.32 20:26:49|16.32 20:26:50|16.32 20:26:52|16.32 20:26:52|16.333 20:26:53|16.333 20:26:54|16.333 20:26:55|16.333 20:26:56|16.333 20:26:57|16.333 20:26:58|16.333 20:26:59|16.333 20:27:00|16.333 20:27:01|16.333 20:27:02|16.333 20:27:03|16.333 20:27:04|16.333 20:27:05|16.333 20:27:06|16.333 20:27:07|16.333 20:27:08|16.333 20:27:09|16.333 20:27:10|16.333 20:27:11|16.333 20:27:12|16.333 20:27:13|16.333 20:27:14|16.333 20:27:15|16.333 20:27:17|16.333 20:27:18|16.333 20:27:19|16.333 20:27:20|16.333 20:27:21|16.333 20:27:22|16.336 20:27:23|16.336 20:27:24|16.336 20:27:25|16.336 20:27:26|16.336 20:27:27|16.336 20:27:28|16.336 20:27:29|16.336 20:27:30|16.336 20:27:31|16.336 20:27:33|16.336 20:27:33|16.336 20:27:34|16.336 20:27:36|16.336 20:27:36|16.336 20:27:38|16.336 20:27:38|16.336 20:27:39|16.336 20:27:40|16.321 20:27:42|16.321 20:27:43|16.321 20:27:43|16.321 20:27:44|16.321 20:27:45|16.335 20:27:46|16.335 20:27:48|16.335 20:27:48|16.335 20:27:49|16.335 20:27:51|16.335 20:27:51|16.335 20:27:52|16.335 20:27:54|16.335 20:27:54|16.335 20:27:55|16.335 20:27:57|16.335 20:27:58|16.335 20:27:59|16.335 20:28:00|16.335 20:28:01|16.335 20:28:02|16.335 20:28:02|16.335 20:28:04|16.335 20:28:05|16.335 20:28:06|16.334 20:28:07|16.334 20:28:08|16.334 20:28:08|16.334 20:28:10|16.334 20:28:10|16.334 20:28:12|16.334 20:28:13|16.334 20:28:13|16.32 20:28:14|16.32 20:28:16|16.32 20:28:16|16.32 20:28:18|16.32 20:28:20|16.32 20:28:20|16.32 20:28:22|16.334 20:28:23|16.334 20:28:23|16.334 20:28:25|16.334 20:28:25|16.334 20:28:27|16.334 20:28:28|16.334 20:28:29|16.334 20:28:30|16.334 20:28:31|16.334 20:28:31|16.334 20:28:33|16.321 20:28:33|16.321 20:28:35|16.321 20:28:35|16.321 20:28:36|16.321 20:28:38|16.321 20:28:39|16.321 20:28:39|16.321 20:28:41|16.321 20:28:42|16.321 20:28:43|16.321 20:28:44|16.321 20:28:44|16.321 20:28:46|16.321 20:28:48|16.321 20:28:48|16.321 20:28:49|16.321 20:28:50|16.321 20:28:51|16.321 20:28:52|16.321 20:28:53|16.321 20:28:54|16.321 20:28:55|16.321 20:28:56|16.321 20:28:57|16.321 20:28:58|16.321 20:28:59|16.321 20:29:00|16.321 20:29:02|16.321 20:29:02|16.321 20:29:03|16.321 20:29:04|16.321 20:29:05|16.321 20:29:06|16.321 20:29:07|16.321 20:29:08|16.321 20:29:09|16.321 20:29:10|16.321 20:29:11|16.321 20:29:12|16.32 20:29:13|16.321 20:29:14|16.321 20:29:15|16.321 20:29:16|16.321 20:29:17|16.321 20:29:18|16.321 20:29:19|16.321 20:29:21|16.321 20:29:22|16.321 20:29:22|16.321 20:29:24|16.321 20:29:25|16.321 20:29:27|16.321 20:29:27|16.321 20:29:28|16.321 20:29:29|16.321 20:29:30|16.321 20:29:31|16.321 20:29:32|16.321 20:29:34|16.321 20:29:34|16.328 20:29:36|16.328 20:29:36|16.328 20:29:38|16.328 20:29:39|16.328 20:29:40|16.328 20:29:41|16.328 20:29:42|16.304 20:29:43|16.288 20:29:44|16.288 20:29:45|16.302 20:29:46|16.302 20:29:47|16.302 20:29:48|16.302 20:29:49|16.302 20:29:50|16.291 20:29:51|16.291 20:29:52|16.291 20:29:53|16.291 20:29:54|16.291 20:29:55|16.307 20:29:56|16.307 20:29:57|16.307 20:29:58|16.307 20:29:59|16.307 20:30:00|16.307 20:30:01|16.307 20:30:02|16.307 20:30:03|16.307 20:30:04|16.307 20:30:05|16.307 20:30:06|16.307 20:30:07|16.307 20:30:08|16.307 20:30:09|16.307 20:30:10|16.307 20:30:11|16.307 20:30:12|16.307 20:30:13|16.307 20:30:14|16.307 20:30:15|16.307 20:30:16|16.307 20:30:17|16.307 20:30:18|16.307 20:30:19|16.307 20:30:21|16.307 20:30:22|16.307 20:30:22|16.307 20:30:23|16.307 20:30:24|16.307 20:30:26|16.307 20:30:27|16.307 20:30:28|16.307 20:30:29|16.307 20:30:30|16.307 20:30:30|16.307 20:30:31|16.307 20:30:32|16.307 20:30:34|16.307 20:30:35|16.307 20:30:36|16.307 20:30:37|16.307 20:30:37|16.307 20:30:38|16.307 20:30:40|16.307 20:30:41|16.307 20:30:42|16.307 20:30:43|16.307 20:30:44|16.307 20:30:45|16.307 20:30:46|16.307 20:30:47|16.307 20:30:47|16.307 20:30:48|16.307 20:30:50|16.285 20:30:51|16.285 20:30:52|16.285 20:30:53|16.294 20:30:54|16.294 20:30:54|16.294 20:30:55|16.294 20:30:56|16.287 20:30:58|16.287 20:30:59|16.287 20:30:59|16.287 20:31:00|16.294 20:31:02|16.294 20:31:03|16.293 20:31:04|16.293 20:31:05|16.293 20:31:06|16.293 20:31:07|16.293 20:31:08|16.293 20:31:09|16.293 20:31:10|16.293 20:31:10|16.293 20:31:11|16.293 20:31:13|16.293 20:31:13|16.289 20:31:15|16.289 20:31:16|16.288 20:31:16|16.288 20:31:18|16.288 20:31:19|16.288 20:31:20|16.288 20:31:21|16.288 20:31:22|16.288 20:31:23|16.288 20:31:24|16.274 20:31:26|16.274 20:31:27|16.279 20:31:28|16.279 20:31:29|16.279 20:31:29|16.279 20:31:31|16.279 20:31:32|16.279 20:31:33|16.279 20:31:34|16.274 20:31:35|16.274 20:31:36|16.289 20:31:37|16.288 20:31:38|16.288 20:31:39|16.288 20:31:40|16.288 20:31:40|16.288 20:31:42|16.288 20:31:43|16.288 20:31:43|16.288 20:31:45|16.288 20:31:46|16.288 20:31:47|16.28 20:31:48|16.28 20:31:49|16.28 20:31:50|16.28 20:31:50|16.28 20:31:52|16.28 20:31:52|16.28 20:31:54|16.28 20:31:55|16.28 20:31:56|16.28 20:31:56|16.28 20:31:58|16.286 20:31:59|16.286 20:32:00|16.286 20:32:01|16.283 20:32:02|16.283 20:32:03|16.283 20:32:04|16.285 20:32:05|16.285 20:32:06|16.285 20:32:07|16.285 20:32:08|16.285 20:32:09|16.285 20:32:10|16.285 20:32:11|16.285 20:32:12|16.274 20:32:13|16.274 20:32:14|16.274 20:32:15|16.274 20:32:16|16.274 20:32:17|16.274 20:32:18|16.274 20:32:19|16.274 20:32:20|16.274 20:32:21|16.274 20:32:22|16.283 20:32:23|16.283 20:32:25|16.283 20:32:25|16.283 20:32:27|16.283 20:32:28|16.283 20:32:28|16.283 20:32:30|16.283 20:32:31|16.283 20:32:32|16.283 20:32:33|16.283 20:32:34|16.283 20:32:35|16.283 20:32:36|16.283 20:32:38|16.267 20:32:38|16.267 20:32:40|16.267 20:32:41|16.267 20:32:41|16.267 20:32:43|16.267 20:32:43|16.264 20:32:44|16.264 20:32:45|16.264 20:32:47|16.276 20:32:48|16.276 20:32:49|16.276 20:32:50|16.276 20:32:50|16.276 20:32:52|16.276 20:32:53|16.276 20:32:54|16.276 20:32:55|16.276 20:32:56|16.276 20:32:57|16.276 20:32:58|16.276 20:32:58|16.276 20:33:00|16.276 20:33:01|16.276 20:33:02|16.265 20:33:03|16.265 20:33:04|16.265 20:33:05|16.265 20:33:06|16.265 20:33:07|16.265 20:33:08|16.265 20:33:09|16.273 20:33:10|16.273 20:33:11|16.273 20:33:12|16.274 20:33:13|16.274 20:33:14|16.274 20:33:15|16.264 20:33:16|16.271 20:33:17|16.271 20:33:18|16.271 20:33:19|16.271 20:33:21|16.271 20:33:21|16.271 20:33:23|16.271 20:33:24|16.271 20:33:24|16.271 20:33:26|16.255 20:33:27|16.25 20:33:28|16.25 20:33:29|16.252 20:33:30|16.252 20:33:31|16.252 20:33:32|16.246 20:33:33|16.251 20:33:34|16.251 20:33:35|16.251 20:33:36|16.252 20:33:37|16.244 20:33:38|16.244 20:33:39|16.244 20:33:40|16.244 20:33:41|16.244 20:33:42|16.244 20:33:43|16.244 20:33:44|16.244 20:33:45|16.244 20:33:46|16.244 20:33:47|16.244 20:33:48|16.244 20:33:49|16.244 20:33:50|16.244 20:33:51|16.244 20:33:52|16.244 20:33:53|16.244 20:33:54|16.244 20:33:55|16.244 20:33:56|16.244 20:33:57|16.244 20:33:58|16.244 20:33:59|16.244 20:34:00|16.244 20:34:01|16.244 20:34:02|16.244 20:34:03|16.244 20:34:04|16.259 20:34:05|16.259 20:34:06|16.259 20:34:07|16.259 20:34:08|16.259 20:34:09|16.259 20:34:10|16.269 20:34:11|16.311 20:34:12|16.287 20:34:13|16.287 20:34:14|16.287 20:34:15|16.287 20:34:16|16.287 20:34:17|16.287 20:34:18|16.281 20:34:19|16.281 20:34:20|16.281 20:34:21|16.281 20:34:22|16.281 20:34:24|16.281 20:34:25|16.281 20:34:26|16.281 20:34:27|16.281 20:34:28|16.281 20:34:29|16.281 20:34:30|16.281 20:34:31|16.281 20:34:33|16.281 20:34:34|16.286 20:34:34|16.286 20:34:36|16.286 20:34:36|16.286 20:34:38|16.286 20:34:39|16.286 20:34:40|16.286 20:34:40|16.286 20:34:42|16.279 20:34:43|16.279 20:34:43|16.279 20:34:45|16.279 20:34:46|16.287 20:34:47|16.287 20:34:47|16.287 20:34:49|16.287 20:34:50|16.287 20:34:50|16.287 20:34:51|16.287 20:34:52|16.287 20:34:54|16.287 20:34:54|16.287 20:34:55|16.287 20:34:56|16.287 20:34:57|16.287 20:34:58|16.287 20:35:00|16.287 20:35:00|16.287 20:35:02|16.287 20:35:03|16.287 20:35:04|16.287 20:35:05|16.287 20:35:06|16.287 20:35:06|16.287 20:35:08|16.287 20:35:09|16.287 20:35:10|16.287 20:35:11|16.287 20:35:12|16.287 20:35:13|16.287 20:35:14|16.287 20:35:15|16.299 20:35:16|16.299 20:35:17|16.299 20:35:18|16.299 20:35:19|16.299 20:35:20|16.299 20:35:21|16.299 20:35:22|16.299 20:35:23|16.299 20:35:24|16.299 20:35:25|16.299 20:35:26|16.299 20:35:27|16.299 20:35:28|16.299 20:35:29|16.299 20:35:30|16.31 20:35:31|16.31 20:35:32|16.31 20:35:33|16.311 20:35:34|16.311 20:35:35|16.311 20:35:36|16.311 20:35:37|16.3 20:35:38|16.3 20:35:39|16.3 20:35:40|16.309 20:35:41|16.309 20:35:42|16.309 20:35:43|16.309 20:35:44|16.309 20:35:45|16.309 20:35:46|16.309 20:35:47|16.309 20:35:48|16.309 20:35:49|16.309 20:35:50|16.309 20:35:51|16.309 20:35:52|16.309 20:35:53|16.309 20:35:54|16.309 20:35:55|16.309 20:35:56|16.309 20:35:57|16.309 20:35:58|16.309 20:35:59|16.309 20:36:00|16.293 20:36:01|16.293 20:36:03|16.293 20:36:03|16.293 20:36:05|16.293 20:36:06|16.293 20:36:07|16.293 20:36:08|16.293 20:36:09|16.293 20:36:10|16.293 20:36:11|16.289 20:36:12|16.289 20:36:13|16.309 20:36:13|16.309 20:36:14|16.309 20:36:15|16.309 20:36:17|16.309 20:36:18|16.309 20:36:19|16.309 20:36:19|16.309 20:36:20|16.309 20:36:22|16.309 20:36:22|16.309 20:36:24|16.309 20:36:25|16.309 20:36:26|16.309 20:36:27|16.309 20:36:29|16.309 20:36:30|16.309 20:36:30|16.309 20:36:32|16.309 20:36:32|16.309 20:36:34|16.309 20:36:35|16.309 20:36:35|16.309 20:36:37|16.309 20:36:38|16.315 20:36:39|16.315 20:36:40|16.315 20:36:41|16.315 20:36:42|16.315 20:36:43|16.315 20:36:44|16.325 20:36:45|16.328 20:36:46|16.328 20:36:47|16.329 20:36:48|16.329 20:36:49|16.329 20:36:50|16.331 20:36:51|16.331 20:36:52|16.33 20:36:53|16.329 20:36:54|16.316 20:36:55|16.316 20:36:57|16.316 20:36:57|16.316 20:36:58|16.316 20:36:59|16.316 20:37:00|16.316 20:37:01|16.316 20:37:02|16.316 20:37:03|16.316 20:37:05|16.316 20:37:06|16.316 20:37:06|16.316 20:37:07|16.316 20:37:09|16.316 20:37:10|16.316 20:37:11|16.316 20:37:11|16.33 20:37:13|16.33 20:37:14|16.336 20:37:15|16.336 20:37:16|16.336 20:37:17|16.336 20:37:18|16.336 20:37:19|16.336 20:37:19|16.336 20:37:20|16.336 20:37:22|16.336 20:37:23|16.336 20:37:23|16.336 20:37:25|16.336 20:37:26|16.336 20:37:27|16.336 20:37:28|16.336 20:37:29|16.338 20:37:30|16.338 20:37:32|16.354 20:37:32|16.354 20:37:33|16.335 20:37:35|16.335 20:37:36|16.335 20:37:37|16.359 20:37:38|16.359 20:37:39|16.359 20:37:39|16.359 20:37:40|16.359 20:37:42|16.359 20:37:43|16.359 20:37:44|16.359 20:37:45|16.359 20:37:46|16.359 20:37:47|16.359 20:37:48|16.359 20:37:49|16.359 20:37:49|16.359 20:37:51|16.359 20:37:52|16.359 20:37:53|16.359 20:37:54|16.359 20:37:55|16.359 20:37:55|16.359 20:37:57|16.359 20:37:58|16.342 20:37:58|16.342 20:38:00|16.359 20:38:00|16.359 20:38:02|16.359 20:38:03|16.359 20:38:04|16.359 20:38:05|16.359 20:38:06|16.359 20:38:07|16.359 20:38:08|16.359 20:38:09|16.359 20:38:10|16.343 20:38:11|16.343 20:38:12|16.343 20:38:13|16.359 20:38:14|16.345 20:38:15|16.345 20:38:16|16.363 20:38:17|16.363 20:38:18|16.363 20:38:19|16.363 20:38:20|16.363 20:38:21|16.363 20:38:22|16.363 20:38:23|16.398 20:38:24|16.385 20:38:25|16.388 20:38:26|16.388 20:38:27|16.388 20:38:28|16.388 20:38:29|16.388 20:38:30|16.388 20:38:32|16.388 20:38:33|16.388 20:38:33|16.388 20:38:35|16.388 20:38:36|16.388 20:38:37|16.388 20:38:38|16.378 20:38:39|16.378 20:38:40|16.378 20:38:41|16.378 20:38:41|16.378 20:38:43|16.359 20:38:44|16.359 20:38:44|16.359 20:38:46|16.359 20:38:47|16.359 20:38:48|16.373 20:38:49|16.373 20:38:50|16.373 20:38:51|16.373 20:38:52|16.373 20:38:53|16.373 20:38:54|16.373 20:38:55|16.373 20:38:56|16.377 20:38:57|16.377 20:38:58|16.377 20:39:00|16.377 20:39:00|16.377 20:39:01|16.377 20:39:02|16.377 20:39:03|16.377 20:39:04|16.377 20:39:05|16.361 20:39:06|16.361 20:39:07|16.361 20:39:08|16.361 20:39:09|16.361 20:39:10|16.361 20:39:12|16.361 20:39:12|16.361 20:39:13|16.361 20:39:15|16.361 20:39:16|16.361 20:39:17|16.361 20:39:17|16.361 20:39:19|16.361 20:39:19|16.364 20:39:20|16.364 20:39:21|16.364 20:39:23|16.364 20:39:24|16.364 20:39:24|16.364 20:39:25|16.364 20:39:27|16.38 20:39:28|16.38 20:39:29|16.38 20:39:30|16.38 20:39:32|16.38 20:39:33|16.378 20:39:34|16.378 20:39:35|16.378 20:39:35|16.378 20:39:37|16.378 20:39:37|16.378 20:39:39|16.378 20:39:39|16.378 20:39:41|16.378 20:39:42|16.378 20:39:43|16.378 20:39:44|16.377 20:39:45|16.377 20:39:46|16.377 20:39:47|16.377 20:39:49|16.377 20:39:49|16.377 20:39:50|16.377 20:39:51|16.377 20:39:52|16.368 20:39:53|16.368 20:39:54|16.355 20:39:55|16.354 20:39:56|16.354 20:39:57|16.354 20:39:58|16.354 20:39:59|16.354 20:40:00|16.354 20:40:01|16.354 20:40:02|16.354 20:40:03|16.354 20:40:04|16.354 20:40:05|16.354 20:40:06|16.354 20:40:07|16.354 20:40:08|16.354 20:40:09|16.354 20:40:10|16.354 20:40:11|16.354 20:40:12|16.354 20:40:13|16.354 20:40:14|16.354 20:40:15|16.364 20:40:16|16.364 20:40:17|16.364 20:40:18|16.364 20:40:19|16.364 20:40:20|16.364 20:40:21|16.364 20:40:22|16.364 20:40:23|16.364 20:40:24|16.364 20:40:25|16.364 20:40:26|16.364 20:40:27|16.364 20:40:29|16.364 20:40:30|16.364 20:40:31|16.364 20:40:32|16.364 20:40:33|16.364 20:40:35|16.364 20:40:36|16.364 20:40:37|16.364 20:40:38|16.364 20:40:38|16.364 20:40:40|16.364 20:40:40|16.364 20:40:42|16.364 20:40:42|16.364 20:40:43|16.364 20:40:45|16.364 20:40:46|16.364 20:40:47|16.364 20:40:47|16.355 20:40:49|16.355 20:40:50|16.355 20:40:50|16.355 20:40:52|16.355 20:40:53|16.353 20:40:54|16.353 20:40:54|16.353 20:40:56|16.353 20:40:57|16.338 20:40:58|16.338 20:40:59|16.338 20:41:00|16.338 20:41:01|16.338 20:41:02|16.338 20:41:03|16.338 20:41:03|16.338 20:41:05|16.338 20:41:06|16.338 20:41:07|16.338 20:41:08|16.338 20:41:09|16.354 20:41:10|16.354 20:41:11|16.354 20:41:12|16.354 20:41:13|16.354 20:41:14|16.354 20:41:15|16.354 20:41:16|16.354 20:41:17|16.354 20:41:18|16.355 20:41:19|16.339 20:41:20|16.339 20:41:21|16.355 20:41:22|16.355 20:41:23|16.364 20:41:24|16.364 20:41:25|16.364 20:41:26|16.364 20:41:27|16.364 20:41:28|16.364 20:41:29|16.364 20:41:30|16.364 20:41:32|16.364 20:41:33|16.364 20:41:34|16.364 20:41:35|16.364 20:41:36|16.364 20:41:37|16.387 20:41:38|16.387 20:41:40|16.387 20:41:41|16.387 20:41:42|16.385 20:41:42|16.385 20:41:44|16.385 20:41:44|16.385 20:41:46|16.385 20:41:47|16.385 20:41:47|16.385 20:41:49|16.385 20:41:50|16.385 20:41:51|16.385 20:41:52|16.385 20:41:53|16.385 20:41:54|16.385 20:41:55|16.385 20:41:55|16.385 20:41:57|16.385 20:41:58|16.39 20:41:59|16.39 20:42:00|16.39 20:42:01|16.39 20:42:02|16.39 20:42:02|16.39 20:42:04|16.39 20:42:05|16.39 20:42:06|16.39 20:42:07|16.386 20:42:08|16.386 20:42:09|16.386 20:42:10|16.386 20:42:11|16.386 20:42:12|16.386 20:42:12|16.386 20:42:14|16.386 20:42:15|16.386 20:42:15|16.386 20:42:17|16.386 20:42:17|16.386 20:42:19|16.386 20:42:20|16.386 20:42:20|16.386 20:42:22|16.386 20:42:23|16.386 20:42:24|16.386 20:42:25|16.386 20:42:26|16.386 20:42:27|16.386 20:42:28|16.392 20:42:28|16.392 20:42:30|16.372 20:42:31|16.372 20:42:32|16.372 20:42:34|16.372 20:42:35|16.372 20:42:35|16.372 20:42:36|16.372 20:42:38|16.372 20:42:39|16.372 20:42:40|16.372 20:42:40|16.372 20:42:42|16.372 20:42:43|16.372 20:42:44|16.372 20:42:45|16.372 20:42:46|16.373 20:42:47|16.39 20:42:48|16.39 20:42:49|16.393 20:42:50|16.393 20:42:51|16.393 20:42:52|16.393 20:42:52|16.393 20:42:54|16.393 20:42:55|16.393 20:42:56|16.393 20:42:57|16.393 20:42:58|16.393 20:42:59|16.393 20:43:00|16.393 20:43:01|16.393 20:43:02|16.393 20:43:03|16.393 20:43:04|16.393 20:43:05|16.393 20:43:06|16.393 20:43:07|16.393 20:43:08|16.395 20:43:09|16.395 20:43:10|16.395 20:43:11|16.395 20:43:12|16.395 20:43:13|16.395 20:43:14|16.395 20:43:15|16.395 20:43:16|16.395 20:43:17|16.395 20:43:18|16.395 20:43:20|16.395 20:43:20|16.395 20:43:21|16.395 20:43:22|16.395 20:43:23|16.395 20:43:24|16.395 20:43:25|16.395 20:43:26|16.397 20:43:27|16.397 20:43:28|16.397 20:43:29|16.397 20:43:30|16.397 20:43:32|16.397 20:43:33|16.397 20:43:34|16.397 20:43:35|16.397 20:43:36|16.397 20:43:37|16.397 20:43:38|16.397 20:43:39|16.397 20:43:40|16.397 20:43:41|16.397 20:43:41|16.397 20:43:43|16.397 20:43:43|16.397 20:43:45|16.397 20:43:46|16.397 20:43:46|16.397 20:43:48|16.397 20:43:49|16.399 20:43:50|16.4 20:43:51|16.4 20:43:51|16.4 20:43:53|16.4 20:43:54|16.4 20:43:55|16.4 20:43:56|16.4 20:43:57|16.4 20:43:58|16.4 20:43:59|16.4 20:44:00|16.4 20:44:01|16.4 20:44:02|16.4 20:44:03|16.4 20:44:03|16.4 20:44:05|16.4 20:44:06|16.395 20:44:07|16.395 20:44:08|16.395 20:44:09|16.395 20:44:10|16.395 20:44:11|16.395 20:44:12|16.395 20:44:13|16.385 20:44:14|16.377 20:44:15|16.348 20:44:16|16.348 20:44:17|16.348 20:44:18|16.355 20:44:19|16.355 20:44:20|16.355 20:44:21|16.355 20:44:22|16.355 20:44:23|16.359 20:44:24|16.359 20:44:25|16.349 20:44:26|16.357 20:44:27|16.357 20:44:28|16.357 20:44:29|16.357 20:44:30|16.348 20:44:31|16.348 20:44:33|16.359 20:44:34|16.359 20:44:35|16.359 20:44:36|16.359 20:44:37|16.359 20:44:39|16.359 20:44:40|16.359 20:44:41|16.359 20:44:42|16.359 20:44:42|16.359 20:44:44|16.359 20:44:45|16.359 20:44:46|16.359 20:44:47|16.364 20:44:48|16.364 20:44:49|16.364 20:44:50|16.364 20:44:51|16.364 20:44:52|16.364 20:44:53|16.364 20:44:53|16.364 20:44:55|16.364 20:44:56|16.364 20:44:57|16.364 20:44:58|16.364 20:44:59|16.364 20:45:00|16.364 20:45:01|16.364 20:45:02|16.364 20:45:03|16.364 20:45:04|16.364 20:45:05|16.364 20:45:06|16.364 20:45:07|16.364 20:45:08|16.364 20:45:09|16.364 20:45:10|16.364 20:45:11|16.364 20:45:12|16.364 20:45:13|16.364 20:45:14|16.364 20:45:15|16.364 20:45:16|16.364 20:45:17|16.364 20:45:18|16.364 20:45:19|16.364 20:45:20|16.364 20:45:21|16.364 20:45:22|16.364 20:45:23|16.364 20:45:24|16.364 20:45:26|16.364 20:45:26|16.364 20:45:27|16.364 20:45:28|16.381 20:45:29|16.381 20:45:30|16.381 20:45:31|16.381 20:45:33|16.381 20:45:34|16.381 20:45:35|16.381 20:45:36|16.381 20:45:37|16.381 20:45:39|16.381 20:45:39|16.381 20:45:40|16.416 20:45:42|16.395 20:45:42|16.395 20:45:44|16.393 20:45:45|16.391 20:45:46|16.391 20:45:47|16.391 20:45:48|16.391 20:45:49|16.391 20:45:49|16.391 20:45:50|16.391 20:45:51|16.391 20:45:52|16.391 20:45:53|16.391 20:45:54|16.391 20:45:56|16.41 20:45:56|16.41 20:45:58|16.41 20:45:59|16.41 20:46:00|16.41 20:46:01|16.41 20:46:02|16.41 20:46:02|16.411 20:46:04|16.411 20:46:04|16.411 20:46:06|16.411 20:46:07|16.411 20:46:08|16.411 20:46:09|16.411 20:46:10|16.411 20:46:11|16.411 20:46:12|16.411 20:46:13|16.411 20:46:14|16.411 20:46:15|16.411 20:46:16|16.411 20:46:17|16.411 20:46:18|16.411 20:46:19|16.411 20:46:21|16.411 20:46:21|16.411 20:46:22|16.411 20:46:23|16.411 20:46:24|16.411 20:46:25|16.411 20:46:26|16.411 20:46:27|16.417 20:46:28|16.417 20:46:29|16.418 20:46:30|16.419 20:46:31|16.419 20:46:33|16.419 20:46:34|16.419 20:46:35|16.419 20:46:36|16.425 20:46:37|16.434 20:46:38|16.434 20:46:39|16.434 20:46:40|16.434 20:46:41|16.434 20:46:42|16.434 20:46:43|16.434 20:46:45|16.434 20:46:45|16.434 20:46:46|16.434 20:46:48|16.434 20:46:48|16.434 20:46:49|16.434 20:46:51|16.424 20:46:51|16.424 20:46:52|16.424 20:46:54|16.424 20:46:55|16.424 20:46:56|16.424 20:46:57|16.424 20:46:58|16.424 20:46:58|16.424 20:46:59|16.437 20:47:01|16.437 20:47:02|16.437 20:47:02|16.437 20:47:04|16.437 20:47:04|16.437 20:47:05|16.437 20:47:07|16.424 20:47:08|16.424 20:47:08|16.424 20:47:10|16.424 20:47:11|16.424 20:47:11|16.424 20:47:12|16.424 20:47:14|16.424 20:47:14|16.424 20:47:15|16.424 20:47:17|16.425 20:47:17|16.425 20:47:19|16.425 20:47:20|16.425 20:47:21|16.425 20:47:21|16.425 20:47:22|16.425 20:47:24|16.425 20:47:25|16.425 20:47:26|16.425 20:47:27|16.425 20:47:28|16.425 20:47:29|16.425 20:47:30|16.425 20:47:31|16.425 20:47:32|16.425 20:47:33|16.425 20:47:34|16.425 20:47:35|16.425 20:47:37|16.425 20:47:38|16.425 20:47:38|16.425 20:47:40|16.425 20:47:41|16.425 20:47:42|16.425 20:47:43|16.425 20:47:44|16.425 20:47:45|16.425 20:47:46|16.425 20:47:47|16.425 20:47:48|16.425 20:47:49|16.425 20:47:50|16.425 20:47:51|16.425 20:47:51|16.425 20:47:53|16.425 20:47:54|16.425 20:47:54|16.425 20:47:56|16.425 20:47:56|16.425 20:47:58|16.425 20:47:59|16.425 20:48:00|16.439 20:48:01|16.439 20:48:02|16.439 20:48:03|16.439 20:48:04|16.439 20:48:04|16.439 20:48:06|16.439 20:48:06|16.439 20:48:08|16.439 20:48:09|16.439 20:48:09|16.439 20:48:11|16.44 20:48:11|16.44 20:48:12|16.44 20:48:13|16.44 20:48:15|16.44 20:48:16|16.44 20:48:16|16.44 20:48:17|16.44 20:48:19|16.44 20:48:20|16.44 20:48:21|16.44 20:48:22|16.434 20:48:22|16.434 20:48:23|16.434 20:48:24|16.434 20:48:26|16.434 20:48:27|16.434 20:48:28|16.434 20:48:29|16.434 20:48:29|16.434 20:48:31|16.434 20:48:32|16.44 20:48:33|16.44 20:48:34|16.44 20:48:36|16.44 20:48:36|16.44 20:48:37|16.44 20:48:38|16.44 20:48:39|16.44 20:48:40|16.44 20:48:41|16.44 20:48:42|16.44 20:48:43|16.44 20:48:45|16.44 20:48:46|16.44 20:48:46|16.44 20:48:47|16.44 20:48:48|16.44 20:48:49|16.445 20:48:51|16.429 20:48:52|16.429 20:48:53|16.429 20:48:54|16.44 20:48:54|16.44 20:48:56|16.44 20:48:56|16.44 20:48:58|16.44 20:48:58|16.44 20:49:00|16.44 20:49:01|16.44 20:49:02|16.44 20:49:03|16.444 20:49:04|16.444 20:49:05|16.444 20:49:06|16.444 20:49:07|16.444 20:49:08|16.444 20:49:09|16.444 20:49:10|16.444 20:49:11|16.444 20:49:12|16.444 20:49:13|16.444 20:49:14|16.444 20:49:15|16.444 20:49:16|16.444 20:49:17|16.444 20:49:18|16.444 20:49:19|16.444 20:49:20|16.444 20:49:21|16.444 20:49:22|16.444 20:49:23|16.444 20:49:24|16.444 20:49:25|16.444 20:49:26|16.444 20:49:27|16.444 20:49:28|16.444 20:49:29|16.444 20:49:30|16.444 20:49:31|16.444 20:49:32|16.444 20:49:33|16.431 20:49:34|16.431 20:49:35|16.431 20:49:36|16.431 20:49:38|16.444 20:49:38|16.444 20:49:39|16.444 20:49:41|16.444 20:49:41|16.444 20:49:43|16.444 20:49:44|16.444 20:49:45|16.444 20:49:46|16.444 20:49:47|16.444 20:49:48|16.444 20:49:50|16.444 20:49:50|16.444 20:49:51|16.444 20:49:52|16.444 20:49:53|16.444 20:49:54|16.444 20:49:55|16.444 20:49:56|16.444 20:49:57|16.444 20:49:58|16.444 20:50:00|16.444 20:50:00|16.444 20:50:02|16.444 20:50:02|16.444 20:50:04|16.444 20:50:05|16.444 20:50:06|16.452 20:50:07|16.442 20:50:08|16.442 20:50:09|16.442 20:50:10|16.442 20:50:11|16.442 20:50:12|16.442 20:50:13|16.442 20:50:14|16.442 20:50:15|16.442 20:50:16|16.458 20:50:17|16.458 20:50:18|16.458 20:50:19|16.458 20:50:20|16.458 20:50:21|16.458 20:50:22|16.458 20:50:23|16.458 20:50:24|16.458 20:50:25|16.458 20:50:26|16.458 20:50:27|16.458 20:50:28|16.458 20:50:29|16.458 20:50:30|16.458 20:50:31|16.45 20:50:32|16.45 20:50:33|16.454 20:50:34|16.454 20:50:35|16.454 20:50:36|16.454 20:50:37|16.454 20:50:38|16.454 20:50:39|16.454 20:50:40|16.454 20:50:42|16.454 20:50:42|16.454 20:50:43|16.454 20:50:45|16.454 20:50:46|16.454 20:50:47|16.454 20:50:48|16.454 20:50:48|16.454 20:50:49|16.454 20:50:50|16.454 20:50:52|16.454 20:50:52|16.454 20:50:54|16.454 20:50:55|16.454 20:50:55|16.454 20:50:56|16.454 20:50:58|16.454 20:50:58|16.454 20:50:59|16.454 20:51:01|16.454 20:51:02|16.451 20:51:02|16.457 20:51:04|16.457 20:51:04|16.457 20:51:05|16.457 20:51:06|16.457 20:51:07|16.457 20:51:08|16.457 20:51:09|16.457 20:51:11|16.457 20:51:11|16.457 20:51:12|16.457 20:51:13|16.457 20:51:14|16.457 20:51:16|16.457 20:51:17|16.441 20:51:17|16.441 20:51:19|16.441 20:51:20|16.441 20:51:20|16.441 20:51:22|16.441 20:51:22|16.441 20:51:24|16.441 20:51:25|16.441 20:51:26|16.441 20:51:27|16.441 20:51:28|16.457 20:51:29|16.457 20:51:30|16.457 20:51:31|16.457 20:51:32|16.459 20:51:33|16.466 20:51:34|16.471 20:51:35|16.471 20:51:36|16.471 20:51:37|16.471 20:51:39|16.471 20:51:39|16.473 20:51:40|16.473 20:51:42|16.473 20:51:42|16.473 20:51:44|16.473 20:51:45|16.473 20:51:46|16.453 20:51:47|16.457 20:51:48|16.457 20:51:49|16.457 20:51:50|16.457 20:51:51|16.457 20:51:52|16.457 20:51:53|16.457 20:51:54|16.457 20:51:55|16.457 20:51:56|16.46 20:51:57|16.446 20:51:58|16.458 20:52:00|16.458 20:52:00|16.458 20:52:01|16.458 20:52:02|16.458 20:52:03|16.458 20:52:04|16.458 20:52:05|16.458 20:52:06|16.458 20:52:07|16.458 20:52:08|16.446 20:52:09|16.446 20:52:10|16.446 20:52:11|16.446 20:52:12|16.446 20:52:13|16.446 20:52:15|16.446 20:52:15|16.446 20:52:17|16.446 20:52:17|16.446 20:52:18|16.446 20:52:19|16.446 20:52:21|16.446 20:52:22|16.446 20:52:22|16.446 20:52:23|16.446 20:52:24|16.446 20:52:25|16.446 20:52:26|16.446 20:52:27|16.446 20:52:28|16.446 20:52:29|16.446 20:52:30|16.446 20:52:31|16.446 20:52:32|16.446 20:52:34|16.446 20:52:35|16.446 20:52:35|16.462 20:52:36|16.462 20:52:37|16.462 20:52:39|16.462 20:52:39|16.462 20:52:41|16.461 20:52:42|16.461 20:52:43|16.461 20:52:44|16.461 20:52:45|16.461 20:52:46|16.461 20:52:47|16.461 20:52:48|16.461 20:52:49|16.461 20:52:50|16.461 20:52:51|16.461 20:52:52|16.461 20:52:53|16.461 20:52:54|16.461 20:52:55|16.461 20:52:57|16.461 20:52:57|16.461 20:52:58|16.461 20:52:59|16.461 20:53:01|16.461 20:53:01|16.461 20:53:03|16.462 20:53:04|16.462 20:53:05|16.462 20:53:06|16.462 20:53:07|16.462 20:53:08|16.462 20:53:09|16.462 20:53:10|16.462 20:53:10|16.462 20:53:11|16.462 20:53:13|16.462 20:53:14|16.462 20:53:14|16.462 20:53:16|16.462 20:53:17|16.462 20:53:17|16.462 20:53:19|16.462 20:53:19|16.462 20:53:21|16.462 