00:00:00|2.266
00:00:01|2.2634
00:00:03|2.2691
00:00:04|2.2691
00:00:05|2.2667
00:00:06|2.2667
00:00:07|2.2724
00:00:08|2.2736
00:00:08|2.2736
00:00:10|2.2713
00:00:11|2.2713
00:00:12|2.2713
00:00:13|2.2734
00:00:14|2.2734
00:00:15|2.2735
00:00:16|2.2735
00:00:17|2.2734
00:00:18|2.2734
00:00:19|2.2734
00:00:20|2.2734
00:00:20|2.2735
00:00:22|2.2735
00:00:24|2.2735
00:00:24|2.2735
00:00:25|2.2685
00:00:26|2.2734
00:00:27|2.2734
00:00:28|2.2734
00:00:29|2.2734
00:00:30|2.2749
00:00:31|2.2679
00:00:32|2.2743
00:00:33|2.2743
00:00:34|2.2748
00:00:36|2.2748
00:00:37|2.2725
00:00:39|2.2725
00:00:39|2.2725
00:00:40|2.2715
00:00:41|2.2718
00:00:42|2.2718
00:00:43|2.2718
00:00:45|2.2718
00:00:46|2.2718
00:00:47|2.2718
00:00:48|2.2718
00:00:49|2.2717
00:00:50|2.2717
00:00:51|2.2717
00:00:52|2.2717
00:00:53|2.2684
00:00:54|2.2732
00:00:55|2.2729
00:00:57|2.273
00:00:57|2.273
00:00:59|2.273
00:00:59|2.2684
00:01:01|2.2684
00:01:02|2.2721
00:01:03|2.2721
00:01:04|2.2721
00:01:05|2.2721
00:01:06|2.2674
00:01:07|2.2674
00:01:08|2.2719
00:01:09|2.2719
00:01:10|2.2678
00:01:11|2.2678
00:01:12|2.2658
00:01:13|2.2658
00:01:14|2.2658
00:01:15|2.2658
00:01:16|2.2658
00:01:17|2.2678
00:01:18|2.2654
00:01:19|2.2672
00:01:20|2.2672
00:01:21|2.2674
00:01:22|2.2674
00:01:23|2.2672
00:01:24|2.2688
00:01:25|2.2688
00:01:26|2.2669
00:01:27|2.2662
00:01:28|2.2662
00:01:29|2.2662
00:01:30|2.2662
00:01:31|2.2662
00:01:32|2.2653
00:01:33|2.2636
00:01:34|2.2631
00:01:35|2.2621
00:01:36|2.2625
00:01:37|2.2625
00:01:39|2.2625
00:01:40|2.2622
00:01:41|2.265
00:01:42|2.2621
00:01:43|2.2622
00:01:44|2.2622
00:01:46|2.2634
00:01:47|2.2634
00:01:48|2.2634
00:01:49|2.2634
00:01:50|2.2634
00:01:51|2.2634
00:01:52|2.2621
00:01:53|2.2621
00:01:54|2.2663
00:01:55|2.2656
00:01:56|2.2659
00:01:57|2.2659
00:01:58|2.2659
00:01:59|2.2658
00:02:00|2.2658
00:02:01|2.2696
00:02:02|2.2696
00:02:03|2.2696
00:02:04|2.2699
00:02:06|2.2696
00:02:07|2.266
00:02:08|2.266
00:02:09|2.266
00:02:09|2.266
00:02:11|2.266
00:02:12|2.2659
00:02:12|2.2659
00:02:13|2.2659
00:02:14|2.2659
00:02:16|2.2695
00:02:17|2.266
00:02:18|2.2659
00:02:19|2.2681
00:02:20|2.2681
00:02:21|2.2659
00:02:22|2.2659
00:02:23|2.2659
00:02:24|2.2679
00:02:25|2.2659
00:02:26|2.2695
00:02:27|2.2695
00:02:28|2.2695
00:02:29|2.2659
00:02:30|2.2639
00:02:31|2.2696
00:02:32|2.2647
00:02:33|2.2691
00:02:34|2.2691
00:02:35|2.2691
00:02:37|2.2691
00:02:38|2.2648
00:02:39|2.2648
00:02:40|2.2641
00:02:42|2.2641
00:02:43|2.2641
00:02:44|2.2641
00:02:45|2.268
00:02:46|2.268
00:02:48|2.268
00:02:49|2.268
00:02:51|2.2648
00:02:52|2.2681
00:02:53|2.2681
00:02:54|2.2681
00:02:55|2.2648
00:02:56|2.2648
00:02:57|2.2641
00:02:59|2.2641
00:02:59|2.2641
00:03:01|2.2634
00:03:02|2.2634
00:03:03|2.2669
00:03:04|2.2637
00:03:04|2.2637
00:03:05|2.2637
00:03:06|2.2637
00:03:07|2.2637
00:03:08|2.2642
00:03:10|2.2642
00:03:10|2.2641
00:03:11|2.2678
00:03:13|2.2678
00:03:14|2.2678
00:03:15|2.2645
00:03:16|2.2649
00:03:16|2.2649
00:03:18|2.2649
00:03:19|2.2649
00:03:19|2.2649
00:03:21|2.2649
00:03:22|2.2649
00:03:23|2.2649
00:03:24|2.2649
00:03:25|2.2625
00:03:26|2.2625
00:03:27|2.2625
00:03:28|2.2623
00:03:29|2.2623
00:03:30|2.26
00:03:31|2.2605
00:03:32|2.258
00:03:33|2.2596
00:03:34|2.2596
00:03:35|2.258
00:03:37|2.258
00:03:38|2.258
00:03:39|2.258
00:03:40|2.258
00:03:41|2.258
00:03:43|2.258
00:03:43|2.258
00:03:45|2.2548
00:03:46|2.2548
00:03:47|2.2548
00:03:48|2.2548
00:03:49|2.2575
00:03:50|2.2654
00:03:51|2.2645
00:03:52|2.2673
00:03:53|2.2626
00:03:55|2.2626
00:03:56|2.2616
00:03:57|2.2637
00:03:58|2.2626
00:03:59|2.2625
00:04:00|2.2626
00:04:01|2.2622
00:04:02|2.2622
00:04:03|2.2594
00:04:04|2.2594
00:04:05|2.2594
00:04:06|2.2594
00:04:07|2.2594
00:04:08|2.2577
00:04:09|2.2608
00:04:10|2.2594
00:04:11|2.2594
00:04:12|2.2593
00:04:13|2.2593
00:04:14|2.2593
00:04:15|2.2575
00:04:16|2.2566
00:04:17|2.2566
00:04:18|2.2544
00:04:19|2.2544
00:04:20|2.2544
00:04:21|2.2573
00:04:22|2.2575
00:04:23|2.2579
00:04:24|2.2568
00:04:25|2.2549
00:04:27|2.2542
00:04:28|2.2542
00:04:29|2.2542
00:04:30|2.2542
00:04:31|2.253
00:04:32|2.253
00:04:33|2.2538
00:04:34|2.2538
00:04:35|2.2499
00:04:36|2.2499
00:04:37|2.2499
00:04:39|2.2499
00:04:40|2.2499
00:04:41|2.2499
00:04:42|2.2499
00:04:44|2.2523
00:04:46|2.2522
00:04:46|2.2484
00:04:47|2.2484
00:04:48|2.2474
00:04:49|2.2474
00:04:50|2.2474
00:04:51|2.2474
00:04:52|2.2474
00:04:53|2.2474
00:04:54|2.2471
00:04:55|2.2504
00:04:56|2.2504
00:04:57|2.2504
00:04:58|2.2504
00:04:59|2.2476
00:05:00|2.2476
00:05:01|2.2476
00:05:02|2.2476
00:05:04|2.2474
00:05:05|2.2474
00:05:06|2.2474
00:05:07|2.2474
00:05:07|2.2474
00:05:09|2.2474
00:05:10|2.2474
00:05:11|2.2474
00:05:12|2.2474
00:05:13|2.2474
00:05:14|2.2474
00:05:15|2.2474
00:05:16|2.2474
00:05:17|2.2498
00:05:18|2.2498
00:05:19|2.2474
00:05:20|2.2495
00:05:21|2.2495
00:05:22|2.2495
00:05:23|2.247
00:05:23|2.2497
00:05:24|2.2496
00:05:25|2.25
00:05:27|2.2495
00:05:28|2.2495
00:05:29|2.2495
00:05:30|2.2495
00:05:31|2.2495
00:05:32|2.2495
00:05:34|2.2495
00:05:34|2.2495
00:05:36|2.2495
00:05:37|2.2495
00:05:38|2.2495
00:05:39|2.2495
00:05:41|2.2459
00:05:41|2.2491
00:05:43|2.245
00:05:43|2.245
00:05:45|2.245
00:05:46|2.2395
00:05:47|2.24
00:05:48|2.24
00:05:49|2.24
00:05:50|2.24
00:05:51|2.24
00:05:52|2.24
00:05:53|2.24
00:05:54|2.2364
00:05:55|2.239
00:05:56|2.2399
00:05:57|2.2399
00:05:58|2.2342
00:05:59|2.2342
00:06:00|2.2349
00:06:01|2.2385
00:06:02|2.2383
00:06:03|2.2387
00:06:04|2.2328
00:06:06|2.2371
00:06:06|2.2304
00:06:08|2.2333
00:06:09|2.2334
00:06:09|2.2334
00:06:11|2.2339
00:06:12|2.2339
00:06:12|2.234
00:06:14|2.234
00:06:15|2.2301
00:06:16|2.2301
00:06:16|2.2256
00:06:18|2.2256
00:06:19|2.2282
00:06:20|2.2247
00:06:21|2.2247
00:06:22|2.2247
00:06:23|2.2247
00:06:23|2.2232
00:06:25|2.2275
00:06:26|2.2232
00:06:27|2.2232
00:06:28|2.2229
00:06:29|2.2251
00:06:30|2.221
00:06:31|2.2221
00:06:32|2.2247
00:06:33|2.2221
00:06:35|2.2221
00:06:36|2.2239
00:06:38|2.22
00:06:39|2.22
00:06:40|2.22
00:06:41|2.22
00:06:42|2.22
00:06:44|2.22
00:06:45|2.22
00:06:46|2.2229
00:06:47|2.2229
00:06:48|2.2183
00:06:49|2.2227
00:06:50|2.2171
00:06:50|2.2189
00:06:51|2.2213
00:06:53|2.22
00:06:54|2.2213
00:06:55|2.2189
00:06:56|2.22
00:06:57|2.22
00:06:58|2.22
00:06:59|2.2189
00:07:00|2.2188
00:07:01|2.2188
00:07:02|2.22
00:07:03|2.22
00:07:04|2.2159
00:07:06|2.2199
00:07:07|2.2199
00:07:08|2.2199
00:07:08|2.2199
00:07:10|2.2156
00:07:11|2.2156
00:07:12|2.2156
00:07:13|2.2167
00:07:14|2.2167
00:07:15|2.2163
00:07:16|2.2163
00:07:17|2.2163
00:07:18|2.2163
00:07:18|2.2143
00:07:20|2.2136
00:07:21|2.2136
00:07:22|2.2136
00:07:23|2.2136
00:07:24|2.2195
00:07:25|2.2141
00:07:26|2.2141
00:07:27|2.2136
00:07:28|2.2156
00:07:29|2.2179
00:07:30|2.2168
00:07:31|2.2168
00:07:32|2.2168
00:07:33|2.2168
00:07:34|2.2168
00:07:35|2.2198
00:07:37|2.2168
00:07:38|2.2198
00:07:39|2.2198
00:07:40|2.2168
00:07:42|2.2168
00:07:42|2.2168
00:07:44|2.2168
00:07:45|2.2168
00:07:46|2.2163
00:07:46|2.2163
00:07:48|2.2161
00:07:49|2.2161
00:07:50|2.2161
00:07:50|2.215
00:07:53|2.2159
00:07:53|2.2159
00:07:54|2.2117
00:07:55|2.2117
00:07:56|2.212
00:07:57|2.2137
00:07:59|2.2113
00:07:59|2.2117
00:08:01|2.2073
00:08:02|2.2065
00:08:03|2.2069
00:08:04|2.2084
00:08:05|2.2002
00:08:06|2.2066
00:08:07|2.2011
00:08:08|2.2034
00:08:09|2.2045
00:08:10|2.2036
00:08:10|2.2036
00:08:12|2.2042
00:08:13|2.2042
00:08:14|2.2036
00:08:15|2.2036
00:08:16|2.2005
00:08:17|2.2032
00:08:17|2.2002
00:08:19|2.1938
00:08:20|2.1902
00:08:21|2.1961
00:08:21|2.1947
00:08:23|2.1963
00:08:24|2.19
00:08:25|2.1885
00:08:26|2.185
00:08:27|2.1912
00:08:28|2.191
00:08:29|2.191
00:08:29|2.1863
00:08:31|2.1895
00:08:32|2.1896
00:08:33|2.1866
00:08:34|2.1866
00:08:36|2.18
00:08:36|2.18
00:08:38|2.1774
00:08:39|2.1764
00:08:39|2.1767
00:08:41|2.18
00:08:43|2.1776
00:08:44|2.1779
00:08:45|2.1818
00:08:47|2.1764
00:08:47|2.1797
00:08:48|2.1779
00:08:49|2.1771
00:08:50|2.1771
00:08:52|2.1795
00:08:53|2.1764
00:08:54|2.1771
00:08:55|2.1771
00:08:56|2.1771
00:08:57|2.1779
00:08:58|2.1779
00:08:59|2.1778
00:09:00|2.1761
00:09:01|2.1728
00:09:02|2.1728
00:09:04|2.1755
00:09:04|2.1728
00:09:06|2.1745
00:09:07|2.1728
00:09:08|2.1746
00:09:09|2.1769
00:09:10|2.1769
00:09:11|2.1792
00:09:12|2.1753
00:09:13|2.1753
00:09:14|2.1753
00:09:16|2.1741
00:09:17|2.1769
00:09:18|2.178
00:09:19|2.1781
00:09:20|2.1746
00:09:22|2.1729
00:09:23|2.1728
00:09:23|2.1765
00:09:25|2.173
00:09:25|2.173
00:09:26|2.1733
00:09:28|2.1733
00:09:28|2.1793
00:09:30|2.1793
00:09:30|2.1774
00:09:31|2.1779
00:09:32|2.1779
00:09:33|2.1793
00:09:34|2.1793
00:09:36|2.179
00:09:37|2.1779
00:09:39|2.1779
00:09:40|2.1809
00:09:42|2.1779
00:09:42|2.1802
00:09:44|2.1808
00:09:44|2.18
00:09:45|2.1772
00:09:47|2.179
00:09:48|2.1795
00:09:49|2.1795
00:09:49|2.1795
00:09:51|2.1795
00:09:51|2.1816
00:09:52|2.1812
00:09:54|2.1815
00:09:55|2.1815
00:09:55|2.1785
00:09:56|2.1736
00:09:58|2.1807
00:09:58|2.1812
00:10:00|2.1777
00:10:01|2.1812
00:10:02|2.1812
00:10:02|2.1812
00:10:04|2.1803
00:10:05|2.1774
00:10:06|2.1773
00:10:07|2.1765
00:10:08|2.1794
00:10:09|2.1794
00:10:10|2.178
00:10:11|2.17
00:10:12|2.1728
00:10:13|2.1719
00:10:15|2.1771
00:10:15|2.1781
00:10:17|2.1781
00:10:18|2.1781
00:10:19|2.1777
00:10:20|2.1777
00:10:21|2.1784
00:10:22|2.1784
00:10:23|2.1742
00:10:24|2.1742
00:10:25|2.1713
00:10:26|2.1708
00:10:27|2.1702
00:10:28|2.1742
00:10:29|2.1705
00:10:30|2.1705
00:10:31|2.1705
00:10:32|2.1705
00:10:33|2.1751
00:10:34|2.1751
00:10:35|2.1737
00:10:36|2.1737
00:10:38|2.1701
00:10:39|2.1701
00:10:40|2.1704
00:10:41|2.1716
00:10:42|2.1702
00:10:43|2.1731
00:10:44|2.1701
00:10:46|2.1704
00:10:47|2.17
00:10:48|2.1713
00:10:49|2.1779
00:10:50|2.175
00:10:51|2.175
00:10:52|2.175
00:10:53|2.175
00:10:54|2.1745
00:10:56|2.1779
00:10:56|2.1781
00:10:57|2.1781
00:10:59|2.1781
00:11:00|2.1857
00:11:00|2.1857
00:11:02|2.1857
00:11:02|2.1805
00:11:04|2.1805
00:11:05|2.1805
00:11:05|2.1805
00:11:06|2.1831
00:11:07|2.1834
00:11:08|2.1801
00:11:10|2.1801
00:11:10|2.1801
00:11:11|2.1826
00:11:12|2.1748
00:11:14|2.1785
00:11:15|2.1785
00:11:16|2.1785
00:11:17|2.1805
00:11:18|2.1805
00:11:19|2.1805
00:11:20|2.1764
00:11:21|2.1764
00:11:22|2.1764
00:11:23|2.1764
00:11:24|2.1764
00:11:25|2.1782
00:11:26|2.1764
00:11:27|2.1745
00:11:28|2.1744
00:11:29|2.1744
00:11:30|2.1741
00:11:31|2.1765
00:11:32|2.1765
00:11:33|2.1735
00:11:34|2.1735
00:11:35|2.1738
00:11:37|2.1739
00:11:38|2.1739
00:11:40|2.17
00:11:41|2.1701
00:11:42|2.1778
00:11:43|2.1803
00:11:44|2.1777
00:11:45|2.1791
00:11:46|2.1791
00:11:47|2.1752
00:11:48|2.1787
00:11:49|2.1787
00:11:50|2.1787
00:11:51|2.1785
00:11:52|2.1785
00:11:54|2.1785
00:11:54|2.1758
00:11:55|2.1758
00:11:57|2.1757
00:11:58|2.1751
00:11:59|2.1751
00:12:00|2.1751
00:12:01|2.1751
00:12:02|2.1751
00:12:03|2.1751
00:12:04|2.1783
00:12:06|2.1782
00:12:06|2.1783
00:12:08|2.1783
00:12:09|2.1775
00:12:09|2.1775
00:12:10|2.1744
00:12:11|2.1744
00:12:12|2.1746
00:12:14|2.1746
00:12:14|2.1779
00:12:15|2.1739
00:12:17|2.1714
00:12:18|2.1714
00:12:19|2.1714
00:12:20|2.1714
00:12:21|2.1736
00:12:22|2.1736
00:12:23|2.1714
00:12:24|2.1701
00:12:25|2.1719
00:12:26|2.171
00:12:27|2.171
00:12:28|2.171
00:12:29|2.17
00:12:30|2.1712
00:12:31|2.1712
00:12:32|2.1716
00:12:34|2.1736
00:12:34|2.1736
00:12:36|2.1736
00:12:37|2.1713
00:12:37|2.1713
00:12:39|2.1713
00:12:41|2.1709
00:12:42|2.1736
00:12:43|2.1736
00:12:44|2.1736
00:12:45|2.1762
00:12:47|2.1781
00:12:47|2.174
00:12:49|2.174
00:12:50|2.1781
00:12:51|2.1781
00:12:51|2.1781
00:12:53|2.1781
00:12:54|2.1781
00:12:55|2.1781
00:12:56|2.1781
00:12:57|2.1781
00:12:58|2.1749
00:12:59|2.1749
00:13:00|2.1749
00:13:01|2.1749
00:13:02|2.1749
00:13:03|2.1749
00:13:04|2.1749
00:13:05|2.1775
00:13:06|2.1775
00:13:07|2.1775
00:13:08|2.1775
00:13:09|2.1723
00:13:10|2.1714
00:13:11|2.1714
00:13:12|2.173
00:13:13|2.1715
00:13:14|2.1745
00:13:15|2.1745
00:13:16|2.1745
00:13:17|2.1745
00:13:18|2.1749
00:13:19|2.1721
00:13:20|2.1721
00:13:21|2.1722
00:13:22|2.1722
00:13:23|2.17
00:13:24|2.17
00:13:25|2.17
00:13:26|2.17
00:13:27|2.17
00:13:28|2.17
00:13:29|2.17
00:13:30|2.17
00:13:31|2.1708
00:13:32|2.17
00:13:33|2.175
00:13:34|2.1728
00:13:35|2.1731
00:13:36|2.1767
00:13:37|2.175
00:13:39|2.17
00:13:40|2.175
00:13:41|2.1727
00:13:42|2.1727
00:13:44|2.1758
00:13:45|2.1758
00:13:46|2.1758
00:13:47|2.175
00:13:48|2.175
00:13:49|2.175
00:13:50|2.175
00:13:51|2.175
00:13:52|2.175
00:13:54|2.175
00:13:55|2.175
00:13:55|2.175
00:13:57|2.175
00:13:57|2.175
00:13:59|2.175
00:14:00|2.175
00:14:01|2.175
00:14:02|2.175
00:14:02|2.1771
00:14:04|2.175
00:14:05|2.175
00:14:05|2.175
00:14:06|2.175
00:14:08|2.175
00:14:08|2.175
00:14:09|2.1752
00:14:10|2.1752
00:14:11|2.1752
00:14:12|2.1752
00:14:13|2.1752
00:14:15|2.1752
00:14:16|2.1752
00:14:17|2.1752
00:14:18|2.1752
00:14:19|2.1752
00:14:20|2.175
00:14:21|2.1709
00:14:22|2.1709
00:14:23|2.1711
00:14:24|2.1709
00:14:26|2.1701
00:14:27|2.1701
00:14:28|2.1701
00:14:28|2.1701
00:14:29|2.1701
00:14:31|2.1701
00:14:32|2.1701
00:14:33|2.1701
00:14:33|2.1708
00:14:34|2.1713
00:14:35|2.1713
00:14:37|2.1713
00:14:37|2.1705
00:14:38|2.1705
00:14:39|2.1705
00:14:40|2.17
00:14:42|2.17
00:14:42|2.17
00:14:44|2.17
00:14:45|2.17
00:14:46|2.17
00:14:47|2.17
00:14:48|2.17
00:14:49|2.17
00:14:50|2.17
00:14:51|2.17
00:14:52|2.1723
00:14:53|2.1723
00:14:54|2.1723
00:14:56|2.1723
00:14:57|2.1723
00:14:58|2.1723
00:14:58|2.1723
00:15:00|2.1723
00:15:01|2.1723
00:15:03|2.1828
00:15:03|2.1918
00:15:05|2.1809
00:15:06|2.1823
00:15:07|2.18
00:15:08|2.18
00:15:08|2.1826
00:15:10|2.1864
00:15:10|2.1864
00:15:12|2.1852
00:15:13|2.1853
00:15:14|2.1841
00:15:15|2.1817
00:15:16|2.1817
00:15:17|2.1823
00:15:17|2.1823
00:15:19|2.1794
00:15:20|2.1794
00:15:20|2.1794
00:15:21|2.1909
00:15:22|2.1849
00:15:24|2.1855
00:15:24|2.1891
00:15:26|2.1888
00:15:26|2.1853
00:15:28|2.185
00:15:29|2.189
00:15:30|2.189
00:15:31|2.189
00:15:32|2.1893
00:15:33|2.1894
00:15:35|2.189
00:15:36|2.187
00:15:36|2.187
00:15:37|2.1887
00:15:38|2.1887
00:15:39|2.1869
00:15:40|2.189
00:15:42|2.189
00:15:44|2.189
00:15:45|2.189
00:15:46|2.189
00:15:47|2.189
00:15:48|2.189
00:15:50|2.189
00:15:51|2.189
00:15:52|2.189
00:15:54|2.1887
00:15:56|2.1993
00:15:56|2.1954
00:15:57|2.1988
00:15:58|2.1978
00:16:00|2.193
00:16:01|2.193
00:16:03|2.2044
00:16:04|2.21
00:16:05|2.2077
00:16:05|2.2077
00:16:06|2.2078
00:16:08|2.2035
00:16:09|2.2035
00:16:09|2.2035
00:16:11|2.2063
00:16:11|2.2074
00:16:13|2.207
00:16:15|2.207
00:16:16|2.2096
00:16:17|2.2093
00:16:18|2.2073
00:16:19|2.2076
00:16:20|2.2079
00:16:21|2.2102
00:16:22|2.2102
00:16:23|2.2113
00:16:24|2.2113
00:16:25|2.2113
00:16:26|2.2113
00:16:26|2.2105
00:16:28|2.2127
00:16:29|2.2127
00:16:30|2.2104
00:16:31|2.2134
00:16:32|2.2111
00:16:33|2.2111
00:16:34|2.2112
00:16:35|2.2113
00:16:35|2.2126
00:16:37|2.2129
00:16:38|2.2138
00:16:39|2.2165
00:16:39|2.2165
00:16:41|2.2162
00:16:42|2.2127
00:16:43|2.2127
00:16:45|2.2127
00:16:45|2.2127
00:16:47|2.2128
00:16:48|2.2199
00:16:49|2.2148
00:16:50|2.2147
00:16:51|2.2151
00:16:52|2.2133
00:16:53|2.2141
00:16:54|2.2129
00:16:56|2.2129
00:16:56|2.2151
00:16:57|2.2151
00:16:58|2.2151
00:16:59|2.2151
00:17:00|2.2131
00:17:01|2.213
00:17:02|2.213
00:17:03|2.21
00:17:04|2.1974
00:17:05|2.1949
00:17:06|2.2002
00:17:07|2.195
00:17:08|2.195
00:17:09|2.1996
00:17:11|2.2008
00:17:12|2.2031
00:17:13|2.2031
00:17:14|2.2033
00:17:15|2.2034
00:17:16|2.2034
00:17:17|2.2063
00:17:18|2.206
00:17:19|2.206
00:17:20|2.206
00:17:21|2.206
00:17:22|2.206
00:17:23|2.2028
00:17:24|2.2028
00:17:25|2.2028
00:17:26|2.2056
00:17:27|2.2056
00:17:28|2.2056
00:17:29|2.2056
00:17:30|2.2049
00:17:30|2.2049
00:17:32|2.2041
00:17:33|2.2073
00:17:34|2.2073
00:17:35|2.2073
00:17:35|2.2073
00:17:37|2.2073
00:17:37|2.2027
00:17:38|2.2027
00:17:40|2.2027
00:17:40|2.2075
00:17:42|2.2018
00:17:43|2.2053
00:17:45|2.2018
00:17:46|2.2051
00:17:47|2.2051
00:17:48|2.2051
00:17:49|2.205
00:17:49|2.2051
00:17:51|2.2051
00:17:52|2.2053
00:17:53|2.2053
00:17:54|2.2018
00:17:56|2.2046
00:17:56|2.2046
00:17:58|2.2017
00:17:59|2.2017
00:18:00|2.2042
00:18:02|2.203
00:18:02|2.2007
00:18:03|2.2
00:18:04|2.2
00:18:05|2.2
00:18:06|2.199
00:18:07|2.2007
00:18:08|2.2007
00:18:10|2.2
00:18:11|2.199
00:18:12|2.199
00:18:14|2.199
00:18:14|2.199
00:18:15|2.199
00:18:16|2.2007
00:18:17|2.2007
00:18:18|2.1991
00:18:19|2.2007
00:18:20|2.1989
00:18:21|2.2007
00:18:22|2.2007
00:18:23|2.2
00:18:24|2.2
00:18:25|2.2015
00:18:26|2.1991
00:18:27|2.1991
00:18:28|2.2026
00:18:30|2.2026
00:18:30|2.2026
00:18:31|2.2026
00:18:32|2.2021
00:18:33|2.2021
00:18:34|2.2021
00:18:35|2.2021
00:18:36|2.2021
00:18:37|2.2021
00:18:38|2.2021
00:18:39|2.1993
00:18:41|2.1991
00:18:41|2.1991
00:18:42|2.1991
00:18:43|2.1991
00:18:45|2.1991
00:18:46|2.1991
00:18:47|2.1999
00:18:49|2.1999
00:18:50|2.1999
00:18:52|2.1991
00:18:52|2.1991
00:18:53|2.1991
00:18:54|2.1964
00:18:55|2.1964
00:18:56|2.1981
00:18:57|2.1989
00:18:58|2.1989
00:19:00|2.1958
00:19:01|2.1958
00:19:03|2.1958
00:19:03|2.1958
00:19:04|2.1958
00:19:05|2.1958
00:19:06|2.1999
00:19:08|2.1971
00:19:10|2.195
00:19:10|2.195
00:19:11|2.195
00:19:12|2.195
00:19:13|2.195
00:19:14|2.1994
00:19:15|2.1994
00:19:16|2.1994
00:19:17|2.1967
00:19:18|2.1967
00:19:20|2.1967
00:19:20|2.1967
00:19:21|2.1967
00:19:23|2.1993
00:19:23|2.1993
00:19:25|2.1973
00:19:26|2.1972
00:19:27|2.1972
00:19:28|2.1972
00:19:29|2.1972
00:19:30|2.1972
00:19:31|2.1967
00:19:33|2.1988
00:19:34|2.1988
00:19:35|2.1988
00:19:35|2.1988
00:19:36|2.1967
00:19:38|2.1967
00:19:39|2.1967
00:19:40|2.1961
00:19:41|2.1961
00:19:42|2.1967
00:19:43|2.1967
00:19:44|2.1967
00:19:45|2.1993
00:19:47|2.1967
00:19:48|2.1994
00:19:50|2.1973
00:19:50|2.1973
00:19:51|2.1975
00:19:53|2.1975
00:19:54|2.1975
00:19:55|2.1961
00:19:56|2.1959
00:19:57|2.198
00:19:58|2.1964
00:19:59|2.1964
00:20:00|2.1964
00:20:01|2.1977
00:20:02|2.1975
00:20:03|2.1975
00:20:04|2.1975
00:20:05|2.1994
00:20:06|2.1994
00:20:08|2.1969
00:20:09|2.1988
00:20:11|2.1988
00:20:11|2.1988
00:20:13|2.1988
00:20:14|2.1993
00:20:15|2.1958
00:20:16|2.1958
00:20:18|2.1959
00:20:19|2.1958
00:20:19|2.1958
00:20:21|2.1953
00:20:22|2.1961
00:20:23|2.1961
00:20:24|2.1961
00:20:25|2.1956
00:20:26|2.1956
00:20:27|2.1956
00:20:29|2.1982
00:20:29|2.1959
00:20:31|2.1959
00:20:32|2.1977
00:20:32|2.1977
00:20:34|2.1977
00:20:34|2.1962
00:20:36|2.1962
00:20:37|2.1962
00:20:38|2.1956
00:20:39|2.1911
00:20:40|2.1917
00:20:41|2.187
00:20:42|2.187
00:20:42|2.1925
00:20:43|2.193
00:20:45|2.193
00:20:46|2.194
00:20:47|2.194
00:20:48|2.1888
00:20:50|2.1842
00:20:51|2.1842
00:20:53|2.1871
00:20:54|2.1871
00:20:56|2.1875
00:20:56|2.1841
00:20:58|2.187
00:20:59|2.187
00:21:00|2.187
00:21:01|2.1837
00:21:03|2.1837
00:21:04|2.1858
00:21:05|2.1828
00:21:07|2.177
00:21:08|2.1915
00:21:09|2.1899
00:21:10|2.1864
00:21:11|2.1864
00:21:11|2.1864
00:21:12|2.1822
00:21:14|2.1833
00:21:15|2.1788
00:21:16|2.1788
00:21:18|2.1828
00:21:18|2.1828
00:21:19|2.1837
00:21:20|2.1861
00:21:21|2.184
00:21:22|2.1801
00:21:23|2.1806
00:21:24|2.1806
00:21:26|2.1806
00:21:26|2.1806
00:21:27|2.1806
00:21:28|2.1841
00:21:29|2.1838
00:21:30|2.1824
00:21:31|2.1801
00:21:32|2.1801
00:21:33|2.1803
00:21:34|2.1774
00:21:35|2.1787
00:21:36|2.1792
00:21:37|2.1746
00:21:38|2.1782
00:21:39|2.1782
00:21:40|2.1782
00:21:41|2.1784
00:21:43|2.175
00:21:43|2.175
00:21:44|2.1758
00:21:45|2.1805
00:21:47|2.1805
00:21:47|2.1805
00:21:49|2.1805
00:21:51|2.1805
00:21:52|2.1752
00:21:53|2.1752
00:21:54|2.1752
00:21:55|2.1787
00:21:56|2.1751
00:21:57|2.1787
00:21:58|2.1747
00:21:59|2.1747
00:22:00|2.1747
00:22:02|2.1747
00:22:03|2.1746
00:22:05|2.1779
00:22:05|2.1779
00:22:06|2.1747
00:22:08|2.1747
00:22:09|2.174
00:22:10|2.1779
00:22:11|2.1779
00:22:12|2.1779
00:22:13|2.1745
00:22:14|2.1816
00:22:15|2.1834
00:22:16|2.1834
00:22:17|2.1872
00:22:18|2.1872
00:22:19|2.1872
00:22:20|2.1872
00:22:21|2.1872
00:22:22|2.1875
00:22:23|2.1881
00:22:25|2.1894
00:22:25|2.1844
00:22:26|2.1844
00:22:27|2.1844
00:22:28|2.1811
00:22:29|2.1811
00:22:30|2.1774
00:22:31|2.1774
00:22:32|2.1756
00:22:33|2.1755
00:22:34|2.1742
00:22:35|2.1742
00:22:36|2.1742
00:22:37|2.1742
00:22:38|2.1751
00:22:39|2.1751
00:22:40|2.1751
00:22:41|2.1751
00:22:43|2.1729
00:22:43|2.1729
00:22:44|2.1756
00:22:45|2.1727
00:22:47|2.1765
00:22:48|2.1765
00:22:49|2.1765
00:22:50|2.1727
00:22:51|2.1727
00:22:53|2.175
00:22:53|2.175
00:22:55|2.1829
00:22:56|2.1872
00:22:58|2.1872
00:22:59|2.1872
00:23:00|2.1872
00:23:02|2.1886
00:23:03|2.184
00:23:03|2.1845
00:23:05|2.1845
00:23:06|2.1845
00:23:07|2.1845
00:23:08|2.1845
00:23:09|2.1845
00:23:10|2.1845
00:23:11|2.1845
00:23:12|2.1845
00:23:13|2.1845
00:23:14|2.1778
00:23:16|2.1747
00:23:16|2.1768
00:23:18|2.1768
00:23:18|2.1768
00:23:20|2.176
00:23:21|2.176
00:23:22|2.1764
00:23:23|2.1764
00:23:24|2.1767
00:23:25|2.1767
00:23:26|2.1767
00:23:27|2.1767
00:23:28|2.1767
00:23:29|2.1748
00:23:30|2.1739
00:23:31|2.177
00:23:32|2.177
00:23:33|2.177
00:23:35|2.1767
00:23:35|2.1767
00:23:36|2.1767
00:23:37|2.1739
00:23:38|2.1739
00:23:39|2.1739
00:23:40|2.1914
00:23:42|2.1751
00:23:42|2.178
00:23:44|2.178
00:23:45|2.1789
00:23:46|2.1799
00:23:46|2.1799
00:23:48|2.18
00:23:49|2.18
00:23:50|2.1783
00:23:52|2.1767
00:23:52|2.1754
00:23:54|2.1734
00:23:55|2.1781
00:23:56|2.1781
00:23:56|2.1781
00:23:58|2.1781
00:23:59|2.1781
00:24:00|2.1761
00:24:01|2.1738
00:24:03|2.1738
00:24:04|2.179
00:24:05|2.179
00:24:06|2.1791
00:24:07|2.1791
00:24:08|2.1791
00:24:09|2.1782
00:24:10|2.1782
00:24:11|2.1782
00:24:12|2.1781
00:24:13|2.1781
00:24:14|2.1752
00:24:15|2.1752
00:24:16|2.1752
00:24:17|2.1775
00:24:18|2.1752
00:24:19|2.1774
00:24:20|2.1831
00:24:21|2.1807
00:24:22|2.1799
00:24:23|2.1799
00:24:24|2.1799
00:24:25|2.18
00:24:26|2.18
00:24:27|2.18
00:24:28|2.18
00:24:29|2.18
00:24:30|2.18
00:24:31|2.1781
00:24:32|2.1768
00:24:33|2.1768
00:24:34|2.1768
00:24:35|2.1768
00:24:36|2.1774
00:24:37|2.1774
00:24:38|2.1798
00:24:39|2.1772
00:24:40|2.1772
00:24:41|2.1769
00:24:42|2.1768
00:24:43|2.1797
00:24:44|2.1797
00:24:45|2.1797
00:24:46|2.1774
00:24:47|2.1774
00:24:48|2.1774
00:24:49|2.18
00:24:51|2.18
00:24:52|2.18
00:24:54|2.1779
00:24:55|2.178
00:24:57|2.178
00:24:58|2.178
00:24:59|2.178
00:25:00|2.178
00:25:01|2.178
00:25:02|2.1782
00:25:03|2.1782
00:25:04|2.18
00:25:06|2.18
00:25:06|2.18
00:25:08|2.18
00:25:09|2.18
00:25:10|2.18
00:25:10|2.18
00:25:11|2.18
00:25:12|2.1786
00:25:14|2.1793
00:25:14|2.1779
00:25:16|2.18
00:25:17|2.18
00:25:18|2.18
00:25:19|2.18
00:25:19|2.1774
00:25:20|2.18
00:25:21|2.18
00:25:22|2.18
00:25:23|2.176
00:25:25|2.176
00:25:25|2.176
00:25:27|2.1796
00:25:28|2.1796
00:25:29|2.1796
00:25:29|2.1796
00:25:30|2.1796
00:25:32|2.1796
00:25:33|2.1796
00:25:33|2.177
00:25:34|2.177
00:25:35|2.177
00:25:36|2.177
00:25:38|2.177
00:25:38|2.177
00:25:39|2.177
00:25:40|2.177
00:25:41|2.177
00:25:43|2.177
00:25:44|2.1769
00:25:45|2.1769
00:25:46|2.1769
00:25:47|2.1769
00:25:48|2.1769
00:25:49|2.1794
00:25:50|2.1794
00:25:51|2.1794
00:25:53|2.1733
00:25:54|2.1778
00:25:56|2.1778
00:25:57|2.1778
00:25:57|2.1769
00:25:59|2.1769
00:26:00|2.1769
00:26:01|2.1769
00:26:02|2.1769
00:26:03|2.1769
00:26:05|2.1799
00:26:05|2.1799
00:26:06|2.1799
00:26:07|2.1799
00:26:09|2.1778
00:26:10|2.1778
00:26:11|2.1798
00:26:12|2.1779
00:26:13|2.1779
00:26:14|2.1779
00:26:15|2.1779
00:26:16|2.1779
00:26:17|2.1802
00:26:17|2.1814
00:26:19|2.1814
00:26:20|2.1811
00:26:20|2.1837
00:26:22|2.1837
00:26:23|2.1798
00:26:24|2.1801
00:26:25|2.1801
00:26:26|2.1801
00:26:27|2.1801
00:26:28|2.1803
00:26:29|2.1803
00:26:30|2.1798
00:26:30|2.1778
00:26:32|2.1769
00:26:33|2.1769
00:26:33|2.1769
00:26:34|2.1769
00:26:36|2.1769
00:26:38|2.1785
00:26:38|2.1785
00:26:39|2.1785
00:26:40|2.1785
00:26:41|2.1752
00:26:42|2.1752
00:26:44|2.1763
00:26:45|2.175
00:26:46|2.175
00:26:47|2.175
00:26:48|2.175
00:26:49|2.175
00:26:50|2.175
00:26:50|2.175
00:26:52|2.175
00:26:53|2.175
00:26:55|2.1762
00:26:55|2.1762
00:26:56|2.1762
00:26:57|2.1762
00:26:58|2.174
00:26:59|2.174
00:27:00|2.174
00:27:01|2.174
00:27:02|2.174
00:27:04|2.174
00:27:05|2.1759
00:27:07|2.1759
00:27:07|2.1759
00:27:08|2.1759
00:27:09|2.1759
00:27:11|2.1759
00:27:12|2.1759
00:27:13|2.1772
00:27:14|2.1772
00:27:15|2.178
00:27:16|2.1735
00:27:17|2.1738
00:27:18|2.1782
00:27:19|2.1782
00:27:20|2.1737
00:27:21|2.1737
00:27:22|2.1737
00:27:24|2.1737
00:27:24|2.1737
00:27:25|2.1737
00:27:26|2.1737
00:27:27|2.1737
00:27:28|2.1737
00:27:29|2.1737
00:27:30|2.1737
00:27:31|2.1737
00:27:32|2.1737
00:27:33|2.176
00:27:34|2.176
00:27:35|2.176
00:27:36|2.176
00:27:37|2.176
00:27:38|2.176
00:27:39|2.1769
00:27:40|2.1769
00:27:41|2.1769
00:27:42|2.1769
00:27:43|2.1769
00:27:44|2.1769
00:27:45|2.1741
00:27:46|2.1741
00:27:47|2.1741
00:27:48|2.1741
00:27:49|2.1741
00:27:50|2.1741
00:27:51|2.1741
00:27:52|2.1741
00:27:54|2.1741
00:27:55|2.1753
00:27:57|2.1753
00:27:58|2.1753
00:27:59|2.1741
00:28:00|2.1741
00:28:01|2.1741
00:28:03|2.1741
00:28:04|2.1741
00:28:05|2.1741
00:28:06|2.1741
00:28:07|2.174
00:28:09|2.174
00:28:09|2.174
00:28:11|2.1718
00:28:12|2.1736
00:28:13|2.1736
00:28:14|2.1736
00:28:14|2.171
00:28:16|2.171
00:28:17|2.171
00:28:18|2.1704
00:28:19|2.1704
00:28:20|2.17
00:28:21|2.1701
00:28:21|2.1704
00:28:23|2.17
00:28:24|2.17
00:28:25|2.17
00:28:26|2.17
00:28:27|2.17
00:28:28|2.17
00:28:28|2.17
00:28:30|2.1713
00:28:31|2.1713
00:28:32|2.1713
00:28:34|2.1746
00:28:34|2.1746
00:28:35|2.1712
00:28:36|2.1712
00:28:37|2.1712
00:28:38|2.1712
00:28:39|2.1713
00:28:40|2.1713
00:28:41|2.1713
00:28:42|2.1713
00:28:43|2.1711
00:28:44|2.1728
00:28:45|2.1728
00:28:46|2.1728
00:28:47|2.1728
00:28:48|2.1728
00:28:49|2.1728
00:28:50|2.1728
00:28:51|2.1715
00:28:52|2.1707
00:28:53|2.1707
00:28:55|2.1707
00:28:56|2.171
00:28:58|2.1707
00:28:59|2.1707
00:29:01|2.1707
00:29:02|2.1758
00:29:03|2.1758
00:29:04|2.1758
00:29:05|2.1707
00:29:07|2.1707
00:29:08|2.1707
00:29:09|2.1708
00:29:09|2.1709
00:29:11|2.1709
00:29:12|2.1709
00:29:13|2.1709
00:29:14|2.1709
00:29:15|2.1709
00:29:16|2.1708
00:29:17|2.1708
00:29:18|2.1734
00:29:19|2.1733
00:29:20|2.1708
00:29:22|2.1708
00:29:23|2.1708
00:29:24|2.1708
00:29:24|2.1728
00:29:26|2.1709
00:29:26|2.1708
00:29:28|2.1708
00:29:29|2.1708
00:29:30|2.1708
00:29:31|2.1708
00:29:33|2.1709
00:29:33|2.1708
00:29:34|2.173
00:29:36|2.173
00:29:37|2.173
00:29:37|2.173
00:29:38|2.1708
00:29:39|2.1708
00:29:40|2.1708
00:29:41|2.1728
00:29:43|2.1709
00:29:43|2.1709
00:29:44|2.1709
00:29:45|2.1708
00:29:46|2.1753
00:29:48|2.1753
00:29:49|2.1712
00:29:50|2.1712
00:29:51|2.1712
00:29:52|2.1712
00:29:53|2.1734
00:29:53|2.1734
00:29:54|2.1734
00:29:55|2.1708
00:29:56|2.1739
00:29:57|2.1739
00:29:59|2.1739
00:30:00|2.1708
00:30:01|2.1708
00:30:02|2.1708
00:30:03|2.1708
00:30:05|2.1738
00:30:06|2.1738
00:30:07|2.1738
00:30:08|2.1738
00:30:09|2.1709
00:30:10|2.1709
00:30:12|2.1709
00:30:13|2.1709
00:30:13|2.1709
00:30:15|2.1709
00:30:15|2.1734
00:30:17|2.1734
00:30:18|2.1737
00:30:19|2.1758
00:30:20|2.1758
00:30:21|2.1758
00:30:21|2.1758
00:30:23|2.1758
00:30:24|2.1758
00:30:25|2.1758
00:30:26|2.1758
00:30:27|2.1775
00:30:28|2.1775
00:30:29|2.1775
00:30:30|2.1775
00:30:31|2.1777
00:30:32|2.1792
00:30:33|2.1836
00:30:34|2.1836
00:30:35|2.1804
00:30:36|2.185
00:30:37|2.185
00:30:38|2.185
00:30:39|2.1842
00:30:40|2.1842
00:30:41|2.1837
00:30:42|2.1837
00:30:43|2.1813
00:30:44|2.1813
00:30:45|2.1813
00:30:46|2.1813
00:30:47|2.1813
00:30:48|2.1833
00:30:50|2.1833
00:30:50|2.1812
00:30:51|2.1812
00:30:52|2.1808
00:30:53|2.1817
00:30:54|2.1817
00:30:56|2.1817
00:30:58|2.1841
00:30:59|2.1841
00:30:59|2.1841
00:31:01|2.1839
00:31:02|2.1839
00:31:03|2.1843
00:31:04|2.1843
00:31:05|2.1817
00:31:06|2.1864
00:31:08|2.1839
00:31:09|2.1839
00:31:10|2.1839
00:31:10|2.1869
00:31:12|2.1852
00:31:13|2.1891
00:31:14|2.1866
00:31:15|2.1862
00:31:15|2.1853
00:31:16|2.1853
00:31:17|2.1853
00:31:18|2.1896
00:31:20|2.1922
00:31:21|2.1922
00:31:22|2.1878
00:31:23|2.1873
00:31:24|2.1873
00:31:25|2.189
00:31:26|2.1879
00:31:27|2.1879
00:31:28|2.1879
00:31:28|2.1879
00:31:30|2.1879
00:31:30|2.1879
00:31:32|2.1879
00:31:33|2.1879
00:31:34|2.1879
00:31:35|2.1906
00:31:36|2.1891
00:31:38|2.1846
00:31:38|2.191
00:31:40|2.1836
00:31:40|2.1836
00:31:41|2.1836
00:31:42|2.1836
00:31:44|2.1866
00:31:45|2.1866
00:31:46|2.1866
00:31:47|2.1866
00:31:48|2.1866
00:31:49|2.1866
00:31:50|2.1863
00:31:50|2.189
00:31:51|2.1864
00:31:53|2.1864
00:31:53|2.1891
00:31:54|2.1891
00:31:56|2.1891
00:31:57|2.189
00:31:59|2.189
00:32:00|2.19
00:32:02|2.1927
00:32:03|2.1925
00:32:04|2.1925
00:32:06|2.1925
00:32:07|2.1925
00:32:08|2.1925
00:32:08|2.1925
00:32:10|2.1925
00:32:10|2.1925
00:32:12|2.1925
00:32:12|2.1925
00:32:14|2.1929
00:32:15|2.1929
00:32:16|2.1991
00:32:17|2.1989
00:32:18|2.1958
00:32:19|2.1958
00:32:20|2.1964
00:32:21|2.1986
00:32:22|2.1986
00:32:23|2.1966
00:32:25|2.1966
00:32:26|2.1966
00:32:27|2.1969
00:32:28|2.1968
00:32:29|2.1968
00:32:30|2.1968
00:32:31|2.197
00:32:32|2.1985
00:32:33|2.1971
00:32:34|2.1971
00:32:35|2.2029
00:32:36|2.1984
00:32:37|2.1984
00:32:38|2.2028
00:32:40|2.2028
00:32:40|2.1989
00:32:41|2.1989
00:32:43|2.1989
00:32:44|2.1989
00:32:44|2.2026
00:32:46|2.2013
00:32:47|2.2013
00:32:47|2.2013
00:32:49|2.1989
00:32:49|2.1997
00:32:51|2.2
00:32:52|2.1984
00:32:52|2.1983
00:32:53|2.2012
00:32:55|2.2012
00:32:56|2.2012
00:32:57|2.2012
00:32:58|2.2012
00:32:59|2.2012
00:33:01|2.1984
00:33:02|2.1984
00:33:03|2.2012
00:33:04|2.2012
00:33:06|2.2012
00:33:07|2.2027
00:33:08|2.2048
00:33:09|2.2048
00:33:10|2.2048
00:33:11|2.2061
00:33:12|2.2081
00:33:13|2.2095
00:33:14|2.2087
00:33:15|2.2087
00:33:16|2.2164
00:33:17|2.2148
00:33:18|2.2159
00:33:19|2.2118
00:33:20|2.2171
00:33:21|2.2171
00:33:22|2.211
00:33:23|2.211
00:33:24|2.215
00:33:25|2.2151
00:33:26|2.2151
00:33:27|2.213
00:33:28|2.213
00:33:28|2.213
00:33:30|2.213
00:33:31|2.2127
00:33:31|2.2146
00:33:33|2.213
00:33:35|2.2132
00:33:35|2.2135
00:33:36|2.2135
00:33:37|2.2157
00:33:38|2.2157
00:33:39|2.2157
00:33:40|2.2146
00:33:41|2.2146
00:33:43|2.2162
00:33:44|2.2135
00:33:44|2.2135
00:33:45|2.2135
00:33:46|2.2135
00:33:48|2.2086
00:33:48|2.2171
00:33:49|2.2159
00:33:51|2.2116
00:33:52|2.2116
00:33:53|2.2102
00:33:53|2.2151
00:33:55|2.2114
00:33:55|2.215
00:33:57|2.215
00:33:58|2.215
00:33:58|2.215
00:34:00|2.2176
00:34:02|2.2195
00:34:03|2.2165
00:34:04|2.2165
00:34:06|2.2192
00:34:06|2.2192
00:34:07|2.2353
00:34:09|2.2338
00:34:10|2.2378
00:34:12|2.24
00:34:13|2.24
00:34:14|2.237
00:34:15|2.2392
00:34:16|2.2398
00:34:16|2.2451
00:34:18|2.2456
00:34:19|2.2508
00:34:20|2.2563
00:34:21|2.2563
00:34:21|2.2518
00:34:22|2.2578
00:34:23|2.254
00:34:25|2.255
00:34:26|2.258
00:34:27|2.2546
00:34:28|2.2583
00:34:28|2.2583
00:34:30|2.2546
00:34:30|2.249
00:34:31|2.2468
00:34:32|2.2537
00:34:33|2.2537
00:34:34|2.2544
00:34:35|2.2515
00:34:36|2.257
00:34:38|2.2574
00:34:38|2.2574
00:34:40|2.2574
00:34:41|2.2561
00:34:41|2.25
00:34:42|2.2544
00:34:44|2.2578
00:34:45|2.2578
00:34:46|2.2578
00:34:47|2.2577
00:34:47|2.2578
00:34:49|2.254
00:34:50|2.254
00:34:51|2.254
00:34:52|2.251
00:34:53|2.2558
00:34:54|2.257
00:34:55|2.2579
00:34:56|2.2579
00:34:57|2.2584
00:34:58|2.256
00:34:59|2.2589
00:35:00|2.2589
00:35:02|2.2589
00:35:03|2.259
00:35:05|2.2591
00:35:06|2.2591
00:35:06|2.2599
00:35:07|2.2599
00:35:09|2.2617
00:35:10|2.2645
00:35:11|2.266
00:35:12|2.2651
00:35:13|2.2689
00:35:14|2.2692
00:35:15|2.2685
00:35:16|2.2679
00:35:17|2.267
00:35:18|2.2673
00:35:19|2.2673
00:35:20|2.2698
00:35:21|2.27
00:35:22|2.27
00:35:23|2.27
00:35:24|2.2678
00:35:25|2.2678
00:35:26|2.27
00:35:27|2.27
00:35:28|2.27
00:35:29|2.2716
00:35:30|2.2736
00:35:31|2.272
00:35:32|2.2758
00:35:33|2.2723
00:35:34|2.2758
00:35:35|2.2758
00:35:36|2.2758
00:35:37|2.2708
00:35:38|2.276
00:35:39|2.276
00:35:40|2.276
00:35:41|2.2768
00:35:42|2.2769
00:35:43|2.2776
00:35:44|2.2735
00:35:45|2.275
00:35:46|2.275
00:35:47|2.275
00:35:48|2.275
00:35:49|2.275
00:35:50|2.2735
00:35:51|2.2736
00:35:52|2.2735
00:35:53|2.2735
00:35:54|2.2735
00:35:55|2.2709
00:35:56|2.2734
00:35:57|2.2662
00:35:58|2.2613
00:35:59|2.2613
00:36:00|2.2603
00:36:02|2.2653
00:36:04|2.2678
00:36:05|2.2612
00:36:05|2.2593
00:36:07|2.2537
00:36:09|2.2454
00:36:09|2.2453
00:36:10|2.2453
00:36:11|2.2405
00:36:13|2.2423
00:36:15|2.2425
00:36:15|2.2431
00:36:17|2.2414
00:36:18|2.2404
00:36:19|2.2404
00:36:20|2.2404
00:36:22|2.2409
00:36:22|2.2402
00:36:23|2.2389
00:36:24|2.2389
00:36:25|2.2362
00:36:26|2.2361
00:36:27|2.2337
00:36:28|2.2337
00:36:29|2.2289
00:36:30|2.2347
00:36:31|2.2347
00:36:32|2.2347
00:36:33|2.2327
00:36:34|2.2333
00:36:35|2.2297
00:36:36|2.2384
00:36:37|2.2384
00:36:38|2.2363
00:36:39|2.2364
00:36:40|2.2364
00:36:41|2.2327
00:36:43|2.2347
00:36:43|2.2347
00:36:44|2.2353
00:36:45|2.2353
00:36:46|2.2363
00:36:47|2.2363
00:36:48|2.2363
00:36:49|2.2386
00:36:50|2.2386
00:36:51|2.2386
00:36:53|2.2386
00:36:54|2.2407
00:36:55|2.2407
00:36:56|2.2407
00:36:57|2.2394
00:36:58|2.2394
00:37:00|2.2394
00:37:00|2.2394
00:37:01|2.2394
00:37:02|2.2371
00:37:04|2.2406
00:37:06|2.2394
00:37:06|2.2409
00:37:08|2.2464
00:37:10|2.2449
00:37:10|2.2483
00:37:11|2.2482
00:37:12|2.2482
00:37:13|2.2526
00:37:14|2.2526
00:37:15|2.2493
00:37:16|2.2473
00:37:17|2.2473
00:37:18|2.2473
00:37:19|2.2495
00:37:20|2.2507
00:37:21|2.2507
00:37:22|2.2507
00:37:23|2.2507
00:37:24|2.254
00:37:25|2.2509
00:37:26|2.2509
00:37:27|2.2509
00:37:28|2.2523
00:37:29|2.2483
00:37:30|2.2521
00:37:31|2.2521
00:37:32|2.26
00:37:33|2.26
00:37:34|2.2546
00:37:35|2.2546
00:37:36|2.2546
00:37:37|2.2546
00:37:38|2.2546
00:37:39|2.2546
00:37:40|2.2586
00:37:41|2.2572
00:37:42|2.2572
00:37:43|2.2572
00:37:44|2.2572
00:37:45|2.2572
00:37:46|2.2572
00:37:47|2.2572
00:37:48|2.2572
00:37:49|2.2586
00:37:50|2.2616
00:37:51|2.2576
00:37:52|2.2576
00:37:53|2.25
00:37:54|2.2559
00:37:55|2.2559
00:37:56|2.2559
00:37:57|2.2559
00:37:58|2.2559
00:37:59|2.2606
00:38:00|2.2606
00:38:01|2.2543
00:38:02|2.2543
00:38:03|2.2583
00:38:05|2.2583
00:38:06|2.2583
00:38:07|2.2531
00:38:09|2.257
00:38:10|2.26
00:38:12|2.258
00:38:13|2.258
00:38:14|2.2573
00:38:15|2.2535
00:38:16|2.2535
00:38:17|2.2633
00:38:18|2.2561
00:38:20|2.2615
00:38:21|2.2615
00:38:22|2.2615
00:38:22|2.2615
00:38:24|2.2622
00:38:25|2.2565
00:38:26|2.2568
00:38:27|2.2568
00:38:28|2.2568
00:38:29|2.2563
00:38:30|2.2563
00:38:31|2.2589
00:38:32|2.2589
00:38:33|2.2589
00:38:34|2.2577
00:38:35|2.2577
00:38:36|2.2577
00:38:37|2.2589
00:38:38|2.2589
00:38:39|2.2589
00:38:40|2.2577
00:38:41|2.2589
00:38:42|2.2589
00:38:44|2.2568
00:38:44|2.2563
00:38:45|2.2563
00:38:47|2.2526
00:38:47|2.2525
00:38:48|2.258
00:38:50|2.258
00:38:50|2.258
00:38:52|2.2568
00:38:53|2.2568
00:38:53|2.2539
00:38:55|2.2539
00:38:56|2.2539
00:38:57|2.2539
00:38:58|2.2546
00:38:59|2.2537
00:39:00|2.2537
00:39:01|2.2548
00:39:02|2.2538
00:39:03|2.2538
00:39:04|2.2538
00:39:05|2.2538
00:39:07|2.2575
00:39:08|2.2575
00:39:10|2.2575
00:39:11|2.2584
00:39:13|2.2587
00:39:14|2.2557
00:39:15|2.2584
00:39:16|2.2584
00:39:17|2.2545
00:39:19|2.2545
00:39:20|2.2545
00:39:21|2.2545
00:39:22|2.2543
00:39:23|2.2512
00:39:24|2.2545
00:39:25|2.2545
00:39:26|2.2516
00:39:27|2.2516
00:39:28|2.2553
00:39:29|2.2553
00:39:30|2.2553
00:39:32|2.2553
00:39:33|2.2551
00:39:34|2.2551
00:39:34|2.2551
00:39:36|2.2551
00:39:37|2.2551
00:39:38|2.2551
00:39:38|2.2516
00:39:39|2.2503
00:39:40|2.25
00:39:41|2.2489
00:39:43|2.2489
00:39:44|2.2489
00:39:45|2.2539
00:39:46|2.2539
00:39:47|2.2477
00:39:48|2.2477
00:39:49|2.2472
00:39:51|2.2511
00:39:52|2.2511
00:39:53|2.2511
00:39:54|2.2511
00:39:54|2.2511
00:39:56|2.2511
00:39:57|2.2511
00:39:57|2.2511
00:39:59|2.2544
00:39:59|2.2544
00:40:01|2.2487
00:40:02|2.2508
00:40:03|2.2514
00:40:04|2.2514
00:40:05|2.2514
00:40:07|2.2514
00:40:08|2.2514
00:40:09|2.2514
00:40:10|2.2515
00:40:12|2.2508
00:40:13|2.2508
00:40:14|2.2508
00:40:14|2.2508
00:40:16|2.2519
00:40:17|2.2519
00:40:19|2.2519
00:40:20|2.2519
00:40:21|2.2519
00:40:22|2.2519
00:40:23|2.2519
00:40:24|2.2519
00:40:25|2.2567
00:40:26|2.2581
00:40:28|2.2581
00:40:28|2.2581
00:40:30|2.2581
00:40:30|2.2581
00:40:32|2.2581
00:40:33|2.2539
00:40:33|2.2539
00:40:35|2.2539
00:40:36|2.2531
00:40:37|2.2575
00:40:38|2.2575
00:40:39|2.2575
00:40:40|2.2575
00:40:41|2.2575
00:40:42|2.2567
00:40:43|2.2567
00:40:44|2.2567
00:40:45|2.2633
00:40:46|2.2593
00:40:47|2.2552
00:40:48|2.2552
00:40:49|2.2633
00:40:50|2.2623
00:40:51|2.2623
00:40:52|2.2633
00:40:53|2.2662
00:40:54|2.2657
00:40:55|2.2657
00:40:56|2.2657
00:40:57|2.2653
00:40:58|2.2653
00:40:59|2.267
00:41:00|2.267
00:41:01|2.267
00:41:02|2.267
00:41:03|2.267
00:41:04|2.2641
00:41:05|2.2638
00:41:06|2.2673
00:41:08|2.2673
00:41:09|2.2673
00:41:11|2.2681
00:41:11|2.2673
00:41:13|2.2673
00:41:13|2.2725
00:41:15|2.2679
00:41:15|2.2679
00:41:16|2.2679
00:41:17|2.2725
00:41:18|2.2727
00:41:20|2.2727
00:41:20|2.2737
00:41:22|2.269
00:41:23|2.268
00:41:24|2.268
00:41:25|2.268
00:41:26|2.268
00:41:26|2.268
00:41:28|2.268
00:41:29|2.268
00:41:30|2.2695
00:41:31|2.2695
00:41:31|2.2695
00:41:33|2.2703
00:41:34|2.2731
00:41:35|2.2731
00:41:36|2.2738
00:41:37|2.2704
00:41:38|2.2704
00:41:39|2.2691
00:41:41|2.2691
00:41:42|2.2691
00:41:42|2.2724
00:41:44|2.2724
00:41:44|2.2724
00:41:46|2.2724
00:41:46|2.2724
00:41:47|2.2724
00:41:49|2.2724
00:41:49|2.2799
00:41:50|2.2733
00:41:51|2.2733
00:41:53|2.2733
00:41:54|2.2733
00:41:55|2.2733
00:41:56|2.2733
00:41:57|2.2733
00:41:58|2.2733
00:41:58|2.2733
00:41:59|2.2733
00:42:00|2.2733
00:42:01|2.2692
00:42:03|2.2627
00:42:04|2.2649
00:42:05|2.2657
00:42:06|2.2657
00:42:06|2.2691
00:42:09|2.2625
00:42:09|2.2649
00:42:11|2.2612
00:42:13|2.2635
00:42:13|2.2635
00:42:14|2.2635
00:42:15|2.2612
00:42:17|2.2602
00:42:18|2.2598
00:42:19|2.2578
00:42:20|2.255
00:42:21|2.255
00:42:23|2.2589
00:42:24|2.2545
00:42:24|2.2556
00:42:26|2.2515
00:42:27|2.2496
00:42:28|2.2508
00:42:29|2.2422
00:42:30|2.2415
00:42:31|2.2415
00:42:32|2.2376
00:42:33|2.2373
00:42:34|2.2415
00:42:35|2.239
00:42:36|2.241
00:42:37|2.2423
00:42:38|2.238
00:42:39|2.238
00:42:40|2.2423
00:42:41|2.2426
00:42:42|2.2426
00:42:43|2.2442
00:42:44|2.2446
00:42:45|2.2446
00:42:46|2.2446
00:42:47|2.2446
00:42:48|2.2431
00:42:50|2.2462
00:42:50|2.2462
00:42:51|2.2462
00:42:52|2.2462
00:42:53|2.2462
00:42:54|2.2462
00:42:56|2.2462
00:42:56|2.2462
00:42:57|2.2436
00:42:58|2.2436
00:42:59|2.2436
00:43:00|2.2436
00:43:01|2.2436
00:43:02|2.243
00:43:03|2.243
00:43:04|2.243
00:43:05|2.243
00:43:07|2.2446
00:43:07|2.2446
00:43:09|2.247
00:43:11|2.2466
00:43:12|2.2511
00:43:12|2.2511
00:43:14|2.2511
00:43:15|2.2526
00:43:17|2.2525
00:43:17|2.2502
00:43:19|2.2526
00:43:20|2.2526
00:43:21|2.2526
00:43:22|2.2526
00:43:23|2.2526
00:43:24|2.255
00:43:25|2.2561
00:43:26|2.2561
00:43:27|2.2537
00:43:28|2.2537
00:43:29|2.2537
00:43:30|2.2526
00:43:31|2.2526
00:43:32|2.2526
00:43:33|2.2526
00:43:34|2.2526
00:43:35|2.2526
00:43:36|2.2526
00:43:37|2.2529
00:43:38|2.2529
00:43:39|2.2529
00:43:40|2.2529
00:43:42|2.2529
00:43:42|2.2529
00:43:43|2.2526
00:43:44|2.2526
00:43:45|2.2561
00:43:46|2.2602
00:43:47|2.2606
00:43:49|2.2611
00:43:50|2.2621
00:43:51|2.2585
00:43:52|2.2585
00:43:52|2.2585
00:43:54|2.2587
00:43:55|2.2616
00:43:56|2.2616
00:43:57|2.2597
00:43:58|2.2597
00:43:59|2.2614
00:44:00|2.2614
00:44:01|2.2614
00:44:02|2.2561
00:44:04|2.2561
00:44:05|2.2591
00:44:05|2.2591
00:44:07|2.2575
00:44:08|2.2576
00:44:08|2.2575
00:44:10|2.2542
00:44:11|2.2575
00:44:12|2.2575
00:44:14|2.2601
00:44:15|2.2601
00:44:16|2.2601
00:44:18|2.2601