20:53:22|16.462 20:53:22|16.462 20:53:23|16.462 20:53:25|16.462 20:53:26|16.462 20:53:27|16.462 20:53:27|16.462 20:53:29|16.462 20:53:30|16.462 20:53:31|16.462 20:53:32|16.462 20:53:33|16.462 20:53:34|16.462 20:53:35|16.462 20:53:36|16.462 20:53:36|16.462 20:53:38|16.462 20:53:39|16.462 20:53:40|16.462 20:53:41|16.462 20:53:42|16.466 20:53:43|16.466 20:53:45|16.466 20:53:46|16.466 20:53:47|16.466 20:53:48|16.466 20:53:49|16.466 20:53:50|16.466 20:53:51|16.466 20:53:52|16.466 20:53:53|16.466 20:53:54|16.466 20:53:55|16.464 20:53:56|16.464 20:53:57|16.464 20:53:58|16.464 20:53:59|16.464 20:54:00|16.464 20:54:01|16.464 20:54:02|16.464 20:54:03|16.464 20:54:04|16.464 20:54:05|16.464 20:54:06|16.464 20:54:07|16.464 20:54:08|16.464 20:54:09|16.464 20:54:10|16.464 20:54:11|16.464 20:54:12|16.464 20:54:13|16.464 20:54:14|16.464 20:54:15|16.464 20:54:16|16.464 20:54:17|16.464 20:54:18|16.464 20:54:19|16.464 20:54:20|16.464 20:54:21|16.472 20:54:22|16.472 20:54:23|16.472 20:54:24|16.472 20:54:25|16.472 20:54:26|16.472 20:54:27|16.472 20:54:28|16.472 20:54:29|16.475 20:54:30|16.475 20:54:31|16.475 20:54:32|16.475 20:54:33|16.475 20:54:34|16.475 20:54:35|16.475 20:54:36|16.475 20:54:37|16.475 20:54:38|16.475 20:54:39|16.475 20:54:41|16.457 20:54:42|16.457 20:54:42|16.457 20:54:44|16.457 20:54:45|16.457 20:54:46|16.457 20:54:47|16.457 20:54:49|16.457 20:54:50|16.457 20:54:51|16.457 20:54:52|16.457 20:54:52|16.457 20:54:53|16.457 20:54:55|16.457 20:54:56|16.457 20:54:57|16.457 20:54:58|16.457 20:54:59|16.457 20:55:00|16.457 20:55:01|16.457 20:55:02|16.457 20:55:03|16.457 20:55:04|16.448 20:55:05|16.448 20:55:06|16.448 20:55:07|16.448 20:55:08|16.448 20:55:09|16.473 20:55:10|16.473 20:55:11|16.473 20:55:12|16.473 20:55:13|16.473 20:55:14|16.473 20:55:15|16.473 20:55:16|16.473 20:55:17|16.473 20:55:18|16.473 20:55:20|16.473 20:55:20|16.473 20:55:21|16.473 20:55:22|16.473 20:55:23|16.473 20:55:25|16.473 20:55:25|16.473 20:55:26|16.464 20:55:27|16.464 20:55:28|16.464 20:55:29|16.464 20:55:30|16.464 20:55:31|16.464 20:55:33|16.464 20:55:34|16.464 20:55:34|16.464 20:55:36|16.464 20:55:36|16.464 20:55:37|16.464 20:55:38|16.464 20:55:39|16.473 20:55:41|16.473 20:55:42|16.473 20:55:43|16.473 20:55:44|16.465 20:55:45|16.465 20:55:46|16.465 20:55:47|16.465 20:55:49|16.465 20:55:49|16.465 20:55:50|16.465 20:55:51|16.465 20:55:52|16.465 20:55:53|16.465 20:55:54|16.465 20:55:55|16.465 20:55:56|16.465 20:55:57|16.465 20:55:58|16.477 20:55:59|16.477 20:56:01|16.477 20:56:01|16.471 20:56:03|16.471 20:56:03|16.471 20:56:04|16.471 20:56:05|16.471 20:56:06|16.471 20:56:07|16.471 20:56:08|16.479 20:56:09|16.479 20:56:10|16.479 20:56:11|16.479 20:56:13|16.479 20:56:13|16.48 20:56:14|16.48 20:56:16|16.473 20:56:17|16.473 20:56:17|16.473 20:56:19|16.473 20:56:19|16.473 20:56:21|16.473 20:56:21|16.473 20:56:22|16.473 20:56:24|16.486 20:56:24|16.486 20:56:26|16.486 20:56:26|16.486 20:56:28|16.486 20:56:28|16.486 20:56:29|16.486 20:56:30|16.486 20:56:31|16.486 20:56:32|16.486 20:56:33|16.486 20:56:34|16.486 20:56:36|16.486 20:56:36|16.486 20:56:37|16.486 20:56:39|16.486 20:56:40|16.486 20:56:41|16.486 20:56:42|16.486 20:56:43|16.486 20:56:44|16.486 20:56:45|16.486 20:56:47|16.486 20:56:47|16.486 20:56:49|16.486 20:56:50|16.486 20:56:51|16.486 20:56:52|16.486 20:56:53|16.486 20:56:54|16.486 20:56:55|16.488 20:56:56|16.488 20:56:57|16.488 20:56:58|16.488 20:56:59|16.488 20:57:00|16.488 20:57:01|16.478 20:57:02|16.478 20:57:03|16.478 20:57:04|16.478 20:57:05|16.478 20:57:06|16.5 20:57:07|16.5 20:57:08|16.5 20:57:10|16.5 20:57:10|16.482 20:57:11|16.482 20:57:13|16.482 20:57:13|16.482 20:57:14|16.482 20:57:15|16.482 20:57:16|16.482 20:57:17|16.482 20:57:18|16.482 20:57:19|16.482 20:57:20|16.482 20:57:21|16.482 20:57:22|16.482 20:57:24|16.482 20:57:24|16.482 20:57:25|16.482 20:57:26|16.482 20:57:27|16.482 20:57:28|16.498 20:57:29|16.498 20:57:30|16.498 20:57:31|16.498 20:57:32|16.498 20:57:33|16.498 20:57:34|16.498 20:57:35|16.498 20:57:36|16.498 20:57:37|16.498 20:57:38|16.498 20:57:39|16.498 20:57:40|16.498 20:57:41|16.498 20:57:42|16.498 20:57:44|16.498 20:57:45|16.485 20:57:46|16.5 20:57:47|16.503 20:57:48|16.503 20:57:49|16.503 20:57:50|16.503 20:57:51|16.495 20:57:52|16.495 20:57:53|16.495 20:57:54|16.495 20:57:55|16.495 20:57:56|16.503 20:57:57|16.503 20:57:58|16.504 20:57:59|16.506 20:58:00|16.506 20:58:01|16.506 20:58:02|16.506 20:58:03|16.506 20:58:04|16.506 20:58:05|16.506 20:58:06|16.506 20:58:07|16.506 20:58:08|16.506 20:58:09|16.506 20:58:10|16.506 20:58:11|16.506 20:58:12|16.506 20:58:13|16.506 20:58:14|16.506 20:58:15|16.506 20:58:16|16.506 20:58:17|16.506 20:58:18|16.506 20:58:19|16.506 20:58:20|16.506 20:58:21|16.506 20:58:22|16.506 20:58:23|16.506 20:58:24|16.507 20:58:25|16.507 20:58:26|16.507 20:58:27|16.503 20:58:28|16.503 20:58:29|16.503 20:58:30|16.503 20:58:31|16.503 20:58:32|16.503 20:58:33|16.503 20:58:34|16.503 20:58:36|16.503 20:58:37|16.503 20:58:37|16.503 20:58:38|16.503 20:58:39|16.503 20:58:41|16.503 20:58:42|16.503 20:58:43|16.503 20:58:44|16.503 20:58:45|16.503 20:58:46|16.503 20:58:47|16.503 20:58:48|16.503 20:58:49|16.503 20:58:51|16.511 20:58:52|16.511 20:58:53|16.511 20:58:53|16.511 20:58:55|16.511 20:58:56|16.511 20:58:57|16.511 20:58:58|16.511 20:58:59|16.503 20:59:00|16.503 20:59:01|16.503 20:59:02|16.503 20:59:03|16.503 20:59:03|16.503 20:59:04|16.503 20:59:05|16.503 20:59:07|16.503 20:59:08|16.503 20:59:09|16.503 20:59:09|16.503 20:59:11|16.503 20:59:12|16.503 20:59:13|16.503 20:59:14|16.503 20:59:15|16.503 20:59:16|16.503 20:59:17|16.503 20:59:18|16.503 20:59:19|16.503 20:59:20|16.503 20:59:21|16.503 20:59:22|16.503 20:59:23|16.503 20:59:24|16.503 20:59:25|16.515 20:59:26|16.515 20:59:27|16.515 20:59:28|16.515 20:59:29|16.515 20:59:30|16.515 20:59:31|16.515 20:59:32|16.515 20:59:33|16.515 20:59:34|16.515 20:59:35|16.515 20:59:36|16.519 20:59:37|16.519 20:59:38|16.519 20:59:39|16.519 20:59:40|16.519 20:59:41|16.519 20:59:42|16.519 20:59:43|16.519 20:59:44|16.519 20:59:45|16.519 20:59:46|16.519 20:59:48|16.519 20:59:49|16.519 20:59:50|16.519 20:59:50|16.519 20:59:52|16.519 20:59:53|16.519 20:59:54|16.521 20:59:54|16.521 20:59:56|16.521 20:59:57|16.521 20:59:58|16.521 20:59:59|16.489 21:00:00|16.477 21:00:01|16.51 21:00:01|16.51 21:00:02|16.51 21:00:04|16.51 21:00:05|16.503 21:00:06|16.503 21:00:07|16.503 21:00:07|16.503 21:00:09|16.503 21:00:10|16.503 21:00:11|16.503 21:00:12|16.503 21:00:14|16.503 21:00:15|16.503 21:00:16|16.503 21:00:16|16.503 21:00:17|16.503 21:00:18|16.503 21:00:20|16.503 21:00:20|16.503 21:00:22|16.503 21:00:22|16.503 21:00:23|16.503 21:00:25|16.503 21:00:26|16.503 21:00:26|16.503 21:00:27|16.503 21:00:28|16.503 21:00:29|16.503 21:00:31|16.503 21:00:32|16.503 21:00:33|16.503 21:00:34|16.503 21:00:35|16.503 21:00:36|16.503 21:00:36|16.503 21:00:38|16.503 21:00:38|16.503 21:00:40|16.503 21:00:41|16.503 21:00:42|16.503 21:00:42|16.503 21:00:43|16.498 21:00:45|16.508 21:00:46|16.508 21:00:46|16.508 21:00:48|16.508 21:00:49|16.508 21:00:51|16.508 21:00:52|16.508 21:00:53|16.508 21:00:54|16.508 21:00:54|16.508 21:00:56|16.508 21:00:57|16.508 21:00:58|16.508 21:00:59|16.508 21:00:59|16.508 21:01:01|16.508 21:01:02|16.508 21:01:03|16.508 21:01:04|16.508 21:01:05|16.508 21:01:06|16.508 21:01:07|16.508 21:01:08|16.508 21:01:09|16.508 21:01:10|16.508 21:01:11|16.508 21:01:12|16.508 21:01:13|16.508 21:01:14|16.508 21:01:15|16.508 21:01:16|16.508 21:01:17|16.508 21:01:17|16.508 21:01:19|16.508 21:01:20|16.508 21:01:21|16.508 21:01:22|16.508 21:01:23|16.508 21:01:24|16.508 21:01:25|16.508 21:01:26|16.508 21:01:27|16.508 21:01:28|16.508 21:01:29|16.508 21:01:30|16.508 21:01:31|16.508 21:01:32|16.508 21:01:33|16.508 21:01:34|16.508 21:01:35|16.491 21:01:36|16.491 21:01:37|16.482 21:01:38|16.482 21:01:39|16.482 21:01:40|16.491 21:01:41|16.491 21:01:42|16.491 21:01:43|16.491 21:01:44|16.491 21:01:45|16.485 21:01:46|16.485 21:01:47|16.485 21:01:49|16.485 21:01:50|16.485 21:01:50|16.485 21:01:52|16.485 21:01:53|16.485 21:01:54|16.485 21:01:55|16.485 21:01:56|16.485 21:01:58|16.485 21:01:58|16.485 21:01:59|16.485 21:02:00|16.485 21:02:01|16.485 21:02:02|16.485 21:02:03|16.485 21:02:04|16.485 21:02:05|16.485 21:02:06|16.485 21:02:07|16.485 21:02:09|16.485 21:02:09|16.485 21:02:10|16.485 21:02:12|16.485 21:02:12|16.485 21:02:14|16.485 21:02:15|16.451 21:02:16|16.483 21:02:17|16.426 21:02:18|16.412 21:02:19|16.433 21:02:20|16.412 21:02:21|16.412 21:02:22|16.412 21:02:23|16.412 21:02:24|16.406 21:02:25|16.406 21:02:26|16.404 21:02:27|16.404 21:02:28|16.404 21:02:29|16.404 21:02:30|16.404 21:02:31|16.404 21:02:32|16.404 21:02:33|16.404 21:02:34|16.404 21:02:35|16.404 21:02:36|16.404 21:02:37|16.404 21:02:38|16.404 21:02:39|16.404 21:02:40|16.404 21:02:41|16.404 21:02:42|16.404 21:02:43|16.404 21:02:44|16.404 21:02:45|16.404 21:02:46|16.404 21:02:47|16.404 21:02:48|16.404 21:02:49|16.404 21:02:51|16.404 21:02:52|16.404 21:02:52|16.404 21:02:54|16.404 21:02:55|16.404 21:02:56|16.404 21:02:57|16.404 21:02:58|16.404 21:02:59|16.404 21:03:00|16.404 21:03:01|16.404 21:03:02|16.404 21:03:04|16.404 21:03:04|16.404 21:03:05|16.404 21:03:06|16.404 21:03:07|16.404 21:03:08|16.404 21:03:09|16.404 21:03:10|16.404 21:03:11|16.404 21:03:12|16.404 21:03:13|16.404 21:03:14|16.403 21:03:15|16.403 21:03:16|16.403 21:03:17|16.403 21:03:18|16.403 21:03:19|16.403 21:03:20|16.403 21:03:21|16.403 21:03:22|16.403 21:03:23|16.403 21:03:24|16.403 21:03:25|16.403 21:03:26|16.403 21:03:27|16.403 21:03:28|16.403 21:03:29|16.403 21:03:30|16.42 21:03:31|16.42 21:03:32|16.42 21:03:33|16.42 21:03:34|16.42 21:03:35|16.42 21:03:36|16.42 21:03:37|16.42 21:03:38|16.42 21:03:39|16.42 21:03:40|16.42 21:03:41|16.402 21:03:42|16.402 21:03:43|16.402 21:03:44|16.402 21:03:45|16.402 21:03:46|16.402 21:03:47|16.402 21:03:48|16.402 21:03:50|16.402 21:03:51|16.402 21:03:52|16.402 21:03:53|16.402 21:03:54|16.402 21:03:56|16.402 21:03:56|16.402 21:03:57|16.402 21:03:58|16.402 21:03:59|16.402 21:04:00|16.402 21:04:01|16.402 21:04:02|16.402 21:04:03|16.402 21:04:04|16.402 21:04:05|16.402 21:04:06|16.402 21:04:08|16.402 21:04:08|16.402 21:04:10|16.402 21:04:11|16.402 21:04:11|16.402 21:04:13|16.402 21:04:14|16.402 21:04:14|16.402 21:04:15|16.402 21:04:16|16.402 21:04:18|16.402 21:04:19|16.402 21:04:20|16.402 21:04:21|16.402 21:04:21|16.402 21:04:23|16.402 21:04:23|16.402 21:04:24|16.402 21:04:25|16.402 21:04:27|16.402 21:04:27|16.402 21:04:29|16.402 21:04:30|16.402 21:04:31|16.402 21:04:32|16.402 21:04:32|16.402 21:04:34|16.402 21:04:35|16.402 21:04:36|16.402 21:04:37|16.402 21:04:38|16.402 21:04:39|16.402 21:04:40|16.402 21:04:41|16.402 21:04:42|16.402 21:04:43|16.402 21:04:44|16.401 21:04:45|16.401 21:04:46|16.401 21:04:47|16.401 21:04:48|16.401 21:04:49|16.401 21:04:50|16.401 21:04:52|16.401 21:04:53|16.401 21:04:54|16.401 21:04:55|16.401 21:04:56|16.401 21:04:57|16.414 21:04:58|16.414 21:05:00|16.414 21:05:00|16.414 21:05:01|16.414 21:05:02|16.414 21:05:03|16.414 21:05:04|16.414 21:05:05|16.414 21:05:06|16.414 21:05:07|16.414 21:05:08|16.414 21:05:09|16.414 21:05:10|16.414 21:05:11|16.414 21:05:13|16.414 21:05:13|16.414 21:05:15|16.414 21:05:15|16.414 21:05:17|16.401 21:05:18|16.401 21:05:18|16.401 21:05:19|16.401 21:05:20|16.401 21:05:21|16.401 21:05:22|16.401 21:05:23|16.401 21:05:24|16.401 21:05:25|16.401 21:05:27|16.401 21:05:27|16.401 21:05:29|16.401 21:05:29|16.401 21:05:30|16.401 21:05:31|16.401 21:05:32|16.401 21:05:34|16.401 21:05:35|16.401 21:05:35|16.401 21:05:36|16.401 21:05:37|16.401 21:05:39|16.401 21:05:39|16.401 21:05:40|16.401 21:05:41|16.401 21:05:42|16.401 21:05:43|16.401 21:05:44|16.401 21:05:45|16.401 21:05:46|16.401 21:05:47|16.401 21:05:48|16.401 21:05:49|16.401 21:05:50|16.401 21:05:52|16.401 21:05:53|16.401 21:05:54|16.401 21:05:56|16.401 21:05:56|16.401 21:05:58|16.401 21:05:59|16.401 21:06:00|16.401 21:06:01|16.401 21:06:02|16.401 21:06:03|16.4 21:06:04|16.4 21:06:05|16.4 21:06:06|16.4 21:06:07|16.4 21:06:08|16.4 21:06:09|16.4 21:06:10|16.4 21:06:11|16.4 21:06:12|16.4 21:06:13|16.4 21:06:14|16.399 21:06:15|16.399 21:06:16|16.399 21:06:17|16.399 21:06:18|16.399 21:06:19|16.399 21:06:20|16.399 21:06:21|16.399 21:06:22|16.399 21:06:23|16.399 21:06:24|16.413 21:06:25|16.413 21:06:26|16.413 21:06:27|16.413 21:06:28|16.413 21:06:29|16.413 21:06:30|16.413 21:06:31|16.413 21:06:32|16.413 21:06:33|16.413 21:06:34|16.399 21:06:35|16.372 21:06:36|16.369 21:06:37|16.367 21:06:38|16.367 21:06:39|16.367 21:06:40|16.367 21:06:41|16.367 21:06:42|16.367 21:06:43|16.367 21:06:44|16.367 21:06:45|16.367 21:06:46|16.367 21:06:47|16.367 21:06:48|16.367 21:06:49|16.367 21:06:50|16.367 21:06:51|16.367 21:06:52|16.367 21:06:54|16.367 21:06:55|16.367 21:06:55|16.367 21:06:57|16.367 21:06:58|16.367 21:06:58|16.367 21:07:00|16.367 21:07:01|16.367 21:07:02|16.367 21:07:03|16.367 21:07:04|16.388 21:07:05|16.388 21:07:07|16.388 21:07:07|16.388 21:07:08|16.372 21:07:09|16.372 21:07:10|16.372 21:07:11|16.372 21:07:12|16.372 21:07:13|16.372 21:07:14|16.372 21:07:15|16.372 21:07:16|16.372 21:07:17|16.372 21:07:18|16.372 21:07:19|16.372 21:07:20|16.372 21:07:21|16.372 21:07:22|16.372 21:07:23|16.372 21:07:24|16.372 21:07:25|16.372 21:07:26|16.372 21:07:27|16.372 21:07:28|16.372 21:07:29|16.372 21:07:31|16.372 21:07:31|16.372 21:07:32|16.372 21:07:33|16.372 21:07:34|16.372 21:07:36|16.372 21:07:36|16.372 21:07:38|16.372 21:07:38|16.372 21:07:40|16.372 21:07:40|16.372 21:07:41|16.372 21:07:42|16.372 21:07:44|16.372 21:07:44|16.372 21:07:46|16.372 21:07:46|16.372 21:07:47|16.372 21:07:48|16.372 21:07:49|16.372 21:07:50|16.372 21:07:52|16.372 21:07:52|16.372 21:07:54|16.372 21:07:55|16.372 21:07:57|16.372 21:07:58|16.372 21:07:58|16.372 21:08:00|16.372 21:08:01|16.372 21:08:02|16.372 21:08:03|16.372 21:08:04|16.372 21:08:05|16.372 21:08:06|16.372 21:08:07|16.372 21:08:08|16.372 21:08:09|16.372 21:08:10|16.372 21:08:11|16.372 21:08:12|16.372 21:08:13|16.372 21:08:14|16.372 21:08:15|16.372 21:08:16|16.372 21:08:17|16.372 21:08:18|16.372 21:08:19|16.372 21:08:20|16.372 21:08:21|16.372 21:08:22|16.372 21:08:23|16.372 21:08:24|16.372 21:08:25|16.372 21:08:26|16.372 21:08:27|16.372 21:08:29|16.372 21:08:29|16.372 21:08:30|16.368 21:08:31|16.368 21:08:32|16.368 21:08:33|16.368 21:08:34|16.368 21:08:35|16.368 21:08:36|16.368 21:08:37|16.368 21:08:38|16.366 21:08:39|16.366 21:08:40|16.366 21:08:41|16.366 21:08:42|16.366 21:08:43|16.366 21:08:44|16.366 21:08:45|16.366 21:08:46|16.366 21:08:47|16.366 21:08:48|16.366 21:08:49|16.366 21:08:50|16.366 21:08:51|16.366 21:08:52|16.366 21:08:53|16.366 21:08:55|16.366 21:08:56|16.366 21:08:57|16.361 21:08:58|16.361 21:08:59|16.361 21:09:00|16.361 21:09:02|16.361 21:09:02|16.361 21:09:04|16.361 21:09:05|16.361 21:09:06|16.361 21:09:07|16.361 21:09:08|16.361 21:09:09|16.361 21:09:10|16.361 21:09:11|16.361 21:09:12|16.361 21:09:13|16.361 21:09:14|16.361 21:09:15|16.361 21:09:16|16.361 21:09:17|16.361 21:09:18|16.355 21:09:20|16.337 21:09:20|16.351 21:09:21|16.335 21:09:22|16.33 21:09:24|16.327 21:09:24|16.324 21:09:25|16.324 21:09:26|16.321 21:09:27|16.321 21:09:28|16.321 21:09:29|16.321 21:09:31|16.321 21:09:31|16.321 21:09:33|16.321 21:09:34|16.321 21:09:35|16.321 21:09:36|16.321 21:09:37|16.321 21:09:38|16.321 21:09:39|16.321 21:09:40|16.321 21:09:41|16.321 21:09:42|16.321 21:09:43|16.32 21:09:44|16.32 21:09:45|16.32 21:09:46|16.32 21:09:47|16.32 21:09:48|16.32 21:09:49|16.32 21:09:50|16.32 21:09:51|16.32 21:09:52|16.32 21:09:53|16.32 21:09:54|16.32 21:09:55|16.32 21:09:56|16.32 21:09:57|16.32 21:09:58|16.32 21:09:59|16.32 21:10:01|16.32 21:10:02|16.32 21:10:02|16.32 21:10:03|16.32 21:10:05|16.32 21:10:06|16.32 21:10:07|16.32 21:10:07|16.32 21:10:08|16.32 21:10:09|16.32 21:10:10|16.32 21:10:11|16.32 21:10:12|16.32 21:10:14|16.32 21:10:14|16.32 21:10:16|16.32 21:10:17|16.32 21:10:18|16.32 21:10:19|16.32 21:10:20|16.32 21:10:21|16.32 21:10:22|16.314 21:10:23|16.314 21:10:24|16.314 21:10:25|16.314 21:10:25|16.314 21:10:26|16.314 21:10:27|16.314 21:10:29|16.314 21:10:30|16.314 21:10:31|16.314 21:10:31|16.314 21:10:33|16.314 21:10:33|16.314 21:10:35|16.314 21:10:36|16.314 21:10:36|16.309 21:10:38|16.308 21:10:39|16.308 21:10:40|16.308 21:10:40|16.308 21:10:41|16.308 21:10:43|16.308 21:10:44|16.308 21:10:45|16.308 21:10:46|16.308 21:10:47|16.308 21:10:48|16.308 21:10:48|16.308 21:10:50|16.308 21:10:51|16.308 21:10:52|16.308 21:10:53|16.308 21:10:54|16.308 21:10:55|16.308 21:10:56|16.308 21:10:57|16.308 21:10:59|16.308 21:10:59|16.308 21:11:01|16.308 21:11:02|16.308 21:11:03|16.308 21:11:03|16.308 21:11:05|16.308 21:11:05|16.308 21:11:06|16.308 21:11:08|16.308 21:11:09|16.308 21:11:10|16.308 21:11:11|16.308 21:11:12|16.308 21:11:13|16.308 21:11:14|16.308 21:11:15|16.308 21:11:16|16.308 21:11:17|16.308 21:11:18|16.308 21:11:19|16.308 21:11:20|16.308 21:11:21|16.308 21:11:22|16.307 21:11:23|16.305 21:11:24|16.305 21:11:25|16.305 21:11:26|16.305 21:11:27|16.305 21:11:28|16.305 21:11:29|16.305 21:11:30|16.305 21:11:31|16.305 21:11:32|16.305 21:11:33|16.301 21:11:34|16.305 21:11:35|16.302 21:11:36|16.302 21:11:37|16.302 21:11:38|16.302 21:11:39|16.302 21:11:40|16.302 21:11:41|16.302 21:11:42|16.302 21:11:43|16.302 21:11:44|16.302 21:11:45|16.302 21:11:46|16.302 21:11:47|16.302 21:11:48|16.302 21:11:49|16.305 21:11:50|16.305 21:11:51|16.305 21:11:52|16.305 21:11:53|16.305 21:11:54|16.305 21:11:55|16.305 21:11:56|16.305 21:11:57|16.305 21:11:59|16.305 21:12:00|16.305 21:12:01|16.305 21:12:02|16.305 21:12:03|16.305 21:12:04|16.333 21:12:05|16.333 21:12:06|16.338 21:12:07|16.338 21:12:08|16.338 21:12:10|16.338 21:12:10|16.338 21:12:11|16.338 21:12:12|16.338 21:12:13|16.338 21:12:15|16.338 21:12:15|16.345 21:12:16|16.345 21:12:18|16.349 21:12:19|16.349 21:12:19|16.349 21:12:21|16.349 21:12:21|16.349 21:12:23|16.349 21:12:23|16.349 21:12:25|16.349 21:12:26|16.349 21:12:27|16.349 21:12:28|16.349 21:12:29|16.349 21:12:30|16.349 21:12:31|16.349 21:12:32|16.349 21:12:33|16.349 21:12:34|16.349 21:12:35|16.349 21:12:36|16.349 21:12:37|16.351 21:12:38|16.351 21:12:39|16.351 21:12:40|16.351 21:12:41|16.351 21:12:42|16.351 21:12:43|16.351 21:12:44|16.351 21:12:45|16.351 21:12:46|16.351 21:12:47|16.351 21:12:48|16.351 21:12:49|16.351 21:12:50|16.351 21:12:51|16.351 21:12:52|16.351 21:12:53|16.351 21:12:54|16.351 21:12:55|16.351 21:12:56|16.351 21:12:57|16.351 21:12:58|16.351 21:12:59|16.351 21:13:01|16.351 21:13:01|16.351 21:13:03|16.351 21:13:03|16.351 21:13:04|16.351 21:13:05|16.351 21:13:07|16.351 21:13:08|16.351 21:13:09|16.351 21:13:10|16.351 21:13:11|16.351 21:13:12|16.351 21:13:13|16.351 21:13:14|16.351 21:13:15|16.351 21:13:16|16.351 21:13:17|16.351 21:13:18|16.351 21:13:20|16.351 21:13:20|16.351 21:13:21|16.363 21:13:22|16.363 21:13:23|16.363 21:13:24|16.363 21:13:25|16.363 21:13:26|16.363 21:13:27|16.363 21:13:28|16.363 21:13:29|16.363 21:13:30|16.363 21:13:31|16.363 21:13:32|16.363 21:13:33|16.363 21:13:35|16.344 21:13:35|16.344 21:13:37|16.336 21:13:38|16.336 21:13:38|16.336 21:13:40|16.336 21:13:41|16.336 21:13:41|16.336 21:13:42|16.336 21:13:43|16.336 21:13:44|16.336 21:13:46|16.336 21:13:46|16.338 21:13:47|16.338 21:13:49|16.338 21:13:49|16.338 21:13:50|16.338 21:13:51|16.338 21:13:52|16.338 21:13:53|16.338 21:13:54|16.338 21:13:56|16.338 21:13:56|16.338 21:13:57|16.338 21:13:58|16.338 21:14:00|16.338 21:14:01|16.338 21:14:02|16.325 21:14:04|16.325 21:14:05|16.325 21:14:05|16.325 21:14:07|16.325 21:14:08|16.325 21:14:09|16.333 21:14:09|16.333 21:14:10|16.333 21:14:11|16.333 21:14:13|16.333 21:14:13|16.333 21:14:14|16.318 21:14:15|16.318 21:14:17|16.333 21:14:17|16.333 21:14:19|16.317 21:14:19|16.317 21:14:20|16.317 21:14:21|16.317 21:14:23|16.317 21:14:23|16.317 21:14:25|16.317 21:14:26|16.317 21:14:26|16.317 21:14:27|16.317 21:14:29|16.317 21:14:30|16.317 21:14:30|16.317 21:14:31|16.317 21:14:32|16.317 21:14:33|16.317 21:14:35|16.317 21:14:35|16.317 21:14:37|16.317 21:14:37|16.317 21:14:38|16.317 21:14:39|16.317 21:14:40|16.317 21:14:41|16.317 21:14:43|16.317 21:14:43|16.317 21:14:45|16.335 21:14:46|16.335 21:14:46|16.335 21:14:47|16.335 21:14:49|16.335 21:14:49|16.322 21:14:51|16.322 21:14:51|16.322 21:14:52|16.322 21:14:53|16.322 21:14:54|16.322 21:14:55|16.322 21:14:56|16.336 21:14:57|16.336 21:14:59|16.336 21:14:59|16.336 21:15:01|16.336 21:15:02|16.336 21:15:03|16.336 21:15:04|16.336 21:15:06|16.336 21:15:07|16.336 21:15:07|16.336 21:15:08|16.336 21:15:10|16.336 21:15:11|16.336 21:15:12|16.336 21:15:13|16.347 21:15:14|16.349 21:15:15|16.349 21:15:16|16.355 21:15:17|16.357 21:15:18|16.357 21:15:19|16.357 21:15:20|16.357 21:15:20|16.357 21:15:22|16.357 21:15:23|16.357 21:15:24|16.357 21:15:25|16.357 21:15:25|16.38 21:15:27|16.38 21:15:28|16.38 21:15:29|16.38 21:15:29|16.364 21:15:31|16.364 21:15:32|16.364 21:15:32|16.364 21:15:33|16.364 21:15:35|16.364 21:15:36|16.364 21:15:37|16.364 21:15:37|16.364 21:15:38|16.364 21:15:40|16.372 21:15:41|16.38 21:15:41|16.38 21:15:43|16.38 21:15:43|16.379 21:15:45|16.379 21:15:46|16.379 21:15:46|16.379 21:15:48|16.379 21:15:49|16.364 21:15:50|16.364 21:15:51|16.364 21:15:52|16.364 21:15:53|16.364 21:15:54|16.364 21:15:55|16.364 21:15:56|16.376 21:15:57|16.363 21:15:58|16.363 21:15:59|16.363 21:16:00|16.363 21:16:01|16.363 21:16:03|16.363 21:16:03|16.363 21:16:04|16.363 21:16:05|16.363 21:16:07|16.363 21:16:07|16.363 21:16:09|16.363 21:16:10|16.363 21:16:11|16.363 21:16:12|16.363 21:16:13|16.363 21:16:14|16.384 21:16:14|16.384 21:16:16|16.384 21:16:17|16.384 21:16:18|16.384 21:16:19|16.384 21:16:20|16.384 21:16:21|16.384 21:16:22|16.384 21:16:23|16.384 21:16:24|16.384 21:16:25|16.384 21:16:26|16.384 21:16:27|16.384 21:16:27|16.384 21:16:29|16.384 21:16:30|16.384 21:16:31|16.384 21:16:32|16.384 21:16:33|16.384 21:16:34|16.384 21:16:35|16.384 21:16:35|16.384 21:16:37|16.384 21:16:38|16.384 21:16:39|16.384 21:16:40|16.384 21:16:41|16.384 21:16:42|16.384 21:16:43|16.384 21:16:44|16.384 21:16:45|16.384 21:16:46|16.384 21:16:47|16.384 21:16:48|16.384 21:16:49|16.392 21:16:50|16.392 21:16:51|16.392 21:16:53|16.377 21:16:53|16.377 21:16:54|16.377 21:16:55|16.377 21:16:56|16.377 21:16:57|16.377 21:16:58|16.377 21:16:59|16.377 21:17:00|16.377 21:17:01|16.377 21:17:03|16.377 21:17:04|16.377 21:17:05|16.377 21:17:06|16.377 21:17:07|16.377 21:17:08|16.377 21:17:09|16.377 21:17:11|16.377 21:17:11|16.377 21:17:12|16.377 21:17:13|16.377 21:17:14|16.377 21:17:15|16.377 21:17:16|16.377 21:17:17|16.377 21:17:18|16.377 21:17:19|16.377 21:17:20|16.377 21:17:21|16.377 21:17:22|16.377 21:17:23|16.377 21:17:25|16.377 21:17:25|16.377 21:17:26|16.377 21:17:27|16.377 21:17:28|16.377 21:17:29|16.377 21:17:30|16.377 21:17:31|16.377 21:17:32|16.377 21:17:33|16.377 21:17:34|16.377 21:17:35|16.377 21:17:36|16.377 21:17:37|16.377 21:17:38|16.377 21:17:39|16.377 21:17:40|16.377 21:17:41|16.377 21:17:42|16.377 21:17:43|16.377 21:17:44|16.377 21:17:45|16.377 21:17:46|16.377 21:17:48|16.377 21:17:48|16.377 21:17:49|16.377 21:17:50|16.377 21:17:52|16.377 21:17:52|16.377 21:17:54|16.377 21:17:54|16.377 21:17:55|16.377 21:17:56|16.377 21:17:57|16.377 21:17:58|16.377 21:17:59|16.377 21:18:01|16.377 21:18:02|16.377 21:18:02|16.377 21:18:04|16.377 21:18:05|16.377 21:18:07|16.377 21:18:07|16.377 21:18:08|16.377 21:18:10|16.377 21:18:11|16.377 21:18:11|16.375 21:18:12|16.375 21:18:14|16.375 21:18:14|16.375 21:18:15|16.375 21:18:17|16.375 21:18:18|16.375 21:18:18|16.375 21:18:20|16.375 21:18:21|16.375 21:18:22|16.375 21:18:22|16.375 21:18:23|16.375 21:18:25|16.375 21:18:26|16.375 21:18:27|16.375 21:18:28|16.375 21:18:29|16.375 21:18:30|16.375 21:18:31|16.375 21:18:32|16.369 21:18:33|16.369 21:18:34|16.369 21:18:35|16.369 21:18:36|16.369 21:18:37|16.369 21:18:38|16.369 21:18:39|16.369 21:18:40|16.369 21:18:41|16.369 21:18:42|16.369 21:18:43|16.369 21:18:44|16.369 21:18:45|16.369 21:18:46|16.369 21:18:47|16.369 21:18:48|16.369 21:18:49|16.369 21:18:50|16.369 21:18:51|16.369 21:18:52|16.369 21:18:53|16.369 21:18:54|16.369 21:18:55|16.369 21:18:56|16.369 21:18:57|16.369 21:18:58|16.369 21:18:59|16.369 21:19:00|16.369 21:19:01|16.369 21:19:02|16.369 21:19:03|16.369 21:19:04|16.369 21:19:05|16.369 21:19:07|16.369 21:19:08|16.369 21:19:09|16.36 21:19:10|16.36 21:19:11|16.36 21:19:12|16.36 21:19:13|16.36 21:19:14|16.36 21:19:15|16.36 21:19:16|16.36 21:19:17|16.36 21:19:18|16.382 21:19:19|16.382 21:19:20|16.382 21:19:21|16.382 21:19:21|16.382 21:19:23|16.36 21:19:24|16.36 21:19:25|16.36 21:19:26|16.36 21:19:27|16.36 21:19:28|16.36 21:19:29|16.36 21:19:30|16.36 21:19:30|16.36 21:19:32|16.36 21:19:33|16.36 21:19:34|16.36 21:19:34|16.36 21:19:36|16.36 21:19:37|16.36 21:19:38|16.36 21:19:38|16.36 21:19:40|16.36 21:19:41|16.36 21:19:42|16.37 21:19:42|16.37 21:19:43|16.37 21:19:44|16.37 21:19:45|16.37 21:19:47|16.37 21:19:48|16.37 21:19:49|16.37 21:19:50|16.37 21:19:50|16.37 21:19:51|16.37 21:19:53|16.37 21:19:54|16.37 21:19:55|16.37 21:19:56|16.37 