00:44:19|2.2538
00:44:20|2.2537
00:44:22|2.2567
00:44:22|2.2567
00:44:23|2.2567
00:44:24|2.2567
00:44:25|2.2567
00:44:26|2.2567
00:44:27|2.2579
00:44:28|2.2579
00:44:30|2.2579
00:44:31|2.2529
00:44:31|2.2529
00:44:33|2.2531
00:44:34|2.2639
00:44:35|2.2639
00:44:36|2.2624
00:44:37|2.2615
00:44:38|2.2602
00:44:39|2.2602
00:44:40|2.2602
00:44:41|2.2602
00:44:42|2.2602
00:44:43|2.255
00:44:44|2.255
00:44:45|2.255
00:44:46|2.26
00:44:47|2.26
00:44:48|2.26
00:44:49|2.26
00:44:50|2.26
00:44:51|2.2635
00:44:52|2.2635
00:44:53|2.2635
00:44:54|2.2635
00:44:55|2.2635
00:44:56|2.2635
00:44:57|2.2635
00:44:58|2.2635
00:44:59|2.2635
00:45:00|2.2602
00:45:01|2.2602
00:45:02|2.2602
00:45:03|2.2602
00:45:04|2.2602
00:45:05|2.2639
00:45:06|2.2639
00:45:07|2.2639
00:45:08|2.2639
00:45:09|2.2639
00:45:10|2.2637
00:45:12|2.2638
00:45:13|2.2646
00:45:15|2.263
00:45:15|2.263
00:45:17|2.263
00:45:17|2.2629
00:45:19|2.2629
00:45:20|2.2629
00:45:21|2.2629
00:45:22|2.2629
00:45:23|2.2629
00:45:24|2.2629
00:45:25|2.2629
00:45:26|2.2629
00:45:27|2.2629
00:45:28|2.2629
00:45:29|2.2629
00:45:30|2.2636
00:45:31|2.2654
00:45:32|2.2654
00:45:33|2.2654
00:45:34|2.2654
00:45:35|2.2673
00:45:36|2.2645
00:45:37|2.2669
00:45:38|2.2679
00:45:39|2.2679
00:45:40|2.2679
00:45:41|2.2679
00:45:42|2.2654
00:45:43|2.2654
00:45:44|2.2654
00:45:45|2.2691
00:45:46|2.2691
00:45:47|2.2665
00:45:48|2.2699
00:45:49|2.2669
00:45:50|2.27
00:45:51|2.27
00:45:52|2.2681
00:45:53|2.2681
00:45:54|2.2692
00:45:55|2.2693
00:45:56|2.2693
00:45:57|2.2724
00:45:59|2.2724
00:46:00|2.2698
00:46:01|2.2698
00:46:01|2.2698
00:46:02|2.2698
00:46:03|2.2698
00:46:04|2.2696
00:46:06|2.2731
00:46:06|2.2731
00:46:07|2.2731
00:46:08|2.2701
00:46:09|2.2701
00:46:10|2.2701
00:46:12|2.2701
00:46:14|2.2701
00:46:14|2.2701
00:46:16|2.2733
00:46:17|2.2733
00:46:19|2.2733
00:46:19|2.2733
00:46:20|2.2733
00:46:21|2.2669
00:46:22|2.2669
00:46:23|2.2669
00:46:24|2.2669
00:46:26|2.2669
00:46:26|2.2669
00:46:27|2.2669
00:46:28|2.2669
00:46:30|2.2669
00:46:30|2.2669
00:46:32|2.2669
00:46:33|2.2686
00:46:34|2.2701
00:46:36|2.2719
00:46:36|2.2731
00:46:38|2.2731
00:46:38|2.2737
00:46:40|2.2736
00:46:40|2.2736
00:46:41|2.2736
00:46:42|2.2736
00:46:43|2.2736
00:46:44|2.2732
00:46:46|2.2737
00:46:47|2.2737
00:46:48|2.2739
00:46:49|2.2739
00:46:51|2.2709
00:46:52|2.2709
00:46:53|2.2739
00:46:54|2.2714
00:46:55|2.2714
00:46:56|2.2714
00:46:56|2.274
00:46:57|2.2741
00:46:58|2.2741
00:46:59|2.2741
00:47:01|2.2741
00:47:02|2.2742
00:47:03|2.2742
00:47:03|2.2742
00:47:05|2.2742
00:47:06|2.2742
00:47:07|2.2742
00:47:07|2.2742
00:47:08|2.2742
00:47:10|2.2742
00:47:10|2.2742
00:47:12|2.2742
00:47:13|2.2742
00:47:14|2.2742
00:47:16|2.2726
00:47:17|2.2742
00:47:18|2.2742
00:47:19|2.2742
00:47:20|2.275
00:47:21|2.275
00:47:22|2.2742
00:47:23|2.2742
00:47:24|2.2754
00:47:25|2.2755
00:47:26|2.2755
00:47:27|2.2751
00:47:28|2.2796
00:47:29|2.2797
00:47:30|2.2775
00:47:32|2.2775
00:47:33|2.2775
00:47:33|2.2789
00:47:34|2.2794
00:47:36|2.2769
00:47:37|2.2788
00:47:38|2.2769
00:47:38|2.2769
00:47:40|2.2769
00:47:41|2.2769
00:47:42|2.2799
00:47:43|2.2799
00:47:44|2.2799
00:47:45|2.2799
00:47:46|2.2798
00:47:47|2.2798
00:47:48|2.2798
00:47:50|2.2798
00:47:51|2.2798
00:47:52|2.2795
00:47:53|2.28
00:47:53|2.28
00:47:55|2.28
00:47:56|2.2799
00:47:57|2.2797
00:47:58|2.2797
00:47:59|2.2797
00:48:00|2.2791
00:48:01|2.279
00:48:01|2.279
00:48:02|2.2797
00:48:04|2.2797
00:48:05|2.2797
00:48:06|2.28
00:48:07|2.28
00:48:08|2.2806
00:48:09|2.28
00:48:10|2.28
00:48:11|2.28
00:48:12|2.2802
00:48:14|2.2801
00:48:16|2.2859
00:48:17|2.2839
00:48:18|2.2826
00:48:19|2.2853
00:48:20|2.2826
00:48:21|2.2864
00:48:23|2.2863
00:48:24|2.2851
00:48:25|2.2866
00:48:25|2.2866
00:48:27|2.2884
00:48:28|2.2926
00:48:29|2.2902
00:48:30|2.2919
00:48:31|2.2904
00:48:32|2.2942
00:48:33|2.2905
00:48:34|2.2907
00:48:35|2.2916
00:48:36|2.2937
00:48:37|2.2918
00:48:38|2.2922
00:48:39|2.2921
00:48:40|2.2921
00:48:41|2.2879
00:48:42|2.2864
00:48:43|2.2864
00:48:44|2.2897
00:48:45|2.2892
00:48:46|2.2918
00:48:47|2.2917
00:48:48|2.2917
00:48:49|2.2901
00:48:50|2.29
00:48:51|2.2917
00:48:52|2.2902
00:48:53|2.2918
00:48:54|2.2918
00:48:55|2.2932
00:48:57|2.2917
00:48:58|2.2901
00:48:58|2.2924
00:49:00|2.2925
00:49:00|2.2925
00:49:02|2.2933
00:49:03|2.294
00:49:04|2.294
00:49:05|2.294
00:49:06|2.294
00:49:06|2.2935
00:49:07|2.2913
00:49:08|2.2913
00:49:10|2.2913
00:49:11|2.2934
00:49:12|2.2934
00:49:12|2.2937
00:49:13|2.2937
00:49:16|2.2943
00:49:17|2.2943
00:49:18|2.2942
00:49:19|2.2942
00:49:21|2.2942
00:49:22|2.2942
00:49:24|2.2916
00:49:24|2.2916
00:49:25|2.2935
00:49:26|2.2939
00:49:27|2.2939
00:49:28|2.2939
00:49:29|2.2939
00:49:30|2.2935
00:49:31|2.2939
00:49:32|2.2939
00:49:33|2.2972
00:49:34|2.294
00:49:35|2.294
00:49:37|2.2977
00:49:38|2.2977
00:49:39|2.2991
00:49:40|2.2991
00:49:41|2.299
00:49:41|2.3019
00:49:42|2.3023
00:49:44|2.3023
00:49:46|2.3023
00:49:46|2.3023
00:49:47|2.3011
00:49:48|2.2978
00:49:49|2.2985
00:49:50|2.2977
00:49:51|2.2977
00:49:52|2.2979
00:49:53|2.2973
00:49:54|2.2976
00:49:55|2.2924
00:49:56|2.2964
00:49:57|2.2921
00:49:58|2.2934
00:49:59|2.292
00:50:00|2.2921
00:50:01|2.2921
00:50:03|2.2917
00:50:04|2.2917
00:50:05|2.2924
00:50:06|2.296
00:50:07|2.2965
00:50:08|2.2965
00:50:09|2.2963
00:50:09|2.2963
00:50:11|2.2936
00:50:11|2.2957
00:50:13|2.2957
00:50:14|2.2957
00:50:15|2.2957
00:50:17|2.2958
00:50:18|2.2958
00:50:19|2.2933
00:50:20|2.2932
00:50:21|2.2951
00:50:22|2.2932
00:50:24|2.2932
00:50:24|2.2932
00:50:25|2.2932
00:50:26|2.2932
00:50:27|2.2932
00:50:28|2.2959
00:50:29|2.2961
00:50:31|2.2961
00:50:32|2.2961
00:50:33|2.2942
00:50:33|2.2961
00:50:35|2.2973
00:50:36|2.2988
00:50:37|2.2988
00:50:38|2.2988
00:50:39|2.2988
00:50:40|2.2985
00:50:41|2.2952
00:50:41|2.2948
00:50:43|2.2948
00:50:44|2.2977
00:50:45|2.2977
00:50:46|2.2995
00:50:47|2.2995
00:50:48|2.2989
00:50:48|2.2989
00:50:50|2.2983
00:50:50|2.2983
00:50:51|2.2983
00:50:52|2.2983
00:50:54|2.2983
00:50:55|2.2976
00:50:56|2.2976
00:50:57|2.3
00:50:58|2.2997
00:50:59|2.3019
00:51:00|2.3019
00:51:01|2.3023
00:51:02|2.2985
00:51:03|2.2985
00:51:04|2.3
00:51:05|2.3
00:51:06|2.3
00:51:07|2.3021
00:51:08|2.3
00:51:09|2.3
00:51:10|2.3
00:51:11|2.3
00:51:12|2.3016
00:51:13|2.3016
00:51:14|2.3026
00:51:15|2.3029
00:51:16|2.3028
00:51:18|2.3008
00:51:19|2.3027
00:51:21|2.3042
00:51:22|2.3041
00:51:23|2.3041
00:51:25|2.3041
00:51:25|2.3041
00:51:27|2.303
00:51:28|2.3016
00:51:29|2.3016
00:51:29|2.3016
00:51:31|2.3016
00:51:32|2.3011
00:51:33|2.3
00:51:34|2.3
00:51:35|2.3
00:51:36|2.3
00:51:37|2.3
00:51:38|2.2991
00:51:39|2.2991
00:51:40|2.2959
00:51:41|2.2959
00:51:42|2.2958
00:51:43|2.2956
00:51:44|2.2957
00:51:45|2.2957
00:51:46|2.2961
00:51:47|2.2961
00:51:48|2.2964
00:51:49|2.2971
00:51:50|2.2971
00:51:50|2.2971
00:51:52|2.2969
00:51:53|2.2969
00:51:54|2.2958
00:51:55|2.2958
00:51:55|2.2988
00:51:57|2.2988
00:51:58|2.2988
00:51:59|2.2988
00:51:59|2.2958
00:52:01|2.2958
00:52:02|2.2958
00:52:03|2.292
00:52:04|2.292
00:52:05|2.292
00:52:06|2.292
00:52:06|2.2935
00:52:08|2.2935
00:52:08|2.2935
00:52:10|2.2952
00:52:11|2.2952
00:52:12|2.2952
00:52:13|2.2916
00:52:14|2.2901
00:52:15|2.2924
00:52:16|2.2836
00:52:17|2.2835
00:52:18|2.2835
00:52:20|2.28
00:52:21|2.278
00:52:23|2.2749
00:52:24|2.276
00:52:24|2.2758
00:52:26|2.2743
00:52:28|2.274
00:52:28|2.2708
00:52:29|2.2726
00:52:30|2.2721
00:52:31|2.2721
00:52:32|2.2721
00:52:34|2.2721
00:52:34|2.2721
00:52:36|2.273
00:52:37|2.2697
00:52:38|2.2697
00:52:39|2.2697
00:52:40|2.2697
00:52:41|2.2704
00:52:42|2.2704
00:52:43|2.2708
00:52:44|2.2746
00:52:44|2.2699
00:52:46|2.2705
00:52:47|2.2759
00:52:47|2.2741
00:52:49|2.275
00:52:50|2.275
00:52:51|2.275
00:52:52|2.2762
00:52:53|2.2762
00:52:54|2.2762
00:52:55|2.2762
00:52:56|2.2757
00:52:57|2.2721
00:52:58|2.2721
00:52:59|2.2721
00:53:00|2.2707
00:53:01|2.2699
00:53:02|2.2665
00:53:04|2.2679
00:53:04|2.2679
00:53:05|2.2679
00:53:06|2.2681
00:53:07|2.2618
00:53:08|2.2661
00:53:09|2.2661
00:53:10|2.2672
00:53:11|2.2672
00:53:12|2.269
00:53:13|2.269
00:53:14|2.269
00:53:16|2.269
00:53:17|2.269
00:53:18|2.269
00:53:20|2.2656
00:53:20|2.2656
00:53:21|2.2656
00:53:22|2.2676
00:53:23|2.2676
00:53:24|2.2676
00:53:25|2.2676
00:53:27|2.2676
00:53:28|2.2676
00:53:28|2.2676
00:53:30|2.2661
00:53:31|2.2636
00:53:31|2.2636
00:53:33|2.2636
00:53:34|2.2638
00:53:35|2.2674
00:53:36|2.2674
00:53:37|2.2674
00:53:38|2.2674
00:53:39|2.2674
00:53:40|2.2674
00:53:40|2.2674
00:53:42|2.2674
00:53:43|2.2657
00:53:44|2.2665
00:53:45|2.2665
00:53:46|2.2665
00:53:47|2.2665
00:53:48|2.2624
00:53:48|2.2638
00:53:50|2.2638
00:53:51|2.2638
00:53:53|2.2623
00:53:53|2.2623
00:53:54|2.2623
00:53:55|2.2623
00:53:56|2.2623
00:53:57|2.2601
00:53:58|2.2639
00:53:59|2.2639
00:54:00|2.2639
00:54:01|2.2639
00:54:02|2.2621
00:54:03|2.2621
00:54:04|2.2621
00:54:05|2.2628
00:54:06|2.26
00:54:07|2.26
00:54:08|2.26
00:54:09|2.26
00:54:11|2.26
00:54:12|2.26
00:54:13|2.26
00:54:14|2.26
00:54:15|2.26
00:54:16|2.26
00:54:17|2.2592
00:54:18|2.2592
00:54:19|2.2627
00:54:20|2.2588
00:54:22|2.2588
00:54:23|2.2602
00:54:24|2.2589
00:54:25|2.2589
00:54:26|2.2601
00:54:27|2.2601
00:54:28|2.2582
00:54:29|2.2582
00:54:31|2.2556
00:54:31|2.2552
00:54:32|2.2558
00:54:33|2.2559
00:54:34|2.2559
00:54:35|2.2537
00:54:36|2.2545
00:54:38|2.2438
00:54:40|2.2423
00:54:40|2.2407
00:54:41|2.2398
00:54:42|2.2398
00:54:44|2.2398
00:54:45|2.2377
00:54:46|2.2339
00:54:47|2.2201
00:54:47|2.2271
00:54:48|2.2315
00:54:50|2.2318
00:54:51|2.2267
00:54:51|2.2267
00:54:52|2.2259
00:54:54|2.2291
00:54:55|2.2291
00:54:56|2.2279
00:54:57|2.2235
00:54:58|2.2284
00:54:59|2.2275
00:55:00|2.2355
00:55:01|2.2361
00:55:02|2.2361
00:55:03|2.2361
00:55:04|2.2338
00:55:05|2.2329
00:55:07|2.236
00:55:08|2.236
00:55:09|2.236
00:55:09|2.2073
00:55:10|2.2078
00:55:11|2.2079
00:55:12|2.209
00:55:13|2.2096
00:55:15|2.2085
00:55:16|2.2062
00:55:16|2.208
00:55:17|2.2084
00:55:18|2.2084
00:55:19|2.2065
00:55:21|2.2073
00:55:22|2.2082
00:55:24|2.2082
00:55:25|2.2063
00:55:27|2.2082
00:55:28|2.2082
00:55:28|2.2082
00:55:30|2.2082
00:55:31|2.2082
00:55:32|2.2082
00:55:34|2.2031
00:55:35|2.205
00:55:37|2.205
00:55:37|2.205
00:55:38|2.205
00:55:40|2.205
00:55:40|2.205
00:55:42|2.2025
00:55:42|2.2017
00:55:44|2.204
00:55:45|2.204
00:55:46|2.2054
00:55:46|2.2066
00:55:47|2.2104
00:55:49|2.2142
00:55:50|2.2148
00:55:51|2.2166
00:55:52|2.2143
00:55:53|2.2143
00:55:54|2.2177
00:55:55|2.2183
00:55:56|2.2183
00:55:57|2.2219
00:55:58|2.2195
00:55:59|2.2198
00:56:00|2.2206
00:56:01|2.2206
00:56:02|2.2215
00:56:03|2.2215
00:56:04|2.2187
00:56:06|2.2187
00:56:07|2.2217
00:56:07|2.2217
00:56:09|2.2217
00:56:09|2.2213
00:56:11|2.2213
00:56:11|2.2213
00:56:13|2.2213
00:56:13|2.2213
00:56:15|2.2217
00:56:15|2.2223
00:56:16|2.2223
00:56:17|2.2223
00:56:18|2.2177
00:56:19|2.2145
00:56:20|2.2145
00:56:22|2.215
00:56:23|2.2173
00:56:25|2.2152
00:56:26|2.2152
00:56:28|2.2153
00:56:29|2.2194
00:56:30|2.217
00:56:31|2.217
00:56:32|2.217
00:56:33|2.217
00:56:34|2.217
00:56:35|2.217
00:56:36|2.2158
00:56:37|2.2158
00:56:38|2.216
00:56:39|2.216
00:56:40|2.216
00:56:41|2.216
00:56:42|2.216
00:56:43|2.216
00:56:44|2.2183
00:56:45|2.2183
00:56:46|2.2183
00:56:47|2.2183
00:56:48|2.2183
00:56:49|2.2103
00:56:50|2.2096
00:56:51|2.2082
00:56:52|2.2081
00:56:53|2.2082
00:56:54|2.208
00:56:55|2.208
00:56:56|2.208
00:56:57|2.208
00:56:58|2.208
00:56:59|2.2077
00:57:00|2.2077
00:57:01|2.2077
00:57:02|2.2062
00:57:03|2.2061
00:57:04|2.2092
00:57:05|2.2097
00:57:06|2.2097
00:57:07|2.2069
00:57:08|2.206
00:57:09|2.1981
00:57:11|2.1954
00:57:11|2.1972
00:57:13|2.1968
00:57:13|2.1965
00:57:15|2.1949
00:57:16|2.1949
00:57:16|2.1949
00:57:18|2.1926
00:57:18|2.1953
00:57:19|2.1953
00:57:21|2.1953
00:57:22|2.1926
00:57:23|2.1926
00:57:24|2.1927
00:57:25|2.1894
00:57:26|2.1915
00:57:28|2.1906
00:57:29|2.1894
00:57:30|2.1888
00:57:31|2.1897
00:57:32|2.1855
00:57:33|2.1854
00:57:34|2.1876
00:57:35|2.1868
00:57:36|2.1868
00:57:37|2.184
00:57:38|2.1829
00:57:39|2.1765
00:57:40|2.1828
00:57:41|2.1823
00:57:42|2.1767
00:57:43|2.1797
00:57:44|2.1783
00:57:46|2.1789
00:57:47|2.1746
00:57:48|2.1792
00:57:49|2.1792
00:57:50|2.1792
00:57:50|2.1799
00:57:51|2.1799
00:57:53|2.1798
00:57:53|2.18
00:57:54|2.1764
00:57:56|2.1792
00:57:57|2.1749
00:57:58|2.1806
00:57:58|2.1805
00:58:00|2.1805
00:58:00|2.1805
00:58:02|2.1795
00:58:03|2.1795
00:58:04|2.1795
00:58:05|2.1795
00:58:07|2.1821
00:58:09|2.1821
00:58:09|2.1821
00:58:10|2.1827
00:58:11|2.1826
00:58:12|2.1829
00:58:13|2.1852
00:58:14|2.1812
00:58:15|2.181
00:58:16|2.1801
00:58:17|2.1839
00:58:18|2.1839
00:58:19|2.1839
00:58:20|2.1839
00:58:21|2.1822
00:58:22|2.1822
00:58:24|2.18
00:58:25|2.18
00:58:26|2.18
00:58:27|2.18
00:58:29|2.183
00:58:29|2.183
00:58:31|2.183
00:58:32|2.183
00:58:33|2.1842
00:58:34|2.1842
00:58:36|2.1839
00:58:36|2.1839
00:58:38|2.1839
00:58:38|2.1809
00:58:40|2.18
00:58:42|2.1861
00:58:42|2.1861
00:58:44|2.1852
00:58:44|2.1873
00:58:45|2.1897
00:58:46|2.1867
00:58:48|2.1867
00:58:49|2.1894
00:58:50|2.1894
00:58:51|2.1894
00:58:52|2.1894
00:58:53|2.1894
00:58:53|2.1894
00:58:55|2.1868
00:58:55|2.1858
00:58:57|2.1849
00:58:57|2.1809
00:58:59|2.184
00:59:00|2.1884
00:59:01|2.1884
00:59:02|2.1846
00:59:03|2.1846
00:59:04|2.1846
00:59:04|2.1901
00:59:06|2.1976
00:59:07|2.195
00:59:07|2.1956
00:59:08|2.1967
00:59:10|2.1905
00:59:11|2.1931
00:59:12|2.1904
00:59:13|2.1904
00:59:14|2.1948
00:59:15|2.1931
00:59:15|2.192
00:59:17|2.1948
00:59:18|2.1948
00:59:19|2.1948
00:59:20|2.1948
00:59:20|2.1927
00:59:22|2.1922
00:59:23|2.1907
00:59:25|2.1907
00:59:25|2.1907
00:59:26|2.1907
00:59:27|2.1907
00:59:28|2.1907
00:59:30|2.1907
00:59:30|2.1876
00:59:31|2.1907
00:59:33|2.1907
00:59:33|2.1907
00:59:35|2.1907
00:59:36|2.1907
00:59:36|2.1919
00:59:37|2.1891
00:59:39|2.1932
00:59:39|2.196
00:59:40|2.1931
00:59:42|2.1947
00:59:43|2.1947
00:59:43|2.1948
00:59:45|2.1948
00:59:46|2.1998
00:59:46|2.1998
00:59:47|2.1998
00:59:48|2.1998
00:59:50|2.2
00:59:50|2.2
00:59:51|2.1962
00:59:53|2.1962
00:59:54|2.2
00:59:55|2.197
00:59:56|2.197
00:59:57|2.2
00:59:58|2.1956
00:59:59|2.1973
01:00:00|2.1973
01:00:01|2.2103
01:00:02|2.2132
01:00:04|2.2101
01:00:04|2.2111
01:00:06|2.2111
01:00:06|2.218
01:00:08|2.2119
01:00:08|2.2126
01:00:10|2.2126
01:00:10|2.2151
01:00:12|2.2139
01:00:14|2.2194
01:00:15|2.2146
01:00:16|2.2199
01:00:16|2.2204
01:00:18|2.2211
01:00:19|2.2211
01:00:21|2.2228
01:00:21|2.2228
01:00:22|2.2196
01:00:23|2.2164
01:00:24|2.2199
01:00:26|2.2199
01:00:28|2.2181
01:00:29|2.2172
01:00:30|2.2172
01:00:32|2.219
01:00:33|2.219
01:00:33|2.2153
01:00:34|2.2153
01:00:36|2.2194
01:00:37|2.2198
01:00:38|2.2198
01:00:39|2.2198
01:00:40|2.2205
01:00:41|2.2199
01:00:42|2.2199
01:00:43|2.2202
01:00:45|2.2214
01:00:45|2.2214
01:00:46|2.2216
01:00:48|2.2242
01:00:49|2.2242
01:00:50|2.2242
01:00:50|2.2242
01:00:51|2.2242
01:00:52|2.2242
01:00:53|2.2285
01:00:54|2.2262
01:00:55|2.229
01:00:56|2.229
01:00:57|2.2245
01:00:59|2.2289
01:01:00|2.2257
01:01:01|2.2257
01:01:01|2.2295
01:01:03|2.2295
01:01:04|2.2295
01:01:05|2.2284
01:01:05|2.2275
01:01:06|2.2285
01:01:08|2.2212
01:01:09|2.2212
01:01:11|2.231
01:01:12|2.231
01:01:12|2.231
01:01:13|2.231
01:01:14|2.231
01:01:15|2.2263
01:01:17|2.2198
01:01:17|2.2207
01:01:19|2.2207
01:01:19|2.2207
01:01:21|2.2224
01:01:21|2.2224
01:01:22|2.2224
01:01:23|2.2224
01:01:24|2.2224
01:01:26|2.2178
01:01:27|2.2201
01:01:29|2.2201
01:01:30|2.2201
01:01:31|2.22
01:01:32|2.22
01:01:34|2.2155
01:01:35|2.2155
01:01:36|2.2155
01:01:37|2.2155
01:01:38|2.22
01:01:38|2.2237
01:01:40|2.2241
01:01:41|2.2241
01:01:42|2.2241
01:01:43|2.221
01:01:45|2.2196
01:01:46|2.2196
01:01:47|2.2196
01:01:48|2.2185
01:01:49|2.2231
01:01:50|2.2231
01:01:50|2.2231
01:01:52|2.2231
01:01:53|2.2231
01:01:54|2.2231
01:01:55|2.2231
01:01:56|2.2231
01:01:58|2.2231
01:01:58|2.2309
01:01:59|2.2257
01:02:00|2.2257
01:02:01|2.2263
01:02:02|2.2263
01:02:03|2.2263
01:02:04|2.2263
01:02:05|2.2249
01:02:06|2.2249
01:02:07|2.2249
01:02:08|2.2249
01:02:09|2.2249
01:02:10|2.2257
01:02:11|2.2257
01:02:12|2.2262
01:02:13|2.2257
01:02:14|2.2225
01:02:15|2.2225
01:02:16|2.2201
01:02:17|2.2208
01:02:18|2.2207
01:02:19|2.2205
01:02:20|2.2205
01:02:21|2.2205
01:02:22|2.2205
01:02:23|2.2205
01:02:24|2.2205
01:02:25|2.2205
01:02:27|2.2205
01:02:29|2.2205
01:02:29|2.2205
01:02:30|2.2213
01:02:31|2.2213
01:02:33|2.2249
01:02:34|2.2209
01:02:35|2.2213
01:02:36|2.2237
01:02:37|2.2237
01:02:37|2.2237
01:02:39|2.2209
01:02:40|2.2209
01:02:41|2.2209
01:02:41|2.2246
01:02:42|2.2246
01:02:44|2.2247
01:02:45|2.2275
01:02:47|2.2275
01:02:48|2.2275
01:02:49|2.2275
01:02:50|2.2278
01:02:51|2.2278
01:02:52|2.2279
01:02:53|2.2279
01:02:54|2.2279
01:02:55|2.2279
01:02:56|2.2279
01:02:57|2.225
01:02:58|2.225
01:02:59|2.2301
01:03:01|2.2293
01:03:01|2.2293
01:03:03|2.2293
01:03:04|2.2293
01:03:05|2.2293
01:03:06|2.2293
01:03:07|2.2293
01:03:08|2.2293
01:03:09|2.2293
01:03:10|2.2293
01:03:11|2.2302
01:03:12|2.2302
01:03:14|2.2256
01:03:14|2.2256
01:03:15|2.2256
01:03:16|2.2258
01:03:17|2.2258
01:03:18|2.2258
01:03:19|2.2255
01:03:20|2.2307
01:03:21|2.2307
01:03:22|2.225
01:03:23|2.225
01:03:24|2.225
01:03:25|2.2247
01:03:26|2.2292
01:03:27|2.2292
01:03:29|2.2292
01:03:31|2.2292
01:03:32|2.2292
01:03:33|2.2292
01:03:34|2.2292
01:03:35|2.2292
01:03:36|2.2248
01:03:38|2.2248
01:03:38|2.2248
01:03:39|2.2248
01:03:40|2.2248
01:03:41|2.2248
01:03:43|2.2215
01:03:44|2.2215
01:03:45|2.2215
01:03:46|2.2215
01:03:48|2.222
01:03:48|2.222
01:03:49|2.222
01:03:50|2.222
01:03:51|2.2224
01:03:52|2.2224
01:03:53|2.2224
01:03:54|2.2252
01:03:55|2.2252
01:03:56|2.2252
01:03:57|2.2252
01:03:58|2.2252
01:03:59|2.2264
01:04:00|2.2264
01:04:01|2.2264
01:04:02|2.2264
01:04:03|2.2264
01:04:04|2.2264
01:04:05|2.2264
01:04:06|2.2224
01:04:07|2.2251
01:04:08|2.2251
01:04:09|2.2251
01:04:10|2.2251
01:04:11|2.2251
01:04:12|2.2235
01:04:13|2.2235
01:04:14|2.2235
01:04:15|2.2235
01:04:16|2.2235
01:04:17|2.2235
01:04:18|2.2293
01:04:19|2.2293
01:04:20|2.2293
01:04:21|2.2293
01:04:22|2.2238
01:04:23|2.2236
01:04:24|2.2236
01:04:25|2.2241
01:04:26|2.2293
01:04:27|2.2308
01:04:28|2.2308
01:04:30|2.2308
01:04:31|2.2308
01:04:32|2.2308
01:04:33|2.2308
01:04:35|2.2277
01:04:35|2.2277
01:04:36|2.2277
01:04:38|2.2287
01:04:40|2.2287
01:04:41|2.2287
01:04:42|2.2287
01:04:43|2.226
01:04:44|2.2292
01:04:45|2.2292
01:04:47|2.2261
01:04:48|2.2261
01:04:48|2.2261
01:04:50|2.2261
01:04:50|2.2261
01:04:52|2.2261
01:04:53|2.2261
01:04:54|2.2261
01:04:55|2.2261
01:04:55|2.2263
01:04:57|2.225
01:04:58|2.2244
01:04:59|2.2244
01:05:00|2.2244
01:05:01|2.2244
01:05:02|2.2244
01:05:03|2.2244
01:05:04|2.2239
01:05:05|2.2239
01:05:06|2.2239
01:05:07|2.2207
01:05:08|2.2197
01:05:09|2.2197
01:05:10|2.2205
01:05:11|2.2205
01:05:12|2.2205
01:05:13|2.2186
01:05:14|2.214
01:05:15|2.214
01:05:16|2.2108
01:05:17|2.2108
01:05:18|2.215
01:05:19|2.215
01:05:20|2.217
01:05:21|2.2228
01:05:22|2.2187
01:05:23|2.2187
01:05:24|2.2187
01:05:25|2.2187
01:05:26|2.2179
01:05:27|2.2146
01:05:28|2.2146
01:05:29|2.2197
01:05:31|2.2197
01:05:31|2.2197
01:05:33|2.2197
01:05:34|2.2197
01:05:36|2.2197
01:05:37|2.2197
01:05:38|2.2197
01:05:39|2.2213
01:05:41|2.2213
01:05:42|2.2213
01:05:43|2.2213
01:05:44|2.2213
01:05:45|2.2213
01:05:47|2.2263
01:05:48|2.2263
01:05:49|2.2263
01:05:50|2.2263
01:05:51|2.2263
01:05:51|2.2243
01:05:53|2.2155
01:05:54|2.2155
01:05:54|2.2142
01:05:56|2.2142
01:05:57|2.2142
01:05:58|2.2142
01:05:59|2.2101
01:05:59|2.2101
01:06:01|2.2101
01:06:02|2.212
01:06:02|2.2126
01:06:03|2.2126
01:06:05|2.2126
01:06:06|2.214
01:06:07|2.214
01:06:08|2.214
01:06:09|2.214
01:06:09|2.214
01:06:11|2.214
01:06:12|2.214
01:06:13|2.214
01:06:13|2.214
01:06:14|2.214
01:06:16|2.2126
01:06:16|2.2126
01:06:17|2.2126
01:06:19|2.2126
01:06:21|2.2126
01:06:21|2.2126
01:06:22|2.211
01:06:23|2.211
01:06:24|2.2135
01:06:25|2.2135
01:06:26|2.2135
01:06:27|2.2135
01:06:28|2.2135
01:06:29|2.2135
01:06:30|2.2135
01:06:31|2.2135
01:06:33|2.2135
01:06:35|2.2135
01:06:35|2.2135
01:06:37|2.2148
01:06:38|2.2148
01:06:39|2.2153
01:06:40|2.2162
01:06:41|2.2146
01:06:42|2.2133
01:06:44|2.2166
01:06:45|2.2136
01:06:46|2.2191
01:06:47|2.2206
01:06:48|2.2206
01:06:49|2.2206
01:06:50|2.2206
01:06:51|2.2206
01:06:53|2.2203
01:06:53|2.2203
01:06:54|2.2229
01:06:55|2.2265
01:06:56|2.2265
01:06:57|2.2265
01:06:58|2.229
01:06:59|2.23
01:07:00|2.2299
01:07:01|2.2299
01:07:02|2.2299
01:07:03|2.2315
01:07:04|2.2315
01:07:05|2.2281
01:07:06|2.2282
01:07:08|2.2266
01:07:09|2.2318
01:07:10|2.2318
01:07:11|2.2318
01:07:12|2.2275
01:07:13|2.2275
01:07:14|2.2275
01:07:15|2.2275
01:07:16|2.2275
01:07:17|2.2275
01:07:18|2.2275
01:07:19|2.2266
01:07:20|2.2267
01:07:21|2.2267
01:07:22|2.2267
01:07:23|2.2239
01:07:24|2.2239
01:07:25|2.2239
01:07:26|2.2239
01:07:27|2.2266
01:07:28|2.2266
01:07:29|2.2266
01:07:30|2.2266
01:07:31|2.2266
01:07:32|2.2275
01:07:33|2.2275
01:07:34|2.2275
01:07:36|2.226
01:07:36|2.226
01:07:37|2.2245
01:07:38|2.2245
01:07:39|2.2245
01:07:40|2.2245
01:07:42|2.2245
01:07:43|2.2245
01:07:44|2.2245
01:07:45|2.2245
01:07:46|2.2245
01:07:47|2.2245
01:07:49|2.2256
01:07:49|2.2256
01:07:51|2.2256
01:07:52|2.2256
01:07:53|2.226
01:07:54|2.226
01:07:55|2.226
01:07:56|2.2275
01:07:57|2.2311
01:07:58|2.2311
01:07:59|2.2311
01:08:00|2.2311
01:08:01|2.2311
01:08:02|2.2306
01:08:02|2.2271
01:08:04|2.2311
01:08:06|2.2311
01:08:06|2.2305
01:08:07|2.2274
01:08:08|2.2274
01:08:10|2.2317
01:08:10|2.2317
01:08:11|2.2317
01:08:12|2.2317
01:08:13|2.2317
01:08:15|2.2317
01:08:15|2.2317
01:08:16|2.231
01:08:18|2.231
01:08:20|2.231
01:08:20|2.231
01:08:21|2.2277
01:08:22|2.2309
01:08:23|2.2309
01:08:24|2.2316
01:08:25|2.2268
01:08:26|2.2268
01:08:28|2.2268
01:08:28|2.2268
01:08:29|2.2268
01:08:30|2.2268
01:08:31|2.2268
01:08:32|2.2268
01:08:34|2.2268
01:08:36|2.2318
01:08:37|2.2318
01:08:38|2.2318
01:08:40|2.2318
01:08:41|2.229
01:08:42|2.2283
01:08:44|2.2283
01:08:44|2.2283
01:08:45|2.2283
01:08:46|2.2274
01:08:48|2.2274
01:08:48|2.2274
01:08:49|2.2268
01:08:50|2.225
01:08:51|2.2289
01:08:52|2.2305
01:08:53|2.2305
01:08:55|2.2276
01:08:56|2.2276
01:08:57|2.2276
01:08:58|2.2262
01:08:59|2.2262
01:09:00|2.2259
01:09:01|2.2259
01:09:02|2.2259
01:09:03|2.2314
01:09:04|2.2314
01:09:05|2.2314
01:09:07|2.2314
01:09:07|2.2314
01:09:08|2.231
01:09:09|2.231
01:09:10|2.2275
01:09:11|2.2275
01:09:12|2.2275
01:09:13|2.2275
01:09:15|2.2275
01:09:16|2.2275
01:09:16|2.2262
01:09:18|2.2262
01:09:18|2.2262
01:09:20|2.2262
01:09:20|2.2262
01:09:21|2.2262
01:09:23|2.2262
01:09:23|2.2223
01:09:24|2.2223
01:09:25|2.2093
01:09:27|2.212
01:09:28|2.2103
01:09:29|2.2073
01:09:29|2.2075
01:09:31|2.2075
01:09:31|2.2075
01:09:33|2.2075
01:09:33|2.2128
01:09:35|2.2131
01:09:36|2.2131
01:09:37|2.2131
01:09:38|2.2131
01:09:39|2.2126
01:09:40|2.2126
01:09:41|2.2126
01:09:42|2.2126
01:09:44|2.2132
01:09:44|2.2117
01:09:46|2.2117
01:09:46|2.2117
01:09:48|2.2157
01:09:49|2.215
01:09:50|2.215
01:09:51|2.215
01:09:51|2.215
01:09:53|2.215
01:09:54|2.2164
01:09:54|2.2164
01:09:55|2.2164
01:09:57|2.2164
01:09:58|2.2164
01:09:59|2.2164
01:10:00|2.2164
01:10:01|2.2203
01:10:03|2.2203
01:10:04|2.2203
01:10:05|2.2203
01:10:06|2.2203
01:10:07|2.2203
01:10:09|2.2234
01:10:10|2.2235
01:10:11|2.2227
01:10:11|2.2227
01:10:13|2.2227
01:10:14|2.2227
01:10:14|2.2231
01:10:15|2.2231
01:10:16|2.2231
01:10:17|2.2225
01:10:19|2.2232
01:10:20|2.2232
01:10:20|2.2232
01:10:21|2.2232
01:10:23|2.2232
01:10:24|2.2232
01:10:25|2.2237
01:10:26|2.2237
01:10:27|2.2237
01:10:28|2.2237
01:10:29|2.2237
01:10:30|2.2237
01:10:31|2.2237
01:10:32|2.2237
01:10:33|2.2237
01:10:35|2.2237
01:10:36|2.2237
01:10:37|2.2237
01:10:38|2.2254
01:10:39|2.2254
01:10:40|2.2254
01:10:41|2.2254
01:10:43|2.2281
01:10:44|2.2281
01:10:45|2.2281
01:10:46|2.2281
01:10:47|2.2281
01:10:48|2.2283
01:10:49|2.2283
01:10:50|2.2283
01:10:52|2.2283
01:10:53|2.2291
01:10:53|2.2291
01:10:55|2.2291
01:10:56|2.2291
01:10:57|2.2257
01:10:58|2.2257
01:10:59|2.2257
01:10:59|2.2257
01:11:01|2.2257
01:11:02|2.2257
01:11:03|2.2257
01:11:05|2.2257
01:11:05|2.2257
01:11:07|2.2257
01:11:07|2.2257
01:11:09|2.2257
01:11:10|2.2257
01:11:10|2.2257
01:11:12|2.2257
01:11:12|2.2257
01:11:13|2.2257
01:11:14|2.2257
01:11:16|2.2257
01:11:16|2.2257
01:11:17|2.2237
01:11:19|2.2237
01:11:20|2.2237
01:11:21|2.22
01:11:22|2.2197
01:11:23|2.2197
01:11:23|2.2197
01:11:24|2.2197
01:11:25|2.2142
01:11:27|2.2176
01:11:28|2.2173
01:11:28|2.2173
01:11:29|2.2173
01:11:30|2.2176
01:11:31|2.2176
01:11:32|2.2188
01:11:33|2.2188
01:11:34|2.2188
01:11:36|2.2188
01:11:37|2.2165
01:11:39|2.2179
01:11:40|2.2165
01:11:42|2.2165
01:11:43|2.2165
01:11:43|2.2193
01:11:45|2.217
01:11:46|2.217
01:11:47|2.217
01:11:48|2.217
01:11:50|2.217
01:11:51|2.217
01:11:52|2.2191
01:11:52|2.2191
01:11:54|2.2225
01:11:55|2.2225
01:11:55|2.2225
01:11:57|2.2225
01:11:57|2.2235
01:11:59|2.2185
01:11:59|2.2185
01:12:01|2.2225
01:12:01|2.2225
01:12:03|2.2199
01:12:03|2.2199
01:12:04|2.2227
01:12:06|2.2198
01:12:07|2.2198
01:12:08|2.2187
01:12:08|2.2187
01:12:09|2.2188
01:12:10|2.2188
01:12:12|2.2181
01:12:13|2.2181
01:12:14|2.2181
01:12:15|2.2191
01:12:15|2.2166
01:12:16|2.2169
01:12:17|2.2169
01:12:19|2.2169
01:12:20|2.2169
01:12:21|2.2169
01:12:23|2.2169
01:12:24|2.2201
01:12:24|2.2201
01:12:25|2.2201
01:12:27|2.2201
01:12:27|2.2176
01:12:28|2.2176
01:12:30|2.2201
01:12:31|2.2201
01:12:33|2.2201
01:12:34|2.2201
01:12:35|2.2201
01:12:35|2.2201
01:12:37|2.2201
01:12:37|2.2201
01:12:38|2.2201
01:12:39|2.2201
01:12:41|2.2222
01:12:42|2.2224
01:12:44|2.2164
01:12:45|2.2184
01:12:47|2.2184
01:12:48|2.2177
01:12:49|2.2134
01:12:50|2.2134
01:12:51|2.2134
01:12:52|2.2177
01:12:53|2.2177
01:12:54|2.2177
01:12:56|2.2177
01:12:57|2.2177
01:12:58|2.2177
01:12:58|2.2177
01:12:59|2.2177
01:13:01|2.2177
01:13:02|2.2177
01:13:03|2.2177
01:13:03|2.2177
01:13:05|2.2177
01:13:07|2.2177
01:13:08|2.2177
01:13:09|2.2177
01:13:11|2.2188
01:13:11|2.219
01:13:12|2.219
01:13:13|2.219
01:13:14|2.219
01:13:15|2.219
01:13:16|2.2183
01:13:17|2.2183
01:13:19|2.2183
01:13:20|2.2183
01:13:21|2.2181
01:13:22|2.2181
01:13:23|2.2181
01:13:24|2.2183
01:13:26|2.2183
01:13:26|2.2183
01:13:27|2.2183
01:13:28|2.2183
01:13:29|2.2183
01:13:30|2.2183
01:13:31|2.2183
01:13:32|2.2183
01:13:33|2.2183
01:13:34|2.2183
01:13:35|2.2183
01:13:36|2.2202
01:13:37|2.2202
01:13:39|2.2202
01:13:41|2.2245
01:13:41|2.2245
01:13:43|2.2189
01:13:44|2.2226
01:13:45|2.2226
01:13:46|2.2184
01:13:48|2.2184
01:13:48|2.2184
01:13:49|2.2214
01:13:50|2.2214
01:13:51|2.2214
01:13:52|2.2214
01:13:53|2.2223
01:13:54|2.2223
01:13:55|2.2223
01:13:56|2.2223
01:13:57|2.2223
01:13:58|2.2223
01:13:59|2.2223
01:14:00|2.2223
01:14:01|2.2223
01:14:03|2.2215
01:14:03|2.2215
01:14:04|2.2215
01:14:05|2.2214
01:14:06|2.2214
01:14:07|2.2214
01:14:08|2.2214
01:14:09|2.219
01:14:10|2.219
01:14:11|2.219
01:14:13|2.219
01:14:13|2.219
01:14:14|2.219
01:14:15|2.219
01:14:16|2.219
01:14:17|2.219
01:14:18|2.219
01:14:19|2.219
01:14:20|2.219
01:14:21|2.219
01:14:22|2.219
01:14:23|2.219
01:14:24|2.219
01:14:26|2.219
01:14:26|2.219
01:14:27|2.219
01:14:28|2.2253
01:14:29|2.2253
01:14:30|2.2245
01:14:31|2.2255
01:14:32|2.2255
01:14:33|2.215
01:14:34|2.2191
01:14:35|2.2242
01:14:36|2.2242
01:14:37|2.2242
01:14:38|2.2242
01:14:40|2.2242
01:14:41|2.2242
01:14:42|2.219
01:14:43|2.219
01:14:45|2.219
01:14:45|2.219
01:14:47|2.219
01:14:47|2.219
01:14:48|2.219
01:14:49|2.219
01:14:50|2.2206
01:14:51|2.2206
01:14:52|2.2206
01:14:53|2.2136
01:14:54|2.2136
01:14:55|2.2136
01:14:56|2.2132
01:14:57|2.2132
01:14:58|2.2175
01:14:59|2.2175
01:15:00|2.2139
01:15:01|2.2139
01:15:03|2.2175
01:15:04|2.2175
01:15:06|2.2175
01:15:06|2.2175
01:15:08|2.21
01:15:09|2.2098
01:15:10|2.2098
01:15:11|2.2098
01:15:12|2.2077
01:15:13|2.2086
01:15:15|2.2097
01:15:15|2.2097
01:15:16|2.207
01:15:17|2.2055
01:15:18|2.2055
01:15:19|2.205
01:15:20|2.205
01:15:22|2.2058
01:15:23|2.2
01:15:24|2.1997
01:15:24|2.1997
01:15:26|2.2026
01:15:27|2.2018
01:15:28|2.2025
01:15:29|2.2025
01:15:30|2.2025
01:15:31|2.2025
01:15:32|2.2025
01:15:33|2.2025
01:15:34|2.2025
01:15:35|2.2025
01:15:36|2.2025
01:15:37|2.204
01:15:38|2.204
01:15:39|2.204
01:15:40|2.2008
01:15:42|2.2008
01:15:43|2.2099
01:15:44|2.2061
01:15:45|2.2042
01:15:46|2.2052
01:15:47|2.2046
01:15:48|2.2048
01:15:50|2.2037
01:15:51|2.2037
01:15:52|2.2037
01:15:52|2.2037
01:15:53|2.2037
01:15:55|2.2037
01:15:57|2.1965
01:15:58|2.1965
01:15:59|2.1965
01:15:59|2.197
01:16:01|2.1978
01:16:02|2.1978
01:16:02|2.1978
01:16:04|2.1978
01:16:04|2.1954
01:16:05|2.1954
01:16:06|2.1954
01:16:08|2.197
01:16:09|2.1998
01:16:10|2.1977
01:16:10|2.1977
01:16:12|2.1977
01:16:13|2.1977
01:16:14|2.1984
01:16:14|2.1984
01:16:16|2.1983
01:16:17|2.1983
01:16:18|2.1994
01:16:19|2.1994
01:16:19|2.1996
01:16:21|2.1996
01:16:21|2.1996
01:16:22|2.1985
01:16:23|2.1985
01:16:24|2.1985
01:16:26|2.1985
01:16:26|2.1985
01:16:27|2.1985
01:16:29|2.1953
01:16:29|2.197
01:16:30|2.1969
01:16:31|2.198
01:16:33|2.198
01:16:34|2.198
01:16:35|2.198
01:16:35|2.198
01:16:36|2.1974
01:16:37|2.1945
01:16:38|2.1945
01:16:39|2.1929
01:16:40|2.1929
01:16:42|2.1926
01:16:43|2.1926
01:16:44|2.1926
01:16:46|2.1946
01:16:46|2.1946
01:16:48|2.1946
01:16:50|2.1946
01:16:50|2.1946
01:16:52|2.1946
01:16:53|2.19
01:16:54|2.1933
01:16:55|2.1933
01:16:56|2.1933
01:16:56|2.1933
01:16:58|2.1933
01:16:59|2.1931
01:17:00|2.1949
01:17:02|2.1972
01:17:03|2.1888
01:17:04|2.1888
01:17:05|2.1888
01:17:06|2.1911
01:17:07|2.19
01:17:09|2.1867
01:17:09|2.1867
01:17:11|2.1828
01:17:11|2.1837
01:17:12|2.1837
01:17:14|2.187
01:17:14|2.1828
01:17:16|2.1875
01:17:16|2.1893
01:17:18|2.1893
01:17:19|2.1838
01:17:20|2.1873
01:17:20|2.1825
01:17:21|2.1817
01:17:23|2.1817
01:17:24|2.1832
01:17:24|2.1814
01:17:26|2.1841
01:17:27|2.1837
01:17:28|2.1812
01:17:29|2.1832
01:17:29|2.1812
01:17:30|2.1812
01:17:31|2.1847
01:17:33|2.1812
01:17:34|2.1812
01:17:35|2.1812
01:17:35|2.1781
01:17:37|2.18
01:17:37|2.1818
01:17:38|2.1812
01:17:39|2.1814
01:17:40|2.18
01:17:42|2.18
01:17:42|2.1782
01:17:43|2.1815
01:17:44|2.1819
01:17:46|2.1785
01:17:47|2.1835
01:17:49|2.178
01:17:50|2.1782
01:17:50|2.1804
01:17:51|2.1804
01:17:52|2.1827
01:17:54|2.1827
01:17:55|2.178
01:17:56|2.182
01:17:57|2.182
01:17:58|2.182
01:17:59|2.182
01:18:00|2.182
01:18:01|2.182
01:18:02|2.1818
01:18:03|2.1818
01:18:04|2.1819
01:18:06|2.18
01:18:07|2.1832
01:18:08|2.1832
01:18:09|2.1833
01:18:10|2.1833
01:18:11|2.1833
01:18:12|2.182
01:18:13|2.182
01:18:14|2.1833
01:18:15|2.1828
01:18:16|2.1828
01:18:17|2.1836
01:18:18|2.1839
01:18:19|2.1839
01:18:20|2.1803
01:18:21|2.1803
01:18:22|2.1803
01:18:23|2.1804
01:18:24|2.1804
01:18:25|2.1804
01:18:26|2.1803
01:18:27|2.1838
01:18:28|2.1852
01:18:29|2.1873
01:18:30|2.1873
01:18:31|2.1873
01:18:33|2.1873
01:18:33|2.186
01:18:34|2.1872
01:18:35|2.1872
01:18:36|2.1872
01:18:37|2.1871
01:18:38|2.1871
01:18:40|2.1867
01:18:41|2.1863
01:18:42|2.1863
01:18:43|2.1883
01:18:45|2.19
01:18:45|2.189
01:18:46|2.1903
01:18:47|2.1903
01:18:48|2.1903
01:18:49|2.1876
01:18:50|2.1876
01:18:52|2.1909
01:18:53|2.1909
01:18:54|2.1909
01:18:55|2.1911
01:18:56|2.1911
01:18:57|2.1911
01:18:58|2.1885
01:18:59|2.1918
01:19:00|2.1918
01:19:01|2.1918
01:19:02|2.1918
01:19:03|2.1918
01:19:05|2.1918
01:19:05|2.1918
01:19:06|2.1918
01:19:08|2.1918
01:19:10|2.1926
01:19:10|2.1947
01:19:12|2.1935
01:19:12|2.1935
01:19:13|2.1971
01:19:14|2.1971
01:19:15|2.1971
01:19:16|2.1967
01:19:17|2.1967
01:19:18|2.1967
01:19:19|2.1971
01:19:21|2.1927
01:19:22|2.1965
01:19:23|2.1965
01:19:24|2.1965
01:19:24|2.1965
01:19:26|2.1965
01:19:27|2.1965
01:19:28|2.1965
01:19:29|2.1965
01:19:29|2.1965
01:19:30|2.1965
01:19:33|2.193
01:19:33|2.193
01:19:34|2.193
01:19:35|2.1926
01:19:36|2.1926
01:19:37|2.1926
01:19:38|2.1949
01:19:39|2.1949
01:19:40|2.1949
01:19:41|2.1949
01:19:42|2.1954
01:19:43|2.1954
01:19:45|2.1954
01:19:47|2.1925
01:19:47|2.1925
01:19:48|2.1925
01:19:50|2.1891
01:19:51|2.1891
01:19:53|2.1891
01:19:54|2.189
01:19:55|2.189
01:19:57|2.187
01:19:57|2.1864
01:19:58|2.1871
01:19:59|2.1841
01:20:00|2.1882
01:20:01|2.1884
01:20:02|2.1884
01:20:03|2.1812
01:20:04|2.1866
01:20:05|2.18
01:20:06|2.18
01:20:07|2.1859
01:20:08|2.1823
01:20:09|2.1845
01:20:10|2.186
01:20:11|2.1852
01:20:13|2.1852
01:20:14|2.1852
01:20:15|2.1805
01:20:16|2.1844
01:20:17|2.18
01:20:18|2.1844
01:20:19|2.1847
01:20:21|2.1804
01:20:21|2.1804
01:20:23|2.1804
01:20:24|2.1804
01:20:25|2.1804
01:20:26|2.1835
01:20:26|2.1835
01:20:27|2.1858
01:20:28|2.18
01:20:29|2.18
01:20:30|2.18
01:20:31|2.1815
01:20:32|2.1815
01:20:34|2.1815
01:20:34|2.1815
01:20:35|2.1815
01:20:37|2.1815
01:20:37|2.1815
01:20:38|2.1815
01:20:39|2.1815
01:20:41|2.1815
01:20:41|2.1815
01:20:42|2.1815
01:20:44|2.1815
01:20:45|2.1815
01:20:45|2.1815
01:20:47|2.1815
01:20:49|2.1815
01:20:49|2.1815
01:20:51|2.1815
01:20:51|2.1815
01:20:53|2.1815
01:20:54|2.1815
01:20:55|2.1822
01:20:56|2.1843
01:20:57|2.1808
01:20:58|2.185
01:21:00|2.185
01:21:01|2.185
01:21:02|2.1845
01:21:02|2.1845
01:21:04|2.1845
01:21:05|2.1845
01:21:06|2.1845
01:21:07|2.1846
01:21:08|2.1846
01:21:09|2.1846
01:21:10|2.1846
01:21:12|2.1858
01:21:13|2.1858
01:21:14|2.1858
01:21:15|2.1858
01:21:16|2.1858
01:21:17|2.1858
01:21:18|2.1864
01:21:19|2.1864
01:21:20|2.1864
01:21:21|2.1864
01:21:22|2.1864
01:21:23|2.1864
01:21:24|2.1864
01:21:25|2.1864
01:21:26|2.1864
01:21:27|2.1864
01:21:28|2.1864
01:21:29|2.1864
01:21:30|2.1815
01:21:31|2.1795
01:21:32|2.1795
01:21:33|2.1792
01:21:34|2.1792
01:21:35|2.1812
01:21:36|2.178
01:21:37|2.178
01:21:38|2.178
01:21:39|2.178
01:21:40|2.178
01:21:41|2.178
01:21:42|2.177
01:21:43|2.177
01:21:44|2.177
01:21:45|2.1794
01:21:46|2.1794
01:21:48|2.1794
01:21:49|2.1761
01:21:50|2.1761
01:21:52|2.1793
01:21:53|2.1793
01:21:54|2.1793
01:21:55|2.176
01:21:56|2.176
01:21:57|2.176
01:21:58|2.1767
01:22:00|2.1767
01:22:01|2.1767
01:22:02|2.1767
01:22:03|2.1806
01:22:04|2.1806
01:22:05|2.1806
01:22:06|2.1806
01:22:07|2.1802
01:22:08|2.1765
01:22:09|2.1763
01:22:10|2.1763
01:22:11|2.1797
01:22:12|2.1797
01:22:13|2.1791
01:22:14|2.1791
01:22:15|2.176
01:22:16|2.176
01:22:17|2.176
01:22:18|2.176
01:22:19|2.1779
01:22:20|2.1779
01:22:21|2.1779
01:22:22|2.1799
01:22:23|2.1799
01:22:24|2.1799
01:22:25|2.1799
01:22:26|2.1799
01:22:27|2.176
01:22:28|2.176
01:22:29|2.176
01:22:31|2.176
01:22:32|2.1792
01:22:33|2.1761
01:22:34|2.1797
01:22:34|2.1798
01:22:35|2.1798
01:22:38|2.1793
01:22:38|2.176
01:22:39|2.176
01:22:40|2.176
01:22:41|2.176
01:22:42|2.176
01:22:43|2.176
01:22:44|2.176
01:22:45|2.1797
01:22:46|2.1797
01:22:48|2.1797
01:22:50|2.1797
01:22:50|2.1797
01:22:51|2.1797
01:22:52|2.1797
01:22:53|2.1797
01:22:54|2.1797
01:22:56|2.1773
01:22:58|2.181
01:22:58|2.1792
01:22:59|2.1792
01:23:00|2.1887
01:23:02|2.1887
01:23:03|2.1887
01:23:05|2.1887
01:23:05|2.1887
01:23:07|2.1886
01:23:09|2.1886
01:23:09|2.1909
01:23:11|2.1962
01:23:12|2.1999
01:23:14|2.194
01:23:14|2.199
01:23:15|2.199
01:23:16|2.197
01:23:17|2.197
01:23:18|2.197
01:23:19|2.1966
01:23:20|2.1966
01:23:21|2.1966
01:23:22|2.1964
01:23:23|2.1964
01:23:24|2.1964
01:23:25|2.1964
01:23:26|2.1966
01:23:27|2.1966
01:23:28|2.1966
01:23:29|2.2003
01:23:30|2.2003
01:23:31|2.1999
01:23:32|2.2002
01:23:33|2.2002
01:23:34|2.1978
01:23:36|2.1978
01:23:36|2.1978
01:23:38|2.2011
01:23:38|2.202
01:23:39|2.1969
01:23:40|2.1969
01:23:41|2.1969
01:23:42|2.1995
01:23:43|2.1995
01:23:44|2.1995
01:23:45|2.1995
01:23:46|2.2002
01:23:47|2.2002
01:23:48|2.1998
01:23:49|2.1998
01:23:50|2.1998
01:23:51|2.1998
01:23:52|2.197
01:23:53|2.1966
01:23:54|2.1966
01:23:55|2.1966
01:23:56|2.1966
01:23:58|2.1966
01:24:00|2.1966
01:24:00|2.1966
01:24:02|2.1993
01:24:03|2.1993
01:24:04|2.1993
01:24:05|2.1993
01:24:05|2.1993
01:24:07|2.1993
01:24:08|2.1993
01:24:09|2.1957
01:24:10|2.1971
01:24:11|2.1971
01:24:12|2.1971
01:24:13|2.1971
01:24:14|2.1971
01:24:15|2.1971
01:24:16|2.1957
01:24:17|2.1957
01:24:18|2.1957
01:24:19|2.1957
01:24:20|2.1971
01:24:21|2.1971
01:24:22|2.1971
01:24:23|2.1971
01:24:24|2.1999
01:24:25|2.1999
01:24:26|2.1999
01:24:27|2.2
01:24:28|2.2
01:24:29|2.2
01:24:30|2.2
01:24:31|2.2
01:24:32|2.2
01:24:33|2.2
01:24:34|2.2
01:24:35|2.1977
01:24:36|2.1977
01:24:37|2.1977
01:24:39|2.1971
01:24:39|2.1971
01:24:40|2.2
01:24:43|2.2
01:24:43|2.2
01:24:44|2.2
01:24:45|2.2019
01:24:47|2.2019
01:24:47|2.2019
01:24:48|2.2019
01:24:49|2.2019
01:24:50|2.2019
01:24:52|2.2019
01:24:54|2.2019
01:24:55|2.2019
01:24:57|2.2019
01:24:58|2.2019
01:24:58|2.2019
01:25:00|2.2019
01:25:01|2.2024
01:25:02|2.2037
01:25:03|2.2012
01:25:04|2.2012
01:25:05|2.2012
01:25:06|2.2012
01:25:07|2.2021
01:25:08|2.2021
01:25:09|2.2045
01:25:11|2.2045
01:25:12|2.2016
01:25:13|2.2016
01:25:13|2.2016
01:25:15|2.2016
01:25:16|2.2016
01:25:16|2.2016
01:25:18|2.2032
01:25:19|2.2032
01:25:21|2.2032
01:25:21|2.2055
01:25:23|2.2038
01:25:24|2.2038
01:25:24|2.2038
01:25:25|2.2038
01:25:27|2.2037
01:25:27|2.2037
01:25:29|2.2037
01:25:29|2.2037
01:25:30|2.2037
01:25:31|2.2037
01:25:33|2.2037
01:25:33|2.2013
01:25:34|2.204
01:25:36|2.2008
01:25:37|2.2008
01:25:37|2.2008
01:25:38|2.2008
01:25:39|2.2008
01:25:41|2.2001
01:25:42|2.2001
01:25:43|2.2001
01:25:44|2.2037
01:25:44|2.2037
01:25:46|2.2036
01:25:47|2.2052
01:25:48|2.2052
01:25:49|2.2052
01:25:50|2.2042
01:25:51|2.2042
01:25:53|2.2042
01:25:53|2.2042
01:25:55|2.2042
01:25:56|2.2042
01:25:57|2.2042
01:25:58|2.2042
01:25:59|2.2005
01:26:00|2.2005
01:26:01|2.2001
01:26:02|2.2
01:26:03|2.2
01:26:04|2.2
01:26:06|2.2
01:26:06|2.2
01:26:08|2.2
01:26:09|2.2032
01:26:10|2.2032
01:26:11|2.2032
01:26:11|2.2032
01:26:13|2.2032
01:26:14|2.199
01:26:14|2.1956
01:26:16|2.1955
01:26:17|2.1955
01:26:18|2.1983
01:26:19|2.1983
01:26:20|2.1975
01:26:22|2.1975
01:26:23|2.1975
01:26:24|2.1975
01:26:25|2.1923
01:26:26|2.1944
01:26:26|2.1919
01:26:28|2.1909
01:26:29|2.1934
01:26:29|2.1934
01:26:31|2.1934
01:26:32|2.1934
01:26:33|2.1896
01:26:34|2.1887
01:26:35|2.1887
01:26:35|2.1881
01:26:37|2.1887
01:26:38|2.1886
01:26:39|2.1851
01:26:40|2.1851
01:26:41|2.1851
01:26:42|2.1838
01:26:43|2.1838
01:26:44|2.1838
01:26:45|2.1838
01:26:45|2.1838
01:26:47|2.1838
01:26:48|2.1838
01:26:49|2.1838
01:26:50|2.1839
01:26:51|2.1833
01:26:53|2.1826
01:26:53|2.1826
01:26:55|2.182
01:26:56|2.1857
01:26:57|2.1857
01:26:58|2.1857
01:26:59|2.1857
01:27:00|2.1834
01:27:01|2.1834
01:27:02|2.1834
01:27:04|2.1865
01:27:05|2.1838
01:27:06|2.1838
01:27:07|2.1838
01:27:08|2.1838
01:27:10|2.1838
01:27:11|2.1838
01:27:12|2.1828
01:27:13|2.1829
01:27:14|2.1829
01:27:15|2.1829
01:27:16|2.1863
01:27:17|2.1824
01:27:18|2.1825
01:27:19|2.1825
01:27:20|2.1825
01:27:21|2.1866
01:27:22|2.1866
01:27:24|2.1866
01:27:25|2.1866
01:27:26|2.1866
01:27:28|2.1866
01:27:28|2.1866
01:27:29|2.1865
01:27:30|2.1865
01:27:31|2.1865
01:27:32|2.1865
01:27:33|2.1864
01:27:34|2.1864
01:27:35|2.1864
01:27:36|2.1825
01:27:37|2.1825
01:27:38|2.1835
01:27:39|2.1835
01:27:40|2.1835
01:27:41|2.1835
01:27:42|2.1835
01:27:43|2.1825
01:27:44|2.1825
01:27:45|2.1814
01:27:46|2.1814
01:27:47|2.1814
01:27:48|2.1834
01:27:49|2.1834
01:27:50|2.1834
01:27:51|2.1835
01:27:53|2.1835
01:27:54|2.1835
01:27:56|2.1835
01:27:56|2.1835
01:27:58|2.181
01:27:58|2.1833
01:28:00|2.1833
01:28:01|2.18
01:28:02|2.18
01:28:04|2.18
01:28:04|2.18
01:28:06|2.18
01:28:07|2.1832
01:28:08|2.1832
01:28:10|2.1832
01:28:10|2.1836
01:28:11|2.1836
01:28:13|2.1836
01:28:13|2.1836
01:28:14|2.1836
01:28:15|2.1836
01:28:16|2.1836
01:28:17|2.1869
01:28:18|2.187
01:28:19|2.187
01:28:20|2.1871
01:28:21|2.1851
01:28:22|2.1854
01:28:23|2.1854
01:28:24|2.1854