21:19:57|16.37 21:19:57|16.37 21:19:59|16.37 21:20:00|16.37 21:20:01|16.37 21:20:01|16.37 21:20:03|16.37 21:20:04|16.37 21:20:05|16.37 21:20:06|16.37 21:20:07|16.37 21:20:08|16.37 21:20:09|16.37 21:20:10|16.37 21:20:11|16.37 21:20:12|16.37 21:20:13|16.37 21:20:14|16.37 21:20:15|16.37 21:20:16|16.37 21:20:17|16.37 21:20:18|16.37 21:20:19|16.37 21:20:20|16.37 21:20:21|16.37 21:20:22|16.37 21:20:23|16.37 21:20:24|16.37 21:20:25|16.37 21:20:26|16.37 21:20:27|16.37 21:20:28|16.37 21:20:29|16.37 21:20:30|16.37 21:20:31|16.37 21:20:32|16.37 21:20:33|16.37 21:20:34|16.37 21:20:35|16.37 21:20:36|16.37 21:20:37|16.37 21:20:38|16.37 21:20:39|16.37 21:20:40|16.37 21:20:41|16.37 21:20:42|16.37 21:20:43|16.37 21:20:44|16.37 21:20:45|16.37 21:20:46|16.37 21:20:48|16.37 21:20:48|16.37 21:20:49|16.37 21:20:50|16.37 21:20:51|16.37 21:20:52|16.37 21:20:53|16.37 21:20:54|16.37 21:20:55|16.37 21:20:56|16.37 21:20:57|16.37 21:20:58|16.37 21:20:59|16.37 21:21:00|16.37 21:21:01|16.37 21:21:02|16.37 21:21:03|16.37 21:21:04|16.37 21:21:06|16.37 21:21:07|16.37 21:21:08|16.37 21:21:09|16.37 21:21:10|16.37 21:21:11|16.37 21:21:13|16.37 21:21:14|16.37 21:21:14|16.37 21:21:15|16.37 21:21:17|16.37 21:21:18|16.37 21:21:18|16.37 21:21:19|16.37 21:21:20|16.37 21:21:22|16.37 21:21:23|16.37 21:21:23|16.37 21:21:25|16.37 21:21:25|16.37 21:21:26|16.37 21:21:27|16.37 21:21:28|16.37 21:21:30|16.37 21:21:30|16.37 21:21:31|16.37 21:21:33|16.37 21:21:33|16.37 21:21:34|16.37 21:21:35|16.37 21:21:37|16.37 21:21:38|16.37 21:21:38|16.37 21:21:39|16.37 21:21:40|16.37 21:21:42|16.37 21:21:42|16.37 21:21:43|16.37 21:21:44|16.37 21:21:46|16.37 21:21:47|16.37 21:21:48|16.37 21:21:49|16.37 21:21:50|16.37 21:21:51|16.37 21:21:51|16.37 21:21:53|16.37 21:21:53|16.37 21:21:55|16.37 21:21:56|16.37 21:21:56|16.37 21:21:57|16.37 21:21:59|16.37 21:22:00|16.357 21:22:00|16.357 21:22:02|16.357 21:22:03|16.345 21:22:04|16.345 21:22:04|16.345 21:22:06|16.345 21:22:08|16.345 21:22:09|16.345 21:22:10|16.345 21:22:11|16.345 21:22:11|16.345 21:22:13|16.345 21:22:14|16.345 21:22:16|16.345 21:22:16|16.345 21:22:18|16.345 21:22:18|16.345 21:22:20|16.345 21:22:20|16.345 21:22:21|16.345 21:22:22|16.345 21:22:23|16.345 21:22:25|16.345 21:22:26|16.338 21:22:27|16.338 21:22:27|16.338 21:22:29|16.338 21:22:30|16.338 21:22:30|16.338 21:22:32|16.338 21:22:32|16.338 21:22:33|16.338 21:22:34|16.338 21:22:35|16.338 21:22:37|16.338 21:22:37|16.338 21:22:38|16.338 21:22:39|16.338 21:22:41|16.338 21:22:42|16.338 21:22:42|16.338 21:22:43|16.338 21:22:44|16.338 21:22:46|16.338 21:22:47|16.338 21:22:47|16.338 21:22:49|16.338 21:22:50|16.338 21:22:50|16.338 21:22:51|16.338 21:22:52|16.338 21:22:54|16.338 21:22:55|16.338 21:22:56|16.338 21:22:57|16.338 21:22:58|16.338 21:22:59|16.338 21:23:00|16.338 21:23:01|16.338 21:23:03|16.338 21:23:03|16.338 21:23:04|16.338 21:23:05|16.338 21:23:06|16.338 21:23:08|16.338 21:23:09|16.338 21:23:10|16.338 21:23:11|16.338 21:23:12|16.338 21:23:13|16.338 21:23:14|16.338 21:23:16|16.338 21:23:16|16.338 21:23:17|16.338 21:23:18|16.338 21:23:19|16.338 21:23:20|16.338 21:23:22|16.338 21:23:22|16.338 21:23:24|16.338 21:23:24|16.338 21:23:25|16.337 21:23:27|16.337 21:23:27|16.337 21:23:29|16.337 21:23:29|16.337 21:23:30|16.337 21:23:32|16.337 21:23:33|16.322 21:23:33|16.314 21:23:34|16.314 21:23:35|16.314 21:23:37|16.314 21:23:38|16.314 21:23:38|16.314 21:23:39|16.314 21:23:41|16.314 21:23:41|16.314 21:23:43|16.314 21:23:44|16.314 21:23:44|16.314 21:23:45|16.32 21:23:46|16.32 21:23:47|16.32 21:23:48|16.32 21:23:50|16.32 21:23:50|16.32 21:23:51|16.32 21:23:52|16.32 21:23:53|16.32 21:23:54|16.32 21:23:56|16.32 21:23:56|16.32 21:23:57|16.32 21:23:58|16.321 21:23:59|16.321 21:24:00|16.321 21:24:01|16.321 21:24:02|16.321 21:24:03|16.321 21:24:04|16.321 21:24:05|16.321 21:24:06|16.321 21:24:07|16.321 21:24:09|16.321 21:24:09|16.321 21:24:11|16.321 21:24:12|16.321 21:24:13|16.321 21:24:14|16.321 21:24:15|16.307 21:24:16|16.307 21:24:17|16.307 21:24:18|16.307 21:24:19|16.307 21:24:20|16.307 21:24:20|16.307 21:24:22|16.307 21:24:23|16.307 21:24:25|16.307 21:24:25|16.307 21:24:26|16.307 21:24:27|16.307 21:24:28|16.307 21:24:29|16.307 21:24:30|16.307 21:24:31|16.307 21:24:33|16.32 21:24:34|16.321 21:24:34|16.321 21:24:35|16.323 21:24:36|16.354 21:24:37|16.354 21:24:39|16.354 21:24:40|16.354 21:24:41|16.354 21:24:42|16.354 21:24:43|16.354 21:24:43|16.354 21:24:45|16.354 21:24:46|16.363 21:24:46|16.363 21:24:47|16.363 21:24:48|16.363 21:24:49|16.363 21:24:51|16.363 21:24:51|16.363 21:24:52|16.345 21:24:53|16.345 21:24:54|16.345 21:24:55|16.345 21:24:57|16.345 21:24:58|16.345 21:24:58|16.345 21:25:00|16.345 21:25:00|16.345 21:25:01|16.345 21:25:02|16.345 21:25:03|16.345 21:25:04|16.345 21:25:06|16.345 21:25:06|16.345 21:25:07|16.345 21:25:08|16.345 21:25:10|16.345 21:25:10|16.345 21:25:12|16.362 21:25:14|16.362 21:25:14|16.362 21:25:16|16.362 21:25:17|16.362 21:25:18|16.362 21:25:19|16.362 21:25:20|16.375 21:25:21|16.375 21:25:22|16.375 21:25:23|16.375 21:25:24|16.375 21:25:24|16.375 21:25:26|16.375 21:25:27|16.375 21:25:28|16.375 21:25:29|16.376 21:25:30|16.376 21:25:31|16.376 21:25:32|16.376 21:25:33|16.376 21:25:33|16.376 21:25:34|16.376 21:25:36|16.376 21:25:37|16.376 21:25:38|16.375 21:25:39|16.375 21:25:40|16.375 21:25:41|16.375 21:25:41|16.375 21:25:43|16.375 21:25:44|16.375 21:25:45|16.375 21:25:45|16.375 21:25:47|16.375 21:25:48|16.375 21:25:49|16.375 21:25:49|16.375 21:25:51|16.375 21:25:52|16.375 21:25:52|16.375 21:25:54|16.375 21:25:54|16.375 21:25:56|16.375 21:25:57|16.375 21:25:58|16.375 21:25:59|16.375 21:26:00|16.375 21:26:00|16.375 21:26:01|16.375 21:26:03|16.375 21:26:03|16.375 21:26:05|16.375 21:26:06|16.375 21:26:06|16.375 21:26:07|16.375 21:26:08|16.375 21:26:10|16.375 21:26:11|16.375 21:26:13|16.375 21:26:14|16.375 21:26:14|16.375 21:26:16|16.375 21:26:17|16.375 21:26:17|16.375 21:26:19|16.375 21:26:20|16.375 21:26:21|16.375 21:26:22|16.375 21:26:23|16.375 21:26:24|16.375 21:26:25|16.375 21:26:26|16.375 21:26:27|16.375 21:26:28|16.375 21:26:30|16.375 21:26:30|16.375 21:26:31|16.375 21:26:32|16.375 21:26:33|16.375 21:26:34|16.375 21:26:35|16.375 21:26:36|16.375 21:26:37|16.375 21:26:38|16.375 21:26:39|16.375 21:26:40|16.375 21:26:41|16.375 21:26:42|16.375 21:26:43|16.375 21:26:44|16.375 21:26:45|16.375 21:26:46|16.375 21:26:47|16.375 21:26:48|16.375 21:26:49|16.375 21:26:50|16.375 21:26:51|16.375 21:26:52|16.375 21:26:53|16.375 21:26:54|16.375 21:26:55|16.375 21:26:56|16.375 21:26:57|16.375 21:26:58|16.375 21:26:59|16.375 21:27:01|16.375 21:27:01|16.375 21:27:02|16.375 21:27:03|16.375 21:27:04|16.375 21:27:06|16.375 21:27:07|16.375 21:27:07|16.375 21:27:08|16.365 21:27:10|16.365 21:27:10|16.365 21:27:12|16.365 21:27:13|16.365 21:27:14|16.365 21:27:15|16.365 21:27:16|16.365 21:27:18|16.365 21:27:19|16.365 21:27:20|16.365 21:27:20|16.365 21:27:21|16.365 21:27:23|16.365 21:27:24|16.365 21:27:24|16.365 21:27:26|16.365 21:27:26|16.365 21:27:28|16.365 21:27:29|16.365 21:27:30|16.365 21:27:31|16.365 21:27:32|16.365 21:27:33|16.365 21:27:33|16.365 21:27:35|16.365 21:27:36|16.365 21:27:37|16.365 21:27:38|16.365 21:27:39|16.365 21:27:40|16.365 21:27:40|16.365 21:27:42|16.365 21:27:43|16.365 21:27:44|16.365 21:27:44|16.365 21:27:45|16.365 21:27:46|16.365 21:27:47|16.365 21:27:49|16.365 21:27:50|16.365 21:27:51|16.365 21:27:52|16.365 21:27:53|16.365 21:27:53|16.365 21:27:55|16.365 21:27:56|16.365 21:27:57|16.363 21:27:57|16.363 21:27:58|16.363 21:28:00|16.363 21:28:01|16.363 21:28:01|16.363 21:28:03|16.363 21:28:04|16.363 21:28:05|16.363 21:28:05|16.363 21:28:07|16.363 21:28:08|16.363 21:28:08|16.363 21:28:10|16.363 21:28:10|16.363 21:28:12|16.363 21:28:13|16.363 21:28:14|16.363 21:28:16|16.363 21:28:16|16.363 21:28:17|16.363 21:28:18|16.363 21:28:19|16.363 21:28:20|16.363 21:28:22|16.363 21:28:22|16.363 21:28:24|16.363 21:28:25|16.363 21:28:26|16.346 21:28:26|16.346 21:28:28|16.359 21:28:29|16.359 21:28:29|16.359 21:28:30|16.359 21:28:31|16.359 21:28:33|16.359 21:28:33|16.359 21:28:35|16.359 21:28:36|16.359 21:28:37|16.359 21:28:38|16.359 21:28:39|16.359 21:28:39|16.359 21:28:41|16.362 21:28:42|16.362 21:28:43|16.362 21:28:44|16.362 21:28:45|16.362 21:28:46|16.362 21:28:47|16.362 21:28:48|16.362 21:28:49|16.362 21:28:50|16.362 21:28:51|16.362 21:28:52|16.362 21:28:53|16.362 21:28:54|16.362 21:28:55|16.362 21:28:56|16.362 21:28:57|16.362 21:28:58|16.362 21:28:59|16.362 21:29:00|16.362 21:29:01|16.362 21:29:02|16.362 21:29:03|16.362 21:29:04|16.362 21:29:05|16.362 21:29:06|16.362 21:29:08|16.362 21:29:08|16.362 21:29:09|16.362 21:29:10|16.362 21:29:11|16.362 21:29:12|16.362 21:29:13|16.362 21:29:15|16.362 21:29:16|16.362 21:29:17|16.362 21:29:18|16.362 21:29:19|16.362 21:29:20|16.362 21:29:21|16.362 21:29:22|16.362 21:29:23|16.362 21:29:24|16.346 21:29:25|16.346 21:29:26|16.346 21:29:28|16.358 21:29:28|16.358 21:29:29|16.358 21:29:30|16.358 21:29:32|16.358 21:29:33|16.358 21:29:34|16.358 21:29:34|16.358 21:29:36|16.358 21:29:37|16.358 21:29:37|16.358 21:29:39|16.358 21:29:39|16.341 21:29:41|16.341 21:29:42|16.341 21:29:43|16.341 21:29:44|16.341 21:29:44|16.341 21:29:46|16.341 21:29:47|16.341 21:29:48|16.341 21:29:49|16.341 21:29:50|16.341 21:29:51|16.341 21:29:52|16.341 21:29:53|16.341 21:29:54|16.341 21:29:55|16.341 21:29:55|16.341 21:29:57|16.34 21:29:58|16.34 21:29:59|16.34 21:30:00|16.34 21:30:00|16.359 21:30:02|16.359 21:30:03|16.359 21:30:03|16.359 21:30:05|16.359 21:30:06|16.359 21:30:07|16.359 21:30:07|16.372 21:30:08|16.372 21:30:10|16.372 21:30:11|16.372 21:30:11|16.372 21:30:13|16.372 21:30:14|16.372 21:30:15|16.372 21:30:16|16.372 21:30:18|16.356 21:30:19|16.356 21:30:19|16.356 21:30:21|16.356 21:30:22|16.356 21:30:23|16.356 21:30:24|16.356 21:30:25|16.356 21:30:26|16.356 21:30:27|16.356 21:30:28|16.356 21:30:29|16.356 21:30:30|16.356 21:30:31|16.355 21:30:32|16.355 21:30:33|16.355 21:30:34|16.355 21:30:35|16.355 21:30:36|16.355 21:30:37|16.355 21:30:38|16.355 21:30:39|16.355 21:30:40|16.355 21:30:41|16.355 21:30:42|16.355 21:30:43|16.355 21:30:44|16.355 21:30:45|16.355 21:30:46|16.355 21:30:47|16.355 21:30:48|16.355 21:30:49|16.355 21:30:50|16.355 21:30:51|16.355 21:30:52|16.355 21:30:53|16.355 21:30:54|16.355 21:30:56|16.355 21:30:56|16.355 21:30:57|16.355 21:30:58|16.355 21:30:59|16.355 21:31:00|16.355 21:31:01|16.355 21:31:02|16.355 21:31:03|16.351 21:31:04|16.351 21:31:05|16.351 21:31:06|16.351 21:31:07|16.351 21:31:08|16.351 21:31:09|16.351 21:31:10|16.351 21:31:11|16.351 21:31:12|16.351 21:31:13|16.351 21:31:14|16.351 21:31:16|16.351 21:31:17|16.351 21:31:18|16.351 21:31:19|16.351 21:31:20|16.351 21:31:22|16.351 21:31:22|16.351 21:31:23|16.351 21:31:24|16.351 21:31:26|16.351 21:31:27|16.351 21:31:28|16.351 21:31:29|16.351 21:31:30|16.351 21:31:31|16.351 21:31:31|16.351 21:31:32|16.351 21:31:34|16.351 21:31:35|16.351 21:31:36|16.351 21:31:37|16.351 21:31:37|16.351 21:31:39|16.351 21:31:40|16.351 21:31:41|16.351 21:31:42|16.351 21:31:43|16.351 21:31:43|16.345 21:31:44|16.345 21:31:46|16.345 21:31:46|16.344 21:31:48|16.344 21:31:48|16.344 21:31:50|16.344 21:31:51|16.344 21:31:52|16.344 21:31:52|16.344 21:31:54|16.344 21:31:55|16.344 21:31:56|16.344 21:31:57|16.344 21:31:58|16.344 21:31:58|16.344 21:32:00|16.344 21:32:00|16.344 21:32:02|16.344 21:32:02|16.344 21:32:04|16.344 21:32:05|16.344 21:32:05|16.344 21:32:07|16.344 21:32:08|16.344 21:32:09|16.344 21:32:10|16.344 21:32:11|16.344 21:32:12|16.344 21:32:13|16.336 21:32:13|16.336 21:32:15|16.336 21:32:16|16.336 21:32:17|16.336 21:32:18|16.336 21:32:20|16.336 21:32:21|16.336 21:32:22|16.336 21:32:23|16.336 21:32:23|16.336 21:32:24|16.336 21:32:26|16.336 21:32:27|16.336 21:32:28|16.336 21:32:29|16.336 21:32:30|16.355 21:32:31|16.355 21:32:32|16.355 21:32:33|16.355 21:32:34|16.355 21:32:34|16.355 21:32:36|16.355 21:32:36|16.362 21:32:37|16.362 21:32:39|16.362 21:32:40|16.362 21:32:41|16.362 21:32:42|16.362 21:32:43|16.362 21:32:44|16.362 21:32:45|16.362 21:32:45|16.362 21:32:46|16.362 21:32:47|16.362 21:32:49|16.362 21:32:50|16.362 21:32:50|16.362 21:32:52|16.362 21:32:53|16.362 21:32:54|16.362 21:32:55|16.362 21:32:56|16.362 21:32:57|16.362 21:32:58|16.362 21:32:59|16.362 21:33:00|16.362 21:33:00|16.362 21:33:01|16.362 21:33:03|16.362 21:33:04|16.362 21:33:05|16.362 21:33:06|16.362 21:33:07|16.362 21:33:08|16.362 21:33:08|16.362 21:33:10|16.362 21:33:10|16.362 21:33:12|16.362 21:33:13|16.362 21:33:13|16.362 21:33:14|16.362 21:33:15|16.362 21:33:16|16.362 21:33:18|16.362 21:33:20|16.362 21:33:21|16.362 21:33:22|16.362 21:33:23|16.362 21:33:24|16.362 21:33:25|16.362 21:33:26|16.362 21:33:27|16.362 21:33:28|16.362 21:33:29|16.362 21:33:30|16.362 21:33:31|16.362 21:33:32|16.362 21:33:33|16.362 21:33:35|16.362 21:33:35|16.362 21:33:36|16.362 21:33:37|16.362 21:33:38|16.362 21:33:39|16.362 21:33:41|16.362 21:33:42|16.362 21:33:43|16.362 21:33:43|16.362 21:33:44|16.362 21:33:46|16.362 21:33:47|16.362 21:33:47|16.362 21:33:49|16.362 21:33:50|16.362 21:33:50|16.362 21:33:52|16.362 21:33:53|16.315 21:33:53|16.315 21:33:54|16.315 21:33:56|16.315 21:33:56|16.315 21:33:58|16.315 21:33:59|16.315 21:34:00|16.315 21:34:00|16.318 21:34:02|16.318 21:34:03|16.318 21:34:03|16.318 21:34:04|16.318 21:34:05|16.318 21:34:07|16.318 21:34:07|16.318 21:34:09|16.318 21:34:09|16.318 21:34:11|16.318 21:34:12|16.318 21:34:13|16.318 21:34:14|16.318 21:34:14|16.318 21:34:16|16.318 21:34:16|16.318 21:34:17|16.318 21:34:19|16.318 21:34:20|16.318 21:34:22|16.318 21:34:23|16.321 21:34:23|16.321 21:34:24|16.321 21:34:26|16.321 21:34:27|16.321 21:34:28|16.321 21:34:29|16.321 21:34:29|16.321 21:34:31|16.321 21:34:31|16.321 21:34:33|16.321 21:34:34|16.321 21:34:35|16.321 21:34:37|16.321 21:34:37|16.321 21:34:38|16.321 21:34:39|16.321 21:34:40|16.321 21:34:41|16.321 21:34:42|16.321 21:34:43|16.318 21:34:44|16.318 21:34:45|16.318 21:34:46|16.318 21:34:47|16.318 21:34:48|16.318 21:34:49|16.318 21:34:50|16.318 21:34:51|16.318 21:34:52|16.318 21:34:53|16.318 21:34:54|16.338 21:34:55|16.322 21:34:56|16.322 21:34:57|16.322 21:34:58|16.322 21:34:59|16.322 21:35:00|16.322 21:35:01|16.322 21:35:02|16.322 21:35:03|16.322 21:35:04|16.322 21:35:05|16.322 21:35:06|16.322 21:35:07|16.322 21:35:08|16.322 21:35:09|16.322 21:35:10|16.322 21:35:11|16.322 21:35:12|16.322 21:35:13|16.322 21:35:14|16.322 21:35:15|16.322 21:35:16|16.336 21:35:17|16.336 21:35:18|16.336 21:35:20|16.336 21:35:20|16.336 21:35:21|16.336 21:35:23|16.336 21:35:24|16.336 21:35:25|16.336 21:35:26|16.336 21:35:27|16.336 21:35:28|16.336 21:35:29|16.336 21:35:30|16.336 21:35:31|16.336 21:35:32|16.336 21:35:33|16.336 21:35:34|16.336 21:35:35|16.336 21:35:36|16.336 21:35:37|16.336 21:35:38|16.336 21:35:39|16.336 21:35:40|16.336 21:35:41|16.336 21:35:42|16.336 21:35:43|16.336 21:35:44|16.336 21:35:45|16.336 21:35:46|16.322 21:35:47|16.322 21:35:48|16.322 21:35:49|16.322 21:35:50|16.322 21:35:51|16.322 21:35:52|16.322 21:35:53|16.322 21:35:54|16.322 21:35:55|16.322 21:35:56|16.322 21:35:57|16.322 21:35:58|16.322 21:35:59|16.322 21:36:00|16.322 21:36:01|16.322 21:36:02|16.322 21:36:03|16.322 21:36:04|16.322 21:36:05|16.322 21:36:06|16.322 21:36:07|16.322 21:36:08|16.322 21:36:09|16.336 21:36:10|16.336 21:36:11|16.336 21:36:12|16.336 21:36:13|16.336 21:36:14|16.336 21:36:15|16.336 21:36:16|16.336 21:36:17|16.346 21:36:18|16.346 21:36:19|16.346 21:36:20|16.347 21:36:22|16.347 21:36:23|16.347 21:36:23|16.349 21:36:25|16.349 21:36:26|16.349 21:36:27|16.349 21:36:27|16.349 21:36:29|16.333 21:36:30|16.352 21:36:31|16.354 21:36:32|16.356 21:36:33|16.356 21:36:34|16.356 21:36:35|16.356 21:36:36|16.365 21:36:37|16.365 21:36:38|16.365 21:36:39|16.365 21:36:40|16.37 21:36:41|16.37 21:36:42|16.37 21:36:43|16.37 21:36:44|16.373 21:36:45|16.375 21:36:46|16.376 21:36:47|16.376 21:36:48|16.376 21:36:49|16.376 21:36:50|16.361 21:36:51|16.378 21:36:52|16.378 21:36:53|16.378 21:36:54|16.378 21:36:55|16.378 21:36:57|16.379 21:36:57|16.379 21:36:58|16.379 21:36:59|16.379 21:37:00|16.382 21:37:01|16.389 21:37:02|16.398 21:37:03|16.398 21:37:04|16.407 21:37:05|16.42 21:37:06|16.398 21:37:07|16.416 21:37:08|16.416 21:37:09|16.416 21:37:10|16.416 21:37:11|16.414 21:37:12|16.416 21:37:13|16.416 21:37:14|16.416 21:37:15|16.416 21:37:16|16.417 21:37:18|16.417 21:37:18|16.417 21:37:20|16.417 21:37:20|16.417 21:37:22|16.417 21:37:22|16.42 21:37:24|16.42 21:37:25|16.42 21:37:26|16.42 21:37:27|16.42 21:37:28|16.42 21:37:29|16.42 21:37:30|16.42 21:37:31|16.42 21:37:32|16.42 21:37:33|16.42 21:37:34|16.42 21:37:35|16.421 21:37:36|16.422 21:37:37|16.422 21:37:38|16.422 21:37:40|16.422 21:37:40|16.422 21:37:41|16.422 21:37:42|16.422 21:37:43|16.423 21:37:44|16.423 21:37:45|16.423 21:37:46|16.423 21:37:47|16.42 21:37:48|16.42 21:37:49|16.42 21:37:50|16.42 21:37:51|16.42 21:37:52|16.42 21:37:54|16.424 21:37:54|16.425 21:37:56|16.425 21:37:56|16.425 21:37:58|16.425 21:37:59|16.425 21:37:59|16.425 21:38:01|16.425 21:38:02|16.425 21:38:03|16.425 21:38:03|16.431 21:38:04|16.431 21:38:06|16.432 21:38:06|16.432 21:38:07|16.432 21:38:09|16.432 21:38:09|16.432 21:38:10|16.432 21:38:11|16.433 21:38:13|16.433 21:38:14|16.433 21:38:14|16.433 21:38:15|16.433 21:38:17|16.433 21:38:17|16.437 21:38:19|16.437 21:38:19|16.438 21:38:20|16.438 21:38:22|16.438 21:38:23|16.44 21:38:25|16.44 21:38:26|16.44 21:38:27|16.44 21:38:27|16.442 21:38:28|16.442 21:38:30|16.442 21:38:31|16.442 21:38:31|16.442 21:38:33|16.442 21:38:34|16.442 21:38:34|16.442 21:38:36|16.442 21:38:36|16.442 21:38:38|16.442 21:38:38|16.442 21:38:40|16.442 21:38:41|16.442 21:38:41|16.442 21:38:43|16.442 21:38:44|16.442 21:38:45|16.442 21:38:45|16.442 21:38:46|16.442 21:38:47|16.442 21:38:48|16.442 21:38:49|16.442 21:38:51|16.442 21:38:51|16.442 21:38:53|16.442 21:38:53|16.442 21:38:54|16.442 21:38:55|16.448 21:38:57|16.448 21:38:57|16.448 21:38:59|16.448 21:39:00|16.448 21:39:01|16.448 21:39:01|16.448 21:39:03|16.448 21:39:04|16.448 21:39:05|16.448 21:39:06|16.448 21:39:07|16.448 21:39:08|16.448 21:39:09|16.448 21:39:10|16.448 21:39:11|16.448 21:39:13|16.448 21:39:13|16.448 21:39:14|16.448 21:39:16|16.448 21:39:17|16.448 21:39:18|16.448 21:39:19|16.448 21:39:19|16.448 21:39:21|16.448 21:39:22|16.44 21:39:22|16.44 21:39:24|16.439 21:39:25|16.439 21:39:26|16.439 21:39:27|16.439 21:39:29|16.439 21:39:29|16.439 21:39:30|16.439 21:39:31|16.439 21:39:32|16.439 21:39:33|16.439 21:39:34|16.439 21:39:35|16.439 21:39:36|16.439 21:39:38|16.439 21:39:39|16.439 21:39:40|16.439 21:39:41|16.439 21:39:41|16.439 21:39:43|16.439 21:39:43|16.426 21:39:45|16.426 21:39:46|16.426 21:39:46|16.426 21:39:48|16.426 21:39:49|16.426 21:39:49|16.426 21:39:50|16.43 21:39:51|16.43 21:39:53|16.43 21:39:53|16.43 21:39:55|16.43 21:39:55|16.43 21:39:57|16.43 21:39:58|16.43 21:39:59|16.43 21:39:59|16.43 21:40:01|16.444 21:40:02|16.444 21:40:03|16.444 21:40:04|16.444 21:40:04|16.444 21:40:05|16.43 21:40:06|16.43 21:40:07|16.43 21:40:09|16.43 21:40:09|16.43 21:40:10|16.424 21:40:12|16.424 21:40:12|16.424 21:40:13|16.424 21:40:14|16.424 21:40:15|16.424 21:40:16|16.424 21:40:17|16.424 21:40:18|16.424 21:40:19|16.424 21:40:20|16.444 21:40:22|16.444 21:40:22|16.444 21:40:23|16.444 21:40:25|16.444 21:40:26|16.444 21:40:27|16.444 21:40:28|16.444 21:40:29|16.444 21:40:30|16.444 21:40:31|16.444 21:40:33|16.444 21:40:33|16.444 21:40:34|16.444 21:40:35|16.444 21:40:37|16.444 21:40:38|16.444 21:40:39|16.444 21:40:39|16.444 21:40:41|16.444 21:40:42|16.444 21:40:42|16.444 21:40:44|16.444 21:40:45|16.444 21:40:46|16.444 21:40:46|16.444 21:40:48|16.421 21:40:48|16.421 21:40:50|16.421 21:40:50|16.421 21:40:51|16.421 21:40:53|16.421 21:40:53|16.421 21:40:54|16.421 21:40:56|16.421 21:40:57|16.421 21:40:57|16.444 21:40:59|16.444 21:40:59|16.427 21:41:00|16.427 21:41:02|16.427 21:41:02|16.427 21:41:04|16.427 21:41:04|16.427 21:41:05|16.427 21:41:06|16.427 21:41:07|16.427 21:41:08|16.427 21:41:10|16.427 21:41:10|16.427 21:41:11|16.427 21:41:12|16.427 21:41:13|16.427 21:41:14|16.427 21:41:15|16.427 21:41:17|16.427 21:41:17|16.427 21:41:18|16.427 21:41:19|16.427 21:41:20|16.427 21:41:22|16.427 21:41:22|16.427 21:41:23|16.427 21:41:24|16.427 21:41:26|16.427 21:41:27|16.427 21:41:29|16.444 21:41:30|16.444 21:41:31|16.444 21:41:31|16.444 21:41:33|16.444 21:41:34|16.444 21:41:35|16.444 21:41:35|16.445 21:41:37|16.445 21:41:38|16.445 21:41:39|16.445 21:41:40|16.445 21:41:41|16.445 21:41:42|16.445 21:41:43|16.445 21:41:44|16.445 21:41:45|16.445 21:41:46|16.445 21:41:47|16.445 21:41:48|16.445 21:41:49|16.445 21:41:50|16.445 21:41:51|16.445 21:41:52|16.445 21:41:53|16.435 21:41:54|16.435 21:41:55|16.435 21:41:56|16.435 21:41:57|16.435 21:41:58|16.435 21:41:59|16.435 21:42:00|16.435 21:42:01|16.435 21:42:02|16.435 21:42:03|16.435 21:42:04|16.435 21:42:05|16.435 21:42:06|16.435 21:42:07|16.435 21:42:08|16.435 21:42:09|16.435 21:42:10|16.435 21:42:11|16.435 21:42:12|16.435 21:42:13|16.435 21:42:14|16.435 21:42:15|16.435 21:42:16|16.435 21:42:17|16.435 21:42:18|16.435 21:42:19|16.435 21:42:20|16.435 21:42:21|16.435 21:42:22|16.435 21:42:23|16.435 21:42:24|16.435 21:42:25|16.435 21:42:26|16.435 21:42:27|16.435 21:42:29|16.435 21:42:29|16.435 21:42:31|16.435 21:42:32|16.435 21:42:33|16.435 21:42:34|16.435 21:42:35|16.435 21:42:36|16.435 21:42:36|16.435 21:42:37|16.435 21:42:38|16.435 21:42:40|16.435 21:42:41|16.435 21:42:42|16.435 21:42:43|16.435 21:42:44|16.435 21:42:45|16.435 21:42:45|16.449 21:42:47|16.449 21:42:48|16.449 21:42:49|16.449 21:42:50|16.449 21:42:51|16.449 21:42:52|16.449 21:42:53|16.449 21:42:54|16.449 21:42:55|16.449 21:42:56|16.449 21:42:57|16.449 21:42:58|16.449 21:42:59|16.449 21:43:00|16.449 21:43:01|16.449 21:43:02|16.449 21:43:03|16.449 21:43:04|16.449 21:43:05|16.449 21:43:06|16.449 21:43:07|16.449 21:43:08|16.449 21:43:10|16.449 21:43:10|16.449 21:43:11|16.449 21:43:12|16.449 21:43:13|16.449 21:43:14|16.449 21:43:15|16.449 21:43:16|16.449 21:43:17|16.449 21:43:18|16.449 21:43:19|16.449 21:43:20|16.449 21:43:21|16.449 21:43:23|16.449 21:43:24|16.449 21:43:24|16.449 21:43:25|16.449 21:43:27|16.449 21:43:28|16.449 21:43:29|16.449 21:43:31|16.449 21:43:32|16.449 21:43:32|16.449 21:43:34|16.449 21:43:34|16.449 21:43:35|16.449 21:43:37|16.449 21:43:38|16.449 21:43:39|16.449 21:43:40|16.449 21:43:41|16.449 21:43:41|16.449 21:43:43|16.449 21:43:44|16.449 21:43:44|16.449 21:43:46|16.449 21:43:47|16.449 21:43:48|16.45 21:43:48|16.45 21:43:50|16.45 21:43:50|16.45 21:43:52|16.45 21:43:53|16.45 21:43:54|16.45 21:43:55|16.45 21:43:55|16.45 21:43:57|16.45 21:43:58|16.45 21:43:58|16.45 21:44:00|16.45 21:44:00|16.45 21:44:02|16.45 21:44:03|16.45 21:44:04|16.45 21:44:05|16.45 21:44:06|16.45 21:44:07|16.45 21:44:07|16.45 21:44:08|16.45 21:44:10|16.45 21:44:10|16.45 21:44:12|16.45 21:44:13|16.45 21:44:14|16.45 21:44:15|16.45 21:44:16|16.45 21:44:16|16.45 21:44:18|16.45 21:44:19|16.45 21:44:20|16.438 21:44:21|16.438 21:44:21|16.438 21:44:23|16.438 21:44:23|16.438 21:44:25|16.438 21:44:26|16.45 21:44:26|16.45 21:44:27|16.45 21:44:29|16.45 21:44:30|16.45 21:44:31|16.45 21:44:33|16.45 21:44:33|16.45 21:44:34|16.451 21:44:36|16.451 21:44:37|16.451 21:44:38|16.451 21:44:39|16.451 21:44:40|16.451 21:44:41|16.451 21:44:42|16.451 21:44:43|16.451 21:44:44|16.451 21:44:45|16.451 21:44:46|16.451 21:44:47|16.437 21:44:48|16.437 21:44:49|16.437 21:44:50|16.437 21:44:51|16.437 21:44:52|16.437 21:44:53|16.437 21:44:54|16.437 21:44:55|16.437 21:44:56|16.437 21:44:57|16.437 21:44:58|16.437 21:44:59|16.437 21:45:00|16.437 21:45:01|16.437 21:45:02|16.437 21:45:03|16.437 21:45:04|16.437 21:45:05|16.437 21:45:06|16.437 21:45:07|16.437 21:45:08|16.437 21:45:09|16.437 21:45:10|16.437 21:45:11|16.437 21:45:12|16.437 21:45:13|16.437 21:45:14|16.437 21:45:15|16.437 21:45:16|16.437 21:45:17|16.437 21:45:18|16.437 21:45:19|16.437 21:45:20|16.437 21:45:21|16.437 21:45:22|16.437 21:45:23|16.437 21:45:25|16.437 21:45:25|16.437 21:45:26|16.437 21:45:27|16.435 21:45:29|16.435 21:45:30|16.435 21:45:31|16.435 21:45:32|16.435 21:45:33|16.435 21:45:34|16.435 21:45:35|16.435 21:45:37|16.435 21:45:38|16.435 21:45:38|16.435 21:45:39|16.435 21:45:40|16.435 21:45:42|16.435 21:45:43|16.435 21:45:44|16.435 21:45:45|16.435 21:45:46|16.435 21:45:47|16.435 21:45:48|16.451 21:45:49|16.451 21:45:49|16.451 21:45:51|16.451 21:45:52|16.451 21:45:53|16.451 21:45:54|16.451 21:45:55|16.424 21:45:56|16.451 21:45:56|16.451 21:45:57|16.426 21:45:58|16.41 21:46:00|16.41 21:46:01|16.41 21:46:02|16.41 21:46:03|16.41 21:46:04|16.41 21:46:05|16.41 21:46:06|16.41 21:46:07|16.41 21:46:08|16.41 21:46:09|16.41 21:46:10|16.41 21:46:11|16.41 21:46:12|16.41 21:46:13|16.41 21:46:14|16.41 21:46:15|16.41 21:46:16|16.41 21:46:17|16.41 21:46:18|16.41 21:46:19|16.41 21:46:20|16.41 21:46:21|16.41 21:46:22|16.41 21:46:24|16.41 21:46:24|16.41 21:46:25|16.41 21:46:26|16.41 21:46:27|16.421 21:46:28|16.421 21:46:29|16.421 21:46:30|16.421 21:46:32|16.421 21:46:33|16.423 21:46:34|16.423 21:46:35|16.423 21:46:36|16.423 21:46:37|16.423 21:46:39|16.423 21:46:40|16.423 21:46:40|16.423 21:46:42|16.423 21:46:43|16.423 21:46:44|16.423 21:46:45|16.423 21:46:46|16.423 21:46:47|16.423 21:46:48|16.423 21:46:49|16.423 21:46:49|16.423 21:46:51|16.423 21:46:52|16.423 21:46:53|16.423 21:46:54|16.423 21:46:55|16.423 21:46:56|16.423 21:46:57|16.423 21:46:58|16.423 21:46:59|16.423 21:47:00|16.423 21:47:01|16.423 21:47:02|16.423 21:47:03|16.423 21:47:04|16.423 21:47:05|16.423 21:47:06|16.423 21:47:07|16.423 21:47:08|16.423 21:47:09|16.423 21:47:10|16.423 21:47:11|16.423 21:47:12|16.423 21:47:13|16.423 21:47:14|16.423 21:47:15|16.423 21:47:16|16.423 21:47:17|16.423 21:47:18|16.423 21:47:19|16.423 21:47:20|16.423 21:47:21|16.423 21:47:22|16.423 21:47:23|16.423 21:47:24|16.423 21:47:25|16.422 21:47:26|16.422 21:47:27|16.422 21:47:28|16.422 21:47:29|16.422 21:47:30|16.422 21:47:31|16.422 21:47:32|16.422 21:47:33|16.422 21:47:34|16.422 21:47:36|16.422 21:47:37|16.422 21:47:38|16.422 21:47:39|16.422 21:47:40|16.422 21:47:41|16.422 21:47:42|16.422 21:47:43|16.422 21:47:44|16.422 21:47:45|16.422 21:47:46|16.422 21:47:47|16.422 21:47:48|16.422 21:47:49|16.422 21:47:50|16.422 21:47:51|16.422 21:47:52|16.422 21:47:53|16.422 21:47:54|16.422 21:47:55|16.422 21:47:56|16.422 21:47:57|16.422 21:47:58|16.422 21:47:59|16.422 21:48:00|16.422 21:48:01|16.422 21:48:03|16.422 21:48:03|16.422 21:48:05|16.422 21:48:06|16.422 21:48:07|16.422 21:48:08|16.422 21:48:09|16.422 21:48:10|16.422 21:48:11|16.422 21:48:11|16.422 21:48:12|16.422 21:48:13|16.422 21:48:15|16.422 21:48:15|16.422 21:48:17|16.422 21:48:18|16.422 21:48:19|16.422 21:48:19|16.422 21:48:21|16.422 21:48:22|16.422 21:48:23|16.422 21:48:24|16.422 21:48:25|16.422 21:48:26|16.422 21:48:27|16.422 21:48:28|16.422 21:48:29|16.406 21:48:30|16.406 21:48:31|16.421 21:48:32|16.421 21:48:33|16.421 21:48:34|16.421 21:48:35|16.421 21:48:37|16.421 21:48:38|16.421 21:48:39|16.421 21:48:40|16.421 21:48:41|16.421 21:48:42|16.421 21:48:42|16.421 21:48:44|16.421 21:48:45|16.421 21:48:46|16.421 21:48:47|16.421 21:48:48|16.421 21:48:49|16.421 21:48:50|16.421 21:48:51|16.421 21:48:52|16.421 21:48:53|16.421 21:48:54|16.421 21:48:55|16.421 21:48:56|16.421 21:48:57|16.421 21:48:58|16.421 21:48:59|16.421 21:49:00|16.421 21:49:01|16.421 21:49:02|16.421 21:49:03|16.421 21:49:04|16.421 21:49:05|16.421 21:49:06|16.421 21:49:07|16.421 21:49:08|16.423 21:49:09|16.423 21:49:10|16.41 21:49:11|16.41 21:49:12|16.41 21:49:13|16.41 21:49:14|16.41 21:49:15|16.41 21:49:16|16.41 21:49:17|16.41 21:49:18|16.41 21:49:19|16.41 21:49:20|16.41 21:49:21|16.41 21:49:22|16.41 21:49:23|16.41 21:49:24|16.41 21:49:25|16.41 21:49:26|16.41 21:49:27|16.41 21:49:28|16.41 21:49:29|16.41 21:49:30|16.41 21:49:31|16.41 21:49:32|16.41 21:49:33|16.41 21:49:35|16.41 21:49:35|16.41 21:49:36|16.41 21:49:37|16.41 21:49:39|16.41 21:49:40|16.41 21:49:40|16.41 21:49:41|16.41 21:49:43|16.41 21:49:43|16.41 21:49:44|16.41 21:49:46|16.41 21:49:47|16.41 21:49:47|16.41 21:49:49|16.41 21:49:50|16.41 21:49:51|16.41 21:49:51|16.41 21:49:52|16.41 21:49:53|16.41 21:49:55|16.41 21:49:55|16.41 21:49:57|16.41 21:49:57|16.41 21:49:58|16.432 21:50:00|16.432 21:50:01|16.432 21:50:01|16.432 21:50:02|16.432 21:50:04|16.452 21:50:05|16.452 21:50:06|16.452 21:50:07|16.452 21:50:08|16.452 21:50:09|16.452 21:50:09|16.452 21:50:10|16.452 21:50:12|16.452 21:50:13|16.452 21:50:14|16.452 21:50:15|16.452 21:50:16|16.452 21:50:17|16.452 21:50:18|16.452 21:50:19|16.452 21:50:20|16.452 21:50:21|16.452 21:50:22|16.452 21:50:23|16.452 21:50:24|16.452 21:50:25|16.452 21:50:26|16.452 21:50:27|16.441 21:50:28|16.441 21:50:29|16.441 21:50:30|16.441 21:50:31|16.441 21:50:32|16.441 21:50:33|16.441 21:50:34|16.441 21:50:36|16.441 21:50:37|16.441 21:50:38|16.441 21:50:39|16.441 21:50:40|16.441 21:50:41|16.441 21:50:42|16.441 21:50:43|16.441 21:50:44|16.441 21:50:45|16.441 21:50:46|16.441 21:50:47|16.441 21:50:48|16.441 21:50:49|16.441 21:50:50|16.441 21:50:51|16.441 21:50:52|16.441 21:50:53|16.441 21:50:54|16.441 21:50:55|16.441 21:50:56|16.441 21:50:57|16.441 21:50:58|16.441 21:51:00|16.441 21:51:00|16.441 21:51:02|16.441 21:51:03|16.441 21:51:04|16.441 21:51:04|16.441 21:51:05|16.441 21:51:06|16.441 21:51:07|16.441 21:51:08|16.441 21:51:09|16.441 21:51:11|16.441 21:51:11|16.441 21:51:12|16.441 21:51:13|16.441 21:51:14|16.441 21:51:15|16.441 21:51:16|16.441 21:51:17|16.441 21:51:18|16.441 21:51:19|16.441 21:51:20|16.441 21:51:21|16.441 21:51:22|16.441 21:51:24|16.441 21:51:24|16.441 21:51:25|16.441 21:51:26|16.441 21:51:27|16.441 21:51:29|16.441 21:51:30|16.441 21:51:30|16.441 21:51:32|16.464 21:51:32|16.464 21:51:33|16.464 21:51:34|16.464 21:51:36|16.464 21:51:37|16.464 21:51:37|16.464 21:51:39|16.464 21:51:40|16.464 21:51:41|16.464 21:51:42|16.464 21:51:43|16.464 21:51:44|16.464 21:51:46|16.464 21:51:47|16.464 21:51:47|16.464 21:51:48|16.464 21:51:49|16.464 21:51:50|16.464 21:51:51|16.464 21:51:52|16.464 21:51:54|16.464 21:51:55|16.464 21:51:56|16.461 21:51:57|16.461 21:51:58|16.461 21:51:59|16.461 21:52:00|16.461 21:52:01|16.461 21:52:02|16.461 21:52:03|16.461 21:52:03|16.461 21:52:04|16.461 21:52:05|16.461 21:52:06|16.461 21:52:07|16.461 21:52:08|16.461 21:52:10|16.465 21:52:10|16.465 21:52:12|16.465 21:52:12|16.465 21:52:13|16.465 21:52:14|16.465 21:52:16|16.465 21:52:16|16.465 21:52:17|16.465 21:52:19|16.465 21:52:19|16.465 21:52:20|16.465 21:52:22|16.465 21:52:22|16.465 21:52:23|16.465 21:52:24|16.465 21:52:25|16.467 21:52:26|16.467 21:52:27|16.467 21:52:28|16.467 21:52:29|16.467 21:52:30|16.467 21:52:31|16.467 21:52:32|16.467 21:52:34|16.467 21:52:34|16.467 21:52:35|16.467 21:52:37|16.467 21:52:37|16.467 21:52:39|16.467 21:52:40|16.467 21:52:41|16.467 21:52:42|16.467 21:52:44|16.467 21:52:44|16.467 21:52:45|16.467 21:52:47|16.467 21:52:48|16.467 21:52:49|16.467 21:52:50|16.467 21:52:51|16.467 21:52:52|16.473 21:52:53|16.473 21:52:53|16.473 21:52:55|16.473 21:52:56|16.473 21:52:57|16.473 21:52:58|16.473 21:52:58|16.473 21:53:00|16.473 21:53:01|16.473 21:53:01|16.473 21:53:03|16.473 21:53:04|16.473 21:53:05|16.473 21:53:05|16.473 21:53:07|16.473 21:53:08|16.473 21:53:09|16.473 21:53:10|16.473 21:53:11|16.467 21:53:12|16.467 21:53:13|16.467 21:53:14|16.467 21:53:15|16.474 21:53:16|16.474 21:53:17|16.474 21:53:18|16.474 21:53:19|16.474 21:53:20|16.474 21:53:21|16.474 21:53:22|16.474 21:53:23|16.488 21:53:24|16.488 21:53:25|16.48 21:53:26|16.49 21:53:27|16.48 21:53:28|16.48 21:53:29|16.49 21:53:30|16.49 21:53:31|16.49 21:53:32|16.49 21:53:34|16.49 21:53:34|16.49 21:53:35|16.49 21:53:36|16.49 21:53:38|16.49 21:53:39|16.49 21:53:40|16.49 21:53:41|16.49 21:53:43|16.49 21:53:43|16.49 21:53:44|16.49 21:53:45|16.49 21:53:47|16.49 21:53:47|16.49 21:53:49|16.49 21:53:49|16.49 21:53:51|16.49 21:53:52|16.49 21:53:53|16.491 21:53:54|16.491 21:53:55|16.491 21:53:56|16.476 21:53:57|16.491 21:53:58|16.491 21:53:59|16.491 21:54:01|16.491 21:54:01|16.491 21:54:02|16.491 21:54:03|16.491 21:54:04|16.491 21:54:05|16.491 21:54:06|16.491 21:54:07|16.491 21:54:08|16.491 21:54:09|16.491 21:54:11|16.491 21:54:12|16.479 21:54:13|16.479 21:54:13|16.479 21:54:15|16.479 21:54:15|16.479 21:54:17|16.491 21:54:17|16.491 21:54:18|16.491 21:54:20|16.491 21:54:20|16.491 21:54:21|16.491 21:54:22|16.491 21:54:23|16.491 21:54:24|16.491 21:54:26|16.491 21:54:26|16.491 21:54:28|16.491 21:54:29|16.491 21:54:29|16.491 21:54:30|16.476 21:54:32|16.472 21:54:32|16.472 21:54:33|16.472 21:54:34|16.472 21:54:35|16.451 21:54:36|16.444 21:54:37|16.444 21:54:39|16.444 21:54:40|16.444 21:54:41|16.444 21:54:42|16.444 21:54:43|16.444 21:54:45|16.444 21:54:46|16.444 21:54:47|16.444 21:54:48|16.444 21:54:49|16.444 21:54:50|16.444 21:54:51|16.444 21:54:52|16.444 21:54:53|16.444 21:54:54|16.444 21:54:55|16.444 21:54:56|16.444 21:54:57|16.444 21:54:58|16.444 21:54:59|16.444 21:55:00|16.444 21:55:01|16.444 21:55:02|16.444 21:55:03|16.444 21:55:04|16.444 21:55:05|16.444 21:55:06|16.444 21:55:07|16.444 21:55:08|16.444 21:55:09|16.444 21:55:10|16.444 21:55:11|16.444 21:55:12|16.444 21:55:13|16.444 21:55:14|16.467 21:55:15|16.467 21:55:16|16.467 21:55:17|16.467 21:55:18|16.467 21:55:19|16.467 21:55:20|16.467 21:55:21|16.467 21:55:22|16.467 21:55:23|16.467 21:55:24|16.467 21:55:25|16.467 21:55:26|16.467 21:55:27|16.467 21:55:28|16.468 21:55:29|16.468 21:55:30|16.468 21:55:31|16.468 21:55:32|16.468 21:55:33|16.468 21:55:34|16.468 21:55:35|16.468 21:55:36|16.468 21:55:37|16.468 21:55:38|16.468 21:55:39|16.468 21:55:40|16.468 21:55:42|16.47 21:55:43|16.47 21:55:43|16.47 21:55:45|16.47 21:55:46|16.47 21:55:47|16.47 21:55:48|16.47 21:55:49|16.47 21:55:50|16.47 21:55:51|16.47 21:55:52|16.47 21:55:53|16.47 21:55:54|16.47 21:55:55|16.47 21:55:56|16.47 21:55:57|16.47 21:55:58|16.47 21:55:59|16.47 21:56:00|16.47 21:56:01|16.47 21:56:02|16.47 21:56:04|16.47 21:56:05|16.47 21:56:05|16.47 21:56:06|16.47 21:56:08|16.47 21:56:08|16.47 21:56:10|16.47 21:56:11|16.47 21:56:12|16.47 21:56:13|16.47 21:56:14|16.47 21:56:15|16.47 21:56:16|16.47 21:56:17|16.47 21:56:18|16.47 21:56:19|16.47 21:56:20|16.47 21:56:21|16.47 21:56:22|16.47 21:56:23|16.47 21:56:24|16.47 21:56:25|16.47 21:56:26|16.47 21:56:27|16.47 21:56:28|16.47 21:56:29|16.47 21:56:30|16.47 21:56:31|16.47 21:56:32|16.47 21:56:33|16.47 21:56:34|16.47 21:56:35|16.47 21:56:36|16.47 21:56:37|16.47 21:56:38|16.47 21:56:39|16.47 21:56:41|16.47 21:56:42|16.47 21:56:43|16.47 21:56:44|16.47 21:56:44|16.47 21:56:46|16.47 21:56:47|16.47 21:56:48|16.47 21:56:49|16.485 21:56:50|16.485 21:56:51|16.485 21:56:52|16.485 21:56:53|16.485 21:56:54|16.485 21:56:55|16.485 21:56:56|16.485 21:56:57|16.472 21:56:58|16.472 21:56:59|16.472 21:57:00|16.472 21:57:01|16.47 21:57:02|16.479 21:57:03|16.479 21:57:04|16.479 21:57:05|16.479 21:57:06|16.479 21:57:07|16.479 21:57:08|16.479 21:57:09|16.479 21:57:10|16.479 21:57:11|16.479 21:57:12|16.479 21:57:13|16.479 21:57:14|16.479 21:57:15|16.479 21:57:16|16.479 21:57:17|16.479 21:57:18|16.479 21:57:19|16.479 21:57:20|16.479 21:57:21|16.479 21:57:22|16.479 21:57:23|16.464 21:57:24|16.464 21:57:25|16.464 21:57:26|16.464 21:57:27|16.464 21:57:28|16.464 21:57:29|16.464 21:57:30|16.464 21:57:31|16.464 21:57:32|16.464 21:57:33|16.464 21:57:34|16.464 21:57:35|16.464 21:57:36|16.464 21:57:37|16.48 21:57:38|16.48 21:57:39|16.48 21:57:40|16.48 21:57:41|16.48 21:57:43|16.48 21:57:43|16.484 21:57:45|16.484 21:57:46|16.484 21:57:47|16.484 21:57:49|16.484 21:57:49|16.484 21:57:50|16.484 21:57:51|16.484 21:57:53|16.484 21:57:53|16.484 21:57:55|16.484 21:57:55|16.484 21:57:56|16.484 21:57:58|16.484 21:57:58|16.484 21:58:00|16.484 21:58:01|16.484 21:58:02|16.484 21:58:03|16.484 21:58:04|16.484 21:58:04|16.484 21:58:06|16.484 21:58:07|16.484 21:58:08|16.484 21:58:09|16.484 21:58:10|16.484 21:58:11|16.484 21:58:12|16.484 21:58:13|16.484 21:58:14|16.484 21:58:15|16.484 21:58:16|16.484 21:58:17|16.484 21:58:18|16.484 21:58:19|16.484 21:58:20|16.484 21:58:21|16.484 21:58:22|16.484 21:58:23|16.484 21:58:24|16.484 21:58:25|16.484 21:58:26|16.484 21:58:27|16.484 21:58:28|16.484 21:58:29|16.484 21:58:30|16.484 21:58:31|16.484 21:58:33|16.484 21:58:33|16.484 21:58:34|16.484 21:58:35|16.484 21:58:36|16.484 21:58:37|16.484 21:58:38|16.484 21:58:39|16.484 21:58:40|16.484 21:58:41|16.484 21:58:43|16.484 21:58:44|16.484 21:58:45|16.484 21:58:46|16.484 21:58:47|16.484 21:58:48|16.484 21:58:49|16.484 21:58:50|16.484 21:58:51|16.484 21:58:52|16.484 21:58:53|16.484 21:58:54|16.484 21:58:55|16.484 21:58:56|16.484 21:58:57|16.484 21:58:58|16.484 21:58:59|16.484 21:59:00|16.484 21:59:01|16.484 21:59:02|16.484 21:59:03|16.484 21:59:04|16.484 21:59:05|16.484 21:59:06|16.484 21:59:07|16.484 21:59:08|16.484 21:59:09|16.484 21:59:10|16.484 21:59:11|16.48 21:59:12|16.484 21:59:14|16.484 21:59:14|16.484 21:59:15|16.484 21:59:17|16.484 21:59:17|16.484 21:59:18|16.484 21:59:19|16.484 21:59:21|16.484 21:59:21|16.484 21:59:22|16.484 21:59:23|16.472 21:59:25|16.472 21:59:25|16.472 21:59:26|16.472 21:59:27|16.472 21:59:29|16.472 21:59:30|16.472 21:59:30|16.472 21:59:31|16.472 21:59:32|16.475 21:59:33|16.475 21:59:34|16.475 21:59:35|16.475 21:59:37|16.475 21:59:37|16.475 21:59:39|16.475 21:59:39|16.475 21:59:40|16.475 21:59:41|16.475 21:59:42|16.475 21:59:44|16.475 21:59:44|16.475 21:59:45|16.475 21:59:47|16.475 21:59:48|16.475 21:59:49|16.475 21:59:51|16.475 21:59:52|16.475 21:59:53|16.475 21:59:54|16.475 21:59:55|16.475 21:59:56|16.475 21:59:57|16.475 21:59:58|16.475 21:59:58|16.475 22:00:00|16.475 22:00:01|16.475 22:00:02|16.475 22:00:03|16.475 22:00:04|16.475 22:00:04|16.475 22:00:06|16.475 22:00:06|16.475 22:00:08|16.475 22:00:09|16.475 22:00:10|16.475 22:00:11|16.475 22:00:12|16.475 22:00:13|16.475 22:00:14|16.475 22:00:15|16.475 22:00:16|16.475 22:00:18|16.475 22:00:18|16.475 22:00:19|16.475 22:00:20|16.475 22:00:21|16.475 22:00:22|16.475 22:00:23|16.475 22:00:24|16.475 22:00:25|16.475 22:00:26|16.475 22:00:27|16.475 22:00:28|16.485 22:00:29|16.485 22:00:30|16.485 22:00:31|16.485 22:00:32|16.485 22:00:33|16.485 22:00:34|16.485 22:00:35|16.485 22:00:36|16.485 22:00:37|16.485 22:00:38|16.485 22:00:39|16.485 22:00:40|16.485 22:00:41|16.485 22:00:42|16.485 22:00:43|16.485 22:00:45|16.485 22:00:46|16.485 22:00:47|16.485 22:00:48|16.485 22:00:49|16.485 22:00:50|16.485 22:00:51|16.485 22:00:52|16.485 22:00:53|16.468 22:00:54|16.468 22:00:55|16.412 22:00:56|16.43 22:00:57|16.42 22:00:58|16.43 22:00:59|16.43 22:01:00|16.43 22:01:01|16.43 22:01:02|16.43 22:01:03|16.43 22:01:04|16.43 22:01:05|16.43 22:01:06|16.43 22:01:07|16.43 22:01:08|16.43 22:01:09|16.43 22:01:11|16.43 22:01:11|16.43 22:01:12|16.43 22:01:13|16.43 22:01:14|16.43 22:01:15|16.43 22:01:16|16.43 22:01:17|16.43 22:01:18|16.43 22:01:19|16.43 22:01:20|16.43 22:01:22|16.43 22:01:22|16.43 22:01:23|16.43 22:01:24|16.43 22:01:25|16.424 22:01:26|16.424 22:01:28|16.424 22:01:29|16.424 22:01:29|16.424 22:01:31|16.424 22:01:31|16.424 22:01:33|16.424 22:01:34|16.424 22:01:34|16.424 22:01:35|16.424 22:01:36|16.424 22:01:38|16.424 22:01:38|16.424 22:01:39|16.424 22:01:40|16.424 22:01:41|16.424 22:01:42|16.424 22:01:44|16.424 22:01:45|16.424 22:01:46|16.424 22:01:47|16.424 22:01:48|16.424 22:01:50|16.424 22:01:51|16.424 22:01:52|16.424 22:01:52|16.424 22:01:54|16.424 22:01:55|16.424 22:01:56|16.424 22:01:57|16.424 22:01:58|16.424 22:01:59|16.424 22:02:00|16.424 22:02:01|16.424 22:02:02|16.424 22:02:03|16.424 22:02:04|16.424 22:02:05|16.424 22:02:06|16.424 22:02:07|16.412 22:02:08|16.412 22:02:09|16.412 22:02:10|16.412 22:02:11|16.431 22:02:12|16.431 22:02:13|16.431 22:02:14|16.431 22:02:15|16.431 22:02:16|16.431 22:02:17|16.431 22:02:19|16.424 22:02:19|16.424 22:02:20|16.424 22:02:21|16.424 22:02:23|16.424 22:02:24|16.424 22:02:24|16.424 22:02:25|16.424 22:02:27|16.424 22:02:28|16.424 22:02:29|16.424 22:02:29|16.424 22:02:31|16.424 22:02:31|16.424 22:02:32|16.424 22:02:34|16.424 22:02:35|16.424 22:02:36|16.424 22:02:37|16.424 22:02:38|16.424 22:02:38|16.424 22:02:40|16.424 22:02:41|16.424 22:02:42|16.424 22:02:43|16.424 22:02:44|16.424 22:02:45|16.424 22:02:46|16.424 22:02:47|16.424 22:02:49|16.424 22:02:50|16.424 22:02:51|16.424 22:02:52|16.424 22:02:53|16.424 22:02:54|16.424 22:02:55|16.424 22:02:56|16.424 22:02:57|16.424 22:02:58|16.424 22:02:59|16.424 22:03:00|16.424 22:03:02|16.424 22:03:02|16.424 22:03:03|16.424 22:03:04|16.424 22:03:05|16.424 22:03:06|16.424 22:03:07|16.424 22:03:08|16.424 22:03:09|16.424 22:03:10|16.424 22:03:12|16.424 22:03:12|16.424 22:03:13|16.424 22:03:14|16.424 22:03:15|16.424 22:03:16|16.424 22:03:18|16.424 22:03:19|16.424 22:03:20|16.424 22:03:21|16.424 22:03:22|16.424 22:03:23|16.424 22:03:24|16.424 22:03:25|16.424 22:03:26|16.424 22:03:27|16.424 22:03:28|16.424 22:03:29|16.424 22:03:30|16.424 22:03:31|16.424 22:03:32|16.424 22:03:33|16.424 22:03:34|16.424 22:03:35|16.424 22:03:36|16.424 22:03:37|16.424 22:03:38|16.424 22:03:39|16.439 22:03:40|16.439 22:03:41|16.439 22:03:42|16.439 22:03:43|16.439 22:03:44|16.439 22:03:45|16.439 22:03:46|16.439 22:03:47|16.439 22:03:49|16.439 22:03:49|16.439 22:03:51|16.439 22:03:51|16.439 22:03:52|16.439 22:03:54|16.439 22:03:55|16.439 22:03:56|16.439 22:03:57|16.439 22:03:59|16.439 22:03:59|16.439 22:04:00|16.439 22:04:02|16.439 22:04:02|16.439 22:04:04|16.439 22:04:04|16.439 22:04:05|16.439 22:04:07|16.439 22:04:07|16.439 22:04:09|16.439 22:04:09|16.439 22:04:11|16.439 22:04:11|16.439 22:04:13|16.439 22:04:13|16.439 22:04:15|16.439 22:04:15|16.439 22:04:16|16.439 22:04:17|16.439 22:04:18|16.439 22:04:19|16.439 22:04:20|16.439 22:04:22|16.439 22:04:23|16.439 22:04:23|16.439 22:04:24|16.439 22:04:26|16.439 22:04:27|16.439 22:04:27|16.439 22:04:28|16.439 22:04:29|16.439 22:04:30|16.439 22:04:31|16.439 22:04:33|16.439 22:04:33|16.439 22:04:34|16.439 22:04:35|16.439 22:04:36|16.439 22:04:37|16.439 22:04:39|16.439 22:04:40|16.439 22:04:40|16.439 22:04:41|16.439 22:04:42|16.439 22:04:44|16.439 22:04:45|16.439 22:04:46|16.439 22:04:47|16.439 22:04:48|16.439 22:04:49|16.439 22:04:51|16.439 22:04:51|16.439 22:04:52|16.439 22:04:53|16.439 22:04:55|16.439 22:04:55|16.439 22:04:57|16.439 22:04:58|16.439 22:04:59|16.439 22:04:59|16.439 22:05:01|16.439 22:05:02|16.439 22:05:03|16.439 22:05:04|16.439 22:05:05|16.424 22:05:06|16.424 22:05:07|16.424 22:05:08|16.424 22:05:09|16.424 22:05:10|16.424 22:05:11|16.424 22:05:12|16.44 22:05:13|16.44 22:05:14|16.44 22:05:15|16.44 22:05:16|16.44 22:05:17|16.424 22:05:18|16.424 22:05:19|16.424 22:05:20|16.424 22:05:21|16.424 22:05:22|16.424 22:05:23|16.421 22:05:24|16.421 22:05:25|16.421 22:05:26|16.421 22:05:27|16.421 22:05:28|16.421 22:05:29|16.421 22:05:30|16.421 22:05:31|16.421 22:05:32|16.41 22:05:33|16.41 22:05:34|16.41 22:05:35|16.41 22:05:36|16.41 22:05:37|16.41 22:05:38|16.41 22:05:39|16.413 22:05:40|16.413 22:05:41|16.413 22:05:42|16.413 22:05:43|16.413 22:05:44|16.413 22:05:45|16.413 22:05:46|16.413 22:05:47|16.413 22:05:48|16.413 22:05:49|16.413 22:05:51|16.413 22:05:52|16.413 22:05:53|16.413 22:05:54|16.413 22:05:56|16.413 22:05:56|16.413 22:05:57|16.413 22:05:58|16.413 22:05:59|16.413 22:06:00|16.413 22:06:02|16.413 22:06:02|16.413 22:06:03|16.413 22:06:05|16.413 22:06:06|16.413 22:06:07|16.413 22:06:08|16.413 22:06:09|16.413 22:06:10|16.413 22:06:11|16.413 22:06:11|16.413 22:06:13|16.413 22:06:14|16.413 22:06:15|16.413 22:06:16|16.413 22:06:17|16.413 22:06:18|16.413 22:06:19|16.413 22:06:20|16.413 22:06:21|16.413 22:06:22|16.413 22:06:23|16.413 22:06:24|16.413 22:06:25|16.413 22:06:25|16.413 22:06:27|16.413 22:06:28|16.413 22:06:28|16.413 22:06:30|16.413 22:06:31|16.413 22:06:32|16.413 22:06:32|16.413 22:06:34|16.413 22:06:35|16.413 22:06:36|16.413 22:06:36|16.413 22:06:38|16.413 22:06:39|16.413 22:06:40|16.413 22:06:41|16.413 22:06:42|16.413 22:06:43|16.413 22:06:44|16.418 22:06:44|16.418 22:06:45|16.418 22:06:46|16.418 22:06:48|16.418 22:06:49|16.418 22:06:50|16.418 22:06:51|16.418 22:06:52|16.418 22:06:53|16.418 22:06:55|16.418 22:06:55|16.418 22:06:56|16.418 22:06:57|16.418 22:06:58|16.418 22:06:59|16.418 22:07:00|16.418 22:07:01|16.418 22:07:03|16.418 22:07:03|16.418 22:07:04|16.418 22:07:06|16.418 22:07:06|16.418 22:07:07|16.418 22:07:09|16.407 22:07:09|16.407 22:07:10|16.407 22:07:12|16.407 22:07:13|16.407 22:07:13|16.407 22:07:15|16.407 22:07:16|16.407 22:07:16|16.407 22:07:18|16.407 22:07:19|16.407 22:07:20|16.407 22:07:20|16.407 22:07:22|16.407 22:07:23|16.407 22:07:23|16.407 22:07:24|16.407 22:07:25|16.407 22:07:26|16.407 22:07:28|16.407 22:07:29|16.407 22:07:30|16.407 22:07:30|16.407 22:07:31|16.407 22:07:33|16.407 22:07:34|16.407 22:07:35|16.407 22:07:35|16.407 22:07:37|16.407 22:07:38|16.407 22:07:38|16.407 22:07:40|16.407 22:07:41|16.407 22:07:42|16.407 22:07:43|16.407 22:07:44|16.407 22:07:45|16.407 22:07:47|16.407 22:07:48|16.413 22:07:48|16.413 22:07:49|16.413 22:07:50|16.413 22:07:52|16.413 22:07:53|16.413 22:07:54|16.413 22:07:55|16.413 22:07:56|16.413 22:07:58|16.413 22:07:58|16.413 22:08:00|16.413 22:08:00|16.413 22:08:01|16.413 22:08:02|16.413 22:08:03|16.413 22:08:05|16.413 22:08:06|16.413 22:08:07|16.413 22:08:08|16.413 22:08:08|16.413 22:08:10|16.413 22:08:11|16.413 22:08:12|16.413 22:08:13|16.413 22:08:14|16.413 22:08:15|16.413 22:08:16|16.413 22:08:17|16.413 22:08:18|16.413 22:08:19|16.413 22:08:20|16.413 22:08:21|16.413 22:08:22|16.413 22:08:23|16.413 22:08:24|16.413 22:08:25|16.413 22:08:26|16.413 22:08:27|16.404 22:08:28|16.404 22:08:29|16.404 22:08:30|16.404 22:08:31|16.404 22:08:32|16.404 22:08:33|16.404 22:08:34|16.404 22:08:35|16.404 22:08:36|16.404 22:08:37|16.404 22:08:38|16.404 22:08:39|16.404 22:08:40|16.404 22:08:41|16.404 22:08:42|16.404 22:08:43|16.404 22:08:44|16.404 22:08:45|16.404 22:08:46|16.404 22:08:47|16.404 22:08:48|16.404 22:08:49|16.404 22:08:50|16.404 22:08:51|16.404 22:08:52|16.404 22:08:53|16.404 22:08:54|16.404 22:08:56|16.404 22:08:56|16.404 22:08:58|16.404 22:08:58|16.404 22:09:00|16.404 22:09:01|16.404 22:09:02|16.404 22:09:03|16.404 22:09:04|16.404 22:09:05|16.404 22:09:06|16.404 22:09:07|16.404 22:09:08|16.404 22:09:10|16.404 22:09:10|16.404 22:09:11|16.404 22:09:12|16.404 22:09:13|16.404 22:09:15|16.404 22:09:16|16.404 22:09:17|16.404 22:09:18|16.404 22:09:19|16.404 22:09:20|16.404 22:09:21|16.404 22:09:22|16.404 22:09:23|16.404 22:09:24|16.404 22:09:25|16.404 22:09:26|16.404 22:09:27|16.404 22:09:28|16.404 22:09:29|16.404 22:09:30|16.404 22:09:31|16.404 22:09:32|16.404 22:09:33|16.405 22:09:34|16.405 22:09:35|16.405 22:09:36|16.405 22:09:37|16.405 22:09:38|16.405 22:09:39|16.405 22:09:40|16.405 22:09:41|16.405 22:09:42|16.405 22:09:43|16.405 22:09:44|16.405 22:09:45|16.405 22:09:46|16.405 22:09:47|16.405 22:09:48|16.405 22:09:49|16.405 22:09:50|16.405 22:09:51|16.405 22:09:52|16.405 22:09:53|16.405 22:09:55|16.405 22:09:56|16.405 22:09:56|16.405 22:09:58|16.405 22:09:58|16.405 22:10:00|16.405 22:10:00|16.405 22:10:02|16.405 22:10:03|16.405 22:10:04|16.405 22:10:05|16.405 22:10:06|16.405 22:10:07|16.405 22:10:08|16.405 22:10:09|16.405 22:10:10|16.405 22:10:11|16.405 22:10:12|16.405 22:10:13|16.405 22:10:14|16.405 22:10:15|16.405 22:10:16|16.405 22:10:17|16.405 22:10:18|16.405 22:10:19|16.405 22:10:20|16.405 22:10:21|16.405 22:10:22|16.405 22:10:23|16.405 22:10:24|16.405 22:10:25|16.405 22:10:26|16.405 22:10:27|16.405 22:10:28|16.405 22:10:29|16.405 22:10:30|16.405 22:10:31|16.405 22:10:32|16.405 22:10:33|16.405 22:10:34|16.405 22:10:35|16.4 22:10:36|16.4 22:10:37|16.4 22:10:38|16.4 22:10:39|16.4 22:10:40|16.4 22:10:41|16.4 22:10:42|16.4 22:10:43|16.4 22:10:44|16.4 22:10:45|16.4 22:10:46|16.4 22:10:47|16.4 22:10:48|16.4 22:10:49|16.4 22:10:50|16.4 22:10:51|16.4 22:10:52|16.4 22:10:53|16.4 22:10:54|16.4 22:10:56|16.4 22:10:56|16.4 22:10:57|16.4 22:10:59|16.4 22:11:00|16.4 22:11:01|16.4 22:11:03|16.4 22:11:03|16.4 22:11:04|16.4 22:11:05|16.4 22:11:06|16.4 22:11:07|16.4 22:11:08|16.4 22:11:09|16.4 22:11:11|16.4 22:11:11|16.4 22:11:12|16.4 22:11:14|16.4 22:11:14|16.4 22:11:16|16.4 22:11:17|16.4 22:11:18|16.4 22:11:19|16.4 22:11:19|16.4 22:11:20|16.402 22:11:21|16.402 22:11:22|16.402 22:11:23|16.402 22:11:25|16.402 22:11:25|16.402 22:11:27|16.402 22:11:27|16.407 22:11:28|16.407 22:11:29|16.407 22:11:30|16.407 22:11:32|16.407 22:11:32|16.407 22:11:33|16.407 22:11:34|16.407 22:11:35|16.407 22:11:36|16.407 22:11:37|16.407 22:11:38|16.407 22:11:39|16.407 22:11:40|16.407 22:11:41|16.407 22:11:42|16.407 22:11:44|16.407 22:11:45|16.407 22:11:46|16.407 22:11:46|16.407 22:11:47|16.407 22:11:49|16.407 22:11:50|16.407 22:11:51|16.407 22:11:51|16.399 22:11:53|16.399 22:11:54|16.399 22:11:55|16.399 22:11:56|16.399 22:11:57|16.399 22:11:59|16.399 22:12:00|16.399 22:12:01|16.399 22:12:02|16.399 22:12:04|16.399 22:12:04|16.399 22:12:05|16.399 22:12:06|16.399 22:12:07|16.399 22:12:08|16.399 22:12:09|16.399 22:12:10|16.399 22:12:11|16.399 22:12:12|16.399 22:12:13|16.399 22:12:14|16.399 22:12:15|16.399 22:12:16|16.399 22:12:17|16.399 22:12:18|16.399 22:12:19|16.399 22:12:20|16.39 22:12:21|16.39 22:12:22|16.39 22:12:23|16.387 22:12:25|16.387 22:12:25|16.387 22:12:26|16.387 22:12:28|16.387 22:12:29|16.387 22:12:29|16.387 22:12:30|16.387 22:12:31|16.387 22:12:32|16.387 22:12:33|16.387 22:12:35|16.387 22:12:35|16.387 22:12:36|16.387 22:12:37|16.387 22:12:39|16.387 22:12:39|16.387 22:12:40|16.387 22:12:41|16.387 22:12:42|16.387 22:12:43|16.387 22:12:44|16.387 22:12:45|16.387 22:12:47|16.387 22:12:47|16.387 22:12:49|16.387 22:12:49|16.387 22:12:51|16.387 22:12:52|16.387 22:12:52|16.387 22:12:54|16.387 22:12:55|16.387 22:12:55|16.387 22:12:56|16.387 22:12:58|16.387 22:12:59|16.387 22:13:00|16.387 22:13:01|16.387 22:13:02|16.387 22:13:03|16.387 22:13:04|16.387 22:13:06|16.387 22:13:07|16.387 22:13:08|16.387 22:13:09|16.387 22:13:10|16.387 22:13:11|16.387 22:13:11|16.387 22:13:13|16.387 22:13:14|16.387 22:13:15|16.387 22:13:16|16.387 22:13:17|16.387 22:13:18|16.389 22:13:19|16.389 22:13:20|16.389 22:13:21|16.389 22:13:22|16.389 