01:28:25|2.187
01:28:26|2.187
01:28:27|2.187
01:28:28|2.1862
01:28:29|2.1862
01:28:30|2.1862
01:28:31|2.1862
01:28:32|2.1862
01:28:33|2.1862
01:28:34|2.1862
01:28:35|2.1862
01:28:36|2.1862
01:28:37|2.1862
01:28:38|2.1862
01:28:39|2.1862
01:28:40|2.1862
01:28:42|2.184
01:28:42|2.184
01:28:43|2.184
01:28:44|2.184
01:28:45|2.184
01:28:46|2.184
01:28:47|2.184
01:28:48|2.184
01:28:49|2.184
01:28:50|2.184
01:28:51|2.184
01:28:52|2.1825
01:28:54|2.1869
01:28:56|2.1834
01:28:56|2.1834
01:28:58|2.1834
01:29:00|2.1834
01:29:00|2.1834
01:29:02|2.1826
01:29:03|2.1826
01:29:05|2.1843
01:29:05|2.1843
01:29:06|2.1843
01:29:08|2.1843
01:29:10|2.1843
01:29:10|2.1843
01:29:11|2.1843
01:29:12|2.1843
01:29:13|2.1843
01:29:14|2.1858
01:29:15|2.1848
01:29:16|2.1848
01:29:17|2.1886
01:29:18|2.1886
01:29:19|2.1886
01:29:20|2.1886
01:29:21|2.1886
01:29:22|2.1886
01:29:23|2.1858
01:29:25|2.1853
01:29:26|2.1853
01:29:27|2.1853
01:29:28|2.1853
01:29:28|2.1853
01:29:30|2.1853
01:29:31|2.1853
01:29:32|2.1853
01:29:33|2.1853
01:29:33|2.1853
01:29:35|2.1853
01:29:36|2.1843
01:29:36|2.1843
01:29:38|2.1858
01:29:39|2.1858
01:29:40|2.1858
01:29:40|2.1858
01:29:43|2.1858
01:29:43|2.1858
01:29:44|2.1875
01:29:45|2.1875
01:29:46|2.1875
01:29:47|2.1875
01:29:48|2.1887
01:29:49|2.1887
01:29:50|2.1862
01:29:51|2.1862
01:29:52|2.1862
01:29:53|2.1885
01:29:55|2.1885
01:29:57|2.1885
01:29:58|2.1827
01:30:00|2.1827
01:30:00|2.1827
01:30:02|2.1869
01:30:02|2.1827
01:30:03|2.1867
01:30:04|2.1867
01:30:05|2.1867
01:30:07|2.1867
01:30:07|2.1867
01:30:08|2.1867
01:30:09|2.1833
01:30:11|2.1827
01:30:12|2.1827
01:30:13|2.1827
01:30:14|2.1827
01:30:15|2.1827
01:30:16|2.1827
01:30:17|2.1828
01:30:18|2.1828
01:30:19|2.1828
01:30:20|2.1863
01:30:21|2.1865
01:30:22|2.1863
01:30:23|2.1863
01:30:24|2.1827
01:30:25|2.1827
01:30:26|2.1827
01:30:27|2.1827
01:30:28|2.183
01:30:29|2.183
01:30:30|2.183
01:30:31|2.183
01:30:32|2.1864
01:30:33|2.1831
01:30:34|2.183
01:30:35|2.183
01:30:36|2.183
01:30:37|2.183
01:30:38|2.1831
01:30:39|2.1831
01:30:40|2.1858
01:30:41|2.186
01:30:42|2.186
01:30:43|2.186
01:30:44|2.186
01:30:45|2.186
01:30:46|2.186
01:30:47|2.186
01:30:48|2.186
01:30:49|2.184
01:30:51|2.1827
01:30:51|2.1873
01:30:52|2.186
01:30:53|2.186
01:30:55|2.186
01:30:56|2.186
01:30:57|2.186
01:30:59|2.186
01:31:00|2.186
01:31:01|2.186
01:31:03|2.186
01:31:03|2.186
01:31:04|2.186
01:31:06|2.186
01:31:07|2.186
01:31:08|2.186
01:31:09|2.186
01:31:10|2.1868
01:31:12|2.1881
01:31:12|2.1881
01:31:13|2.1881
01:31:14|2.1881
01:31:15|2.1881
01:31:16|2.1881
01:31:18|2.1881
01:31:19|2.1882
01:31:20|2.1883
01:31:21|2.1881
01:31:22|2.1881
01:31:23|2.185
01:31:24|2.185
01:31:25|2.185
01:31:26|2.185
01:31:27|2.185
01:31:28|2.185
01:31:29|2.185
01:31:30|2.1882
01:31:31|2.185
01:31:32|2.185
01:31:33|2.185
01:31:34|2.185
01:31:35|2.1883
01:31:36|2.1884
01:31:37|2.1884
01:31:38|2.1887
01:31:39|2.1887
01:31:40|2.189
01:31:41|2.1912
01:31:42|2.1912
01:31:43|2.1876
01:31:44|2.1908
01:31:45|2.1908
01:31:46|2.1908
01:31:47|2.1908
01:31:48|2.1908
01:31:49|2.1908
01:31:50|2.1928
01:31:51|2.1928
01:31:52|2.1928
01:31:53|2.1928
01:31:54|2.1928
01:31:56|2.1928
01:31:57|2.1928
01:31:59|2.1928
01:32:00|2.1907
01:32:01|2.1907
01:32:02|2.1907
01:32:04|2.1907
01:32:04|2.1907
01:32:06|2.1907
01:32:08|2.1907
01:32:08|2.1901
01:32:09|2.1862
01:32:10|2.1862
01:32:11|2.1915
01:32:12|2.1915
01:32:13|2.1888
01:32:14|2.1888
01:32:15|2.1901
01:32:17|2.1926
01:32:18|2.1926
01:32:19|2.1926
01:32:20|2.1926
01:32:21|2.1926
01:32:22|2.1926
01:32:23|2.1926
01:32:25|2.1926
01:32:25|2.1926
01:32:26|2.1863
01:32:27|2.1863
01:32:28|2.1863
01:32:30|2.1861
01:32:32|2.1892
01:32:32|2.1912
01:32:33|2.1912
01:32:35|2.1912
01:32:36|2.1912
01:32:36|2.1912
01:32:37|2.1926
01:32:39|2.1926
01:32:40|2.1926
01:32:40|2.19
01:32:41|2.19
01:32:43|2.19
01:32:43|2.1893
01:32:45|2.1913
01:32:46|2.1913
01:32:46|2.1913
01:32:47|2.1913
01:32:48|2.1913
01:32:50|2.193
01:32:50|2.1938
01:32:51|2.1938
01:32:52|2.1938
01:32:53|2.1978
01:32:55|2.1968
01:32:56|2.1968
01:32:56|2.1956
01:32:58|2.1915
01:33:00|2.1928
01:33:01|2.1941
01:33:02|2.1941
01:33:04|2.1941
01:33:04|2.1941
01:33:06|2.1941
01:33:07|2.1981
01:33:08|2.1972
01:33:09|2.1972
01:33:10|2.1972
01:33:11|2.2
01:33:13|2.1996
01:33:13|2.1996
01:33:15|2.1996
01:33:16|2.1996
01:33:17|2.1987
01:33:18|2.1987
01:33:19|2.1987
01:33:20|2.1987
01:33:21|2.1985
01:33:22|2.1985
01:33:23|2.1985
01:33:24|2.1985
01:33:25|2.1985
01:33:27|2.1991
01:33:27|2.1991
01:33:29|2.1991
01:33:30|2.1991
01:33:31|2.1991
01:33:32|2.1986
01:33:33|2.1985
01:33:34|2.2
01:33:35|2.2
01:33:36|2.2
01:33:37|2.2
01:33:38|2.2002
01:33:39|2.1986
01:33:40|2.1986
01:33:41|2.1986
01:33:42|2.1986
01:33:43|2.1971
01:33:44|2.1965
01:33:45|2.1954
01:33:46|2.1954
01:33:47|2.19
01:33:48|2.19
01:33:49|2.1913
01:33:50|2.1913
01:33:51|2.1913
01:33:52|2.1913
01:33:53|2.1913
01:33:54|2.1899
01:33:55|2.1899
01:33:56|2.1899
01:33:57|2.1899
01:33:58|2.1899
01:34:00|2.1899
01:34:01|2.19
01:34:02|2.19
01:34:03|2.19
01:34:04|2.19
01:34:05|2.19
01:34:06|2.19
01:34:07|2.1895
01:34:08|2.1895
01:34:09|2.1895
01:34:10|2.1895
01:34:11|2.1895
01:34:12|2.1895
01:34:13|2.1895
01:34:14|2.1895
01:34:15|2.1895
01:34:17|2.1885
01:34:18|2.1885
01:34:19|2.1903
01:34:19|2.1946
01:34:21|2.1946
01:34:21|2.1946
01:34:22|2.1946
01:34:23|2.1961
01:34:25|2.1961
01:34:26|2.1961
01:34:27|2.1961
01:34:28|2.1924
01:34:29|2.1924
01:34:30|2.1924
01:34:31|2.1924
01:34:32|2.1877
01:34:34|2.1877
01:34:34|2.1877
01:34:35|2.1906
01:34:36|2.1906
01:34:37|2.1906
01:34:38|2.1906
01:34:39|2.1906
01:34:40|2.1906
01:34:42|2.1906
01:34:43|2.1906
01:34:43|2.1906
01:34:44|2.1906
01:34:46|2.1906
01:34:46|2.1906
01:34:48|2.1906
01:34:48|2.1906
01:34:49|2.1906
01:34:50|2.1906
01:34:52|2.1901
01:34:52|2.1901
01:34:53|2.1901
01:34:55|2.1901
01:34:55|2.1901
01:34:57|2.1901
01:34:58|2.1901
01:34:59|2.1901
01:35:00|2.1901
01:35:01|2.1901
01:35:02|2.1901
01:35:04|2.1901
01:35:05|2.1901
01:35:07|2.1901
01:35:08|2.19
01:35:08|2.19
01:35:09|2.19
01:35:11|2.19
01:35:12|2.19
01:35:13|2.19
01:35:14|2.19
01:35:15|2.19
01:35:16|2.19
01:35:17|2.19
01:35:18|2.1879
01:35:19|2.1878
01:35:21|2.1878
01:35:21|2.1878
01:35:23|2.1878
01:35:24|2.1878
01:35:24|2.19
01:35:25|2.1854
01:35:27|2.1854
01:35:28|2.1855
01:35:29|2.1855
01:35:29|2.1855
01:35:30|2.1855
01:35:31|2.1855
01:35:33|2.1855
01:35:34|2.1868
01:35:35|2.1868
01:35:36|2.185
01:35:36|2.185
01:35:37|2.1851
01:35:39|2.1851
01:35:39|2.1851
01:35:41|2.1851
01:35:42|2.1851
01:35:42|2.1851
01:35:44|2.1869
01:35:44|2.1869
01:35:46|2.1869
01:35:46|2.1851
01:35:47|2.1851
01:35:49|2.1851
01:35:50|2.1847
01:35:50|2.1849
01:35:51|2.1833
01:35:52|2.1839
01:35:53|2.1847
01:35:54|2.1845
01:35:56|2.1833
01:35:57|2.1843
01:35:57|2.1843
01:35:59|2.1843
01:35:59|2.1839
01:36:01|2.184
01:36:02|2.184
01:36:03|2.184
01:36:04|2.184
01:36:06|2.1833
01:36:07|2.1833
01:36:08|2.1833
01:36:09|2.1833
01:36:11|2.1833
01:36:11|2.1829
01:36:13|2.1806
01:36:13|2.1806
01:36:14|2.1806
01:36:15|2.1808
01:36:16|2.1826
01:36:18|2.18
01:36:19|2.18
01:36:19|2.1807
01:36:20|2.1807
01:36:21|2.18
01:36:23|2.1802
01:36:23|2.1802
01:36:24|2.18
01:36:25|2.1818
01:36:26|2.18
01:36:28|2.18
01:36:28|2.18
01:36:30|2.18
01:36:31|2.18
01:36:32|2.18
01:36:32|2.18
01:36:34|2.18
01:36:34|2.1815
01:36:35|2.1814
01:36:36|2.1833
01:36:37|2.1833
01:36:39|2.1801
01:36:40|2.1801
01:36:40|2.1841
01:36:42|2.1841
01:36:43|2.1837
01:36:43|2.1846
01:36:45|2.1848
01:36:46|2.1848
01:36:47|2.1855
01:36:47|2.1833
01:36:49|2.1833
01:36:50|2.1833
01:36:51|2.1815
01:36:52|2.1815
01:36:53|2.1815
01:36:54|2.1868
01:36:55|2.1868
01:36:56|2.1867
01:36:57|2.1867
01:36:58|2.1867
01:36:59|2.1867
01:37:00|2.1889
01:37:01|2.1889
01:37:02|2.1889
01:37:03|2.1889
01:37:05|2.1889
01:37:06|2.1889
01:37:07|2.1831
01:37:08|2.1831
01:37:09|2.1824
01:37:10|2.1825
01:37:10|2.1825
01:37:11|2.1825
01:37:13|2.1822
01:37:13|2.1822
01:37:15|2.1822
01:37:15|2.1822
01:37:16|2.186
01:37:17|2.186
01:37:19|2.186
01:37:19|2.186
01:37:20|2.186
01:37:21|2.186
01:37:23|2.1837
01:37:24|2.1837
01:37:24|2.1837
01:37:25|2.1867
01:37:27|2.1867
01:37:28|2.1867
01:37:29|2.1867
01:37:29|2.18
01:37:30|2.1807
01:37:31|2.1807
01:37:32|2.1807
01:37:33|2.1807
01:37:35|2.1807
01:37:36|2.1807
01:37:36|2.1807
01:37:38|2.1821
01:37:39|2.1821
01:37:40|2.1821
01:37:40|2.1822
01:37:42|2.1822
01:37:43|2.1822
01:37:44|2.1822
01:37:45|2.1822
01:37:46|2.1822
01:37:47|2.1822
01:37:48|2.1811
01:37:49|2.1811
01:37:50|2.1811
01:37:51|2.1811
01:37:52|2.1811
01:37:53|2.1811
01:37:54|2.1811
01:37:55|2.1811
01:37:56|2.1811
01:37:57|2.1811
01:37:58|2.1811
01:37:59|2.1811
01:38:00|2.1811
01:38:01|2.1811
01:38:02|2.1811
01:38:04|2.1811
01:38:04|2.1811
01:38:05|2.1811
01:38:07|2.1832
01:38:08|2.1832
01:38:09|2.1802
01:38:10|2.1802
01:38:12|2.1837
01:38:12|2.1805
01:38:13|2.1805
01:38:15|2.1805
01:38:15|2.1805
01:38:16|2.1805
01:38:18|2.1805
01:38:19|2.1805
01:38:20|2.1805
01:38:21|2.1803
01:38:22|2.1803
01:38:23|2.1803
01:38:24|2.1805
01:38:25|2.1805
01:38:26|2.1805
01:38:27|2.1834
01:38:28|2.1837
01:38:29|2.1837
01:38:30|2.1837
01:38:31|2.1837
01:38:32|2.1837
01:38:33|2.1837
01:38:34|2.1837
01:38:35|2.1837
01:38:36|2.1837
01:38:37|2.1804
01:38:38|2.1835
01:38:39|2.1836
01:38:40|2.1836
01:38:41|2.1835
01:38:42|2.1835
01:38:43|2.1835
01:38:44|2.1813
01:38:45|2.1841
01:38:46|2.1841
01:38:47|2.1841
01:38:48|2.1841
01:38:49|2.1878
01:38:50|2.1846
01:38:51|2.1846
01:38:52|2.1868
01:38:53|2.1868
01:38:54|2.1868
01:38:55|2.1868
01:38:56|2.187
01:38:57|2.187
01:38:58|2.187
01:38:59|2.187
01:39:00|2.187
01:39:01|2.187
01:39:02|2.1891
01:39:03|2.1891
01:39:05|2.1891
01:39:06|2.1891
01:39:07|2.19
01:39:09|2.19
01:39:10|2.19
01:39:11|2.19
01:39:12|2.19
01:39:12|2.1869
01:39:13|2.1904
01:39:15|2.1898
01:39:16|2.1908
01:39:17|2.1908
01:39:18|2.1899
01:39:19|2.1908
01:39:20|2.1908
01:39:21|2.1908
01:39:22|2.1908
01:39:23|2.1908
01:39:24|2.1908
01:39:26|2.1908
01:39:27|2.1911
01:39:28|2.1941
01:39:29|2.1948
01:39:29|2.1953
01:39:30|2.1963
01:39:32|2.1963
01:39:33|2.193
01:39:34|2.193
01:39:34|2.193
01:39:35|2.193
01:39:37|2.1901
01:39:37|2.1901
01:39:38|2.1901
01:39:40|2.1901
01:39:41|2.1901
01:39:41|2.1901
01:39:44|2.1929
01:39:45|2.1947
01:39:46|2.1947
01:39:46|2.1947
01:39:48|2.1947
01:39:49|2.1936
01:39:50|2.1936
01:39:52|2.1932
01:39:52|2.1932
01:39:53|2.1949
01:39:54|2.1961
01:39:55|2.1961
01:39:56|2.1961
01:39:57|2.1935
01:39:58|2.1968
01:39:59|2.1968
01:40:00|2.1968
01:40:01|2.1938
01:40:02|2.1938
01:40:03|2.1938
01:40:05|2.1937
01:40:06|2.1938
01:40:07|2.1938
01:40:09|2.1937
01:40:10|2.1937
01:40:11|2.1937
01:40:12|2.193
01:40:13|2.193
01:40:14|2.1933
01:40:16|2.1949
01:40:17|2.1949
01:40:18|2.1949
01:40:18|2.1928
01:40:20|2.1928
01:40:21|2.1959
01:40:22|2.1956
01:40:23|2.1956
01:40:24|2.1956
01:40:25|2.1956
01:40:26|2.1956
01:40:27|2.1956
01:40:28|2.1956
01:40:29|2.1956
01:40:30|2.1911
01:40:31|2.1911
01:40:32|2.1911
01:40:33|2.1931
01:40:34|2.1931
01:40:35|2.1931
01:40:36|2.1931
01:40:37|2.1943
01:40:38|2.1943
01:40:39|2.1943
01:40:40|2.1943
01:40:41|2.1947
01:40:43|2.1947
01:40:43|2.1947
01:40:45|2.1947
01:40:45|2.1947
01:40:47|2.1947
01:40:47|2.1947
01:40:49|2.1932
01:40:50|2.1933
01:40:51|2.1933
01:40:52|2.1933
01:40:52|2.1973
01:40:53|2.1965
01:40:55|2.1965
01:40:56|2.1965
01:40:58|2.1988
01:40:58|2.1971
01:40:59|2.1995
01:41:00|2.1995
01:41:01|2.1995
01:41:02|2.2
01:41:03|2.2
01:41:04|2.1999
01:41:06|2.2007
01:41:08|2.2007
01:41:08|2.2009
01:41:10|2.2009
01:41:12|2.2034
01:41:12|2.2034
01:41:13|2.2029
01:41:14|2.2029
01:41:16|2.2029
01:41:17|2.2047
01:41:18|2.2031
01:41:19|2.2058
01:41:20|2.2056
01:41:21|2.2056
01:41:22|2.2056
01:41:23|2.2056
01:41:24|2.2062
01:41:25|2.2062
01:41:26|2.2063
01:41:27|2.2089
01:41:28|2.2089
01:41:30|2.2089
01:41:31|2.2089
01:41:31|2.21
01:41:32|2.21
01:41:33|2.21
01:41:35|2.21
01:41:36|2.21
01:41:36|2.21
01:41:38|2.21
01:41:39|2.2133
01:41:40|2.213
01:41:41|2.213
01:41:42|2.213
01:41:43|2.2134
01:41:44|2.2164
01:41:45|2.2161
01:41:46|2.2161
01:41:47|2.2161
01:41:48|2.2161
01:41:49|2.2138
01:41:50|2.2138
01:41:51|2.2138
01:41:52|2.21
01:41:53|2.213
01:41:54|2.2102
01:41:55|2.213
01:41:56|2.2179
01:41:57|2.2179
01:41:58|2.2131
01:41:59|2.2131
01:42:00|2.2183
01:42:01|2.2183
01:42:02|2.2183
01:42:03|2.2183
01:42:04|2.2183
01:42:05|2.203
01:42:06|2.2019
01:42:08|2.1975
01:42:09|2.1916
01:42:11|2.1864
01:42:12|2.1997
01:42:14|2.1969
01:42:14|2.1983
01:42:16|2.1983
01:42:17|2.1983
01:42:18|2.1983
01:42:19|2.1983
01:42:20|2.1983
01:42:21|2.1937
01:42:22|2.1969
01:42:23|2.1969
01:42:24|2.1969
01:42:25|2.1901
01:42:26|2.1901
01:42:27|2.1901
01:42:28|2.1901
01:42:29|2.1901
01:42:30|2.1901
01:42:31|2.1961
01:42:32|2.1961
01:42:33|2.1961
01:42:34|2.1961
01:42:35|2.1961
01:42:36|2.1924
01:42:37|2.1924
01:42:38|2.1924
01:42:39|2.1924
01:42:40|2.1924
01:42:41|2.1924
01:42:42|2.1924
01:42:43|2.1924
01:42:44|2.19
01:42:45|2.19
01:42:46|2.19
01:42:47|2.19
01:42:48|2.19
01:42:49|2.1901
01:42:50|2.1901
01:42:51|2.1901
01:42:52|2.1883
01:42:53|2.1883
01:42:54|2.1883
01:42:55|2.1883
01:42:56|2.1883
01:42:57|2.1883
01:42:58|2.1883
01:42:59|2.1883
01:43:00|2.1883
01:43:01|2.1883
01:43:02|2.1883
01:43:03|2.1883
01:43:04|2.1901
01:43:05|2.1901
01:43:06|2.1901
01:43:07|2.1901
01:43:09|2.1954
01:43:10|2.1939
01:43:11|2.1939
01:43:13|2.2058
01:43:14|2.2054
01:43:14|2.2054
01:43:16|2.2054
01:43:16|2.204
01:43:18|2.204
01:43:20|2.2022
01:43:20|2.2022
01:43:21|2.2022
01:43:22|2.1989
01:43:23|2.1989
01:43:24|2.1989
01:43:25|2.1989
01:43:26|2.1984
01:43:27|2.1984
01:43:28|2.1977
01:43:29|2.1955
01:43:30|2.1975
01:43:31|2.1975
01:43:32|2.1975
01:43:33|2.1975
01:43:34|2.1973
01:43:35|2.1973
01:43:37|2.1973
01:43:37|2.1973
01:43:38|2.1973
01:43:39|2.1973
01:43:40|2.1971
01:43:42|2.1981
01:43:42|2.1981
01:43:43|2.1981
01:43:44|2.1981
01:43:45|2.1975
01:43:46|2.1984
01:43:47|2.1985
01:43:48|2.1998
01:43:49|2.1998
01:43:51|2.1998
01:43:51|2.1912
01:43:52|2.1929
01:43:53|2.1995
01:43:54|2.1995
01:43:55|2.2001
01:43:56|2.2001
01:43:58|2.2001
01:43:59|2.1986
01:44:00|2.1994
01:44:01|2.1994
01:44:02|2.1994
01:44:03|2.1994
01:44:04|2.1994
01:44:05|2.1994
01:44:06|2.1981
01:44:07|2.1981
01:44:09|2.1981
01:44:10|2.1969
01:44:11|2.1969
01:44:12|2.1958
01:44:13|2.2017
01:44:15|2.2017
01:44:16|2.196
01:44:17|2.196
01:44:19|2.196
01:44:20|2.1988
01:44:20|2.1988
01:44:22|2.1991
01:44:23|2.1991
01:44:24|2.1991
01:44:25|2.1991
01:44:27|2.1966
01:44:28|2.1966
01:44:29|2.1966
01:44:30|2.1966
01:44:31|2.1966
01:44:32|2.1997
01:44:33|2.1997
01:44:34|2.1997
01:44:35|2.1997
01:44:36|2.1997
01:44:37|2.1997
01:44:38|2.1997
01:44:39|2.1997
01:44:40|2.1997
01:44:41|2.1997
01:44:42|2.1997
01:44:43|2.1997
01:44:44|2.1997
01:44:45|2.1957
01:44:46|2.1965
01:44:47|2.1965
01:44:48|2.1935
01:44:49|2.1935
01:44:50|2.1935
01:44:51|2.1935
01:44:52|2.1955
01:44:53|2.1931
01:44:54|2.1931
01:44:55|2.1931
01:44:56|2.1931
01:44:58|2.1929
01:44:59|2.1929
01:45:00|2.1943
01:45:01|2.1943
01:45:02|2.197
01:45:03|2.197
01:45:04|2.1975
01:45:05|2.1975
01:45:06|2.1993
01:45:07|2.1993
01:45:08|2.1993
01:45:10|2.1966
01:45:11|2.1966
01:45:12|2.1966
01:45:14|2.1966
01:45:15|2.1961
01:45:16|2.1988
01:45:17|2.1988
01:45:18|2.1988
01:45:19|2.1988
01:45:20|2.1988
01:45:21|2.1968
01:45:22|2.2017
01:45:24|2.1994
01:45:25|2.1994
01:45:26|2.2012
01:45:27|2.1985
01:45:28|2.1985
01:45:29|2.1985
01:45:30|2.1985
01:45:32|2.201
01:45:32|2.201
01:45:33|2.201
01:45:34|2.1995
01:45:35|2.1995
01:45:36|2.2003
01:45:37|2.2003
01:45:38|2.2039
01:45:39|2.2039
01:45:40|2.2039
01:45:41|2.2039
01:45:42|2.2039
01:45:43|2.2039
01:45:44|2.1982
01:45:45|2.1982
01:45:46|2.1982
01:45:47|2.1982
01:45:48|2.2005
01:45:49|2.2005
01:45:50|2.2005
01:45:51|2.2005
01:45:52|2.2005
01:45:53|2.204
01:45:54|2.204
01:45:55|2.204
01:45:56|2.204
01:45:57|2.202
01:45:58|2.2046
01:45:59|2.2064
01:46:00|2.207
01:46:01|2.2036
01:46:02|2.2036
01:46:03|2.2036
01:46:04|2.2036
01:46:05|2.2036
01:46:06|2.2036
01:46:07|2.207
01:46:08|2.2076
01:46:09|2.2076
01:46:11|2.2071
01:46:13|2.2071
01:46:14|2.206
01:46:15|2.206
01:46:16|2.206
01:46:17|2.206
01:46:19|2.206
01:46:19|2.206
01:46:20|2.2088
01:46:21|2.2088
01:46:22|2.2088
01:46:23|2.2076
01:46:24|2.2076
01:46:25|2.2076
01:46:26|2.2076
01:46:27|2.21
01:46:28|2.21
01:46:29|2.21
01:46:30|2.21
01:46:31|2.21
01:46:32|2.21
01:46:33|2.21
01:46:34|2.21
01:46:36|2.21
01:46:37|2.21
01:46:39|2.21
01:46:40|2.2099
01:46:40|2.2099
01:46:42|2.2099
01:46:43|2.2099
01:46:44|2.2099
01:46:45|2.2099
01:46:46|2.2088
01:46:47|2.2135
01:46:48|2.214
01:46:49|2.2143
01:46:50|2.2177
01:46:51|2.2177
01:46:52|2.2177
01:46:53|2.2156
01:46:54|2.2156
01:46:55|2.2156
01:46:56|2.2156
01:46:57|2.2194
01:46:58|2.2194
01:46:59|2.2191
01:47:00|2.2191
01:47:01|2.2191
01:47:02|2.2156
01:47:03|2.2156
01:47:04|2.2156
01:47:05|2.2156
01:47:06|2.2118
01:47:07|2.2178
01:47:08|2.2126
01:47:09|2.2126
01:47:10|2.2159
01:47:11|2.2159
01:47:13|2.2199
01:47:14|2.2199
01:47:16|2.2196
01:47:17|2.2196
01:47:18|2.2169
01:47:19|2.2199
01:47:20|2.2199
01:47:21|2.2199
01:47:22|2.2199
01:47:23|2.2199
01:47:24|2.2199
01:47:25|2.2168
01:47:27|2.22
01:47:28|2.22
01:47:29|2.22
01:47:30|2.22
01:47:31|2.22
01:47:31|2.2196
01:47:32|2.2196
01:47:34|2.2178
01:47:34|2.2178
01:47:36|2.2199
01:47:37|2.22
01:47:38|2.2241
01:47:39|2.2241
01:47:40|2.222
01:47:41|2.222
01:47:42|2.222
01:47:43|2.2245
01:47:44|2.222
01:47:45|2.222
01:47:46|2.2215
01:47:47|2.2247
01:47:48|2.2247
01:47:49|2.2247
01:47:50|2.2247
01:47:51|2.2247
01:47:52|2.2213
01:47:53|2.2213
01:47:54|2.2213
01:47:55|2.2213
01:47:56|2.2213
01:47:57|2.2243
01:47:58|2.2243
01:47:59|2.2243
01:48:00|2.2243
01:48:01|2.2243
01:48:02|2.2224
01:48:03|2.2224
01:48:04|2.225
01:48:05|2.225
01:48:06|2.2257
01:48:07|2.2257
01:48:08|2.2257
01:48:09|2.225
01:48:10|2.225
01:48:11|2.225
01:48:12|2.225
01:48:13|2.2257
01:48:15|2.2257
01:48:16|2.2256
01:48:17|2.2256
01:48:18|2.2257
01:48:19|2.2257
01:48:21|2.2273
01:48:22|2.2273
01:48:23|2.2273
01:48:23|2.2273
01:48:25|2.2273
01:48:25|2.2272
01:48:27|2.2281
01:48:28|2.2281
01:48:29|2.2298
01:48:31|2.2299
01:48:32|2.2299
01:48:33|2.2299
01:48:34|2.2299
01:48:35|2.2263
01:48:36|2.2263
01:48:37|2.227
01:48:38|2.2306
01:48:39|2.2327
01:48:40|2.2329
01:48:41|2.2299
01:48:42|2.2299
01:48:42|2.233
01:48:45|2.233
01:48:46|2.2354
01:48:46|2.2354
01:48:48|2.2357
01:48:48|2.2357
01:48:49|2.2333
01:48:51|2.2377
01:48:51|2.2375
01:48:53|2.2362
01:48:54|2.2372
01:48:54|2.2372
01:48:56|2.2363
01:48:57|2.2363
01:48:57|2.2363
01:48:59|2.2414
01:48:59|2.2418
01:49:00|2.2433
01:49:01|2.2437
01:49:03|2.2348
01:49:04|2.2352
01:49:05|2.2393
01:49:06|2.2393
01:49:07|2.2393
01:49:08|2.2353
01:49:09|2.2413
01:49:10|2.2413
01:49:11|2.2423
01:49:12|2.2438
01:49:13|2.2384
01:49:15|2.243
01:49:15|2.243
01:49:17|2.243
01:49:18|2.2335
01:49:19|2.2335
01:49:20|2.2407
01:49:21|2.2407
01:49:22|2.2407
01:49:23|2.2399
01:49:24|2.2399
01:49:25|2.2399
01:49:27|2.2399
01:49:28|2.2399
01:49:28|2.2399
01:49:30|2.2455
01:49:31|2.246
01:49:32|2.246
01:49:33|2.245
01:49:35|2.2451
01:49:36|2.2451
01:49:37|2.2451
01:49:38|2.2451
01:49:38|2.2451
01:49:39|2.2451
01:49:41|2.2368
01:49:42|2.24
01:49:43|2.242
01:49:44|2.242
01:49:45|2.2414
01:49:46|2.2401
01:49:47|2.2396
01:49:48|2.2396
01:49:49|2.2398
01:49:50|2.2449
01:49:51|2.2449
01:49:52|2.2462
01:49:53|2.249
01:49:54|2.249
01:49:55|2.25
01:49:56|2.25
01:49:57|2.2507
01:49:58|2.2473
01:49:59|2.2473
01:50:00|2.2473
01:50:01|2.2506
01:50:02|2.2518
01:50:03|2.2516
01:50:04|2.2519
01:50:05|2.2519
01:50:06|2.2519
01:50:07|2.2516
01:50:08|2.2516
01:50:09|2.252
01:50:10|2.252
01:50:11|2.2513
01:50:12|2.2513
01:50:13|2.2513
01:50:14|2.2513
01:50:16|2.2508
01:50:17|2.2474
01:50:18|2.2506
01:50:19|2.2506
01:50:20|2.2506
01:50:22|2.25
01:50:22|2.2498
01:50:24|2.2499
01:50:26|2.2497
01:50:27|2.2497
01:50:28|2.2497
01:50:28|2.2496
01:50:30|2.2497
01:50:31|2.2497
01:50:32|2.2406
01:50:33|2.2412
01:50:34|2.2434
01:50:35|2.2434
01:50:36|2.2434
01:50:37|2.2434
01:50:38|2.2434
01:50:39|2.2434
01:50:40|2.2434
01:50:41|2.2413
01:50:42|2.2394
01:50:43|2.2394
01:50:44|2.2394
01:50:45|2.2394
01:50:46|2.2394
01:50:47|2.2382
01:50:48|2.2382
01:50:49|2.2382
01:50:50|2.2382
01:50:51|2.2374
01:50:52|2.2152
01:50:53|2.2196
01:50:54|2.2183
01:50:55|2.2196
01:50:56|2.2187
01:50:57|2.2159
01:50:58|2.2193
01:50:59|2.2193
01:51:00|2.2163
01:51:01|2.2042
01:51:02|2.2146
01:51:03|2.2147
01:51:04|2.2167
01:51:05|2.2175
01:51:06|2.2147
01:51:07|2.2184
01:51:08|2.2185
01:51:09|2.2185
01:51:10|2.2202
01:51:11|2.2202
01:51:12|2.2187
01:51:13|2.2187
01:51:14|2.2187
01:51:15|2.2187
01:51:17|2.2187
01:51:18|2.2185
01:51:20|2.2147
01:51:21|2.2147
01:51:22|2.2147
01:51:23|2.2149
01:51:24|2.2149
01:51:26|2.2185
01:51:26|2.2191
01:51:28|2.2191
01:51:29|2.2191
01:51:30|2.2191
01:51:31|2.2191
01:51:32|2.2191
01:51:34|2.2177
01:51:34|2.2177
01:51:36|2.219
01:51:36|2.2194
01:51:37|2.2194
01:51:39|2.2194
01:51:39|2.2194
01:51:41|2.2194
01:51:42|2.2192
01:51:43|2.2226
01:51:44|2.2226
01:51:45|2.2226
01:51:46|2.2226
01:51:47|2.2226
01:51:49|2.2232
01:51:49|2.2191
01:51:50|2.2191
01:51:51|2.2191
01:51:52|2.2212
01:51:54|2.2212
01:51:55|2.2212
01:51:56|2.2212
01:51:57|2.2222
01:51:58|2.2222
01:51:59|2.2222
01:52:00|2.2222
01:52:01|2.2222
01:52:02|2.2191
01:52:03|2.2191
01:52:04|2.2191
01:52:05|2.2224
01:52:06|2.2224
01:52:07|2.2224
01:52:08|2.2191
01:52:09|2.2191
01:52:10|2.2191
01:52:11|2.2191
01:52:12|2.2221
01:52:13|2.2221
01:52:14|2.2221
01:52:15|2.2191
01:52:16|2.2191
01:52:18|2.2216
01:52:18|2.2216
01:52:20|2.2222
01:52:22|2.2222
01:52:23|2.2238
01:52:24|2.2238
01:52:25|2.2238
01:52:26|2.2238
01:52:27|2.2238
01:52:28|2.2233
01:52:29|2.2233
01:52:31|2.2241
01:52:32|2.2245
01:52:33|2.2226
01:52:34|2.2228
01:52:35|2.2222
01:52:36|2.2246
01:52:37|2.225
01:52:38|2.2228
01:52:39|2.2228
01:52:40|2.225
01:52:41|2.2229
01:52:42|2.2229
01:52:43|2.2229
01:52:44|2.2229
01:52:45|2.2227
01:52:46|2.2227
01:52:47|2.2227
01:52:48|2.2227
01:52:49|2.2226
01:52:50|2.2226
01:52:51|2.2218
01:52:52|2.2218
01:52:53|2.2218
01:52:54|2.2218
01:52:55|2.2218
01:52:56|2.2218
01:52:57|2.2243
01:52:58|2.2243
01:52:59|2.2243
01:53:00|2.2243
01:53:02|2.2222
01:53:03|2.2222
01:53:04|2.2222
01:53:04|2.2216
01:53:05|2.2216
01:53:06|2.2218
01:53:07|2.2238
01:53:08|2.2238
01:53:10|2.2222
01:53:10|2.2222
01:53:12|2.2222
01:53:13|2.2222
01:53:14|2.2222
01:53:15|2.2222
01:53:16|2.2222
01:53:17|2.2222
01:53:18|2.2222
01:53:20|2.2222
01:53:21|2.2231
01:53:22|2.2225
01:53:24|2.2225
01:53:25|2.2223
01:53:26|2.2223
01:53:27|2.2223
01:53:28|2.2223
01:53:29|2.2239
01:53:30|2.2239
01:53:31|2.2239
01:53:32|2.2239
01:53:33|2.2239
01:53:34|2.2239
01:53:35|2.2239
01:53:36|2.2239
01:53:37|2.2239
01:53:39|2.2247
01:53:40|2.2247
01:53:40|2.2247
01:53:42|2.2247
01:53:43|2.2247
01:53:44|2.2247
01:53:45|2.2247
01:53:46|2.2247
01:53:46|2.2247
01:53:47|2.2247
01:53:49|2.2247
01:53:50|2.225
01:53:51|2.225
01:53:52|2.225
01:53:53|2.225
01:53:54|2.225
01:53:55|2.2233
01:53:57|2.2238
01:53:58|2.2238
01:53:59|2.2238
01:54:00|2.2238
01:54:01|2.2238
01:54:02|2.2238
01:54:03|2.2249
01:54:05|2.2249
01:54:06|2.2249
01:54:07|2.2249
01:54:08|2.2249
01:54:09|2.2249
01:54:10|2.2249
01:54:11|2.225
01:54:12|2.225
01:54:13|2.225
01:54:14|2.225
01:54:15|2.2238
01:54:16|2.2238
01:54:17|2.2224
01:54:18|2.2224
01:54:20|2.2224
01:54:20|2.2224
01:54:22|2.2191
01:54:24|2.2223
01:54:24|2.2223
01:54:25|2.2191
01:54:26|2.2216
01:54:28|2.2216
01:54:28|2.2216
01:54:30|2.2216
01:54:32|2.2201
01:54:32|2.2201
01:54:33|2.2201
01:54:34|2.2201
01:54:35|2.2201
01:54:36|2.2201
01:54:37|2.2201
01:54:38|2.2201
01:54:39|2.219
01:54:40|2.219
01:54:41|2.219
01:54:42|2.219
01:54:44|2.2191
01:54:45|2.2191
01:54:46|2.2191
01:54:47|2.2173
01:54:49|2.2154
01:54:49|2.2195
01:54:50|2.2195
01:54:51|2.2195
01:54:52|2.2195
01:54:53|2.2195
01:54:54|2.2195
01:54:55|2.2195
01:54:56|2.2195
01:54:57|2.2188
01:54:58|2.2188
01:55:00|2.2188
01:55:00|2.2192
01:55:01|2.2192
01:55:02|2.2192
01:55:03|2.2199
01:55:04|2.2199
01:55:05|2.2199
01:55:06|2.2199
01:55:07|2.2199
01:55:08|2.2199
01:55:09|2.2199
01:55:11|2.2199
01:55:11|2.2199
01:55:12|2.2199
01:55:14|2.2199
01:55:15|2.2201
01:55:16|2.221
01:55:17|2.221
01:55:18|2.221
01:55:18|2.221
01:55:21|2.221
01:55:22|2.221
01:55:24|2.221
01:55:25|2.221
01:55:26|2.221
01:55:28|2.221
01:55:29|2.221
01:55:30|2.221
01:55:31|2.221
01:55:32|2.221
01:55:33|2.221
01:55:34|2.221
01:55:35|2.221
01:55:36|2.2233
01:55:37|2.2233
01:55:38|2.2237
01:55:39|2.2237
01:55:40|2.2237
01:55:41|2.2237
01:55:42|2.2237
01:55:43|2.2237
01:55:44|2.2237
01:55:45|2.2237
01:55:46|2.221
01:55:47|2.221
01:55:48|2.221
01:55:49|2.221
01:55:50|2.221
01:55:51|2.221
01:55:52|2.221
01:55:53|2.2224
01:55:54|2.2224
01:55:55|2.2224
01:55:56|2.2224
01:55:57|2.2224
01:55:58|2.2224
01:55:59|2.2239
01:56:00|2.2239
01:56:01|2.2239
01:56:01|2.2239
01:56:03|2.2239
01:56:03|2.2212
01:56:05|2.2212
01:56:05|2.2212
01:56:07|2.2212
01:56:07|2.221
01:56:09|2.221
01:56:10|2.221
01:56:11|2.221
01:56:11|2.221
01:56:13|2.221
01:56:14|2.221
01:56:15|2.221
01:56:16|2.221
01:56:17|2.2191
01:56:17|2.2188
01:56:19|2.2188
01:56:20|2.2196
01:56:22|2.2196
01:56:23|2.2196
01:56:25|2.2196
01:56:26|2.2196
01:56:27|2.2196
01:56:28|2.2196
01:56:30|2.2188
01:56:30|2.2188
01:56:31|2.2188
01:56:32|2.2188
01:56:33|2.2188
01:56:34|2.2188
01:56:35|2.2188
01:56:36|2.2188
01:56:37|2.2188
01:56:38|2.2188
01:56:39|2.2188
01:56:40|2.2188
01:56:41|2.2188
01:56:42|2.2188
01:56:43|2.2188
01:56:45|2.2188
01:56:46|2.2188
01:56:46|2.2188
01:56:48|2.2188
01:56:48|2.2188
01:56:49|2.2188
01:56:51|2.2188
01:56:52|2.2188
01:56:53|2.2188
01:56:54|2.2171
01:56:55|2.2171
01:56:57|2.2178
01:56:57|2.2178
01:56:58|2.2178
01:56:59|2.2178
01:57:00|2.2178
01:57:01|2.217
01:57:02|2.217
01:57:03|2.217
01:57:04|2.217
01:57:05|2.217
01:57:06|2.217
01:57:07|2.217
01:57:08|2.217
01:57:09|2.217
01:57:10|2.217
01:57:11|2.217
01:57:12|2.217
01:57:13|2.2176
01:57:14|2.2173
01:57:15|2.2173
01:57:16|2.2173
01:57:17|2.2148
01:57:18|2.2148
01:57:19|2.217
01:57:20|2.217
01:57:22|2.217
01:57:24|2.217
01:57:25|2.2168
01:57:27|2.2168
01:57:27|2.2168
01:57:29|2.2169
01:57:30|2.217
01:57:31|2.217
01:57:32|2.2129
01:57:33|2.2129
01:57:34|2.2129
01:57:35|2.2163
01:57:36|2.2163
01:57:38|2.2163
01:57:38|2.2163
01:57:39|2.2163
01:57:40|2.2121
01:57:41|2.2121
01:57:43|2.2125
01:57:44|2.2125
01:57:45|2.2125
01:57:46|2.2125
01:57:47|2.2124
01:57:48|2.2124
01:57:49|2.2125
01:57:50|2.2125
01:57:50|2.2125
01:57:52|2.2125
01:57:52|2.2125
01:57:53|2.2124
01:57:54|2.2125
01:57:56|2.2125
01:57:57|2.2125
01:57:58|2.2125
01:57:59|2.2125
01:58:00|2.2123
01:58:01|2.2123
01:58:01|2.2135
01:58:02|2.2121
01:58:04|2.2121
01:58:05|2.2136
01:58:06|2.2136
01:58:07|2.2136
01:58:08|2.2163
01:58:09|2.2163
01:58:09|2.2163
01:58:11|2.2141
01:58:12|2.2141
01:58:13|2.2141
01:58:14|2.2141
01:58:15|2.2141
01:58:16|2.2141
01:58:17|2.2141
01:58:18|2.2141
01:58:19|2.2141
01:58:20|2.2141
01:58:20|2.2141
01:58:22|2.2141
01:58:23|2.217
01:58:25|2.217
01:58:25|2.217
01:58:27|2.217
01:58:29|2.217
01:58:29|2.2151
01:58:30|2.2151
01:58:32|2.217
01:58:33|2.217
01:58:34|2.217
01:58:35|2.217
01:58:36|2.2147
01:58:37|2.2147
01:58:38|2.2147
01:58:40|2.2147
01:58:41|2.2147
01:58:42|2.2147
01:58:43|2.2147
01:58:43|2.2147
01:58:45|2.2147
01:58:46|2.2147
01:58:47|2.2147
01:58:47|2.2147
01:58:48|2.2147
01:58:50|2.2141
01:58:51|2.2141
01:58:52|2.2165
01:58:53|2.2135
01:58:54|2.2135
01:58:55|2.2135
01:58:56|2.2135
01:58:57|2.2135
01:58:58|2.2142
01:58:59|2.2142
01:59:00|2.2142
01:59:01|2.2142
01:59:02|2.2142
01:59:03|2.2142
01:59:04|2.2142
01:59:05|2.2142
01:59:06|2.2142
01:59:07|2.2142
01:59:08|2.2152
01:59:09|2.215
01:59:10|2.215
01:59:11|2.215
01:59:12|2.2131
01:59:13|2.2131
01:59:14|2.2131
01:59:15|2.2131
01:59:16|2.2131
01:59:17|2.2131
01:59:18|2.2131
01:59:20|2.2131
01:59:21|2.2131
01:59:22|2.2131
01:59:22|2.2131
01:59:24|2.2131
01:59:25|2.2131
01:59:25|2.2131
01:59:27|2.2131
01:59:28|2.2131
01:59:29|2.2131
01:59:30|2.2131
01:59:31|2.2138
01:59:32|2.2138
01:59:34|2.2138
01:59:34|2.2138
01:59:36|2.2138
01:59:37|2.2138
01:59:38|2.2148
01:59:39|2.217
01:59:40|2.217
01:59:41|2.217
01:59:42|2.217
01:59:43|2.217
01:59:44|2.217
01:59:45|2.217
01:59:46|2.217
01:59:47|2.217
01:59:48|2.217
01:59:50|2.217
01:59:51|2.217
01:59:52|2.217
01:59:53|2.217
01:59:53|2.217
01:59:55|2.217
01:59:55|2.217
01:59:56|2.217
01:59:57|2.217
01:59:59|2.217
01:59:59|2.217
02:00:01|2.2148
02:00:03|2.2148
02:00:03|2.2148
02:00:05|2.2148
02:00:05|2.2148
02:00:07|2.214
02:00:07|2.214
02:00:08|2.2167
02:00:09|2.2167
02:00:11|2.2167
02:00:12|2.2167
02:00:13|2.2167
02:00:14|2.2167
02:00:15|2.2169
02:00:16|2.2169
02:00:17|2.2141
02:00:18|2.214
02:00:19|2.214
02:00:20|2.2148
02:00:21|2.2148
02:00:22|2.2148
02:00:23|2.2148
02:00:24|2.2148
02:00:26|2.2148
02:00:27|2.2155
02:00:29|2.2155
02:00:30|2.2135
02:00:31|2.2135
02:00:32|2.2135
02:00:33|2.2135
02:00:34|2.2135
02:00:35|2.2138
02:00:37|2.2138
02:00:38|2.2138
02:00:38|2.2138
02:00:40|2.2138
02:00:41|2.2138
02:00:42|2.2138
02:00:43|2.2138
02:00:44|2.2138
02:00:45|2.2138
02:00:46|2.2138
02:00:47|2.2138
02:00:48|2.2138
02:00:49|2.2138
02:00:50|2.2138
02:00:52|2.2138
02:00:53|2.2138
02:00:53|2.2138
02:00:54|2.2138
02:00:56|2.2138
02:00:56|2.2138
02:00:58|2.212
02:00:59|2.2102
02:01:00|2.2102
02:01:01|2.2102
02:01:02|2.2102
02:01:03|2.2102
02:01:04|2.213
02:01:05|2.213
02:01:06|2.213
02:01:07|2.213
02:01:08|2.213
02:01:09|2.213
02:01:10|2.2101
02:01:12|2.2126
02:01:12|2.2126
02:01:14|2.2101
02:01:15|2.2101
02:01:16|2.2101
02:01:17|2.2101
02:01:18|2.2101
02:01:18|2.2101
02:01:19|2.21
02:01:21|2.2123
02:01:22|2.2123
02:01:22|2.2101
02:01:24|2.2101
02:01:24|2.2093
02:01:26|2.2093
02:01:28|2.21
02:01:28|2.21
02:01:29|2.2073
02:01:30|2.2073
02:01:31|2.2073
02:01:32|2.2073
02:01:33|2.2097
02:01:35|2.2098
02:01:35|2.2098
02:01:36|2.2098
02:01:37|2.2098
02:01:38|2.207
02:01:39|2.207
02:01:40|2.207
02:01:41|2.2098
02:01:42|2.2101
02:01:43|2.208
02:01:44|2.208
02:01:45|2.208
02:01:46|2.208
02:01:48|2.2094
02:01:49|2.2094
02:01:50|2.2071
02:01:51|2.2071
02:01:52|2.2071
02:01:54|2.2071
02:01:54|2.2071
02:01:55|2.2071
02:01:56|2.2071
02:01:57|2.2091
02:01:58|2.2091
02:01:59|2.2091
02:02:00|2.2094
02:02:01|2.208
02:02:02|2.208
02:02:03|2.208
02:02:04|2.208
02:02:05|2.208
02:02:06|2.208
02:02:08|2.208
02:02:08|2.208
02:02:09|2.208
02:02:10|2.208
02:02:11|2.208
02:02:13|2.2109
02:02:13|2.2109
02:02:14|2.2109
02:02:15|2.2109
02:02:16|2.2122
02:02:17|2.2122
02:02:18|2.2119
02:02:19|2.2092
02:02:21|2.2092
02:02:22|2.2126
02:02:23|2.2126
02:02:24|2.2126
02:02:25|2.2126
02:02:26|2.2126
02:02:28|2.2126
02:02:28|2.2126
02:02:29|2.2126
02:02:30|2.2125
02:02:31|2.2125
02:02:32|2.2098
02:02:34|2.2098
02:02:35|2.2098
02:02:36|2.2099
02:02:37|2.2099
02:02:38|2.2098
02:02:39|2.2096
02:02:40|2.2119
02:02:41|2.2119
02:02:42|2.2119
02:02:43|2.2115
02:02:44|2.2115
02:02:45|2.2115
02:02:46|2.2115
02:02:47|2.2115
02:02:49|2.2115
02:02:50|2.2115
02:02:51|2.2115
02:02:52|2.2115
02:02:52|2.2115
02:02:54|2.2101
02:02:55|2.2101
02:02:55|2.2101
02:02:57|2.2101
02:02:58|2.2101
02:02:58|2.2102
02:03:00|2.2102
02:03:01|2.2102
02:03:02|2.2073
02:03:03|2.2098
02:03:04|2.2098
02:03:05|2.2098
02:03:06|2.2098
02:03:07|2.2098
02:03:08|2.2098
02:03:09|2.2098
02:03:10|2.2097
02:03:11|2.2097
02:03:12|2.2097
02:03:14|2.2097
02:03:14|2.2097
02:03:15|2.2097
02:03:16|2.2097
02:03:17|2.2097
02:03:18|2.2097
02:03:19|2.2097
02:03:20|2.2096
02:03:21|2.2124
02:03:22|2.2124
02:03:23|2.2124
02:03:24|2.2078
02:03:25|2.2078
02:03:26|2.2078
02:03:28|2.2106
02:03:29|2.2106
02:03:31|2.2082
02:03:32|2.2082
02:03:33|2.2082
02:03:35|2.2082
02:03:35|2.2082
02:03:37|2.2082
02:03:37|2.2087
02:03:38|2.2087
02:03:39|2.2087
02:03:40|2.2087
02:03:41|2.2087
02:03:43|2.2101
02:03:43|2.2101
02:03:44|2.2101
02:03:45|2.2101
02:03:46|2.2101
02:03:47|2.2101
02:03:48|2.206
02:03:49|2.206
02:03:50|2.206
02:03:51|2.2092
02:03:52|2.2092
02:03:53|2.206
02:03:54|2.2089
02:03:55|2.2089
02:03:57|2.2089
02:03:58|2.2089
02:03:59|2.2089
02:04:00|2.2089
02:04:01|2.2089
02:04:03|2.2073
02:04:03|2.21
02:04:04|2.21
02:04:05|2.21
02:04:07|2.21
02:04:08|2.21
02:04:08|2.21
02:04:09|2.2101
02:04:11|2.2101
02:04:12|2.2101
02:04:13|2.2101
02:04:13|2.2101
02:04:15|2.2101
02:04:16|2.2101
02:04:17|2.2101
02:04:17|2.2101
02:04:19|2.2101
02:04:20|2.2101
02:04:21|2.2101
02:04:22|2.2088
02:04:23|2.213
02:04:24|2.213
02:04:24|2.213
02:04:26|2.213
02:04:27|2.213
02:04:28|2.213
02:04:30|2.2236
02:04:31|2.2223
02:04:33|2.22
02:04:33|2.2229
02:04:35|2.2237
02:04:37|2.2237
02:04:37|2.2237
02:04:39|2.2216
02:04:40|2.2216
02:04:41|2.2216
02:04:42|2.213
02:04:43|2.2154
02:04:44|2.2154
02:04:45|2.2186
02:04:46|2.2186
02:04:48|2.2186
02:04:48|2.2186
02:04:49|2.2191
02:04:50|2.219
02:04:51|2.219
02:04:52|2.219
02:04:53|2.219
02:04:55|2.2178
02:04:57|2.2211
02:04:57|2.2211
02:05:05|2.2216
02:05:06|2.2211
02:05:07|2.2177
02:05:08|2.2177
02:05:09|2.2177
02:05:10|2.2177
02:05:11|2.2177
02:05:12|2.2177
02:05:13|2.2177
02:05:14|2.2177
02:05:15|2.2177
02:05:16|2.2177
02:05:17|2.2186
02:05:18|2.2186
02:05:19|2.2208
02:05:20|2.2208
02:05:21|2.2208
02:05:22|2.2208
02:05:23|2.2208
02:05:24|2.2208
02:05:25|2.2189
02:05:26|2.2189
02:05:27|2.2189
02:05:28|2.2186
02:05:29|2.2199
02:05:31|2.2209
02:05:32|2.2179
02:05:33|2.216
02:05:34|2.216
02:05:36|2.216
02:05:37|2.2214
02:05:38|2.2214
02:05:39|2.2214
02:05:40|2.2214
02:05:41|2.2214
02:05:42|2.2214
02:05:44|2.2214
02:05:45|2.2214
02:05:46|2.2214
02:05:47|2.2214
02:05:48|2.22
02:05:49|2.22
02:05:50|2.22
02:05:51|2.22
02:05:52|2.22
02:05:53|2.22
02:05:54|2.22
02:05:55|2.22
02:05:56|2.22
02:05:57|2.2204
02:05:58|2.2204
02:05:59|2.2204
02:06:00|2.2204
02:06:01|2.22
02:06:02|2.2213
02:06:03|2.2213
02:06:04|2.2213
02:06:05|2.2213
02:06:06|2.2213
02:06:07|2.2213
02:06:08|2.2212
02:06:09|2.2213
02:06:10|2.2215
02:06:11|2.2215
02:06:12|2.2215
02:06:13|2.2215
02:06:14|2.2215
02:06:15|2.2215
02:06:16|2.2215
02:06:18|2.2209
02:06:18|2.2213
02:06:20|2.2213
02:06:20|2.2213
02:06:22|2.2213
02:06:23|2.2203
02:06:24|2.2203
02:06:25|2.2213
02:06:26|2.2214
02:06:27|2.2214
02:06:28|2.2214
02:06:29|2.2214
02:06:30|2.2239
02:06:32|2.2239
02:06:34|2.2239
02:06:34|2.2239
02:06:36|2.2239
02:06:37|2.2239
02:06:39|2.2239
02:06:40|2.2239
02:06:41|2.2206
02:06:42|2.2206
02:06:43|2.2206
02:06:44|2.2238
02:06:45|2.2237
02:06:46|2.2237
02:06:47|2.2237
02:06:49|2.2237
02:06:49|2.2237
02:06:50|2.2237
02:06:51|2.2237
02:06:52|2.2234
02:06:53|2.2234
02:06:54|2.2234
02:06:56|2.2234
02:06:56|2.2234
02:06:57|2.225
02:06:59|2.225
02:07:00|2.225
02:07:01|2.2242
02:07:02|2.2242
02:07:03|2.225
02:07:04|2.2237
02:07:05|2.2237
02:07:06|2.2237
02:07:06|2.2237
02:07:08|2.225
02:07:09|2.226
02:07:10|2.2278
02:07:11|2.2254
02:07:12|2.2283
02:07:13|2.2283
02:07:14|2.2283
02:07:15|2.2269
02:07:16|2.228
02:07:17|2.228
02:07:17|2.228
02:07:20|2.2261
02:07:20|2.2261
02:07:21|2.2261
02:07:22|2.2261
02:07:23|2.2261
02:07:24|2.2261
02:07:26|2.2261
02:07:27|2.2271
02:07:28|2.2275
02:07:29|2.2248
02:07:30|2.2288
02:07:30|2.2289
02:07:33|2.2289
02:07:34|2.2289
02:07:35|2.2289
02:07:36|2.2288
02:07:38|2.2288
02:07:39|2.2309
02:07:40|2.2309
02:07:41|2.2309
02:07:42|2.2293
02:07:43|2.2293
02:07:44|2.2293
02:07:45|2.2293
02:07:47|2.2293
02:07:48|2.2293
02:07:48|2.2298
02:07:50|2.232
02:07:51|2.232
02:07:51|2.232
02:07:53|2.232
02:07:54|2.232
02:07:55|2.232
02:07:55|2.2329
02:07:57|2.233
02:07:58|2.233
02:07:59|2.2371
02:08:00|2.2385
02:08:01|2.2371
02:08:02|2.2412
02:08:03|2.2425
02:08:05|2.2425
02:08:05|2.2443
02:08:06|2.2443
02:08:07|2.2443
02:08:08|2.2499
02:08:10|2.2481
02:08:10|2.2472
02:08:11|2.2511
02:08:13|2.251
02:08:14|2.2509
02:08:14|2.2507
02:08:16|2.2486
02:08:16|2.2486
02:08:18|2.2486
02:08:18|2.2513
02:08:19|2.2472
02:08:20|2.2435
02:08:22|2.2433
02:08:22|2.2433
02:08:24|2.2433
02:08:25|2.2433
02:08:26|2.2433
02:08:26|2.2466
02:08:28|2.2434
02:08:28|2.2468
02:08:30|2.2468
02:08:31|2.2468
02:08:31|2.2468
02:08:32|2.2468
02:08:34|2.2468
02:08:36|2.2468
02:08:37|2.2468
02:08:38|2.2468
02:08:38|2.2443
02:08:40|2.2446
02:08:41|2.2445
02:08:42|2.2467
02:08:43|2.2484
02:08:44|2.2449
02:08:45|2.2446
02:08:47|2.2446
02:08:47|2.2487
02:08:48|2.2451
02:08:50|2.2507
02:08:51|2.2458
02:08:53|2.2501
02:08:53|2.2462
02:08:54|2.2479
02:08:55|2.2479
02:08:56|2.2484
02:08:57|2.2484
02:08:58|2.2484
02:08:59|2.2484
02:09:00|2.2484
02:09:01|2.2483
02:09:02|2.2484
02:09:04|2.2484
02:09:04|2.2484
02:09:05|2.2484
02:09:06|2.2484
02:09:07|2.245
02:09:09|2.245
02:09:10|2.245
02:09:10|2.248
02:09:12|2.2453
02:09:13|2.2453
02:09:13|2.245
02:09:15|2.245
02:09:16|2.245
02:09:17|2.2459
02:09:18|2.2459
02:09:19|2.251
02:09:20|2.251
02:09:21|2.251
02:09:22|2.251
02:09:23|2.2484
02:09:24|2.2484
02:09:25|2.2506
02:09:26|2.2506
02:09:27|2.2506
02:09:28|2.2487
02:09:29|2.2487
02:09:30|2.2488
02:09:34|2.2516
02:09:36|2.2514
02:09:37|2.2514
02:09:39|2.2514
02:09:40|2.2514
02:09:41|2.2514
02:09:43|2.25
02:09:44|2.25
02:09:45|2.2502
02:09:46|2.2502
02:09:47|2.2502
02:09:48|2.2502
02:09:49|2.2531
02:09:50|2.2531
02:09:51|2.2509
02:09:53|2.2563
02:09:53|2.2564
02:09:54|2.2564
02:09:55|2.2572
02:09:56|2.2551
02:09:57|2.2551
02:09:58|2.259
02:09:59|2.259
02:10:01|2.259
02:10:02|2.2565
02:10:04|2.2616
02:10:04|2.2616
02:10:05|2.2616
02:10:07|2.2629
02:10:07|2.2627
02:10:08|2.2623
02:10:09|2.2623
02:10:10|2.2623
02:10:11|2.2639
02:10:13|2.2635
02:10:13|2.2635
02:10:15|2.2658
02:10:16|2.2655
02:10:17|2.2632
02:10:18|2.2632
02:10:19|2.2652
02:10:20|2.2652
02:10:21|2.2662
02:10:22|2.2681
02:10:23|2.2681
02:10:25|2.2711
02:10:25|2.2722
02:10:26|2.2725
02:10:27|2.2711
02:10:28|2.2726
02:10:29|2.2727
02:10:30|2.2705
02:10:31|2.2728
02:10:32|2.2748
02:10:33|2.2727
02:10:35|2.2728
02:10:37|2.2748
02:10:37|2.2748
02:10:38|2.2724
02:10:40|2.2728
02:10:40|2.2729
02:10:43|2.2703
02:10:43|2.2711
02:10:44|2.2729
02:10:46|2.2723
02:10:47|2.2674
02:10:48|2.2674
02:10:49|2.2674
02:10:50|2.2674
02:10:50|2.2674
02:10:52|2.2679
02:10:52|2.2672
02:10:54|2.2672
02:10:55|2.2672
02:10:56|2.2652
02:10:58|2.2652
02:10:58|2.2652
02:10:59|2.2652
02:11:00|2.2673
02:11:01|2.27
02:11:02|2.27
02:11:03|2.2673
02:11:05|2.2673
02:11:05|2.2673
02:11:06|2.269
02:11:07|2.269
02:11:08|2.2691
02:11:10|2.2691
02:11:10|2.2691
02:11:11|2.2678
02:11:12|2.2678
02:11:13|2.2678
02:11:14|2.2678
02:11:15|2.2678
02:11:16|2.2671
02:11:17|2.2685
02:11:18|2.2685
02:11:19|2.2685
02:11:20|2.2694
02:11:21|2.2694
02:11:22|2.2695
02:11:23|2.2695
02:11:24|2.2695
02:11:25|2.27
02:11:26|2.27
02:11:27|2.2726
02:11:28|2.2726
02:11:29|2.2728
02:11:30|2.2683
02:11:32|2.2683
02:11:32|2.2683
02:11:33|2.2691
02:11:35|2.2691
02:11:37|2.2694
02:11:38|2.2697
02:11:40|2.2695
02:11:41|2.2695
02:11:43|2.2695
02:11:44|2.267
02:11:45|2.27
02:11:46|2.27
02:11:47|2.2695
02:11:49|2.27
02:11:50|2.27
02:11:50|2.2684
02:11:52|2.2699
02:11:53|2.2697
02:11:54|2.2673
02:11:55|2.2695
02:11:56|2.2695
02:11:57|2.2695
02:11:58|2.2695
02:11:59|2.2695
02:12:00|2.2696
02:12:01|2.2696
02:12:02|2.2696
02:12:03|2.2695
02:12:05|2.2695
02:12:05|2.2695
02:12:06|2.2695
02:12:07|2.2693
02:12:08|2.2693
02:12:09|2.267
02:12:10|2.269
02:12:11|2.269
02:12:12|2.267
02:12:13|2.2669
02:12:14|2.2691
02:12:16|2.2691
02:12:16|2.2668
02:12:17|2.2688
02:12:18|2.2667
02:12:19|2.2667
02:12:21|2.2667
02:12:21|2.2667
02:12:22|2.2667
02:12:23|2.2667
02:12:24|2.2692
02:12:25|2.2664
02:12:26|2.2665
02:12:27|2.2657
02:12:28|2.2622
02:12:30|2.2636
02:12:31|2.2613
02:12:32|2.2607
02:12:33|2.2606
02:12:33|2.2625
02:12:35|2.2603
02:12:36|2.2603
02:12:38|2.2517
02:12:39|2.2505
02:12:41|2.2454
02:12:42|2.2478
02:12:44|2.2491
02:12:44|2.2491
02:12:45|2.2491
02:12:46|2.2458
02:12:47|2.2508