22:13:23|16.389 22:13:24|16.389 22:13:25|16.389 22:13:26|16.389 22:13:27|16.389 22:13:28|16.389 22:13:29|16.389 22:13:30|16.389 22:13:31|16.389 22:13:32|16.389 22:13:33|16.389 22:13:34|16.389 22:13:35|16.389 22:13:36|16.389 22:13:37|16.389 22:13:38|16.389 22:13:39|16.389 22:13:40|16.389 22:13:41|16.389 22:13:42|16.389 22:13:43|16.389 22:13:44|16.389 22:13:45|16.389 22:13:46|16.389 22:13:47|16.389 22:13:48|16.389 22:13:49|16.389 22:13:50|16.389 22:13:51|16.389 22:13:52|16.389 22:13:54|16.399 22:13:54|16.4 22:13:55|16.4 22:13:56|16.4 22:13:58|16.4 22:13:59|16.39 22:14:00|16.39 22:14:01|16.39 22:14:02|16.39 22:14:04|16.39 22:14:05|16.39 22:14:06|16.39 22:14:07|16.39 22:14:08|16.39 22:14:09|16.39 22:14:10|16.39 22:14:11|16.39 22:14:12|16.39 22:14:13|16.39 22:14:14|16.39 22:14:15|16.39 22:14:16|16.39 22:14:17|16.39 22:14:18|16.39 22:14:19|16.39 22:14:20|16.39 22:14:21|16.39 22:14:22|16.39 22:14:23|16.39 22:14:24|16.39 22:14:25|16.39 22:14:26|16.39 22:14:27|16.39 22:14:28|16.39 22:14:29|16.39 22:14:30|16.39 22:14:31|16.39 22:14:32|16.39 22:14:33|16.39 22:14:34|16.39 22:14:35|16.39 22:14:36|16.39 22:14:37|16.39 22:14:38|16.39 22:14:39|16.39 22:14:40|16.39 22:14:41|16.39 22:14:42|16.39 22:14:43|16.39 22:14:44|16.406 22:14:45|16.406 22:14:46|16.406 22:14:47|16.406 22:14:48|16.406 22:14:49|16.406 22:14:50|16.406 22:14:51|16.406 22:14:52|16.406 22:14:53|16.406 22:14:54|16.406 22:14:55|16.406 22:14:56|16.406 22:14:57|16.406 22:14:59|16.406 22:15:00|16.406 22:15:00|16.406 22:15:02|16.406 22:15:03|16.406 22:15:04|16.406 22:15:05|16.406 22:15:06|16.406 22:15:07|16.406 22:15:08|16.406 22:15:09|16.406 22:15:10|16.406 22:15:11|16.406 22:15:12|16.406 22:15:13|16.406 22:15:14|16.406 22:15:15|16.406 22:15:16|16.406 22:15:17|16.406 22:15:18|16.406 22:15:19|16.406 22:15:20|16.406 22:15:21|16.406 22:15:22|16.406 22:15:23|16.406 22:15:24|16.406 22:15:25|16.406 22:15:26|16.406 22:15:27|16.406 22:15:28|16.406 22:15:29|16.406 22:15:30|16.406 22:15:31|16.406 22:15:32|16.406 22:15:33|16.406 22:15:34|16.406 22:15:35|16.407 22:15:36|16.407 22:15:37|16.407 22:15:38|16.407 22:15:39|16.407 22:15:40|16.407 22:15:41|16.407 22:15:42|16.407 22:15:43|16.407 22:15:44|16.407 22:15:45|16.407 22:15:46|16.407 22:15:47|16.407 22:15:48|16.407 22:15:49|16.407 22:15:50|16.407 22:15:51|16.407 22:15:52|16.407 22:15:53|16.407 22:15:54|16.407 22:15:55|16.407 22:15:56|16.407 22:15:57|16.407 22:15:58|16.407 22:15:59|16.407 22:16:00|16.407 22:16:01|16.407 22:16:02|16.407 22:16:04|16.407 22:16:04|16.407 22:16:05|16.407 22:16:06|16.407 22:16:08|16.407 22:16:09|16.407 22:16:09|16.407 22:16:11|16.407 22:16:11|16.407 22:16:12|16.407 22:16:13|16.407 22:16:15|16.407 22:16:15|16.407 22:16:17|16.407 22:16:18|16.407 22:16:19|16.407 22:16:20|16.407 22:16:21|16.407 22:16:22|16.407 22:16:23|16.407 22:16:24|16.407 22:16:25|16.407 22:16:26|16.407 22:16:27|16.407 22:16:28|16.407 22:16:29|16.407 22:16:30|16.407 22:16:31|16.407 22:16:32|16.407 22:16:33|16.407 22:16:34|16.407 22:16:35|16.407 22:16:36|16.407 22:16:37|16.407 22:16:38|16.407 22:16:39|16.407 22:16:40|16.407 22:16:41|16.407 22:16:42|16.407 22:16:43|16.407 22:16:44|16.407 22:16:45|16.407 22:16:46|16.407 22:16:47|16.407 22:16:48|16.407 22:16:49|16.407 22:16:50|16.407 22:16:51|16.407 22:16:52|16.407 22:16:53|16.407 22:16:54|16.407 22:16:55|16.407 22:16:56|16.407 22:16:57|16.407 22:16:58|16.407 22:16:59|16.407 22:17:00|16.407 22:17:02|16.407 22:17:03|16.407 22:17:03|16.407 22:17:05|16.406 22:17:06|16.406 22:17:07|16.406 22:17:08|16.406 22:17:09|16.406 22:17:10|16.406 22:17:11|16.406 22:17:13|16.406 22:17:13|16.406 22:17:14|16.406 22:17:15|16.406 22:17:16|16.406 22:17:17|16.406 22:17:18|16.406 22:17:19|16.406 22:17:20|16.406 22:17:22|16.406 22:17:22|16.406 22:17:23|16.406 22:17:24|16.406 22:17:25|16.406 22:17:27|16.406 22:17:28|16.406 22:17:28|16.406 22:17:29|16.406 22:17:30|16.406 22:17:31|16.406 22:17:32|16.406 22:17:34|16.406 22:17:35|16.406 22:17:35|16.406 22:17:37|16.406 22:17:37|16.406 22:17:38|16.406 22:17:39|16.406 22:17:41|16.406 22:17:42|16.406 22:17:43|16.406 22:17:43|16.406 22:17:44|16.406 22:17:45|16.406 22:17:47|16.406 22:17:47|16.406 22:17:49|16.406 22:17:49|16.406 22:17:50|16.406 22:17:52|16.406 22:17:52|16.406 22:17:53|16.406 22:17:54|16.406 22:17:56|16.406 22:17:56|16.406 22:17:58|16.406 22:17:58|16.406 22:17:59|16.406 22:18:01|16.406 22:18:02|16.406 22:18:03|16.406 22:18:04|16.406 22:18:06|16.406 22:18:07|16.406 22:18:08|16.406 22:18:09|16.406 22:18:10|16.406 22:18:11|16.406 22:18:12|16.406 22:18:13|16.406 22:18:14|16.406 22:18:15|16.406 22:18:16|16.406 22:18:17|16.406 22:18:18|16.406 22:18:19|16.406 22:18:20|16.406 22:18:21|16.406 22:18:22|16.406 22:18:23|16.406 22:18:24|16.406 22:18:25|16.406 22:18:26|16.406 22:18:27|16.406 22:18:28|16.406 22:18:29|16.406 22:18:30|16.406 22:18:31|16.406 22:18:32|16.406 22:18:33|16.406 22:18:34|16.406 22:18:35|16.406 22:18:36|16.406 22:18:37|16.406 22:18:38|16.406 22:18:39|16.406 22:18:40|16.406 22:18:41|16.406 22:18:42|16.406 22:18:43|16.406 22:18:44|16.406 22:18:45|16.406 22:18:46|16.406 22:18:47|16.406 22:18:48|16.406 22:18:49|16.406 22:18:50|16.406 22:18:51|16.406 22:18:52|16.406 22:18:53|16.406 22:18:54|16.406 22:18:55|16.406 22:18:56|16.406 22:18:57|16.406 22:18:58|16.406 22:18:59|16.406 22:19:00|16.406 22:19:01|16.406 22:19:03|16.406 22:19:04|16.406 22:19:05|16.406 22:19:06|16.406 22:19:07|16.406 22:19:08|16.406 22:19:09|16.406 22:19:10|16.406 22:19:11|16.406 22:19:12|16.406 22:19:13|16.406 22:19:14|16.406 22:19:15|16.406 22:19:16|16.406 22:19:17|16.406 22:19:18|16.406 22:19:19|16.406 22:19:20|16.406 22:19:21|16.406 22:19:22|16.406 22:19:23|16.406 22:19:24|16.406 22:19:25|16.406 22:19:26|16.406 22:19:27|16.406 22:19:28|16.406 22:19:29|16.406 22:19:30|16.406 22:19:31|16.406 22:19:32|16.406 22:19:33|16.406 22:19:34|16.406 22:19:35|16.406 22:19:36|16.406 22:19:37|16.406 22:19:38|16.406 22:19:39|16.406 22:19:40|16.406 22:19:41|16.406 22:19:42|16.406 22:19:43|16.406 22:19:44|16.406 22:19:45|16.406 22:19:46|16.406 22:19:47|16.406 22:19:48|16.406 22:19:49|16.406 22:19:50|16.406 22:19:51|16.406 22:19:52|16.406 22:19:53|16.406 22:19:55|16.406 22:19:55|16.406 22:19:56|16.406 22:19:57|16.406 22:19:59|16.406 22:19:59|16.406 22:20:01|16.406 22:20:01|16.408 22:20:03|16.408 22:20:04|16.408 22:20:05|16.408 22:20:06|16.408 22:20:08|16.408 22:20:09|16.408 22:20:09|16.408 22:20:10|16.408 22:20:12|16.408 22:20:13|16.408 22:20:13|16.408 22:20:15|16.408 22:20:15|16.408 22:20:16|16.408 22:20:18|16.408 22:20:18|16.408 22:20:19|16.408 22:20:20|16.408 22:20:22|16.408 22:20:22|16.408 22:20:23|16.408 22:20:24|16.408 22:20:26|16.408 22:20:27|16.408 22:20:28|16.408 22:20:29|16.408 22:20:30|16.408 22:20:31|16.408 22:20:32|16.408 22:20:33|16.408 22:20:34|16.408 22:20:35|16.408 22:20:36|16.408 22:20:37|16.408 22:20:38|16.408 22:20:39|16.408 22:20:40|16.408 22:20:41|16.408 22:20:42|16.408 22:20:43|16.408 22:20:44|16.408 22:20:45|16.408 22:20:46|16.408 22:20:47|16.408 22:20:48|16.408 22:20:49|16.408 22:20:50|16.408 22:20:51|16.408 22:20:52|16.408 22:20:53|16.408 22:20:54|16.408 22:20:55|16.408 22:20:56|16.408 22:20:57|16.408 22:20:58|16.408 22:20:59|16.408 22:21:00|16.408 22:21:01|16.408 22:21:02|16.408 22:21:03|16.408 22:21:04|16.408 22:21:06|16.408 22:21:07|16.408 22:21:08|16.408 22:21:09|16.408 22:21:10|16.408 22:21:11|16.408 22:21:12|16.408 22:21:13|16.408 22:21:15|16.408 22:21:15|16.408 22:21:16|16.408 22:21:17|16.408 22:21:18|16.408 22:21:19|16.408 22:21:21|16.401 22:21:21|16.401 22:21:22|16.401 22:21:23|16.401 22:21:25|16.401 22:21:26|16.401 22:21:26|16.401 22:21:27|16.401 22:21:28|16.401 22:21:30|16.401 22:21:31|16.401 22:21:31|16.401 22:21:32|16.401 22:21:33|16.401 22:21:34|16.401 22:21:35|16.401 22:21:37|16.401 22:21:37|16.401 22:21:38|16.401 22:21:39|16.401 22:21:40|16.401 22:21:41|16.401 22:21:43|16.401 22:21:44|16.401 22:21:44|16.401 22:21:46|16.401 22:21:47|16.401 22:21:48|16.401 22:21:49|16.401 22:21:50|16.401 22:21:51|16.401 22:21:52|16.401 22:21:53|16.401 22:21:54|16.401 22:21:55|16.401 22:21:56|16.406 22:21:57|16.406 22:21:58|16.406 22:21:59|16.406 22:22:00|16.406 22:22:01|16.406 22:22:02|16.406 22:22:03|16.406 22:22:04|16.406 22:22:05|16.406 22:22:06|16.406 22:22:08|16.406 22:22:08|16.406 22:22:09|16.406 22:22:10|16.406 22:22:12|16.406 22:22:13|16.406 22:22:14|16.406 22:22:15|16.406 22:22:15|16.406 22:22:17|16.406 22:22:18|16.406 22:22:19|16.406 22:22:19|16.406 22:22:21|16.406 22:22:22|16.406 22:22:22|16.406 22:22:24|16.406 22:22:24|16.406 22:22:25|16.406 22:22:27|16.406 22:22:28|16.406 22:22:28|16.406 22:22:29|16.406 22:22:30|16.406 22:22:31|16.406 22:22:32|16.406 22:22:34|16.406 22:22:34|16.406 22:22:36|16.406 22:22:37|16.406 22:22:37|16.406 22:22:38|16.406 22:22:40|16.406 22:22:41|16.406 22:22:42|16.406 22:22:43|16.406 22:22:44|16.406 22:22:45|16.406 22:22:46|16.406 22:22:47|16.406 22:22:48|16.406 22:22:49|16.406 22:22:50|16.406 22:22:51|16.406 22:22:52|16.406 22:22:53|16.406 22:22:54|16.406 22:22:55|16.406 22:22:56|16.406 22:22:57|16.406 22:22:58|16.406 22:22:59|16.406 22:23:00|16.406 22:23:01|16.406 22:23:02|16.406 22:23:03|16.406 22:23:04|16.406 22:23:05|16.406 22:23:06|16.406 22:23:07|16.406 22:23:08|16.406 22:23:09|16.406 22:23:10|16.406 22:23:11|16.406 22:23:13|16.406 22:23:13|16.406 22:23:14|16.406 22:23:15|16.406 22:23:16|16.406 22:23:17|16.406 22:23:18|16.406 22:23:19|16.406 22:23:20|16.406 22:23:22|16.406 22:23:23|16.406 22:23:24|16.406 22:23:24|16.406 22:23:25|16.406 22:23:27|16.406 22:23:28|16.406 22:23:29|16.406 22:23:30|16.406 22:23:31|16.406 22:23:32|16.406 22:23:33|16.406 22:23:33|16.406 22:23:34|16.406 22:23:35|16.406 22:23:37|16.406 22:23:38|16.406 22:23:38|16.406 22:23:40|16.406 22:23:41|16.406 22:23:42|16.406 22:23:42|16.406 22:23:43|16.406 22:23:45|16.406 22:23:45|16.406 22:23:46|16.406 22:23:47|16.406 22:23:48|16.406 22:23:49|16.406 22:23:50|16.39 22:23:51|16.39 22:23:53|16.39 22:23:53|16.39 22:23:54|16.39 22:23:55|16.39 22:23:57|16.39 22:23:58|16.39 22:23:58|16.39 22:23:59|16.39 22:24:01|16.39 22:24:01|16.39 22:24:03|16.39 22:24:04|16.396 22:24:05|16.396 22:24:06|16.396 22:24:06|16.396 22:24:08|16.396 22:24:08|16.396 22:24:09|16.396 22:24:11|16.396 22:24:12|16.396 22:24:13|16.396 22:24:15|16.396 22:24:15|16.396 22:24:16|16.396 22:24:17|16.396 22:24:18|16.396 22:24:19|16.396 22:24:20|16.396 22:24:21|16.396 22:24:22|16.396 22:24:23|16.396 22:24:24|16.396 22:24:25|16.396 22:24:26|16.396 22:24:27|16.396 22:24:28|16.396 22:24:29|16.396 22:24:30|16.396 22:24:31|16.396 22:24:32|16.396 22:24:33|16.396 22:24:34|16.396 22:24:35|16.396 22:24:36|16.396 22:24:37|16.396 22:24:38|16.396 22:24:39|16.396 22:24:40|16.396 22:24:41|16.396 22:24:42|16.396 22:24:43|16.396 22:24:44|16.396 22:24:45|16.396 22:24:46|16.396 22:24:47|16.396 22:24:48|16.396 22:24:49|16.396 22:24:50|16.396 22:24:51|16.396 22:24:52|16.396 22:24:53|16.396 22:24:54|16.396 22:24:55|16.396 22:24:56|16.396 22:24:57|16.396 22:24:58|16.396 22:24:59|16.396 22:25:01|16.396 22:25:02|16.396 22:25:02|16.396 22:25:03|16.396 22:25:04|16.396 22:25:05|16.396 22:25:06|16.396 22:25:07|16.396 22:25:08|16.396 22:25:09|16.396 22:25:10|16.396 22:25:12|16.396 22:25:13|16.39 22:25:14|16.39 22:25:15|16.39 22:25:16|16.39 22:25:17|16.39 22:25:18|16.39 22:25:19|16.39 22:25:20|16.39 22:25:21|16.39 22:25:22|16.39 22:25:23|16.39 22:25:24|16.39 22:25:25|16.39 22:25:26|16.39 22:25:27|16.39 22:25:28|16.39 22:25:29|16.39 22:25:30|16.39 22:25:31|16.39 22:25:32|16.39 22:25:33|16.39 22:25:34|16.39 22:25:35|16.39 22:25:36|16.39 22:25:37|16.39 22:25:38|16.39 22:25:39|16.39 22:25:40|16.39 22:25:41|16.39 22:25:42|16.39 22:25:43|16.39 22:25:44|16.39 22:25:45|16.39 22:25:46|16.39 22:25:47|16.39 22:25:48|16.39 22:25:49|16.39 22:25:50|16.39 22:25:51|16.39 22:25:52|16.39 22:25:53|16.39 22:25:54|16.39 22:25:55|16.39 22:25:56|16.39 22:25:57|16.39 22:25:58|16.39 22:25:59|16.39 22:26:00|16.39 22:26:01|16.39 22:26:02|16.39 22:26:04|16.39 22:26:04|16.39 22:26:05|16.39 22:26:06|16.39 22:26:07|16.39 22:26:08|16.39 22:26:09|16.39 22:26:10|16.39 22:26:12|16.39 22:26:13|16.39 22:26:13|16.39 22:26:14|16.39 22:26:15|16.39 22:26:17|16.39 22:26:18|16.39 22:26:18|16.39 22:26:19|16.39 22:26:20|16.39 22:26:21|16.39 22:26:23|16.39 22:26:23|16.39 22:26:25|16.39 22:26:25|16.39 22:26:27|16.39 22:26:28|16.39 22:26:29|16.39 22:26:30|16.39 22:26:31|16.39 22:26:32|16.39 22:26:33|16.39 22:26:34|16.39 22:26:34|16.39 22:26:36|16.39 22:26:37|16.39 22:26:38|16.39 22:26:39|16.39 22:26:40|16.39 22:26:41|16.39 22:26:41|16.39 22:26:43|16.39 22:26:44|16.39 22:26:45|16.39 22:26:46|16.39 22:26:47|16.39 22:26:47|16.39 22:26:49|16.39 22:26:50|16.39 22:26:51|16.39 22:26:52|16.39 22:26:53|16.39 22:26:54|16.39 22:26:55|16.39 22:26:56|16.39 22:26:57|16.39 22:26:58|16.39 22:26:59|16.39 22:27:00|16.39 22:27:01|16.39 22:27:02|16.39 22:27:03|16.39 22:27:04|16.39 22:27:05|16.39 22:27:06|16.39 22:27:07|16.39 22:27:08|16.39 22:27:09|16.39 22:27:10|16.39 22:27:12|16.39 22:27:12|16.39 22:27:13|16.39 22:27:14|16.39 22:27:15|16.39 22:27:16|16.39 22:27:17|16.39 22:27:18|16.39 22:27:19|16.39 22:27:20|16.39 22:27:21|16.39 22:27:22|16.39 22:27:23|16.39 22:27:24|16.39 22:27:25|16.39 22:27:26|16.39 22:27:28|16.39 22:27:28|16.39 22:27:29|16.39 22:27:30|16.39 22:27:32|16.39 22:27:33|16.39 22:27:34|16.39 22:27:34|16.371 22:27:36|16.371 22:27:37|16.371 22:27:37|16.371 22:27:38|16.371 22:27:40|16.371 22:27:41|16.371 22:27:42|16.371 22:27:43|16.371 22:27:44|16.369 22:27:45|16.369 22:27:46|16.363 22:27:46|16.363 22:27:48|16.363 22:27:49|16.363 22:27:49|16.363 22:27:51|16.352 22:27:52|16.352 22:27:53|16.367 22:27:54|16.367 22:27:54|16.367 22:27:55|16.367 22:27:57|16.366 22:27:58|16.366 22:27:59|16.366 22:28:00|16.366 22:28:01|16.366 22:28:01|16.366 22:28:03|16.366 22:28:03|16.366 22:28:05|16.366 22:28:05|16.373 22:28:06|16.373 22:28:07|16.373 22:28:08|16.373 22:28:09|16.373 22:28:10|16.373 22:28:12|16.373 22:28:14|16.373 22:28:15|16.373 22:28:16|16.373 22:28:17|16.373 22:28:19|16.373 22:28:19|16.37 22:28:20|16.37 22:28:21|16.37 22:28:22|16.37 22:28:23|16.37 22:28:24|16.37 22:28:25|16.37 22:28:26|16.37 22:28:27|16.37 22:28:28|16.37 22:28:30|16.37 22:28:30|16.37 22:28:32|16.37 22:28:33|16.37 22:28:33|16.37 22:28:35|16.37 22:28:36|16.37 22:28:36|16.37 22:28:38|16.37 22:28:38|16.37 22:28:40|16.37 22:28:40|16.37 22:28:42|16.37 22:28:42|16.37 22:28:43|16.37 22:28:44|16.37 22:28:46|16.37 22:28:46|16.37 22:28:48|16.37 22:28:49|16.37 22:28:50|16.37 22:28:51|16.37 22:28:52|16.37 22:28:53|16.37 22:28:54|16.37 22:28:55|16.37 22:28:56|16.37 22:28:57|16.37 22:28:58|16.37 22:28:59|16.37 22:29:00|16.37 22:29:01|16.37 22:29:02|16.37 22:29:03|16.37 22:29:04|16.37 22:29:05|16.37 22:29:06|16.37 22:29:07|16.37 22:29:08|16.37 22:29:10|16.37 22:29:10|16.37 22:29:11|16.37 22:29:13|16.37 22:29:14|16.37 22:29:15|16.37 22:29:16|16.37 22:29:17|16.37 22:29:18|16.37 22:29:19|16.37 22:29:20|16.37 22:29:21|16.37 22:29:22|16.37 22:29:23|16.37 22:29:24|16.37 22:29:25|16.37 22:29:26|16.37 22:29:27|16.352 22:29:28|16.352 22:29:29|16.352 22:29:30|16.352 22:29:31|16.352 22:29:32|16.352 22:29:33|16.352 22:29:34|16.352 22:29:35|16.352 22:29:36|16.352 22:29:37|16.352 22:29:38|16.352 22:29:39|16.352 22:29:40|16.352 22:29:41|16.352 22:29:42|16.352 22:29:43|16.352 22:29:44|16.352 22:29:45|16.352 22:29:46|16.352 22:29:47|16.352 22:29:48|16.352 22:29:49|16.352 22:29:50|16.352 22:29:51|16.352 22:29:52|16.352 22:29:53|16.352 22:29:54|16.352 22:29:55|16.352 22:29:56|16.352 22:29:57|16.352 22:29:58|16.352 22:29:59|16.352 22:30:00|16.352 22:30:01|16.352 22:30:02|16.352 22:30:03|16.352 22:30:04|16.352 22:30:05|16.352 22:30:06|16.352 22:30:07|16.352 22:30:08|16.352 22:30:09|16.352 22:30:10|16.352 22:30:11|16.352 22:30:12|16.352 22:30:13|16.352 22:30:15|16.352 22:30:16|16.352 22:30:17|16.352 22:30:18|16.352 22:30:19|16.352 22:30:20|16.352 22:30:21|16.352 22:30:22|16.352 22:30:23|16.352 22:30:24|16.352 22:30:25|16.352 22:30:26|16.352 22:30:27|16.352 22:30:28|16.363 22:30:29|16.363 22:30:30|16.363 22:30:31|16.363 22:30:33|16.363 22:30:33|16.363 22:30:34|16.363 22:30:35|16.363 22:30:36|16.363 22:30:37|16.363 22:30:38|16.363 22:30:39|16.363 22:30:40|16.363 22:30:41|16.363 22:30:43|16.363 22:30:43|16.363 22:30:44|16.363 22:30:46|16.363 22:30:47|16.363 22:30:47|16.372 22:30:48|16.372 22:30:50|16.368 22:30:51|16.368 22:30:52|16.368 22:30:52|16.368 22:30:53|16.368 22:30:54|16.368 22:30:55|16.368 22:30:56|16.368 22:30:57|16.368 22:30:58|16.368 22:31:00|16.368 22:31:01|16.368 22:31:01|16.368 22:31:03|16.368 22:31:04|16.368 22:31:05|16.368 22:31:06|16.368 22:31:07|16.368 22:31:08|16.368 22:31:09|16.368 22:31:09|16.368 22:31:10|16.368 22:31:11|16.368 22:31:12|16.368 22:31:14|16.368 22:31:15|16.368 22:31:17|16.368 22:31:17|16.368 22:31:19|16.368 22:31:20|16.368 22:31:20|16.368 22:31:21|16.368 22:31:23|16.368 22:31:24|16.368 22:31:25|16.368 22:31:26|16.368 22:31:27|16.368 22:31:28|16.368 22:31:29|16.368 22:31:30|16.368 22:31:31|16.368 22:31:32|16.368 22:31:33|16.368 22:31:34|16.368 22:31:35|16.368 22:31:36|16.368 22:31:37|16.368 22:31:38|16.368 22:31:39|16.368 22:31:40|16.368 22:31:41|16.368 22:31:43|16.368 22:31:43|16.368 22:31:44|16.368 22:31:45|16.368 22:31:46|16.368 22:31:47|16.368 22:31:48|16.368 22:31:49|16.368 22:31:50|16.368 22:31:51|16.368 22:31:52|16.368 22:31:53|16.368 22:31:54|16.368 22:31:55|16.368 22:31:56|16.368 22:31:57|16.368 22:31:58|16.368 22:31:59|16.368 22:32:00|16.368 22:32:01|16.368 22:32:02|16.368 22:32:03|16.368 22:32:04|16.368 22:32:05|16.368 22:32:06|16.368 22:32:07|16.368 22:32:08|16.368 22:32:09|16.368 22:32:10|16.368 22:32:11|16.368 22:32:12|16.368 22:32:13|16.368 22:32:14|16.367 22:32:15|16.367 22:32:17|16.367 22:32:18|16.367 22:32:19|16.367 22:32:20|16.367 22:32:21|16.367 22:32:22|16.367 22:32:23|16.367 22:32:24|16.367 22:32:25|16.367 22:32:26|16.367 22:32:27|16.367 22:32:28|16.367 22:32:29|16.367 22:32:30|16.367 22:32:31|16.367 22:32:32|16.367 22:32:33|16.367 22:32:34|16.367 22:32:35|16.367 22:32:36|16.367 22:32:37|16.367 22:32:38|16.367 22:32:39|16.367 22:32:40|16.367 22:32:41|16.367 22:32:42|16.367 22:32:43|16.367 22:32:44|16.367 22:32:45|16.367 22:32:46|16.367 22:32:47|16.367 22:32:48|16.367 22:32:49|16.367 22:32:50|16.367 22:32:51|16.367 22:32:52|16.367 22:32:53|16.367 22:32:54|16.367 22:32:55|16.367 22:32:56|16.367 22:32:57|16.349 22:32:58|16.349 22:32:59|16.349 22:33:00|16.349 22:33:01|16.349 22:33:02|16.349 22:33:03|16.349 22:33:04|16.349 22:33:05|16.349 22:33:06|16.349 22:33:07|16.349 22:33:08|16.349 22:33:09|16.349 22:33:10|16.332 22:33:11|16.332 22:33:12|16.332 22:33:13|16.332 22:33:14|16.338 22:33:15|16.338 22:33:16|16.338 22:33:18|16.338 22:33:19|16.338 22:33:20|16.338 22:33:21|16.338 22:33:22|16.338 22:33:22|16.338 22:33:23|16.338 22:33:25|16.338 22:33:26|16.338 22:33:28|16.339 22:33:28|16.339 22:33:29|16.339 22:33:30|16.339 22:33:31|16.339 22:33:32|16.339 22:33:33|16.339 22:33:34|16.339 22:33:35|16.339 22:33:36|16.339 22:33:37|16.339 22:33:38|16.339 22:33:39|16.339 22:33:40|16.34 22:33:41|16.34 22:33:42|16.34 22:33:43|16.34 22:33:44|16.34 22:33:45|16.34 22:33:46|16.34 22:33:47|16.34 22:33:48|16.34 22:33:49|16.34 22:33:50|16.34 22:33:51|16.34 22:33:52|16.34 22:33:53|16.34 22:33:54|16.34 22:33:55|16.34 22:33:56|16.34 22:33:57|16.34 22:33:58|16.34 22:33:59|16.34 22:34:00|16.34 22:34:01|16.34 22:34:02|16.34 22:34:03|16.34 22:34:04|16.34 22:34:05|16.34 22:34:06|16.34 22:34:07|16.34 22:34:08|16.34 22:34:09|16.34 22:34:10|16.34 22:34:11|16.34 22:34:12|16.34 22:34:13|16.34 22:34:14|16.34 22:34:15|16.34 22:34:16|16.34 22:34:18|16.34 22:34:19|16.34 22:34:20|16.34 22:34:21|16.34 22:34:22|16.34 22:34:23|16.34 22:34:24|16.34 22:34:25|16.34 22:34:26|16.324 22:34:27|16.33 22:34:28|16.33 22:34:29|16.33 22:34:30|16.331 22:34:31|16.331 22:34:32|16.331 22:34:33|16.331 22:34:34|16.331 22:34:35|16.331 22:34:36|16.331 22:34:37|16.331 22:34:38|16.331 22:34:40|16.331 22:34:40|16.331 22:34:41|16.331 22:34:42|16.331 22:34:43|16.331 22:34:44|16.331 22:34:45|16.331 22:34:46|16.331 22:34:47|16.331 22:34:48|16.331 22:34:49|16.331 22:34:50|16.331 22:34:51|16.331 22:34:52|16.331 22:34:53|16.331 22:34:54|16.331 22:34:55|16.331 22:34:56|16.331 22:34:57|16.331 22:34:58|16.331 22:34:59|16.331 22:35:01|16.331 22:35:01|16.331 22:35:02|16.331 22:35:04|16.331 22:35:05|16.331 22:35:05|16.331 22:35:07|16.331 22:35:08|16.331 22:35:09|16.331 22:35:10|16.331 22:35:11|16.331 22:35:11|16.331 22:35:13|16.331 22:35:13|16.331 22:35:14|16.331 22:35:16|16.321 22:35:16|16.321 22:35:18|16.321 22:35:19|16.321 22:35:21|16.321 22:35:22|16.321 22:35:22|16.321 22:35:24|16.321 22:35:25|16.321 22:35:26|16.321 22:35:27|16.34 22:35:28|16.34 22:35:29|16.34 22:35:30|16.34 22:35:31|16.34 22:35:32|16.34 22:35:34|16.34 22:35:34|16.34 22:35:35|16.34 22:35:37|16.34 22:35:37|16.34 22:35:38|16.34 22:35:39|16.34 22:35:40|16.34 22:35:42|16.31 22:35:42|16.31 22:35:43|16.31 22:35:44|16.31 22:35:45|16.31 22:35:46|16.31 22:35:47|16.31 22:35:48|16.31 22:35:49|16.31 22:35:50|16.31 22:35:51|16.331 22:35:52|16.331 22:35:53|16.331 22:35:54|16.331 22:35:56|16.331 22:35:56|16.331 22:35:58|16.331 22:35:59|16.331 22:35:59|16.331 22:36:00|16.331 22:36:01|16.331 22:36:02|16.331 22:36:03|16.331 22:36:05|16.331 22:36:06|16.331 22:36:06|16.339 22:36:08|16.339 22:36:09|16.339 22:36:10|16.339 22:36:11|16.318 22:36:11|16.318 22:36:12|16.318 22:36:14|16.318 22:36:15|16.318 22:36:15|16.318 22:36:16|16.34 22:36:17|16.34 22:36:19|16.34 22:36:20|16.34 22:36:21|16.34 22:36:23|16.34 22:36:23|16.34 22:36:24|16.34 22:36:26|16.34 22:36:27|16.34 22:36:28|16.34 22:36:29|16.34 22:36:30|16.34 22:36:31|16.34 22:36:32|16.34 22:36:33|16.34 22:36:34|16.34 22:36:35|16.34 22:36:36|16.34 22:36:37|16.34 22:36:38|16.34 22:36:39|16.34 22:36:40|16.34 22:36:41|16.34 22:36:41|16.34 22:36:43|16.34 22:36:44|16.34 22:36:45|16.34 22:36:46|16.34 22:36:47|16.34 22:36:48|16.34 22:36:49|16.34 22:36:50|16.34 22:36:50|16.34 22:36:52|16.34 22:36:52|16.34 22:36:53|16.34 22:36:55|16.34 22:36:55|16.318 22:36:57|16.318 22:36:58|16.318 22:36:59|16.318 22:37:00|16.318 22:37:01|16.318 22:37:02|16.318 22:37:03|16.318 22:37:03|16.318 22:37:05|16.318 22:37:06|16.318 22:37:07|16.318 22:37:08|16.318 22:37:09|16.318 22:37:10|16.318 22:37:11|16.318 22:37:12|16.318 22:37:13|16.318 22:37:14|16.318 22:37:15|16.318 22:37:16|16.318 22:37:17|16.318 22:37:18|16.318 22:37:19|16.318 22:37:20|16.318 22:37:21|16.318 22:37:23|16.318 22:37:24|16.318 22:37:25|16.318 22:37:26|16.333 22:37:26|16.333 22:37:28|16.333 22:37:29|16.333 22:37:30|16.333 22:37:30|16.333 22:37:31|16.333 22:37:33|16.333 22:37:34|16.333 22:37:35|16.333 22:37:35|16.333 22:37:37|16.333 22:37:38|16.333 22:37:39|16.333 22:37:40|16.333 22:37:40|16.333 22:37:41|16.333 22:37:43|16.333 22:37:43|16.333 22:37:45|16.333 22:37:46|16.333 22:37:46|16.333 22:37:47|16.333 22:37:49|16.333 22:37:49|16.333 22:37:50|16.333 22:37:52|16.333 22:37:52|16.333 22:37:53|16.333 22:37:55|16.333 22:37:56|16.333 22:37:57|16.333 22:37:58|16.333 22:37:58|16.333 22:37:59|16.333 22:38:00|16.333 22:38:01|16.333 22:38:03|16.333 22:38:04|16.333 22:38:05|16.333 22:38:06|16.333 22:38:07|16.333 22:38:08|16.333 22:38:09|16.333 22:38:10|16.333 22:38:11|16.333 22:38:12|16.333 22:38:12|16.333 22:38:13|16.333 22:38:15|16.333 22:38:15|16.333 22:38:17|16.333 22:38:17|16.333 22:38:18|16.333 22:38:20|16.332 22:38:20|16.332 22:38:22|16.332 22:38:23|16.334 22:38:24|16.334 22:38:25|16.334 22:38:26|16.334 22:38:27|16.334 22:38:28|16.334 22:38:29|16.334 22:38:30|16.334 22:38:31|16.334 22:38:32|16.334 22:38:33|16.334 22:38:34|16.334 22:38:35|16.334 22:38:36|16.339 22:38:37|16.339 22:38:38|16.339 22:38:39|16.339 22:38:40|16.339 22:38:41|16.339 22:38:42|16.339 22:38:43|16.339 22:38:44|16.339 22:38:45|16.339 22:38:46|16.339 22:38:47|16.339 22:38:48|16.339 22:38:49|16.339 22:38:50|16.339 22:38:51|16.339 22:38:52|16.339 22:38:53|16.339 22:38:54|16.339 22:38:55|16.339 22:38:56|16.339 22:38:57|16.339 22:38:58|16.339 22:38:59|16.339 22:39:00|16.339 22:39:01|16.339 22:39:02|16.339 22:39:03|16.339 22:39:04|16.339 22:39:05|16.339 22:39:06|16.339 22:39:07|16.339 22:39:08|16.339 22:39:09|16.339 22:39:10|16.339 22:39:11|16.339 22:39:12|16.339 22:39:13|16.339 22:39:14|16.339 22:39:15|16.339 22:39:16|16.339 22:39:17|16.339 22:39:18|16.339 22:39:19|16.339 22:39:20|16.339 22:39:21|16.339 22:39:22|16.339 22:39:24|16.339 22:39:24|16.34 22:39:25|16.34 22:39:26|16.34 22:39:27|16.34 22:39:28|16.34 22:39:29|16.34 22:39:30|16.34 22:39:31|16.34 22:39:32|16.34 22:39:33|16.34 22:39:34|16.34 22:39:35|16.34 22:39:36|16.34 22:39:37|16.34 22:39:38|16.34 22:39:39|16.34 22:39:40|16.34 22:39:41|16.34 22:39:42|16.34 22:39:43|16.34 22:39:44|16.34 22:39:45|16.34 22:39:46|16.34 22:39:47|16.34 22:39:48|16.34 22:39:49|16.34 22:39:50|16.34 22:39:51|16.34 22:39:52|16.34 22:39:53|16.34 22:39:54|16.34 22:39:55|16.34 22:39:56|16.34 22:39:57|16.34 22:39:58|16.34 22:39:59|16.34 22:40:00|16.34 22:40:01|16.34 22:40:02|16.34 22:40:03|16.34 22:40:04|16.34 22:40:05|16.34 22:40:06|16.34 