02:12:48|2.2487
02:12:50|2.2487
02:12:50|2.2487
02:12:51|2.2487
02:12:52|2.2487
02:12:53|2.2489
02:12:55|2.2489
02:12:56|2.25
02:12:58|2.2522
02:12:58|2.2522
02:12:59|2.2522
02:13:01|2.2492
02:13:03|2.2467
02:13:04|2.2485
02:13:05|2.2485
02:13:06|2.2458
02:13:07|2.2482
02:13:07|2.2482
02:13:09|2.2483
02:13:10|2.2483
02:13:12|2.2483
02:13:13|2.2483
02:13:14|2.2483
02:13:15|2.2483
02:13:16|2.2483
02:13:17|2.2483
02:13:18|2.2473
02:13:19|2.2473
02:13:20|2.2476
02:13:21|2.2459
02:13:22|2.2455
02:13:23|2.245
02:13:24|2.245
02:13:25|2.2459
02:13:26|2.2459
02:13:27|2.2459
02:13:27|2.2459
02:13:29|2.2459
02:13:30|2.2459
02:13:31|2.2459
02:13:32|2.2459
02:13:33|2.2459
02:13:34|2.2459
02:13:35|2.2459
02:13:36|2.2459
02:13:37|2.2459
02:13:39|2.2462
02:13:40|2.2456
02:13:40|2.2456
02:13:42|2.2456
02:13:43|2.2456
02:13:45|2.2616
02:13:45|2.2632
02:13:46|2.267
02:13:48|2.2683
02:13:49|2.2683
02:13:51|2.2669
02:13:51|2.2669
02:13:52|2.2669
02:13:53|2.2669
02:13:54|2.2707
02:13:55|2.2707
02:13:56|2.2707
02:13:57|2.2718
02:13:58|2.2722
02:13:59|2.2733
02:14:01|2.2733
02:14:01|2.2733
02:14:02|2.2707
02:14:03|2.2707
02:14:04|2.2728
02:14:06|2.2728
02:14:06|2.2728
02:14:07|2.2726
02:14:09|2.2726
02:14:10|2.2726
02:14:12|2.273
02:14:12|2.273
02:14:13|2.2755
02:14:14|2.2755
02:14:15|2.2726
02:14:17|2.2757
02:14:17|2.2765
02:14:18|2.2765
02:14:19|2.2765
02:14:20|2.2755
02:14:22|2.2755
02:14:22|2.2732
02:14:23|2.2732
02:14:24|2.2732
02:14:26|2.2732
02:14:26|2.2732
02:14:27|2.2732
02:14:29|2.2732
02:14:29|2.2732
02:14:31|2.2732
02:14:32|2.2732
02:14:33|2.2765
02:14:33|2.2765
02:14:35|2.2782
02:14:36|2.2792
02:14:37|2.2791
02:14:38|2.2791
02:14:40|2.2834
02:14:41|2.2834
02:14:43|2.2835
02:14:44|2.2849
02:14:45|2.2849
02:14:46|2.2845
02:14:48|2.2825
02:14:48|2.2825
02:14:50|2.2825
02:14:51|2.2905
02:14:52|2.2904
02:14:53|2.2899
02:14:55|2.2928
02:14:57|2.2928
02:14:57|2.2928
02:14:59|2.2921
02:15:00|2.2902
02:15:01|2.29
02:15:02|2.2836
02:15:03|2.2737
02:15:04|2.2867
02:15:05|2.2867
02:15:06|2.2867
02:15:07|2.2867
02:15:08|2.2867
02:15:10|2.2797
02:15:10|2.276
02:15:11|2.2743
02:15:12|2.2772
02:15:13|2.2772
02:15:14|2.2771
02:15:15|2.2793
02:15:17|2.2732
02:15:17|2.2732
02:15:18|2.2781
02:15:19|2.2757
02:15:20|2.2746
02:15:21|2.28
02:15:22|2.2774
02:15:23|2.2774
02:15:24|2.2798
02:15:25|2.2781
02:15:26|2.2783
02:15:27|2.2783
02:15:28|2.2783
02:15:29|2.2783
02:15:30|2.2724
02:15:31|2.2726
02:15:32|2.2726
02:15:33|2.2726
02:15:34|2.2736
02:15:35|2.2734
02:15:37|2.2734
02:15:37|2.2734
02:15:38|2.2734
02:15:40|2.2735
02:15:40|2.2735
02:15:43|2.2736
02:15:43|2.2736
02:15:44|2.2724
02:15:45|2.2724
02:15:47|2.27
02:15:48|2.27
02:15:49|2.27
02:15:50|2.27
02:15:51|2.27
02:15:52|2.2711
02:15:53|2.2729
02:15:55|2.2729
02:15:55|2.2729
02:15:56|2.2729
02:15:58|2.2729
02:15:59|2.2729
02:16:00|2.2723
02:16:01|2.2731
02:16:02|2.2736
02:16:03|2.2736
02:16:04|2.2736
02:16:05|2.2736
02:16:06|2.2642
02:16:07|2.2641
02:16:08|2.2629
02:16:09|2.2647
02:16:10|2.2647
02:16:11|2.2647
02:16:12|2.2647
02:16:13|2.265
02:16:14|2.2602
02:16:15|2.2602
02:16:16|2.2602
02:16:17|2.2602
02:16:18|2.2615
02:16:19|2.2601
02:16:20|2.2601
02:16:21|2.2615
02:16:22|2.2586
02:16:23|2.2607
02:16:24|2.2589
02:16:25|2.2586
02:16:26|2.2586
02:16:27|2.2586
02:16:28|2.2585
02:16:29|2.2585
02:16:30|2.2594
02:16:31|2.2594
02:16:32|2.2594
02:16:33|2.2594
02:16:34|2.2593
02:16:35|2.2593
02:16:36|2.2593
02:16:37|2.2593
02:16:38|2.2592
02:16:39|2.2592
02:16:40|2.2563
02:16:41|2.2585
02:16:42|2.2585
02:16:44|2.2595
02:16:45|2.2595
02:16:46|2.2581
02:16:47|2.2581
02:16:48|2.2591
02:16:49|2.2591
02:16:50|2.2591
02:16:51|2.2591
02:16:52|2.2591
02:16:53|2.2591
02:16:54|2.2591
02:16:55|2.2585
02:16:56|2.2585
02:16:57|2.2562
02:16:58|2.2562
02:16:59|2.2562
02:17:00|2.2562
02:17:01|2.2579
02:17:02|2.2579
02:17:04|2.2579
02:17:04|2.2571
02:17:05|2.2571
02:17:07|2.2571
02:17:08|2.2571
02:17:09|2.2571
02:17:09|2.2571
02:17:11|2.2571
02:17:12|2.2571
02:17:13|2.2571
02:17:14|2.2568
02:17:15|2.256
02:17:16|2.256
02:17:16|2.256
02:17:18|2.2546
02:17:19|2.2546
02:17:20|2.2546
02:17:20|2.2515
02:17:21|2.2516
02:17:23|2.25
02:17:24|2.25
02:17:25|2.2506
02:17:26|2.2506
02:17:27|2.2508
02:17:27|2.2508
02:17:29|2.2505
02:17:30|2.248
02:17:31|2.2488
02:17:32|2.248
02:17:33|2.248
02:17:34|2.248
02:17:35|2.248
02:17:36|2.248
02:17:37|2.248
02:17:38|2.2485
02:17:39|2.2485
02:17:40|2.2485
02:17:41|2.2506
02:17:43|2.2503
02:17:43|2.2535
02:17:45|2.2535
02:17:47|2.2541
02:17:48|2.2541
02:17:49|2.2561
02:17:51|2.256
02:17:51|2.253
02:17:52|2.253
02:17:53|2.253
02:17:54|2.253
02:17:55|2.253
02:17:56|2.253
02:17:57|2.253
02:17:58|2.253
02:17:59|2.2551
02:18:00|2.2551
02:18:02|2.2548
02:18:03|2.2548
02:18:04|2.2548
02:18:05|2.2548
02:18:06|2.2548
02:18:07|2.2548
02:18:08|2.2548
02:18:09|2.2533
02:18:10|2.2533
02:18:11|2.2523
02:18:12|2.2523
02:18:13|2.2523
02:18:14|2.2523
02:18:15|2.2523
02:18:16|2.2529
02:18:17|2.2529
02:18:18|2.2529
02:18:19|2.2549
02:18:20|2.2531
02:18:21|2.2549
02:18:22|2.2537
02:18:23|2.2557
02:18:24|2.2557
02:18:25|2.2557
02:18:26|2.2557
02:18:27|2.2557
02:18:28|2.2557
02:18:29|2.2557
02:18:30|2.2557
02:18:31|2.2557
02:18:32|2.2557
02:18:33|2.2557
02:18:34|2.2557
02:18:35|2.2557
02:18:36|2.2557
02:18:37|2.2557
02:18:38|2.2571
02:18:39|2.2571
02:18:40|2.2567
02:18:41|2.2574
02:18:43|2.2574
02:18:44|2.2617
02:18:46|2.2638
02:18:47|2.2631
02:18:48|2.2638
02:18:49|2.2664
02:18:50|2.2658
02:18:51|2.2645
02:18:52|2.2645
02:18:53|2.2665
02:18:54|2.2671
02:18:55|2.2671
02:18:56|2.2622
02:18:57|2.2622
02:18:58|2.2622
02:18:59|2.2622
02:19:00|2.2622
02:19:01|2.2622
02:19:02|2.2622
02:19:03|2.2622
02:19:04|2.2622
02:19:05|2.2622
02:19:06|2.2615
02:19:07|2.2615
02:19:08|2.2615
02:19:09|2.2628
02:19:10|2.2628
02:19:11|2.2614
02:19:12|2.2614
02:19:13|2.2607
02:19:14|2.2607
02:19:15|2.2607
02:19:16|2.2543
02:19:17|2.2526
02:19:19|2.2528
02:19:20|2.2528
02:19:21|2.2496
02:19:22|2.2496
02:19:23|2.2501
02:19:24|2.2501
02:19:25|2.2501
02:19:26|2.2492
02:19:27|2.249
02:19:28|2.2468
02:19:28|2.2468
02:19:29|2.2468
02:19:31|2.2468
02:19:31|2.26
02:19:33|2.2574
02:19:34|2.2566
02:19:34|2.2595
02:19:36|2.2595
02:19:37|2.2601
02:19:38|2.2599
02:19:39|2.2599
02:19:40|2.2599
02:19:41|2.2601
02:19:42|2.2601
02:19:42|2.2601
02:19:43|2.2601
02:19:46|2.26
02:19:47|2.2542
02:19:48|2.2542
02:19:49|2.2542
02:19:50|2.2542
02:19:51|2.2542
02:19:53|2.2542
02:19:53|2.2587
02:19:55|2.2587
02:19:55|2.2509
02:19:56|2.2509
02:19:58|2.2457
02:19:58|2.2457
02:19:59|2.251
02:20:01|2.251
02:20:02|2.2491
02:20:03|2.2491
02:20:03|2.2491
02:20:05|2.2491
02:20:06|2.2491
02:20:07|2.2491
02:20:08|2.2491
02:20:09|2.2491
02:20:10|2.2491
02:20:11|2.2514
02:20:12|2.2487
02:20:13|2.2487
02:20:14|2.2504
02:20:15|2.2504
02:20:16|2.2504
02:20:17|2.2504
02:20:18|2.2504
02:20:19|2.2504
02:20:20|2.2491
02:20:21|2.2476
02:20:22|2.2465
02:20:23|2.2449
02:20:24|2.2484
02:20:25|2.2484
02:20:26|2.2484
02:20:27|2.2484
02:20:28|2.2484
02:20:29|2.2484
02:20:30|2.2451
02:20:31|2.2451
02:20:32|2.2451
02:20:33|2.2451
02:20:34|2.2451
02:20:35|2.2451
02:20:36|2.2451
02:20:37|2.2451
02:20:38|2.2451
02:20:39|2.2451
02:20:40|2.2451
02:20:41|2.2451
02:20:42|2.2451
02:20:43|2.2451
02:20:44|2.2435
02:20:45|2.2435
02:20:47|2.246
02:20:48|2.246
02:20:50|2.246
02:20:51|2.2461
02:20:52|2.2481
02:20:53|2.2481
02:20:54|2.2481
02:20:55|2.2481
02:20:56|2.2481
02:20:57|2.2481
02:20:58|2.2481
02:20:59|2.2451
02:21:00|2.245
02:21:01|2.245
02:21:02|2.245
02:21:03|2.245
02:21:05|2.2456
02:21:05|2.2431
02:21:06|2.2472
02:21:07|2.2472
02:21:10|2.245
02:21:10|2.2439
02:21:11|2.2439
02:21:12|2.2439
02:21:13|2.2436
02:21:14|2.2385
02:21:15|2.2402
02:21:16|2.2374
02:21:17|2.2382
02:21:18|2.2382
02:21:19|2.2377
02:21:21|2.2357
02:21:21|2.2357
02:21:22|2.2369
02:21:23|2.2334
02:21:24|2.2344
02:21:26|2.2339
02:21:26|2.23
02:21:27|2.23
02:21:28|2.2317
02:21:29|2.2317
02:21:31|2.2317
02:21:31|2.2319
02:21:32|2.2287
02:21:33|2.2279
02:21:34|2.23
02:21:36|2.2279
02:21:37|2.2279
02:21:37|2.2279
02:21:39|2.2281
02:21:40|2.2281
02:21:40|2.2281
02:21:41|2.2281
02:21:42|2.2281
02:21:44|2.2281
02:21:44|2.2281
02:21:45|2.2281
02:21:47|2.2281
02:21:48|2.2281
02:21:49|2.2281
02:21:51|2.23
02:21:53|2.23
02:21:53|2.23
02:21:54|2.23
02:21:55|2.23
02:21:56|2.23
02:21:58|2.2281
02:21:58|2.2281
02:21:59|2.2295
02:22:00|2.2295
02:22:01|2.2295
02:22:02|2.2295
02:22:03|2.2317
02:22:04|2.2317
02:22:05|2.2317
02:22:07|2.232
02:22:08|2.232
02:22:09|2.2324
02:22:10|2.2324
02:22:11|2.2357
02:22:12|2.2365
02:22:13|2.2345
02:22:14|2.2345
02:22:15|2.2345
02:22:16|2.2345
02:22:17|2.2337
02:22:18|2.2337
02:22:19|2.2356
02:22:20|2.2356
02:22:21|2.2356
02:22:22|2.2356
02:22:23|2.2356
02:22:24|2.2356
02:22:26|2.2356
02:22:26|2.2345
02:22:27|2.2345
02:22:28|2.232
02:22:29|2.232
02:22:31|2.2333
02:22:31|2.2329
02:22:33|2.2329
02:22:33|2.2329
02:22:34|2.2329
02:22:36|2.2323
02:22:37|2.2323
02:22:37|2.2323
02:22:39|2.2323
02:22:40|2.2323
02:22:41|2.2362
02:22:42|2.2362
02:22:43|2.2362
02:22:44|2.2362
02:22:45|2.232
02:22:46|2.232
02:22:48|2.2309
02:22:49|2.2312
02:22:50|2.23
02:22:52|2.23
02:22:53|2.23
02:22:54|2.2309
02:22:56|2.2309
02:22:56|2.2309
02:22:57|2.2309
02:22:59|2.2309
02:23:00|2.2309
02:23:01|2.2329
02:23:02|2.2344
02:23:03|2.2344
02:23:04|2.2344
02:23:05|2.2344
02:23:06|2.2344
02:23:07|2.2344
02:23:09|2.2344
02:23:09|2.2297
02:23:10|2.2297
02:23:11|2.2297
02:23:12|2.2297
02:23:14|2.2297
02:23:14|2.2297
02:23:15|2.2302
02:23:16|2.2302
02:23:17|2.2343
02:23:19|2.2309
02:23:19|2.2309
02:23:20|2.2309
02:23:21|2.2295
02:23:22|2.2295
02:23:23|2.2295
02:23:24|2.2295
02:23:25|2.2295
02:23:26|2.2295
02:23:27|2.2332
02:23:28|2.2332
02:23:29|2.2332
02:23:30|2.2332
02:23:31|2.2332
02:23:32|2.2326
02:23:33|2.2324
02:23:35|2.2325
02:23:36|2.2325
02:23:37|2.2321
02:23:37|2.2321
02:23:38|2.2301
02:23:39|2.2301
02:23:40|2.2301
02:23:41|2.2301
02:23:42|2.23
02:23:44|2.2296
02:23:45|2.2296
02:23:45|2.2296
02:23:47|2.2296
02:23:49|2.2296
02:23:50|2.2305
02:23:52|2.2323
02:23:53|2.2332
02:23:55|2.2332
02:23:56|2.2332
02:23:57|2.2332
02:23:58|2.2332
02:23:59|2.2332
02:24:00|2.2332
02:24:01|2.2332
02:24:02|2.2332
02:24:04|2.2344
02:24:04|2.2344
02:24:06|2.2344
02:24:07|2.2344
02:24:08|2.2344
02:24:08|2.2344
02:24:09|2.2375
02:24:10|2.2375
02:24:11|2.2375
02:24:13|2.2375
02:24:14|2.2383
02:24:15|2.2383
02:24:15|2.2383
02:24:17|2.2383
02:24:18|2.2387
02:24:19|2.2387
02:24:20|2.2388
02:24:21|2.2388
02:24:22|2.2388
02:24:24|2.2383
02:24:24|2.2386
02:24:25|2.2386
02:24:26|2.2382
02:24:27|2.2382
02:24:28|2.2382
02:24:29|2.2382
02:24:30|2.2383
02:24:32|2.2384
02:24:33|2.2384
02:24:34|2.2384
02:24:35|2.2384
02:24:36|2.2384
02:24:37|2.2355
02:24:38|2.2399
02:24:39|2.2428
02:24:40|2.24
02:24:41|2.24
02:24:42|2.24
02:24:42|2.2417
02:24:44|2.2417
02:24:45|2.2417
02:24:46|2.2391
02:24:47|2.2431
02:24:48|2.2431
02:24:50|2.2431
02:24:51|2.2431
02:24:53|2.2431
02:24:54|2.2431
02:24:56|2.2431
02:24:57|2.2431
02:24:58|2.2431
02:24:59|2.2431
02:25:00|2.2466
02:25:01|2.2466
02:25:02|2.2466
02:25:04|2.2466
02:25:05|2.2465
02:25:06|2.2441
02:25:07|2.2441
02:25:08|2.2441
02:25:09|2.2441
02:25:10|2.2436
02:25:11|2.2436
02:25:12|2.2436
02:25:13|2.2436
02:25:14|2.2509
02:25:15|2.2525
02:25:16|2.2479
02:25:19|2.2503
02:25:19|2.2503
02:25:20|2.2503
02:25:21|2.2503
02:25:22|2.2472
02:25:23|2.2501
02:25:24|2.2487
02:25:25|2.2487
02:25:26|2.2487
02:25:27|2.2487
02:25:28|2.2471
02:25:29|2.2469
02:25:30|2.2469
02:25:31|2.2469
02:25:32|2.2469
02:25:33|2.2474
02:25:34|2.2474
02:25:36|2.2474
02:25:36|2.2474
02:25:37|2.247
02:25:38|2.247
02:25:39|2.247
02:25:40|2.247
02:25:41|2.247
02:25:42|2.247
02:25:43|2.247
02:25:44|2.247
02:25:46|2.247
02:25:46|2.247
02:25:47|2.25
02:25:49|2.25
02:25:50|2.25
02:25:51|2.25
02:25:53|2.2526
02:25:54|2.253
02:25:56|2.253
02:25:57|2.253
02:26:00|2.2541
02:26:01|2.2557
02:26:03|2.2546
02:26:03|2.2546
02:26:05|2.2546
02:26:05|2.258
02:26:07|2.258
02:26:08|2.258
02:26:09|2.258
02:26:10|2.2515
02:26:10|2.2515
02:26:11|2.2515
02:26:12|2.2515
02:26:13|2.2515
02:26:15|2.2515
02:26:16|2.255
02:26:17|2.255
02:26:18|2.255
02:26:19|2.255
02:26:20|2.255
02:26:21|2.255
02:26:21|2.2538
02:26:23|2.2538
02:26:23|2.2538
02:26:24|2.2538
02:26:26|2.2538
02:26:26|2.2538
02:26:28|2.2531
02:26:28|2.2536
02:26:29|2.2536
02:26:31|2.2536
02:26:32|2.2536
02:26:33|2.2536
02:26:33|2.2539
02:26:35|2.2539
02:26:36|2.2541
02:26:36|2.2541
02:26:38|2.2565
02:26:39|2.2565
02:26:39|2.2565
02:26:41|2.2518
02:26:42|2.2555
02:26:43|2.2555
02:26:44|2.2555
02:26:45|2.2555
02:26:46|2.2555
02:26:47|2.2555
02:26:48|2.2555
02:26:49|2.2555
02:26:50|2.2515
02:26:52|2.2515
02:26:52|2.254
02:26:54|2.254
02:26:55|2.254
02:26:56|2.254
02:26:58|2.254
02:26:58|2.2535
02:26:59|2.2535
02:27:00|2.2535
02:27:01|2.2535
02:27:03|2.2531
02:27:04|2.2531
02:27:05|2.2531
02:27:06|2.2531
02:27:07|2.2531
02:27:08|2.2531
02:27:09|2.2531
02:27:10|2.2531
02:27:11|2.2531
02:27:12|2.2531
02:27:13|2.2531
02:27:14|2.2531
02:27:15|2.2535
02:27:16|2.2535
02:27:17|2.2535
02:27:18|2.2535
02:27:19|2.2535
02:27:20|2.2535
02:27:21|2.2535
02:27:22|2.2535
02:27:23|2.2531
02:27:24|2.2531
02:27:25|2.2531
02:27:26|2.2535
02:27:27|2.2535
02:27:28|2.2512
02:27:29|2.2512
02:27:30|2.2512
02:27:31|2.2512
02:27:32|2.2512
02:27:33|2.2512
02:27:34|2.2512
02:27:36|2.2512
02:27:36|2.2512
02:27:38|2.2512
02:27:39|2.2512
02:27:40|2.2512
02:27:41|2.2516
02:27:42|2.2516
02:27:43|2.2516
02:27:44|2.2516
02:27:45|2.2516
02:27:46|2.2516
02:27:47|2.2512
02:27:48|2.2512
02:27:49|2.2512
02:27:50|2.2512
02:27:51|2.2512
02:27:52|2.2512
02:27:54|2.2516
02:27:55|2.2535
02:27:56|2.2535
02:27:57|2.2535
02:27:58|2.2535
02:28:00|2.2535
02:28:01|2.2535
02:28:03|2.2535
02:28:04|2.2539
02:28:05|2.2541
02:28:07|2.2541
02:28:07|2.2541
02:28:08|2.2541
02:28:09|2.2541
02:28:10|2.2513
02:28:11|2.2534
02:28:12|2.2534
02:28:14|2.2534
02:28:14|2.2533
02:28:15|2.2533
02:28:16|2.2517
02:28:17|2.2517
02:28:18|2.2517
02:28:19|2.2518
02:28:20|2.2518
02:28:21|2.2518
02:28:22|2.2518
02:28:23|2.2518
02:28:24|2.2518
02:28:25|2.2518
02:28:26|2.2548
02:28:27|2.2548
02:28:28|2.2548
02:28:29|2.2548
02:28:30|2.2524
02:28:31|2.2524
02:28:32|2.2524
02:28:33|2.2524
02:28:34|2.2524
02:28:35|2.2524
02:28:36|2.2524
02:28:37|2.2524
02:28:38|2.2524
02:28:39|2.2524
02:28:40|2.2519
02:28:41|2.2513
02:28:42|2.2513
02:28:43|2.2513
02:28:44|2.2513
02:28:46|2.2513
02:28:46|2.2513
02:28:47|2.2513
02:28:48|2.2513
02:28:49|2.2513
02:28:50|2.2513
02:28:52|2.2513
02:28:53|2.2513
02:28:55|2.2513
02:28:56|2.2513
02:28:56|2.2514
02:28:57|2.2514
02:28:59|2.2514
02:29:00|2.2515
02:29:01|2.2539
02:29:02|2.2539
02:29:03|2.2513
02:29:05|2.2513
02:29:06|2.2513
02:29:07|2.2513
02:29:09|2.2513
02:29:10|2.2513
02:29:11|2.254
02:29:12|2.254
02:29:13|2.254
02:29:14|2.254
02:29:15|2.2549
02:29:16|2.2551
02:29:17|2.2551
02:29:18|2.2551
02:29:19|2.2551
02:29:20|2.2551
02:29:21|2.2536
02:29:22|2.2536
02:29:23|2.2536
02:29:24|2.2536
02:29:25|2.2548
02:29:26|2.2548
02:29:27|2.2551
02:29:28|2.2551
02:29:29|2.2551
02:29:30|2.2551
02:29:31|2.2551
02:29:32|2.2551
02:29:33|2.2551
02:29:34|2.2551
02:29:35|2.2537
02:29:37|2.2537
02:29:37|2.2549
02:29:39|2.2549
02:29:40|2.2549
02:29:41|2.2549
02:29:41|2.2523
02:29:42|2.2523
02:29:43|2.2523
02:29:45|2.2523
02:29:46|2.2522
02:29:46|2.2522
02:29:48|2.2522
02:29:49|2.2521
02:29:49|2.2521
02:29:50|2.2542
02:29:52|2.2542
02:29:53|2.2542
02:29:53|2.2542
02:29:55|2.2542
02:29:57|2.2542
02:29:58|2.2525
02:29:59|2.255
02:30:00|2.255
02:30:01|2.255
02:30:02|2.255
02:30:04|2.2565
02:30:05|2.2565
02:30:05|2.2568
02:30:06|2.2568
02:30:07|2.2568
02:30:08|2.2568
02:30:10|2.2591
02:30:10|2.2565
02:30:11|2.2565
02:30:13|2.2565
02:30:13|2.2565
02:30:15|2.2576
02:30:15|2.2576
02:30:17|2.2577
02:30:18|2.2577
02:30:18|2.2577
02:30:20|2.2577
02:30:21|2.2577
02:30:21|2.2577
02:30:23|2.2577
02:30:24|2.2577
02:30:25|2.2576
02:30:26|2.2576
02:30:27|2.2576
02:30:28|2.2576
02:30:29|2.2576
02:30:30|2.2576
02:30:31|2.2593
02:30:32|2.2593
02:30:33|2.2593
02:30:34|2.2594
02:30:34|2.2594
02:30:36|2.2593
02:30:37|2.2593
02:30:38|2.2593
02:30:39|2.2593
02:30:40|2.2593
02:30:41|2.2593
02:30:42|2.2593
02:30:43|2.2593
02:30:44|2.2593
02:30:45|2.2593
02:30:46|2.2593
02:30:47|2.2588
02:30:48|2.2588
02:30:49|2.2552
02:30:50|2.2551
02:30:51|2.2551
02:30:52|2.2551
02:30:53|2.2551
02:30:54|2.2512
02:30:56|2.2514
02:30:58|2.2514
02:30:59|2.2514
02:31:01|2.2555
02:31:02|2.2555
02:31:03|2.2555
02:31:04|2.2557
02:31:06|2.2555
02:31:07|2.2594
02:31:09|2.2586
02:31:09|2.2586
02:31:10|2.2586
02:31:11|2.2591
02:31:13|2.2598
02:31:13|2.2598
02:31:14|2.2598
02:31:15|2.2598
02:31:16|2.2598
02:31:18|2.2598
02:31:18|2.2598
02:31:19|2.2598
02:31:20|2.2598
02:31:21|2.2598
02:31:23|2.2599
02:31:23|2.2599
02:31:24|2.2599
02:31:25|2.2599
02:31:26|2.2586
02:31:28|2.2586
02:31:29|2.2586
02:31:30|2.2586
02:31:31|2.2586
02:31:32|2.2586
02:31:32|2.2586
02:31:34|2.2615
02:31:34|2.2615
02:31:36|2.2662
02:31:37|2.2662
02:31:37|2.2662
02:31:39|2.2662
02:31:39|2.2639
02:31:41|2.2642
02:31:42|2.2639
02:31:43|2.2621
02:31:43|2.2619
02:31:45|2.2619
02:31:46|2.2619
02:31:47|2.2619
02:31:48|2.2658
02:31:49|2.2658
02:31:50|2.2659
02:31:51|2.2659
02:31:52|2.2659
02:31:53|2.2659
02:31:54|2.2674
02:31:56|2.2685
02:31:57|2.2685
02:31:57|2.2685
02:31:58|2.2685
02:32:00|2.2676
02:32:01|2.2684
02:32:02|2.2684
02:32:03|2.2713
02:32:05|2.2711
02:32:05|2.2711
02:32:06|2.2735
02:32:08|2.2736
02:32:09|2.2755
02:32:10|2.2762
02:32:11|2.2784
02:32:12|2.2784
02:32:12|2.2789
02:32:14|2.278
02:32:16|2.28
02:32:16|2.28
02:32:17|2.2816
02:32:18|2.2805
02:32:20|2.275
02:32:20|2.2751
02:32:21|2.2775
02:32:22|2.2764
02:32:23|2.2764
02:32:25|2.2764
02:32:25|2.279
02:32:26|2.279
02:32:27|2.2742
02:32:28|2.2742
02:32:30|2.2732
02:32:30|2.2732
02:32:31|2.2717
02:32:32|2.2734
02:32:33|2.2734
02:32:35|2.2734
02:32:35|2.2734
02:32:36|2.2734
02:32:37|2.2734
02:32:38|2.2722
02:32:39|2.2722
02:32:41|2.2728
02:32:41|2.273
02:32:42|2.273
02:32:43|2.2714
02:32:44|2.2714
02:32:46|2.2714
02:32:47|2.27
02:32:47|2.27
02:32:49|2.27
02:32:50|2.2733
02:32:50|2.2733
02:32:51|2.2733
02:32:52|2.2733
02:32:54|2.2714
02:32:55|2.2713
02:32:55|2.2713
02:32:57|2.2713
02:32:59|2.2713
02:33:00|2.2721
02:33:02|2.2723
02:33:02|2.2723
02:33:03|2.2723
02:33:05|2.2722
02:33:06|2.2722
02:33:07|2.2718
02:33:08|2.2718
02:33:09|2.2713
02:33:10|2.2713
02:33:12|2.2685
02:33:13|2.2657
02:33:15|2.2654
02:33:15|2.2654
02:33:16|2.2662
02:33:18|2.2661
02:33:19|2.2661
02:33:19|2.2661
02:33:21|2.2619
02:33:22|2.2617
02:33:23|2.2655
02:33:23|2.2652
02:33:24|2.2652
02:33:25|2.2653
02:33:27|2.2662
02:33:27|2.2662
02:33:29|2.2658
02:33:30|2.2658
02:33:31|2.2628
02:33:32|2.2633
02:33:32|2.2637
02:33:33|2.2634
02:33:34|2.2655
02:33:36|2.2661
02:33:37|2.2661
02:33:38|2.2634
02:33:39|2.2634
02:33:39|2.2646
02:33:40|2.2646
02:33:42|2.2661
02:33:43|2.2661
02:33:44|2.2691
02:33:44|2.2655
02:33:46|2.2655
02:33:47|2.2655
02:33:49|2.2669
02:33:50|2.272
02:33:50|2.272
02:33:52|2.2711
02:33:52|2.2711
02:33:54|2.2682
02:33:55|2.2682
02:33:56|2.2682
02:33:57|2.2682
02:33:59|2.2686
02:34:00|2.2711
02:34:01|2.2711
02:34:03|2.2697
02:34:05|2.2697
02:34:05|2.2697
02:34:06|2.2697
02:34:07|2.2697
02:34:08|2.2697
02:34:09|2.2697
02:34:10|2.2697
02:34:11|2.2697
02:34:12|2.2697
02:34:13|2.2698
02:34:14|2.2698
02:34:15|2.2698
02:34:16|2.2698
02:34:17|2.2685
02:34:18|2.2685
02:34:19|2.2685
02:34:20|2.2679
02:34:22|2.2679
02:34:23|2.2679
02:34:23|2.2661
02:34:25|2.2661
02:34:26|2.2661
02:34:27|2.2686
02:34:28|2.2682
02:34:29|2.2683
02:34:30|2.2679
02:34:31|2.2686
02:34:32|2.2686
02:34:33|2.2686
02:34:34|2.2686
02:34:35|2.2686
02:34:36|2.2686
02:34:37|2.2698
02:34:38|2.2698
02:34:39|2.2698
02:34:40|2.2682
02:34:41|2.2682
02:34:42|2.2682
02:34:43|2.2682
02:34:44|2.2679
02:34:45|2.2679
02:34:46|2.2649
02:34:47|2.2649
02:34:48|2.2649
02:34:49|2.2649
02:34:50|2.2649
02:34:51|2.2649
02:34:52|2.2602
02:34:53|2.2593
02:34:54|2.2596
02:34:55|2.2596
02:34:56|2.2568
02:34:57|2.2568
02:34:58|2.2546
02:34:59|2.2533
02:35:01|2.2533
02:35:02|2.2532
02:35:03|2.2534
02:35:04|2.2534
02:35:06|2.2541
02:35:06|2.2541
02:35:08|2.2541
02:35:09|2.2541
02:35:10|2.2541
02:35:11|2.2541
02:35:12|2.254
02:35:13|2.254
02:35:14|2.254
02:35:15|2.2524
02:35:16|2.2524
02:35:17|2.2524
02:35:18|2.2524
02:35:19|2.2524
02:35:20|2.2524
02:35:21|2.2524
02:35:22|2.2524
02:35:23|2.2524
02:35:24|2.2524
02:35:25|2.254
02:35:26|2.254
02:35:27|2.254
02:35:28|2.2539
02:35:29|2.2522
02:35:30|2.2523
02:35:31|2.2523
02:35:33|2.2523
02:35:33|2.2522
02:35:34|2.2522
02:35:35|2.2592
02:35:36|2.2592
02:35:37|2.2592
02:35:38|2.2592
02:35:39|2.2592
02:35:40|2.2592
02:35:41|2.2592
02:35:42|2.2592
02:35:43|2.2913
02:35:45|2.2898
02:35:45|2.2845
02:35:47|2.2823
02:35:48|2.2822
02:35:49|2.2849
02:35:50|2.2849
02:35:51|2.2847
02:35:52|2.2858
02:35:53|2.2928
02:35:54|2.2898
02:35:55|2.2898
02:35:56|2.2855
02:35:57|2.2855
02:35:58|2.2877
02:35:58|2.2877
02:36:01|2.2857
02:36:02|2.2857
02:36:03|2.2857
02:36:05|2.2905
02:36:06|2.2894
02:36:08|2.2894
02:36:09|2.2917
02:36:10|2.2912
02:36:10|2.2912
02:36:12|2.2912
02:36:12|2.2911
02:36:14|2.2911
02:36:15|2.2911
02:36:16|2.2912
02:36:17|2.2924
02:36:18|2.2927
02:36:19|2.2927
02:36:20|2.2943
02:36:21|2.2949
02:36:22|2.2949
02:36:23|2.2934
02:36:24|2.2973
02:36:25|2.2978
02:36:26|2.2951
02:36:28|2.2945
02:36:28|2.2929
02:36:29|2.2942
02:36:30|2.2962
02:36:31|2.2966
02:36:32|2.2968
02:36:33|2.2968
02:36:34|2.2968
02:36:35|2.2968
02:36:36|2.2968
02:36:37|2.2968
02:36:38|2.2968
02:36:39|2.2924
02:36:40|2.2924
02:36:41|2.2924
02:36:42|2.294
02:36:43|2.294
02:36:44|2.294
02:36:45|2.2916
02:36:46|2.2916
02:36:47|2.2939
02:36:48|2.2939
02:36:49|2.2916
02:36:50|2.2916
02:36:51|2.2905
02:36:52|2.288
02:36:53|2.2843
02:36:54|2.2761
02:36:56|2.2761
02:36:56|2.2761
02:36:57|2.2761
02:36:59|2.2787
02:37:00|2.2771
02:37:00|2.2764
02:37:02|2.2751
02:37:03|2.2745
02:37:04|2.2722
02:37:05|2.2705
02:37:07|2.2699
02:37:08|2.27
02:37:09|2.2707
02:37:10|2.2737
02:37:11|2.2767
02:37:12|2.2767
02:37:13|2.2769
02:37:14|2.2776
02:37:15|2.279
02:37:16|2.28
02:37:17|2.2745
02:37:18|2.2762
02:37:19|2.2762
02:37:20|2.2762
02:37:21|2.2729
02:37:22|2.2715
02:37:24|2.2715
02:37:24|2.2729
02:37:25|2.2729
02:37:26|2.2729
02:37:27|2.2746
02:37:28|2.2746
02:37:29|2.2746
02:37:30|2.2746
02:37:31|2.2746
02:37:32|2.2746
02:37:33|2.2746
02:37:35|2.2746
02:37:35|2.2726
02:37:36|2.2746
02:37:37|2.272
02:37:38|2.272
02:37:40|2.272
02:37:40|2.274
02:37:41|2.274
02:37:42|2.274
02:37:43|2.274
02:37:45|2.2749
02:37:45|2.2749
02:37:46|2.2749
02:37:47|2.2749
02:37:48|2.2749
02:37:50|2.2749
02:37:51|2.2729
02:37:52|2.2748
02:37:52|2.2749
02:37:53|2.2791
02:37:54|2.2804
02:37:55|2.2828
02:37:57|2.2828
02:37:57|2.2837
02:37:58|2.2837
02:37:59|2.2837
02:38:01|2.2838
02:38:02|2.2838
02:38:03|2.2841
02:38:05|2.2841
02:38:06|2.2841
02:38:07|2.2841
02:38:09|2.2841
02:38:10|2.2841
02:38:10|2.2881
02:38:12|2.2871
02:38:13|2.284
02:38:14|2.2888
02:38:15|2.2845
02:38:16|2.2843
02:38:17|2.2837
02:38:18|2.2892
02:38:19|2.2892
02:38:20|2.2892
02:38:21|2.2892
02:38:23|2.2878
02:38:23|2.2878
02:38:24|2.2869
02:38:25|2.2852
02:38:26|2.2852
02:38:28|2.29
02:38:28|2.29
02:38:29|2.29
02:38:30|2.29
02:38:31|2.29
02:38:33|2.29
02:38:33|2.2918
02:38:34|2.2918
02:38:36|2.2891
02:38:36|2.2891
02:38:38|2.2891
02:38:39|2.2891
02:38:40|2.2891
02:38:41|2.2891
02:38:42|2.2914
02:38:43|2.2918
02:38:45|2.2918
02:38:45|2.2918
02:38:46|2.2922
02:38:47|2.2922
02:38:48|2.2922
02:38:50|2.2922
02:38:51|2.2917
02:38:52|2.2917
02:38:53|2.2917
02:38:54|2.2917
02:38:55|2.2917
02:38:56|2.2917
02:38:57|2.2992
02:38:58|2.2992
02:38:59|2.2992
02:39:00|2.2992
02:39:01|2.2951
02:39:02|2.2946
02:39:04|2.295
02:39:06|2.295
02:39:06|2.2936
02:39:08|2.2897
02:39:10|2.2897
02:39:11|2.2897
02:39:12|2.2897
02:39:13|2.2897
02:39:14|2.2897
02:39:16|2.2879
02:39:17|2.2879
02:39:18|2.2856
02:39:19|2.2856
02:39:20|2.2838
02:39:21|2.2838
02:39:22|2.2838
02:39:23|2.2842
02:39:24|2.2842
02:39:25|2.2859
02:39:26|2.2859
02:39:27|2.2826
02:39:28|2.2853
02:39:29|2.2853
02:39:31|2.2874
02:39:32|2.2874
02:39:33|2.2876
02:39:33|2.2876
02:39:35|2.2876
02:39:36|2.2876
02:39:36|2.2876
02:39:38|2.2876
02:39:38|2.2876
02:39:39|2.2876
02:39:41|2.2981
02:39:42|2.3005
02:39:42|2.3022
02:39:43|2.2995
02:39:45|2.2995
02:39:45|2.2995
02:39:47|2.2985
02:39:47|2.2985
02:39:49|2.2985
02:39:50|2.2979
02:39:51|2.2973
02:39:52|2.2973
02:39:53|2.2973
02:39:54|2.2973
02:39:55|2.2973
02:39:56|2.2934
02:39:57|2.2934
02:39:58|2.2934
02:39:59|2.2934
02:40:00|2.2971
02:40:01|2.2971
02:40:02|2.2992
02:40:03|2.2993
02:40:04|2.3016
02:40:05|2.3012
02:40:07|2.3012
02:40:07|2.3012
02:40:09|2.2997
02:40:11|2.2997
02:40:11|2.2977
02:40:13|2.3004
02:40:13|2.3004
02:40:14|2.3004
02:40:16|2.3004
02:40:16|2.2954
02:40:17|2.2954
02:40:18|2.2954
02:40:19|2.2954
02:40:20|2.2954
02:40:21|2.2955
02:40:23|2.2955
02:40:24|2.2972
02:40:24|2.2977
02:40:26|2.2977
02:40:27|2.2977
02:40:27|2.2977
02:40:28|2.2977
02:40:29|2.3028
02:40:30|2.3078
02:40:31|2.3037
02:40:32|2.3028
02:40:34|2.3028
02:40:34|2.3028
02:40:36|2.301
02:40:37|2.301
02:40:38|2.3011
02:40:38|2.3011
02:40:40|2.3103
02:40:40|2.3103
02:40:41|2.3039
02:40:43|2.3074
02:40:43|2.3178
02:40:45|2.3155
02:40:46|2.3116
02:40:47|2.3116
02:40:48|2.31
02:40:49|2.3067
02:40:50|2.3076
02:40:50|2.31
02:40:52|2.31
02:40:53|2.31
02:40:54|2.31
02:40:54|2.3148
02:40:56|2.3148
02:40:57|2.3146
02:40:58|2.3141
02:40:59|2.3074
02:41:00|2.3099
02:41:01|2.31
02:41:02|2.31
02:41:03|2.31
02:41:04|2.31
02:41:06|2.3095
02:41:07|2.3095
02:41:09|2.31
02:41:10|2.31
02:41:11|2.3068
02:41:12|2.3092
02:41:14|2.3093
02:41:15|2.307
02:41:16|2.3092
02:41:17|2.3099
02:41:18|2.3099
02:41:18|2.3099
02:41:20|2.3099
02:41:21|2.3099
02:41:21|2.3099
02:41:23|2.3099
02:41:23|2.31
02:41:25|2.3093
02:41:26|2.3093
02:41:27|2.3112
02:41:27|2.3116
02:41:29|2.3135
02:41:30|2.3135
02:41:31|2.3135
02:41:32|2.3135
02:41:34|2.3141
02:41:35|2.3141
02:41:36|2.314
02:41:37|2.314
02:41:38|2.314
02:41:39|2.314
02:41:40|2.314
02:41:41|2.3131
02:41:42|2.3131
02:41:43|2.3131
02:41:44|2.3124
02:41:46|2.3124
02:41:47|2.3124
02:41:48|2.308
02:41:49|2.308
02:41:49|2.308
02:41:51|2.308
02:41:52|2.3158
02:41:53|2.3162
02:41:54|2.3176
02:41:55|2.3176
02:41:56|2.3164
02:41:58|2.3164
02:41:58|2.3175
02:41:59|2.3168
02:42:00|2.3168
02:42:01|2.3175
02:42:02|2.3179
02:42:04|2.3179
02:42:04|2.3183
02:42:06|2.3183
02:42:07|2.3183
02:42:08|2.3183
02:42:09|2.3197
02:42:10|2.3196
02:42:11|2.3196
02:42:11|2.3195
02:42:13|2.3194
02:42:14|2.3194
02:42:15|2.3194
02:42:16|2.32
02:42:17|2.3206
02:42:18|2.3196
02:42:18|2.3195
02:42:20|2.3195
02:42:22|2.3195
02:42:23|2.3195
02:42:24|2.3202
02:42:25|2.3235
02:42:26|2.3206
02:42:27|2.3237
02:42:28|2.3236
02:42:29|2.3236
02:42:30|2.3246
02:42:31|2.3273
02:42:32|2.3227
02:42:33|2.3227
02:42:34|2.3227
02:42:34|2.3227
02:42:36|2.3227
02:42:37|2.3225
02:42:38|2.3227
02:42:39|2.3248
02:42:40|2.3259
02:42:41|2.3238
02:42:42|2.3238
02:42:43|2.3261
02:42:44|2.3261
02:42:45|2.3244
02:42:46|2.3259
02:42:47|2.3259
02:42:48|2.3267
02:42:50|2.3272
02:42:50|2.3272
02:42:51|2.3272
02:42:53|2.3261
02:42:53|2.326
02:42:54|2.3272
02:42:56|2.327
02:42:56|2.3259
02:42:58|2.3259
02:42:59|2.3266
02:43:00|2.3266
02:43:01|2.3262
02:43:02|2.3253
02:43:03|2.3253
02:43:04|2.3287
02:43:05|2.3287
02:43:06|2.3287
02:43:08|2.3284
02:43:09|2.3284
02:43:11|2.3281
02:43:11|2.3281
02:43:13|2.3281
02:43:13|2.3244
02:43:15|2.3233
02:43:16|2.3233
02:43:18|2.3233
02:43:19|2.3227
02:43:21|2.3218
02:43:21|2.3218
02:43:22|2.3218
02:43:23|2.3218
02:43:24|2.3217
02:43:33|2.3174
02:43:33|2.3194
02:43:34|2.3157
02:43:35|2.3186
02:43:36|2.3143
02:43:37|2.3128
02:43:38|2.3147
02:43:39|2.3147
02:43:40|2.3128
02:43:41|2.312
02:43:42|2.3131
02:43:43|2.3131
02:43:44|2.3141
02:43:45|2.3135
02:43:46|2.3101
02:43:47|2.313
02:43:49|2.3141
02:43:50|2.3144
02:43:51|2.3173
02:43:52|2.3173
02:43:53|2.3173
02:43:55|2.3173
02:43:56|2.3173
02:43:57|2.3182
02:43:58|2.3182
02:43:59|2.3161
02:44:00|2.3161
02:44:01|2.3171
02:44:02|2.3171
02:44:03|2.3172
02:44:04|2.3172
02:44:04|2.3172
02:44:06|2.3172
02:44:07|2.3172
02:44:09|2.3149
02:44:10|2.3149
02:44:11|2.3149
02:44:12|2.3149
02:44:14|2.3149
02:44:14|2.32
02:44:15|2.32
02:44:16|2.3238
02:44:18|2.3207
02:44:19|2.3232
02:44:21|2.3311
02:44:21|2.3311
02:44:22|2.3302
02:44:23|2.3281
02:44:24|2.3272
02:44:25|2.3303
02:44:26|2.3329
02:44:28|2.3297
02:44:29|2.3323
02:44:31|2.3346
02:44:31|2.3281
02:44:32|2.3295
02:44:33|2.3299
02:44:35|2.3299
02:44:35|2.3299
02:44:37|2.335
02:44:38|2.335
02:44:39|2.3329
02:44:40|2.3329
02:44:41|2.3329
02:44:42|2.3329
02:44:43|2.3329
02:44:44|2.3329
02:44:45|2.3329
02:44:46|2.3271
02:44:47|2.3271
02:44:48|2.3259
02:44:49|2.3261
02:44:50|2.3261
02:44:51|2.3259
02:44:52|2.3259
02:44:53|2.3259
02:44:54|2.3283
02:44:55|2.3283
02:44:56|2.3283
02:44:57|2.3283
02:44:58|2.3284
02:44:59|2.3284
02:45:00|2.3284
02:45:01|2.3284
02:45:02|2.326
02:45:03|2.33
02:45:04|2.33
02:45:05|2.33
02:45:06|2.33
02:45:07|2.3306
02:45:08|2.3344
02:45:10|2.3331
02:45:11|2.3331
02:45:12|2.3331
02:45:13|2.3331
02:45:15|2.3319
02:45:16|2.3294
02:45:16|2.3294
02:45:19|2.3328
02:45:20|2.3331
02:45:21|2.3301
02:45:21|2.3329
02:45:22|2.3302
02:45:24|2.3327
02:45:25|2.3335
02:45:26|2.3336
02:45:27|2.3336
02:45:28|2.3336
02:45:28|2.33
02:45:30|2.3363
02:45:31|2.3363
02:45:32|2.3363
02:45:33|2.3364
02:45:34|2.3345
02:45:35|2.3381
02:45:36|2.3351
02:45:37|2.3351
02:45:38|2.3351
02:45:39|2.3351
02:45:40|2.3351
02:45:41|2.3351
02:45:42|2.338
02:45:43|2.338
02:45:45|2.3366
02:45:46|2.3366
02:45:47|2.3366
02:45:47|2.338
02:45:48|2.338
02:45:50|2.338
02:45:50|2.338
02:45:52|2.338
02:45:53|2.338
02:45:53|2.338
02:45:55|2.3381
02:45:55|2.3381
02:45:56|2.3381
02:45:57|2.3385
02:45:58|2.3385
02:46:00|2.3385
02:46:00|2.34
02:46:01|2.34
02:46:03|2.34
02:46:04|2.3402
02:46:04|2.338
02:46:05|2.3426
02:46:06|2.3378
02:46:08|2.3378
02:46:08|2.3378
02:46:10|2.3416
02:46:11|2.3448
02:46:12|2.345
02:46:14|2.3449
02:46:15|2.3456
02:46:16|2.346
02:46:18|2.3432
02:46:18|2.3378
02:46:20|2.3374
02:46:20|2.3371
02:46:22|2.3371
02:46:23|2.3396
02:46:24|2.335
02:46:25|2.335
02:46:25|2.3376
02:46:27|2.3376
02:46:27|2.3403
02:46:29|2.3403
02:46:30|2.3403
02:46:31|2.3393
02:46:32|2.3393
02:46:33|2.3393
02:46:34|2.3393
02:46:35|2.3393
02:46:36|2.3409
02:46:37|2.3409
02:46:38|2.3409
02:46:39|2.3367
02:46:40|2.335
02:46:41|2.3372
02:46:42|2.3338
02:46:43|2.3374
02:46:44|2.3325
02:46:45|2.3317
02:46:46|2.3317
02:46:47|2.3317
02:46:48|2.3317
02:46:49|2.3307
02:46:50|2.3337
02:46:51|2.3337
02:46:52|2.3296
02:46:53|2.3296
02:46:54|2.3296
02:46:55|2.3296
02:46:56|2.3296
02:46:58|2.3284
02:46:58|2.3293
02:46:59|2.3196
02:47:00|2.315
02:47:01|2.3151
02:47:02|2.3184
02:47:03|2.3143
02:47:04|2.3143
02:47:05|2.3164
02:47:06|2.3165
02:47:07|2.3165
02:47:08|2.3149
02:47:09|2.324
02:47:11|2.3266
02:47:13|2.3285
02:47:14|2.3297
02:47:15|2.3294
02:47:16|2.3294
02:47:17|2.3279
02:47:18|2.3328
02:47:19|2.3325
02:47:20|2.3288
02:47:21|2.332
02:47:23|2.3328
02:47:23|2.3357
02:47:24|2.3312
02:47:25|2.3312
02:47:26|2.3312
02:47:27|2.3312
02:47:28|2.3312
02:47:29|2.3306
02:47:31|2.3306
02:47:31|2.3306
02:47:32|2.3332
02:47:33|2.3332
02:47:34|2.3332
02:47:36|2.3324
02:47:38|2.3324
02:47:39|2.3324
02:47:40|2.3324
02:47:40|2.3324
02:47:42|2.3321
02:47:43|2.3321
02:47:44|2.33
02:47:45|2.33
02:47:46|2.3312
02:47:47|2.3304
02:47:48|2.33
02:47:49|2.33
02:47:50|2.3285
02:47:51|2.3312
02:47:53|2.3287
02:47:53|2.3287
02:47:55|2.3287
02:47:55|2.3287
02:47:57|2.3287
02:47:57|2.3312
02:47:59|2.3312
02:48:00|2.3312
02:48:01|2.3312
02:48:01|2.3312
02:48:02|2.3312
02:48:04|2.3312
02:48:05|2.3312
02:48:06|2.3312
02:48:07|2.3282
02:48:08|2.3282
02:48:09|2.3297
02:48:10|2.3249
02:48:11|2.3291
02:48:13|2.3276
02:48:14|2.3276
02:48:15|2.3276
02:48:16|2.3324
02:48:18|2.3329
02:48:18|2.3332
02:48:19|2.3333
02:48:21|2.3375
02:48:21|2.3379
02:48:22|2.3379
02:48:23|2.3379
02:48:25|2.3319
02:48:26|2.3323
02:48:27|2.3323
02:48:28|2.3323
02:48:29|2.3323
02:48:30|2.328
02:48:32|2.328
02:48:33|2.3287
02:48:34|2.3287
02:48:35|2.3311
02:48:36|2.3312
02:48:37|2.3312
02:48:38|2.3283
02:48:39|2.3283
02:48:40|2.3282
02:48:41|2.3282
02:48:42|2.3323
02:48:43|2.3323
02:48:44|2.3323
02:48:45|2.3323
02:48:46|2.3323
02:48:48|2.3322
02:48:49|2.3301
02:48:50|2.3221
02:48:50|2.3214
02:48:51|2.32
02:48:53|2.3231
02:48:53|2.3231
02:48:55|2.3199
02:48:56|2.3199
02:48:57|2.3164
02:48:58|2.3161
02:48:59|2.3153
02:49:00|2.3154
02:49:01|2.3158
02:49:02|2.3156
02:49:03|2.3152
02:49:04|2.3152
02:49:05|2.3152
02:49:06|2.3153
02:49:07|2.3153
02:49:08|2.3123
02:49:09|2.3151
02:49:10|2.3151
02:49:11|2.3105
02:49:12|2.3138
02:49:14|2.3104
02:49:15|2.3089
02:49:15|2.3064
02:49:17|2.3116
02:49:18|2.3127
02:49:19|2.3048
02:49:20|2.31
02:49:21|2.3083
02:49:22|2.3083
02:49:23|2.3083
02:49:25|2.3056
02:49:26|2.3045
02:49:27|2.3068
02:49:28|2.3098
02:49:29|2.3098
02:49:30|2.3064
02:49:31|2.3064
02:49:32|2.309
02:49:33|2.3071
02:49:34|2.3064
02:49:35|2.3108
02:49:37|2.3105
02:49:37|2.3105
02:49:38|2.3102
02:49:39|2.3102
02:49:40|2.3102
02:49:42|2.3102
02:49:43|2.3065
02:49:44|2.3065
02:49:45|2.306
02:49:45|2.306
02:49:47|2.306
02:49:48|2.3028
02:49:49|2.3
02:49:49|2.3
02:49:51|2.3006
02:49:53|2.3006
02:49:53|2.3006
02:49:54|2.2994
02:49:55|2.3007
02:49:56|2.3
02:49:57|2.3
02:49:59|2.3
02:49:59|2.3
02:50:00|2.2991
02:50:01|2.2988
02:50:02|2.2964
02:50:03|2.2979
02:50:04|2.2979
02:50:05|2.2979
02:50:06|2.2979
02:50:07|2.298
02:50:08|2.298
02:50:09|2.298
02:50:10|2.2985
02:50:11|2.2984
02:50:12|2.2906
02:50:14|2.2863
02:50:16|2.2862
02:50:17|2.2858
02:50:19|2.2859
02:50:20|2.2888
02:50:21|2.2881
02:50:22|2.2881
02:50:24|2.2881
02:50:25|2.2881
02:50:25|2.2881
02:50:27|2.2881
02:50:28|2.2881
02:50:29|2.2881
02:50:30|2.2881
02:50:32|2.2876
02:50:33|2.2876
02:50:34|2.2926
02:50:35|2.2885
02:50:36|2.284
02:50:37|2.2864
02:50:38|2.2864
02:50:38|2.2864
02:50:40|2.2804
02:50:41|2.2842
02:50:43|2.2804
02:50:43|2.2804
02:50:44|2.2821
02:50:45|2.2821
02:50:46|2.2812
02:50:47|2.28
02:50:48|2.28
02:50:49|2.28
02:50:50|2.28
02:50:51|2.28
02:50:52|2.28
02:50:53|2.2803
02:50:54|2.2803
02:50:55|2.28
02:50:56|2.28
02:50:57|2.28
02:50:58|2.28
02:50:59|2.28
02:51:00|2.28
02:51:01|2.28
02:51:02|2.28
02:51:03|2.2836
02:51:05|2.2802
02:51:05|2.2802
02:51:06|2.2802
02:51:07|2.2802
02:51:08|2.2797
02:51:09|2.2797
02:51:11|2.2797
02:51:11|2.2797
02:51:12|2.2812
02:51:14|2.2812
02:51:15|2.2812
02:51:17|2.2812
02:51:17|2.2812
02:51:19|2.2837
02:51:21|2.2802
02:51:21|2.2802
02:51:23|2.2802
02:51:24|2.2802
02:51:25|2.2871
02:51:26|2.2871
02:51:27|2.2791
02:51:27|2.2847
02:51:29|2.2847
02:51:30|2.2847
02:51:31|2.2847
02:51:32|2.2847
02:51:33|2.2831
02:51:34|2.2832
02:51:35|2.2832
02:51:36|2.2832
02:51:37|2.2832
02:51:38|2.2832
02:51:39|2.2832
02:51:40|2.283
02:51:41|2.283
02:51:42|2.283
02:51:43|2.283
02:51:45|2.283
02:51:46|2.283
02:51:47|2.2836
02:51:47|2.2837
02:51:50|2.2862
02:51:50|2.2839
02:51:52|2.2839
02:51:52|2.2839
02:51:53|2.2839
02:51:54|2.2839
02:51:55|2.2839
02:51:56|2.2842
02:51:58|2.2842
02:51:59|2.2842
02:52:00|2.2842
02:52:01|2.2864
02:52:02|2.2864
02:52:03|2.2844
02:52:04|2.2844
02:52:05|2.2844
02:52:06|2.2844
02:52:07|2.2844
02:52:08|2.2844
02:52:09|2.2844
02:52:10|2.2879
02:52:11|2.2879
02:52:12|2.2879
02:52:14|2.2879
02:52:14|2.2879
02:52:16|2.2879
02:52:18|2.2879
02:52:19|2.2865
02:52:19|2.292
02:52:20|2.2933
02:52:21|2.2933
02:52:22|2.2944
02:52:23|2.2944
02:52:25|2.2962
02:52:25|2.2962
02:52:27|2.2962
02:52:28|2.2946
02:52:29|2.2946
02:52:30|2.2946
02:52:31|2.2946
02:52:32|2.2946
02:52:33|2.2946
02:52:33|2.2946
02:52:35|2.2892
02:52:36|2.2892
02:52:38|2.2892
02:52:38|2.2892
02:52:39|2.2892
02:52:40|2.2892
02:52:41|2.2892
02:52:42|2.293
02:52:43|2.293
02:52:44|2.293
02:52:45|2.293
02:52:47|2.29
02:52:48|2.29
02:52:49|2.29
02:52:50|2.29
02:52:51|2.29
02:52:52|2.29
02:52:53|2.292
02:52:54|2.292
02:52:55|2.292
02:52:56|2.292
02:52:57|2.292
02:52:58|2.292
02:53:00|2.292
02:53:01|2.2901
02:53:02|2.2901
02:53:02|2.2901
02:53:04|2.2901
02:53:05|2.2901
02:53:06|2.2901
02:53:07|2.2901
02:53:08|2.2901
02:53:09|2.2901
02:53:10|2.2901
02:53:11|2.2907
02:53:12|2.2907
02:53:14|2.2907
02:53:16|2.2907
02:53:17|2.2943
02:53:18|2.2943
02:53:19|2.2943
02:53:20|2.2943
02:53:22|2.2943
02:53:22|2.2943
02:53:24|2.2943
02:53:26|2.2961
02:53:27|2.2961
02:53:27|2.2961
02:53:30|2.2922
02:53:30|2.2922
02:53:31|2.2923
02:53:32|2.2923
02:53:33|2.2923
02:53:34|2.2923
02:53:35|2.2943
02:53:36|2.2943
02:53:37|2.2943
02:53:38|2.2943
02:53:39|2.2943
02:53:40|2.2943
02:53:41|2.2943
02:53:43|2.2943
02:53:43|2.2923
02:53:45|2.2923
02:53:46|2.2947
02:53:47|2.2955
02:53:47|2.2955
02:53:49|2.2955
02:53:49|2.2948
02:53:51|2.2948
02:53:51|2.2948
02:53:53|2.2948
02:53:54|2.2948
02:53:55|2.2948
02:53:55|2.2948
02:53:56|2.2948
02:53:58|2.2942
02:53:59|2.2942
02:54:00|2.2942
02:54:01|2.2968
02:54:02|2.2968
02:54:03|2.29
02:54:04|2.29
02:54:05|2.29
02:54:07|2.29
02:54:09|2.29
02:54:09|2.29
02:54:10|2.29
02:54:11|2.29
02:54:12|2.29
02:54:14|2.29
02:54:16|2.2912
02:54:17|2.2912
02:54:17|2.2943
02:54:20|2.2943
02:54:20|2.2943
02:54:21|2.2943
02:54:23|2.2943
02:54:24|2.2955
02:54:25|2.2965
02:54:26|2.2965
02:54:27|2.2988
02:54:28|2.2966
02:54:28|2.2966
02:54:30|2.2975
02:54:31|2.2984
02:54:33|2.2979
02:54:33|2.2975
02:54:35|2.2981
02:54:36|2.2986
02:54:37|2.2988
02:54:38|2.2988
02:54:39|2.2974
02:54:40|2.2974
02:54:41|2.2974
02:54:42|2.2974
02:54:43|2.3007
02:54:44|2.3007
02:54:45|2.3006
02:54:46|2.3006
02:54:47|2.3006
02:54:48|2.3006
02:54:49|2.3006
02:54:50|2.3006
02:54:51|2.3006
02:54:52|2.3006
02:54:53|2.3006
02:54:55|2.2968
02:54:55|2.2968
02:54:57|2.2968
02:54:57|2.2968
02:54:59|2.2968
02:54:59|2.2968
02:55:01|2.2968
02:55:01|2.3188
02:55:02|2.3148
02:55:04|2.3127
02:55:05|2.3118
02:55:06|2.3124
02:55:07|2.3127
02:55:09|2.3073
02:55:10|2.31
02:55:10|2.3071
02:55:12|2.307
02:55:12|2.3057
02:55:13|2.3057
02:55:15|2.3042
02:55:16|2.3024
02:55:18|2.3024
02:55:19|2.3024
02:55:21|2.3024
02:55:21|2.3049
02:55:22|2.3305
02:55:23|2.3308
02:55:25|2.349
02:55:25|2.3476
02:55:27|2.3533
02:55:28|2.3379
02:55:30|2.341
02:55:30|2.3412
02:55:32|2.3411
02:55:33|2.3411
02:55:34|2.337
02:55:35|2.3329
02:55:37|2.3412
02:55:38|2.3412
02:55:39|2.3409
02:55:40|2.3411
02:55:41|2.3411
02:55:41|2.3406
02:55:43|2.3404
02:55:44|2.3404
02:55:45|2.3402
02:55:47|2.3402
02:55:47|2.3377
02:55:49|2.3377
02:55:50|2.3402
02:55:51|2.34
02:55:52|2.34
02:55:53|2.3373
02:55:54|2.3338
02:55:55|2.3336
02:55:56|2.3363
02:55:57|2.3363
02:55:58|2.3363
02:55:59|2.3526
02:56:00|2.3492
02:56:01|2.352
02:56:02|2.3532
02:56:03|2.3556
02:56:04|2.3504
02:56:06|2.3556
02:56:06|2.355
02:56:07|2.355
02:56:08|2.3603
02:56:09|2.36
02:56:10|2.3601
02:56:12|2.36
02:56:12|2.3626
02:56:13|2.3602
02:56:14|2.3624
02:56:16|2.3594
02:56:17|2.3544
02:56:19|2.3519
02:56:19|2.3519
02:56:21|2.3566
02:56:23|2.3516
02:56:23|2.3569
02:56:24|2.3569
02:56:26|2.3525
02:56:27|2.3525
02:56:28|2.3524
02:56:30|2.3556
02:56:30|2.3556
02:56:31|2.3622
02:56:32|2.3613
02:56:33|2.3542
02:56:34|2.3523
02:56:35|2.3538
02:56:36|2.3509
02:56:37|2.3667
02:56:39|2.3644
02:56:40|2.3707
02:56:41|2.3707
02:56:42|2.3732
02:56:43|2.3732
02:56:45|2.3686
02:56:46|2.3774
02:56:47|2.3773
02:56:48|2.3776
02:56:49|2.3916
02:56:50|2.3874
02:56:51|2.3874
02:56:52|2.384
02:56:53|2.3878
02:56:54|2.3771
02:56:55|2.4018
02:56:56|2.3927
02:56:57|2.3933
02:56:58|2.3926
02:56:59|2.3914
02:57:00|2.3928
02:57:01|2.3923
02:57:02|2.3891
02:57:03|2.3891
02:57:04|2.3897
02:57:05|2.3917
02:57:06|2.38
02:57:08|2.3784
02:57:09|2.384
02:57:09|2.3982
02:57:11|2.3892
02:57:11|2.395
02:57:12|2.4037