22:40:07|16.34 22:40:08|16.34 22:40:09|16.34 22:40:10|16.34 22:40:11|16.34 22:40:12|16.34 22:40:13|16.34 22:40:14|16.34 22:40:15|16.34 22:40:16|16.34 22:40:17|16.34 22:40:18|16.34 22:40:19|16.34 22:40:20|16.34 22:40:22|16.34 22:40:22|16.34 22:40:24|16.34 22:40:26|16.34 22:40:26|16.34 22:40:27|16.34 22:40:28|16.34 22:40:29|16.34 22:40:30|16.34 22:40:31|16.34 22:40:32|16.357 22:40:33|16.345 22:40:34|16.345 22:40:35|16.345 22:40:36|16.345 22:40:37|16.345 22:40:38|16.345 22:40:39|16.345 22:40:40|16.345 22:40:41|16.345 22:40:42|16.345 22:40:43|16.345 22:40:44|16.345 22:40:45|16.345 22:40:46|16.345 22:40:47|16.345 22:40:48|16.345 22:40:49|16.345 22:40:50|16.345 22:40:51|16.345 22:40:52|16.345 22:40:53|16.345 22:40:55|16.36 22:40:55|16.36 22:40:56|16.36 22:40:58|16.36 22:40:58|16.36 22:41:00|16.36 22:41:01|16.36 22:41:01|16.36 22:41:03|16.36 22:41:03|16.36 22:41:04|16.36 22:41:05|16.345 22:41:06|16.345 22:41:07|16.345 22:41:08|16.345 22:41:09|16.345 22:41:11|16.345 22:41:12|16.356 22:41:12|16.356 22:41:13|16.356 22:41:15|16.356 22:41:16|16.356 22:41:17|16.346 22:41:18|16.346 22:41:19|16.346 22:41:20|16.346 22:41:21|16.346 22:41:22|16.346 22:41:23|16.353 22:41:24|16.353 22:41:26|16.353 22:41:27|16.353 22:41:28|16.353 22:41:29|16.353 22:41:30|16.353 22:41:31|16.353 22:41:32|16.353 22:41:33|16.353 22:41:34|16.353 22:41:35|16.353 22:41:36|16.353 22:41:37|16.353 22:41:38|16.353 22:41:39|16.353 22:41:40|16.353 22:41:41|16.353 22:41:42|16.353 22:41:43|16.353 22:41:44|16.353 22:41:45|16.353 22:41:47|16.353 22:41:47|16.353 22:41:49|16.353 22:41:49|16.353 22:41:51|16.353 22:41:51|16.353 22:41:53|16.345 22:41:53|16.346 22:41:54|16.346 22:41:55|16.346 22:41:56|16.346 22:41:57|16.346 22:41:59|16.346 22:42:00|16.346 22:42:01|16.346 22:42:02|16.346 22:42:03|16.346 22:42:04|16.346 22:42:05|16.346 22:42:06|16.346 22:42:07|16.346 22:42:08|16.346 22:42:09|16.346 22:42:10|16.346 22:42:11|16.346 22:42:12|16.346 22:42:13|16.346 22:42:14|16.346 22:42:15|16.353 22:42:16|16.353 22:42:17|16.353 22:42:18|16.353 22:42:19|16.353 22:42:20|16.353 22:42:21|16.353 22:42:22|16.353 22:42:23|16.353 22:42:24|16.353 22:42:25|16.353 22:42:26|16.353 22:42:28|16.353 22:42:28|16.353 22:42:29|16.353 22:42:30|16.353 22:42:31|16.353 22:42:32|16.353 22:42:33|16.353 22:42:34|16.353 22:42:35|16.353 22:42:36|16.353 22:42:37|16.353 22:42:38|16.353 22:42:40|16.353 22:42:40|16.353 22:42:41|16.353 22:42:42|16.353 22:42:43|16.346 22:42:44|16.346 22:42:45|16.346 22:42:46|16.346 22:42:47|16.346 22:42:48|16.346 22:42:49|16.346 22:42:50|16.346 22:42:51|16.346 22:42:52|16.346 22:42:53|16.346 22:42:54|16.346 22:42:55|16.346 22:42:56|16.353 22:42:57|16.353 22:42:58|16.353 22:42:59|16.353 22:43:00|16.353 22:43:01|16.353 22:43:02|16.353 22:43:03|16.353 22:43:04|16.353 22:43:06|16.353 22:43:06|16.353 22:43:07|16.353 22:43:08|16.353 22:43:09|16.353 22:43:10|16.353 22:43:11|16.353 22:43:12|16.353 22:43:13|16.353 22:43:14|16.353 22:43:15|16.353 22:43:16|16.353 22:43:17|16.353 22:43:18|16.353 22:43:19|16.353 22:43:20|16.353 22:43:21|16.353 22:43:22|16.353 22:43:23|16.353 22:43:24|16.353 22:43:25|16.353 22:43:26|16.353 22:43:28|16.353 22:43:29|16.353 22:43:30|16.353 22:43:30|16.353 22:43:32|16.353 22:43:33|16.353 22:43:34|16.353 22:43:35|16.353 22:43:36|16.353 22:43:37|16.353 22:43:38|16.353 22:43:39|16.345 22:43:40|16.345 22:43:41|16.345 22:43:42|16.345 22:43:43|16.345 22:43:44|16.345 22:43:45|16.345 22:43:46|16.345 22:43:47|16.345 22:43:48|16.345 22:43:49|16.345 22:43:50|16.342 22:43:51|16.319 22:43:52|16.312 22:43:53|16.328 22:43:54|16.328 22:43:55|16.314 22:43:56|16.314 22:43:57|16.314 22:43:58|16.315 22:44:00|16.315 22:44:00|16.315 22:44:01|16.315 22:44:02|16.315 22:44:03|16.315 22:44:04|16.315 22:44:05|16.315 22:44:06|16.315 22:44:07|16.315 22:44:08|16.315 22:44:09|16.315 22:44:10|16.315 22:44:11|16.315 22:44:12|16.315 22:44:13|16.315 22:44:14|16.315 22:44:16|16.314 22:44:17|16.314 22:44:18|16.314 22:44:18|16.314 22:44:19|16.314 22:44:20|16.314 22:44:21|16.314 22:44:22|16.314 22:44:23|16.314 22:44:24|16.314 22:44:25|16.314 22:44:26|16.314 22:44:28|16.328 22:44:29|16.328 22:44:30|16.328 22:44:32|16.328 22:44:32|16.328 22:44:34|16.328 22:44:34|16.313 22:44:35|16.313 22:44:36|16.313 22:44:37|16.313 22:44:38|16.313 22:44:39|16.313 22:44:40|16.313 22:44:41|16.313 22:44:42|16.313 22:44:43|16.313 22:44:44|16.313 22:44:45|16.333 22:44:46|16.326 22:44:47|16.326 22:44:48|16.326 22:44:49|16.34 22:44:50|16.344 22:44:51|16.344 22:44:52|16.349 22:44:53|16.349 22:44:54|16.349 22:44:56|16.349 22:44:56|16.349 22:44:57|16.349 22:44:58|16.349 22:44:59|16.349 22:45:00|16.349 22:45:01|16.349 22:45:02|16.349 22:45:03|16.349 22:45:04|16.349 22:45:05|16.349 22:45:07|16.349 22:45:07|16.349 22:45:09|16.349 22:45:10|16.349 22:45:11|16.349 22:45:12|16.349 22:45:13|16.349 22:45:14|16.349 22:45:15|16.349 22:45:16|16.349 22:45:17|16.349 22:45:18|16.349 22:45:19|16.349 22:45:20|16.349 22:45:21|16.349 22:45:22|16.349 22:45:23|16.349 22:45:24|16.349 22:45:25|16.349 22:45:26|16.349 22:45:27|16.349 22:45:28|16.349 22:45:29|16.349 22:45:31|16.349 22:45:32|16.349 22:45:33|16.349 22:45:34|16.349 22:45:36|16.349 22:45:36|16.349 22:45:38|16.349 22:45:39|16.349 22:45:40|16.349 22:45:40|16.349 22:45:41|16.349 22:45:43|16.349 22:45:44|16.349 22:45:45|16.349 22:45:46|16.349 22:45:47|16.349 22:45:48|16.349 22:45:50|16.333 22:45:50|16.333 22:45:51|16.333 22:45:52|16.333 22:45:53|16.333 22:45:54|16.333 22:45:55|16.333 22:45:56|16.333 22:45:57|16.333 22:45:58|16.333 22:45:59|16.333 22:46:00|16.333 22:46:01|16.333 22:46:02|16.333 22:46:03|16.333 22:46:04|16.333 22:46:05|16.333 22:46:06|16.333 22:46:07|16.333 22:46:08|16.333 22:46:09|16.333 22:46:10|16.333 22:46:11|16.333 22:46:12|16.333 22:46:13|16.333 22:46:14|16.333 22:46:15|16.333 22:46:17|16.333 22:46:17|16.333 22:46:18|16.333 22:46:19|16.333 22:46:21|16.333 22:46:21|16.333 22:46:23|16.333 22:46:23|16.333 22:46:24|16.333 22:46:25|16.333 22:46:26|16.333 22:46:28|16.333 22:46:29|16.333 22:46:30|16.333 22:46:32|16.333 22:46:33|16.333 22:46:34|16.333 22:46:35|16.333 22:46:36|16.333 22:46:38|16.333 22:46:38|16.333 22:46:39|16.333 22:46:40|16.333 22:46:41|16.333 22:46:42|16.333 22:46:43|16.333 22:46:44|16.333 22:46:45|16.333 22:46:46|16.333 22:46:47|16.333 22:46:48|16.333 22:46:49|16.333 22:46:50|16.333 22:46:51|16.333 22:46:52|16.333 22:46:53|16.333 22:46:54|16.333 22:46:55|16.333 22:46:56|16.333 22:46:57|16.333 22:46:58|16.333 22:46:59|16.333 22:47:00|16.333 22:47:01|16.333 22:47:02|16.333 22:47:03|16.333 22:47:04|16.333 22:47:05|16.333 22:47:06|16.333 22:47:07|16.333 22:47:08|16.333 22:47:09|16.333 22:47:10|16.333 22:47:11|16.333 22:47:12|16.333 22:47:13|16.333 22:47:14|16.333 22:47:15|16.333 22:47:16|16.348 22:47:17|16.348 22:47:18|16.348 22:47:19|16.348 22:47:20|16.348 22:47:21|16.348 22:47:22|16.348 22:47:23|16.348 22:47:24|16.348 22:47:25|16.348 22:47:26|16.348 22:47:27|16.348 22:47:28|16.348 22:47:29|16.348 22:47:31|16.348 22:47:32|16.348 22:47:33|16.348 22:47:34|16.348 22:47:35|16.348 22:47:37|16.348 22:47:37|16.348 22:47:38|16.348 22:47:40|16.348 22:47:40|16.348 22:47:42|16.348 22:47:42|16.348 22:47:44|16.348 22:47:45|16.348 22:47:46|16.348 22:47:47|16.348 22:47:48|16.348 22:47:49|16.348 22:47:50|16.348 22:47:51|16.348 22:47:52|16.348 22:47:53|16.348 22:47:54|16.348 22:47:55|16.348 22:47:56|16.348 22:47:58|16.348 22:47:58|16.348 22:47:59|16.348 22:48:00|16.348 22:48:01|16.348 22:48:02|16.348 22:48:03|16.348 22:48:04|16.348 22:48:05|16.348 22:48:06|16.348 22:48:07|16.348 22:48:08|16.333 22:48:09|16.348 22:48:10|16.348 22:48:11|16.348 22:48:12|16.348 22:48:13|16.348 22:48:14|16.348 22:48:15|16.333 22:48:16|16.333 22:48:17|16.333 22:48:18|16.333 22:48:19|16.333 22:48:20|16.333 22:48:21|16.333 22:48:22|16.333 22:48:23|16.333 22:48:24|16.333 22:48:25|16.333 22:48:26|16.333 22:48:27|16.333 22:48:28|16.333 22:48:29|16.333 22:48:30|16.333 22:48:32|16.333 22:48:33|16.333 22:48:34|16.333 22:48:36|16.333 22:48:36|16.333 22:48:37|16.333 22:48:38|16.333 22:48:40|16.333 22:48:41|16.333 22:48:41|16.333 22:48:43|16.333 22:48:43|16.333 22:48:45|16.333 22:48:45|16.333 22:48:46|16.333 22:48:48|16.333 22:48:48|16.333 22:48:50|16.333 22:48:51|16.333 22:48:51|16.333 22:48:52|16.333 22:48:54|16.352 22:48:55|16.352 22:48:56|16.352 22:48:56|16.352 22:48:57|16.352 22:48:58|16.352 22:48:59|16.352 22:49:00|16.352 22:49:01|16.352 22:49:02|16.352 22:49:03|16.352 22:49:05|16.352 22:49:05|16.352 22:49:07|16.352 22:49:08|16.352 22:49:08|16.352 22:49:09|16.352 22:49:11|16.352 22:49:11|16.352 22:49:12|16.352 22:49:14|16.352 22:49:15|16.352 22:49:16|16.352 22:49:16|16.352 22:49:18|16.352 22:49:19|16.352 22:49:19|16.352 22:49:21|16.352 22:49:21|16.357 22:49:22|16.357 22:49:24|16.357 22:49:24|16.357 22:49:25|16.357 22:49:26|16.357 22:49:27|16.357 22:49:28|16.357 22:49:29|16.357 22:49:30|16.357 22:49:32|16.357 22:49:33|16.357 22:49:34|16.357 22:49:35|16.357 22:49:36|16.357 22:49:37|16.357 22:49:38|16.342 22:49:39|16.342 22:49:41|16.342 22:49:42|16.342 22:49:42|16.342 22:49:44|16.342 22:49:44|16.342 22:49:46|16.342 22:49:47|16.342 22:49:48|16.342 22:49:49|16.342 22:49:49|16.342 22:49:51|16.342 22:49:52|16.342 22:49:53|16.342 22:49:54|16.342 22:49:55|16.342 22:49:56|16.342 22:49:57|16.342 22:49:58|16.342 22:49:59|16.342 22:49:59|16.342 22:50:01|16.342 22:50:02|16.342 22:50:03|16.342 22:50:04|16.342 22:50:05|16.342 22:50:06|16.342 22:50:07|16.342 22:50:08|16.342 22:50:09|16.342 22:50:10|16.342 22:50:11|16.342 22:50:12|16.342 22:50:13|16.357 22:50:14|16.357 22:50:15|16.357 22:50:16|16.357 22:50:17|16.357 22:50:18|16.357 22:50:19|16.357 22:50:20|16.357 22:50:21|16.357 22:50:22|16.357 22:50:23|16.357 22:50:24|16.36 22:50:25|16.34 22:50:26|16.34 22:50:27|16.34 22:50:28|16.34 22:50:29|16.34 22:50:30|16.34 22:50:31|16.34 22:50:32|16.34 22:50:34|16.34 22:50:34|16.34 22:50:36|16.34 22:50:37|16.34 22:50:38|16.34 22:50:39|16.34 22:50:40|16.326 22:50:41|16.326 22:50:43|16.326 22:50:43|16.315 22:50:45|16.315 22:50:45|16.315 22:50:47|16.315 22:50:48|16.315 22:50:49|16.315 22:50:49|16.315 22:50:50|16.315 22:50:52|16.315 22:50:53|16.315 22:50:53|16.315 22:50:55|16.315 22:50:55|16.315 22:50:56|16.315 22:50:57|16.315 22:50:58|16.315 22:50:59|16.315 22:51:00|16.315 22:51:02|16.315 22:51:03|16.315 22:51:04|16.315 22:51:05|16.315 22:51:06|16.315 22:51:06|16.315 22:51:08|16.315 22:51:09|16.315 22:51:10|16.315 22:51:11|16.315 22:51:12|16.315 22:51:13|16.315 22:51:14|16.33 22:51:15|16.33 22:51:16|16.33 22:51:17|16.33 22:51:18|16.33 22:51:19|16.33 22:51:20|16.33 22:51:21|16.317 22:51:22|16.317 22:51:23|16.317 22:51:24|16.317 22:51:25|16.317 22:51:26|16.317 22:51:27|16.317 22:51:28|16.317 22:51:29|16.317 22:51:30|16.317 22:51:31|16.317 22:51:32|16.317 22:51:33|16.317 22:51:34|16.317 22:51:35|16.317 22:51:36|16.317 22:51:38|16.317 22:51:39|16.317 22:51:40|16.319 22:51:41|16.319 22:51:43|16.319 22:51:43|16.319 22:51:44|16.319 22:51:45|16.317 22:51:46|16.317 22:51:47|16.317 22:51:49|16.317 22:51:49|16.317 22:51:51|16.317 22:51:52|16.317 22:51:52|16.317 22:51:54|16.317 22:51:55|16.317 22:51:56|16.317 22:51:57|16.317 22:51:58|16.317 22:51:59|16.317 22:52:00|16.317 22:52:01|16.317 22:52:02|16.314 22:52:03|16.314 22:52:04|16.314 22:52:05|16.314 22:52:06|16.314 22:52:07|16.314 22:52:08|16.314 22:52:09|16.314 22:52:11|16.314 22:52:11|16.314 22:52:12|16.314 22:52:13|16.314 22:52:14|16.314 22:52:15|16.314 22:52:16|16.314 22:52:17|16.314 22:52:19|16.314 22:52:19|16.314 22:52:21|16.314 22:52:22|16.314 22:52:22|16.314 22:52:23|16.314 22:52:24|16.314 22:52:26|16.314 22:52:27|16.314 22:52:28|16.314 22:52:29|16.314 22:52:29|16.314 22:52:31|16.334 22:52:31|16.334 22:52:32|16.334 22:52:34|16.334 22:52:35|16.334 22:52:36|16.334 22:52:37|16.334 22:52:39|16.334 22:52:39|16.334 22:52:40|16.334 22:52:41|16.334 22:52:43|16.334 22:52:44|16.334 22:52:45|16.334 22:52:46|16.334 22:52:47|16.334 22:52:48|16.334 22:52:49|16.334 22:52:50|16.334 22:52:51|16.334 22:52:52|16.333 22:52:53|16.333 22:52:54|16.333 22:52:55|16.333 22:52:56|16.333 22:52:57|16.333 22:52:58|16.333 22:52:59|16.333 22:53:00|16.333 22:53:01|16.333 22:53:02|16.333 22:53:03|16.333 22:53:04|16.333 22:53:05|16.333 22:53:06|16.333 22:53:07|16.333 22:53:08|16.333 22:53:09|16.333 22:53:10|16.333 22:53:11|16.333 22:53:12|16.333 22:53:13|16.333 22:53:14|16.333 22:53:15|16.333 22:53:16|16.333 22:53:17|16.333 22:53:18|16.333 22:53:19|16.333 22:53:20|16.333 22:53:21|16.333 22:53:22|16.333 22:53:23|16.333 22:53:24|16.333 22:53:25|16.333 22:53:26|16.333 22:53:27|16.333 22:53:28|16.333 22:53:29|16.333 22:53:30|16.333 22:53:31|16.333 22:53:32|16.333 22:53:33|16.333 22:53:34|16.333 22:53:35|16.333 22:53:37|16.333 22:53:37|16.333 22:53:39|16.333 22:53:40|16.333 22:53:41|16.334 22:53:42|16.334 22:53:43|16.334 22:53:44|16.334 22:53:45|16.334 22:53:46|16.334 22:53:47|16.334 22:53:48|16.334 22:53:49|16.334 22:53:50|16.334 22:53:51|16.334 22:53:52|16.334 22:53:53|16.334 22:53:54|16.334 22:53:55|16.334 22:53:56|16.334 22:53:57|16.334 22:53:58|16.334 22:53:59|16.334 22:54:00|16.334 22:54:01|16.334 22:54:02|16.334 22:54:03|16.334 22:54:04|16.334 22:54:05|16.334 22:54:06|16.343 22:54:07|16.343 22:54:09|16.343 22:54:10|16.343 22:54:10|16.343 22:54:12|16.343 22:54:12|16.343 22:54:13|16.343 22:54:14|16.343 22:54:16|16.343 22:54:17|16.343 22:54:17|16.343 22:54:18|16.343 22:54:19|16.343 22:54:20|16.343 22:54:21|16.343 22:54:23|16.343 22:54:23|16.343 22:54:24|16.343 22:54:26|16.343 22:54:26|16.347 22:54:27|16.351 22:54:29|16.351 22:54:30|16.351 22:54:31|16.351 22:54:31|16.351 22:54:32|16.351 22:54:33|16.351 22:54:35|16.351 22:54:35|16.351 22:54:36|16.351 22:54:38|16.351 22:54:39|16.351 22:54:40|16.351 22:54:42|16.351 22:54:43|16.351 22:54:44|16.351 22:54:45|16.351 22:54:46|16.351 22:54:47|16.351 22:54:48|16.351 22:54:49|16.351 22:54:50|16.351 22:54:51|16.351 22:54:52|16.351 22:54:53|16.351 22:54:54|16.351 22:54:55|16.351 22:54:56|16.351 22:54:57|16.351 22:54:58|16.351 22:54:59|16.351 22:55:00|16.351 22:55:01|16.351 22:55:02|16.351 22:55:03|16.351 22:55:04|16.351 22:55:05|16.351 22:55:06|16.351 22:55:07|16.351 22:55:08|16.351 22:55:09|16.351 22:55:10|16.351 22:55:11|16.351 22:55:12|16.351 22:55:13|16.351 22:55:14|16.351 22:55:15|16.351 22:55:16|16.351 22:55:17|16.351 22:55:18|16.351 22:55:19|16.351 22:55:20|16.344 22:55:21|16.344 22:55:22|16.344 22:55:23|16.344 22:55:24|16.344 22:55:25|16.344 22:55:26|16.344 22:55:27|16.344 22:55:28|16.344 22:55:29|16.344 22:55:30|16.344 22:55:31|16.344 22:55:32|16.344 22:55:33|16.344 22:55:34|16.344 22:55:35|16.344 22:55:36|16.344 22:55:37|16.344 22:55:38|16.344 22:55:39|16.344 22:55:40|16.344 22:55:42|16.344 22:55:42|16.344 22:55:43|16.344 22:55:44|16.344 22:55:45|16.344 22:55:46|16.344 22:55:47|16.344 22:55:48|16.344 22:55:49|16.344 22:55:51|16.344 22:55:51|16.344 22:55:53|16.344 22:55:53|16.344 22:55:55|16.344 22:55:56|16.344 22:55:56|16.344 22:55:58|16.344 22:55:59|16.344 22:56:00|16.344 22:56:01|16.344 22:56:02|16.344 22:56:03|16.344 22:56:03|16.344 22:56:05|16.344 22:56:06|16.344 22:56:07|16.344 22:56:08|16.344 22:56:09|16.344 22:56:10|16.344 22:56:11|16.344 22:56:12|16.344 22:56:13|16.344 22:56:14|16.344 22:56:15|16.344 22:56:16|16.344 22:56:17|16.344 22:56:18|16.344 22:56:19|16.344 22:56:20|16.344 22:56:21|16.344 22:56:23|16.344 22:56:23|16.344 22:56:24|16.344 22:56:25|16.329 22:56:26|16.329 22:56:27|16.329 22:56:28|16.329 22:56:29|16.329 22:56:30|16.329 22:56:31|16.329 22:56:32|16.329 22:56:33|16.329 22:56:34|16.329 22:56:35|16.329 22:56:36|16.329 22:56:37|16.329 22:56:38|16.329 22:56:39|16.329 22:56:41|16.329 22:56:42|16.329 22:56:43|16.329 22:56:44|16.329 22:56:45|16.329 22:56:46|16.329 22:56:47|16.329 22:56:48|16.329 22:56:49|16.329 22:56:50|16.329 22:56:51|16.329 22:56:52|16.329 22:56:53|16.329 22:56:54|16.329 22:56:55|16.329 22:56:56|16.329 22:56:57|16.329 22:56:58|16.329 22:56:59|16.329 22:57:00|16.329 22:57:01|16.329 22:57:02|16.329 22:57:03|16.327 22:57:04|16.327 22:57:05|16.329 22:57:06|16.329 22:57:08|16.329 22:57:08|16.329 22:57:09|16.329 22:57:10|16.329 22:57:11|16.329 22:57:12|16.329 22:57:13|16.329 22:57:14|16.329 22:57:15|16.329 22:57:16|16.329 22:57:17|16.329 22:57:18|16.329 22:57:20|16.329 22:57:20|16.329 22:57:21|16.329 22:57:22|16.329 22:57:23|16.329 22:57:24|16.329 22:57:25|16.329 22:57:26|16.329 22:57:27|16.329 22:57:28|16.329 22:57:29|16.329 22:57:30|16.329 22:57:31|16.329 22:57:32|16.329 22:57:33|16.329 22:57:34|16.329 22:57:35|16.329 22:57:36|16.329 22:57:37|16.329 22:57:38|16.329 22:57:39|16.329 22:57:41|16.329 22:57:42|16.331 22:57:43|16.331 22:57:44|16.331 22:57:45|16.331 22:57:46|16.331 22:57:48|16.331 22:57:49|16.331 22:57:50|16.331 22:57:50|16.331 22:57:52|16.331 22:57:53|16.331 22:57:54|16.331 22:57:55|16.331 22:57:55|16.331 22:57:56|16.331 22:57:58|16.331 22:57:59|16.331 22:58:00|16.331 22:58:01|16.331 22:58:02|16.331 22:58:03|16.331 22:58:04|16.331 22:58:05|16.331 22:58:06|16.331 22:58:06|16.331 22:58:07|16.31 22:58:09|16.325 22:58:09|16.325 22:58:11|16.31 22:58:12|16.31 22:58:13|16.31 22:58:14|16.31 22:58:15|16.31 22:58:16|16.31 22:58:17|16.31 22:58:18|16.31 22:58:19|16.31 22:58:20|16.31 22:58:21|16.31 22:58:22|16.31 22:58:23|16.31 22:58:24|16.31 22:58:25|16.31 22:58:26|16.31 22:58:27|16.31 22:58:28|16.31 22:58:29|16.31 22:58:30|16.31 22:58:31|16.31 22:58:32|16.31 22:58:33|16.31 22:58:34|16.31 22:58:35|16.31 22:58:36|16.31 22:58:37|16.31 22:58:38|16.31 22:58:39|16.31 22:58:40|16.31 22:58:41|16.31 22:58:43|16.31 22:58:43|16.31 22:58:44|16.31 22:58:46|16.31 22:58:46|16.31 22:58:47|16.31 22:58:49|16.31 22:58:50|16.31 22:58:51|16.31 22:58:52|16.31 22:58:53|16.31 22:58:54|16.31 22:58:55|16.31 22:58:57|16.31 22:58:57|16.31 22:58:58|16.31 22:58:59|16.31 22:59:00|16.31 22:59:01|16.31 22:59:02|16.31 22:59:03|16.31 22:59:04|16.325 22:59:05|16.325 22:59:06|16.325 22:59:08|16.325 22:59:08|16.325 22:59:09|16.325 22:59:10|16.325 22:59:12|16.325 22:59:12|16.325 22:59:13|16.325 22:59:15|16.325 22:59:15|16.325 22:59:17|16.325 22:59:18|16.325 22:59:19|16.325 22:59:20|16.325 22:59:21|16.325 22:59:21|16.325 22:59:22|16.325 22:59:23|16.325 22:59:25|16.325 22:59:26|16.325 22:59:26|16.325 22:59:27|16.325 22:59:29|16.325 22:59:29|16.325 22:59:31|16.325 22:59:32|16.325 22:59:32|16.325 22:59:34|16.325 22:59:34|16.325 22:59:35|16.325 22:59:37|16.325 22:59:38|16.325 22:59:39|16.31 22:59:40|16.31 22:59:41|16.31 22:59:42|16.31 22:59:44|16.31 22:59:44|16.31 22:59:46|16.325 22:59:47|16.325 22:59:48|16.325 22:59:49|16.325 22:59:50|16.325 22:59:51|16.325 22:59:52|16.325 22:59:53|16.325 22:59:53|16.325 22:59:55|16.325 22:59:56|16.339 22:59:57|16.339 22:59:57|16.339 22:59:59|16.339 23:00:00|16.339 23:00:01|16.339 23:00:02|16.339 23:00:03|16.339 23:00:05|16.339 23:00:05|16.339 23:00:06|16.339 23:00:07|16.339 23:00:08|16.339 23:00:09|16.339 23:00:10|16.339 23:00:12|16.339 23:00:12|16.339 23:00:13|16.339 23:00:14|16.339 23:00:15|16.334 23:00:17|16.334 23:00:17|16.334 23:00:18|16.334 23:00:19|16.334 23:00:20|16.334 23:00:21|16.341 23:00:23|16.341 23:00:24|16.341 23:00:25|16.341 23:00:26|16.342 23:00:26|16.342 23:00:28|16.342 23:00:29|16.342 23:00:29|16.342 23:00:30|16.342 23:00:31|16.342 23:00:33|16.342 23:00:34|16.342 23:00:35|16.342 23:00:36|16.342 23:00:36|16.342 23:00:38|16.342 23:00:38|16.342 23:00:39|16.342 23:00:41|16.342 23:00:41|16.342 23:00:43|16.342 23:00:44|16.342 23:00:45|16.342 23:00:46|16.342 23:00:47|16.342 23:00:49|16.342 23:00:49|16.342 23:00:50|16.342 23:00:52|16.342 23:00:52|16.342 23:00:53|16.342 23:00:54|16.342 23:00:56|16.342 23:00:57|16.342 23:00:57|16.342 23:00:59|16.342 23:00:59|16.338 23:01:01|16.338 23:01:02|16.338 23:01:03|16.338 23:01:03|16.338 23:01:05|16.338 23:01:06|16.338 23:01:07|16.338 23:01:07|16.338 23:01:09|16.338 23:01:10|16.338 23:01:11|16.338 23:01:12|16.338 23:01:13|16.338 23:01:14|16.338 23:01:15|16.338 23:01:15|16.338 23:01:17|16.338 23:01:18|16.338 23:01:19|16.338 23:01:20|16.338 23:01:20|16.338 23:01:22|16.338 23:01:23|16.338 23:01:24|16.338 23:01:25|16.338 23:01:26|16.338 23:01:27|16.338 23:01:28|16.338 23:01:29|16.321 23:01:30|16.321 23:01:31|16.319 23:01:32|16.319 23:01:33|16.319 23:01:34|16.319 23:01:35|16.318 23:01:36|16.319 23:01:37|16.319 23:01:38|16.319 23:01:39|16.319 23:01:40|16.319 23:01:42|16.319 23:01:42|16.319 23:01:43|16.319 23:01:45|16.319 23:01:46|16.319 23:01:47|16.319 23:01:48|16.319 23:01:49|16.319 23:01:50|16.319 23:01:51|16.319 23:01:53|16.319 23:01:53|16.319 23:01:54|16.319 23:01:55|16.319 23:01:56|16.319 23:01:57|16.319 23:01:58|16.319 23:01:59|16.319 23:02:00|16.319 23:02:02|16.319 23:02:03|16.319 23:02:03|16.319 23:02:04|16.319 23:02:05|16.319 23:02:07|16.34 23:02:08|16.34 23:02:09|16.34 23:02:09|16.34 23:02:11|16.34 23:02:12|16.34 23:02:13|16.34 23:02:13|16.34 23:02:14|16.34 23:02:16|16.34 23:02:17|16.34 23:02:18|16.34 23:02:19|16.32 23:02:20|16.32 23:02:20|16.32 23:02:21|16.32 23:02:23|16.32 23:02:24|16.32 23:02:24|16.32 23:02:26|16.32 23:02:27|16.32 23:02:28|16.32 23:02:29|16.32 23:02:30|16.32 23:02:31|16.32 23:02:32|16.32 23:02:32|16.32 23:02:33|16.32 23:02:34|16.32 23:02:36|16.32 23:02:37|16.32 23:02:37|16.32 23:02:39|16.32 23:02:39|16.32 23:02:41|16.32 23:02:42|16.32 23:02:42|16.32 23:02:43|16.32 23:02:44|16.32 23:02:46|16.32 23:02:47|16.32 23:02:48|16.32 23:02:49|16.32 23:02:51|16.32 23:02:51|16.32 23:02:52|16.32 23:02:53|16.32 23:02:54|16.32 23:02:55|16.32 23:02:56|16.32 23:02:57|16.32 23:02:58|16.32 23:02:59|16.32 23:03:00|16.32 23:03:01|16.32 23:03:02|16.32 23:03:03|16.32 23:03:04|16.32 23:03:05|16.32 23:03:06|16.32 23:03:07|16.32 23:03:08|16.32 23:03:09|16.32 23:03:10|16.32 23:03:11|16.32 23:03:12|16.32 23:03:13|16.32 23:03:14|16.32 23:03:15|16.32 23:03:16|16.32 23:03:17|16.32 23:03:18|16.32 23:03:19|16.318 23:03:20|16.318 23:03:21|16.318 23:03:22|16.318 23:03:23|16.318 23:03:24|16.318 23:03:25|16.335 23:03:26|16.335 23:03:27|16.335 23:03:28|16.335 23:03:29|16.335 23:03:30|16.335 23:03:31|16.335 23:03:32|16.335 23:03:33|16.335 23:03:34|16.343 23:03:35|16.343 23:03:36|16.343 23:03:37|16.343 23:03:38|16.343 23:03:39|16.343 23:03:40|16.343 23:03:41|16.343 23:03:42|16.343 23:03:43|16.343 23:03:44|16.343 23:03:45|16.343 23:03:47|16.343 23:03:48|16.343 23:03:49|16.343 23:03:50|16.343 23:03:51|16.343 23:03:52|16.343 23:03:53|16.343 23:03:54|16.343 23:03:55|16.343 23:03:57|16.343 23:03:58|16.343 23:03:58|16.343 23:04:00|16.332 23:04:01|16.332 23:04:01|16.332 23:04:02|16.332 23:04:03|16.332 23:04:05|16.332 23:04:05|16.332 23:04:06|16.332 23:04:08|16.332 23:04:09|16.332 23:04:09|16.332 23:04:10|16.332 23:04:12|16.332 23:04:12|16.332 23:04:13|16.332 23:04:14|16.332 23:04:16|16.332 23:04:17|16.332 23:04:17|16.332 23:04:18|16.332 23:04:20|16.332 23:04:20|16.332 23:04:21|16.332 23:04:22|16.332 23:04:23|16.332 23:04:24|16.332 23:04:26|16.332 23:04:26|16.332 23:04:28|16.332 23:04:29|16.332 23:04:30|16.332 23:04:31|16.332 23:04:31|16.332 23:04:32|16.332 23:04:33|16.332 23:04:35|16.332 23:04:36|16.332 23:04:36|16.332 23:04:37|16.332 23:04:39|16.332 23:04:39|16.332 23:04:40|16.332 23:04:42|16.332 23:04:43|16.332 23:04:43|16.332 23:04:44|16.332 23:04:46|16.332 23:04:47|16.332 23:04:48|16.332 23:04:49|16.332 23:04:51|16.332 23:04:52|16.332 23:04:53|16.332 23:04:54|16.332 23:04:55|16.332 23:04:56|16.332 23:04:57|16.332 23:04:58|16.332 23:04:59|16.332 23:05:00|16.332 23:05:01|16.332 23:05:02|16.332 23:05:03|16.332 23:05:04|16.332 23:05:05|16.332 23:05:06|16.332 23:05:07|16.348 23:05:08|16.35 23:05:09|16.35 23:05:10|16.368 23:05:11|16.368 23:05:11|16.368 23:05:13|16.368 23:05:14|16.368 23:05:15|16.368 23:05:16|16.378 23:05:17|16.378 23:05:18|16.378 23:05:19|16.378 23:05:20|16.378 23:05:21|16.378 23:05:22|16.378 23:05:23|16.378 23:05:24|16.366 23:05:25|16.366 23:05:26|16.366 23:05:27|16.366 23:05:28|16.366 23:05:29|16.366 23:05:30|16.366 23:05:31|16.366 23:05:32|16.366 23:05:33|16.366 23:05:34|16.366 23:05:35|16.366 23:05:36|16.366 23:05:37|16.366 23:05:38|16.366 23:05:39|16.366 23:05:40|16.366 23:05:41|16.366 23:05:42|16.366 23:05:43|16.366 23:05:44|16.366 23:05:45|16.366 23:05:46|16.366 23:05:47|16.366 23:05:49|16.366 23:05:50|16.366 23:05:51|16.366 23:05:52|16.366 23:05:53|16.366 23:05:54|16.366 23:05:55|16.366 23:05:56|16.366 23:05:57|16.366 23:05:58|16.366 23:05:59|16.366 23:06:01|16.366 23:06:02|16.366 23:06:03|16.366 23:06:04|16.366 23:06:05|16.366 23:06:05|16.366 23:06:07|16.366 23:06:07|16.366 23:06:09|16.366 23:06:09|16.366 23:06:11|16.388 23:06:12|16.388 23:06:13|16.388 23:06:14|16.388 23:06:15|16.388 23:06:16|16.388 23:06:17|16.388 23:06:18|16.388 23:06:19|16.388 23:06:20|16.388 23:06:21|16.388 23:06:21|16.388 23:06:23|16.388 23:06:24|16.388 23:06:24|16.388 23:06:26|16.388 23:06:26|16.388 23:06:28|16.388 23:06:29|16.388 23:06:30|16.388 23:06:31|16.388 23:06:32|16.388 23:06:33|16.388 23:06:34|16.388 23:06:35|16.388 23:06:36|16.388 23:06:37|16.388 23:06:38|16.388 23:06:39|16.388 23:06:40|16.388 23:06:41|16.388 23:06:42|16.388 23:06:43|16.388 23:06:44|16.388 23:06:45|16.388 23:06:46|16.388 23:06:47|16.388 23:06:48|16.388 23:06:49|16.388 23:06:50|16.388 23:06:52|16.388 23:06:52|16.388 23:06:53|16.388 23:06:55|16.388 23:06:55|16.388 23:06:56|16.388 23:06:58|16.388 23:06:59|16.388 23:07:00|16.388 23:07:01|16.388 23:07:02|16.388 23:07:03|16.388 23:07:04|16.388 23:07:05|16.369 23:07:06|16.369 23:07:07|16.369 23:07:08|16.369 23:07:09|16.369 23:07:10|16.369 23:07:11|16.369 23:07:12|16.369 23:07:13|16.369 23:07:14|16.369 23:07:15|16.369 23:07:16|16.369 23:07:17|16.369 23:07:18|16.369 23:07:19|16.369 23:07:20|16.369 23:07:21|16.369 23:07:22|16.369 23:07:23|16.369 23:07:24|16.369 23:07:25|16.369 23:07:26|16.369 23:07:27|16.369 23:07:28|16.369 23:07:30|16.369 23:07:31|16.369 23:07:31|16.369 23:07:33|16.369 23:07:33|16.369 23:07:34|16.369 23:07:36|16.369 23:07:37|16.369 23:07:37|16.369 23:07:38|16.376 23:07:39|16.376 23:07:40|16.376 23:07:42|16.376 23:07:43|16.376 23:07:44|16.376 23:07:44|16.376 23:07:45|16.376 23:07:47|16.376 23:07:47|16.376 23:07:48|16.376 23:07:49|16.376 23:07:51|16.376 23:07:52|16.376 23:07:53|16.376 23:07:54|16.376 23:07:55|16.376 23:07:56|16.376 23:07:57|16.376 23:07:58|16.376 23:07:59|16.376 23:08:00|16.376 23:08:01|16.376 23:08:02|16.376 23:08:03|16.376 23:08:04|16.376 23:08:05|16.376 23:08:06|16.376 23:08:07|16.376 23:08:08|16.367 23:08:09|16.367 23:08:10|16.367 23:08:11|16.367 23:08:12|16.367 23:08:13|16.367 23:08:14|16.367 23:08:15|16.369 23:08:16|16.369 23:08:17|16.369 23:08:18|16.37 23:08:19|16.37 23:08:20|16.37 23:08:21|16.37 23:08:22|16.37 23:08:23|16.37 23:08:24|16.399 23:08:25|16.383 23:08:26|16.383 23:08:27|16.383 23:08:28|16.383 23:08:29|16.383 23:08:30|16.383 23:08:32|16.383 23:08:32|16.383 23:08:34|16.383 23:08:34|16.383 23:08:35|16.383 23:08:36|16.383 23:08:37|16.383 23:08:38|16.383 23:08:39|16.383 23:08:40|16.383 23:08:41|16.383 23:08:42|16.383 23:08:43|16.383 23:08:44|16.389 23:08:45|16.405 23:08:46|16.405 23:08:47|16.405 23:08:48|16.405 23:08:49|16.405 23:08:51|16.405 23:08:52|16.405 23:08:53|16.405 23:08:54|16.405 23:08:55|16.405 23:08:56|16.405 23:08:57|16.405 23:08:58|16.405 23:08:59|16.405 23:09:01|16.405 23:09:01|16.405 23:09:02|16.405 23:09:03|16.405 23:09:04|16.405 23:09:05|16.405 23:09:06|16.405 23:09:07|16.405 23:09:08|16.405 23:09:09|16.405 23:09:10|16.405 23:09:11|16.405 23:09:12|16.405 23:09:13|16.405 23:09:14|16.405 23:09:15|16.405 23:09:16|16.405 23:09:18|16.405 23:09:18|16.405 23:09:19|16.405 23:09:20|16.405 23:09:21|16.405 23:09:22|16.405 23:09:23|16.405 23:09:24|16.384 23:09:25|16.384 23:09:26|16.384 23:09:27|16.384 23:09:28|16.384 23:09:29|16.384 23:09:30|16.384 23:09:31|16.384 23:09:32|16.384 23:09:34|16.384 23:09:34|16.384 23:09:35|16.384 23:09:36|16.384 23:09:37|16.384 23:09:38|16.384 23:09:39|16.384 23:09:40|16.384 23:09:41|16.384 23:09:42|16.384 23:09:43|16.384 23:09:44|16.384 23:09:45|16.384 23:09:46|16.384 23:09:47|16.384 23:09:48|16.384 23:09:49|16.384 23:09:50|16.384 23:09:51|16.384 23:09:53|16.39 23:09:54|16.39 23:09:55|16.39 23:09:57|16.39 23:09:57|16.39 23:09:59|16.39 23:10:00|16.39 23:10:01|16.39 23:10:02|16.39 23:10:03|16.39 23:10:04|16.39 23:10:05|16.39 23:10:06|16.39 23:10:07|16.39 23:10:08|16.39 23:10:09|16.39 23:10:10|16.39 23:10:11|16.39 23:10:12|16.39 23:10:13|16.39 23:10:14|16.39 23:10:15|16.39 23:10:16|16.39 23:10:17|16.39 23:10:18|16.39 23:10:19|16.39 23:10:20|16.39 23:10:21|16.39 23:10:22|16.39 23:10:23|16.39 23:10:24|16.39 23:10:25|16.39 23:10:26|16.39 23:10:27|16.39 23:10:28|16.39 23:10:29|16.39 23:10:30|16.39 23:10:31|16.39 23:10:32|16.39 23:10:33|16.39 23:10:34|16.39 23:10:35|16.39 23:10:36|16.39 23:10:37|16.39 23:10:38|16.39 23:10:39|16.39 23:10:40|16.39 23:10:41|16.39 23:10:42|16.39 23:10:43|16.39 23:10:44|16.39 23:10:45|16.39 23:10:46|16.39 23:10:47|16.39 23:10:48|16.39 23:10:49|16.39 23:10:50|16.39 23:10:51|16.39 23:10:52|16.39 23:10:54|16.39 23:10:54|16.39 23:10:56|16.39 23:10:57|16.39 23:10:58|16.39 23:10:59|16.39 23:11:00|16.39 23:11:01|16.39 23:11:02|16.39 23:11:04|16.39 23:11:04|16.39 23:11:05|16.39 23:11:07|16.414 23:11:07|16.414 23:11:09|16.414 23:11:10|16.414 23:11:11|16.414 23:11:11|16.414 23:11:12|16.414 23:11:14|16.414 23:11:15|16.414 23:11:16|16.414 23:11:17|16.414 23:11:17|16.414 23:11:19|16.414 23:11:19|16.414 23:11:20|16.414 23:11:21|16.414 23:11:23|16.414 23:11:23|16.414 23:11:24|16.414 23:11:25|16.414 23:11:27|16.414 23:11:27|16.414 23:11:29|16.414 23:11:29|16.414 23:11:31|16.414 23:11:32|16.414 23:11:32|16.414 23:11:33|16.414 23:11:35|16.415 23:11:36|16.415 23:11:37|16.404 23:11:38|16.404 23:11:38|16.404 23:11:39|16.404 23:11:40|16.404 23:11:41|16.404 23:11:42|16.404 23:11:43|16.404 23:11:45|16.404 23:11:45|16.404 23:11:47|16.404 23:11:47|16.404 23:11:48|16.404 23:11:50|16.404 23:11:51|16.406 23:11:51|16.406 23:11:52|16.406 23:11:53|16.406 23:11:55|16.406 23:11:56|16.406 23:11:58|16.406 23:11:59|16.406 23:12:00|16.406 23:12:01|16.406 23:12:02|16.406 23:12:03|16.406 23:12:04|16.406 23:12:06|16.406 23:12:06|16.406 23:12:08|16.406 23:12:09|16.406 23:12:10|16.406 23:12:11|16.406 23:12:12|16.406 23:12:12|16.406 23:12:14|16.406 23:12:15|16.406 23:12:16|16.406 23:12:16|16.406 23:12:18|16.406 23:12:19|16.406 23:12:20|16.406 23:12:21|16.406 23:12:21|16.406 23:12:22|16.406 23:12:23|16.406 23:12:24|16.406 23:12:26|16.406 23:12:26|16.404 23:12:28|16.404 23:12:29|16.404 23:12:29|16.404 23:12:31|16.404 23:12:32|16.404 23:12:33|16.404 23:12:34|16.404 23:12:35|16.404 23:12:36|16.404 23:12:37|16.404 23:12:38|16.404 23:12:39|16.404 23:12:40|16.404 23:12:41|16.404 23:12:42|16.404 23:12:43|16.404 23:12:44|16.404 23:12:46|16.404 23:12:46|16.404 23:12:47|16.404 23:12:48|16.404 23:12:49|16.404 23:12:50|16.404 23:12:51|16.404 23:12:52|16.404 23:12:53|16.404 23:12:54|16.404 23:12:56|16.404 23:12:57|16.404 23:12:58|16.404 23:12:59|16.404 23:13:01|16.404 23:13:01|16.404 23:13:02|16.404 23:13:03|16.404 23:13:04|16.404 23:13:05|16.404 23:13:07|16.404 23:13:07|16.404 23:13:09|16.404 23:13:10|16.415 23:13:11|16.415 23:13:12|16.415 23:13:13|16.415 23:13:14|16.415 23:13:15|16.415 23:13:16|16.403 23:13:17|16.403 23:13:18|16.403 23:13:19|16.403 23:13:20|16.403 23:13:21|16.403 23:13:22|16.403 23:13:23|16.403 23:13:24|16.403 23:13:25|16.403 23:13:26|16.403 23:13:27|16.403 23:13:28|16.403 23:13:29|16.403 23:13:30|16.403 23:13:31|16.403 23:13:33|16.403 23:13:33|16.403 23:13:34|16.403 23:13:35|16.403 23:13:36|16.403 23:13:37|16.403 23:13:38|16.403 23:13:39|16.403 23:13:40|16.403 23:13:41|16.403 23:13:42|16.403 23:13:43|16.403 23:13:44|16.403 23:13:45|16.403 23:13:46|16.403 23:13:47|16.403 23:13:48|16.418 23:13:49|16.418 23:13:50|16.418 23:13:51|16.418 23:13:52|16.418 23:13:53|16.418 23:13:54|16.418 23:13:55|16.418 23:13:57|16.418 23:13:58|16.418 23:13:59|16.418 23:14:01|16.418 23:14:01|16.418 23:14:03|16.418 23:14:03|16.418 23:14:04|16.418 23:14:05|16.418 23:14:07|16.418 23:14:08|16.418 23:14:08|16.418 23:14:10|16.418 23:14:10|16.418 23:14:12|16.418 23:14:13|16.418 23:14:14|16.418 23:14:15|16.418 23:14:15|16.418 23:14:17|16.418 23:14:18|16.418 23:14:19|16.418 23:14:20|16.418 23:14:21|16.418 23:14:21|16.418 23:14:23|16.418 23:14:24|16.418 23:14:25|16.418 23:14:26|16.418 23:14:27|16.418 23:14:28|16.418 23:14:29|16.418 23:14:30|16.418 23:14:31|16.418 23:14:32|16.418 23:14:33|16.418 23:14:34|16.418 23:14:35|16.418 23:14:36|16.418 23:14:37|16.418 23:14:38|16.418 23:14:39|16.418 23:14:40|16.418 23:14:41|16.418 23:14:42|16.418 23:14:43|16.418 23:14:44|16.418 23:14:45|16.418 23:14:46|16.418 23:14:47|16.418 23:14:48|16.418 23:14:49|16.418 23:14:50|16.418 23:14:51|16.418 23:14:52|16.418 23:14:53|16.418 23:14:54|16.418 23:14:55|16.418 23:14:56|16.418 23:14:57|16.418 23:14:58|16.418 23:14:59|16.418 23:15:01|16.418 23:15:01|16.418 23:15:02|16.418 23:15:04|16.418 23:15:04|16.418 23:15:05|16.418 23:15:06|16.418 23:15:07|16.418 23:15:09|16.427 23:15:09|16.427 23:15:10|16.427 23:15:12|16.427 23:15:12|16.427 23:15:14|16.427 23:15:14|16.427 23:15:15|16.427 23:15:17|16.427 23:15:18|16.427 23:15:18|16.427 23:15:19|16.427 23:15:20|16.427 23:15:22|16.413 23:15:22|16.413 23:15:23|16.413 23:15:24|16.413 23:15:26|16.413 23:15:26|16.413 23:15:28|16.413 23:15:29|16.413 23:15:30|16.413 23:15:31|16.413 23:15:32|16.413 23:15:33|16.413 23:15:34|16.413 23:15:35|16.413 23:15:36|16.413 23:15:37|16.413 23:15:38|16.413 23:15:39|16.413 23:15:40|16.413 23:15:41|16.413 23:15:42|16.413 23:15:43|16.413 23:15:44|16.413 23:15:45|16.413 23:15:46|16.413 23:15:47|16.413 23:15:48|16.413 23:15:49|16.413 23:15:50|16.413 23:15:51|16.413 23:15:52|16.413 23:15:53|16.413 23:15:54|16.413 23:15:55|16.413 23:15:56|16.413 23:15:57|16.413 23:15:58|16.413 23:15:59|16.413 23:16:00|16.413 23:16:02|16.413 23:16:02|16.413 23:16:04|16.419 23:16:05|16.419 23:16:06|16.419 23:16:07|16.419 23:16:08|16.419 23:16:09|16.419 23:16:10|16.419 23:16:11|16.419 23:16:12|16.419 23:16:13|16.419 23:16:14|16.419 23:16:15|16.419 23:16:17|16.419 23:16:17|16.419 23:16:19|16.419 23:16:19|16.419 23:16:20|16.419 23:16:21|16.419 23:16:22|16.419 23:16:23|16.419 23:16:24|16.419 23:16:25|16.419 23:16:26|16.419 23:16:27|16.419 23:16:28|16.419 23:16:29|16.419 23:16:30|16.419 23:16:31|16.419 23:16:32|16.419 23:16:33|16.419 23:16:34|16.419 23:16:35|16.419 23:16:36|16.419 23:16:37|16.419 23:16:38|16.419 23:16:39|16.419 23:16:40|16.419 23:16:41|16.419 23:16:42|16.438 23:16:43|16.429 23:16:44|16.429 23:16:45|16.429 23:16:46|16.429 23:16:47|16.429 23:16:48|16.429 23:16:49|16.429 23:16:50|16.429 23:16:51|16.429 23:16:52|16.429 23:16:53|16.445 23:16:54|16.445 23:16:55|16.445 23:16:56|16.445 23:16:57|16.445 23:16:58|16.445 23:17:00|16.445 23:17:01|16.445 23:17:02|16.445 23:17:03|16.445 23:17:04|16.445 23:17:05|16.445 23:17:06|16.445 23:17:07|16.445 23:17:08|16.445 23:17:10|16.445 23:17:10|16.445 23:17:11|16.445 23:17:12|16.445 23:17:13|16.445 23:17:14|16.445 23:17:15|16.445 23:17:16|16.445 23:17:17|16.445 23:17:18|16.445 23:17:19|16.445 23:17:20|16.445 23:17:21|16.445 23:17:22|16.441 23:17:23|16.444 23:17:24|16.441 23:17:25|16.441 23:17:26|16.441 23:17:27|16.441 23:17:28|16.441 23:17:29|16.441 23:17:30|16.427 23:17:31|16.427 23:17:32|16.427 23:17:33|16.427 23:17:34|16.427 23:17:35|16.427 23:17:36|16.427 23:17:37|16.427 23:17:38|16.427 23:17:39|16.427 23:17:40|16.427 23:17:41|16.427 23:17:42|16.427 23:17:43|16.427 23:17:44|16.427 23:17:45|16.427 23:17:46|16.427 23:17:47|16.427 23:17:48|16.427 23:17:49|16.427 23:17:50|16.449 23:17:51|16.449 23:17:52|16.449 23:17:53|16.449 23:17:54|16.449 23:17:55|16.449 23:17:57|16.449 23:17:58|16.449 23:17:58|16.449 23:17:59|16.431 23:18:01|16.431 23:18:02|16.431 23:18:03|16.431 23:18:04|16.431 23:18:05|16.431 23:18:06|16.431 23:18:07|16.431 23:18:08|16.431 23:18:09|16.431 23:18:10|16.431 23:18:11|16.431 23:18:12|16.431 23:18:13|16.431 23:18:14|16.431 23:18:15|16.431 23:18:16|16.431 23:18:17|16.431 23:18:18|16.431 23:18:19|16.431 23:18:20|16.431 23:18:21|16.431 23:18:22|16.431 23:18:23|16.431 23:18:24|16.431 23:18:25|16.431 23:18:26|16.431 23:18:27|16.431 23:18:28|16.431 23:18:29|16.431 23:18:30|16.431 23:18:32|16.431 23:18:32|16.431 23:18:33|16.431 23:18:34|16.431 23:18:35|16.431 23:18:36|16.431 23:18:37|16.431 23:18:38|16.431 23:18:39|16.431 23:18:40|16.431 23:18:41|16.431 23:18:42|16.431 23:18:43|16.431 23:18:44|16.431 23:18:45|16.431 23:18:46|16.431 23:18:47|16.431 23:18:48|16.431 23:18:49|16.431 23:18:50|16.431 23:18:51|16.431 23:18:52|16.431 23:18:53|16.431 23:18:54|16.431 23:18:55|16.431 23:18:56|16.431 23:18:57|16.431 23:18:58|16.431 23:18:59|16.431 23:19:00|16.431 23:19:01|16.431 23:19:02|16.431 23:19:04|16.431 23:19:05|16.431 23:19:06|16.431 23:19:07|16.431 23:19:08|16.431 23:19:09|16.431 23:19:09|16.431 23:19:11|16.431 23:19:12|16.431 23:19:13|16.431 23:19:14|16.431 23:19:15|16.431 23:19:16|16.431 23:19:17|16.431 23:19:18|16.431 23:19:19|16.431 23:19:20|16.431 23:19:21|16.431 23:19:22|16.431 23:19:23|16.431 23:19:24|16.431 23:19:25|16.431 23:19:26|16.431 23:19:27|16.433 23:19:28|16.433 23:19:29|16.449 23:19:30|16.449 23:19:31|16.449 23:19:33|16.449 23:19:33|16.449 23:19:34|16.449 23:19:35|16.448 23:19:36|16.448 23:19:37|16.448 23:19:38|16.448 23:19:39|16.448 23:19:40|16.448 23:19:41|16.448 23:19:43|16.448 23:19:43|16.448 23:19:45|16.448 23:19:46|16.448 23:19:46|16.448 23:19:47|16.448 23:19:48|16.448 23:19:50|16.448 23:19:50|16.448 23:19:51|16.448 23:19:52|16.448 23:19:53|16.448 23:19:54|16.448 23:19:55|16.448 23:19:56|16.448 23:19:57|16.448 23:19:58|16.448 23:19:59|16.448 23:20:00|16.45 23:20:01|16.45 23:20:03|16.45 23:20:04|16.45 23:20:05|16.45 23:20:06|16.45 23:20:07|16.45 23:20:08|16.45 23:20:09|16.45 23:20:09|16.45 23:20:10|16.45 23:20:11|16.45 23:20:13|16.45 23:20:14|16.45 23:20:14|16.45 23:20:16|16.45 23:20:17|16.451 23:20:17|16.451 23:20:19|16.45 23:20:20|16.45 23:20:21|16.45 23:20:21|16.45 23:20:23|16.45 23:20:23|16.45 23:20:25|16.45 23:20:26|16.45 23:20:27|16.45 23:20:28|16.439 23:20:29|16.439 23:20:30|16.439 23:20:31|16.439 23:20:32|16.439 23:20:33|16.439 23:20:34|16.439 23:20:35|16.439 23:20:36|16.439 23:20:37|16.439 23:20:38|16.439 23:20:39|16.439 23:20:40|16.439 23:20:41|16.439 23:20:42|16.44 23:20:43|16.44 23:20:44|16.44 23:20:45|16.44 23:20:46|16.44 23:20:47|16.44 23:20:48|16.44 23:20:49|16.44 23:20:50|16.44 23:20:51|16.44 23:20:52|16.44 23:20:53|16.44 23:20:54|16.44 23:20:55|16.44 23:20:56|16.44 23:20:57|16.44 23:20:58|16.44 23:20:59|16.44 23:21:00|16.44 23:21:01|16.439 23:21:02|16.439 23:21:03|16.439 23:21:04|16.439 23:21:06|16.439 23:21:07|16.439 23:21:08|16.439 23:21:09|16.439 23:21:10|16.439 23:21:11|16.439 23:21:12|16.439 23:21:13|16.439 23:21:14|16.44 23:21:15|16.441 23:21:16|16.433 23:21:17|16.433 23:21:18|16.433 23:21:19|16.433 23:21:20|16.433 23:21:21|16.433 23:21:22|16.433 23:21:23|16.433 23:21:24|16.433 23:21:25|16.433 23:21:26|16.433 23:21:27|16.433 23:21:28|16.433 23:21:29|16.433 23:21:30|16.433 23:21:31|16.423 23:21:32|16.423 23:21:33|16.423 23:21:34|16.423 23:21:35|16.423 23:21:36|16.423 23:21:37|16.423 23:21:38|16.423 23:21:39|16.423 23:21:40|16.423 23:21:41|16.423 23:21:42|16.43 23:21:43|16.43 23:21:44|16.43 23:21:45|16.43 23:21:46|16.43 23:21:47|16.43 23:21:48|16.43 23:21:49|16.43 23:21:50|16.43 23:21:51|16.43 23:21:52|16.43 23:21:53|16.43 23:21:54|16.43 23:21:55|16.43 23:21:56|16.43 23:21:57|16.43 23:21:58|16.43 23:21:59|16.43 23:22:00|16.43 23:22:01|16.43 23:22:02|16.43 23:22:03|16.43 23:22:05|16.43 23:22:06|16.43 23:22:07|16.43 23:22:08|16.43 23:22:09|16.43 23:22:10|16.43 23:22:11|16.43 23:22:12|16.43 23:22:13|16.43 23:22:14|16.43 23:22:15|16.518 23:22:16|16.532 23:22:17|16.511 23:22:18|16.498 23:22:19|16.498 23:22:20|16.498 23:22:22|16.471 23:22:22|16.471 23:22:24|16.471 23:22:25|16.471 23:22:25|16.471 23:22:27|16.471 23:22:27|16.494 23:22:28|16.494 23:22:29|16.494 23:22:30|16.479 23:22:32|16.479 23:22:33|16.479 23:22:33|16.479 23:22:34|16.479 23:22:36|16.479 23:22:36|16.479 23:22:37|16.479 23:22:38|16.479 23:22:39|16.479 23:22:40|16.479 23:22:42|16.479 23:22:42|16.479 23:22:44|16.498 23:22:44|16.498 23:22:45|16.498 23:22:46|16.498 23:22:48|16.498 23:22:48|16.498 23:22:49|16.498 23:22:50|16.498 23:22:52|16.498 23:22:53|16.498 23:22:54|16.498 23:22:54|16.498 23:22:56|16.498 23:22:57|16.492 23:22:58|16.492 23:22:59|16.492 23:22:59|16.51 23:23:01|16.51 23:23:02|16.51 23:23:03|16.51 23:23:03|16.51 23:23:04|16.51 23:23:06|16.511 23:23:07|16.511 23:23:08|16.511 23:23:09|16.511 23:23:10|16.511 23:23:12|16.511 23:23:12|16.511 23:23:14|16.511 23:23:14|16.511 23:23:16|16.511 23:23:17|16.511 23:23:18|16.509 23:23:19|16.509 23:23:20|16.509 23:23:21|16.509 23:23:22|16.509 23:23:22|16.509 23:23:24|16.509 23:23:25|16.509 23:23:25|16.509 23:23:26|16.509 23:23:27|16.509 23:23:29|16.509 23:23:30|16.509 23:23:31|16.509 23:23:32|16.509 23:23:32|16.517 23:23:34|16.517 23:23:35|16.517 23:23:36|16.517 23:23:37|16.517 23:23:38|16.517 23:23:39|16.517 23:23:40|16.517 23:23:41|16.517 23:23:42|16.517 23:23:43|16.517 23:23:44|16.517 23:23:45|16.517 23:23:46|16.517 23:23:47|16.523 23:23:48|16.523 23:23:49|16.523 23:23:50|16.523 23:23:51|16.523 23:23:52|16.523 23:23:53|16.523 23:23:54|16.523 23:23:55|16.523 23:23:56|16.523 23:23:57|16.523 23:23:58|16.523 23:23:59|16.523 23:24:00|16.523 23:24:01|16.524 23:24:02|16.524 23:24:03|16.524 23:24:04|16.524 23:24:05|16.524 23:24:06|16.524 23:24:07|16.524 23:24:09|16.524 23:24:10|16.524 23:24:10|16.524 23:24:12|16.524 23:24:13|16.524 23:24:14|16.524 23:24:16|16.524 23:24:16|16.524 23:24:17|16.524 23:24:18|16.524 23:24:19|16.524 23:24:20|16.524 23:24:21|16.524 23:24:22|16.524 23:24:23|16.524 23:24:24|16.524 23:24:25|16.524 23:24:26|16.524 23:24:28|16.524 23:24:29|16.524 23:24:29|16.524 23:24:30|16.524 23:24:31|16.524 23:24:32|16.524 23:24:33|16.524 23:24:34|16.524 23:24:35|16.524 23:24:36|16.524 23:24:37|16.524 23:24:39|16.524 23:24:39|16.524 23:24:41|16.524 23:24:42|16.524 23:24:42|16.524 23:24:43|16.524 23:24:45|16.541 23:24:46|16.541 23:24:47|16.541 23:24:48|16.541 23:24:49|16.541 23:24:49|16.541 23:24:50|16.541 23:24:51|16.541 23:24:52|16.541 23:24:53|16.541 23:24:54|16.541 23:24:55|16.541 23:24:56|16.541 23:24:57|16.541 23:24:59|16.541 23:24:59|16.541 23:25:00|16.541 23:25:01|16.541 23:25:02|16.541 23:25:03|16.541 23:25:04|16.541 23:25:05|16.541 23:25:06|16.541 23:25:08|16.541 23:25:09|16.541 23:25:10|16.541 23:25:11|16.541 23:25:12|16.541 23:25:13|16.541 23:25:14|16.541 23:25:15|16.541 23:25:17|16.541 23:25:17|16.541 23:25:18|16.541 23:25:19|16.541 23:25:20|16.541 23:25:22|16.541 23:25:23|16.541 23:25:24|16.541 23:25:25|16.541 23:25:26|16.541 23:25:27|16.541 23:25:28|16.541 23:25:28|16.541 23:25:30|16.541 23:25:31|16.541 23:25:32|16.541 23:25:33|16.541 23:25:34|16.541 23:25:35|16.541 23:25:35|16.541 23:25:36|16.541 23:25:37|16.541 23:25:39|16.541 23:25:40|16.541 23:25:40|16.541 23:25:42|16.541 23:25:43|16.541 23:25:43|16.541 23:25:45|16.541 23:25:46|16.541 23:25:47|16.541 23:25:48|16.541 23:25:49|16.541 23:25:50|16.541 23:25:52|16.541 23:25:52|16.541 23:25:53|16.527 23:25:54|16.527 23:25:55|16.527 23:25:56|16.527 23:25:57|16.527 23:25:58|16.527 23:25:59|16.527 23:26:01|16.527 23:26:01|16.527 23:26:02|16.527 23:26:03|16.527 23:26:05|16.527 23:26:06|16.527 23:26:06|16.527 23:26:08|16.527 23:26:09|16.527 23:26:10|16.527 23:26:12|16.527 23:26:13|16.527 23:26:13|16.527 23:26:14|16.527 23:26:16|16.527 23:26:16|16.527 23:26:17|16.527 23:26:19|16.527 23:26:20|16.527 23:26:21|16.527 23:26:22|16.527 23:26:22|16.527 23:26:24|16.527 23:26:25|16.527 23:26:26|16.527 23:26:27|16.527 23:26:27|16.527 23:26:28|16.527 23:26:30|16.527 23:26:31|16.527 23:26:32|16.541 23:26:32|16.541 23:26:33|16.541 23:26:35|16.541 23:26:35|16.541 23:26:36|16.541 23:26:38|16.541 23:26:39|16.541 23:26:40|16.541 23:26:41|16.541 23:26:41|16.541 23:26:43|16.541 23:26:44|16.541 23:26:45|16.541 23:26:46|16.541 23:26:47|16.541 23:26:48|16.541 23:26:49|16.541 23:26:50|16.541 23:26:51|16.541 23:26:52|16.541 23:26:53|16.541 23:26:54|16.541 23:26:55|16.541 23:26:55|16.541 23:26:57|16.541 23:26:57|16.541 23:26:59|16.528 23:27:00|16.528 23:27:01|16.528 23:27:02|16.528 23:27:03|16.528 23:27:04|16.528 23:27:06|16.528 23:27:06|16.528 23:27:07|16.528 23:27:08|16.528 23:27:10|16.528 23:27:11|16.528 23:27:12|16.528 23:27:13|16.528 23:27:14|16.528 23:27:15|16.528 23:27:16|16.528 23:27:17|16.528 23:27:18|16.528 23:27:19|16.528 23:27:20|16.514 23:27:21|16.511 23:27:22|16.511 23:27:23|16.511 23:27:24|16.511 23:27:25|16.511 23:27:26|16.511 23:27:27|16.511 23:27:28|16.511 23:27:29|16.511 23:27:30|16.511 23:27:32|16.511 23:27:33|16.511 23:27:33|16.528 23:27:34|16.528 23:27:36|16.528 23:27:36|16.517 23:27:37|16.533 23:27:39|16.533 23:27:39|16.533 23:27:41|16.533 23:27:41|16.533 23:27:43|16.533 23:27:43|16.533 23:27:44|16.533 23:27:46|16.533 23:27:47|16.533 23:27:48|16.533 23:27:48|16.533 23:27:49|16.533 23:27:50|16.533 23:27:52|16.533 23:27:53|16.533 23:27:53|16.533 23:27:54|16.533 23:27:55|16.518 23:27:56|16.518 23:27:58|16.518 23:27:58|16.518 23:28:00|16.518 23:28:00|16.518 23:28:01|16.518 23:28:03|16.518 23:28:04|16.518 23:28:04|16.518 23:28:05|16.518 23:28:06|16.518 23:28:08|16.518 23:28:08|16.518 23:28:09|16.518 23:28:11|16.518 23:28:12|16.518 23:28:13|16.518 23:28:14|16.518 23:28:15|16.518 23:28:16|16.518 23:28:17|16.518 23:28:19|16.518 23:28:20|16.518 23:28:21|16.518 23:28:22|16.518 23:28:23|16.518 23:28:24|16.518 23:28:25|16.518 23:28:26|16.518 23:28:27|16.518 23:28:28|16.518 23:28:29|16.518 23:28:30|16.518 23:28:31|16.518 23:28:32|16.518 23:28:33|16.518 23:28:34|16.518 23:28:35|16.518 23:28:36|16.518 23:28:37|16.518 23:28:38|16.518 23:28:39|16.518 23:28:40|16.518 23:28:41|16.518 23:28:42|16.518 23:28:43|16.518 23:28:44|16.518 23:28:45|16.518 23:28:46|16.518 23:28:47|16.518 23:28:48|16.518 23:28:49|16.518 23:28:50|16.518 23:28:51|16.518 23:28:52|16.518 23:28:53|16.518 23:28:54|16.518 23:28:55|16.518 23:28:56|16.518 23:28:57|16.518 23:28:58|16.518 23:28:59|16.518 23:29:00|16.518 23:29:01|16.518 23:29:02|16.518 23:29:03|16.518 23:29:04|16.518 23:29:05|16.518 23:29:06|16.518 23:29:07|16.518 23:29:08|16.518 23:29:09|16.518 23:29:10|16.518 23:29:11|16.518 23:29:12|16.518 23:29:14|16.518 23:29:15|16.518 23:29:16|16.518 23:29:17|16.518 23:29:18|16.518 23:29:19|16.518 23:29:20|16.518 23:29:21|16.518 23:29:22|16.518 23:29:23|16.518 23:29:24|16.518 23:29:25|16.518 23:29:26|16.518 23:29:27|16.518 23:29:29|16.518 23:29:29|16.518 23:29:30|16.518 23:29:31|16.518 23:29:32|16.518 23:29:33|16.518 23:29:34|16.518 23:29:35|16.518 23:29:36|16.518 23:29:37|16.518 23:29:38|16.518 23:29:39|16.518 23:29:40|16.518 23:29:41|16.518 23:29:42|16.518 23:29:43|16.518 23:29:44|16.518 23:29:46|16.518 23:29:46|16.518 23:29:47|16.518 23:29:48|16.518 23:29:49|16.518 23:29:50|16.518 23:29:51|16.518 23:29:52|16.518 23:29:53|16.518 23:29:54|16.518 23:29:55|16.518 23:29:57|16.518 23:29:57|16.518 23:29:58|16.518 23:29:59|16.518 23:30:00|16.518 23:30:01|16.518 23:30:02|16.518 23:30:03|16.518 23:30:04|16.518 23:30:05|16.518 23:30:06|16.518 23:30:07|16.518 23:30:08|16.518 23:30:09|16.518 23:30:10|16.518 23:30:11|16.518 23:30:13|16.518 23:30:14|16.518 23:30:15|16.518 23:30:16|16.518 23:30:17|16.518 23:30:18|16.518 23:30:19|16.518 23:30:21|16.518 23:30:21|16.518 23:30:22|16.518 23:30:23|16.518 23:30:25|16.518 23:30:25|16.518 23:30:26|16.518 23:30:27|16.518 23:30:28|16.518 23:30:30|16.518 23:30:30|16.518 23:30:31|16.518 23:30:32|16.518 23:30:33|16.518 23:30:34|16.518 23:30:35|16.518 23:30:36|16.518 23:30:37|16.518 23:30:38|16.518 23:30:39|16.518 23:30:40|16.518 23:30:41|16.528 23:30:42|16.528 23:30:43|16.528 23:30:44|16.528 23:30:46|16.528 23:30:46|16.528 23:30:47|16.528 23:30:48|16.528 23:30:50|16.528 23:30:51|16.528 23:30:51|16.528 23:30:52|16.528 23:30:53|16.528 23:30:54|16.528 23:30:55|16.528 23:30:56|16.528 23:30:57|16.528 23:30:58|16.528 23:30:59|16.528 23:31:00|16.528 23:31:02|16.528 23:31:03|16.528 23:31:04|16.528 23:31:05|16.528 23:31:06|16.528 23:31:07|16.528 23:31:08|16.528 23:31:09|16.528 23:31:10|16.528 23:31:11|16.528 23:31:12|16.528 23:31:13|16.528 23:31:14|16.528 23:31:15|16.528 23:31:16|16.528 23:31:17|16.528 23:31:18|16.528 23:31:19|16.528 23:31:20|16.528 23:31:21|16.528 23:31:23|16.528 23:31:23|16.528 23:31:24|16.528 23:31:26|16.528 23:31:26|16.528 23:31:27|16.528 23:31:28|16.528 23:31:29|16.528 23:31:31|16.528 23:31:31|16.528 23:31:32|16.528 23:31:33|16.528 23:31:34|16.528 23:31:36|16.528 23:31:37|16.528 23:31:38|16.528 23:31:39|16.528 23:31:40|16.528 23:31:41|16.528 23:31:42|16.528 23:31:43|16.528 23:31:44|16.528 23:31:45|16.528 23:31:46|16.528 23:31:46|16.528 23:31:48|16.528 23:31:49|16.528 23:31:50|16.528 23:31:51|16.528 23:31:52|16.528 23:31:53|16.528 23:31:54|16.528 23:31:54|16.528 23:31:55|16.528 23:31:57|16.528 23:31:58|16.528 23:31:58|16.528 23:32:00|16.528 23:32:01|16.528 23:32:02|16.528 23:32:02|16.528 23:32:04|16.528 23:32:04|16.528 23:32:06|16.528 23:32:07|16.528 23:32:08|16.528 23:32:09|16.528 23:32:10|16.528 23:32:11|16.528 23:32:12|16.528 23:32:13|16.528 23:32:15|16.528 23:32:15|16.528 23:32:16|16.528 23:32:18|16.528 23:32:18|16.528 23:32:20|16.528 23:32:21|16.527 23:32:22|16.527 23:32:23|16.527 23:32:25|16.527 23:32:25|16.527 23:32:26|16.527 23:32:27|16.527 23:32:28|16.528 23:32:29|16.528 23:32:30|16.528 23:32:32|16.528 23:32:32|16.528 23:32:34|16.528 23:32:35|16.528 23:32:35|16.528 23:32:37|16.528 23:32:38|16.528 23:32:38|16.528 23:32:39|16.528 23:32:41|16.528 23:32:41|16.528 23:32:43|16.528 23:32:44|16.528 23:32:44|16.528 23:32:45|16.528 23:32:47|16.528 23:32:48|16.528 23:32:48|16.528 23:32:49|16.528 23:32:50|16.528 23:32:51|16.528 23:32:52|16.528 23:32:53|16.528 23:32:54|16.528 23:32:55|16.528 23:32:57|16.528 23:32:57|16.528 23:32:58|16.528 23:33:00|16.533 23:33:01|16.533 23:33:01|16.533 23:33:03|16.533 23:33:04|16.533 23:33:05|16.533 23:33:05|16.533 23:33:06|16.533 23:33:07|16.533 23:33:09|16.533 23:33:10|16.533 23:33:10|16.533 23:33:11|16.533 23:33:13|16.533 23:33:14|16.533 23:33:15|16.533 23:33:16|16.533 23:33:17|16.533 23:33:19|16.533 23:33:20|16.533 