02:57:13|2.4118
02:57:15|2.4097
02:57:16|2.4103
02:57:17|2.4088
02:57:18|2.4098
02:57:19|2.4188
02:57:20|2.4185
02:57:21|2.4159
02:57:22|2.4344
02:57:23|2.4391
02:57:25|2.422
02:57:26|2.4223
02:57:28|2.4258
02:57:29|2.4233
02:57:30|2.422
02:57:32|2.4178
02:57:32|2.4179
02:57:34|2.4168
02:57:35|2.3999
02:57:36|2.4006
02:57:37|2.4002
02:57:38|2.3871
02:57:39|2.3927
02:57:40|2.3996
02:57:40|2.4084
02:57:42|2.4084
02:57:42|2.398
02:57:44|2.3915
02:57:44|2.3986
02:57:45|2.3975
02:57:47|2.3966
02:57:47|2.3868
02:57:49|2.3877
02:57:50|2.3868
02:57:51|2.3854
02:57:52|2.3803
02:57:53|2.3855
02:57:54|2.3811
02:57:54|2.3855
02:57:56|2.3858
02:57:57|2.3808
02:57:57|2.3808
02:57:58|2.385
02:58:00|2.3811
02:58:01|2.3805
02:58:02|2.3809
02:58:03|2.3768
02:58:03|2.3734
02:58:04|2.3791
02:58:05|2.3791
02:58:07|2.3778
02:58:08|2.3766
02:58:09|2.3737
02:58:10|2.3771
02:58:10|2.3765
02:58:12|2.3679
02:58:13|2.375
02:58:13|2.3714
02:58:16|2.3791
02:58:16|2.3791
02:58:17|2.3779
02:58:18|2.3779
02:58:20|2.3779
02:58:22|2.38
02:58:22|2.3745
02:58:23|2.3762
02:58:25|2.3716
02:58:26|2.3695
02:58:27|2.3716
02:58:28|2.3716
02:58:28|2.3716
02:58:30|2.3695
02:58:31|2.3674
02:58:32|2.3689
02:58:33|2.3689
02:58:34|2.3638
02:58:35|2.369
02:58:35|2.369
02:58:37|2.3629
02:58:38|2.363
02:58:39|2.363
02:58:40|2.3627
02:58:40|2.3609
02:58:42|2.3609
02:58:42|2.3636
02:58:44|2.3603
02:58:45|2.3629
02:58:47|2.3629
02:58:48|2.365
02:58:49|2.365
02:58:50|2.365
02:58:50|2.365
02:58:52|2.3602
02:58:53|2.3602
02:58:54|2.3602
02:58:55|2.3571
02:58:56|2.3599
02:58:57|2.36
02:58:58|2.3599
02:58:59|2.3563
02:59:00|2.3563
02:59:01|2.3563
02:59:02|2.3563
02:59:03|2.353
02:59:05|2.3563
02:59:06|2.3563
02:59:07|2.3555
02:59:08|2.3555
02:59:09|2.356
02:59:10|2.356
02:59:12|2.3599
02:59:13|2.36
02:59:14|2.3601
02:59:14|2.3591
02:59:15|2.3616
02:59:17|2.3624
02:59:17|2.3624
02:59:18|2.3624
02:59:20|2.3636
02:59:22|2.3618
02:59:22|2.3618
02:59:23|2.3603
02:59:24|2.3603
02:59:26|2.3633
02:59:27|2.3633
02:59:28|2.3633
02:59:29|2.3633
02:59:30|2.3633
02:59:31|2.3633
02:59:32|2.3633
02:59:33|2.368
02:59:35|2.3672
02:59:35|2.3672
02:59:37|2.3714
02:59:37|2.3736
02:59:38|2.3736
02:59:40|2.3736
02:59:41|2.3736
02:59:42|2.37
02:59:43|2.37
02:59:44|2.3646
02:59:45|2.3697
02:59:47|2.3719
02:59:47|2.3721
02:59:49|2.3736
02:59:50|2.3736
02:59:51|2.3721
02:59:52|2.3721
02:59:53|2.3721
02:59:54|2.3754
02:59:56|2.3736
02:59:57|2.3736
02:59:58|2.3736
02:59:59|2.3736
03:00:00|2.3736
03:00:01|2.3744
03:00:03|2.3749
03:00:04|2.3749
03:00:05|2.3741
03:00:06|2.3747
03:00:07|2.3747
03:00:08|2.3788
03:00:08|2.3758
03:00:10|2.3758
03:00:10|2.3714
03:00:12|2.3714
03:00:12|2.373
03:00:14|2.3685
03:00:15|2.3711
03:00:15|2.3675
03:00:16|2.3654
03:00:18|2.3698
03:00:18|2.3698
03:00:20|2.3698
03:00:22|2.3698
03:00:23|2.3644
03:00:24|2.3644
03:00:26|2.3643
03:00:27|2.3649
03:00:28|2.3649
03:00:29|2.3667
03:00:31|2.3629
03:00:33|2.3644
03:00:33|2.3644
03:00:35|2.3644
03:00:36|2.3613
03:00:37|2.3613
03:00:38|2.3613
03:00:39|2.3603
03:00:40|2.3601
03:00:42|2.3601
03:00:43|2.352
03:00:44|2.3517
03:00:45|2.3517
03:00:46|2.3503
03:00:47|2.351
03:00:48|2.351
03:00:49|2.3483
03:00:50|2.35
03:00:51|2.35
03:00:52|2.3409
03:00:52|2.3423
03:00:54|2.347
03:00:55|2.3464
03:00:56|2.3464
03:00:57|2.346
03:00:58|2.346
03:00:59|2.3422
03:01:00|2.3422
03:01:01|2.3422
03:01:03|2.3422
03:01:03|2.3453
03:01:05|2.3453
03:01:05|2.3453
03:01:06|2.3425
03:01:07|2.3425
03:01:08|2.3459
03:01:09|2.3459
03:01:10|2.3538
03:01:11|2.354
03:01:12|2.354
03:01:13|2.354
03:01:15|2.3577
03:01:15|2.3599
03:01:16|2.3629
03:01:17|2.3626
03:01:18|2.3626
03:01:19|2.3626
03:01:21|2.3676
03:01:23|2.3678
03:01:24|2.3679
03:01:25|2.3653
03:01:27|2.3691
03:01:28|2.3682
03:01:28|2.3704
03:01:30|2.369
03:01:32|2.3721
03:01:33|2.3695
03:01:34|2.3689
03:01:35|2.3689
03:01:36|2.3689
03:01:45|2.3708
03:01:46|2.37
03:01:48|2.37
03:01:48|2.37
03:01:49|2.37
03:01:50|2.3668
03:01:51|2.37
03:01:52|2.37
03:01:54|2.3727
03:01:55|2.3714
03:01:55|2.3714
03:01:57|2.3708
03:01:58|2.3708
03:01:59|2.3708
03:02:00|2.3708
03:02:00|2.3708
03:02:02|2.3732
03:02:03|2.3732
03:02:05|2.3746
03:02:05|2.3746
03:02:07|2.3745
03:02:07|2.3748
03:02:09|2.3748
03:02:10|2.3748
03:02:11|2.3718
03:02:12|2.3718
03:02:13|2.3752
03:02:14|2.3752
03:02:15|2.3752
03:02:16|2.3752
03:02:17|2.3752
03:02:18|2.3752
03:02:19|2.3755
03:02:20|2.3785
03:02:21|2.3843
03:02:22|2.3826
03:02:24|2.3796
03:02:24|2.3754
03:02:25|2.3758
03:02:27|2.377
03:02:28|2.3776
03:02:29|2.3776
03:02:30|2.3776
03:02:32|2.3778
03:02:32|2.3778
03:02:33|2.3844
03:02:34|2.3844
03:02:35|2.3849
03:02:36|2.3844
03:02:37|2.3844
03:02:38|2.385
03:02:39|2.385
03:02:41|2.3856
03:02:41|2.3856
03:02:42|2.3856
03:02:43|2.3856
03:02:45|2.3856
03:02:46|2.3856
03:02:47|2.3838
03:02:49|2.3835
03:02:49|2.3832
03:02:51|2.3844
03:02:52|2.3844
03:02:53|2.3844
03:02:54|2.3887
03:02:55|2.3847
03:02:56|2.385
03:02:57|2.3842
03:02:58|2.388
03:02:59|2.389
03:03:01|2.3911
03:03:02|2.393
03:03:03|2.3937
03:03:04|2.3896
03:03:05|2.3896
03:03:07|2.3911
03:03:08|2.3976
03:03:09|2.3976
03:03:09|2.3962
03:03:11|2.3996
03:03:12|2.4029
03:03:13|2.3999
03:03:13|2.4055
03:03:15|2.4021
03:03:16|2.402
03:03:16|2.3998
03:03:18|2.4093
03:03:19|2.409
03:03:20|2.4096
03:03:20|2.4123
03:03:22|2.4102
03:03:23|2.4178
03:03:25|2.4128
03:03:27|2.4126
03:03:28|2.4125
03:03:28|2.4169
03:03:30|2.4169
03:03:31|2.4162
03:03:32|2.4132
03:03:33|2.4191
03:03:34|2.4186
03:03:35|2.4183
03:03:35|2.4145
03:03:37|2.4189
03:03:38|2.4189
03:03:39|2.4189
03:03:40|2.4189
03:03:41|2.4189
03:03:42|2.4191
03:03:43|2.4191
03:03:44|2.4189
03:03:45|2.4096
03:03:46|2.41
03:03:47|2.4078
03:03:48|2.4034
03:03:49|2.4034
03:03:50|2.4044
03:03:51|2.4044
03:03:52|2.4199
03:03:53|2.4186
03:03:54|2.4197
03:03:55|2.4161
03:03:56|2.4165
03:03:57|2.4198
03:03:58|2.4198
03:03:59|2.4144
03:04:00|2.4144
03:04:01|2.4146
03:04:02|2.4013
03:04:03|2.4041
03:04:04|2.4062
03:04:05|2.4069
03:04:07|2.3976
03:04:07|2.3972
03:04:08|2.3965
03:04:09|2.3951
03:04:10|2.3903
03:04:11|2.3869
03:04:12|2.3839
03:04:13|2.3876
03:04:14|2.3876
03:04:15|2.3885
03:04:16|2.3885
03:04:17|2.3891
03:04:18|2.3899
03:04:19|2.3899
03:04:20|2.3854
03:04:21|2.3854
03:04:23|2.3888
03:04:23|2.3894
03:04:25|2.3928
03:04:26|2.3974
03:04:27|2.3884
03:04:28|2.3834
03:04:29|2.3884
03:04:30|2.3884
03:04:31|2.3888
03:04:32|2.3888
03:04:33|2.386
03:04:34|2.3779
03:04:35|2.3826
03:04:36|2.3942
03:04:37|2.3817
03:04:39|2.3826
03:04:39|2.3888
03:04:40|2.3926
03:04:42|2.3878
03:04:43|2.3913
03:04:45|2.3921
03:04:45|2.3926
03:04:46|2.3926
03:04:47|2.3926
03:04:48|2.3926
03:04:49|2.3926
03:04:50|2.3926
03:04:51|2.3926
03:04:52|2.3926
03:04:53|2.3926
03:04:54|2.3906
03:04:56|2.3878
03:04:57|2.3879
03:04:58|2.3817
03:04:59|2.3878
03:05:00|2.3878
03:05:01|2.3871
03:05:02|2.3878
03:05:03|2.3871
03:05:04|2.3878
03:05:06|2.3878
03:05:07|2.3878
03:05:08|2.3878
03:05:09|2.3873
03:05:10|2.3873
03:05:11|2.3906
03:05:13|2.3906
03:05:13|2.3885
03:05:15|2.392
03:05:15|2.3916
03:05:17|2.3916
03:05:18|2.3916
03:05:19|2.3873
03:05:19|2.3873
03:05:21|2.3922
03:05:22|2.3922
03:05:23|2.3926
03:05:23|2.3951
03:05:25|2.3951
03:05:27|2.4
03:05:27|2.4
03:05:28|2.4004
03:05:29|2.4004
03:05:31|2.4031
03:05:32|2.4031
03:05:33|2.4055
03:05:34|2.4062
03:05:34|2.4047
03:05:36|2.4095
03:05:37|2.4095
03:05:37|2.4103
03:05:38|2.4103
03:05:40|2.4063
03:05:41|2.4094
03:05:42|2.4069
03:05:43|2.4069
03:05:45|2.4061
03:05:46|2.4061
03:05:47|2.4077
03:05:48|2.4032
03:05:49|2.4032
03:05:50|2.4064
03:05:51|2.4064
03:05:52|2.4064
03:05:53|2.4064
03:05:53|2.4064
03:05:55|2.4032
03:05:56|2.4001
03:05:57|2.4053
03:05:58|2.4053
03:05:59|2.4083
03:06:00|2.4083
03:06:02|2.4083
03:06:03|2.4002
03:06:04|2.4002
03:06:05|2.4029
03:06:07|2.4002
03:06:07|2.3986
03:06:09|2.4023
03:06:09|2.4023
03:06:11|2.4007
03:06:12|2.4007
03:06:13|2.4
03:06:14|2.4032
03:06:14|2.4032
03:06:16|2.4023
03:06:17|2.4023
03:06:18|2.4023
03:06:18|2.4007
03:06:19|2.4008
03:06:21|2.4003
03:06:21|2.4003
03:06:22|2.4003
03:06:24|2.4003
03:06:24|2.4001
03:06:26|2.4001
03:06:28|2.4001
03:06:30|2.3994
03:06:31|2.4019
03:06:32|2.4019
03:06:32|2.4024
03:06:34|2.4024
03:06:34|2.4024
03:06:36|2.4024
03:06:37|2.4004
03:06:38|2.3991
03:06:39|2.3991
03:06:40|2.3951
03:06:42|2.3933
03:06:42|2.3933
03:06:43|2.3933
03:06:44|2.3938
03:06:45|2.3901
03:06:46|2.39
03:06:47|2.3914
03:06:48|2.3914
03:06:49|2.3907
03:06:51|2.3879
03:06:51|2.388
03:06:52|2.388
03:06:53|2.3578
03:06:55|2.3573
03:06:55|2.3534
03:06:56|2.3543
03:06:57|2.3539
03:06:58|2.3522
03:07:00|2.3509
03:07:00|2.3533
03:07:01|2.3529
03:07:03|2.3588
03:07:04|2.3603
03:07:05|2.3597
03:07:06|2.357
03:07:07|2.3564
03:07:08|2.3577
03:07:09|2.356
03:07:10|2.356
03:07:11|2.3603
03:07:12|2.3603
03:07:13|2.3603
03:07:14|2.3568
03:07:15|2.3568
03:07:16|2.3582
03:07:17|2.3572
03:07:18|2.3567
03:07:19|2.3563
03:07:20|2.3581
03:07:21|2.3581
03:07:22|2.3581
03:07:23|2.3572
03:07:24|2.3572
03:07:25|2.3572
03:07:27|2.3581
03:07:29|2.3542
03:07:29|2.359
03:07:30|2.3598
03:07:31|2.3598
03:07:33|2.3515
03:07:33|2.3568
03:07:34|2.3568
03:07:36|2.3568
03:07:37|2.3568
03:07:38|2.3369
03:07:39|2.3434
03:07:41|2.3401
03:07:41|2.3372
03:07:42|2.3389
03:07:43|2.3356
03:07:44|2.3265
03:07:45|2.3283
03:07:46|2.3274
03:07:47|2.326
03:07:48|2.3193
03:07:49|2.3248
03:07:50|2.3226
03:07:51|2.3248
03:07:52|2.3253
03:07:53|2.3245
03:07:54|2.3178
03:07:56|2.3223
03:07:57|2.3284
03:07:57|2.3188
03:07:59|2.3189
03:07:59|2.3189
03:08:00|2.3214
03:08:03|2.3247
03:08:03|2.3238
03:08:05|2.3406
03:08:06|2.3396
03:08:08|2.338
03:08:09|2.3381
03:08:11|2.3347
03:08:12|2.3347
03:08:12|2.3383
03:08:14|2.3356
03:08:14|2.3386
03:08:15|2.3397
03:08:17|2.3397
03:08:18|2.3419
03:08:18|2.3395
03:08:20|2.3395
03:08:21|2.3395
03:08:21|2.3427
03:08:23|2.3427
03:08:24|2.3427
03:08:24|2.3427
03:08:25|2.3427
03:08:26|2.3427
03:08:28|2.3478
03:08:29|2.3478
03:08:30|2.3478
03:08:31|2.3482
03:08:32|2.3513
03:08:33|2.3513
03:08:34|2.3513
03:08:35|2.3513
03:08:36|2.3513
03:08:37|2.3513
03:08:38|2.3513
03:08:39|2.3513
03:08:40|2.3513
03:08:41|2.3513
03:08:43|2.3511
03:08:43|2.3483
03:08:45|2.3483
03:08:45|2.3462
03:08:47|2.3462
03:08:48|2.3462
03:08:49|2.3462
03:08:49|2.3462
03:08:51|2.3497
03:08:52|2.3497
03:08:53|2.3497
03:08:54|2.3497
03:08:55|2.3497
03:08:56|2.3497
03:08:57|2.3497
03:08:58|2.3497
03:09:00|2.3496
03:09:01|2.3498
03:09:02|2.3498
03:09:03|2.3498
03:09:04|2.3498
03:09:05|2.3498
03:09:06|2.3465
03:09:07|2.3465
03:09:08|2.3465
03:09:09|2.3465
03:09:10|2.3463
03:09:11|2.3463
03:09:12|2.3459
03:09:13|2.3528
03:09:14|2.3528
03:09:16|2.3508
03:09:17|2.3507
03:09:18|2.3507
03:09:19|2.3507
03:09:20|2.3507
03:09:21|2.3475
03:09:22|2.3475
03:09:23|2.3475
03:09:24|2.3475
03:09:25|2.3475
03:09:26|2.3475
03:09:27|2.3456
03:09:28|2.3456
03:09:29|2.3456
03:09:30|2.3456
03:09:31|2.3442
03:09:32|2.3442
03:09:34|2.3423
03:09:34|2.3407
03:09:36|2.3407
03:09:37|2.3407
03:09:39|2.3407
03:09:40|2.34
03:09:41|2.3389
03:09:42|2.3389
03:09:43|2.3389
03:09:44|2.3388
03:09:45|2.3415
03:09:46|2.3389
03:09:47|2.3389
03:09:48|2.3389
03:09:49|2.3396
03:09:50|2.336
03:09:51|2.336
03:09:52|2.336
03:09:53|2.3344
03:09:54|2.3325
03:09:55|2.3328
03:09:56|2.3328
03:09:57|2.3328
03:09:58|2.33
03:09:59|2.33
03:10:00|2.3302
03:10:01|2.3328
03:10:02|2.3328
03:10:03|2.3318
03:10:04|2.3314
03:10:06|2.3284
03:10:07|2.3284
03:10:08|2.3284
03:10:09|2.3288
03:10:10|2.3288
03:10:11|2.3288
03:10:12|2.3288
03:10:13|2.325
03:10:14|2.3241
03:10:15|2.3241
03:10:17|2.3241
03:10:17|2.3273
03:10:18|2.3273
03:10:19|2.3259
03:10:20|2.3259
03:10:21|2.3239
03:10:22|2.3265
03:10:23|2.3271
03:10:24|2.3274
03:10:25|2.3272
03:10:26|2.3276
03:10:27|2.3267
03:10:28|2.3267
03:10:29|2.32
03:10:30|2.32
03:10:32|2.32
03:10:33|2.3282
03:10:34|2.3282
03:10:36|2.3243
03:10:37|2.3243
03:10:37|2.3243
03:10:39|2.3243
03:10:40|2.3243
03:10:41|2.328
03:10:41|2.3245
03:10:43|2.3245
03:10:44|2.3245
03:10:44|2.3245
03:10:46|2.3272
03:10:47|2.3272
03:10:47|2.3273
03:10:48|2.3273
03:10:50|2.3273
03:10:52|2.3273
03:10:52|2.3273
03:10:53|2.3273
03:10:54|2.3273
03:10:55|2.3273
03:10:56|2.3273
03:10:58|2.3218
03:10:58|2.3218
03:11:00|2.3218
03:11:01|2.3218
03:11:02|2.326
03:11:02|2.326
03:11:04|2.3235
03:11:05|2.3235
03:11:07|2.3235
03:11:07|2.3264
03:11:08|2.3264
03:11:10|2.3237
03:11:11|2.3237
03:11:11|2.3237
03:11:13|2.3237
03:11:15|2.3238
03:11:15|2.3236
03:11:16|2.3236
03:11:17|2.3236
03:11:18|2.3236
03:11:19|2.321
03:11:20|2.3245
03:11:21|2.3245
03:11:22|2.3209
03:11:23|2.3209
03:11:24|2.3209
03:11:25|2.3209
03:11:26|2.3209
03:11:27|2.3209
03:11:28|2.321
03:11:29|2.3204
03:11:30|2.3204
03:11:32|2.3223
03:11:34|2.3203
03:11:34|2.3203
03:11:36|2.32
03:11:37|2.32
03:11:38|2.3202
03:11:39|2.3202
03:11:40|2.3234
03:11:41|2.3234
03:11:41|2.3234
03:11:42|2.3234
03:11:43|2.3234
03:11:45|2.325
03:11:46|2.325
03:11:47|2.325
03:11:48|2.325
03:11:50|2.325
03:11:50|2.3295
03:11:51|2.3295
03:11:52|2.3295
03:11:53|2.3295
03:11:55|2.3301
03:11:56|2.3301
03:11:57|2.3301
03:11:58|2.3269
03:12:00|2.3269
03:12:00|2.3273
03:12:02|2.3253
03:12:03|2.3253
03:12:03|2.3253
03:12:05|2.3253
03:12:06|2.3253
03:12:07|2.3247
03:12:09|2.3247
03:12:10|2.3254
03:12:10|2.3254
03:12:11|2.3254
03:12:13|2.3254
03:12:13|2.3254
03:12:15|2.3254
03:12:15|2.3254
03:12:17|2.3248
03:12:17|2.323
03:12:18|2.323
03:12:19|2.323
03:12:20|2.323
03:12:22|2.323
03:12:23|2.323
03:12:24|2.3212
03:12:24|2.3212
03:12:25|2.3212
03:12:27|2.3212
03:12:27|2.3212
03:12:29|2.3212
03:12:30|2.3212
03:12:30|2.3212
03:12:32|2.3245
03:12:34|2.325
03:12:35|2.325
03:12:37|2.3251
03:12:37|2.3251
03:12:38|2.3254
03:12:40|2.3254
03:12:41|2.3259
03:12:42|2.3259
03:12:43|2.3308
03:12:43|2.3321
03:12:45|2.3342
03:12:46|2.3343
03:12:47|2.3343
03:12:48|2.3343
03:12:49|2.3343
03:12:50|2.3347
03:12:51|2.3347
03:12:51|2.3347
03:12:52|2.3347
03:12:54|2.3347
03:12:54|2.3347
03:12:56|2.3347
03:12:57|2.3347
03:12:58|2.3347
03:12:59|2.3347
03:12:59|2.3347
03:13:01|2.3347
03:13:01|2.3326
03:13:03|2.3326
03:13:04|2.3326
03:13:05|2.3336
03:13:07|2.3336
03:13:07|2.3336
03:13:08|2.3336
03:13:09|2.3331
03:13:10|2.3307
03:13:11|2.3307
03:13:12|2.3307
03:13:13|2.3307
03:13:14|2.3307
03:13:15|2.3314
03:13:16|2.3314
03:13:18|2.3314
03:13:18|2.3314
03:13:19|2.3299
03:13:20|2.329
03:13:21|2.329
03:13:23|2.329
03:13:23|2.329
03:13:24|2.329
03:13:26|2.3254
03:13:26|2.3254
03:13:27|2.3254
03:13:29|2.326
03:13:29|2.326
03:13:30|2.326
03:13:31|2.326
03:13:34|2.326
03:13:35|2.326
03:13:36|2.326
03:13:37|2.326
03:13:38|2.3221
03:13:40|2.3263
03:13:40|2.3263
03:13:41|2.3263
03:13:42|2.3263
03:13:44|2.3263
03:13:45|2.3263
03:13:46|2.3263
03:13:47|2.3263
03:13:48|2.3263
03:13:50|2.3248
03:13:50|2.3248
03:13:51|2.3248
03:13:52|2.3248
03:13:53|2.3248
03:13:54|2.3227
03:13:55|2.3227
03:13:56|2.329
03:13:57|2.326
03:13:58|2.3294
03:13:59|2.3284
03:14:00|2.3284
03:14:02|2.3284
03:14:02|2.3284
03:14:03|2.3284
03:14:04|2.3284
03:14:06|2.3295
03:14:07|2.3295
03:14:08|2.3295
03:14:09|2.3295
03:14:11|2.3295
03:14:11|2.3295
03:14:12|2.3295
03:14:13|2.3339
03:14:14|2.3339
03:14:15|2.3364
03:14:16|2.3364
03:14:17|2.336
03:14:18|2.336
03:14:19|2.336
03:14:21|2.3354
03:14:22|2.3354
03:14:23|2.334
03:14:24|2.334
03:14:25|2.334
03:14:26|2.334
03:14:27|2.3333
03:14:28|2.3336
03:14:29|2.3336
03:14:30|2.3336
03:14:31|2.3336
03:14:32|2.3336
03:14:33|2.3336
03:14:35|2.3344
03:14:36|2.3344
03:14:37|2.3344
03:14:39|2.3344
03:14:39|2.3344
03:14:40|2.3344
03:14:42|2.3344
03:14:43|2.338
03:14:45|2.3388
03:14:45|2.3365
03:14:46|2.3365
03:14:47|2.3381
03:14:48|2.3381
03:14:49|2.3389
03:14:50|2.3393
03:14:51|2.3412
03:14:52|2.3412
03:14:53|2.3412
03:14:54|2.3412
03:14:55|2.3412
03:14:56|2.3436
03:14:57|2.3436
03:14:58|2.3436
03:14:59|2.3431
03:15:00|2.3431
03:15:01|2.3435
03:15:03|2.3418
03:15:04|2.3418
03:15:05|2.3441
03:15:07|2.3438
03:15:07|2.3469
03:15:09|2.3427
03:15:10|2.3418
03:15:11|2.3427
03:15:12|2.3427
03:15:14|2.3427
03:15:15|2.3427
03:15:16|2.3466
03:15:17|2.3466
03:15:18|2.3473
03:15:19|2.3469
03:15:20|2.3469
03:15:21|2.3469
03:15:22|2.3469
03:15:23|2.3469
03:15:24|2.3469
03:15:24|2.3469
03:15:26|2.345
03:15:27|2.345
03:15:28|2.349
03:15:29|2.347
03:15:30|2.347
03:15:31|2.347
03:15:32|2.347
03:15:32|2.347
03:15:34|2.347
03:15:36|2.347
03:15:36|2.3462
03:15:38|2.3462
03:15:39|2.3462
03:15:41|2.3462
03:15:43|2.3455
03:15:43|2.3455
03:15:44|2.3485
03:15:45|2.3485
03:15:46|2.3485
03:15:48|2.3497
03:15:49|2.3497
03:15:50|2.3497
03:15:51|2.3497
03:15:52|2.3497
03:15:54|2.3497
03:15:54|2.3497
03:15:55|2.3497
03:15:56|2.3472
03:15:57|2.3472
03:15:58|2.3472
03:15:59|2.3472
03:16:00|2.3475
03:16:01|2.3499
03:16:03|2.3499
03:16:04|2.3499
03:16:05|2.3499
03:16:07|2.3473
03:16:08|2.3473
03:16:08|2.3473
03:16:09|2.3473
03:16:11|2.3473
03:16:12|2.3473
03:16:12|2.3473
03:16:14|2.3473
03:16:15|2.3473
03:16:15|2.3469
03:16:16|2.3469
03:16:18|2.3473
03:16:19|2.3471
03:16:20|2.3471
03:16:20|2.3447
03:16:22|2.3447
03:16:22|2.3447
03:16:23|2.3447
03:16:25|2.3397
03:16:25|2.3363
03:16:27|2.3338
03:16:28|2.3338
03:16:29|2.3338
03:16:30|2.3327
03:16:31|2.3338
03:16:32|2.3341
03:16:33|2.3341
03:16:34|2.3341
03:16:35|2.3339
03:16:37|2.326
03:16:37|2.3288
03:16:39|2.3236
03:16:41|2.3238
03:16:41|2.3238
03:16:43|2.3241
03:16:45|2.3188
03:16:46|2.32
03:16:47|2.3163
03:16:48|2.3163
03:16:49|2.3159
03:16:50|2.3149
03:16:51|2.3136
03:16:52|2.3133
03:16:53|2.3136
03:16:54|2.3131
03:16:55|2.3113
03:16:57|2.3129
03:16:58|2.3133
03:16:59|2.3144
03:17:00|2.3193
03:17:01|2.3193
03:17:02|2.3193
03:17:03|2.3193
03:17:04|2.3173
03:17:05|2.3156
03:17:06|2.3156
03:17:08|2.3154
03:17:09|2.3154
03:17:10|2.3154
03:17:10|2.3156
03:17:11|2.3156
03:17:13|2.3156
03:17:14|2.3095
03:17:15|2.3093
03:17:16|2.3093
03:17:17|2.3093
03:17:18|2.3065
03:17:19|2.3063
03:17:20|2.3062
03:17:22|2.3082
03:17:22|2.3082
03:17:24|2.3
03:17:25|2.2999
03:17:26|2.303
03:17:26|2.303
03:17:28|2.3017
03:17:29|2.3018
03:17:29|2.3058
03:17:30|2.2989
03:17:32|2.2989
03:17:32|2.2989
03:17:34|2.2989
03:17:35|2.2989
03:17:35|2.3027
03:17:37|2.3003
03:17:39|2.3001
03:17:40|2.2989
03:17:41|2.2989
03:17:43|2.2989
03:17:44|2.2978
03:17:46|2.2974
03:17:46|2.2985
03:17:47|2.2985
03:17:48|2.2989
03:17:49|2.2974
03:17:50|2.2974
03:17:51|2.2974
03:17:52|2.2974
03:17:53|2.2974
03:17:54|2.2974
03:17:55|2.298
03:17:56|2.2979
03:17:57|2.2979
03:17:59|2.2994
03:18:00|2.2979
03:18:01|2.2972
03:18:02|2.2956
03:18:03|2.2956
03:18:04|2.2956
03:18:05|2.2979
03:18:06|2.2947
03:18:07|2.298
03:18:08|2.2956
03:18:09|2.2956
03:18:10|2.2977
03:18:11|2.2977
03:18:13|2.2972
03:18:14|2.2972
03:18:15|2.2947
03:18:16|2.2947
03:18:16|2.2947
03:18:17|2.2975
03:18:19|2.2947
03:18:19|2.2947
03:18:22|2.2973
03:18:23|2.2973
03:18:24|2.2973
03:18:25|2.2973
03:18:26|2.2973
03:18:27|2.2971
03:18:28|2.2976
03:18:29|2.2977
03:18:29|2.2929
03:18:31|2.2905
03:18:32|2.2905
03:18:33|2.2927
03:18:34|2.2927
03:18:35|2.2929
03:18:35|2.2927
03:18:37|2.2929
03:18:39|2.2929
03:18:40|2.2926
03:18:41|2.2926
03:18:43|2.2926
03:18:44|2.2908
03:18:45|2.2908
03:18:45|2.2905
03:18:47|2.2905
03:18:48|2.2905
03:18:49|2.292
03:18:50|2.2901
03:18:50|2.2897
03:18:52|2.2897
03:18:52|2.2876
03:18:53|2.2876
03:18:54|2.2952
03:18:55|2.296
03:18:57|2.296
03:18:59|2.2935
03:18:59|2.2935
03:19:01|2.2935
03:19:01|2.2924
03:19:02|2.2924
03:19:05|2.2924
03:19:05|2.2924
03:19:06|2.2957
03:19:08|2.2967
03:19:10|2.2967
03:19:11|2.2939
03:19:12|2.2939
03:19:13|2.2967
03:19:14|2.2967
03:19:15|2.2957
03:19:16|2.2968
03:19:18|2.2968
03:19:19|2.2939
03:19:19|2.294
03:19:20|2.2938
03:19:21|2.2939
03:19:23|2.2939
03:19:24|2.2939
03:19:24|2.296
03:19:26|2.296
03:19:27|2.296
03:19:28|2.296
03:19:29|2.2951
03:19:29|2.2965
03:19:30|2.2965
03:19:32|2.2965
03:19:33|2.2965
03:19:33|2.2965
03:19:35|2.2964
03:19:35|2.2964
03:19:36|2.2964
03:19:38|2.2964
03:19:39|2.2964
03:19:40|2.2964
03:19:42|2.2964
03:19:43|2.2964
03:19:44|2.2964
03:19:44|2.2929
03:19:47|2.2929
03:19:48|2.2929
03:19:50|2.2929
03:19:51|2.2929
03:19:52|2.2929
03:19:54|2.2929
03:19:54|2.2929
03:19:55|2.2924
03:19:56|2.2924
03:19:58|2.2924
03:19:58|2.2924
03:19:59|2.2924
03:20:01|2.2948
03:20:01|2.2948
03:20:02|2.2948
03:20:04|2.2948
03:20:04|2.2948
03:20:05|2.2924
03:20:07|2.2924
03:20:07|2.2924
03:20:09|2.2924
03:20:10|2.2924
03:20:11|2.2922
03:20:12|2.2922
03:20:13|2.2922
03:20:14|2.2922
03:20:15|2.2919
03:20:16|2.292
03:20:17|2.292
03:20:19|2.292
03:20:20|2.292
03:20:20|2.292
03:20:22|2.292
03:20:23|2.291
03:20:23|2.291
03:20:25|2.2919
03:20:25|2.2919
03:20:27|2.2902
03:20:27|2.2902
03:20:29|2.2902
03:20:29|2.2902
03:20:30|2.2902
03:20:31|2.2887
03:20:32|2.2887
03:20:34|2.29
03:20:35|2.29
03:20:36|2.29
03:20:38|2.2894
03:20:38|2.287
03:20:40|2.2868
03:20:42|2.2902
03:20:42|2.2876
03:20:43|2.2876
03:20:45|2.2876
03:20:45|2.2876
03:20:47|2.2876
03:20:49|2.2864
03:20:49|2.2864
03:20:50|2.2893
03:20:51|2.2893
03:20:52|2.2893
03:20:53|2.2893
03:20:54|2.286
03:20:55|2.286
03:20:57|2.286
03:20:57|2.286
03:20:58|2.286
03:20:59|2.286
03:21:00|2.286
03:21:02|2.286
03:21:03|2.2859
03:21:04|2.2859
03:21:05|2.2885
03:21:06|2.2885
03:21:07|2.2885
03:21:08|2.2885
03:21:09|2.2885
03:21:10|2.2885
03:21:11|2.2861
03:21:12|2.2861
03:21:13|2.2861
03:21:14|2.2862
03:21:15|2.2862
03:21:16|2.2862
03:21:17|2.2862
03:21:18|2.2862
03:21:19|2.2862
03:21:20|2.2879
03:21:21|2.2879
03:21:22|2.286
03:21:24|2.2877
03:21:25|2.2877
03:21:25|2.2859
03:21:27|2.2859
03:21:27|2.2879
03:21:29|2.2879
03:21:29|2.2879
03:21:31|2.2879
03:21:32|2.2879
03:21:33|2.2879
03:21:34|2.2879
03:21:35|2.2879
03:21:36|2.2879
03:21:37|2.2883
03:21:39|2.2932
03:21:39|2.2879
03:21:41|2.2879
03:21:42|2.2879
03:21:44|2.2878
03:21:44|2.2878
03:21:46|2.2879
03:21:47|2.2879
03:21:48|2.2853
03:21:49|2.2853
03:21:50|2.285
03:21:52|2.285
03:21:52|2.286
03:21:53|2.2842
03:21:54|2.2841
03:21:55|2.2841
03:21:56|2.2807
03:21:58|2.2826
03:21:58|2.2826
03:21:59|2.2801
03:22:00|2.2821
03:22:01|2.2821
03:22:03|2.2821
03:22:04|2.2821
03:22:04|2.2806
03:22:05|2.2784
03:22:07|2.2784
03:22:08|2.2784
03:22:09|2.2784
03:22:10|2.2776
03:22:11|2.2776
03:22:12|2.2776
03:22:13|2.2783
03:22:13|2.2783
03:22:14|2.2768
03:22:15|2.2764
03:22:17|2.2764
03:22:17|2.2761
03:22:19|2.2761
03:22:19|2.2764
03:22:21|2.2778
03:22:21|2.2778
03:22:22|2.2778
03:22:23|2.2778
03:22:25|2.2761
03:22:25|2.2761
03:22:26|2.2742
03:22:28|2.2742
03:22:29|2.2742
03:22:29|2.2737
03:22:31|2.2742
03:22:32|2.2772
03:22:32|2.2778
03:22:33|2.2778
03:22:34|2.2781
03:22:36|2.2798
03:22:37|2.278
03:22:37|2.2805
03:22:39|2.2777
03:22:40|2.2777
03:22:41|2.2792
03:22:43|2.2792
03:22:44|2.2792
03:22:45|2.2792
03:22:47|2.28
03:22:47|2.2776
03:22:48|2.2774
03:22:50|2.2774
03:22:51|2.2774
03:22:52|2.2774
03:22:53|2.2774
03:22:54|2.2774
03:22:55|2.2774
03:22:56|2.2774
03:22:57|2.2774
03:22:58|2.2774
03:22:59|2.2774
03:23:00|2.2774
03:23:01|2.2774
03:23:01|2.2774
03:23:03|2.2749
03:23:04|2.2762
03:23:05|2.2762
03:23:06|2.2762
03:23:08|2.2762
03:23:08|2.2762
03:23:09|2.2762
03:23:10|2.2769
03:23:11|2.2769
03:23:12|2.2769
03:23:13|2.2769
03:23:14|2.2776
03:23:15|2.2785
03:23:16|2.2785
03:23:17|2.2785
03:23:18|2.2756
03:23:19|2.2756
03:23:20|2.2781
03:23:21|2.2758
03:23:22|2.2757
03:23:23|2.2757
03:23:25|2.2757
03:23:25|2.2757
03:23:26|2.2751
03:23:27|2.2751
03:23:28|2.2751
03:23:30|2.2769
03:23:30|2.2769
03:23:31|2.2769
03:23:32|2.2769
03:23:33|2.2769
03:23:35|2.2784
03:23:36|2.2833
03:23:36|2.2833
03:23:38|2.2806
03:23:39|2.2806
03:23:40|2.2806
03:23:41|2.2806
03:23:43|2.284
03:23:44|2.2816
03:23:45|2.2816
03:23:47|2.2816
03:23:48|2.2816
03:23:49|2.2843
03:23:49|2.2846
03:23:51|2.2846
03:23:52|2.286
03:23:53|2.2859
03:23:55|2.2888
03:23:55|2.2908
03:23:57|2.2919
03:23:58|2.2939
03:23:58|2.2913
03:24:00|2.2906
03:24:01|2.2906
03:24:02|2.2906
03:24:03|2.2906
03:24:04|2.2906
03:24:05|2.2906
03:24:06|2.2906
03:24:07|2.2906
03:24:09|2.2906
03:24:10|2.2906
03:24:10|2.2874
03:24:12|2.2902
03:24:12|2.291
03:24:13|2.2931
03:24:15|2.2931
03:24:16|2.2944
03:24:16|2.2967
03:24:18|2.2967
03:24:19|2.2996
03:24:19|2.3006
03:24:21|2.3007
03:24:22|2.3007
03:24:23|2.3007
03:24:24|2.3007
03:24:24|2.3007
03:24:26|2.3007
03:24:27|2.2977
03:24:28|2.2977
03:24:28|2.2977
03:24:30|2.2977
03:24:31|2.2977
03:24:32|2.305
03:24:33|2.305
03:24:34|2.305
03:24:35|2.305
03:24:35|2.3023
03:24:37|2.304
03:24:39|2.304
03:24:40|2.304
03:24:42|2.304
03:24:43|2.304
03:24:43|2.304
03:24:45|2.304
03:24:45|2.3037
03:24:47|2.3009
03:24:48|2.3
03:24:49|2.3
03:24:50|2.3
03:24:51|2.3
03:24:53|2.3
03:24:54|2.3
03:24:55|2.2978
03:24:55|2.2978
03:24:57|2.2978
03:24:58|2.2978
03:25:00|2.2978
03:25:00|2.2975
03:25:01|2.2975
03:25:02|2.2975
03:25:03|2.3
03:25:04|2.3
03:25:06|2.3
03:25:06|2.297
03:25:07|2.2946
03:25:09|2.2944
03:25:10|2.2944
03:25:11|2.292
03:25:12|2.2913
03:25:13|2.2912
03:25:14|2.2912
03:25:15|2.2912
03:25:16|2.2912
03:25:17|2.2912
03:25:18|2.2912
03:25:19|2.2912
03:25:20|2.2912
03:25:22|2.2912
03:25:23|2.2913
03:25:24|2.2923
03:25:24|2.2923
03:25:25|2.2952
03:25:26|2.2966
03:25:28|2.2966
03:25:28|2.2966
03:25:29|2.2966
03:25:30|2.294
03:25:31|2.294
03:25:32|2.294
03:25:33|2.294
03:25:35|2.294
03:25:35|2.294
03:25:36|2.294
03:25:38|2.294
03:25:39|2.294
03:25:41|2.294
03:25:42|2.294
03:25:43|2.294
03:25:44|2.294
03:25:45|2.294
03:25:46|2.2962
03:25:47|2.2962
03:25:48|2.2962
03:25:49|2.2902
03:25:50|2.2902
03:25:52|2.2923
03:25:53|2.2893
03:25:53|2.2889
03:25:55|2.2882
03:25:56|2.2882
03:25:57|2.2882
03:25:58|2.2873
03:25:59|2.2857
03:26:00|2.2897
03:26:01|2.2865
03:26:02|2.2861
03:26:03|2.2859
03:26:05|2.2836
03:26:05|2.2871
03:26:07|2.2837
03:26:07|2.2837
03:26:09|2.2837
03:26:10|2.2837
03:26:11|2.2893
03:26:12|2.2893
03:26:13|2.2893
03:26:14|2.2893
03:26:14|2.2893
03:26:16|2.2893
03:26:17|2.2893
03:26:18|2.2861
03:26:19|2.2861
03:26:20|2.2861
03:26:21|2.2861
03:26:22|2.2898
03:26:22|2.2898
03:26:24|2.2898
03:26:25|2.29
03:26:26|2.29
03:26:27|2.29
03:26:28|2.29
03:26:29|2.29
03:26:30|2.29
03:26:31|2.29
03:26:32|2.29
03:26:33|2.29
03:26:34|2.29
03:26:34|2.29
03:26:36|2.29
03:26:37|2.29
03:26:39|2.29
03:26:39|2.29
03:26:41|2.29
03:26:43|2.29
03:26:44|2.29
03:26:45|2.29
03:26:46|2.2883
03:26:48|2.2883
03:26:50|2.2883
03:26:50|2.2883
03:26:51|2.29
03:26:52|2.2915
03:26:54|2.2842
03:26:54|2.2884
03:26:55|2.2874
03:26:57|2.2869
03:26:59|2.2869
03:27:00|2.2869
03:27:01|2.2869
03:27:02|2.2869
03:27:03|2.2839
03:27:03|2.2839
03:27:05|2.2839
03:27:06|2.2839
03:27:07|2.2839
03:27:08|2.2821
03:27:09|2.2821
03:27:09|2.2821
03:27:11|2.2821
03:27:12|2.2821
03:27:13|2.2821
03:27:14|2.2821
03:27:15|2.2821
03:27:15|2.2821
03:27:17|2.2846
03:27:18|2.2846
03:27:19|2.2846
03:27:20|2.2846
03:27:21|2.29
03:27:22|2.291
03:27:23|2.291
03:27:24|2.2923
03:27:25|2.2937
03:27:26|2.2937
03:27:27|2.2937
03:27:28|2.2937
03:27:29|2.2937
03:27:30|2.2913
03:27:31|2.2913
03:27:32|2.2913
03:27:33|2.2913
03:27:34|2.2913
03:27:36|2.2923
03:27:36|2.2908
03:27:38|2.2908
03:27:39|2.2908
03:27:41|2.2924
03:27:41|2.2924
03:27:43|2.2883
03:27:44|2.2883
03:27:45|2.2883
03:27:46|2.2883
03:27:47|2.2883
03:27:49|2.2933
03:27:51|2.2933
03:27:51|2.2933
03:27:52|2.2933
03:27:53|2.2933
03:27:54|2.2933
03:27:55|2.2934
03:27:56|2.2934
03:27:57|2.294
03:27:58|2.2893
03:27:59|2.2883
03:28:01|2.2883
03:28:01|2.2883
03:28:02|2.2883
03:28:04|2.2886
03:28:05|2.2886
03:28:07|2.2886
03:28:07|2.2886
03:28:08|2.2886
03:28:09|2.2886
03:28:10|2.2889
03:28:11|2.2889
03:28:12|2.2889
03:28:13|2.2889
03:28:14|2.2889
03:28:15|2.2889
03:28:16|2.2889
03:28:18|2.2889
03:28:18|2.2889
03:28:19|2.2889
03:28:20|2.2889
03:28:21|2.2889
03:28:22|2.2889
03:28:23|2.2889
03:28:24|2.2894
03:28:25|2.2894
03:28:26|2.2912
03:28:28|2.2919
03:28:29|2.2919
03:28:30|2.2919
03:28:31|2.2919
03:28:32|2.2919
03:28:33|2.2919
03:28:34|2.2919
03:28:35|2.2919
03:28:36|2.2919
03:28:38|2.2919
03:28:39|2.2919
03:28:40|2.2919
03:28:41|2.2919
03:28:42|2.2919
03:28:43|2.2919
03:28:45|2.2919
03:28:47|2.2888
03:28:48|2.2925
03:28:48|2.2925
03:28:50|2.2925
03:28:51|2.2925
03:28:52|2.2925
03:28:52|2.2922
03:28:54|2.2922
03:28:55|2.2922
03:28:56|2.2922
03:28:57|2.2855
03:28:58|2.2847
03:28:59|2.2847
03:29:00|2.2847
03:29:01|2.2828
03:29:02|2.2828
03:29:03|2.2828
03:29:04|2.2828
03:29:06|2.2828
03:29:07|2.2828
03:29:08|2.2835
03:29:09|2.2855
03:29:10|2.2855
03:29:11|2.2855
03:29:12|2.2855
03:29:13|2.2855
03:29:14|2.2855
03:29:15|2.2867
03:29:16|2.2867
03:29:17|2.2867
03:29:17|2.2867
03:29:19|2.2867
03:29:20|2.2867
03:29:20|2.2843
03:29:22|2.2828
03:29:23|2.2822
03:29:24|2.2832
03:29:25|2.2832
03:29:26|2.2832
03:29:27|2.2832
03:29:28|2.2769
03:29:28|2.2762
03:29:30|2.2756
03:29:31|2.2756
03:29:32|2.2756
03:29:33|2.2751
03:29:34|2.2748
03:29:35|2.2746
03:29:36|2.2747
03:29:37|2.2752
03:29:38|2.2753
03:29:39|2.2753
03:29:41|2.2758
03:29:42|2.2746
03:29:43|2.2746
03:29:44|2.2701
03:29:45|2.2701
03:29:46|2.2701
03:29:47|2.2701
03:29:48|2.2701
03:29:49|2.2701
03:29:50|2.2701
03:29:51|2.2714
03:29:52|2.2714
03:29:54|2.2693
03:29:55|2.2693
03:29:56|2.2693
03:29:57|2.2693
03:29:58|2.2699
03:29:59|2.2699
03:30:00|2.2699
03:30:01|2.2693
03:30:02|2.27
03:30:03|2.2705
03:30:04|2.2705
03:30:05|2.27
03:30:06|2.2699
03:30:07|2.2699
03:30:08|2.2699
03:30:09|2.2699
03:30:10|2.2727
03:30:12|2.2727
03:30:12|2.2727
03:30:13|2.2727
03:30:14|2.2727
03:30:15|2.2727
03:30:16|2.2727
03:30:17|2.2727
03:30:18|2.2727
03:30:19|2.2727
03:30:20|2.2727
03:30:21|2.2727
03:30:22|2.2727
03:30:24|2.2727
03:30:24|2.2707
03:30:26|2.2707
03:30:27|2.2698
03:30:27|2.2698
03:30:29|2.2698
03:30:30|2.2698
03:30:31|2.2698
03:30:32|2.2677
03:30:33|2.2677
03:30:34|2.2677
03:30:35|2.2676
03:30:36|2.269
03:30:36|2.269
03:30:38|2.269
03:30:40|2.269
03:30:41|2.2685
03:30:42|2.2685
03:30:43|2.2681
03:30:45|2.2674
03:30:46|2.2674
03:30:47|2.2674
03:30:48|2.2674
03:30:50|2.2674
03:30:50|2.2628
03:30:52|2.2678
03:30:53|2.2678
03:30:55|2.2678
03:30:55|2.2628
03:30:56|2.2648
03:30:58|2.2648
03:30:58|2.2661
03:30:59|2.2631
03:31:00|2.2662
03:31:01|2.2672
03:31:02|2.2622
03:31:03|2.2622
03:31:04|2.2626
03:31:05|2.2626
03:31:06|2.2624
03:31:07|2.2622
03:31:09|2.2653
03:31:10|2.2653
03:31:10|2.2622
03:31:12|2.2646
03:31:13|2.2646
03:31:15|2.2631
03:31:15|2.2631
03:31:17|2.2629
03:31:17|2.2629
03:31:18|2.2629
03:31:20|2.2629
03:31:21|2.268
03:31:21|2.268
03:31:22|2.268
03:31:23|2.268
03:31:24|2.268
03:31:26|2.268
03:31:26|2.268
03:31:27|2.2646
03:31:29|2.2646
03:31:30|2.2646
03:31:31|2.2646
03:31:32|2.2646
03:31:33|2.2646
03:31:34|2.268
03:31:35|2.2695
03:31:36|2.27
03:31:37|2.27
03:31:38|2.27
03:31:39|2.268
03:31:41|2.268
03:31:43|2.2695
03:31:43|2.2695
03:31:44|2.2706
03:31:45|2.2706
03:31:46|2.2713
03:31:47|2.2695
03:31:48|2.2695
03:31:49|2.271
03:31:51|2.271
03:31:52|2.271
03:31:53|2.271
03:31:54|2.271
03:31:54|2.271
03:31:56|2.271
03:31:57|2.271
03:31:58|2.271
03:31:59|2.271
03:32:00|2.271
03:32:01|2.271
03:32:02|2.271
03:32:03|2.2711
03:32:04|2.2711
03:32:05|2.2711
03:32:06|2.2742
03:32:07|2.2742
03:32:08|2.2742
03:32:09|2.2742
03:32:10|2.274
03:32:11|2.2744
03:32:13|2.275
03:32:14|2.275
03:32:14|2.275
03:32:16|2.2758
03:32:16|2.2736
03:32:18|2.2736
03:32:18|2.275
03:32:19|2.275
03:32:20|2.275
03:32:22|2.275
03:32:22|2.275
03:32:24|2.275
03:32:24|2.275
03:32:25|2.275
03:32:26|2.2748
03:32:28|2.2723
03:32:28|2.2723
03:32:29|2.2723
03:32:31|2.2723
03:32:32|2.2723
03:32:33|2.2723
03:32:34|2.2722
03:32:34|2.275
03:32:36|2.2759
03:32:37|2.2759
03:32:38|2.2759
03:32:39|2.2774
03:32:40|2.2774
03:32:42|2.2774
03:32:43|2.2774
03:32:45|2.2759
03:32:46|2.2773
03:32:47|2.2776
03:32:48|2.2776
03:32:49|2.2776
03:32:50|2.2776
03:32:51|2.2776
03:32:52|2.2792
03:32:54|2.2792
03:32:55|2.2792
03:32:56|2.2792
03:32:57|2.2792
03:32:58|2.2792
03:32:59|2.2795
03:33:00|2.2796
03:33:01|2.2804
03:33:02|2.2804
03:33:03|2.2804
03:33:04|2.2821
03:33:05|2.2824
03:33:07|2.2824
03:33:07|2.2824
03:33:08|2.2824
03:33:09|2.2824
03:33:10|2.2824
03:33:11|2.285
03:33:12|2.2836
03:33:14|2.2839
03:33:15|2.2839
03:33:16|2.2831
03:33:17|2.2831
03:33:18|2.2831
03:33:19|2.2831
03:33:20|2.2845
03:33:21|2.2903
03:33:22|2.2903
03:33:23|2.2862
03:33:24|2.2896
03:33:25|2.2896
03:33:26|2.2896
03:33:27|2.2896
03:33:28|2.2864
03:33:29|2.2864
03:33:30|2.2864
03:33:31|2.2864
03:33:32|2.2864
03:33:34|2.2864
03:33:35|2.2881
03:33:36|2.2881
03:33:36|2.2881
03:33:37|2.2883
03:33:39|2.2881
03:33:39|2.2881
03:33:41|2.2876
03:33:42|2.2876
03:33:43|2.2876
03:33:44|2.2856
03:33:47|2.2885
03:33:48|2.2905
03:33:49|2.2876
03:33:50|2.2876
03:33:51|2.2924
03:33:52|2.2912
03:33:53|2.2942
03:33:54|2.2916
03:33:55|2.2916
03:33:56|2.2915
03:33:57|2.2915
03:33:58|2.291
03:33:59|2.291
03:34:01|2.291
03:34:02|2.291
03:34:03|2.291
03:34:04|2.291
03:34:05|2.291
03:34:06|2.291
03:34:07|2.291
03:34:08|2.291
03:34:09|2.291
03:34:10|2.29
03:34:11|2.29
03:34:12|2.29
03:34:13|2.29
03:34:14|2.29
03:34:15|2.29
03:34:17|2.291
03:34:18|2.291
03:34:19|2.291
03:34:20|2.2942
03:34:21|2.2942
03:34:21|2.2942
03:34:24|2.291
03:34:24|2.291
03:34:25|2.291
03:34:26|2.291
03:34:27|2.291
03:34:28|2.2909
03:34:29|2.2909
03:34:30|2.2909
03:34:31|2.2884
03:34:32|2.2909
03:34:33|2.2875
03:34:34|2.2875
03:34:35|2.2875
03:34:36|2.2875
03:34:37|2.2875
03:34:38|2.2875
03:34:39|2.2875
03:34:40|2.2875
03:34:42|2.2875
03:34:43|2.2908
03:34:43|2.2908
03:34:46|2.2908
03:34:47|2.2908
03:34:48|2.2908
03:34:49|2.2908
03:34:50|2.2909
03:34:51|2.2909
03:34:52|2.2909
03:34:53|2.2909
03:34:54|2.2909
03:34:55|2.2909
03:34:57|2.2909
03:34:57|2.2876
03:34:59|2.2902
03:35:01|2.2902
03:35:01|2.2902
03:35:02|2.2902
03:35:03|2.2879
03:35:04|2.2879
03:35:05|2.2879
03:35:07|2.2865
03:35:08|2.2861
03:35:09|2.2862
03:35:10|2.2862
03:35:11|2.2862
03:35:12|2.2862
03:35:13|2.2862
03:35:14|2.2862
03:35:15|2.2862
03:35:16|2.2862
03:35:17|2.2862
03:35:18|2.2863
03:35:19|2.2863
03:35:19|2.2863
03:35:21|2.2863
03:35:22|2.2792
03:35:22|2.2792
03:35:24|2.2796
03:35:25|2.2733
03:35:26|2.2799
03:35:26|2.2804
03:35:28|2.2804
03:35:29|2.2742
03:35:30|2.2787
03:35:31|2.2787
03:35:32|2.2782
03:35:32|2.2782
03:35:34|2.2782
03:35:35|2.2782
03:35:36|2.2782
03:35:37|2.2782
03:35:38|2.2782
03:35:39|2.2778
03:35:40|2.2786
03:35:41|2.2786
03:35:42|2.2786
03:35:42|2.2787
03:35:45|2.2789
03:35:46|2.2786
03:35:47|2.2779
03:35:49|2.2779
03:35:49|2.2779
03:35:51|2.2786
03:35:52|2.2761
03:35:54|2.2761
03:35:54|2.2761
03:35:56|2.2761
03:35:57|2.2765
03:35:58|2.2779
03:36:00|2.2779
03:36:01|2.2779
03:36:02|2.2779
03:36:03|2.2779
03:36:04|2.2779
03:36:05|2.2779
03:36:05|2.2744
03:36:07|2.2744
03:36:08|2.2742
03:36:09|2.2735
03:36:10|2.2735
03:36:11|2.2716
03:36:12|2.2739
03:36:13|2.2739
03:36:14|2.27
03:36:15|2.2693
03:36:16|2.2694
03:36:17|2.2694
03:36:18|2.269
03:36:19|2.269
03:36:20|2.2691
03:36:21|2.2691
03:36:22|2.2674
03:36:23|2.2674
03:36:24|2.261
03:36:25|2.261
03:36:26|2.2651
03:36:27|2.2635
03:36:28|2.2635
03:36:29|2.2632
03:36:30|2.2632
03:36:31|2.2632
03:36:32|2.2661
03:36:33|2.2662
03:36:34|2.2662
03:36:36|2.2625
03:36:36|2.2625
03:36:38|2.2649
03:36:38|2.2649
03:36:40|2.2648
03:36:40|2.2648
03:36:42|2.2648
03:36:43|2.2648
03:36:43|2.2648
03:36:45|2.2648
03:36:46|2.2648
03:36:47|2.2648
03:36:48|2.2648
03:36:50|2.2675
03:36:51|2.2914
03:36:52|2.2949
03:36:54|2.2928
03:36:55|2.2899
03:36:56|2.2854
03:36:57|2.2872
03:36:59|2.2872
03:36:59|2.2927
03:37:00|2.2909
03:37:02|2.2893
03:37:03|2.2893
03:37:04|2.2923
03:37:05|2.2913
03:37:06|2.2913
03:37:07|2.2913
03:37:08|2.2909
03:37:08|2.2909
03:37:10|2.2909
03:37:11|2.2984
03:37:12|2.2984
03:37:13|2.2984
03:37:14|2.2961
03:37:15|2.2937
03:37:16|2.2961
03:37:16|2.2961
03:37:17|2.2961
03:37:19|2.2949
03:37:20|2.2949
03:37:21|2.2949
03:37:21|2.2949
03:37:23|2.2949
03:37:24|2.2949
03:37:25|2.2949
03:37:27|2.2949
03:37:27|2.296
03:37:28|2.2945
03:37:30|2.2945
03:37:31|2.2945
03:37:31|2.296
03:37:33|2.296
03:37:34|2.296
03:37:34|2.296
03:37:36|2.298
03:37:37|2.298
03:37:38|2.298
03:37:38|2.298
03:37:40|2.298
03:37:40|2.2939
03:37:41|2.2967
03:37:42|2.2967
03:37:43|2.2967
03:37:45|2.2967
03:37:46|2.2967
03:37:48|2.2967
03:37:49|2.2967
03:37:50|2.2967
03:37:51|2.2967
03:37:52|2.293
03:37:54|2.293
03:37:54|2.293
03:37:55|2.293
03:37:57|2.293
03:37:58|2.293
03:37:59|2.293
03:38:00|2.293
03:38:01|2.293
03:38:02|2.293
03:38:03|2.2914
03:38:04|2.2909
03:38:05|2.2909
03:38:06|2.2909
03:38:07|2.2909
03:38:08|2.2909
03:38:09|2.2909
03:38:10|2.2909
03:38:11|2.2909
03:38:12|2.2932
03:38:13|2.2933
03:38:14|2.2933
03:38:15|2.2917
03:38:16|2.2917
03:38:17|2.2912
03:38:18|2.2912
03:38:19|2.288
03:38:20|2.2874
03:38:21|2.2874
03:38:22|2.2857
03:38:23|2.2857
03:38:24|2.2857
03:38:25|2.2835
03:38:26|2.2836
03:38:27|2.2836
03:38:28|2.2836
03:38:29|2.2854
03:38:30|2.2849
03:38:31|2.2849
03:38:32|2.2851
03:38:33|2.2851
03:38:35|2.2851
03:38:35|2.2846
03:38:36|2.2846
03:38:38|2.2846
03:38:39|2.2851
03:38:39|2.2837
03:38:41|2.2837
03:38:42|2.2837
03:38:43|2.2837
03:38:45|2.2835
03:38:45|2.2835
03:38:47|2.2835
03:38:49|2.2873
03:38:51|2.2884
03:38:52|2.2846
03:38:52|2.288
03:38:53|2.288
03:38:55|2.288
03:38:56|2.29
03:38:57|2.29
03:38:57|2.29
03:38:58|2.292
03:39:00|2.2922
03:39:01|2.2922
03:39:03|2.2928
03:39:04|2.2928
03:39:05|2.2928
03:39:06|2.2928
03:39:07|2.2928
03:39:08|2.2837
03:39:09|2.2903
03:39:10|2.2903
03:39:11|2.2903
03:39:12|2.2903
03:39:13|2.2903
03:39:14|2.2903
03:39:16|2.2895
03:39:16|2.2895
03:39:18|2.2918
03:39:19|2.2918
03:39:20|2.2918
03:39:21|2.3414
03:39:21|2.3243
03:39:23|2.3139
03:39:24|2.3117
03:39:24|2.3177
03:39:26|2.319
03:39:26|2.3182
03:39:27|2.3212
03:39:29|2.3214
03:39:30|2.3198
03:39:31|2.3272
03:39:32|2.3272
03:39:33|2.3291
03:39:34|2.3274
03:39:34|2.3258
03:39:36|2.3262
03:39:37|2.3262
03:39:38|2.3283
03:39:39|2.3283
03:39:40|2.3308
03:39:41|2.3357
03:39:42|2.3376
03:39:43|2.3334
03:39:44|2.3321
03:39:46|2.3298
03:39:46|2.3305
03:39:48|2.3258
03:39:50|2.3249
03:39:52|2.3201
03:39:52|2.32
03:39:53|2.3216
03:39:54|2.3302
03:39:55|2.3302
03:39:57|2.3302
03:39:57|2.3302
03:39:59|2.3302
03:40:00|2.3302
03:40:02|2.3302
03:40:03|2.3302
03:40:04|2.3302
03:40:05|2.3302
03:40:06|2.3283
03:40:07|2.3225
03:40:09|2.3192
03:40:09|2.3192
03:40:10|2.3186
03:40:11|2.3186
03:40:12|2.3167
03:40:14|2.3181
03:40:14|2.3181
03:40:15|2.3192
03:40:16|2.3224
03:40:17|2.3224
03:40:18|2.3224
03:40:19|2.3224
03:40:20|2.3224
03:40:21|2.3197
03:40:22|2.3197
03:40:24|2.3231
03:40:24|2.3205
03:40:25|2.3205
03:40:26|2.3205
03:40:27|2.3205
03:40:29|2.3259
03:40:30|2.3259
03:40:30|2.3259
03:40:32|2.3259
03:40:33|2.3217
03:40:39|2.3217
03:40:40|2.3234
03:40:41|2.3234
03:40:42|2.3187
03:40:43|2.3206
03:40:44|2.3211
03:40:45|2.3264
03:40:46|2.3294
03:40:47|2.33
03:40:48|2.33
03:40:50|2.3337
03:40:52|2.3301
03:40:53|2.3301
03:40:54|2.3301
03:40:55|2.3301
03:40:56|2.3301
03:40:57|2.3301
03:40:58|2.3301
03:41:00|2.3301
03:41:01|2.3301
03:41:02|2.3301
03:41:04|2.3301
03:41:06|2.3261
03:41:07|2.3268
03:41:08|2.3281
03:41:09|2.3279
03:41:11|2.3286
03:41:11|2.3286
03:41:13|2.3286
03:41:14|2.3286
03:41:16|2.3288
03:41:17|2.3288
03:41:18|2.3288
03:41:19|2.3285
03:41:20|2.3292
03:41:21|2.3292
03:41:22|2.3292
03:41:23|2.3292
03:41:24|2.3257
03:41:25|2.3247
03:41:26|2.3246
03:41:27|2.3246
03:41:28|2.3246
03:41:29|2.3246
03:41:30|2.3246
03:41:31|2.3246
03:41:32|2.3246
03:41:33|2.3246
03:41:34|2.3246
03:41:35|2.324
03:41:36|2.324
03:41:37|2.3224
03:41:38|2.3215
03:41:39|2.3215
03:41:40|2.3215
03:41:41|2.3215
03:41:43|2.3224
03:41:43|2.3224
03:41:44|2.3224
03:41:45|2.3224
03:41:46|2.3224
03:41:48|2.3224
03:41:48|2.3224
03:41:50|2.3224
03:41:52|2.3224
03:41:53|2.3224
03:41:54|2.3224
03:41:55|2.3224
03:41:56|2.3224
03:41:57|2.3217
03:41:58|2.3217
03:41:59|2.3217
03:42:00|2.3217
03:42:01|2.3194
03:42:02|2.3208
03:42:03|2.3204
03:42:04|2.3204
03:42:05|2.3204
03:42:06|2.3186
03:42:07|2.3186
03:42:08|2.3186
03:42:09|2.3186
03:42:10|2.3186
03:42:11|2.3163
03:42:12|2.3164
03:42:13|2.3176
03:42:14|2.3176
03:42:16|2.3146
03:42:17|2.3146
03:42:18|2.3146
03:42:19|2.3146
03:42:20|2.3147
03:42:20|2.3134
03:42:22|2.3134
03:42:23|2.3134
03:42:24|2.3146
03:42:25|2.3136
03:42:25|2.3136
03:42:26|2.3136
03:42:28|2.3136
03:42:28|2.3136
03:42:30|2.3136
03:42:31|2.3163
03:42:31|2.3164
03:42:32|2.3111
03:42:33|2.3105
03:42:35|2.3128
03:42:36|2.3074
03:42:37|2.31
03:42:38|2.31
03:42:39|2.31
03:42:39|2.3099
03:42:41|2.3055
03:42:42|2.309
03:42:43|2.309
03:42:44|2.309
03:42:45|2.309
03:42:46|2.309
03:42:47|2.309
03:42:48|2.309
03:42:49|2.3085
03:42:50|2.307
03:42:51|2.307
03:42:53|2.307
03:42:54|2.307
03:42:56|2.307
03:42:57|2.307
03:42:59|2.307
03:42:59|2.307
03:43:01|2.307
03:43:02|2.3073
03:43:03|2.3073
03:43:04|2.3073
03:43:05|2.3073
03:43:06|2.3073
03:43:07|2.3073
03:43:08|2.3099
03:43:10|2.3099
03:43:11|2.3099
03:43:12|2.3099
03:43:13|2.3099
03:43:13|2.3099
03:43:15|2.3085
03:43:16|2.3085
03:43:17|2.3085
03:43:18|2.3085
03:43:20|2.3062
03:43:20|2.3062
03:43:21|2.3062
03:43:22|2.3065
03:43:23|2.3065
03:43:24|2.3055
03:43:26|2.3055
03:43:26|2.3055
03:43:27|2.3055
03:43:29|2.3061
03:43:30|2.3064
03:43:30|2.3064
03:43:32|2.3065
03:43:32|2.3065
03:43:34|2.3065
03:43:35|2.3065
03:43:35|2.3065
03:43:37|2.3065
03:43:37|2.3065
03:43:39|2.3065
03:43:39|2.3065
03:43:40|2.3065
03:43:41|2.3021
03:43:43|2.3021
03:43:44|2.3019
03:43:45|2.3028
03:43:46|2.3028
03:43:47|2.3132
03:43:47|2.3132
03:43:49|2.3137
03:43:50|2.3137
03:43:50|2.3136
03:43:52|2.3153
03:43:54|2.3153
03:43:55|2.3153
03:43:57|2.3153
03:43:58|2.3164
03:43:59|2.3161
03:44:00|2.3162
03:44:01|2.3162
03:44:01|2.3162
03:44:03|2.3162
03:44:05|2.3199
03:44:05|2.3194
03:44:06|2.3194
03:44:07|2.32
03:44:08|2.32
03:44:09|2.326
03:44:11|2.3266
03:44:11|2.3264
03:44:13|2.3264
03:44:14|2.3264
03:44:16|2.324
03:44:16|2.324
03:44:17|2.3251
03:44:18|2.3218
03:44:19|2.3218
03:44:20|2.3218
03:44:21|2.3218
03:44:22|2.325
03:44:23|2.331
03:44:24|2.328
03:44:25|2.333
03:44:26|2.333
03:44:27|2.333
03:44:28|2.3293
03:44:29|2.3328
03:44:30|2.3328
03:44:31|2.3294
03:44:33|2.3294
03:44:33|2.3294
03:44:34|2.3294
03:44:35|2.3294
03:44:36|2.3306
03:44:38|2.3306
03:44:39|2.3306
03:44:39|2.3306
03:44:40|2.3306
03:44:42|2.3306
03:44:43|2.3306
03:44:44|2.3324
03:44:44|2.3324
03:44:46|2.3324
03:44:47|2.3324
03:44:48|2.3282
03:44:48|2.3247
03:44:49|2.3271
03:44:50|2.3265
03:44:52|2.3265
03:44:54|2.3235
03:44:54|2.3227
03:44:56|2.3157
03:44:58|2.3211
03:44:59|2.3211
03:45:00|2.3207
03:45:02|2.3207
03:45:04|2.3207
03:45:05|2.3213
03:45:07|2.3213
03:45:07|2.3199
03:45:09|2.3225
03:45:09|2.3225
03:45:11|2.3225
03:45:12|2.3189
03:45:13|2.3183
03:45:14|2.3203
03:45:15|2.3168
03:45:16|2.3183
03:45:17|2.3183
03:45:18|2.3183
03:45:19|2.3183
03:45:20|2.3183
03:45:21|2.3221
03:45:22|2.3221
03:45:23|2.3221
03:45:24|2.3221
03:45:25|2.3221
03:45:26|2.3221
03:45:27|2.3214
03:45:28|2.3218
03:45:29|2.3218
03:45:31|2.3218
03:45:32|2.3218
03:45:32|2.3188
03:45:33|2.3188
03:45:35|2.3161
03:45:35|2.3138
03:45:36|2.3165
03:45:38|2.3126
03:45:38|2.3126
03:45:39|2.3151
03:45:41|2.3153
03:45:41|2.3153
03:45:43|2.3153
03:45:43|2.32
03:45:44|2.321
03:45:46|2.3213
03:45:47|2.3213
03:45:48|2.321
03:45:48|2.321
03:45:49|2.321
03:45:51|2.321
03:45:52|2.3182
03:45:52|2.3168
03:45:54|2.3168
03:45:55|2.3168
03:45:57|2.3168
03:45:58|2.33
03:46:00|2.33
03:46:01|2.33
03:46:02|2.3306
03:46:03|2.3281
03:46:04|2.3281
03:46:05|2.3281
03:46:06|2.3281
03:46:07|2.3281
03:46:08|2.3281
03:46:09|2.3289
03:46:10|2.3264
03:46:11|2.3264
03:46:12|2.3264
03:46:13|2.3281
03:46:14|2.3281
03:46:15|2.3281
03:46:16|2.3281
03:46:18|2.3281
03:46:18|2.3281
03:46:19|2.3281
03:46:21|2.3348
03:46:22|2.3335
03:46:23|2.3354
03:46:24|2.3283
03:46:25|2.322
03:46:26|2.3218
03:46:27|2.324
03:46:28|2.324
03:46:29|2.3254
03:46:30|2.3254
03:46:30|2.3248
03:46:32|2.3261
03:46:32|2.3261
03:46:33|2.3261
03:46:34|2.3261
03:46:36|2.3257
03:46:37|2.3257
03:46:38|2.3257
03:46:39|2.3257
03:46:40|2.3276
03:46:41|2.3276
03:46:42|2.3276
03:46:43|2.3276
03:46:44|2.3276
03:46:45|2.3276
03:46:46|2.3276
03:46:47|2.3276
03:46:48|2.3267
03:46:49|2.3267
03:46:50|2.3267
03:46:51|2.3267
03:46:52|2.325
03:46:53|2.325
03:46:54|2.325
03:46:56|2.325
03:46:57|2.3267
03:46:58|2.3267
03:47:00|2.3267
03:47:01|2.3267
03:47:03|2.3267
03:47:04|2.3267
03:47:04|2.3273
03:47:06|2.3266
03:47:07|2.3266
03:47:08|2.3266
03:47:09|2.3229
03:47:10|2.3229
03:47:11|2.3229
03:47:12|2.3265
03:47:13|2.3266
03:47:14|2.3266
03:47:15|2.3261
03:47:16|2.3261
03:47:17|2.3261
03:47:18|2.3261
03:47:18|2.3266
03:47:20|2.3266
03:47:21|2.3244
03:47:22|2.3244
03:47:23|2.3266
03:47:24|2.3266
03:47:25|2.3266
03:47:26|2.3266
03:47:27|2.3266
03:47:28|2.3266
03:47:29|2.3149
03:47:30|2.3164
03:47:31|2.3153
03:47:32|2.3159
03:47:33|2.3124
03:47:34|2.3121
03:47:35|2.3154
03:47:35|2.3151
03:47:37|2.3151
03:47:38|2.3139
03:47:39|2.3139
03:47:40|2.3095
03:47:41|2.3102
03:47:42|2.3102
03:47:43|2.3102
03:47:44|2.31
03:47:45|2.3098
03:47:46|2.3098
03:47:47|2.3098
03:47:48|2.3098
03:47:49|2.3098
03:47:50|2.3092
03:47:51|2.3072
03:47:52|2.3072
03:47:53|2.3063
03:47:55|2.3055
03:47:56|2.3057
03:47:58|2.2981
03:47:59|2.2985
03:48:00|2.2985
03:48:01|2.2991
03:48:03|2.2991
03:48:04|2.2988
03:48:05|2.2988
03:48:07|2.2988
03:48:08|2.2988
03:48:09|2.2968
03:48:10|2.2985
03:48:11|2.2985
03:48:12|2.2985
03:48:13|2.2985
03:48:14|2.2985
03:48:16|2.2998
03:48:18|2.2997
03:48:18|2.2997
03:48:20|2.2988
03:48:21|2.2988
03:48:22|2.2973
03:48:23|2.2988
03:48:24|2.2988
03:48:25|2.301
03:48:26|2.301
03:48:27|2.301
03:48:28|2.301
03:48:29|2.304
03:48:30|2.2985
03:48:31|2.2987
03:48:32|2.299
03:48:33|2.299
03:48:34|2.2986
03:48:35|2.3019
03:48:36|2.3019
03:48:37|2.3019
03:48:38|2.3019
03:48:39|2.3019
03:48:40|2.3019
03:48:41|2.3019
03:48:42|2.3019
03:48:43|2.3019
03:48:44|2.2904
03:48:45|2.296
03:48:46|2.2934
03:48:47|2.2951
03:48:48|2.2951
03:48:49|2.292
03:48:50|2.2953
03:48:51|2.2953
03:48:52|2.296
03:48:53|2.296
03:48:54|2.296
03:48:55|2.2953
03:48:57|2.2953
03:48:58|2.296
03:49:00|2.296
03:49:02|2.296
03:49:03|2.2933
03:49:05|2.2957
03:49:06|2.2957
03:49:07|2.295
03:49:08|2.2899
03:49:09|2.2899
03:49:11|2.2899
03:49:11|2.2899
03:49:12|2.2959
03:49:14|2.2959
03:49:14|2.2959
03:49:15|2.2961
03:49:17|2.2961
03:49:18|2.2961
03:49:19|2.2894
03:49:20|2.2894
03:49:21|2.2894
03:49:22|2.29
03:49:23|2.29
03:49:24|2.29
03:49:25|2.2917
03:49:26|2.2917
03:49:27|2.2917
03:49:29|2.2917
03:49:29|2.2917
03:49:30|2.2917
03:49:31|2.2917
03:49:32|2.2917
03:49:33|2.2917
03:49:34|2.2917
03:49:35|2.2937
03:49:36|2.2937
03:49:37|2.2937
03:49:39|2.2917
03:49:39|2.2933
03:49:40|2.2933
03:49:41|2.2917
03:49:42|2.2902
03:49:44|2.2902
03:49:45|2.2933
03:49:46|2.2964
03:49:46|2.2955
03:49:48|2.2955
03:49:49|2.2955
03:49:50|2.2964
03:49:50|2.2964
03:49:52|2.2964
03:49:53|2.2964
03:49:53|2.2964
03:49:55|2.2964
03:49:56|2.2964
03:49:57|2.2898
03:49:58|2.2915
03:49:59|2.2914
03:50:00|2.2914
03:50:01|2.2914
03:50:02|2.2914
03:50:04|2.2914
03:50:05|2.2914
03:50:05|2.2892
03:50:07|2.2914
03:50:08|2.2914
03:50:10|2.2945
03:50:11|2.2945
03:50:12|2.2945
03:50:13|2.2945
03:50:14|2.2945
03:50:15|2.2945
03:50:16|2.2901
03:50:17|2.2901
03:50:18|2.2901
03:50:19|2.2904
03:50:20|2.2904
03:50:21|2.2904
03:50:22|2.2904
03:50:23|2.2904
03:50:25|2.2904
03:50:26|2.2904
03:50:27|2.2904
03:50:27|2.2941
03:50:29|2.2945
03:50:30|2.2945
03:50:31|2.2945
03:50:32|2.2945
03:50:33|2.2945
03:50:34|2.2945
03:50:35|2.2945
03:50:36|2.2944
03:50:37|2.2944
03:50:38|2.295
03:50:39|2.295
03:50:40|2.2982
03:50:41|2.2982
03:50:42|2.2958
03:50:43|2.2958
03:50:44|2.2958
03:50:45|2.2958
03:50:46|2.2958
03:50:47|2.2958
03:50:48|2.2958
03:50:49|2.2958
03:50:50|2.2982
03:50:51|2.2982
03:50:53|2.2975
03:50:53|2.2975
03:50:54|2.2975
03:50:55|2.3
03:50:56|2.3008
03:50:57|2.3008
03:50:59|2.3008
03:51:01|2.3008
03:51:02|2.3008
03:51:04|2.3008
03:51:05|2.3028
03:51:06|2.3028
03:51:07|2.3028
03:51:08|2.3028
03:51:09|2.3028
03:51:10|2.3036
03:51:11|2.3036
03:51:12|2.3036
03:51:13|2.3036
03:51:14|2.3036
03:51:16|2.3028
03:51:17|2.3028
03:51:18|2.3028
03:51:19|2.3053
03:51:21|2.3028
03:51:22|2.3028
03:51:23|2.3028
03:51:23|2.3048
03:51:25|2.3048
03:51:25|2.3043
03:51:27|2.3043
03:51:28|2.3043
03:51:29|2.3043
03:51:30|2.3043
03:51:31|2.3043
03:51:32|2.3043
03:51:33|2.3043
03:51:34|2.3043
03:51:35|2.305
03:51:35|2.3019
03:51:37|2.3019
03:51:37|2.3019
03:51:39|2.3019
03:51:40|2.3019
03:51:41|2.3019
03:51:41|2.3019
03:51:43|2.3042
03:51:43|2.3042
03:51:44|2.3042
03:51:45|2.3042
03:51:46|2.3041
03:51:48|2.3041
03:51:49|2.3041
03:51:50|2.3041
03:51:51|2.3041
03:51:52|2.3041
03:51:53|2.3041
03:51:54|2.3041
03:51:55|2.3041
03:51:56|2.3042
03:51:58|2.3042
03:51:58|2.3042
03:52:00|2.3041
03:52:02|2.3041
03:52:02|2.3041
03:52:03|2.3041
03:52:05|2.3004
03:52:07|2.3038
03:52:07|2.3038
03:52:09|2.3038
03:52:11|2.3038
03:52:11|2.3034
03:52:13|2.3003
03:52:14|2.3003
03:52:15|2.3003
03:52:16|2.3003
03:52:17|2.3033
03:52:18|2.3033
03:52:19|2.3033
03:52:20|2.3006
03:52:21|2.3006
03:52:22|2.3006
03:52:23|2.3006
03:52:24|2.3006
03:52:25|2.3006
03:52:26|2.3006
03:52:27|2.3006
03:52:28|2.3006
03:52:29|2.3006
03:52:30|2.3004
03:52:31|2.3004
03:52:32|2.3004
03:52:32|2.3004
03:52:34|2.3004
03:52:34|2.2963
03:52:36|2.2963
03:52:36|2.2978
03:52:38|2.2978
03:52:39|2.2978
03:52:40|2.2978
03:52:41|2.2978
03:52:42|2.3025
03:52:43|2.3025
03:52:44|2.3025
03:52:45|2.2968
03:52:46|2.3025
03:52:47|2.2985
03:52:47|2.2985
03:52:49|2.2985
03:52:50|2.2978
03:52:51|2.2953
03:52:52|2.2949
03:52:53|2.2981
03:52:54|2.2981
03:52:55|2.2981
03:52:56|2.2981
03:52:57|2.3023
03:52:58|2.2965
03:52:59|2.2965
03:53:00|2.2965
03:53:02|2.2971
03:53:03|2.2971
03:53:05|2.2962
03:53:06|2.2962
03:53:07|2.2962
03:53:09|2.2964
03:53:10|2.2964
03:53:11|2.2964
03:53:12|2.2964
03:53:13|2.2967
03:53:14|2.2967
03:53:15|2.2967
03:53:16|2.2967
03:53:17|2.3
03:53:18|2.3
03:53:19|2.3
03:53:20|2.2989
03:53:21|2.2989
03:53:22|2.2989
03:53:24|2.2983
03:53:25|2.2983
03:53:26|2.2983
03:53:27|2.2983
03:53:28|2.2983
03:53:29|2.2983
03:53:29|2.2983
03:53:31|2.2983
03:53:32|2.2983
03:53:33|2.2983
03:53:33|2.2983
03:53:35|2.2983
03:53:37|2.2983
03:53:38|2.2983
03:53:38|2.2983
03:53:39|2.299
03:53:41|2.299
03:53:42|2.299
03:53:44|2.3016
03:53:44|2.3016
03:53:45|2.3016
03:53:47|2.3016
03:53:47|2.3016
03:53:48|2.3016
03:53:49|2.3016
03:53:50|2.3016
03:53:52|2.3016
03:53:52|2.3016
03:53:53|2.2995
03:53:54|2.2995
03:53:55|2.2995
03:53:57|2.2995
03:53:58|2.2995
03:53:59|2.2995
03:53:59|2.2995
03:54:00|2.2995
03:54:03|2.3012
03:54:04|2.3046
03:54:05|2.3046
03:54:07|2.3003
03:54:08|2.3003
03:54:09|2.3003
03:54:10|2.3003
03:54:11|2.3003
03:54:13|2.3031
03:54:14|2.3031
03:54:15|2.3031
03:54:16|2.3031
03:54:17|2.3031
03:54:17|2.3031
03:54:19|2.3031
03:54:20|2.3034
03:54:21|2.3031
03:54:22|2.3031
03:54:23|2.3008
03:54:23|2.3008
03:54:26|2.3009
03:54:26|2.3009
03:54:27|2.3
03:54:28|2.3
03:54:29|2.3
03:54:31|2.3
03:54:31|2.3
03:54:32|2.3
03:54:33|2.3
03:54:34|2.2963
03:54:35|2.3
03:54:36|2.3017
03:54:37|2.3017
03:54:38|2.3017
03:54:39|2.2952
03:54:40|2.2952
03:54:42|2.2952
03:54:42|2.2952
03:54:43|2.2952
03:54:44|2.2952
03:54:45|2.2951
03:54:47|2.295
03:54:47|2.295
03:54:49|2.295
03:54:49|2.295
03:54:51|2.2969
03:54:52|2.2969
03:54:52|2.2969
03:54:54|2.295
03:54:54|2.2931
03:54:55|2.2931
03:54:56|2.2931
03:54:58|2.2931
03:54:58|2.2931
03:54:59|2.2931
03:55:00|2.2931
03:55:02|2.2931
03:55:03|2.2934
03:55:05|2.2934
03:55:06|2.2931
03:55:07|2.2931
03:55:08|2.2931
03:55:09|2.2931
03:55:10|2.2931
03:55:11|2.2966
03:55:12|2.2966
03:55:14|2.2981
03:55:15|2.3009
03:55:16|2.3009
03:55:18|2.2986
03:55:19|2.2986
03:55:20|2.2986
03:55:20|2.2986
03:55:22|2.3024
03:55:23|2.3024
03:55:23|2.3024
03:55:24|2.3028
03:55:26|2.2987
03:55:27|2.3
03:55:28|2.3
03:55:29|2.3
03:55:29|2.3
03:55:31|2.3
03:55:32|2.3
03:55:33|2.3002
03:55:34|2.3002
03:55:35|2.3
03:55:36|2.3
03:55:37|2.3034
03:55:38|2.3034
03:55:39|2.3034
03:55:40|2.3034
03:55:41|2.3034
03:55:42|2.3034
03:55:43|2.3034
03:55:44|2.3034
03:55:45|2.3034
03:55:47|2.3034
03:55:48|2.3034
03:55:48|2.3006
03:55:50|2.3006
03:55:50|2.3006
03:55:51|2.3006
03:55:53|2.3006
03:55:53|2.3006
03:55:54|2.3006
03:55:55|2.3006
03:55:56|2.3006
03:55:57|2.3006
03:55:58|2.3006
03:56:00|2.3006
03:56:00|2.3006
03:56:02|2.3006
03:56:03|2.3006
03:56:04|2.3006
03:56:06|2.3003
03:56:07|2.3003
03:56:08|2.3003
03:56:09|2.3003
03:56:11|2.3003
03:56:12|2.3003
03:56:13|2.3003
03:56:14|2.3003
03:56:15|2.3006
03:56:16|2.3006
03:56:17|2.3006
03:56:18|2.3006
03:56:19|2.3006
03:56:20|2.3006
03:56:21|2.3006
03:56:22|2.3006
03:56:24|2.3043
03:56:25|2.3043
03:56:26|2.3043
03:56:27|2.3043
03:56:28|2.3043
03:56:29|2.3043
03:56:30|2.3043
03:56:31|2.3043
03:56:32|2.3043
03:56:33|2.3043
03:56:34|2.3043
03:56:35|2.3043
03:56:36|2.3053
03:56:37|2.3025
03:56:39|2.3025
03:56:39|2.3025
03:56:40|2.3025
03:56:42|2.3025
03:56:43|2.3025
03:56:44|2.3025
03:56:45|2.3025
03:56:46|2.3025
03:56:47|2.3026
03:56:48|2.3026
03:56:49|2.3057
03:56:50|2.3057
03:56:51|2.3057
03:56:51|2.3057
03:56:52|2.3057
03:56:54|2.3057
03:56:55|2.3057
03:56:56|2.3057
03:56:57|2.3064
03:56:58|2.3071
03:56:59|2.3074
03:57:00|2.3074
03:57:01|2.3077
03:57:02|2.3079
03:57:03|2.3058
03:57:04|2.3089
03:57:06|2.3089
03:57:07|2.3081
03:57:08|2.3102
03:57:09|2.3107
03:57:11|2.3064
03:57:11|2.3064
03:57:13|2.3098
03:57:14|2.3098
03:57:15|2.3093
03:57:16|2.3093
03:57:17|2.3093
03:57:18|2.3093
03:57:20|2.3093
03:57:20|2.3093
03:57:21|2.3093
03:57:22|2.3093
03:57:23|2.3093
03:57:25|2.3093
03:57:27|2.3104
03:57:28|2.3104
03:57:29|2.3104
03:57:30|2.3104
03:57:31|2.3098
03:57:32|2.3098
03:57:33|2.3098
03:57:34|2.3098
03:57:35|2.3098
03:57:36|2.3098
03:57:36|2.3098
03:57:38|2.3098
03:57:39|2.3098
03:57:40|2.3071
03:57:40|2.3071
03:57:42|2.3071
03:57:43|2.3071
03:57:44|2.3071
03:57:45|2.3071
03:57:46|2.3071
03:57:46|2.3062
03:57:49|2.3062
03:57:49|2.3062
03:57:50|2.3062
03:57:51|2.3062
03:57:53|2.3026
03:57:54|2.3026
03:57:55|2.3026
03:57:56|2.3026
03:57:57|2.3026
03:57:58|2.3026
03:57:59|2.3054
03:58:00|2.3054
03:58:01|2.3062
03:58:02|2.3062
03:58:03|2.3062
03:58:04|2.3061
03:58:05|2.3061
03:58:07|2.3061
03:58:08|2.3061
03:58:10|2.3061
03:58:11|2.3061
03:58:12|2.3061
03:58:13|2.306
03:58:14|2.306
03:58:15|2.306
03:58:17|2.306
03:58:18|2.306
03:58:19|2.306
03:58:19|2.3031
03:58:21|2.3031
03:58:21|2.3031
03:58:23|2.3031
03:58:23|2.3026
03:58:25|2.3026
03:58:26|2.3026
03:58:27|2.3026
03:58:28|2.3026
03:58:29|2.3026
03:58:30|2.3026
03:58:31|2.3026
03:58:32|2.3062
03:58:33|2.3062
03:58:34|2.3062
03:58:35|2.3062
03:58:36|2.3062
03:58:37|2.3062
03:58:38|2.3062
03:58:39|2.3062
03:58:40|2.3061
03:58:41|2.3061
03:58:42|2.3061
03:58:43|2.3061
03:58:44|2.3061
03:58:45|2.3061
03:58:46|2.3034
03:58:47|2.3034
03:58:48|2.3034
03:58:49|2.3034
03:58:50|2.3034
03:58:51|2.3034
03:58:52|2.3034
03:58:53|2.307
03:58:54|2.3059
03:58:55|2.306
03:58:56|2.306
03:58:57|2.306
03:58:58|2.306
03:58:59|2.306
03:59:00|2.306
03:59:01|2.306
03:59:02|2.306
03:59:03|2.3046
03:59:04|2.3046
03:59:05|2.3059
03:59:07|2.3059
03:59:08|2.3059
03:59:09|2.3059
03:59:11|2.3059
03:59:12|2.3059
03:59:13|2.3059
03:59:15|2.3059
03:59:16|2.3059
03:59:17|2.306
03:59:18|2.306
03:59:18|2.3028
03:59:20|2.3028
03:59:21|2.3028
03:59:22|2.3028
03:59:23|2.3028
03:59:24|2.3077
03:59:25|2.3077
03:59:26|2.311
03:59:27|2.311
03:59:28|2.311
03:59:29|2.311
03:59:30|2.311
03:59:32|2.31
03:59:32|2.31
03:59:33|2.3098
03:59:34|2.3098
03:59:35|2.3098
03:59:36|2.3068
03:59:37|2.3068
03:59:38|2.3056
03:59:39|2.3056
03:59:40|2.3056
03:59:42|2.3056
03:59:43|2.3056
03:59:44|2.3056
03:59:45|2.3056
03:59:46|2.3056
03:59:47|2.3059
03:59:49|2.3059
03:59:50|2.3064
03:59:51|2.3064
03:59:52|2.3064
03:59:53|2.3064
03:59:54|2.3064
03:59:54|2.3064
03:59:55|2.3064
03:59:57|2.3064
03:59:57|2.3064
03:59:59|2.3064
04:00:00|2.3064
04:00:00|2.3064
04:00:01|2.3064
04:00:03|2.3064
04:00:04|2.3071
04:00:05|2.3071
04:00:06|2.3071
04:00:06|2.3071
04:00:08|2.309
04:00:10|2.309
04:00:11|2.309
04:00:12|2.309
04:00:14|2.31
04:00:15|2.31
04:00:16|2.31
04:00:17|2.31
04:00:18|2.31
04:00:19|2.31
04:00:20|2.3069
04:00:21|2.3069
04:00:22|2.3069
04:00:23|2.3069
04:00:24|2.31
04:00:25|2.31
04:00:25|2.31
04:00:27|2.31
04:00:28|2.31
04:00:29|2.31
04:00:30|2.31
04:00:31|2.31
04:00:32|2.309
04:00:33|2.309
04:00:34|2.3067
04:00:35|2.3067
04:00:36|2.3067
04:00:37|2.3059
04:00:38|2.3059
04:00:39|2.3056
04:00:39|2.3056
04:00:41|2.3056
04:00:42|2.3098
04:00:43|2.3098
04:00:44|2.3061
04:00:45|2.3061
04:00:46|2.3093
04:00:47|2.3093
04:00:48|2.3093
04:00:49|2.3093
04:00:50|2.3093
04:00:50|2.3093
04:00:52|2.3093
04:00:53|2.3093
04:00:54|2.3093
04:00:55|2.3093
04:00:55|2.3093
04:00:57|2.3076
04:00:58|2.3076
04:00:59|2.3076
04:01:00|2.3076
04:01:01|2.3076
04:01:02|2.3076
04:01:03|2.3056
04:01:04|2.3047
04:01:05|2.3047
04:01:07|2.3047
04:01:08|2.3047
04:01:09|2.3099
04:01:10|2.3091
04:01:11|2.3091
04:01:13|2.3091
04:01:14|2.3091
04:01:15|2.3084
04:01:17|2.3043
04:01:18|2.3054
04:01:19|2.3054
04:01:20|2.3051
04:01:21|2.3051
04:01:22|2.3027
04:01:24|2.3027
04:01:24|2.3035
04:01:25|2.3035
04:01:26|2.3035
04:01:27|2.301
04:01:29|2.3006
04:01:30|2.3006
04:01:31|2.3006
04:01:32|2.3006
04:01:33|2.3007
04:01:34|2.3007
04:01:35|2.3015
04:01:36|2.3
04:01:37|2.2995
04:01:38|2.3013
04:01:39|2.3013
04:01:40|2.3013
04:01:41|2.3013
04:01:42|2.3011
04:01:44|2.3011
04:01:45|2.3011
04:01:46|2.3011
04:01:47|2.2996
04:01:48|2.2996
04:01:49|2.2996
04:01:50|2.2996
04:01:51|2.2996
04:01:52|2.2981
04:01:53|2.2944
04:01:54|2.2944
04:01:55|2.2944
04:01:56|2.2905
04:01:58|2.2893
04:01:58|2.2904
04:02:00|2.2882
04:02:01|2.2892
04:02:02|2.2877
04:02:03|2.2898
04:02:04|2.2898
04:02:05|2.2898
04:02:06|2.2898
04:02:07|2.2859
04:02:08|2.2859
04:02:09|2.2859
04:02:10|2.2865
04:02:12|2.2861
04:02:13|2.283
04:02:14|2.283
04:02:15|2.283
04:02:16|2.283
04:02:18|2.283
04:02:19|2.283
04:02:20|2.283
04:02:21|2.2831
04:02:22|2.283
04:02:23|2.283
04:02:24|2.283
04:02:25|2.283
04:02:26|2.283
04:02:27|2.2853
04:02:28|2.2853
04:02:29|2.2853
04:02:30|2.2853
04:02:31|2.2853
04:02:32|2.2853
04:02:34|2.2835
04:02:34|2.2835
04:02:35|2.283
04:02:36|2.282
04:02:37|2.2875
04:02:38|2.2875
04:02:39|2.2875
04:02:40|2.2875
04:02:41|2.2875
04:02:42|2.2875
04:02:43|2.2875
04:02:44|2.2875
04:02:45|2.2875
04:02:47|2.2832
04:02:47|2.282
04:02:49|2.282
04:02:50|2.282
04:02:51|2.282
04:02:52|2.2738
04:02:53|2.2738
04:02:54|2.2716
04:02:55|2.2702
04:02:56|2.2731
04:02:56|2.2702
04:02:57|2.2736
04:02:59|2.2701
04:03:00|2.2701
04:03:01|2.2714
04:03:02|2.27
04:03:03|2.2704
04:03:04|2.2738
04:03:04|2.27
04:03:06|2.2638
04:03:07|2.2638
04:03:08|2.2638
04:03:09|2.2637
04:03:10|2.2638
04:03:11|2.2638
04:03:13|2.263
04:03:14|2.2631
04:03:15|2.2631
04:03:16|2.2638
04:03:17|2.2638
04:03:18|2.263
04:03:19|2.2638
04:03:21|2.2638
04:03:21|2.2638
04:03:23|2.2638
04:03:24|2.2638
04:03:25|2.2638
04:03:26|2.2638
04:03:27|2.2638
04:03:28|2.2638
04:03:28|2.2638
04:03:29|2.2638
04:03:30|2.2625
04:03:31|2.2625
04:03:32|2.2638
04:03:34|2.2638
04:03:35|2.2638
04:03:36|2.261
04:03:36|2.261
04:03:38|2.261
04:03:39|2.261
04:03:40|2.2637
04:03:41|2.2637
04:03:41|2.2612
04:03:43|2.2612
04:03:44|2.2636
04:03:45|2.2611
04:03:46|2.2611
04:03:47|2.2615
04:03:47|2.2615
04:03:48|2.2615
04:03:49|2.2615
04:03:50|2.2619
04:03:52|2.2637
04:03:53|2.2637
04:03:54|2.2656
04:03:55|2.2636
04:03:56|2.2636
04:03:57|2.2637
04:03:58|2.2665
04:03:59|2.2637
04:04:00|2.2637
04:04:01|2.2637
04:04:02|2.2642
04:04:03|2.2642
04:04:04|2.2666
04:04:05|2.2666
04:04:06|2.2666
04:04:07|2.2665
04:04:08|2.2639
04:04:09|2.2639
04:04:10|2.2619
04:04:11|2.2619
04:04:12|2.2619
04:04:13|2.2619
04:04:15|2.2619
04:04:16|2.2619
04:04:18|2.2648
04:04:19|2.2618
04:04:20|2.2661
04:04:21|2.267
04:04:22|2.267
04:04:23|2.267
04:04:24|2.267
04:04:25|2.267
04:04:26|2.267
04:04:28|2.2763
04:04:28|2.2708
04:04:30|2.2715
04:04:31|2.2715
04:04:31|2.2657
04:04:32|2.2657
04:04:33|2.2657
04:04:35|2.2657
04:04:35|2.2657
04:04:37|2.2657
04:04:38|2.2657
04:04:38|2.2623
04:04:40|2.2623
04:04:41|2.2623
04:04:42|2.2623
04:04:43|2.2623
04:04:44|2.2623
04:04:45|2.2623
04:04:46|2.2651
04:04:47|2.2651
04:04:48|2.267
04:04:49|2.267
04:04:50|2.2694
04:04:51|2.2622
04:04:52|2.264
04:04:53|2.264
04:04:54|2.264
04:04:56|2.2618
04:04:57|2.2618
04:04:58|2.262
04:04:59|2.2621
04:05:00|2.2621
04:05:01|2.2621
04:05:02|2.2621
04:05:03|2.2624
04:05:04|2.264
04:05:05|2.264
04:05:06|2.264
04:05:07|2.2651
04:05:08|2.264
04:05:09|2.2686
04:05:10|2.2686
04:05:11|2.267
04:05:12|2.267
04:05:14|2.267
04:05:14|2.267
04:05:16|2.267
04:05:17|2.267
04:05:18|2.267
04:05:20|2.267
04:05:21|2.267
04:05:22|2.267
04:05:23|2.2677
04:05:24|2.2677
04:05:25|2.2677
04:05:26|2.2677
04:05:27|2.272
04:05:28|2.272
04:05:29|2.272
04:05:30|2.272
04:05:31|2.272
04:05:32|2.2693
04:05:33|2.2693
04:05:34|2.2693
04:05:35|2.2693
04:05:36|2.2693
04:05:37|2.2693
04:05:38|2.2693
04:05:39|2.27
04:05:40|2.27
04:05:41|2.2696
04:05:42|2.2696
04:05:43|2.2716
04:05:44|2.272
04:05:45|2.2716
04:05:46|2.2691
04:05:47|2.2691
04:05:48|2.2691
04:05:49|2.2691
04:05:50|2.2691
04:05:51|2.2717
04:05:52|2.2717
04:05:53|2.2717
04:05:54|2.2717
04:05:55|2.2717
04:05:56|2.2717
04:05:57|2.2717
04:05:58|2.2686
04:05:59|2.2681
04:06:00|2.267
04:06:01|2.267
04:06:02|2.267
04:06:03|2.2659
04:06:04|2.2659
04:06:05|2.2659
04:06:06|2.2659
04:06:07|2.2659
04:06:08|2.2688
04:06:09|2.2688
04:06:10|2.2688
04:06:11|2.2663
04:06:12|2.2663
04:06:13|2.2694
04:06:14|2.2665
04:06:16|2.2665
04:06:16|2.2665
04:06:18|2.2665
04:06:19|2.2665
04:06:21|2.2665
04:06:22|2.2665
04:06:23|2.2665
04:06:24|2.2665
04:06:25|2.2665
04:06:26|2.2665
04:06:27|2.2665
04:06:29|2.2665
04:06:29|2.2617
04:06:30|2.2624
04:06:32|2.2624
04:06:33|2.2668
04:06:34|2.2668
04:06:35|2.2668
04:06:36|2.2642
04:06:37|2.2642
04:06:38|2.2642
04:06:39|2.2642
04:06:40|2.2664
04:06:41|2.2664
04:06:42|2.2664
04:06:43|2.2664
04:06:44|2.2664
04:06:45|2.2664
04:06:46|2.2664
04:06:47|2.2664
04:06:48|2.2664
04:06:49|2.2637
04:06:50|2.2637
04:06:52|2.2637
04:06:52|2.2638
04:06:53|2.2638
04:06:54|2.2638
04:06:55|2.2638
04:06:56|2.2656
04:06:58|2.2663
04:06:58|2.2663
04:06:59|2.2691
04:07:00|2.2692
04:07:01|2.2692
04:07:03|2.2623
04:07:03|2.2676
04:07:04|2.2676
04:07:05|2.2642
04:07:06|2.2642
04:07:08|2.2642
04:07:08|2.2642
04:07:10|2.2642
04:07:10|2.2678
04:07:12|2.2678
04:07:13|2.2678
04:07:14|2.2678
04:07:16|2.2653
04:07:17|2.2654
04:07:18|2.2654
04:07:20|2.2656
04:07:20|2.2656
04:07:21|2.2688
04:07:22|2.2699
04:07:24|2.2666
04:07:25|2.2663
04:07:26|2.2663
04:07:27|2.2658
04:07:29|2.2661
04:07:30|2.2654
04:07:30|2.2654
04:07:31|2.2687
04:07:32|2.2661
04:07:33|2.2661
04:07:34|2.2661
04:07:35|2.2661
04:07:36|2.2661
04:07:37|2.2661
04:07:38|2.2661
04:07:39|2.2689
04:07:41|2.27
04:07:41|2.27
04:07:42|2.27
04:07:43|2.27
04:07:44|2.2725
04:07:46|2.27
04:07:47|2.27
04:07:48|2.27
04:07:49|2.27
04:07:50|2.27
04:07:51|2.27
04:07:52|2.27
04:07:53|2.2701
04:07:54|2.2701
04:07:55|2.2654
04:07:57|2.2654
04:07:58|2.2718
04:07:58|2.2718
04:07:59|2.2659
04:08:00|2.2659
04:08:02|2.2659
04:08:02|2.2659
04:08:03|2.2659
04:08:04|2.266
04:08:05|2.266
04:08:06|2.2688
04:08:07|2.2688
04:08:08|2.2688
04:08:09|2.2688
04:08:10|2.2688
04:08:11|2.2688
04:08:13|2.2688
04:08:13|2.2701
04:08:14|2.2701
04:08:16|2.2701
04:08:17|2.2701
04:08:19|2.2701
04:08:20|2.2701
04:08:21|2.2701
04:08:23|2.2701
04:08:23|2.27
04:08:24|2.27
04:08:25|2.27
04:08:27|2.27
04:08:28|2.27
04:08:29|2.27
04:08:30|2.2698
04:08:31|2.2695
04:08:32|2.2695
04:08:33|2.2695
04:08:35|2.2695
04:08:35|2.2695
04:08:36|2.2695
04:08:37|2.2695
04:08:39|2.2695
04:08:40|2.2695
04:08:41|2.2695
04:08:42|2.2695
04:08:43|2.2695
04:08:43|2.2696
04:08:45|2.2696
04:08:45|2.2696
04:08:46|2.2696
04:08:48|2.2696
04:08:49|2.27
04:08:49|2.27
04:08:51|2.27
04:08:52|2.27
04:08:52|2.27
04:08:54|2.27
04:08:55|2.27
04:08:55|2.2677
04:08:57|2.2677
04:08:58|2.2696
04:08:58|2.2696
04:08:59|2.2696
04:09:00|2.2709
04:09:02|2.2709
04:09:03|2.2725
04:09:04|2.2739
04:09:05|2.2739
04:09:06|2.2739
04:09:06|2.2739
04:09:07|2.2739
04:09:08|2.2739
04:09:09|2.2739
04:09:11|2.2739
04:09:12|2.2703
04:09:12|2.2703
04:09:14|2.2703
04:09:15|2.2703
04:09:15|2.2745
04:09:16|2.2745
04:09:18|2.2745
04:09:20|2.2745
04:09:21|2.2745
04:09:23|2.2742
04:09:24|2.2742
04:09:25|2.2742
04:09:26|2.2742
04:09:27|2.2742
04:09:28|2.2746
04:09:29|2.2746
04:09:30|2.2746
04:09:31|2.2746
04:09:32|2.2746
04:09:33|2.2746
04:09:34|2.2746
04:09:35|2.2738
04:09:36|2.2738
04:09:37|2.2741
04:09:38|2.2741
04:09:39|2.2741
04:09:40|2.2741
04:09:41|2.2741
04:09:42|2.2741
04:09:43|2.2734
04:09:44|2.2734
04:09:45|2.2734
04:09:47|2.2731
04:09:48|2.2731
04:09:49|2.2731
04:09:50|2.2731
04:09:51|2.2731
04:09:52|2.273
04:09:53|2.2702
04:09:54|2.2702
04:09:55|2.2702
04:09:55|2.2702
04:09:57|2.2702
04:09:58|2.2702
04:09:59|2.2702
04:10:00|2.2702
04:10:01|2.2702
04:10:02|2.2702
04:10:03|2.2702
04:10:04|2.2702
04:10:05|2.2702
04:10:06|2.2702
04:10:07|2.2697
04:10:08|2.2697
04:10:09|2.2697
04:10:10|2.2697
04:10:11|2.2718
04:10:12|2.2718
04:10:13|2.2718
04:10:14|2.2718
04:10:14|2.2718
04:10:15|2.2653
04:10:17|2.2684
04:10:19|2.2697
04:10:19|2.2697
04:10:20|2.2697
04:10:22|2.2697
04:10:24|2.2697
04:10:24|2.2697
04:10:25|2.2698
04:10:26|2.27
04:10:27|2.27
04:10:28|2.2683
04:10:29|2.2688
04:10:30|2.2688
04:10:32|2.2697
04:10:33|2.2697
04:10:34|2.2697
04:10:35|2.2684
04:10:36|2.2684
04:10:38|2.2658
04:10:39|2.2658
04:10:40|2.2658
04:10:41|2.2658
04:10:42|2.2658
04:10:43|2.2679
04:10:44|2.2679
04:10:45|2.2658
04:10:46|2.2658
04:10:47|2.2679
04:10:48|2.2683
04:10:50|2.2683
04:10:50|2.2683
04:10:52|2.2683
04:10:53|2.2683
04:10:53|2.2683
04:10:54|2.2682
04:10:55|2.2682
04:10:56|2.2682
04:10:58|2.2685
04:10:58|2.2685
04:11:00|2.2685
04:11:00|2.2685
04:11:01|2.2659
04:11:02|2.2697
04:11:03|2.2697
04:11:04|2.2684
04:11:05|2.2684
04:11:07|2.2666
04:11:08|2.2666
04:11:08|2.2665
04:11:10|2.2665
04:11:11|2.2665
04:11:12|2.2665
04:11:13|2.2665
04:11:14|2.2665
04:11:15|2.2664
04:11:16|2.2664
04:11:17|2.2664
04:11:18|2.2664
04:11:19|2.2697
04:11:21|2.2697
04:11:21|2.2697
04:11:23|2.2697
04:11:25|2.2658
04:11:26|2.2658
04:11:28|2.2659
04:11:29|2.2659
04:11:29|2.2686
04:11:32|2.2664
04:11:33|2.2664
04:11:34|2.2664
04:11:35|2.2664
04:11:36|2.2664
04:11:37|2.2657
04:11:39|2.2657
04:11:39|2.2657
04:11:40|2.2658
04:11:41|2.2657
04:11:42|2.2657
04:11:43|2.2657
04:11:44|2.2657
04:11:45|2.2657
04:11:46|2.2652
04:11:48|2.2682
04:11:48|2.2682
04:11:49|2.2682
04:11:50|2.2654
04:11:51|2.2654
04:11:52|2.2654
04:11:54|2.2654
04:11:54|2.265
04:11:55|2.265
04:11:56|2.2642
04:11:57|2.2642
04:11:58|2.2642
04:11:59|2.2642
04:12:00|2.2642
04:12:01|2.2642
04:12:02|2.2642
04:12:03|2.2697
04:12:05|2.2692
04:12:06|2.2692
04:12:07|2.2692
04:12:08|2.2692
04:12:09|2.2688
04:12:10|2.2689
04:12:11|2.2689
04:12:12|2.2685
04:12:13|2.2685
04:12:14|2.2685
04:12:15|2.2685
04:12:16|2.2685
04:12:17|2.2691
04:12:18|2.2692
04:12:20|2.2692
04:12:21|2.2692
04:12:22|2.2692
04:12:23|2.2692
04:12:25|2.2661
04:12:26|2.2661
04:12:27|2.2661
04:12:28|2.2661
04:12:29|2.2661
04:12:30|2.2661
04:12:31|2.2661
04:12:32|2.2661
04:12:33|2.2661
04:12:35|2.2661
04:12:36|2.2661
04:12:36|2.2661
04:12:37|2.2661
04:12:38|2.2661
04:12:39|2.2679
04:12:41|2.2679
04:12:41|2.2679
04:12:42|2.2679
04:12:43|2.2679
04:12:44|2.2679
04:12:45|2.2679
04:12:47|2.2679
04:12:47|2.2679
04:12:48|2.2678
04:12:49|2.2661
04:12:50|2.2661
04:12:51|2.2661
04:12:52|2.2661
04:12:54|2.2661
04:12:55|2.2661
04:12:56|2.2661
04:12:57|2.2661
04:12:59|2.2661
04:12:59|2.2661
04:13:00|2.2661
04:13:02|2.2661
04:13:02|2.2661
04:13:04|2.2661
04:13:05|2.2661
04:13:06|2.2661
04:13:07|2.2661
04:13:08|2.2686
04:13:09|2.2692
04:13:10|2.2692
04:13:11|2.2692
04:13:12|2.2692
04:13:13|2.2692
04:13:14|2.2676
04:13:15|2.2676
04:13:16|2.2676
04:13:17|2.2676
04:13:18|2.2678
04:13:19|2.2696
04:13:20|2.2696
04:13:22|2.2676
04:13:23|2.2676
04:13:24|2.2676
04:13:25|2.2676
04:13:27|2.2676
04:13:27|2.2676
04:13:28|2.2706
04:13:29|2.2715
04:13:30|2.2729
04:13:32|2.2729
04:13:32|2.2729
04:13:33|2.2729
04:13:34|2.2729
04:13:35|2.2729
04:13:36|2.2729
04:13:37|2.2729
04:13:39|2.2729
04:13:39|2.2719
04:13:40|2.2719
04:13:41|2.2719
04:13:42|2.2719
04:13:44|2.2719
04:13:45|2.272
04:13:45|2.2721
04:13:46|2.2719
04:13:48|2.2719
04:13:49|2.2719
04:13:50|2.2719
04:13:50|2.2719
04:13:51|2.2719
04:13:52|2.2719
04:13:53|2.2719
04:13:55|2.2719
04:13:56|2.2738
04:13:56|2.2738
04:13:58|2.2738
04:13:59|2.2738
04:13:59|2.2738
04:14:01|2.2738
04:14:02|2.2787
04:14:03|2.2782
04:14:04|2.2799
04:14:04|2.2799
04:14:06|2.2749
04:14:07|2.2749
04:14:08|2.2749
04:14:09|2.2749
04:14:09|2.2749
04:14:10|2.2749
04:14:12|2.2749
04:14:12|2.2779
04:14:13|2.2763
04:14:15|2.2763
04:14:15|2.2763
04:14:17|2.2763
04:14:17|2.2763
04:14:19|2.2763
04:14:19|2.2763
04:14:20|2.2775
04:14:23|2.2775
04:14:23|2.2766
04:14:25|2.2791
04:14:27|2.2791
04:14:27|2.2791
04:14:29|2.2791
04:14:30|2.2779
04:14:32|2.2798
04:14:33|2.2798
04:14:34|2.2801
04:14:35|2.2801
04:14:36|2.2831
04:14:37|2.2801
04:14:38|2.2808
04:14:39|2.2808
04:14:40|2.2808
04:14:41|2.2808
04:14:42|2.2796
04:14:43|2.2809
04:14:45|2.2809
04:14:45|2.2809
04:14:46|2.2809
04:14:48|2.2809
04:14:48|2.2808
04:14:50|2.2809
04:14:51|2.2809
04:14:52|2.2809
04:14:52|2.2809
04:14:54|2.2809
04:14:55|2.2809
04:14:57|2.2809
04:14:57|2.2809
04:14:58|2.2809
04:14:59|2.2843
04:15:00|2.2845
04:15:01|2.2845
04:15:02|2.2811
04:15:03|2.2804
04:15:04|2.2804
04:15:05|2.281
04:15:06|2.281
04:15:07|2.281
04:15:08|2.281
04:15:09|2.281
04:15:12|2.281
04:15:13|2.281
04:15:13|2.281
04:15:15|2.281
04:15:15|2.281
04:15:16|2.281
04:15:18|2.281
04:15:18|2.281
04:15:20|2.281
04:15:20|2.2825
04:15:22|2.281
04:15:24|2.284
04:15:24|2.284
04:15:26|2.284
04:15:27|2.284
04:15:28|2.281
04:15:29|2.281
04:15:30|2.281
04:15:31|2.2807
04:15:32|2.2807
04:15:33|2.2807
04:15:34|2.2807
04:15:36|2.2807
04:15:37|2.2808
04:15:37|2.2808
04:15:39|2.285
04:15:40|2.285
04:15:41|2.285
04:15:42|2.2851
04:15:43|2.2826
04:15:44|2.2807
04:15:44|2.2807
04:15:45|2.2807
04:15:47|2.2807
04:15:48|2.2807
04:15:50|2.2807
04:15:50|2.2807
04:15:51|2.2796
04:15:52|2.277
04:15:53|2.2762
04:15:54|2.2762
04:15:55|2.277
04:15:57|2.277
04:15:58|2.277
04:15:59|2.2749
04:16:00|2.2749
04:16:01|2.2749
04:16:02|2.2758
04:16:03|2.2758
04:16:04|2.2758
04:16:05|2.2758
04:16:06|2.2734
04:16:07|2.2734
04:16:08|2.2734
04:16:09|2.2767
04:16:10|2.2767
04:16:11|2.2767
04:16:12|2.2767
04:16:13|2.2767
04:16:14|2.2768
04:16:15|2.2768
04:16:16|2.2768
04:16:17|2.2768
04:16:18|2.2768
04:16:19|2.2768
04:16:20|2.2768
04:16:21|2.2768
04:16:22|2.2768
04:16:23|2.2758
04:16:25|2.2759
04:16:25|2.2759
04:16:27|2.2759
04:16:29|2.2759
04:16:30|2.2759
04:16:32|2.2759
04:16:33|2.2759
04:16:35|2.2759
04:16:35|2.2759
04:16:36|2.2763
04:16:38|2.2763
04:16:38|2.2763
04:16:39|2.2734
04:16:40|2.2731
04:16:41|2.2731
04:16:42|2.2761
04:16:44|2.2761
04:16:44|2.2727
04:16:45|2.2727
04:16:46|2.2727
04:16:47|2.2727
04:16:49|2.2727
04:16:50|2.2727
04:16:51|2.2727
04:16:52|2.2732
04:16:53|2.2732
04:16:54|2.2732
04:16:55|2.2732
04:16:56|2.2732
04:16:57|2.2732
04:16:58|2.2732
04:16:59|2.2732
04:17:00|2.2732
04:17:01|2.2732
04:17:02|2.2732
04:17:03|2.2732
04:17:04|2.2712
04:17:05|2.2712
04:17:06|2.2712
04:17:07|2.2682
04:17:08|2.2682
04:17:09|2.2682
04:17:10|2.2678
04:17:12|2.2678
04:17:12|2.2663
04:17:13|2.2674
04:17:15|2.2674
04:17:15|2.2674
04:17:17|2.2674
04:17:18|2.2674
04:17:19|2.2674
04:17:20|2.2674
04:17:21|2.2695
04:17:22|2.2695
04:17:23|2.2695
04:17:24|2.2695
04:17:26|2.2695
04:17:28|2.2696
04:17:29|2.2696
04:17:30|2.2696
04:17:32|2.2696
04:17:33|2.2695
04:17:35|2.2695
04:17:36|2.2695
04:17:36|2.2695
04:17:38|2.2695
04:17:39|2.2695
04:17:40|2.2695
04:17:41|2.2695
04:17:42|2.2695
04:17:43|2.2732
04:17:44|2.2732
04:17:46|2.2732
04:17:47|2.269
04:17:48|2.269
04:17:49|2.269
04:17:50|2.269
04:17:51|2.269
04:17:53|2.269
04:17:53|2.269
04:17:54|2.269
04:17:56|2.269
04:17:57|2.269
04:17:57|2.269
04:17:58|2.269
04:18:00|2.269
04:18:01|2.2683
04:18:02|2.2686
04:18:03|2.2686
04:18:04|2.2687
04:18:05|2.2687
04:18:07|2.2687
04:18:07|2.2697
04:18:09|2.2697
04:18:09|2.2655
04:18:10|2.2722
04:18:12|2.2701
04:18:12|2.2732
04:18:13|2.2712
04:18:15|2.2712
04:18:16|2.2712
04:18:17|2.2712
04:18:18|2.2712
04:18:19|2.2712
04:18:20|2.2712
04:18:21|2.2712
04:18:22|2.2712
04:18:23|2.2712
04:18:24|2.2712
04:18:25|2.2701
04:18:27|2.2681
04:18:28|2.2697
04:18:30|2.2697
04:18:31|2.2697
04:18:31|2.2683
04:18:33|2.2683
04:18:34|2.2683
04:18:35|2.2683
04:18:36|2.2683
04:18:37|2.2683
04:18:38|2.2683
04:18:39|2.2683
04:18:40|2.2683
04:18:41|2.269
04:18:42|2.269
04:18:44|2.2737
04:18:45|2.2761
04:18:46|2.2761
04:18:47|2.2781
04:18:48|2.2785
04:18:50|2.2785
04:18:50|2.2785
04:18:51|2.2846
04:18:52|2.286
04:18:53|2.2853
04:18:54|2.2853
04:18:55|2.2882
04:18:56|2.29
04:18:57|2.2899
04:18:58|2.2908
04:18:59|2.2945
04:19:01|2.2946
04:19:02|2.2971
04:19:03|2.299
04:19:04|2.299
04:19:05|2.299
04:19:06|2.2997
04:19:07|2.2994
04:19:08|2.3044
04:19:09|2.3021
04:19:10|2.2965
04:19:11|2.2968
04:19:12|2.2964
04:19:13|2.2964
04:19:15|2.2964
04:19:15|2.2964
04:19:17|2.2964
04:19:17|2.2964
04:19:18|2.2944
04:19:19|2.2937
04:19:21|2.2937
04:19:21|2.2937
04:19:23|2.2968
04:19:24|2.2968
04:19:24|2.2968
04:19:25|2.2968
04:19:27|2.2939
04:19:29|2.2939
04:19:30|2.2937
04:19:31|2.2937
04:19:32|2.2937
04:19:34|2.2947
04:19:35|2.2949
04:19:36|2.2949
04:19:38|2.2967
04:19:39|2.2967
04:19:39|2.2967
04:19:40|2.2967
04:19:41|2.293
04:19:42|2.293
04:19:43|2.293
04:19:44|2.293
04:19:45|2.293
04:19:46|2.293
04:19:47|2.293
04:19:48|2.293
04:19:49|2.293
04:19:51|2.293
04:19:52|2.293
04:19:53|2.293
04:19:55|2.293
04:19:56|2.293
04:19:57|2.293
04:19:58|2.293
04:20:00|2.293
04:20:00|2.293
04:20:02|2.293
04:20:03|2.293
04:20:04|2.293
04:20:05|2.2913
04:20:06|2.2913
04:20:07|2.2925
04:20:08|2.2921
04:20:09|2.2923
04:20:10|2.2923
04:20:11|2.2923
04:20:12|2.2891
04:20:13|2.2891
04:20:14|2.2891
04:20:15|2.2891
04:20:16|2.2891
04:20:17|2.2923
04:20:18|2.2929
04:20:19|2.2927
04:20:20|2.2927
04:20:21|2.2926
04:20:22|2.2894
04:20:23|2.2894
04:20:24|2.2894
04:20:25|2.2894
04:20:26|2.2926
04:20:27|2.2926
04:20:29|2.2926
04:20:30|2.2881
04:20:32|2.2925
04:20:33|2.2925
04:20:35|2.2925
04:20:36|2.2925
04:20:37|2.2893
04:20:38|2.2893
04:20:39|2.2927
04:20:40|2.2927
04:20:41|2.2927
04:20:42|2.2883
04:20:43|2.2894
04:20:44|2.2894
04:20:45|2.2894
04:20:46|2.2894
04:20:47|2.2894
04:20:48|2.2894
04:20:49|2.2894
04:20:50|2.2894
04:20:51|2.2894
04:20:52|2.2894
04:20:53|2.2894
04:20:54|2.2894
04:20:55|2.2894
04:20:56|2.2894
04:20:57|2.2895
04:20:58|2.2895
04:20:59|2.2895
04:21:00|2.2895
04:21:01|2.2895
04:21:02|2.2895
04:21:03|2.2924
04:21:04|2.2924
04:21:05|2.2924
04:21:06|2.2924
04:21:08|2.2924
04:21:08|2.2924
04:21:09|2.2924
04:21:10|2.2925
04:21:11|2.2925
04:21:12|2.2927
04:21:13|2.2925
04:21:14|2.2925
04:21:15|2.2925
04:21:16|2.2925
04:21:17|2.2925
04:21:19|2.2925
04:21:19|2.2925
04:21:20|2.2925
04:21:22|2.2896
04:21:23|2.2921
04:21:24|2.2921
04:21:25|2.2921
04:21:26|2.2921
04:21:27|2.2921
04:21:28|2.2876
04:21:30|2.2871
04:21:30|2.2871
04:21:32|2.2871
04:21:32|2.2871
04:21:33|2.2871
04:21:34|2.2871
04:21:35|2.2889
04:21:36|2.2889
04:21:37|2.2889
04:21:38|2.2889
04:21:39|2.2862
04:21:41|2.2862
04:21:42|2.2849
04:21:42|2.2835
04:21:43|2.2881
04:21:44|2.2881
04:21:45|2.2881
04:21:46|2.2881
04:21:47|2.2877
04:21:48|2.2877
04:21:49|2.2841
04:21:50|2.2841
04:21:52|2.2841
04:21:52|2.2841
04:21:53|2.2841
04:21:54|2.2841
04:21:55|2.2841
04:21:57|2.2872
04:21:58|2.288
04:21:58|2.288
04:22:00|2.288
04:22:01|2.288
04:22:02|2.288
04:22:02|2.2858
04:22:03|2.2858
04:22:05|2.2899
04:22:06|2.2899
04:22:07|2.2878
04:22:08|2.2884
04:22:09|2.2848
04:22:10|2.2848
04:22:11|2.2854
04:22:12|2.2854
04:22:13|2.2854
04:22:14|2.2854
04:22:15|2.2854
04:22:16|2.2854
04:22:17|2.2879
04:22:18|2.2879
04:22:19|2.2879
04:22:20|2.2909
04:22:21|2.2909
04:22:22|2.2909
04:22:23|2.2853
04:22:24|2.2853
04:22:25|2.2853
04:22:26|2.2853
04:22:27|2.2853
04:22:28|2.288
04:22:29|2.288
04:22:31|2.2846
04:22:32|2.2845
04:22:33|2.2845
04:22:34|2.2845
04:22:35|2.2866
04:22:36|2.2866
04:22:38|2.2863
04:22:40|2.2863
04:22:41|2.2863
04:22:42|2.2863
04:22:43|2.2858
04:22:44|2.283
04:22:45|2.2789
04:22:46|2.2818
04:22:47|2.2818
04:22:48|2.2818
04:22:50|2.2813
04:22:50|2.2813
04:22:51|2.2813
04:22:53|2.2813
04:22:53|2.2813
04:22:54|2.2813
04:22:55|2.2802
04:22:57|2.2802
04:22:57|2.2802
04:22:58|2.2802
04:22:59|2.2804
04:23:00|2.2804
04:23:01|2.2831
04:23:02|2.2831
04:23:03|2.2831
04:23:04|2.2831
04:23:05|2.2847
04:23:06|2.2847
04:23:08|2.2847
04:23:09|2.2847
04:23:10|2.2847
04:23:11|2.2847
04:23:12|2.2847
04:23:13|2.2824
04:23:14|2.2824
04:23:16|2.2824
04:23:16|2.2824
04:23:18|2.2824
04:23:18|2.2824
04:23:20|2.2824
04:23:21|2.2824
04:23:22|2.2824
04:23:23|2.2824
04:23:23|2.2824
04:23:25|2.2824
04:23:26|2.2824
04:23:27|2.2824
04:23:27|2.2824
04:23:28|2.2819
04:23:29|2.2819
04:23:31|2.2819
04:23:33|2.2819
04:23:34|2.2798
04:23:36|2.282
04:23:38|2.282
04:23:38|2.282
04:23:39|2.282
04:23:40|2.282
04:23:41|2.282
04:23:43|2.282
04:23:43|2.282
04:23:44|2.282
04:23:45|2.282
04:23:46|2.2788
04:23:47|2.2784
04:23:48|2.2788
04:23:49|2.2788
04:23:50|2.2788
04:23:52|2.2762
04:23:53|2.2762
04:23:54|2.2762
04:23:54|2.2796
04:23:56|2.2796
04:23:57|2.2796
04:23:58|2.2796
04:23:59|2.2796
04:24:00|2.2796
04:24:01|2.2788
04:24:02|2.2788
04:24:03|2.2788
04:24:04|2.2788
04:24:05|2.2788
04:24:06|2.2788
04:24:07|2.2804
04:24:08|2.2804
04:24:09|2.2807
04:24:10|2.2807
04:24:11|2.2807
04:24:12|2.2807
04:24:13|2.2788
04:24:14|2.2788
04:24:15|2.2788
04:24:16|2.2788
04:24:17|2.2778
04:24:18|2.2778
04:24:19|2.2711
04:24:20|2.272
04:24:21|2.272
04:24:22|2.272
04:24:23|2.272
04:24:24|2.27
04:24:26|2.2698
04:24:26|2.2698
04:24:27|2.2698
04:24:29|2.2698
04:24:29|2.2698
04:24:31|2.2698
04:24:32|2.2698
04:24:34|2.2698
04:24:34|2.2698
04:24:36|2.2687
04:24:36|2.2687
04:24:38|2.2691
04:24:39|2.2691
04:24:40|2.2652
04:24:42|2.2652
04:24:42|2.2652
04:24:43|2.2654
04:24:44|2.2654
04:24:45|2.2654
04:24:46|2.2654
04:24:48|2.2654
04:24:48|2.2654
04:24:50|2.2654
04:24:50|2.2654
04:24:52|2.2654
04:24:53|2.2682
04:24:54|2.3049
04:24:55|2.3047
04:24:56|2.3073
04:24:57|2.3053
04:24:59|2.2971
04:24:59|2.3068
04:25:00|2.298
04:25:01|2.3062
04:25:02|2.3039
04:25:04|2.3039
04:25:04|2.304
04:25:06|2.3026
04:25:07|2.3024
04:25:08|2.3024
04:25:08|2.3013
04:25:10|2.3013
04:25:10|2.3013
04:25:12|2.3054
04:25:12|2.3051
04:25:13|2.3051
04:25:15|2.3051
04:25:15|2.3057
04:25:16|2.3057
04:25:18|2.3068
04:25:19|2.3058
04:25:19|2.3058
04:25:20|2.3058
04:25:21|2.3058
04:25:22|2.3072
04:25:23|2.3064
04:25:24|2.3064
04:25:26|2.3088
04:25:27|2.3088
04:25:27|2.3063
04:25:28|2.3063
04:25:29|2.3063
04:25:32|2.3089
04:25:33|2.311
04:25:34|2.311
04:25:36|2.311
04:25:36|2.3141
04:25:38|2.3141
04:25:39|2.3142
04:25:40|2.3142
04:25:42|2.3146
04:25:43|2.3146
04:25:44|2.315
04:25:45|2.3144
04:25:46|2.33
04:25:47|2.3201
04:25:49|2.3261
04:25:50|2.3228
04:25:51|2.3228
04:25:52|2.3228
04:25:53|2.3228
04:25:54|2.3279
04:25:55|2.3269
04:25:56|2.3269
04:25:56|2.324
04:25:58|2.324
04:25:59|2.329
04:26:01|2.3283
04:26:01|2.3283
04:26:02|2.3287
04:26:03|2.3271
04:26:04|2.3271
04:26:05|2.3271
04:26:06|2.3271
04:26:07|2.3272
04:26:08|2.3229
04:26:09|2.3228
04:26:10|2.3258
04:26:11|2.3259
04:26:12|2.3263
04:26:13|2.3263
04:26:14|2.3263
04:26:15|2.323
04:26:16|2.3215
04:26:18|2.3222
04:26:19|2.319
04:26:20|2.3216
04:26:21|2.3217
04:26:22|2.3217
04:26:22|2.3214
04:26:24|2.3214
04:26:25|2.3214
04:26:26|2.3237
04:26:26|2.3237
04:26:28|2.3237
04:26:28|2.3237