23:33:21|16.533 23:33:22|16.533 23:33:23|16.532 23:33:24|16.532 23:33:25|16.532 23:33:26|16.532 23:33:27|16.534 23:33:28|16.534 23:33:29|16.534 23:33:30|16.534 23:33:31|16.534 23:33:32|16.534 23:33:33|16.534 23:33:34|16.534 23:33:36|16.534 23:33:36|16.534 23:33:37|16.534 23:33:38|16.534 23:33:39|16.534 23:33:40|16.534 23:33:41|16.534 23:33:42|16.534 23:33:43|16.534 23:33:44|16.534 23:33:45|16.534 23:33:47|16.534 23:33:47|16.534 23:33:49|16.534 23:33:49|16.534 23:33:50|16.534 23:33:51|16.534 23:33:53|16.534 23:33:53|16.534 23:33:54|16.534 23:33:55|16.534 23:33:56|16.534 23:33:57|16.534 23:33:58|16.534 23:33:59|16.534 23:34:00|16.534 23:34:01|16.534 23:34:02|16.534 23:34:04|16.534 23:34:04|16.534 23:34:05|16.534 23:34:07|16.534 23:34:07|16.534 23:34:08|16.534 23:34:10|16.534 23:34:10|16.534 23:34:11|16.534 23:34:13|16.533 23:34:14|16.533 23:34:14|16.533 23:34:16|16.533 23:34:17|16.533 23:34:18|16.533 23:34:20|16.533 23:34:20|16.533 23:34:21|16.533 23:34:23|16.533 23:34:23|16.533 23:34:25|16.533 23:34:26|16.533 23:34:26|16.533 23:34:28|16.533 23:34:29|16.533 23:34:30|16.533 23:34:31|16.533 23:34:32|16.533 23:34:33|16.533 23:34:34|16.533 23:34:35|16.533 23:34:36|16.533 23:34:37|16.533 23:34:38|16.533 23:34:39|16.533 23:34:40|16.533 23:34:41|16.533 23:34:42|16.533 23:34:43|16.533 23:34:44|16.533 23:34:45|16.533 23:34:46|16.533 23:34:47|16.533 23:34:48|16.533 23:34:49|16.533 23:34:50|16.533 23:34:51|16.533 23:34:52|16.533 23:34:53|16.533 23:34:54|16.533 23:34:55|16.533 23:34:56|16.533 23:34:57|16.533 23:34:58|16.533 23:34:59|16.533 23:35:00|16.533 23:35:01|16.533 23:35:02|16.533 23:35:04|16.533 23:35:04|16.533 23:35:05|16.533 23:35:06|16.533 23:35:07|16.533 23:35:08|16.533 23:35:09|16.521 23:35:10|16.521 23:35:11|16.521 23:35:12|16.521 23:35:13|16.521 23:35:14|16.521 23:35:15|16.521 23:35:16|16.521 23:35:18|16.521 23:35:19|16.521 23:35:20|16.521 23:35:22|16.521 23:35:23|16.521 23:35:23|16.521 23:35:25|16.521 23:35:26|16.521 23:35:27|16.521 23:35:27|16.521 23:35:29|16.521 23:35:30|16.521 23:35:30|16.521 23:35:32|16.521 23:35:33|16.521 23:35:34|16.521 23:35:35|16.521 23:35:36|16.521 23:35:37|16.521 23:35:38|16.52 23:35:39|16.52 23:35:40|16.52 23:35:41|16.52 23:35:42|16.52 23:35:43|16.52 23:35:44|16.52 23:35:45|16.52 23:35:45|16.52 23:35:47|16.52 23:35:48|16.52 23:35:49|16.52 23:35:50|16.52 23:35:51|16.52 23:35:52|16.52 23:35:53|16.52 23:35:54|16.52 23:35:54|16.52 23:35:56|16.52 23:35:57|16.52 23:35:58|16.52 23:35:59|16.52 23:36:00|16.52 23:36:01|16.52 23:36:01|16.52 23:36:02|16.52 23:36:03|16.52 23:36:05|16.52 23:36:06|16.52 23:36:07|16.52 23:36:08|16.52 23:36:08|16.52 23:36:10|16.52 23:36:10|16.52 23:36:12|16.52 23:36:13|16.52 23:36:14|16.52 23:36:15|16.52 23:36:16|16.52 23:36:17|16.52 23:36:17|16.52 23:36:19|16.52 23:36:21|16.52 23:36:22|16.52 23:36:23|16.52 23:36:24|16.52 23:36:25|16.52 23:36:25|16.52 23:36:27|16.52 23:36:28|16.518 23:36:29|16.518 23:36:29|16.518 23:36:30|16.518 23:36:32|16.511 23:36:32|16.511 23:36:33|16.511 23:36:35|16.511 23:36:36|16.511 23:36:36|16.511 23:36:38|16.511 23:36:39|16.511 23:36:40|16.511 23:36:40|16.511 23:36:42|16.511 23:36:43|16.511 23:36:44|16.511 23:36:45|16.511 23:36:46|16.511 23:36:46|16.511 23:36:47|16.511 23:36:49|16.511 23:36:50|16.511 23:36:51|16.511 23:36:52|16.511 23:36:53|16.511 23:36:54|16.511 23:36:55|16.511 23:36:56|16.511 23:36:57|16.511 23:36:58|16.511 23:36:59|16.511 23:37:00|16.511 23:37:01|16.511 23:37:02|16.511 23:37:03|16.511 23:37:04|16.511 23:37:05|16.511 23:37:06|16.511 23:37:07|16.511 23:37:08|16.511 23:37:09|16.511 23:37:10|16.511 23:37:11|16.511 23:37:12|16.511 23:37:13|16.511 23:37:14|16.511 23:37:15|16.511 23:37:16|16.511 23:37:17|16.511 23:37:18|16.511 23:37:20|16.511 23:37:20|16.511 23:37:22|16.511 23:37:23|16.511 23:37:23|16.511 23:37:25|16.511 23:37:26|16.511 23:37:27|16.511 23:37:28|16.511 23:37:29|16.511 23:37:30|16.511 23:37:31|16.511 23:37:32|16.511 23:37:33|16.511 23:37:34|16.511 23:37:35|16.511 23:37:36|16.511 23:37:37|16.511 23:37:38|16.511 23:37:39|16.511 23:37:40|16.511 23:37:41|16.511 23:37:42|16.511 23:37:43|16.511 23:37:44|16.511 23:37:45|16.511 23:37:46|16.511 23:37:47|16.511 23:37:48|16.511 23:37:49|16.511 23:37:50|16.511 23:37:51|16.511 23:37:52|16.511 23:37:53|16.511 23:37:54|16.511 23:37:55|16.511 23:37:56|16.511 23:37:57|16.511 23:37:58|16.511 23:37:59|16.511 23:38:00|16.511 23:38:01|16.494 23:38:02|16.494 23:38:03|16.494 23:38:04|16.494 23:38:05|16.492 23:38:06|16.492 23:38:07|16.492 23:38:08|16.492 23:38:09|16.492 23:38:10|16.492 23:38:11|16.492 23:38:12|16.492 23:38:13|16.492 23:38:14|16.492 23:38:15|16.492 23:38:16|16.492 23:38:17|16.492 23:38:18|16.492 23:38:19|16.492 23:38:21|16.493 23:38:22|16.493 23:38:22|16.493 23:38:24|16.493 23:38:24|16.493 23:38:26|16.493 23:38:27|16.493 23:38:28|16.493 23:38:29|16.493 23:38:30|16.493 23:38:31|16.493 23:38:32|16.493 23:38:33|16.493 23:38:34|16.493 23:38:35|16.493 23:38:36|16.493 23:38:37|16.493 23:38:38|16.493 23:38:39|16.493 23:38:40|16.493 23:38:40|16.493 23:38:42|16.504 23:38:42|16.504 23:38:44|16.504 23:38:45|16.504 23:38:46|16.504 23:38:47|16.504 23:38:48|16.504 23:38:48|16.504 23:38:50|16.504 23:38:51|16.522 23:38:52|16.522 23:38:53|16.522 23:38:54|16.522 23:38:55|16.522 23:38:56|16.522 23:38:57|16.522 23:38:58|16.522 23:38:59|16.501 23:39:00|16.501 23:39:01|16.501 23:39:03|16.501 23:39:03|16.501 23:39:04|16.501 23:39:05|16.501 23:39:06|16.501 23:39:07|16.501 23:39:08|16.501 23:39:09|16.501 23:39:10|16.501 23:39:11|16.501 23:39:12|16.501 23:39:13|16.501 23:39:14|16.501 23:39:15|16.501 23:39:16|16.501 23:39:17|16.507 23:39:18|16.507 23:39:19|16.507 23:39:20|16.507 23:39:22|16.507 23:39:23|16.507 23:39:24|16.507 23:39:25|16.507 23:39:26|16.507 23:39:27|16.507 23:39:28|16.507 23:39:29|16.507 23:39:30|16.507 23:39:32|16.519 23:39:32|16.519 23:39:34|16.519 23:39:34|16.519 23:39:35|16.519 23:39:36|16.519 23:39:37|16.509 23:39:39|16.509 23:39:40|16.509 23:39:41|16.509 23:39:42|16.509 23:39:43|16.509 23:39:44|16.517 23:39:45|16.517 23:39:45|16.517 23:39:47|16.517 23:39:48|16.517 23:39:49|16.517 23:39:50|16.517 23:39:51|16.517 23:39:52|16.517 23:39:53|16.521 23:39:54|16.521 23:39:55|16.521 23:39:56|16.521 23:39:57|16.521 23:39:58|16.521 23:39:59|16.521 23:40:00|16.521 23:40:01|16.521 23:40:02|16.521 23:40:03|16.521 23:40:04|16.521 23:40:05|16.521 23:40:06|16.521 23:40:07|16.521 23:40:08|16.521 23:40:09|16.521 23:40:10|16.521 23:40:11|16.521 23:40:12|16.521 23:40:13|16.521 23:40:14|16.521 23:40:15|16.521 23:40:16|16.521 23:40:17|16.521 23:40:18|16.521 23:40:19|16.521 23:40:20|16.519 23:40:21|16.519 23:40:22|16.519 23:40:24|16.519 23:40:24|16.519 23:40:26|16.52 23:40:26|16.52 23:40:28|16.52 23:40:29|16.52 23:40:30|16.52 23:40:31|16.52 23:40:32|16.52 23:40:33|16.52 23:40:34|16.52 23:40:35|16.52 23:40:36|16.52 23:40:38|16.52 23:40:38|16.52 23:40:39|16.52 23:40:40|16.52 23:40:41|16.52 23:40:42|16.52 23:40:43|16.52 23:40:44|16.52 23:40:45|16.52 23:40:46|16.52 23:40:47|16.52 23:40:48|16.52 23:40:49|16.52 23:40:50|16.52 23:40:51|16.52 23:40:52|16.52 23:40:53|16.52 23:40:54|16.52 23:40:55|16.52 23:40:56|16.52 23:40:57|16.52 23:40:59|16.52 23:40:59|16.52 23:41:00|16.52 23:41:02|16.52 23:41:03|16.52 23:41:03|16.52 23:41:05|16.52 23:41:05|16.52 23:41:06|16.52 23:41:07|16.52 23:41:08|16.52 23:41:10|16.52 23:41:10|16.503 23:41:11|16.503 23:41:12|16.503 23:41:13|16.503 23:41:14|16.503 23:41:15|16.503 23:41:16|16.503 23:41:18|16.503 23:41:18|16.503 23:41:19|16.503 23:41:21|16.503 23:41:22|16.503 23:41:22|16.503 23:41:23|16.503 23:41:24|16.503 23:41:26|16.503 23:41:27|16.503 23:41:28|16.503 23:41:29|16.503 23:41:30|16.503 23:41:31|16.503 23:41:32|16.503 23:41:33|16.503 23:41:34|16.503 23:41:35|16.503 23:41:37|16.503 23:41:37|16.503 23:41:38|16.503 23:41:39|16.503 23:41:40|16.503 23:41:41|16.503 23:41:42|16.503 23:41:43|16.504 23:41:44|16.504 23:41:45|16.504 23:41:46|16.504 23:41:47|16.504 23:41:48|16.504 23:41:49|16.503 23:41:50|16.503 23:41:51|16.503 23:41:52|16.503 23:41:53|16.503 23:41:54|16.503 23:41:55|16.503 23:41:56|16.503 23:41:57|16.503 23:41:58|16.503 23:41:59|16.503 23:42:00|16.503 23:42:01|16.503 23:42:02|16.486 23:42:03|16.486 23:42:04|16.486 23:42:05|16.486 23:42:06|16.486 23:42:07|16.486 23:42:08|16.486 23:42:09|16.486 23:42:10|16.486 23:42:11|16.486 23:42:12|16.486 23:42:13|16.486 23:42:14|16.482 23:42:15|16.482 23:42:16|16.482 23:42:17|16.482 23:42:18|16.482 23:42:19|16.482 23:42:20|16.482 23:42:21|16.482 23:42:22|16.482 23:42:23|16.482 23:42:25|16.482 23:42:26|16.482 23:42:27|16.482 23:42:28|16.482 23:42:30|16.482 23:42:30|16.482 23:42:32|16.482 23:42:32|16.482 23:42:34|16.482 23:42:35|16.482 23:42:36|16.475 23:42:37|16.475 23:42:37|16.475 23:42:39|16.475 23:42:39|16.475 23:42:41|16.475 23:42:41|16.475 23:42:42|16.475 23:42:43|16.475 23:42:45|16.475 23:42:45|16.475 23:42:46|16.475 23:42:47|16.459 23:42:48|16.459 23:42:49|16.459 23:42:50|16.459 23:42:52|16.459 23:42:52|16.459 23:42:53|16.459 23:42:54|16.459 23:42:55|16.459 23:42:56|16.459 23:42:57|16.459 23:42:58|16.459 23:42:59|16.459 23:43:01|16.459 23:43:01|16.459 23:43:03|16.459 23:43:03|16.46 23:43:04|16.462 23:43:05|16.462 23:43:06|16.462 23:43:08|16.462 23:43:08|16.462 23:43:10|16.462 23:43:11|16.462 23:43:12|16.462 23:43:13|16.462 23:43:14|16.462 23:43:15|16.462 23:43:15|16.462 23:43:16|16.462 23:43:17|16.462 23:43:18|16.462 23:43:20|16.462 23:43:21|16.462 23:43:21|16.462 23:43:23|16.462 23:43:24|16.462 23:43:25|16.462 23:43:26|16.462 23:43:28|16.462 23:43:29|16.462 23:43:29|16.462 23:43:31|16.462 23:43:32|16.462 23:43:33|16.462 23:43:33|16.462 23:43:35|16.462 23:43:35|16.462 23:43:37|16.462 23:43:37|16.462 23:43:39|16.462 23:43:40|16.462 23:43:41|16.462 23:43:42|16.462 23:43:43|16.462 23:43:43|16.462 23:43:45|16.462 23:43:46|16.462 23:43:47|16.462 23:43:48|16.462 23:43:49|16.462 23:43:50|16.462 23:43:51|16.462 23:43:51|16.462 23:43:53|16.462 23:43:54|16.462 23:43:55|16.462 23:43:56|16.462 23:43:57|16.462 23:43:57|16.462 23:43:58|16.462 23:44:00|16.462 23:44:01|16.462 23:44:02|16.462 23:44:03|16.462 23:44:04|16.462 23:44:05|16.462 23:44:05|16.462 23:44:06|16.462 23:44:07|16.462 23:44:09|16.462 23:44:09|16.462 23:44:11|16.462 23:44:12|16.462 23:44:13|16.462 23:44:14|16.461 23:44:15|16.461 23:44:16|16.461 23:44:17|16.461 23:44:18|16.461 23:44:19|16.461 23:44:20|16.461 23:44:21|16.461 23:44:22|16.461 23:44:23|16.461 23:44:24|16.461 23:44:25|16.461 23:44:26|16.461 23:44:27|16.461 23:44:29|16.461 23:44:29|16.461 23:44:30|16.461 23:44:32|16.461 23:44:33|16.461 23:44:34|16.461 23:44:35|16.461 23:44:36|16.461 23:44:38|16.461 23:44:38|16.461 23:44:39|16.461 23:44:40|16.461 23:44:41|16.461 23:44:42|16.461 23:44:43|16.461 23:44:44|16.461 23:44:45|16.461 23:44:46|16.461 23:44:47|16.461 23:44:48|16.461 23:44:49|16.461 23:44:50|16.461 23:44:51|16.461 23:44:52|16.461 23:44:53|16.461 23:44:54|16.461 23:44:55|16.461 23:44:56|16.461 23:44:57|16.461 23:44:58|16.461 23:44:59|16.461 23:45:00|16.461 23:45:02|16.461 23:45:02|16.461 23:45:04|16.461 23:45:05|16.461 23:45:05|16.461 23:45:07|16.461 23:45:07|16.461 23:45:08|16.461 23:45:10|16.461 23:45:11|16.461 23:45:12|16.461 23:45:13|16.461 23:45:14|16.461 23:45:15|16.461 23:45:16|16.461 23:45:17|16.461 23:45:18|16.461 23:45:19|16.461 23:45:20|16.461 23:45:21|16.461 23:45:22|16.461 23:45:23|16.461 23:45:24|16.461 23:45:25|16.461 23:45:26|16.461 23:45:27|16.461 23:45:29|16.461 23:45:29|16.461 23:45:31|16.461 23:45:32|16.461 23:45:33|16.461 23:45:33|16.461 23:45:35|16.461 23:45:36|16.461 23:45:37|16.461 23:45:38|16.461 23:45:38|16.461 23:45:40|16.461 23:45:41|16.461 23:45:42|16.461 23:45:43|16.461 23:45:44|16.461 23:45:45|16.461 23:45:46|16.461 23:45:47|16.461 23:45:48|16.458 23:45:49|16.458 23:45:50|16.458 23:45:51|16.458 23:45:52|16.458 23:45:53|16.458 23:45:54|16.458 23:45:55|16.458 23:45:56|16.458 23:45:57|16.458 23:45:58|16.458 23:45:59|16.458 23:46:00|16.458 23:46:01|16.458 23:46:02|16.458 23:46:03|16.458 23:46:04|16.458 23:46:05|16.458 23:46:06|16.458 23:46:07|16.458 23:46:08|16.458 23:46:09|16.458 23:46:10|16.442 23:46:11|16.442 23:46:12|16.461 23:46:13|16.468 23:46:14|16.468 23:46:15|16.468 23:46:16|16.468 23:46:17|16.468 23:46:18|16.468 23:46:19|16.468 23:46:20|16.468 23:46:21|16.468 23:46:22|16.468 23:46:23|16.468 23:46:24|16.468 23:46:25|16.468 23:46:26|16.468 23:46:27|16.468 23:46:28|16.468 23:46:30|16.468 23:46:30|16.468 23:46:32|16.468 23:46:33|16.468 23:46:34|16.468 23:46:34|16.468 23:46:36|16.468 23:46:37|16.468 23:46:38|16.468 23:46:39|16.468 23:46:40|16.468 23:46:41|16.468 23:46:42|16.468 23:46:44|16.468 23:46:45|16.468 23:46:45|16.468 23:46:47|16.468 23:46:48|16.468 23:46:49|16.468 23:46:49|16.468 23:46:51|16.468 23:46:52|16.468 23:46:52|16.468 23:46:54|16.468 23:46:55|16.468 23:46:56|16.468 23:46:56|16.468 23:46:58|16.468 23:46:59|16.468 23:47:00|16.468 23:47:01|16.468 23:47:02|16.468 23:47:03|16.468 23:47:04|16.468 23:47:05|16.468 23:47:06|16.468 23:47:07|16.468 23:47:08|16.468 23:47:09|16.468 23:47:10|16.468 23:47:11|16.468 23:47:12|16.468 23:47:14|16.468 23:47:14|16.468 23:47:15|16.468 23:47:16|16.468 23:47:17|16.468 23:47:18|16.468 23:47:19|16.468 23:47:20|16.464 23:47:21|16.464 23:47:22|16.464 23:47:23|16.464 23:47:24|16.464 23:47:25|16.464 23:47:26|16.464 23:47:27|16.464 23:47:28|16.464 23:47:30|16.464 23:47:31|16.464 23:47:32|16.464 23:47:33|16.464 23:47:34|16.464 23:47:35|16.464 23:47:36|16.464 23:47:38|16.464 23:47:38|16.464 23:47:40|16.464 23:47:40|16.464 23:47:41|16.464 23:47:42|16.463 23:47:44|16.463 23:47:44|16.463 23:47:46|16.463 23:47:47|16.463 23:47:48|16.449 23:47:49|16.462 23:47:50|16.462 23:47:51|16.462 23:47:52|16.462 23:47:53|16.462 23:47:54|16.462 23:47:55|16.462 23:47:56|16.462 23:47:57|16.462 23:47:58|16.462 23:47:59|16.462 23:48:00|16.462 23:48:01|16.462 23:48:02|16.462 23:48:03|16.462 23:48:04|16.462 23:48:05|16.462 23:48:06|16.462 23:48:07|16.462 23:48:08|16.462 23:48:09|16.462 23:48:10|16.462 23:48:11|16.462 23:48:12|16.442 23:48:13|16.446 23:48:14|16.446 23:48:15|16.446 23:48:16|16.446 23:48:17|16.446 23:48:18|16.446 23:48:19|16.446 23:48:20|16.446 23:48:21|16.446 23:48:22|16.446 23:48:23|16.446 23:48:24|16.446 23:48:25|16.458 23:48:26|16.458 23:48:27|16.458 23:48:28|16.458 23:48:29|16.458 23:48:30|16.458 23:48:32|16.458 23:48:33|16.458 23:48:34|16.458 23:48:35|16.458 23:48:36|16.458 23:48:37|16.458 23:48:38|16.458 23:48:39|16.458 23:48:40|16.458 23:48:41|16.458 23:48:42|16.458 23:48:43|16.458 23:48:44|16.458 23:48:45|16.458 23:48:46|16.458 23:48:48|16.458 23:48:48|16.458 23:48:49|16.458 23:48:50|16.458 23:48:51|16.458 23:48:52|16.458 23:48:53|16.458 23:48:54|16.458 23:48:56|16.458 23:48:56|16.458 23:48:57|16.458 23:48:58|16.458 23:49:00|16.458 23:49:00|16.458 23:49:02|16.458 23:49:02|16.458 23:49:03|16.458 23:49:05|16.458 23:49:06|16.458 23:49:06|16.458 23:49:07|16.458 23:49:08|16.458 23:49:09|16.458 23:49:11|16.458 23:49:11|16.458 23:49:13|16.458 23:49:14|16.458 23:49:14|16.458 23:49:15|16.458 23:49:17|16.458 23:49:17|16.458 23:49:18|16.466 23:49:19|16.466 23:49:21|16.466 23:49:21|16.466 23:49:23|16.466 23:49:24|16.466 23:49:25|16.466 23:49:26|16.466 23:49:27|16.466 23:49:28|16.466 23:49:29|16.466 23:49:30|16.481 23:49:31|16.481 23:49:32|16.481 23:49:34|16.481 23:49:34|16.481 23:49:35|16.481 23:49:36|16.481 23:49:37|16.481 23:49:38|16.481 23:49:39|16.481 23:49:40|16.481 23:49:41|16.481 23:49:43|16.481 23:49:44|16.481 23:49:45|16.481 23:49:46|16.481 23:49:46|16.481 23:49:47|16.481 23:49:48|16.481 23:49:50|16.481 23:49:50|16.481 23:49:52|16.481 23:49:52|16.481 23:49:54|16.481 23:49:54|16.481 23:49:56|16.481 23:49:56|16.481 23:49:57|16.481 23:49:58|16.481 23:49:59|16.481 23:50:00|16.481 23:50:02|16.481 23:50:02|16.486 23:50:03|16.481 23:50:05|16.481 23:50:05|16.481 23:50:06|16.481 23:50:07|16.481 23:50:08|16.481 23:50:09|16.481 23:50:10|16.481 23:50:11|16.481 23:50:12|16.481 23:50:14|16.481 23:50:15|16.481 23:50:16|16.481 23:50:17|16.481 23:50:18|16.481 23:50:18|16.481 23:50:20|16.481 23:50:21|16.481 23:50:22|16.481 23:50:23|16.481 23:50:24|16.481 23:50:25|16.481 23:50:26|16.481 23:50:27|16.481 23:50:28|16.481 23:50:29|16.481 23:50:30|16.481 23:50:31|16.481 23:50:32|16.481 23:50:33|16.481 23:50:35|16.483 23:50:36|16.483 23:50:36|16.483 23:50:38|16.483 23:50:39|16.483 23:50:40|16.483 23:50:41|16.483 23:50:42|16.483 23:50:43|16.483 23:50:44|16.483 23:50:45|16.501 23:50:46|16.501 23:50:47|16.501 23:50:48|16.501 23:50:49|16.501 23:50:50|16.501 23:50:51|16.501 23:50:52|16.501 23:50:53|16.501 23:50:54|16.501 23:50:55|16.501 23:50:56|16.501 23:50:57|16.501 23:50:58|16.501 23:51:00|16.501 23:51:00|16.501 23:51:01|16.501 23:51:02|16.501 23:51:04|16.501 23:51:04|16.501 23:51:05|16.501 23:51:06|16.501 23:51:08|16.485 23:51:09|16.485 23:51:10|16.485 23:51:11|16.485 23:51:12|16.485 23:51:13|16.485 23:51:14|16.485 23:51:15|16.485 23:51:16|16.485 23:51:17|16.485 23:51:18|16.485 23:51:19|16.485 23:51:20|16.485 23:51:21|16.485 23:51:22|16.485 23:51:23|16.485 23:51:24|16.485 23:51:25|16.485 23:51:26|16.485 23:51:27|16.485 23:51:28|16.485 23:51:29|16.485 23:51:30|16.485 23:51:31|16.485 23:51:32|16.485 23:51:33|16.485 23:51:34|16.485 23:51:35|16.485 23:51:36|16.485 23:51:37|16.485 23:51:38|16.485 23:51:40|16.485 23:51:40|16.485 23:51:41|16.485 23:51:43|16.485 23:51:44|16.485 23:51:45|16.486 23:51:46|16.486 23:51:47|16.486 23:51:48|16.486 23:51:49|16.486 23:51:50|16.486 23:51:51|16.486 23:51:52|16.486 23:51:53|16.486 23:51:54|16.486 23:51:55|16.486 23:51:56|16.486 23:51:57|16.486 23:51:58|16.486 23:51:59|16.486 23:52:00|16.486 23:52:01|16.486 23:52:02|16.486 23:52:03|16.486 23:52:04|16.486 23:52:05|16.485 23:52:06|16.485 23:52:07|16.485 23:52:08|16.485 23:52:09|16.485 23:52:11|16.485 23:52:11|16.485 23:52:12|16.485 23:52:13|16.485 23:52:14|16.485 23:52:15|16.485 23:52:16|16.485 23:52:17|16.486 23:52:18|16.486 23:52:19|16.486 23:52:20|16.486 23:52:21|16.486 23:52:22|16.486 23:52:23|16.486 23:52:24|16.486 23:52:25|16.486 23:52:26|16.486 23:52:27|16.486 23:52:28|16.486 23:52:29|16.486 23:52:30|16.486 23:52:31|16.486 23:52:32|16.486 23:52:33|16.486 23:52:35|16.486 23:52:36|16.486 23:52:37|16.486 23:52:38|16.486 23:52:39|16.486 23:52:40|16.486 23:52:41|16.486 23:52:42|16.486 23:52:43|16.486 23:52:44|16.486 23:52:45|16.486 23:52:46|16.486 23:52:48|16.486 23:52:49|16.486 23:52:49|16.486 23:52:50|16.486 23:52:52|16.486 23:52:53|16.481 23:52:53|16.469 23:52:55|16.469 23:52:56|16.45 23:52:57|16.45 23:52:58|16.45 23:52:59|16.45 23:53:00|16.45 23:53:01|16.45 23:53:02|16.45 23:53:03|16.486 23:53:04|16.447 23:53:05|16.447 23:53:06|16.447 23:53:07|16.447 23:53:08|16.447 23:53:09|16.447 23:53:10|16.447 23:53:11|16.447 23:53:12|16.447 23:53:13|16.447 23:53:14|16.447 23:53:15|16.447 23:53:16|16.447 23:53:17|16.447 23:53:18|16.447 23:53:19|16.447 23:53:20|16.465 23:53:21|16.467 23:53:22|16.467 23:53:23|16.45 23:53:24|16.45 23:53:25|16.45 23:53:26|16.45 23:53:27|16.45 23:53:28|16.45 23:53:29|16.45 23:53:30|16.45 23:53:31|16.45 23:53:32|16.45 23:53:33|16.45 23:53:34|16.45 23:53:35|16.45 23:53:37|16.45 23:53:37|16.45 23:53:38|16.45 23:53:39|16.45 23:53:41|16.45 23:53:41|16.45 23:53:42|16.448 23:53:44|16.438 23:53:44|16.43 23:53:45|16.424 23:53:46|16.421 23:53:48|16.421 23:53:49|16.421 23:53:50|16.421 23:53:51|16.418 23:53:51|16.418 23:53:53|16.418 23:53:54|16.418 23:53:55|16.418 23:53:56|16.416 23:53:56|16.416 23:53:58|16.416 23:53:59|16.416 23:54:00|16.416 23:54:01|16.416 23:54:02|16.416 23:54:03|16.416 23:54:04|16.416 23:54:05|16.416 23:54:06|16.416 23:54:07|16.416 23:54:08|16.4 23:54:09|16.4 23:54:11|16.4 23:54:11|16.4 23:54:12|16.4 23:54:13|16.4 23:54:15|16.4 23:54:15|16.38 23:54:17|16.38 23:54:17|16.38 23:54:18|16.38 23:54:19|16.38 23:54:20|16.38 23:54:21|16.38 23:54:22|16.38 23:54:23|16.38 23:54:24|16.38 23:54:26|16.38 23:54:26|16.38 23:54:27|16.38 23:54:28|16.38 23:54:29|16.38 23:54:30|16.38 23:54:32|16.38 23:54:33|16.38 23:54:33|16.382 23:54:34|16.382 23:54:35|16.382 23:54:37|16.382 23:54:38|16.382 23:54:39|16.382 23:54:40|16.382 23:54:41|16.382 23:54:43|16.382 23:54:44|16.382 23:54:45|16.382 23:54:46|16.382 23:54:47|16.39 23:54:48|16.39 23:54:49|16.39 23:54:50|16.39 23:54:51|16.39 23:54:52|16.39 23:54:53|16.39 23:54:54|16.39 23:54:55|16.39 23:54:55|16.39 23:54:57|16.39 23:54:58|16.39 23:54:58|16.39 23:55:00|16.39 23:55:00|16.39 23:55:02|16.39 23:55:03|16.398 23:55:04|16.398 23:55:05|16.398 23:55:06|16.398 23:55:07|16.398 23:55:08|16.398 23:55:09|16.398 23:55:10|16.398 23:55:11|16.369 23:55:12|16.369 23:55:13|16.367 23:55:14|16.367 23:55:15|16.367 23:55:15|16.367 23:55:17|16.367 23:55:18|16.367 23:55:19|16.367 23:55:20|16.367 23:55:21|16.367 23:55:22|16.367 23:55:23|16.394 23:55:24|16.394 23:55:25|16.394 23:55:26|16.394 23:55:27|16.394 23:55:28|16.366 23:55:29|16.366 23:55:30|16.362 23:55:31|16.362 23:55:32|16.362 23:55:33|16.387 23:55:34|16.361 23:55:35|16.361 23:55:36|16.399 23:55:37|16.399 23:55:38|16.399 23:55:39|16.399 23:55:41|16.399 23:55:42|16.328 23:55:43|16.328 23:55:44|16.328 23:55:45|16.369 23:55:46|16.369 23:55:47|16.369 23:55:48|16.35 23:55:49|16.35 23:55:50|16.344 23:55:51|16.311 23:55:52|16.31 23:55:54|16.31 23:55:55|16.311 23:55:55|16.311 23:55:57|16.311 23:55:58|16.311 23:55:59|16.311 23:56:00|16.327 23:56:01|16.327 23:56:01|16.321 23:56:02|16.327 23:56:03|16.327 23:56:04|16.327 23:56:05|16.327 23:56:07|16.327 23:56:08|16.327 23:56:09|16.327 23:56:09|16.316 23:56:11|16.316 23:56:11|16.316 23:56:12|16.308 23:56:14|16.308 23:56:14|16.308 23:56:15|16.308 23:56:17|16.308 23:56:18|16.308 23:56:18|16.308 23:56:19|16.308 23:56:20|16.308 23:56:21|16.308 23:56:22|16.308 23:56:23|16.308 23:56:24|16.312 23:56:25|16.36 23:56:26|16.36 23:56:27|16.353 23:56:29|16.353 23:56:30|16.353 23:56:31|16.308 23:56:32|16.308 23:56:33|16.308 23:56:34|16.308 23:56:35|16.308 23:56:36|16.308 23:56:37|16.308 23:56:38|16.308 23:56:39|16.308 23:56:40|16.361 23:56:42|16.361 23:56:42|16.361 23:56:43|16.361 23:56:45|16.361 23:56:46|16.361 23:56:47|16.361 23:56:48|16.363 23:56:49|16.363 23:56:50|16.357 23:56:51|16.357 23:56:52|16.357 23:56:53|16.357 23:56:55|16.357 23:56:55|16.357 23:56:56|16.357 23:56:57|16.357 23:56:58|16.357 23:56:59|16.357 23:57:01|16.357 23:57:01|16.357 23:57:03|16.357 23:57:04|16.357 23:57:04|16.357 23:57:05|16.357 23:57:06|16.357 23:57:08|16.357 23:57:08|16.357 23:57:09|16.357 23:57:10|16.357 23:57:12|16.357 23:57:13|16.357 23:57:14|16.357 23:57:14|16.357 23:57:15|16.357 23:57:17|16.357 23:57:18|16.357 23:57:19|16.357 23:57:19|16.357 23:57:21|16.357 23:57:22|16.351 23:57:23|16.351 23:57:24|16.351 23:57:24|16.351 23:57:26|16.351 23:57:27|16.29 23:57:27|16.29 23:57:28|16.286 23:57:30|16.23 23:57:30|16.231 23:57:31|16.303 23:57:33|16.328 23:57:33|16.294 23:57:34|16.294 23:57:36|16.294 23:57:36|16.23 23:57:38|16.23 23:57:39|16.23 23:57:40|16.23 23:57:41|16.317 23:57:43|16.293 23:57:43|16.293 23:57:45|16.293 23:57:46|16.293 23:57:46|16.293 23:57:47|16.293 23:57:48|16.293 23:57:50|16.293 23:57:51|16.293 23:57:52|16.293 23:57:53|16.293 23:57:54|16.302 23:57:55|16.302 23:57:55|16.302 23:57:57|16.302 23:57:58|16.302 23:57:59|16.302 23:57:59|16.302 23:58:01|16.302 23:58:01|16.302 23:58:02|16.302 23:58:04|16.302 23:58:05|16.302 23:58:06|16.302 23:58:06|16.302 23:58:07|16.302 23:58:09|16.302 23:58:10|16.298 23:58:11|16.298 23:58:12|16.298 23:58:12|16.298 23:58:14|16.298 23:58:15|16.298 23:58:16|16.298 23:58:17|16.298 23:58:18|16.298 23:58:18|16.294 23:58:20|16.294 23:58:20|16.294 23:58:21|16.294 23:58:22|16.294 23:58:23|16.285 23:58:25|16.285 23:58:26|16.284 23:58:26|16.284 23:58:27|16.284 23:58:28|16.284 23:58:30|16.284 23:58:30|16.284 23:58:31|16.284 23:58:32|16.284 23:58:33|16.284 23:58:34|16.284 23:58:35|16.284 23:58:36|16.284 23:58:37|16.284 23:58:38|16.284 23:58:39|16.284 23:58:41|16.284 23:58:42|16.284 23:58:44|16.284 23:58:44|16.284 23:58:45|16.284 23:58:47|16.284 23:58:48|16.284 23:58:49|16.314 23:58:50|16.314 23:58:51|16.314 23:58:52|16.314 23:58:53|16.314 23:58:54|16.314 23:58:55|16.314 23:58:56|16.314 23:58:57|16.314 23:58:58|16.285 23:58:59|16.285 23:59:00|16.285 23:59:01|16.285 23:59:02|16.285 23:59:03|16.294 23:59:04|16.294 23:59:05|16.294 23:59:07|16.294 23:59:07|16.294 23:59:08|16.294 23:59:09|16.294 23:59:10|16.294 23:59:11|16.294 23:59:12|16.294 23:59:13|16.294 23:59:14|16.294 23:59:15|16.294 23:59:16|16.294 23:59:17|16.295 23:59:18|16.295 23:59:19|16.295 23:59:20|16.295 23:59:21|16.295 23:59:22|16.295 23:59:24|16.295 23:59:25|16.295 23:59:26|16.295 23:59:27|16.295 23:59:27|16.295 23:59:28|16.295 23:59:29|16.295 23:59:31|16.295 23:59:32|16.295 23:59:33|16.295 23:59:33|16.295 23:59:35|16.295 23:59:36|16.295 23:59:36|16.312 23:59:38|16.312 23:59:38|16.312 23:59:40|16.312 23:59:41|16.306 23:59:42|16.306 23:59:43|16.306 23:59:45|16.306 23:59:46|16.306 23:59:47|16.306 23:59:48|16.306 23:59:49|16.306 23:59:50|16.306 23:59:51|16.29 23:59:52|16.29 23:59:53|16.29 23:59:55|16.277 23:59:55|16.277 23:59:57|16.272 23:59:58|16.272 23:59:59|16.272