04:26:30|2.3237
04:26:31|2.3237
04:26:32|2.3237
04:26:32|2.3237
04:26:34|2.3237
04:26:36|2.3237
04:26:36|2.3231
04:26:38|2.3231
04:26:40|2.3231
04:26:40|2.3231
04:26:41|2.3237
04:26:43|2.3255
04:26:44|2.3238
04:26:45|2.3238
04:26:46|2.3238
04:26:47|2.3222
04:26:49|2.321
04:26:49|2.321
04:26:51|2.321
04:26:52|2.3213
04:26:53|2.3213
04:26:54|2.321
04:26:55|2.321
04:26:56|2.321
04:26:57|2.321
04:26:58|2.321
04:26:59|2.321
04:27:00|2.321
04:27:01|2.322
04:27:02|2.3225
04:27:03|2.3225
04:27:04|2.321
04:27:05|2.3244
04:27:07|2.3254
04:27:07|2.3251
04:27:08|2.3251
04:27:10|2.3251
04:27:10|2.3251
04:27:12|2.3251
04:27:13|2.3248
04:27:14|2.3252
04:27:15|2.3252
04:27:16|2.3252
04:27:17|2.3252
04:27:17|2.3253
04:27:18|2.326
04:27:20|2.326
04:27:21|2.326
04:27:22|2.326
04:27:23|2.3269
04:27:24|2.3269
04:27:25|2.3269
04:27:26|2.3281
04:27:27|2.3287
04:27:28|2.3287
04:27:29|2.3255
04:27:30|2.3255
04:27:31|2.3255
04:27:32|2.3255
04:27:33|2.3255
04:27:35|2.3281
04:27:36|2.3255
04:27:38|2.3183
04:27:39|2.3194
04:27:40|2.3251
04:27:40|2.3235
04:27:42|2.3232
04:27:43|2.3232
04:27:44|2.3232
04:27:46|2.32
04:27:47|2.32
04:27:49|2.3185
04:27:49|2.3185
04:27:50|2.3185
04:27:52|2.3153
04:27:53|2.3164
04:27:54|2.3175
04:27:55|2.3175
04:27:55|2.3175
04:27:57|2.3175
04:27:58|2.3134
04:27:59|2.3134
04:28:00|2.3128
04:28:01|2.3128
04:28:01|2.3134
04:28:03|2.3134
04:28:04|2.3134
04:28:04|2.3134
04:28:06|2.3134
04:28:07|2.3155
04:28:08|2.31
04:28:09|2.3095
04:28:10|2.31
04:28:11|2.3117
04:28:12|2.3122
04:28:13|2.3098
04:28:14|2.3125
04:28:15|2.3125
04:28:16|2.3125
04:28:17|2.3125
04:28:18|2.3125
04:28:18|2.3125
04:28:20|2.3088
04:28:21|2.3101
04:28:22|2.3071
04:28:23|2.3087
04:28:23|2.3089
04:28:25|2.3089
04:28:26|2.3086
04:28:28|2.3066
04:28:28|2.3061
04:28:29|2.3061
04:28:30|2.3087
04:28:31|2.3089
04:28:32|2.3089
04:28:33|2.3089
04:28:34|2.3092
04:28:36|2.3058
04:28:38|2.3054
04:28:39|2.3054
04:28:41|2.3054
04:28:42|2.3054
04:28:43|2.3054
04:28:44|2.3054
04:28:46|2.3054
04:28:46|2.3054
04:28:48|2.3054
04:28:48|2.3054
04:28:50|2.3054
04:28:51|2.3054
04:28:52|2.3054
04:28:53|2.3054
04:28:54|2.3054
04:28:55|2.3052
04:28:56|2.3052
04:28:57|2.3052
04:28:58|2.3106
04:28:59|2.3094
04:29:00|2.3094
04:29:01|2.3069
04:29:02|2.3069
04:29:03|2.3069
04:29:04|2.306
04:29:05|2.3101
04:29:06|2.3101
04:29:07|2.3097
04:29:09|2.3097
04:29:10|2.3097
04:29:11|2.3097
04:29:11|2.3075
04:29:13|2.3075
04:29:14|2.3056
04:29:15|2.3104
04:29:16|2.3104
04:29:17|2.307
04:29:18|2.307
04:29:19|2.3014
04:29:20|2.3015
04:29:21|2.3011
04:29:22|2.3011
04:29:23|2.3011
04:29:24|2.3011
04:29:25|2.3013
04:29:26|2.3013
04:29:27|2.3013
04:29:28|2.3013
04:29:29|2.3013
04:29:29|2.301
04:29:31|2.3013
04:29:32|2.3044
04:29:33|2.2992
04:29:33|2.3014
04:29:34|2.3014
04:29:36|2.298
04:29:38|2.298
04:29:39|2.298
04:29:40|2.298
04:29:42|2.298
04:29:43|2.2962
04:29:45|2.2962
04:29:46|2.2962
04:29:47|2.2962
04:29:48|2.2962
04:29:49|2.2962
04:29:51|2.2962
04:29:52|2.2966
04:29:54|2.2966
04:29:54|2.2966
04:29:55|2.2966
04:29:56|2.2966
04:29:57|2.2966
04:29:58|2.2966
04:29:59|2.2966
04:30:01|2.2966
04:30:02|2.2966
04:30:03|2.299
04:30:05|2.299
04:30:06|2.2989
04:30:06|2.2989
04:30:07|2.2989
04:30:09|2.2989
04:30:09|2.2989
04:30:11|2.2989
04:30:12|2.2998
04:30:13|2.2969
04:30:14|2.2969
04:30:15|2.2969
04:30:16|2.2969
04:30:17|2.2969
04:30:18|2.2967
04:30:19|2.2967
04:30:20|2.2967
04:30:21|2.2986
04:30:22|2.2986
04:30:23|2.2986
04:30:24|2.3066
04:30:25|2.3048
04:30:26|2.3027
04:30:27|2.3173
04:30:29|2.3011
04:30:29|2.3071
04:30:30|2.3062
04:30:32|2.3068
04:30:32|2.3068
04:30:34|2.3065
04:30:34|2.3065
04:30:36|2.3065
04:30:37|2.3065
04:30:38|2.304
04:30:40|2.3004
04:30:40|2.3004
04:30:42|2.3004
04:30:43|2.3035
04:30:44|2.3035
04:30:46|2.3035
04:30:46|2.3035
04:30:48|2.3035
04:30:49|2.3035
04:30:50|2.3035
04:30:51|2.3032
04:30:52|2.3032
04:30:54|2.3032
04:30:55|2.3032
04:30:56|2.3032
04:30:57|2.3011
04:30:58|2.3011
04:30:59|2.3011
04:31:00|2.3011
04:31:01|2.3011
04:31:02|2.3011
04:31:03|2.3011
04:31:04|2.3011
04:31:05|2.3011
04:31:06|2.2996
04:31:08|2.2996
04:31:08|2.3001
04:31:09|2.3001
04:31:11|2.3001
04:31:11|2.3001
04:31:12|2.3001
04:31:13|2.3001
04:31:14|2.3001
04:31:16|2.2998
04:31:16|2.3004
04:31:17|2.3004
04:31:18|2.3004
04:31:19|2.3004
04:31:21|2.3004
04:31:21|2.3001
04:31:22|2.3001
04:31:23|2.3001
04:31:24|2.3001
04:31:26|2.3001
04:31:27|2.3001
04:31:27|2.3001
04:31:29|2.3001
04:31:30|2.3001
04:31:31|2.3037
04:31:32|2.3037
04:31:32|2.3037
04:31:34|2.3037
04:31:35|2.3049
04:31:36|2.3049
04:31:37|2.3049
04:31:37|2.3049
04:31:39|2.3023
04:31:41|2.3023
04:31:43|2.3023
04:31:43|2.3023
04:31:44|2.3023
04:31:45|2.3023
04:31:47|2.3029
04:31:48|2.3023
04:31:49|2.3016
04:31:51|2.3016
04:31:51|2.3014
04:31:52|2.3014
04:31:53|2.3014
04:31:54|2.3015
04:31:55|2.3038
04:31:56|2.3015
04:31:57|2.3015
04:31:59|2.3015
04:32:00|2.3015
04:32:01|2.306
04:32:02|2.306
04:32:03|2.306
04:32:04|2.306
04:32:05|2.306
04:32:06|2.306
04:32:07|2.3034
04:32:09|2.3065
04:32:09|2.3065
04:32:10|2.3065
04:32:11|2.3065
04:32:12|2.3065
04:32:13|2.3044
04:32:14|2.3041
04:32:15|2.3041
04:32:16|2.3041
04:32:17|2.3042
04:32:19|2.3042
04:32:19|2.3041
04:32:20|2.3041
04:32:21|2.3031
04:32:23|2.3019
04:32:24|2.304
04:32:25|2.304
04:32:26|2.306
04:32:26|2.306
04:32:28|2.3031
04:32:28|2.3031
04:32:30|2.3031
04:32:30|2.3054
04:32:32|2.3026
04:32:32|2.3026
04:32:33|2.3026
04:32:34|2.3058
04:32:36|2.3058
04:32:36|2.3058
04:32:37|2.3059
04:32:38|2.3059
04:32:40|2.3059
04:32:42|2.3059
04:32:43|2.3056
04:32:45|2.3056
04:32:46|2.3056
04:32:46|2.3056
04:32:47|2.3056
04:32:49|2.3056
04:32:49|2.3057
04:32:50|2.3057
04:32:52|2.3057
04:32:53|2.3025
04:32:53|2.3025
04:32:55|2.3017
04:32:55|2.3017
04:32:57|2.3017
04:32:58|2.3017
04:32:59|2.3017
04:33:00|2.3017
04:33:01|2.3017
04:33:02|2.3049
04:33:04|2.3064
04:33:04|2.3063
04:33:05|2.3063
04:33:06|2.3063
04:33:07|2.3063
04:33:08|2.3066
04:33:09|2.3067
04:33:11|2.3067
04:33:11|2.3067
04:33:12|2.3067
04:33:14|2.3067
04:33:15|2.3067
04:33:15|2.3067
04:33:16|2.3067
04:33:17|2.3063
04:33:18|2.3063
04:33:20|2.3063
04:33:20|2.3063
04:33:22|2.3041
04:33:22|2.3041
04:33:24|2.3041
04:33:24|2.3041
04:33:25|2.3041
04:33:26|2.3041
04:33:28|2.3041
04:33:28|2.3041
04:33:29|2.3041
04:33:31|2.3041
04:33:32|2.3041
04:33:34|2.3067
04:33:34|2.3067
04:33:35|2.3067
04:33:37|2.3041
04:33:37|2.3023
04:33:38|2.3023
04:33:39|2.3023
04:33:41|2.3033
04:33:42|2.3033
04:33:44|2.3024
04:33:45|2.3024
04:33:46|2.3024
04:33:48|2.3055
04:33:48|2.3055
04:33:50|2.3027
04:33:51|2.3027
04:33:52|2.3027
04:33:53|2.3027
04:33:54|2.3027
04:33:55|2.3027
04:33:56|2.3027
04:33:57|2.3064
04:33:58|2.3064
04:33:59|2.3064
04:34:00|2.3064
04:34:01|2.3064
04:34:02|2.3064
04:34:03|2.3064
04:34:04|2.3064
04:34:05|2.3064
04:34:06|2.3064
04:34:07|2.3064
04:34:08|2.3064
04:34:09|2.3064
04:34:10|2.3064
04:34:11|2.3064
04:34:12|2.3064
04:34:13|2.3064
04:34:14|2.3064
04:34:16|2.3064
04:34:16|2.3064
04:34:17|2.3064
04:34:18|2.3064
04:34:19|2.3021
04:34:20|2.3021
04:34:21|2.3021
04:34:23|2.3021
04:34:24|2.3021
04:34:25|2.3021
04:34:26|2.3021
04:34:27|2.3021
04:34:27|2.3021
04:34:28|2.3016
04:34:30|2.3006
04:34:31|2.3005
04:34:31|2.3005
04:34:33|2.3004
04:34:34|2.3024
04:34:35|2.3024
04:34:36|2.3024
04:34:36|2.3024
04:34:38|2.3024
04:34:39|2.3024
04:34:40|2.3024
04:34:41|2.3024
04:34:43|2.3024
04:34:44|2.3024
04:34:46|2.3024
04:34:47|2.3024
04:34:48|2.3024
04:34:49|2.3024
04:34:51|2.3024
04:34:51|2.3024
04:34:53|2.3025
04:34:54|2.3025
04:34:55|2.3024
04:34:56|2.3024
04:34:57|2.3024
04:34:59|2.3002
04:35:00|2.3002
04:35:00|2.3002
04:35:02|2.3002
04:35:03|2.3002
04:35:04|2.3002
04:35:05|2.3002
04:35:06|2.3002
04:35:08|2.3002
04:35:08|2.3002
04:35:10|2.3002
04:35:10|2.3002
04:35:11|2.3002
04:35:12|2.3002
04:35:14|2.3002
04:35:15|2.3004
04:35:16|2.3033
04:35:17|2.3033
04:35:18|2.3033
04:35:19|2.3033
04:35:19|2.3033
04:35:20|2.3002
04:35:21|2.3002
04:35:22|2.3002
04:35:24|2.3002
04:35:24|2.3002
04:35:26|2.3002
04:35:27|2.3002
04:35:27|2.3002
04:35:29|2.3002
04:35:30|2.3004
04:35:30|2.3004
04:35:32|2.299
04:35:32|2.299
04:35:34|2.298
04:35:35|2.298
04:35:35|2.298
04:35:36|2.3002
04:35:37|2.3002
04:35:39|2.3012
04:35:39|2.3012
04:35:41|2.3012
04:35:42|2.2992
04:35:43|2.2992
04:35:45|2.2992
04:35:46|2.2992
04:35:47|2.3005
04:35:49|2.3005
04:35:50|2.3005
04:35:50|2.3005
04:35:51|2.3005
04:35:52|2.299
04:35:54|2.2991
04:35:55|2.2991
04:35:56|2.2991
04:35:57|2.3012
04:35:58|2.2967
04:35:59|2.2967
04:36:00|2.2967
04:36:01|2.2967
04:36:02|2.2982
04:36:03|2.2982
04:36:05|2.2982
04:36:07|2.2982
04:36:07|2.2982
04:36:09|2.2982
04:36:09|2.2982
04:36:11|2.2981
04:36:12|2.2981
04:36:12|2.2981
04:36:13|2.2981
04:36:15|2.2981
04:36:15|2.2981
04:36:17|2.2977
04:36:18|2.2977
04:36:18|2.2977
04:36:19|2.2977
04:36:21|2.2977
04:36:22|2.2977
04:36:23|2.297
04:36:24|2.2987
04:36:24|2.2987
04:36:26|2.2976
04:36:26|2.2976
04:36:28|2.2976
04:36:28|2.2976
04:36:30|2.2976
04:36:31|2.2978
04:36:32|2.2978
04:36:32|2.2978
04:36:34|2.2966
04:36:35|2.2966
04:36:35|2.2973
04:36:36|2.2973
04:36:37|2.2973
04:36:38|2.2992
04:36:39|2.2992
04:36:40|2.2992
04:36:41|2.2992
04:36:42|2.2992
04:36:44|2.2992
04:36:46|2.2992
04:36:47|2.2992
04:36:48|2.2992
04:36:50|2.2992
04:36:51|2.2992
04:36:51|2.2992
04:36:53|2.2992
04:36:54|2.2992
04:36:55|2.2992
04:36:56|2.2992
04:36:56|2.2992
04:36:57|2.2992
04:37:00|2.2991
04:37:01|2.2991
04:37:03|2.2991
04:37:03|2.2991
04:37:04|2.2991
04:37:05|2.2991
04:37:06|2.2991
04:37:07|2.2987
04:37:08|2.2987
04:37:09|2.2987
04:37:10|2.2987
04:37:11|2.2987
04:37:12|2.2987
04:37:13|2.2987
04:37:14|2.2987
04:37:15|2.2987
04:37:16|2.2987
04:37:17|2.2987
04:37:18|2.2973
04:37:19|2.2973
04:37:20|2.2973
04:37:21|2.2973
04:37:22|2.2973
04:37:23|2.2973
04:37:24|2.2967
04:37:25|2.2967
04:37:26|2.2967
04:37:27|2.2984
04:37:28|2.2984
04:37:29|2.2984
04:37:31|2.2984
04:37:32|2.2984
04:37:32|2.2984
04:37:33|2.2984
04:37:34|2.298
04:37:35|2.2961
04:37:36|2.2934
04:37:38|2.2935
04:37:39|2.2935
04:37:40|2.2952
04:37:40|2.2952
04:37:42|2.2952
04:37:42|2.2952
04:37:44|2.2952
04:37:45|2.2976
04:37:47|2.2976
04:37:49|2.2982
04:37:50|2.2995
04:37:52|2.2995
04:37:52|2.2995
04:37:54|2.2995
04:37:55|2.2995
04:37:56|2.2995
04:37:57|2.2995
04:37:58|2.2995
04:37:59|2.2995
04:38:00|2.2995
04:38:01|2.2995
04:38:02|2.2995
04:38:03|2.2966
04:38:04|2.2955
04:38:05|2.2955
04:38:07|2.295
04:38:07|2.295
04:38:08|2.2962
04:38:09|2.295
04:38:10|2.295
04:38:11|2.295
04:38:13|2.295
04:38:13|2.295
04:38:14|2.295
04:38:15|2.295
04:38:16|2.295
04:38:17|2.295
04:38:18|2.295
04:38:19|2.2941
04:38:21|2.2917
04:38:22|2.291
04:38:23|2.291
04:38:24|2.291
04:38:24|2.291
04:38:26|2.2941
04:38:27|2.2941
04:38:27|2.2941
04:38:29|2.2922
04:38:29|2.2922
04:38:31|2.291
04:38:32|2.291
04:38:33|2.291
04:38:34|2.2919
04:38:35|2.2911
04:38:36|2.2911
04:38:37|2.2911
04:38:38|2.291
04:38:39|2.2937
04:38:40|2.2937
04:38:41|2.2937
04:38:42|2.2924
04:38:43|2.2924
04:38:44|2.2924
04:38:45|2.2924
04:38:47|2.2924
04:38:48|2.2924
04:38:49|2.2924
04:38:50|2.2924
04:38:52|2.2924
04:38:53|2.2922
04:38:54|2.2922
04:38:55|2.2922
04:38:56|2.2913
04:38:57|2.2934
04:38:58|2.2934
04:38:59|2.2934
04:39:00|2.2949
04:39:01|2.2949
04:39:02|2.2949
04:39:03|2.2949
04:39:04|2.2949
04:39:06|2.2949
04:39:06|2.2949
04:39:07|2.2949
04:39:08|2.2949
04:39:10|2.2949
04:39:10|2.2923
04:39:11|2.2923
04:39:12|2.2924
04:39:14|2.2924
04:39:14|2.2924
04:39:15|2.2924
04:39:17|2.2924
04:39:18|2.2926
04:39:18|2.2926
04:39:19|2.2946
04:39:20|2.2946
04:39:22|2.2946
04:39:22|2.2946
04:39:23|2.2946
04:39:24|2.2946
04:39:25|2.2946
04:39:27|2.2946
04:39:28|2.2946
04:39:28|2.2946
04:39:29|2.2946
04:39:31|2.2946
04:39:31|2.2892
04:39:32|2.2892
04:39:33|2.2892
04:39:35|2.2892
04:39:35|2.2892
04:39:36|2.2892
04:39:38|2.2892
04:39:38|2.2892
04:39:39|2.2892
04:39:40|2.2892
04:39:42|2.2892
04:39:42|2.2892
04:39:43|2.2892
04:39:44|2.2899
04:39:45|2.2895
04:39:47|2.2884
04:39:48|2.2884
04:39:49|2.2884
04:39:50|2.2884
04:39:52|2.2884
04:39:53|2.2884
04:39:55|2.2909
04:39:56|2.2892
04:39:58|2.2892
04:39:58|2.2892
04:40:00|2.2892
04:40:00|2.2892
04:40:01|2.2892
04:40:02|2.2892
04:40:03|2.288
04:40:04|2.2881
04:40:06|2.2881
04:40:06|2.2885
04:40:08|2.2899
04:40:09|2.2899
04:40:10|2.29
04:40:11|2.29
04:40:12|2.29
04:40:13|2.29
04:40:14|2.29
04:40:16|2.2903
04:40:17|2.2903
04:40:18|2.2903
04:40:19|2.2908
04:40:20|2.2908
04:40:21|2.2908
04:40:22|2.291
04:40:23|2.293
04:40:24|2.293
04:40:25|2.291
04:40:26|2.291
04:40:27|2.291
04:40:28|2.291
04:40:29|2.291
04:40:31|2.292
04:40:31|2.2916
04:40:32|2.2916
04:40:33|2.2916
04:40:34|2.2916
04:40:36|2.2916
04:40:37|2.2936
04:40:37|2.2934
04:40:38|2.2934
04:40:40|2.2934
04:40:40|2.2923
04:40:42|2.2923
04:40:42|2.2923
04:40:43|2.2923
04:40:44|2.2923
04:40:46|2.2923
04:40:46|2.2923
04:40:48|2.2928
04:40:50|2.2928
04:40:51|2.2949
04:40:53|2.2949
04:40:53|2.2949
04:40:55|2.2949
04:40:56|2.2949
04:40:57|2.2949
04:40:58|2.2949
04:40:59|2.2954
04:41:00|2.2954
04:41:02|2.2925
04:41:03|2.2925
04:41:04|2.2925
04:41:05|2.2925
04:41:06|2.2925
04:41:07|2.2925
04:41:08|2.2925
04:41:09|2.2918
04:41:09|2.2918
04:41:11|2.2918
04:41:13|2.2925
04:41:14|2.2925
04:41:14|2.2925
04:41:15|2.2925
04:41:17|2.2925
04:41:18|2.2925
04:41:18|2.2925
04:41:19|2.2949
04:41:20|2.2949
04:41:22|2.2949
04:41:22|2.2949
04:41:24|2.2949
04:41:25|2.2949
04:41:25|2.2947
04:41:27|2.2947
04:41:28|2.2947
04:41:28|2.2947
04:41:30|2.2947
04:41:30|2.2947
04:41:31|2.295
04:41:32|2.2955
04:41:34|2.2989
04:41:34|2.3022
04:41:35|2.2949
04:41:37|2.2961
04:41:37|2.2961
04:41:38|2.3004
04:41:40|2.3004
04:41:41|2.3004
04:41:41|2.3004
04:41:42|2.3004
04:41:44|2.3004
04:41:44|2.3004
04:41:46|2.3004
04:41:46|2.2994
04:41:48|2.3
04:41:49|2.3
04:41:52|2.3
04:41:54|2.3
04:41:55|2.3
04:41:56|2.3
04:41:58|2.3022
04:41:59|2.3022
04:41:59|2.3012
04:42:00|2.3022
04:42:02|2.3022
04:42:03|2.3022
04:42:04|2.3022
04:42:05|2.3022
04:42:06|2.3022
04:42:07|2.3022
04:42:08|2.3022
04:42:10|2.3022
04:42:11|2.3022
04:42:11|2.3022
04:42:12|2.3022
04:42:13|2.3027
04:42:15|2.3027
04:42:16|2.3027
04:42:16|2.3027
04:42:18|2.3027
04:42:19|2.3002
04:42:20|2.303
04:42:21|2.3027
04:42:22|2.3027
04:42:22|2.3027
04:42:25|2.3027
04:42:25|2.3046
04:42:26|2.3046
04:42:27|2.3048
04:42:28|2.3063
04:42:29|2.3063
04:42:30|2.3061
04:42:31|2.3061
04:42:32|2.3061
04:42:33|2.3061
04:42:34|2.3061
04:42:35|2.3061
04:42:37|2.3061
04:42:38|2.3061
04:42:39|2.3061
04:42:40|2.3061
04:42:41|2.3032
04:42:42|2.3032
04:42:43|2.3031
04:42:43|2.3027
04:42:45|2.3027
04:42:46|2.3027
04:42:47|2.3027
04:42:49|2.3028
04:42:50|2.3032
04:42:52|2.3032
04:42:52|2.3032
04:42:53|2.3032
04:42:54|2.3032
04:42:56|2.3032
04:42:57|2.3032
04:42:59|2.3032
04:42:59|2.3027
04:43:01|2.3044
04:43:02|2.3044
04:43:04|2.3032
04:43:04|2.3032
04:43:05|2.3032
04:43:06|2.3032
04:43:07|2.3032
04:43:08|2.3032
04:43:09|2.3032
04:43:11|2.3032
04:43:11|2.3032
04:43:12|2.3032
04:43:13|2.3032
04:43:14|2.3034
04:43:15|2.3032
04:43:16|2.3032
04:43:17|2.3011
04:43:18|2.3011
04:43:19|2.3007
04:43:20|2.3007
04:43:21|2.3007
04:43:22|2.3007
04:43:23|2.3033
04:43:24|2.3033
04:43:25|2.3011
04:43:26|2.3011
04:43:27|2.3008
04:43:28|2.3008
04:43:29|2.3031
04:43:30|2.3031
04:43:31|2.3031
04:43:32|2.3031
04:43:33|2.3031
04:43:34|2.3031
04:43:35|2.3031
04:43:37|2.3031
04:43:37|2.3031
04:43:38|2.3011
04:43:39|2.3011
04:43:40|2.3011
04:43:41|2.3011
04:43:42|2.3011
04:43:43|2.3011
04:43:44|2.3011
04:43:45|2.3011
04:43:46|2.3011
04:43:47|2.3011
04:43:48|2.3011
04:43:49|2.2969
04:43:51|2.2938
04:43:53|2.2929
04:43:53|2.2938
04:43:55|2.2938
04:43:57|2.2938
04:43:57|2.2938
04:43:59|2.2938
04:44:01|2.2938
04:44:02|2.2938
04:44:02|2.2938
04:44:03|2.2938
04:44:04|2.2938
04:44:05|2.2938
04:44:06|2.2938
04:44:08|2.2938
04:44:09|2.2938
04:44:10|2.2942
04:44:11|2.2966
04:44:12|2.2966
04:44:13|2.2966
04:44:14|2.2938
04:44:15|2.2878
04:44:16|2.2876
04:44:17|2.2885
04:44:18|2.2883
04:44:19|2.2883
04:44:20|2.2897
04:44:21|2.2897
04:44:22|2.2897
04:44:23|2.2897
04:44:24|2.2897
04:44:25|2.2897
04:44:26|2.2915
04:44:27|2.2915
04:44:28|2.2915
04:44:29|2.2915
04:44:30|2.2915
04:44:31|2.2915
04:44:32|2.2915
04:44:33|2.2915
04:44:34|2.2915
04:44:35|2.2915
04:44:36|2.2915
04:44:37|2.2915
04:44:38|2.2915
04:44:39|2.2915
04:44:40|2.2891
04:44:41|2.2891
04:44:42|2.2891
04:44:43|2.2891
04:44:44|2.2891
04:44:45|2.289
04:44:46|2.289
04:44:47|2.288
04:44:48|2.288
04:44:49|2.288
04:44:50|2.288
04:44:51|2.288
04:44:53|2.288
04:44:53|2.287
04:44:56|2.288
04:44:57|2.288
04:44:58|2.288
04:45:00|2.288
04:45:00|2.288
04:45:01|2.288
04:45:02|2.288
04:45:04|2.288
04:45:05|2.2863
04:45:06|2.286
04:45:07|2.286
04:45:08|2.2872
04:45:09|2.2872
04:45:10|2.2872
04:45:11|2.2872
04:45:12|2.286
04:45:13|2.286
04:45:14|2.286
04:45:15|2.286
04:45:16|2.286
04:45:17|2.2861
04:45:17|2.2861
04:45:19|2.2861
04:45:20|2.2861
04:45:21|2.2861
04:45:22|2.2861
04:45:23|2.2872
04:45:24|2.2872
04:45:26|2.2862
04:45:26|2.2862
04:45:27|2.2862
04:45:28|2.2862
04:45:29|2.2862
04:45:30|2.2862
04:45:31|2.2862
04:45:33|2.288
04:45:33|2.288
04:45:35|2.288
04:45:36|2.288
04:45:37|2.2889
04:45:38|2.2889
04:45:39|2.287
04:45:40|2.2865
04:45:41|2.2865
04:45:42|2.2865
04:45:43|2.2862
04:45:44|2.2862
04:45:45|2.2863
04:45:46|2.2863
04:45:47|2.2863
04:45:48|2.2863
04:45:49|2.2863
04:45:50|2.2865
04:45:51|2.2865
04:45:52|2.2865
04:45:53|2.2865
04:45:55|2.2865
04:45:56|2.2868
04:45:57|2.2868
04:45:58|2.2868
04:45:59|2.2865
04:46:00|2.2865
04:46:01|2.289
04:46:03|2.2863
04:46:04|2.2863
04:46:05|2.2863
04:46:06|2.286
04:46:07|2.2867
04:46:08|2.2867
04:46:09|2.2867
04:46:11|2.2867
04:46:11|2.2867
04:46:12|2.2867
04:46:13|2.2831
04:46:14|2.2855
04:46:16|2.2855
04:46:17|2.2855
04:46:18|2.2855
04:46:19|2.2856
04:46:20|2.2856
04:46:21|2.2855
04:46:22|2.2855
04:46:23|2.2836
04:46:24|2.2832
04:46:25|2.2832
04:46:27|2.2832
04:46:27|2.2832
04:46:28|2.2832
04:46:30|2.2832
04:46:31|2.2832
04:46:32|2.2832
04:46:33|2.2832
04:46:34|2.2832
04:46:35|2.2832
04:46:35|2.2831
04:46:37|2.2831
04:46:38|2.2831
04:46:39|2.2831
04:46:40|2.2831
04:46:41|2.2831
04:46:42|2.2831
04:46:43|2.2831
04:46:44|2.2831
04:46:45|2.2855
04:46:46|2.2855
04:46:47|2.2855
04:46:48|2.2855
04:46:49|2.283
04:46:50|2.283
04:46:51|2.283
04:46:52|2.283
04:46:52|2.283
04:46:55|2.283
04:46:56|2.283
04:46:57|2.283
04:46:58|2.283
04:47:00|2.283
04:47:01|2.2829
04:47:02|2.2851
04:47:04|2.2851
04:47:05|2.2913
04:47:06|2.2921
04:47:07|2.2921
04:47:09|2.2959
04:47:10|2.2959
04:47:11|2.2948
04:47:11|2.2947
04:47:13|2.2947
04:47:14|2.2947
04:47:15|2.2947
04:47:16|2.2947
04:47:17|2.2947
04:47:18|2.2947
04:47:20|2.2947
04:47:21|2.2959
04:47:22|2.2959
04:47:23|2.2959
04:47:24|2.295
04:47:24|2.295
04:47:26|2.295
04:47:27|2.2905
04:47:28|2.2968
04:47:29|2.2968
04:47:30|2.2968
04:47:31|2.2968
04:47:32|2.2968
04:47:33|2.2968
04:47:34|2.2905
04:47:35|2.2905
04:47:35|2.2905
04:47:37|2.2905
04:47:38|2.2905
04:47:39|2.2905
04:47:40|2.2905
04:47:41|2.2925
04:47:42|2.2925
04:47:42|2.2925
04:47:44|2.2911
04:47:44|2.2911
04:47:46|2.2911
04:47:47|2.2911
04:47:48|2.2911
04:47:49|2.2911
04:47:50|2.2911
04:47:51|2.2911
04:47:52|2.2911
04:47:53|2.2911
04:47:54|2.2911
04:47:56|2.2911
04:47:58|2.2911
04:47:58|2.2911
04:47:59|2.2911
04:48:01|2.2911
04:48:03|2.2911
04:48:04|2.2911
04:48:05|2.2911
04:48:06|2.2911
04:48:07|2.2911
04:48:08|2.2911
04:48:09|2.2937
04:48:10|2.2937
04:48:11|2.2937
04:48:11|2.2937
04:48:12|2.2907
04:48:14|2.29
04:48:15|2.29
04:48:16|2.2925
04:48:16|2.2925
04:48:18|2.2925
04:48:19|2.2925
04:48:20|2.2925
04:48:20|2.2925
04:48:22|2.2925
04:48:23|2.2925
04:48:23|2.2909
04:48:25|2.2909
04:48:26|2.2909
04:48:26|2.2909
04:48:28|2.2909
04:48:28|2.2909
04:48:29|2.2909
04:48:31|2.2909
04:48:32|2.2901
04:48:32|2.2901
04:48:34|2.2876
04:48:35|2.2876
04:48:35|2.2876
04:48:37|2.2872
04:48:37|2.2872
04:48:39|2.2857
04:48:40|2.2857
04:48:41|2.2857
04:48:42|2.2867
04:48:43|2.2867
04:48:44|2.2867
04:48:45|2.2867
04:48:46|2.2867
04:48:47|2.2867
04:48:48|2.2867
04:48:49|2.2851
04:48:50|2.2851
04:48:51|2.2851
04:48:52|2.2851
04:48:53|2.2851
04:48:54|2.2851
04:48:55|2.2851
04:48:57|2.2851
04:48:58|2.2851
04:48:59|2.285
04:49:00|2.285
04:49:01|2.2826
04:49:03|2.2825
04:49:03|2.2828
04:49:04|2.2828
04:49:06|2.2828
04:49:07|2.2826
04:49:08|2.2826
04:49:09|2.2826
04:49:10|2.2826
04:49:11|2.2811
04:49:12|2.2807
04:49:13|2.2807
04:49:14|2.2807
04:49:15|2.2785
04:49:16|2.2798
04:49:17|2.2798
04:49:18|2.28
04:49:19|2.28
04:49:20|2.28
04:49:21|2.28
04:49:22|2.28
04:49:23|2.28
04:49:25|2.28
04:49:25|2.2809
04:49:26|2.2809
04:49:28|2.2809
04:49:28|2.2799
04:49:30|2.2799
04:49:31|2.2799
04:49:31|2.2799
04:49:33|2.2799
04:49:34|2.2799
04:49:35|2.2785
04:49:36|2.2785
04:49:36|2.2785
04:49:38|2.2804
04:49:39|2.2804
04:49:40|2.2783
04:49:41|2.2771
04:49:42|2.2783
04:49:43|2.2783
04:49:44|2.2783
04:49:44|2.2783
04:49:46|2.2783
04:49:46|2.2783
04:49:48|2.2783
04:49:49|2.2783
04:49:49|2.2783
04:49:51|2.2783
04:49:52|2.2783
04:49:53|2.2783
04:49:54|2.2783
04:49:54|2.278
04:49:56|2.278
04:49:58|2.278
04:49:59|2.278
04:50:01|2.2783
04:50:01|2.2783
04:50:03|2.2783
04:50:04|2.2783
04:50:05|2.2783
04:50:07|2.2783
04:50:07|2.2783
04:50:09|2.2783
04:50:10|2.2783
04:50:11|2.2783
04:50:12|2.2783
04:50:13|2.2792
04:50:14|2.2792
04:50:15|2.2802
04:50:16|2.2818
04:50:17|2.2818
04:50:18|2.2818
04:50:19|2.2818
04:50:20|2.2818
04:50:21|2.2818
04:50:22|2.2818
04:50:23|2.2818
04:50:24|2.2818
04:50:25|2.2802
04:50:26|2.2808
04:50:27|2.2805
04:50:28|2.2804
04:50:30|2.2786
04:50:30|2.2786
04:50:31|2.2786
04:50:32|2.2786
04:50:33|2.2786
04:50:34|2.2786
04:50:36|2.2819
04:50:36|2.2819
04:50:37|2.2819
04:50:38|2.2819
04:50:39|2.2819
04:50:41|2.2819
04:50:41|2.2819
04:50:42|2.2831
04:50:43|2.2831
04:50:44|2.2831
04:50:45|2.2831
04:50:46|2.2831
04:50:47|2.2831
04:50:48|2.2831
04:50:49|2.2821
04:50:50|2.2821
04:50:52|2.2821
04:50:53|2.2826
04:50:54|2.2826
04:50:55|2.2826
04:50:56|2.2826
04:50:58|2.2826
04:50:59|2.2826
04:51:00|2.2826
04:51:01|2.2826
04:51:02|2.2826
04:51:03|2.2826
04:51:05|2.2826
04:51:05|2.2791
04:51:07|2.2817
04:51:09|2.2795
04:51:09|2.2795
04:51:10|2.2795
04:51:11|2.2795
04:51:13|2.2784
04:51:14|2.2784
04:51:14|2.2784
04:51:16|2.2784
04:51:18|2.2784
04:51:18|2.2784
04:51:19|2.2784
04:51:20|2.2784
04:51:22|2.2784
04:51:22|2.2784
04:51:23|2.2784
04:51:24|2.2784
04:51:25|2.2784
04:51:26|2.2784
04:51:27|2.2784
04:51:28|2.2769
04:51:29|2.2782
04:51:30|2.2784
04:51:31|2.2784
04:51:32|2.2785
04:51:33|2.2785
04:51:35|2.2785
04:51:36|2.2735
04:51:37|2.2759
04:51:38|2.2722
04:51:39|2.2724
04:51:40|2.2782
04:51:41|2.2782
04:51:43|2.2725
04:51:44|2.2725
04:51:45|2.2725
04:51:46|2.2714
04:51:47|2.2706
04:51:48|2.2719
04:51:49|2.2719
04:51:50|2.2707
04:51:51|2.2726
04:51:52|2.2726
04:51:53|2.2705
04:51:54|2.2705
04:51:55|2.2705
04:51:56|2.2705
04:51:58|2.2705
04:51:59|2.2705
04:52:00|2.2713
04:52:01|2.2713
04:52:03|2.2713
04:52:03|2.2713
04:52:05|2.2713
04:52:06|2.2713
04:52:07|2.2713
04:52:08|2.2713
04:52:09|2.2713
04:52:10|2.2713
04:52:11|2.2713
04:52:12|2.2713
04:52:13|2.2713
04:52:14|2.2713
04:52:15|2.2713
04:52:17|2.2742
04:52:17|2.2755
04:52:19|2.2755
04:52:20|2.2739
04:52:21|2.2739
04:52:22|2.2739
04:52:23|2.2739
04:52:24|2.2739
04:52:25|2.2739
04:52:25|2.2734
04:52:27|2.2734
04:52:27|2.2724
04:52:29|2.2724
04:52:30|2.2724
04:52:31|2.2724
04:52:32|2.2713
04:52:33|2.2732
04:52:34|2.2742
04:52:35|2.2715
04:52:37|2.2715
04:52:37|2.2715
04:52:38|2.2715
04:52:39|2.2715
04:52:40|2.2715
04:52:42|2.2715
04:52:43|2.2715
04:52:44|2.2715
04:52:45|2.2731
04:52:46|2.2723
04:52:46|2.2723
04:52:47|2.2732
04:52:49|2.2732
04:52:50|2.2732
04:52:51|2.2732
04:52:52|2.2732
04:52:53|2.2742
04:52:54|2.2701
04:52:55|2.2701
04:52:56|2.2701
04:52:57|2.2701
04:52:58|2.2701
04:52:59|2.2701
04:53:01|2.2701
04:53:02|2.2701
04:53:04|2.2701
04:53:05|2.2701
04:53:06|2.2701
04:53:08|2.2701
04:53:08|2.2701
04:53:09|2.2701
04:53:11|2.2701
04:53:12|2.2701
04:53:13|2.2725
04:53:14|2.2725
04:53:16|2.2727
04:53:16|2.2727
04:53:17|2.2665
04:53:19|2.2688
04:53:19|2.2688
04:53:20|2.2688
04:53:22|2.2688
04:53:22|2.2688
04:53:23|2.2688
04:53:24|2.2685
04:53:25|2.2683
04:53:26|2.2654
04:53:27|2.2678
04:53:28|2.2678
04:53:29|2.2678
04:53:30|2.2678
04:53:32|2.2678
04:53:32|2.268
04:53:33|2.268
04:53:34|2.2669
04:53:36|2.2669
04:53:37|2.2682
04:53:37|2.2698
04:53:39|2.2698
04:53:40|2.2698
04:53:41|2.2698
04:53:42|2.2722
04:53:43|2.2722
04:53:44|2.2722
04:53:45|2.2722
04:53:46|2.2721
04:53:47|2.2721
04:53:48|2.27
04:53:49|2.27
04:53:50|2.2701
04:53:51|2.2701
04:53:52|2.2701
04:53:53|2.2701
04:53:54|2.264
04:53:55|2.264
04:53:56|2.2635
04:53:57|2.2635
04:53:58|2.264
04:53:59|2.2639
04:54:00|2.264
04:54:02|2.264
04:54:03|2.264
04:54:05|2.264
04:54:06|2.264
04:54:08|2.2626
04:54:08|2.2626
04:54:09|2.262
04:54:10|2.2635
04:54:11|2.2635
04:54:12|2.2635
04:54:13|2.2635
04:54:14|2.2635
04:54:15|2.2635
04:54:17|2.2635
04:54:19|2.2635
04:54:19|2.2634
04:54:20|2.2627
04:54:22|2.2627
04:54:23|2.2627
04:54:24|2.2627
04:54:25|2.2627
04:54:25|2.2621
04:54:27|2.2621
04:54:28|2.2621
04:54:29|2.2621
04:54:30|2.2621
04:54:31|2.2622
04:54:32|2.2622
04:54:33|2.2622
04:54:34|2.2621
04:54:35|2.2621
04:54:36|2.2621
04:54:37|2.2621
04:54:38|2.2621
04:54:39|2.2621
04:54:40|2.2621
04:54:41|2.2621
04:54:42|2.2621
04:54:43|2.2621
04:54:44|2.2621
04:54:45|2.2621
04:54:46|2.2621
04:54:47|2.2621
04:54:48|2.2621
04:54:49|2.2621
04:54:50|2.2621
04:54:51|2.2621
04:54:52|2.2621
04:54:53|2.2621
04:54:54|2.2621
04:54:55|2.2621
04:54:56|2.2621
04:54:57|2.264
04:54:58|2.264
04:54:59|2.2627
04:55:00|2.264
04:55:01|2.262
04:55:03|2.2619
04:55:05|2.2613
04:55:05|2.264
04:55:06|2.264
04:55:07|2.264
04:55:09|2.264
04:55:10|2.264
04:55:11|2.264
04:55:12|2.2623
04:55:13|2.261
04:55:15|2.261
04:55:15|2.261
04:55:16|2.261
04:55:17|2.261
04:55:18|2.261
04:55:19|2.2599
04:55:21|2.2618
04:55:22|2.2618
04:55:22|2.2609
04:55:24|2.2599
04:55:24|2.2599
04:55:25|2.2599
04:55:27|2.258
04:55:28|2.2575
04:55:29|2.2576
04:55:30|2.2576
04:55:31|2.254
04:55:32|2.252
04:55:33|2.2521
04:55:34|2.2521
04:55:36|2.252
04:55:36|2.2512
04:55:38|2.2538
04:55:38|2.2538
04:55:39|2.2512
04:55:40|2.2513
04:55:41|2.2513
04:55:47|2.2513
04:55:48|2.2513
04:55:49|2.2513
04:55:50|2.2513
04:55:51|2.2513
04:55:52|2.2513
04:55:53|2.2513
04:55:54|2.2513
04:55:55|2.2513
04:55:56|2.2513
04:55:57|2.2513
04:55:58|2.2512
04:55:59|2.2512
04:56:00|2.2512
04:56:01|2.2512
04:56:02|2.2512
04:56:04|2.2485
04:56:05|2.2498
04:56:06|2.2477
04:56:08|2.248
04:56:09|2.248
04:56:11|2.2469
04:56:12|2.2404
04:56:13|2.2466
04:56:14|2.2405
04:56:15|2.2465
04:56:16|2.248
04:56:17|2.248
04:56:19|2.248
04:56:19|2.2413
04:56:21|2.2474
04:56:22|2.2474
04:56:23|2.2478
04:56:24|2.2478
04:56:25|2.2479
04:56:26|2.2479
04:56:27|2.2474
04:56:28|2.2474
04:56:29|2.2474
04:56:30|2.2474
04:56:31|2.2474
04:56:32|2.245
04:56:34|2.2424
04:56:34|2.2424
04:56:35|2.2424
04:56:36|2.2414
04:56:37|2.2414
04:56:38|2.2412
04:56:39|2.2403
04:56:40|2.2403
04:56:41|2.2357
04:56:42|2.2357
04:56:44|2.2357
04:56:44|2.2335
04:56:45|2.2357
04:56:46|2.2303
04:56:47|2.2305
04:56:49|2.2355
04:56:50|2.2328
04:56:50|2.2328
04:56:52|2.2328
04:56:53|2.2331
04:56:53|2.2331
04:56:55|2.2332
04:56:56|2.2332
04:56:57|2.2332
04:56:57|2.2365
04:56:58|2.2333
04:56:59|2.2336
04:57:01|2.2336
04:57:01|2.2336
04:57:02|2.2336
04:57:04|2.2381
04:57:05|2.2381
04:57:06|2.2381
04:57:08|2.2381
04:57:09|2.23
04:57:10|2.2337
04:57:12|2.2337
04:57:12|2.2341
04:57:13|2.2341
04:57:14|2.2371
04:57:15|2.2367
04:57:17|2.236
04:57:18|2.2356
04:57:19|2.2323
04:57:20|2.2323
04:57:22|2.2325
04:57:23|2.2336
04:57:25|2.2336
04:57:25|2.2336
04:57:27|2.2325
04:57:27|2.234
04:57:28|2.234
04:57:30|2.234
04:57:31|2.234
04:57:32|2.2356
04:57:33|2.2356
04:57:34|2.2356
04:57:35|2.2356
04:57:36|2.2353
04:57:37|2.2353
04:57:38|2.2353
04:57:39|2.2328
04:57:40|2.2328
04:57:41|2.2337
04:57:42|2.2337
04:57:43|2.2337
04:57:44|2.2337
04:57:45|2.2337
04:57:46|2.2327
04:57:47|2.2327
04:57:48|2.2327
04:57:49|2.2327
04:57:50|2.2327
04:57:51|2.2324
04:57:52|2.2324
04:57:53|2.2323
04:57:54|2.2323
04:57:55|2.2318
04:57:56|2.2318
04:57:57|2.2316
04:57:58|2.2311
04:57:59|2.2282
04:58:00|2.2282
04:58:01|2.2282
04:58:02|2.2282
04:58:04|2.2282
04:58:04|2.23
04:58:06|2.23
04:58:08|2.23
04:58:09|2.2304
04:58:11|2.2305
04:58:12|2.2305
04:58:13|2.2305
04:58:14|2.2305
04:58:15|2.2305
04:58:16|2.2305
04:58:17|2.2305
04:58:18|2.2305
04:58:19|2.2305
04:58:21|2.2305
04:58:21|2.2301
04:58:23|2.2285
04:58:24|2.2272
04:58:24|2.227
04:58:26|2.227
04:58:27|2.2278
04:58:28|2.227
04:58:29|2.2263
04:58:30|2.2266
04:58:31|2.2257
04:58:32|2.2246
04:58:33|2.2243
04:58:34|2.2243
04:58:35|2.2243
04:58:36|2.2222
04:58:37|2.2244
04:58:38|2.2244
04:58:39|2.2228
04:58:40|2.2254
04:58:41|2.2254
04:58:42|2.2217
04:58:43|2.2217
04:58:44|2.2202
04:58:45|2.2221
04:58:46|2.2222
04:58:47|2.2222
04:58:48|2.2222
04:58:49|2.2222
04:58:50|2.2222
04:58:51|2.2222
04:58:52|2.2223
04:58:52|2.2225
04:58:54|2.2226
04:58:55|2.2226
04:58:56|2.2226
04:58:57|2.2226
04:58:58|2.2226
04:58:59|2.2236
04:59:00|2.2236
04:59:01|2.2236
04:59:02|2.2236
04:59:03|2.2263
04:59:04|2.2263
04:59:05|2.2263
04:59:06|2.2247
04:59:08|2.2247
04:59:08|2.223
04:59:11|2.2236
04:59:12|2.2221
04:59:13|2.2221
04:59:14|2.222
04:59:15|2.222
04:59:16|2.2187
04:59:17|2.2185
04:59:19|2.2185
04:59:20|2.2174
04:59:20|2.2232
04:59:22|2.2232
04:59:23|2.2236
04:59:24|2.221
04:59:25|2.2196
04:59:26|2.2228
04:59:27|2.2235
04:59:28|2.2235
04:59:29|2.2235
04:59:30|2.2235
04:59:31|2.2208
04:59:32|2.2208
04:59:33|2.2257
04:59:34|2.2274
04:59:35|2.2277
04:59:36|2.2276
04:59:37|2.2276
04:59:38|2.23
04:59:39|2.23
04:59:40|2.23
04:59:41|2.23
04:59:42|2.2299
04:59:43|2.2298
04:59:44|2.2298
04:59:45|2.2328
04:59:46|2.2328
04:59:47|2.2328
04:59:48|2.2328
04:59:49|2.2337
04:59:50|2.2337
04:59:51|2.2328
04:59:52|2.2327
04:59:53|2.2384
04:59:54|2.2384
04:59:55|2.2386
04:59:56|2.2391
04:59:57|2.2391
04:59:58|2.2396
04:59:59|2.2391
05:00:00|2.24
05:00:01|2.24
05:00:02|2.24
05:00:03|2.24
05:00:05|2.241
05:00:05|2.2413
05:00:07|2.2413
05:00:08|2.2413
05:00:10|2.2408
05:00:11|2.242
05:00:12|2.242
05:00:13|2.242
05:00:14|2.2409
05:00:16|2.2415
05:00:16|2.2415
05:00:17|2.2415
05:00:18|2.2436
05:00:19|2.2408
05:00:20|2.2432
05:00:21|2.2408
05:00:22|2.2409
05:00:23|2.2443
05:00:25|2.2428
05:00:27|2.2417
05:00:28|2.2414
05:00:29|2.2437
05:00:30|2.2437
05:00:31|2.2437
05:00:32|2.2437
05:00:33|2.2437
05:00:34|2.2461
05:00:35|2.2409
05:00:36|2.2457
05:00:37|2.2414
05:00:38|2.2414
05:00:39|2.2414
05:00:40|2.2444
05:00:41|2.2444
05:00:42|2.2444
05:00:43|2.2444
05:00:44|2.2444
05:00:45|2.2438
05:00:46|2.2459
05:00:47|2.2459
05:00:48|2.2459
05:00:49|2.2459
05:00:50|2.244
05:00:51|2.242
05:00:52|2.242
05:00:53|2.2409
05:00:54|2.2402
05:00:55|2.2411
05:00:56|2.2362
05:00:57|2.2362
05:00:59|2.2362
05:01:00|2.2361
05:01:01|2.2388
05:01:02|2.2386
05:01:03|2.2386
05:01:04|2.2386
05:01:05|2.2328
05:01:06|2.2328
05:01:07|2.2362
05:01:09|2.2312
05:01:10|2.2313
05:01:12|2.2313
05:01:12|2.2313
05:01:14|2.2321
05:01:15|2.2344
05:01:17|2.2313
05:01:18|2.2313
05:01:18|2.2313
05:01:20|2.2315
05:01:21|2.2315
05:01:22|2.2315
05:01:23|2.2313
05:01:25|2.2279
05:01:26|2.23
05:01:27|2.229
05:01:28|2.229
05:01:29|2.229
05:01:30|2.229
05:01:31|2.229
05:01:32|2.229
05:01:33|2.2283
05:01:34|2.2253
05:01:35|2.2253
05:01:37|2.2253
05:01:37|2.2253
05:01:39|2.2253
05:01:39|2.2253
05:01:40|2.2245
05:01:41|2.2245
05:01:42|2.2245
05:01:43|2.2261
05:01:45|2.2274
05:01:45|2.2274
05:01:46|2.2274
05:01:47|2.2274
05:01:48|2.2274
05:01:49|2.2274
05:01:50|2.2249
05:01:51|2.2249
05:01:52|2.2269
05:01:53|2.2266
05:01:54|2.2266
05:01:55|2.2249
05:01:56|2.2309
05:01:57|2.2294
05:01:58|2.2294
05:01:59|2.2294
05:02:01|2.2351
05:02:02|2.2355
05:02:03|2.2328
05:02:03|2.2328
05:02:05|2.2328
05:02:05|2.2374
05:02:06|2.2347
05:02:07|2.2347
05:02:08|2.2391
05:02:09|2.2391
05:02:10|2.2391
05:02:12|2.2391
05:02:14|2.2409
05:02:15|2.2409
05:02:16|2.2409
05:02:17|2.2409
05:02:18|2.2409
05:02:20|2.2413
05:02:20|2.2413
05:02:22|2.2413
05:02:22|2.2412
05:02:24|2.2412
05:02:25|2.2412
05:02:26|2.2382
05:02:27|2.2379
05:02:28|2.2379
05:02:29|2.2379
05:02:30|2.2418
05:02:32|2.2419
05:02:33|2.2396
05:02:34|2.2396
05:02:34|2.2396
05:02:36|2.2396
05:02:36|2.2396
05:02:37|2.2396
05:02:39|2.2423
05:02:40|2.2396
05:02:40|2.2396
05:02:42|2.2396
05:02:42|2.2436
05:02:44|2.2382
05:02:45|2.2389
05:02:46|2.2428
05:02:46|2.2428
05:02:48|2.2428
05:02:48|2.2435
05:02:49|2.2435
05:02:50|2.2433
05:02:52|2.2433
05:02:53|2.2431
05:02:54|2.2432
05:02:55|2.2408
05:02:55|2.2408
05:02:56|2.2436
05:02:58|2.2436
05:02:58|2.2438
05:02:59|2.2438
05:03:01|2.2419
05:03:01|2.2451
05:03:03|2.2463
05:03:04|2.2463
05:03:04|2.2463
05:03:06|2.2463
05:03:07|2.2463
05:03:07|2.2463
05:03:09|2.2463
05:03:10|2.2454
05:03:12|2.2453
05:03:13|2.2453
05:03:15|2.2451
05:03:16|2.2451
05:03:17|2.246
05:03:18|2.246
05:03:20|2.2457
05:03:21|2.2457
05:03:23|2.2457
05:03:23|2.2464
05:03:24|2.2513
05:03:25|2.2513
05:03:26|2.2528
05:03:27|2.2528
05:03:29|2.2528
05:03:29|2.2528
05:03:30|2.2528
05:03:31|2.2531
05:03:32|2.2586
05:03:33|2.2587
05:03:34|2.2545
05:03:36|2.2545
05:03:37|2.2582
05:03:38|2.2582
05:03:39|2.2582
05:03:40|2.2582
05:03:40|2.2633
05:03:42|2.2571
05:03:44|2.2572
05:03:45|2.2572
05:03:46|2.2572
05:03:47|2.2572
05:03:48|2.263
05:03:48|2.263
05:03:50|2.2601
05:03:50|2.2601
05:03:52|2.2637
05:03:53|2.2615
05:03:53|2.2636
05:03:54|2.2636
05:03:55|2.2619
05:03:56|2.2621
05:03:57|2.2621
05:03:59|2.2621
05:03:59|2.2706
05:04:00|2.2706
05:04:01|2.2698
05:04:03|2.2634
05:04:04|2.2696
05:04:05|2.2696
05:04:06|2.2636
05:04:07|2.2636
05:04:07|2.2636
05:04:09|2.2705
05:04:10|2.2705
05:04:12|2.2705
05:04:13|2.2657
05:04:15|2.2702
05:04:16|2.2702
05:04:17|2.2705
05:04:18|2.2705
05:04:19|2.2722
05:04:20|2.2708
05:04:21|2.2708
05:04:22|2.2708
05:04:23|2.2708
05:04:24|2.2708
05:04:25|2.2708
05:04:27|2.2708
05:04:28|2.2708
05:04:28|2.2708
05:04:30|2.2708
05:04:31|2.2708
05:04:32|2.2708
05:04:33|2.2702
05:04:35|2.2702
05:04:36|2.2657
05:04:37|2.2718
05:04:38|2.2718
05:04:39|2.2722
05:04:40|2.2722
05:04:41|2.2722
05:04:42|2.2722
05:04:43|2.2669
05:04:44|2.2716
05:04:45|2.2716
05:04:46|2.2716
05:04:47|2.2716
05:04:48|2.2716
05:04:49|2.2716
05:04:50|2.2716
05:04:51|2.2716
05:04:53|2.2716
05:04:53|2.2708
05:04:54|2.272
05:04:55|2.272
05:04:56|2.272
05:04:57|2.272
05:04:58|2.272
05:04:59|2.2721
05:05:01|2.2721
05:05:01|2.2721
05:05:02|2.2782
05:05:03|2.273
05:05:04|2.273
05:05:06|2.2714
05:05:07|2.2714
05:05:08|2.2733
05:05:08|2.2733
05:05:10|2.2737
05:05:11|2.2737
05:05:13|2.2739
05:05:14|2.2766
05:05:15|2.2766
05:05:17|2.2733
05:05:17|2.2764
05:05:18|2.2764
05:05:20|2.2714
05:05:21|2.28
05:05:22|2.28
05:05:24|2.2757
05:05:24|2.2761
05:05:25|2.2753
05:05:26|2.2753
05:05:28|2.2753
05:05:29|2.2753
05:05:29|2.2761
05:05:31|2.2761
05:05:32|2.2797
05:05:33|2.2797
05:05:34|2.2797
05:05:35|2.2797
05:05:36|2.2761
05:05:37|2.2761
05:05:38|2.2761
05:05:40|2.2762
05:05:40|2.2788
05:05:41|2.2788
05:05:42|2.2788
05:05:44|2.2788
05:05:45|2.2793
05:05:46|2.2793
05:05:46|2.2793
05:05:47|2.2793
05:05:49|2.2793
05:05:49|2.2793
05:05:51|2.2793
05:05:51|2.2793
05:05:52|2.2793
05:05:53|2.2793
05:05:55|2.2793
05:05:55|2.2793
05:05:56|2.2792
05:05:58|2.2792
05:05:59|2.2792
05:06:00|2.2792
05:06:01|2.277
05:06:02|2.277
05:06:03|2.2761
05:06:04|2.2736
05:06:05|2.2736
05:06:06|2.2736
05:06:07|2.2715
05:06:08|2.2722
05:06:09|2.2695
05:06:10|2.2682
05:06:11|2.2661
05:06:12|2.2643
05:06:14|2.2642
05:06:14|2.2609
05:06:17|2.2609
05:06:18|2.2646
05:06:20|2.2642
05:06:20|2.2642
05:06:21|2.2573
05:06:23|2.2569
05:06:24|2.2567
05:06:25|2.2565
05:06:26|2.2565
05:06:27|2.2565
05:06:28|2.2565
05:06:29|2.2564
05:06:30|2.256
05:06:31|2.2557
05:06:32|2.2557
05:06:33|2.2557
05:06:34|2.2557
05:06:35|2.2521
05:06:36|2.2521
05:06:37|2.2521
05:06:38|2.2521
05:06:39|2.2521
05:06:40|2.2521
05:06:41|2.2521
05:06:42|2.2521
05:06:43|2.2521
05:06:44|2.2592
05:06:45|2.2654
05:06:46|2.2654
05:06:47|2.2599
05:06:49|2.2599
05:06:50|2.2599
05:06:51|2.2599
05:06:52|2.2599
05:06:53|2.2643
05:06:54|2.262
05:06:55|2.2623
05:06:56|2.2623
05:06:57|2.2623
05:06:59|2.2651
05:07:00|2.2651
05:07:01|2.2651
05:07:02|2.2635
05:07:03|2.2651
05:07:04|2.265
05:07:05|2.265
05:07:07|2.265
05:07:07|2.265
05:07:08|2.265
05:07:09|2.265
05:07:10|2.265
05:07:12|2.265
05:07:12|2.2622
05:07:14|2.2622
05:07:16|2.2622
05:07:17|2.263
05:07:18|2.2623
05:07:20|2.2623
05:07:21|2.2623
05:07:22|2.2623
05:07:23|2.2623
05:07:25|2.2623
05:07:26|2.2623
05:07:27|2.2623
05:07:27|2.2623
05:07:29|2.2623
05:07:29|2.2623
05:07:31|2.2623
05:07:32|2.2623
05:07:32|2.2623
05:07:34|2.2623
05:07:34|2.2623
05:07:35|2.2623
05:07:37|2.2623
05:07:38|2.2623
05:07:39|2.2623
05:07:40|2.262
05:07:41|2.262
05:07:43|2.262
05:07:43|2.2641
05:07:44|2.2641
05:07:45|2.2641
05:07:46|2.2641
05:07:47|2.2641
05:07:48|2.2611
05:07:49|2.2611
05:07:50|2.2611
05:07:51|2.2611
05:07:53|2.2603
05:07:53|2.2603
05:07:55|2.2603
05:07:56|2.2623
05:07:56|2.2623
05:07:58|2.2623
05:07:58|2.2623
05:08:00|2.264
05:08:01|2.264
05:08:02|2.2669
05:08:03|2.2656
05:08:04|2.2656
05:08:05|2.2656
05:08:06|2.2656
05:08:08|2.2688
05:08:08|2.2692
05:08:09|2.2675
05:08:10|2.2675
05:08:11|2.2675
05:08:12|2.2675
05:08:13|2.27
05:08:15|2.27
05:08:17|2.2725
05:08:18|2.2688
05:08:20|2.2688
05:08:20|2.2688
05:08:22|2.2688
05:08:23|2.2677
05:08:24|2.2677
05:08:25|2.2677
05:08:26|2.2677
05:08:28|2.2677
05:08:29|2.2677
05:08:30|2.2677
05:08:31|2.2677
05:08:33|2.2659
05:08:34|2.2659
05:08:35|2.2659
05:08:36|2.2659
05:08:37|2.2681
05:08:38|2.2681
05:08:39|2.2681
05:08:39|2.2701
05:08:40|2.2701
05:08:42|2.2701
05:08:42|2.2701
05:08:44|2.2701
05:08:45|2.2698
05:08:46|2.2698
05:08:47|2.266
05:08:48|2.2618
05:08:49|2.2618
05:08:50|2.2618
05:08:51|2.2627
05:08:52|2.2664
05:08:54|2.2664
05:08:55|2.2664
05:08:56|2.2664
05:08:57|2.2664
05:08:58|2.2647
05:09:00|2.2626
05:09:00|2.2626
05:09:01|2.2637
05:09:02|2.2637
05:09:03|2.2637
05:09:05|2.2637
05:09:05|2.2637
05:09:06|2.2637
05:09:07|2.2637
05:09:09|2.2647
05:09:10|2.2647
05:09:11|2.2647
05:09:12|2.2647
05:09:13|2.2647
05:09:14|2.2647
05:09:15|2.2647
05:09:17|2.2647
05:09:17|2.2647
05:09:19|2.2647
05:09:19|2.2647
05:09:22|2.2648
05:09:23|2.2648
05:09:24|2.2648
05:09:25|2.2649
05:09:26|2.2647
05:09:28|2.2647
05:09:28|2.2647
05:09:29|2.2647
05:09:30|2.2647
05:09:31|2.2647
05:09:32|2.2647
05:09:33|2.2647
05:09:34|2.267
05:09:35|2.2689
05:09:36|2.2648
05:09:37|2.2677
05:09:39|2.2677
05:09:40|2.2681
05:09:41|2.2687
05:09:42|2.2692
05:09:43|2.2692
05:09:44|2.2692
05:09:45|2.2692
05:09:46|2.2692
05:09:47|2.2692
05:09:48|2.2766
05:09:49|2.2729
05:09:50|2.2737
05:09:52|2.2756
05:09:52|2.2756
05:09:53|2.2756
05:09:55|2.2756
05:09:56|2.2756
05:09:57|2.271
05:09:58|2.271
05:09:59|2.271
05:10:00|2.2713
05:10:01|2.2713
05:10:02|2.2705
05:10:03|2.2705
05:10:04|2.2705
05:10:05|2.2705
05:10:06|2.2647
05:10:07|2.2658
05:10:08|2.2658
05:10:09|2.2658
05:10:10|2.2658
05:10:11|2.2692
05:10:12|2.268
05:10:13|2.268
05:10:14|2.2666
05:10:15|2.266
05:10:17|2.266
05:10:18|2.266
05:10:19|2.266
05:10:20|2.266
05:10:22|2.2685
05:10:23|2.2685
05:10:24|2.2685
05:10:26|2.2685
05:10:27|2.2691
05:10:29|2.2691
05:10:29|2.2691
05:10:31|2.2691
05:10:32|2.2691
05:10:33|2.2691
05:10:34|2.2691
05:10:35|2.2691
05:10:36|2.2691
05:10:37|2.2691
05:10:38|2.2691
05:10:39|2.2666
05:10:41|2.2666
05:10:42|2.2666
05:10:43|2.2666
05:10:44|2.2666
05:10:44|2.2664
05:10:45|2.2664
05:10:47|2.2664
05:10:48|2.2664
05:10:49|2.2664
05:10:49|2.2664
05:10:51|2.2664
05:10:51|2.2664
05:10:53|2.2664
05:10:53|2.2664
05:10:55|2.2661
05:10:55|2.2661
05:10:56|2.2661
05:10:57|2.2647
05:10:59|2.2647
05:11:00|2.2647
05:11:01|2.2647
05:11:01|2.2647
05:11:02|2.2647
05:11:03|2.2647
05:11:05|2.2647
05:11:06|2.2647
05:11:06|2.2647
05:11:08|2.2647
05:11:09|2.2647
05:11:09|2.2651
05:11:10|2.2647
05:11:12|2.2648
05:11:13|2.2648
05:11:14|2.2648
05:11:15|2.2648
05:11:16|2.2648
05:11:18|2.2673
05:11:19|2.2673
05:11:21|2.2647
05:11:21|2.2647
05:11:22|2.2647
05:11:24|2.2647
05:11:25|2.2647
05:11:26|2.2647
05:11:28|2.2647
05:11:28|2.2647
05:11:30|2.2647
05:11:31|2.2647
05:11:32|2.2647
05:11:33|2.2647
05:11:35|2.2647
05:11:36|2.2647
05:11:36|2.2647
05:11:38|2.2647
05:11:39|2.2647
05:11:40|2.2644
05:11:40|2.2678
05:11:42|2.2647
05:11:43|2.2647
05:11:44|2.2671
05:11:45|2.2671
05:11:46|2.2671
05:11:47|2.2671
05:11:48|2.2671
05:11:49|2.2671
05:11:50|2.2671
05:11:51|2.2671
05:11:52|2.2671
05:11:53|2.2688
05:11:54|2.2688
05:11:55|2.2692
05:11:56|2.2692
05:11:57|2.2692
05:11:58|2.2692
05:11:59|2.275
05:12:00|2.275
05:12:01|2.275
05:12:02|2.2753
05:12:03|2.2753
05:12:04|2.2776
05:12:05|2.2776
05:12:06|2.2776
05:12:07|2.2753
05:12:08|2.2753
05:12:09|2.2753
05:12:10|2.2753
05:12:11|2.277
05:12:12|2.277
05:12:13|2.2742
05:12:14|2.2742
05:12:15|2.2742
05:12:16|2.2742
05:12:17|2.2742
05:12:18|2.2742
05:12:20|2.2742
05:12:21|2.2723
05:12:23|2.2714
05:12:24|2.2714
05:12:25|2.2714
05:12:26|2.2714
05:12:27|2.2714
05:12:28|2.2714
05:12:29|2.2714
05:12:30|2.2714
05:12:31|2.2714
05:12:32|2.2741
05:12:33|2.2741
05:12:34|2.2741
05:12:35|2.2741
05:12:37|2.2714
05:12:38|2.2714
05:12:39|2.2716
05:12:40|2.2716
05:12:41|2.2714
05:12:42|2.2714
05:12:43|2.2714
05:12:44|2.2714
05:12:45|2.2714
05:12:46|2.2727
05:12:47|2.2727
05:12:48|2.2714
05:12:50|2.2714
05:12:50|2.2712
05:12:51|2.2712
05:12:52|2.2712
05:12:53|2.2712
05:12:54|2.2712
05:12:56|2.2712
05:12:56|2.2712
05:12:57|2.2712
05:12:58|2.2712
05:12:59|2.2712
05:13:01|2.2712
05:13:01|2.2712
05:13:02|2.2712
05:13:03|2.2712
05:13:04|2.2712
05:13:06|2.2712
05:13:06|2.2712
05:13:07|2.2712
05:13:08|2.2712
05:13:09|2.2712
05:13:10|2.2714
05:13:11|2.2712
05:13:12|2.2713
05:13:13|2.2713
05:13:14|2.2695
05:13:15|2.2695
05:13:16|2.2695
05:13:17|2.2695
05:13:19|2.2695
05:13:20|2.2695
05:13:22|2.2714
05:13:23|2.2693
05:13:24|2.2693
05:13:25|2.2693
05:13:26|2.2693
05:13:28|2.2693
05:13:29|2.2697
05:13:30|2.2697
05:13:31|2.2697
05:13:32|2.2697
05:13:34|2.2697
05:13:34|2.2697
05:13:35|2.2697
05:13:36|2.2697
05:13:37|2.2697
05:13:38|2.2697
05:13:39|2.2697
05:13:40|2.2697
05:13:41|2.2693
05:13:42|2.2693
05:13:44|2.2693
05:13:44|2.2693
05:13:45|2.2693
05:13:46|2.2693
05:13:47|2.2693
05:13:48|2.2693
05:13:49|2.2693
05:13:50|2.2693
05:13:51|2.2708
05:13:53|2.2708
05:13:53|2.2708
05:13:55|2.2708
05:13:56|2.2708
05:13:56|2.2708
05:13:57|2.2708
05:13:58|2.2708
05:13:59|2.2708
05:14:01|2.2708
05:14:01|2.2708
05:14:02|2.2708
05:14:03|2.2708
05:14:04|2.2708
05:14:05|2.2708
05:14:06|2.2708
05:14:07|2.2708
05:14:09|2.2708
05:14:10|2.2708
05:14:11|2.2708
05:14:12|2.2708
05:14:13|2.2708
05:14:14|2.2708
05:14:15|2.2708
05:14:16|2.2691
05:14:17|2.2691
05:14:18|2.2691
05:14:19|2.2691
05:14:20|2.2732
05:14:22|2.2732
05:14:23|2.2725
05:14:25|2.2719
05:14:25|2.2719
05:14:28|2.2719
05:14:28|2.2719
05:14:29|2.2755
05:14:30|2.2755
05:14:31|2.2755
05:14:33|2.2755
05:14:34|2.272
05:14:36|2.272
05:14:36|2.272
05:14:38|2.2697
05:14:39|2.2697
05:14:40|2.2697
05:14:41|2.2696
05:14:42|2.2696
05:14:43|2.2686
05:14:44|2.2686
05:14:45|2.2686
05:14:46|2.2686
05:14:47|2.2694
05:14:48|2.2694
05:14:49|2.2694
05:14:50|2.2754
05:14:51|2.2754
05:14:52|2.2674
05:14:53|2.2674
05:14:54|2.2674
05:14:55|2.2674
05:14:56|2.2674
05:14:57|2.2674
05:14:59|2.2674
05:14:59|2.2674
05:15:00|2.2674
05:15:02|2.2674
05:15:03|2.2678
05:15:04|2.2678
05:15:05|2.2709
05:15:06|2.2721
05:15:07|2.2721
05:15:08|2.2721
05:15:09|2.2721
05:15:10|2.2721
05:15:11|2.2721
05:15:12|2.2721
05:15:13|2.272
05:15:14|2.2755
05:15:15|2.2755
05:15:16|2.2755
05:15:17|2.2755
05:15:18|2.2755
05:15:19|2.2751
05:15:20|2.2703
05:15:21|2.2703
05:15:23|2.2703
05:15:24|2.2703
05:15:26|2.2703
05:15:27|2.2703
05:15:29|2.2703
05:15:29|2.2703
05:15:31|2.2697
05:15:33|2.2697
05:15:34|2.2697
05:15:35|2.2697
05:15:36|2.2697
05:15:37|2.2697
05:15:38|2.2697
05:15:39|2.2697
05:15:40|2.2697
05:15:41|2.2691
05:15:42|2.2703
05:15:43|2.2703
05:15:44|2.2703
05:15:45|2.2662
05:15:46|2.2662
05:15:47|2.2662
05:15:48|2.2645
05:15:49|2.2645
05:15:50|2.2645
05:15:51|2.2645
05:15:52|2.2683
05:15:53|2.2683
05:15:54|2.2683
05:15:55|2.2638
05:15:56|2.2632
05:15:57|2.2638
05:15:59|2.2638
05:15:59|2.2626
05:16:00|2.2626
05:16:01|2.2612
05:16:02|2.2612
05:16:03|2.2612
05:16:04|2.2612
05:16:05|2.2612
05:16:06|2.2581
05:16:07|2.2581
05:16:08|2.2612
05:16:09|2.2612
05:16:10|2.2612
05:16:11|2.2572
05:16:12|2.2609
05:16:13|2.2628
05:16:15|2.2628
05:16:15|2.2641
05:16:16|2.2641
05:16:17|2.2643
05:16:18|2.2643
05:16:20|2.2643
05:16:20|2.2643
05:16:21|2.2643
05:16:23|2.2643
05:16:25|2.2599
05:16:26|2.2628
05:16:27|2.2603
05:16:28|2.2603
05:16:29|2.2603
05:16:30|2.2595
05:16:31|2.2571
05:16:32|2.2571
05:16:33|2.2566
05:16:34|2.256
05:16:35|2.2581
05:16:36|2.2581
05:16:38|2.2581
05:16:39|2.2581
05:16:40|2.2581
05:16:41|2.2581
05:16:42|2.2581
05:16:43|2.2581
05:16:44|2.2581
05:16:44|2.2581
05:16:46|2.2581
05:16:47|2.2581
05:16:48|2.2561
05:16:49|2.2561
05:16:49|2.2561
05:16:51|2.258
05:16:52|2.258
05:16:53|2.258
05:16:54|2.2581
05:16:55|2.2555
05:16:57|2.2555
05:16:57|2.2572
05:16:58|2.2576
05:16:59|2.2576
05:17:00|2.2561
05:17:02|2.2561
05:17:02|2.2561
05:17:03|2.2561
05:17:05|2.2561
05:17:05|2.2561
05:17:07|2.2561
05:17:08|2.2567
05:17:09|2.257
05:17:10|2.257
05:17:11|2.257
05:17:12|2.257
05:17:13|2.2606
05:17:14|2.2606
05:17:15|2.2606
05:17:16|2.2612
05:17:17|2.2612
05:17:18|2.2612
05:17:19|2.2612
05:17:20|2.2612
05:17:21|2.2567
05:17:22|2.2567
05:17:23|2.2567
05:17:25|2.2567
05:17:26|2.2567
05:17:28|2.2544
05:17:29|2.2585
05:17:31|2.2559
05:17:31|2.2559
05:17:32|2.259
05:17:33|2.2594
05:17:34|2.2594
05:17:36|2.2569
05:17:36|2.2588
05:17:37|2.2588
05:17:39|2.2588
05:17:39|2.2555
05:17:41|2.2566
05:17:42|2.2581
05:17:43|2.2581
05:17:44|2.2581
05:17:45|2.2581
05:17:46|2.253
05:17:47|2.2556
05:17:48|2.2557
05:17:49|2.2557
05:17:50|2.2557
05:17:51|2.2557
05:17:52|2.2529
05:17:53|2.254
05:17:54|2.254
05:17:55|2.254
05:17:56|2.254
05:17:57|2.254
05:17:58|2.2537
05:17:59|2.2537
05:18:00|2.2537
05:18:01|2.2524
05:18:03|2.2524
05:18:03|2.2505
05:18:04|2.2505
05:18:06|2.25
05:18:07|2.25
05:18:09|2.2476
05:18:10|2.2476
05:18:11|2.2479
05:18:12|2.2479
05:18:13|2.2475
05:18:14|2.2476
05:18:15|2.2476
05:18:16|2.2476
05:18:17|2.2447
05:18:18|2.2447
05:18:19|2.2447
05:18:20|2.2448
05:18:21|2.2463
05:18:22|2.2463
05:18:23|2.2463
05:18:24|2.2463
05:18:26|2.244
05:18:28|2.2471
05:18:29|2.247
05:18:30|2.247
05:18:32|2.247
05:18:33|2.2452
05:18:34|2.2452
05:18:35|2.2452
05:18:36|2.2443
05:18:37|2.2443
05:18:38|2.2443
05:18:39|2.2443
05:18:40|2.2443
05:18:42|2.2425
05:18:42|2.2449
05:18:43|2.2423
05:18:44|2.2424
05:18:45|2.2468
05:18:46|2.2468
05:18:48|2.2468
05:18:48|2.2468
05:18:49|2.2468
05:18:50|2.2468
05:18:52|2.2436
05:18:53|2.2436
05:18:54|2.2436
05:18:55|2.247
05:18:56|2.247
05:18:57|2.2442
05:18:58|2.2425
05:18:59|2.2464
05:19:00|2.2464
05:19:01|2.2464
05:19:02|2.2464
05:19:03|2.2468
05:19:04|2.2468
05:19:05|2.2433
05:19:06|2.2433
05:19:07|2.2433
05:19:08|2.2433
05:19:09|2.2459
05:19:10|2.2459
05:19:11|2.2459
05:19:12|2.2459
05:19:14|2.2459
05:19:15|2.2464
05:19:16|2.2463
05:19:17|2.2463
05:19:18|2.2463
05:19:19|2.2463
05:19:20|2.2438
05:19:21|2.2438
05:19:22|2.2468
05:19:23|2.2484
05:19:24|2.2484
05:19:25|2.2467
05:19:26|2.2508
05:19:27|2.2472
05:19:29|2.251
05:19:30|2.2549
05:19:31|2.2541
05:19:32|2.2541
05:19:33|2.2555
05:19:34|2.2555
05:19:35|2.2588
05:19:36|2.2588
05:19:37|2.2588
05:19:38|2.2588
05:19:40|2.2588
05:19:41|2.2588
05:19:42|2.2588
05:19:43|2.2588
05:19:44|2.2588
05:19:45|2.2588
05:19:46|2.2588
05:19:47|2.2588
05:19:48|2.2588
05:19:49|2.2588
05:19:50|2.2588
05:19:52|2.2588
05:19:52|2.2588
05:19:53|2.2588
05:19:54|2.2588
05:19:55|2.2588
05:19:56|2.2588
05:19:57|2.2588
05:19:58|2.2588
05:19:59|2.2587
05:20:01|2.2587
05:20:01|2.2573
05:20:02|2.2573
05:20:03|2.2573
05:20:04|2.2573
05:20:05|2.2573
05:20:06|2.2574
05:20:07|2.2574
05:20:08|2.2574
05:20:09|2.2574
05:20:10|2.2574
05:20:11|2.2574
05:20:12|2.2574
05:20:13|2.2593
05:20:14|2.2593
05:20:15|2.2593
05:20:16|2.2593
05:20:17|2.2593
05:20:18|2.2578
05:20:19|2.2595
05:20:20|2.2595
05:20:21|2.2607
05:20:22|2.263
05:20:24|2.263
05:20:25|2.263
05:20:25|2.2585
05:20:27|2.2585
05:20:29|2.2585
05:20:31|2.2585
05:20:31|2.2585
05:20:32|2.2585
05:20:33|2.2574
05:20:35|2.2574
05:20:35|2.2574
05:20:37|2.2574
05:20:38|2.2543
05:20:39|2.257
05:20:40|2.257
05:20:41|2.2569
05:20:42|2.2569
05:20:44|2.2569
05:20:44|2.2569
05:20:47|2.2574
05:20:47|2.2574
05:20:48|2.2574
05:20:50|2.2573
05:20:51|2.2573
05:20:52|2.2573
05:20:53|2.2573
05:20:54|2.2574
05:20:55|2.2574
05:20:56|2.2574
05:20:57|2.2574
05:20:58|2.2574
05:20:59|2.2574
05:21:00|2.2569
05:21:01|2.2569
05:21:02|2.2569
05:21:03|2.2574
05:21:03|2.2574
05:21:05|2.2575
05:21:06|2.2575
05:21:07|2.2575
05:21:08|2.2575
05:21:09|2.257
05:21:09|2.257
05:21:11|2.257
05:21:12|2.257
05:21:13|2.257
05:21:14|2.257
05:21:15|2.2562
05:21:16|2.2534
05:21:17|2.2534
05:21:18|2.2534
05:21:19|2.2534
05:21:20|2.2534
05:21:21|2.2534
05:21:23|2.2534
05:21:23|2.2534
05:21:25|2.2543
05:21:25|2.2543
05:21:26|2.2543
05:21:28|2.2497
05:21:29|2.2497
05:21:31|2.2497
05:21:32|2.25
05:21:34|2.25
05:21:35|2.25
05:21:36|2.25
05:21:37|2.25
05:21:38|2.25
05:21:40|2.25
05:21:40|2.25
05:21:41|2.25
05:21:42|2.25
05:21:43|2.25
05:21:44|2.25
05:21:45|2.2511
05:21:46|2.2511
05:21:47|2.2543
05:21:48|2.2543
05:21:49|2.2543
05:21:50|2.2543
05:21:51|2.2578
05:21:52|2.2578
05:21:53|2.2578
05:21:55|2.2578
05:21:55|2.2578
05:21:56|2.2528
05:21:57|2.2528
05:21:58|2.2535
05:21:59|2.2535
05:22:00|2.2535
05:22:02|2.2535
05:22:02|2.2535
05:22:03|2.2523
05:22:04|2.2523
05:22:05|2.2525
05:22:06|2.2525
05:22:07|2.2525
05:22:08|2.2525
05:22:09|2.2525
05:22:10|2.2525
05:22:11|2.2525
05:22:12|2.2525
05:22:14|2.2525
05:22:14|2.2507
05:22:15|2.2497
05:22:16|2.2508
05:22:17|2.2508
05:22:19|2.2508
05:22:20|2.2508
05:22:21|2.2508
05:22:22|2.2508
05:22:23|2.2508
05:22:24|2.2508
05:22:26|2.2508
05:22:27|2.2508
05:22:28|2.2508
05:22:30|2.2508
05:22:31|2.2508
05:22:32|2.2508
05:22:34|2.25
05:22:35|2.2508
05:22:36|2.2508
05:22:37|2.2508
05:22:38|2.2508
05:22:40|2.2508
05:22:41|2.2497
05:22:42|2.2497
05:22:43|2.2497
05:22:44|2.2504
05:22:45|2.2504
05:22:46|2.2504
05:22:47|2.2504
05:22:48|2.2504
05:22:49|2.2504
05:22:50|2.2504
05:22:51|2.2504
05:22:52|2.2539
05:22:53|2.2539
05:22:54|2.2539
05:22:55|2.2543
05:22:56|2.2543
05:22:57|2.2543
05:22:58|2.2543
05:22:59|2.2543
05:23:00|2.2543
05:23:01|2.2543
05:23:03|2.2543
05:23:04|2.2543
05:23:04|2.2542
05:23:05|2.2542
05:23:06|2.2542
05:23:07|2.2542
05:23:08|2.2542
05:23:09|2.2542
05:23:10|2.2542
05:23:11|2.2542
05:23:13|2.2542
05:23:14|2.2542
05:23:14|2.25
05:23:16|2.25
05:23:17|2.25
05:23:18|2.2471
05:23:18|2.2471
05:23:20|2.247
05:23:21|2.249
05:23:21|2.249
05:23:22|2.249
05:23:24|2.249
05:23:24|2.249
05:23:26|2.249
05:23:27|2.249
05:23:28|2.2476
05:23:28|2.2476
05:23:31|2.2476
05:23:32|2.2471
05:23:33|2.2471
05:23:35|2.2464
05:23:36|2.2464
05:23:37|2.2479
05:23:38|2.2477
05:23:39|2.2477
05:23:40|2.2459
05:23:41|2.2459
05:23:42|2.241
05:23:43|2.2405
05:23:44|2.2446
05:23:45|2.2404
05:23:47|2.2516
05:23:47|2.2516
05:23:48|2.2524
05:23:49|2.2526
05:23:50|2.2526
05:23:51|2.2526
05:23:52|2.2526
05:23:53|2.2526
05:23:54|2.2541
05:23:55|2.2541
05:23:56|2.2516
05:23:57|2.2516
05:23:58|2.2516
05:23:59|2.2516
05:24:00|2.2516
05:24:02|2.2516
05:24:03|2.2516
05:24:04|2.2516
05:24:05|2.2516
05:24:06|2.25
05:24:07|2.25
05:24:08|2.25
05:24:09|2.25
05:24:09|2.2527
05:24:11|2.2543
05:24:12|2.2544
05:24:13|2.2544
05:24:14|2.2585
05:24:15|2.2552
05:24:15|2.2526
05:24:17|2.2526
05:24:18|2.2526
05:24:19|2.2526
05:24:19|2.2526
05:24:21|2.2502
05:24:22|2.2563
05:24:23|2.2531
05:24:24|2.2526
05:24:25|2.2526
05:24:26|2.2526
05:24:27|2.2531
05:24:27|2.2531
05:24:29|2.2551
05:24:30|2.2528
05:24:32|2.2528
05:24:33|2.2528
05:24:35|2.2528
05:24:36|2.2528
05:24:38|2.2528
05:24:38|2.2528
05:24:39|2.2528
05:24:40|2.2528
05:24:41|2.2528
05:24:43|2.2526
05:24:44|2.2526
05:24:44|2.2526
05:24:47|2.2526
05:24:47|2.2526
05:24:49|2.2545
05:24:50|2.2526
05:24:51|2.2526
05:24:52|2.2526
05:24:53|2.2526
05:24:54|2.2526
05:24:55|2.2526
05:24:56|2.2526
05:24:57|2.2526
05:24:58|2.2526
05:24:59|2.2526
05:25:00|2.2526
05:25:01|2.2526
05:25:02|2.2526
05:25:03|2.2526
05:25:04|2.2526
05:25:05|2.25
05:25:06|2.25
05:25:07|2.25
05:25:08|2.25
05:25:09|2.25
05:25:10|2.25
05:25:11|2.2522
05:25:12|2.2522
05:25:13|2.2522
05:25:14|2.2522
05:25:15|2.2522
05:25:16|2.2522
05:25:18|2.25
05:25:18|2.25
05:25:20|2.2514
05:25:21|2.2514
05:25:22|2.2514
05:25:23|2.2514
05:25:24|2.2514
05:25:25|2.2523
05:25:26|2.2523
05:25:27|2.2523
05:25:28|2.2523
05:25:29|2.2502
05:25:30|2.2502
05:25:31|2.2502
05:25:33|2.2502
05:25:34|2.2502
05:25:34|2.252
05:25:35|2.25
05:25:37|2.2518
05:25:37|2.2501
05:25:39|2.2501
05:25:40|2.2541
05:25:41|2.2541
05:25:41|2.2505
05:25:43|2.2505
05:25:44|2.2505
05:25:45|2.2505
05:25:46|2.2505
05:25:48|2.2505
05:25:48|2.2505
05:25:49|2.2505
05:25:50|2.2505
05:25:52|2.2505
05:25:52|2.2505
05:25:53|2.2505
05:25:54|2.2505
05:25:55|2.2505
05:25:56|2.2505
05:25:57|2.2505
05:25:59|2.2505
05:25:59|2.2505
05:26:00|2.2505
05:26:01|2.2505
05:26:02|2.2505
05:26:04|2.2505
05:26:05|2.2505
05:26:06|2.2505
05:26:07|2.2505
05:26:08|2.2505
05:26:09|2.2505
05:26:10|2.256
05:26:11|2.256
05:26:12|2.2567
05:26:13|2.2567
05:26:14|2.2567
05:26:15|2.2567
05:26:16|2.2567
05:26:17|2.2567
05:26:18|2.2567
05:26:19|2.2567
05:26:20|2.2567
05:26:21|2.2567
05:26:22|2.2561
05:26:23|2.2561
05:26:24|2.2528
05:26:25|2.2528
05:26:26|2.2528
05:26:27|2.2528
05:26:28|2.253
05:26:29|2.253
05:26:30|2.253
05:26:31|2.253
05:26:32|2.253
05:26:34|2.2527
05:26:35|2.2527
05:26:36|2.2528
05:26:38|2.2505
05:26:39|2.2505
05:26:40|2.2505
05:26:41|2.2505
05:26:42|2.2505
05:26:43|2.2505
05:26:44|2.2505
05:26:45|2.2505
05:26:46|2.2505
05:26:47|2.2505
05:26:48|2.2505
05:26:49|2.2526
05:26:50|2.2526
05:26:51|2.2526
05:26:52|2.2527
05:26:53|2.253
05:26:54|2.2569
05:26:55|2.2569
05:26:56|2.2569
05:26:57|2.2569
05:26:58|2.2569
05:26:59|2.2569
05:27:00|2.2569
05:27:01|2.2569
05:27:02|2.2569
05:27:03|2.2569
05:27:04|2.2569
05:27:05|2.2569
05:27:06|2.2569
05:27:07|2.2569
05:27:08|2.2544
05:27:09|2.2544
05:27:10|2.2544
05:27:12|2.2568
05:27:13|2.2551
05:27:14|2.2551
05:27:14|2.2551
05:27:15|2.2551
05:27:16|2.2551
05:27:17|2.2551
05:27:18|2.2551
05:27:20|2.2539
05:27:21|2.2539
05:27:22|2.2539
05:27:23|2.2514
05:27:24|2.2513
05:27:25|2.2513
05:27:26|2.2513
05:27:27|2.2513
05:27:28|2.2513
05:27:29|2.2513
05:27:30|2.2513
05:27:31|2.2504
05:27:32|2.2504
05:27:33|2.2508
05:27:35|2.2508
05:27:36|2.2508
05:27:38|2.2508
05:27:39|2.2508
05:27:40|2.2508
05:27:42|2.2549
05:27:42|2.2549
05:27:43|2.2549
05:27:44|2.2522
05:27:45|2.2522
05:27:46|2.2522
05:27:47|2.2522
05:27:49|2.2517
05:27:50|2.2517
05:27:51|2.2517
05:27:52|2.2517
05:27:53|2.2517
05:27:54|2.2517
05:27:54|2.2522
05:27:56|2.2522
05:27:57|2.2522
05:27:58|2.2522
05:27:58|2.2522
05:28:00|2.2555
05:28:01|2.2555
05:28:02|2.2555
05:28:03|2.2555
05:28:04|2.2517
05:28:05|2.2517
05:28:06|2.2517
05:28:06|2.2518
05:28:08|2.2518
05:28:09|2.2518
05:28:10|2.2518
05:28:11|2.2518
05:28:12|2.2518
05:28:13|2.2518
05:28:14|2.2518
05:28:15|2.2518
05:28:17|2.2543
05:28:17|2.2543
05:28:18|2.2543
05:28:19|2.2543
05:28:20|2.2543
05:28:22|2.2543
05:28:22|2.2543
05:28:23|2.255
05:28:24|2.255
05:28:25|2.255
05:28:27|2.2522
05:28:28|2.2522
05:28:29|2.2522
05:28:30|2.2522
05:28:31|2.2547
05:28:32|2.2547
05:28:33|2.2547
05:28:34|2.2547
05:28:36|2.2547
05:28:36|2.2547
05:28:38|2.2547
05:28:39|2.25
05:28:40|2.25
05:28:41|2.2501
05:28:42|2.25
05:28:44|2.25
05:28:45|2.25
05:28:46|2.25
05:28:46|2.2514
05:28:47|2.25
05:28:49|2.25
05:28:50|2.25
05:28:51|2.25
05:28:52|2.2501
05:28:53|2.2501
05:28:54|2.2501
05:28:55|2.2501
05:28:56|2.2501
05:28:57|2.2501
05:28:58|2.2501
05:28:59|2.2501
05:29:01|2.2501
05:29:01|2.2501
05:29:02|2.2499
05:29:03|2.2499
05:29:04|2.2471
05:29:05|2.248
05:29:07|2.2477
05:29:07|2.2479
05:29:09|2.2479
05:29:09|2.2479
05:29:11|2.2479
05:29:12|2.2479
05:29:13|2.2479
05:29:14|2.2479
05:29:15|2.2479
05:29:16|2.2479
05:29:17|2.2479
05:29:18|2.2443
05:29:19|2.2443
05:29:20|2.2443
05:29:21|2.2443
05:29:22|2.2443
05:29:23|2.2443
05:29:24|2.2443
05:29:25|2.2443
05:29:26|2.2443
05:29:27|2.2483
05:29:28|2.2449
05:29:29|2.2449
05:29:30|2.2449
05:29:31|2.2436
05:29:32|2.2436
05:29:33|2.244
05:29:34|2.2438
05:29:35|2.2472
05:29:37|2.2444
05:29:37|2.2444
05:29:39|2.2444
05:29:40|2.2444
05:29:41|2.2444
05:29:42|2.2444
05:29:43|2.2437
05:29:45|2.2437
05:29:46|2.2472
05:29:47|2.2428
05:29:48|2.2428
05:29:49|2.2428
05:29:50|2.2428
05:29:51|2.2428
05:29:53|2.2428
05:29:53|2.2428
05:29:55|2.2428
05:29:56|2.2428
05:29:57|2.2408
05:29:57|2.2476
05:29:58|2.2476
05:30:00|2.2476
05:30:01|2.2415
05:30:02|2.2415
05:30:03|2.2415
05:30:03|2.2415
05:30:05|2.2405
05:30:06|2.2401
05:30:07|2.2401
05:30:08|2.2401
05:30:09|2.239
05:30:10|2.2369
05:30:11|2.2373
05:30:12|2.2373
05:30:13|2.2369
05:30:14|2.2359
05:30:15|2.2369
05:30:16|2.2383
05:30:17|2.2383
05:30:19|2.239
05:30:19|2.239
05:30:20|2.239
05:30:21|2.239
05:30:22|2.2372
05:30:23|2.2371
05:30:24|2.2371
05:30:25|2.2371
05:30:27|2.2371
05:30:27|2.2371
05:30:28|2.2373
05:30:29|2.2373
05:30:30|2.2372
05:30:31|2.2372
05:30:32|2.2372
05:30:33|2.2372
05:30:34|2.2372
05:30:35|2.2342
05:30:37|2.2347
05:30:38|2.2347
05:30:40|2.2342
05:30:41|2.2342
05:30:42|2.2336
05:30:43|2.2336
05:30:45|2.23
05:30:46|2.23
05:30:47|2.23
05:30:48|2.2351
05:30:49|2.2348
05:30:50|2.2313
05:30:52|2.23
05:30:53|2.224
05:30:54|2.2288
05:30:55|2.2288
05:30:56|2.2219
05:30:57|2.2229
05:30:58|2.2205
05:30:59|2.2142
05:31:00|2.2191
05:31:01|2.219
05:31:02|2.219
05:31:03|2.2192
05:31:04|2.2149
05:31:05|2.213
05:31:07|2.213
05:31:07|2.2119
05:31:08|2.2118
05:31:10|2.2134
05:31:11|2.2119
05:31:11|2.2119
05:31:12|2.2106
05:31:13|2.2119
05:31:15|2.2119
05:31:16|2.2119
05:31:16|2.2122
05:31:18|2.2133
05:31:19|2.2133
05:31:20|2.2133
05:31:20|2.2119
05:31:22|2.2119
05:31:22|2.2106
05:31:23|2.2134
05:31:24|2.2134
05:31:26|2.2134
05:31:27|2.2134
05:31:28|2.2134
05:31:29|2.2134
05:31:30|2.2134
05:31:32|2.2106
05:31:33|2.2106
05:31:33|2.2054
05:31:34|2.2102
05:31:35|2.2079
05:31:36|2.2072
05:31:39|2.2055
05:31:39|2.2096
05:31:40|2.2096
05:31:41|2.2096
05:31:43|2.2063
05:31:44|2.2063
05:31:45|2.2063
05:31:46|2.209
05:31:47|2.2061
05:31:49|2.2102
05:31:50|2.2102
05:31:52|2.2068
05:31:52|2.2071
05:31:53|2.2071
05:31:54|2.2071
05:31:56|2.2075
05:31:56|2.2075
05:31:58|2.21
05:31:59|2.21
05:32:01|2.2104
05:32:02|2.2106
05:32:03|2.211
05:32:03|2.2113
05:32:04|2.211
05:32:06|2.2112
05:32:06|2.2112
05:32:08|2.2112
05:32:09|2.2115
05:32:10|2.2115
05:32:11|2.2115
05:32:12|2.2111
05:32:13|2.2111
05:32:14|2.2116
05:32:15|2.2116
05:32:16|2.2129
05:32:17|2.2129
05:32:18|2.2134
05:32:19|2.2134
05:32:20|2.2134
05:32:21|2.2134
05:32:22|2.2134
05:32:23|2.2134
05:32:24|2.2134
05:32:25|2.2134
05:32:26|2.2134
05:32:27|2.2134
05:32:28|2.2134
05:32:29|2.2134
05:32:30|2.2104
05:32:31|2.2104
05:32:32|2.2132
05:32:33|2.2132
05:32:34|2.211
05:32:35|2.211
05:32:36|2.211
05:32:37|2.2107
05:32:38|2.2107
05:32:40|2.2158
05:32:42|2.2149
05:32:42|2.2149
05:32:43|2.2181
05:32:44|2.2181
05:32:45|2.2181
05:32:46|2.2142
05:32:47|2.2176
05:32:49|2.2176
05:32:50|2.2173
05:32:52|2.2173
05:32:52|2.2173
05:32:54|2.2173
05:32:55|2.2144
05:32:56|2.2143
05:32:56|2.2143
05:32:58|2.2144
05:32:59|2.2104
05:33:00|2.2104
05:33:01|2.2116
05:33:02|2.2116
05:33:03|2.2105
05:33:04|2.2105
05:33:05|2.2116
05:33:06|2.2116
05:33:07|2.2116
05:33:07|2.2116
05:33:09|2.2116
05:33:10|2.2137
05:33:11|2.2131
05:33:12|2.2131
05:33:13|2.2131
05:33:14|2.2131
05:33:15|2.2131
05:33:16|2.2131
05:33:17|2.2111
05:33:18|2.2111
05:33:19|2.2111
05:33:20|2.2111
05:33:22|2.2112
05:33:22|2.21
05:33:23|2.21
05:33:25|2.21
05:33:25|2.2094
05:33:26|2.2094
05:33:27|2.2094
05:33:28|2.2124
05:33:30|2.2124
05:33:30|2.2124
05:33:32|2.2091
05:33:32|2.2111
05:33:34|2.2111
05:33:34|2.2165
05:33:35|2.2165
05:33:36|2.2165
05:33:37|2.2126
05:33:38|2.2126
05:33:40|2.2126
05:33:42|2.2126
05:33:43|2.2126
05:33:44|2.2091
05:33:46|2.212
05:33:46|2.212
05:33:48|2.212
05:33:49|2.212
05:33:50|2.2097
05:33:51|2.2097
05:33:52|2.2097
05:33:53|2.2118
05:33:54|2.2126
05:33:55|2.209
05:33:56|2.209
05:33:56|2.209
05:33:58|2.209
05:33:59|2.209
05:34:00|2.209
05:34:01|2.2115
05:34:02|2.2115
05:34:03|2.2115
05:34:04|2.2115
05:34:05|2.2115
05:34:06|2.2115
05:34:07|2.2086
05:34:09|2.2086
05:34:10|2.2086
05:34:10|2.2086
05:34:12|2.2086
05:34:13|2.2086
05:34:14|2.2066
05:34:15|2.2063
05:34:16|2.2091
05:34:17|2.2091
05:34:17|2.2091
05:34:19|2.2091
05:34:21|2.2063
05:34:21|2.2086
05:34:22|2.2086
05:34:23|2.2063
05:34:24|2.2063
05:34:25|2.2063
05:34:26|2.2063
05:34:27|2.2066
05:34:28|2.2066
05:34:29|2.2063
05:34:30|2.2063
05:34:31|2.2063
05:34:32|2.2063
05:34:33|2.2063
05:34:34|2.2061
05:34:35|2.207
05:34:36|2.2092
05:34:37|2.2061
05:34:38|2.2044
05:34:39|2.2044
05:34:41|2.2044
05:34:43|2.2044
05:34:43|2.2044
05:34:45|2.205
05:34:47|2.205
05:34:47|2.205
05:34:48|2.2049
05:34:49|2.2022
05:34:50|2.2024
05:34:52|2.2024
05:34:53|2.2022
05:34:54|2.2027
05:34:56|2.2036
05:34:56|2.2064
05:34:57|2.2064
05:34:59|2.204
05:35:00|2.204
05:35:01|2.2058
05:35:02|2.204
05:35:04|2.204
05:35:04|2.204
05:35:05|2.204
05:35:06|2.2089
05:35:08|2.2089
05:35:08|2.2056
05:35:09|2.2056
05:35:10|2.2073
05:35:11|2.2121
05:35:13|2.2092
05:35:14|2.2129
05:35:14|2.2166
05:35:16|2.217
05:35:16|2.2146
05:35:17|2.2172
05:35:18|2.2183
05:35:20|2.2192
05:35:21|2.217
05:35:22|2.217
05:35:23|2.215
05:35:24|2.217
05:35:25|2.2129
05:35:26|2.2121
05:35:27|2.2131
05:35:28|2.2139
05:35:29|2.2136
05:35:30|2.2136
05:35:31|2.2136
05:35:32|2.2136
05:35:33|2.2136
05:35:35|2.2135
05:35:36|2.2135
05:35:36|2.2135
05:35:38|2.2135
05:35:39|2.2126
05:35:39|2.2096
05:35:40|2.2125
05:35:42|2.2125
05:35:44|2.2127
05:35:44|2.2127
05:35:46|2.2127
05:35:46|2.2107
05:35:48|2.2135
05:35:49|2.2136
05:35:50|2.2136
05:35:51|2.2138
05:35:52|2.2138
05:35:53|2.2138
05:35:54|2.2138
05:35:55|2.2135
05:35:57|2.2105
05:35:57|2.2106
05:35:58|2.21
05:35:59|2.213
05:36:00|2.213
05:36:01|2.213
05:36:02|2.2105
05:36:04|2.2105
05:36:05|2.2105
05:36:06|2.2105
05:36:07|2.205
05:36:08|2.209
05:36:09|2.209
05:36:10|2.21
05:36:11|2.21
05:36:12|2.21
05:36:13|2.2042
05:36:14|2.2042
05:36:15|2.2042
05:36:16|2.2031
05:36:17|2.2031
05:36:18|2.2031
05:36:19|2.2042
05:36:20|2.2042
05:36:21|2.2042
05:36:22|2.2082
05:36:23|2.2077
05:36:24|2.2089
05:36:25|2.2089
05:36:26|2.2021
05:36:27|2.2021
05:36:28|2.2021
05:36:29|2.2021
05:36:30|2.2021
05:36:31|2.2041
05:36:32|2.2041
05:36:33|2.2041
05:36:34|2.2041
05:36:35|2.2041
05:36:36|2.2042
05:36:37|2.2042
05:36:38|2.2042
05:36:39|2.2042
05:36:40|2.2078
05:36:41|2.2078
05:36:43|2.2021
05:36:44|2.2021
05:36:46|2.2021
05:36:46|2.2021
05:36:48|2.2065
05:36:49|2.2065
05:36:51|2.2065
05:36:52|2.2065
05:36:53|2.2065
05:36:54|2.208
05:36:55|2.2083
05:36:57|2.2048
05:36:57|2.2048
05:36:59|2.2048
05:37:00|2.2204
05:37:01|2.2236
05:37:02|2.2246
05:37:03|2.2267
05:37:03|2.2273
05:37:05|2.2246
05:37:06|2.2242
05:37:07|2.2242
05:37:08|2.2237
05:37:09|2.2232
05:37:10|2.2221
05:37:11|2.221
05:37:12|2.221
05:37:14|2.221
05:37:14|2.2215
05:37:15|2.2215
05:37:16|2.2215
05:37:17|2.2215
05:37:18|2.2215
05:37:19|2.2215
05:37:20|2.2215
05:37:21|2.2204
05:37:23|2.2197
05:37:23|2.2167
05:37:24|2.2164
05:37:25|2.2194
05:37:27|2.2194
05:37:28|2.2194
05:37:29|2.2194
05:37:30|2.2194
05:37:31|2.2188
05:37:32|2.2188
05:37:33|2.2188
05:37:34|2.2185
05:37:35|2.2185
05:37:36|2.2215
05:37:37|2.2212
05:37:38|2.2212
05:37:39|2.2188
05:37:40|2.2188
05:37:41|2.2188
05:37:42|2.2188
05:37:43|2.2188
05:37:44|2.2188
05:37:46|2.2215
05:37:47|2.2215
05:37:49|2.2215
05:37:50|2.2215
05:37:51|2.2215
05:37:52|2.2215
05:37:53|2.2215
05:37:54|2.2215
05:37:55|2.2215
05:37:56|2.2215
05:37:57|2.2173
05:37:58|2.2173
05:37:59|2.218
05:38:00|2.2181
05:38:01|2.2212
05:38:02|2.2212
05:38:03|2.2212
05:38:04|2.2212
05:38:05|2.2212
05:38:06|2.2212
05:38:07|2.2212
05:38:08|2.22
05:38:09|2.22
05:38:10|2.22
05:38:11|2.22
05:38:12|2.2179
05:38:13|2.2155
05:38:14|2.2155
05:38:15|2.2151
05:38:16|2.2156
05:38:17|2.2156
05:38:18|2.2156
05:38:19|2.2156
05:38:20|2.218
05:38:21|2.2145
05:38:22|2.2145
05:38:23|2.2145
05:38:24|2.2155
05:38:25|2.2155
05:38:26|2.2143
05:38:27|2.2143
05:38:28|2.2142
05:38:29|2.214
05:38:30|2.2117
05:38:31|2.2126
05:38:32|2.21
05:38:33|2.21
05:38:34|2.21
05:38:35|2.21
05:38:37|2.2108
05:38:38|2.2104
05:38:39|2.2104
05:38:39|2.2082
05:38:41|2.2079
05:38:42|2.2097
05:38:42|2.21
05:38:43|2.2074
05:38:45|2.2042
05:38:46|2.21
05:38:48|2.21
05:38:49|2.2082
05:38:51|2.2051
05:38:52|2.209
05:38:54|2.2051
05:38:55|2.2068
05:38:56|2.2024
05:38:57|2.2024
05:38:58|2.2024
05:38:59|2.2024
05:39:00|2.2024
05:39:01|2.2024
05:39:02|2.2079
05:39:03|2.2035
05:39:04|2.2035
05:39:05|2.2035
05:39:06|2.2141
05:39:07|2.2141
05:39:08|2.2111
05:39:09|2.2111
05:39:10|2.2056
05:39:11|2.2056
05:39:12|2.213
05:39:13|2.213
05:39:14|2.2087
05:39:15|2.2087
05:39:16|2.2087
05:39:17|2.2086
05:39:18|2.2086
05:39:19|2.2056
05:39:20|2.2056
05:39:21|2.2056
05:39:22|2.2056
05:39:23|2.2092
05:39:24|2.2092
05:39:25|2.2059
05:39:26|2.205
05:39:28|2.2054
05:39:29|2.2054
05:39:29|2.2054
05:39:31|2.2054
05:39:31|2.2054
05:39:33|2.2055
05:39:34|2.2055
05:39:34|2.2055
05:39:36|2.2038
05:39:37|2.2055
05:39:37|2.2055
05:39:39|2.204
05:39:40|2.204
05:39:40|2.204
05:39:41|2.204
05:39:43|2.204
05:39:44|2.204
05:39:45|2.204
05:39:46|2.204
05:39:48|2.2063
05:39:49|2.2063
05:39:50|2.2063
05:39:50|2.2063
05:39:52|2.2063
05:39:53|2.2051
05:39:55|2.204
05:39:55|2.204
05:39:56|2.2041
05:39:57|2.2032
05:39:58|2.2032
05:39:59|2.2032
05:40:01|2.2032
05:40:02|2.2091
05:40:02|2.2091
05:40:03|2.2091
05:40:05|2.2091
05:40:05|2.2091
05:40:06|2.2063
05:40:08|2.2063
05:40:08|2.2063
05:40:10|2.2063
05:40:11|2.2042
05:40:12|2.2042
05:40:12|2.2042
05:40:13|2.2042
05:40:14|2.203
05:40:16|2.2066
05:40:17|2.2066
05:40:18|2.2066
05:40:19|2.2066
05:40:20|2.2066
05:40:21|2.2066
05:40:21|2.2066
05:40:22|2.205
05:40:23|2.205
05:40:25|2.205
05:40:26|2.205
05:40:26|2.205
05:40:28|2.209
05:40:29|2.209
05:40:29|2.2052
05:40:30|2.2055
05:40:31|2.2055
05:40:33|2.2055
05:40:34|2.2066
05:40:34|2.2042
05:40:35|2.2042
05:40:37|2.2042
05:40:37|2.2042
05:40:39|2.2047
05:40:39|2.2056
05:40:41|2.2056
05:40:41|2.2047
05:40:43|2.2048
05:40:43|2.2048
05:40:45|2.2048
05:40:45|2.2019
05:40:48|2.2068
05:40:48|2.2068
05:40:49|2.2048
05:40:51|2.2048
05:40:51|2.2048
05:40:53|2.2047
05:40:54|2.2048
05:40:55|2.2048
05:40:56|2.2048
05:40:57|2.2048
05:40:58|2.2048
05:40:59|2.2048
05:41:00|2.2048
05:41:01|2.204
05:41:02|2.204
05:41:03|2.204
05:41:04|2.204
05:41:05|2.204
05:41:06|2.2041
05:41:07|2.2019
05:41:08|2.2034
05:41:09|2.2028
05:41:10|2.2017
05:41:11|2.2017
05:41:12|2.2017
05:41:13|2.1974
05:41:14|2.2012
05:41:16|2.1994
05:41:16|2.1994
05:41:18|2.1989
05:41:19|2.1999
05:41:20|2.1999
05:41:21|2.1999
05:41:22|2.2011
05:41:23|2.2001
05:41:24|2.2
05:41:25|2.1986
05:41:26|2.1986
05:41:27|2.1989
05:41:28|2.1989
05:41:29|2.1989
05:41:30|2.1994
05:41:31|2.1994
05:41:32|2.1994
05:41:33|2.1994
05:41:34|2.1941
05:41:35|2.1945
05:41:36|2.1945
05:41:37|2.1945
05:41:38|2.1945
05:41:39|2.1942
05:41:40|2.1943
05:41:41|2.1943
05:41:42|2.1944
05:41:43|2.1944
05:41:44|2.1944
05:41:45|2.1945
05:41:46|2.1945
05:41:47|2.1928
05:41:49|2.1928
05:41:50|2.1932
05:41:51|2.1966
05:41:53|2.1966
05:41:54|2.1966
05:41:55|2.1933
05:41:57|2.1926
05:41:58|2.1925
05:41:59|2.1891
05:42:00|2.1891
05:42:01|2.1918
05:42:01|2.1918
05:42:03|2.1918
05:42:03|2.1918
05:42:05|2.1894
05:42:06|2.1905
05:42:08|2.1883
05:42:09|2.1895
05:42:09|2.1895
05:42:11|2.1895
05:42:12|2.1886
05:42:13|2.1886
05:42:14|2.1895
05:42:15|2.1895
05:42:16|2.1895
05:42:17|2.1895
05:42:18|2.1875
05:42:19|2.1886
05:42:20|2.1886
05:42:21|2.1886
05:42:22|2.1874
05:42:23|2.1864
05:42:24|2.1877
05:42:25|2.1877
05:42:26|2.1877
05:42:27|2.1893
05:42:28|2.1887
05:42:30|2.1887
05:42:30|2.1887
05:42:31|2.1874
05:42:32|2.189
05:42:33|2.1887
05:42:34|2.1887
05:42:36|2.1887
05:42:36|2.1887
05:42:37|2.1895
05:42:38|2.1895
05:42:39|2.1895
05:42:41|2.1895
05:42:41|2.1883
05:42:42|2.1912
05:42:43|2.1921
05:42:44|2.1895
05:42:46|2.1895
05:42:46|2.1931
05:42:47|2.1934
05:42:49|2.1934
05:42:51|2.1934
05:42:52|2.1934
05:42:52|2.1934
05:42:54|2.1959
05:42:55|2.1929
05:42:57|2.1946
05:42:58|2.1946
05:42:59|2.1946
05:43:00|2.1989
05:43:02|2.1985
05:43:04|2.1954
05:43:04|2.198
05:43:05|2.198
05:43:06|2.1954
05:43:07|2.1954
05:43:08|2.1993
05:43:10|2.1993
05:43:12|2.1991
05:43:13|2.1991
05:43:13|2.198
05:43:14|2.1984
05:43:15|2.198
05:43:16|2.198
05:43:17|2.198
05:43:18|2.1955
05:43:19|2.1979
05:43:20|2.1979
05:43:21|2.1979
05:43:22|2.1964
05:43:23|2.1964
05:43:24|2.1964
05:43:25|2.1964
05:43:26|2.198
05:43:27|2.1963
05:43:28|2.1963
05:43:30|2.1963
05:43:30|2.1963
05:43:31|2.1963
05:43:32|2.1972
05:43:33|2.2
05:43:35|2.2
05:43:35|2.2
05:43:36|2.2
05:43:37|2.2
05:43:38|2.1954
05:43:40|2.1928
05:43:40|2.1946
05:43:42|2.1902
05:43:42|2.1902
05:43:43|2.1936
05:43:45|2.1936
05:43:46|2.1933
05:43:47|2.1935
05:43:47|2.1935
05:43:49|2.1935
05:43:50|2.1873
05:43:52|2.1882
05:43:53|2.1859
05:43:55|2.1876
05:43:57|2.1876
05:43:57|2.1883
05:43:59|2.1883
05:44:00|2.1883
05:44:01|2.1882
05:44:02|2.1883
05:44:03|2.1876
05:44:04|2.1876
05:44:06|2.1876
05:44:06|2.1872
05:44:07|2.1872
05:44:08|2.1872
05:44:09|2.1875
05:44:10|2.1875
05:44:11|2.1875
05:44:12|2.1875
05:44:14|2.1875
05:44:14|2.1875
05:44:15|2.1862
05:44:16|2.1871
05:44:17|2.1859
05:44:18|2.1859
05:44:19|2.1872
05:44:20|2.1862
05:44:21|2.1862
05:44:22|2.1862
05:44:23|2.1862
05:44:24|2.1872
05:44:25|2.1871
05:44:26|2.1871
05:44:27|2.1871
05:44:28|2.1871
05:44:29|2.1871
05:44:31|2.1871
05:44:31|2.1871
05:44:32|2.1871
05:44:34|2.1872
05:44:35|2.1872
05:44:36|2.1872
05:44:38|2.1872
05:44:38|2.1872
05:44:39|2.1872
05:44:40|2.1868
05:44:42|2.1872
05:44:42|2.1872
05:44:43|2.1872
05:44:44|2.1861
05:44:45|2.1861
05:44:46|2.1861
05:44:48|2.1872
05:44:48|2.1872
05:44:49|2.1872
05:44:51|2.1872
05:44:52|2.1876
05:44:54|2.1872
05:44:55|2.1872
05:44:57|2.1876
05:44:57|2.1872
05:44:59|2.1859
05:45:00|2.1876
05:45:02|2.1882
05:45:03|2.193
05:45:05|2.1925
05:45:06|2.1946
05:45:07|2.1958
05:45:08|2.1983
05:45:09|2.1983
05:45:10|2.1992
05:45:11|2.1992
05:45:12|2.1983
05:45:13|2.203
05:45:14|2.1971
05:45:15|2.2027
05:45:16|2.2026
05:45:17|2.199
05:45:18|2.199
05:45:19|2.199
05:45:21|2.2016
05:45:21|2.199
05:45:22|2.2028
05:45:23|2.2028
05:45:24|2.2028
05:45:25|2.2004
05:45:26|2.2025
05:45:27|2.1987
05:45:28|2.2015
05:45:29|2.2023
05:45:30|2.2023
05:45:31|2.2023
05:45:32|2.1986
05:45:33|2.1967
05:45:34|2.1999
05:45:35|2.1999
05:45:36|2.1999
05:45:37|2.1999
05:45:38|2.1983
05:45:39|2.1983
05:45:40|2.1983
05:45:42|2.1983
05:45:42|2.1983
05:45:43|2.1957
05:45:44|2.1987
05:45:46|2.1987
05:45:46|2.1987
05:45:48|2.1987
05:45:48|2.1971
05:45:49|2.1971
05:45:50|2.1971
05:45:52|2.1971
05:45:53|2.1983
05:45:54|2.1958
05:45:55|2.1958
05:45:56|2.1958
05:45:57|2.1958
05:45:58|2.1958
05:45:59|2.1996
05:46:01|2.1988
05:46:01|2.1988
05:46:03|2.1988
05:46:03|2.1988
05:46:05|2.199
05:46:06|2.199
05:46:07|2.199
05:46:08|2.199
05:46:10|2.1977
05:46:10|2.1977
05:46:11|2.1977
05:46:12|2.2006
05:46:14|2.2006
05:46:15|2.1988
05:46:16|2.1988
05:46:17|2.1988
05:46:18|2.1988
05:46:20|2.1988
05:46:21|2.1988
05:46:22|2.1976
05:46:23|2.1976
05:46:24|2.1976
05:46:25|2.1945
05:46:26|2.1945
05:46:27|2.195
05:46:28|2.1926
05:46:30|2.1923
05:46:31|2.1945
05:46:32|2.1945
05:46:33|2.1945
05:46:33|2.195
05:46:34|2.195
05:46:35|2.195
05:46:37|2.195
05:46:38|2.1957
05:46:39|2.1982
05:46:40|2.1982
05:46:41|2.1982
05:46:43|2.195
05:46:43|2.195
05:46:45|2.1997
05:46:45|2.1997
05:46:46|2.1997
05:46:47|2.1997
05:46:48|2.1997
05:46:49|2.1997
05:46:50|2.1997
05:46:51|2.1997
05:46:53|2.1997
05:46:55|2.1997
05:46:56|2.1997
05:46:58|2.2008
05:46:58|2.2007
05:46:59|2.2008
05:47:01|2.2009
05:47:03|2.1977
05:47:03|2.195
05:47:04|2.195
05:47:05|2.195
05:47:06|2.195
05:47:07|2.195
05:47:08|2.1917
05:47:10|2.1973
05:47:12|2.1973
05:47:13|2.1947
05:47:14|2.1947
05:47:15|2.1971
05:47:16|2.1971
05:47:17|2.1971
05:47:18|2.1971
05:47:19|2.195
05:47:20|2.1925
05:47:21|2.1925
05:47:22|2.1953
05:47:24|2.1953
05:47:24|2.1953
05:47:25|2.1927
05:47:26|2.1955
05:47:27|2.195
05:47:28|2.1983
05:47:29|2.198
05:47:30|2.198
05:47:31|2.198
05:47:32|2.198
05:47:33|2.1985
05:47:35|2.1983
05:47:36|2.1997
05:47:36|2.1997
05:47:37|2.1997
05:47:39|2.1997
05:47:40|2.1997
05:47:41|2.2066
05:47:42|2.201
05:47:42|2.2047
05:47:44|2.2047
05:47:45|2.2031
05:47:46|2.2031
05:47:47|2.2031
05:47:48|2.2
05:47:49|2.1998
05:47:50|2.1998
05:47:50|2.1998
05:47:51|2.1999
05:47:53|2.1999
05:47:55|2.1999
05:47:56|2.1996
05:47:57|2.197
05:47:59|2.1988
05:48:00|2.1988
05:48:01|2.1988
05:48:03|2.1988
05:48:03|2.1979
05:48:04|2.1989
05:48:06|2.1917
05:48:07|2.1917
05:48:08|2.195
05:48:09|2.1954
05:48:10|2.1956
05:48:11|2.1956
05:48:12|2.1956
05:48:13|2.1956
05:48:14|2.1956
05:48:15|2.1956
05:48:16|2.1953
05:48:16|2.1931
05:48:18|2.1931
05:48:20|2.1931
05:48:20|2.1931
05:48:21|2.1931
05:48:23|2.1931
05:48:24|2.1958
05:48:25|2.1958
05:48:26|2.1958
05:48:27|2.1956
05:48:28|2.1952
05:48:29|2.1933
05:48:30|2.1938
05:48:31|2.1957
05:48:32|2.1957
05:48:33|2.1957
05:48:34|2.1957
05:48:35|2.1957
05:48:36|2.1969
05:48:37|2.1969
05:48:38|2.1969
05:48:39|2.1969
05:48:40|2.1969
05:48:42|2.1958
05:48:42|2.1958
05:48:44|2.1958
05:48:44|2.1958
05:48:46|2.1958
05:48:47|2.1958
05:48:47|2.1958
05:48:48|2.1958
05:48:49|2.1948
05:48:51|2.1948
05:48:52|2.1948
05:48:52|2.1948
05:48:54|2.1948
05:48:55|2.194
05:48:57|2.194
05:48:58|2.194
05:48:59|2.1948
05:49:00|2.1948
05:49:01|2.1943
05:49:02|2.1946
05:49:03|2.1942
05:49:05|2.1943
05:49:06|2.1943
05:49:07|2.1943
05:49:08|2.1943
05:49:09|2.1943
05:49:11|2.1971
05:49:12|2.1971
05:49:13|2.1971
05:49:13|2.1971
05:49:15|2.1948
05:49:15|2.1948
05:49:16|2.1948
05:49:17|2.1948
05:49:18|2.1948
05:49:19|2.1948
05:49:20|2.1948
05:49:22|2.1948
05:49:23|2.1948
05:49:24|2.1948
05:49:24|2.1948
05:49:25|2.1948
05:49:27|2.1948
05:49:27|2.1948
05:49:29|2.1944
05:49:29|2.1944
05:49:31|2.1944
05:49:32|2.1944
05:49:33|2.1944
05:49:34|2.1944
05:49:35|2.1944
05:49:36|2.1944
05:49:37|2.1944
05:49:38|2.1944
05:49:39|2.1948
05:49:40|2.1948
05:49:41|2.1948
05:49:43|2.1954
05:49:43|2.1954
05:49:45|2.1954
05:49:45|2.1954
05:49:47|2.1954
05:49:48|2.1922
05:49:49|2.1922
05:49:50|2.1922
05:49:51|2.1922
05:49:52|2.1922
05:49:53|2.1922
05:49:54|2.1922
05:49:55|2.1922
05:49:57|2.1922
05:49:58|2.1922
05:49:59|2.1922
05:50:01|2.1922
05:50:02|2.1922
05:50:02|2.1922
05:50:04|2.1922
05:50:05|2.1926
05:50:06|2.1926
05:50:08|2.1926
05:50:08|2.1926
05:50:10|2.1935
05:50:11|2.1925
05:50:12|2.1925
05:50:13|2.1934
05:50:14|2.1926
05:50:14|2.1927
05:50:16|2.1927
05:50:17|2.1929
05:50:18|2.1928
05:50:19|2.1928
05:50:20|2.1922
05:50:21|2.1923
05:50:22|2.1913
05:50:23|2.1923
05:50:24|2.1923
05:50:25|2.1922
05:50:26|2.1922
05:50:27|2.1922
05:50:28|2.1922
05:50:29|2.1922
05:50:30|2.1922
05:50:31|2.1922
05:50:32|2.1922
05:50:33|2.1922
05:50:34|2.1922
05:50:35|2.1911
05:50:36|2.194
05:50:37|2.1916
05:50:38|2.192
05:50:39|2.192
05:50:40|2.1915
05:50:41|2.1939
05:50:42|2.1919
05:50:43|2.1903
05:50:44|2.1903
05:50:45|2.1903
05:50:46|2.1903
05:50:47|2.1903
05:50:48|2.1903
05:50:49|2.1903
05:50:50|2.1903
05:50:51|2.1909
05:50:52|2.1909
05:50:53|2.191
05:50:55|2.191
05:50:55|2.191
05:50:57|2.191
05:50:58|2.191
05:50:59|2.191
05:51:01|2.191
05:51:02|2.191
05:51:03|2.191
05:51:04|2.191
05:51:05|2.191
05:51:06|2.191
05:51:08|2.1965
05:51:09|2.1907
05:51:10|2.1907
05:51:11|2.1907
05:51:12|2.1907
05:51:13|2.1907
05:51:14|2.1911
05:51:15|2.1943
05:51:16|2.1914
05:51:17|2.1914
05:51:18|2.1914
05:51:19|2.1914
05:51:20|2.1914
05:51:21|2.1914
05:51:22|2.1934
05:51:23|2.1934
05:51:24|2.1935
05:51:25|2.1911
05:51:26|2.1911
05:51:27|2.1911
05:51:28|2.1911
05:51:29|2.1911
05:51:30|2.1911
05:51:31|2.1911
05:51:32|2.1921
05:51:33|2.191
05:51:34|2.1919
05:51:35|2.1895
05:51:36|2.1895
05:51:37|2.1911
05:51:38|2.1911
05:51:39|2.1911
05:51:40|2.1911
05:51:41|2.19
05:51:42|2.19
05:51:43|2.1918
05:51:44|2.1918
05:51:45|2.191
05:51:46|2.1901
05:51:47|2.1919
05:51:48|2.1919
05:51:49|2.1918
05:51:50|2.1918
05:51:51|2.1901
05:51:52|2.1917
05:51:53|2.1917
05:51:54|2.192
05:51:55|2.192
05:51:56|2.192
05:51:57|2.1936
05:51:59|2.1936
05:52:00|2.1934
05:52:02|2.1934
05:52:03|2.1933
05:52:04|2.1947
05:52:06|2.1947
05:52:07|2.1946
05:52:09|2.1946
05:52:09|2.1946
05:52:10|2.1946
05:52:11|2.1946
05:52:12|2.1946
05:52:13|2.189
05:52:14|2.1896
05:52:15|2.1929
05:52:16|2.1932
05:52:17|2.1932
05:52:18|2.1932
05:52:19|2.1932
05:52:20|2.1903
05:52:21|2.1929
05:52:22|2.1929
05:52:24|2.194
05:52:24|2.194
05:52:25|2.194
05:52:26|2.194
05:52:27|2.1947
05:52:29|2.1947
05:52:30|2.1947
05:52:31|2.1947
05:52:32|2.1953
05:52:33|2.1953
05:52:34|2.1953
05:52:35|2.1953
05:52:36|2.195
05:52:37|2.1947
05:52:39|2.1947
05:52:40|2.1952
05:52:40|2.1952
05:52:42|2.1952
05:52:43|2.1952
05:52:43|2.1952
05:52:44|2.1952
05:52:46|2.1952
05:52:46|2.1952
05:52:48|2.1952
05:52:49|2.1947
05:52:49|2.1947
05:52:50|2.1947
05:52:51|2.1947
05:52:53|2.1929
05:52:53|2.1929
05:52:55|2.1929
05:52:55|2.1929
05:52:56|2.1939
05:52:57|2.1939
05:52:59|2.1939
05:53:01|2.1929
05:53:02|2.1907
05:53:03|2.1929
05:53:04|2.1929
05:53:06|2.1929
05:53:07|2.1929
05:53:07|2.1963
05:53:09|2.1963
05:53:11|2.1963
05:53:12|2.1963
05:53:13|2.1963
05:53:14|2.1963
05:53:15|2.1963
05:53:16|2.197
05:53:17|2.1976
05:53:18|2.1978
05:53:19|2.1978
05:53:20|2.1976
05:53:21|2.1974
05:53:22|2.1975
05:53:23|2.1999
05:53:24|2.1999
05:53:25|2.209
05:53:26|2.2071
05:53:27|2.2071
05:53:28|2.2088
05:53:29|2.2076
05:53:30|2.2076
05:53:31|2.2099
05:53:32|2.21
05:53:33|2.2088
05:53:34|2.2088
05:53:35|2.2088
05:53:36|2.2088
05:53:37|2.2088
05:53:38|2.2088
05:53:39|2.2088
05:53:41|2.2088
05:53:41|2.21
05:53:42|2.21
05:53:43|2.21
05:53:45|2.2092
05:53:45|2.2093
05:53:46|2.2116
05:53:47|2.2118
05:53:48|2.2147
05:53:49|2.2145
05:53:50|2.2111
05:53:51|2.2143
05:53:52|2.2088
05:53:53|2.2099
05:53:54|2.2099
05:53:55|2.2099
05:53:56|2.2099
05:53:57|2.2142
05:53:58|2.2118
05:53:59|2.2118
05:54:01|2.2141
05:54:03|2.2118
05:54:04|2.2144
05:54:05|2.2147
05:54:07|2.2146
05:54:08|2.2147
05:54:09|2.2147
05:54:10|2.2137
05:54:12|2.2147
05:54:12|2.2142
05:54:13|2.2152
05:54:14|2.2131
05:54:15|2.214
05:54:16|2.2145
05:54:18|2.2145
05:54:18|2.2108
05:54:19|2.2108
05:54:20|2.2108
05:54:21|2.2108
05:54:24|2.2111
05:54:24|2.2111
05:54:25|2.2111
05:54:26|2.2143
05:54:27|2.2143
05:54:28|2.2143
05:54:29|2.2143
05:54:31|2.2114
05:54:32|2.2114
05:54:33|2.2145
05:54:34|2.2196
05:54:35|2.2196
05:54:36|2.2196
05:54:37|2.2196
05:54:38|2.2196
05:54:39|2.2192
05:54:40|2.2122
05:54:41|2.2122
05:54:42|2.2122
05:54:43|2.2122
05:54:44|2.2192
05:54:45|2.2186
05:54:46|2.2186
05:54:47|2.2186
05:54:48|2.2185
05:54:49|2.2185
05:54:50|2.218
05:54:51|2.218
05:54:52|2.218
05:54:53|2.218
05:54:54|2.2158
05:54:55|2.2158
05:54:56|2.2158
05:54:57|2.2143
05:54:57|2.2143
05:54:59|2.2199
05:55:00|2.2143
05:55:02|2.2161
05:55:02|2.2158
05:55:03|2.2186
05:55:04|2.2186
05:55:05|2.2186
05:55:06|2.2186
05:55:07|2.2186
05:55:09|2.2195
05:55:11|2.2195
05:55:11|2.2195
05:55:12|2.2192
05:55:13|2.2192
05:55:15|2.2189
05:55:15|2.2191
05:55:16|2.2191
05:55:18|2.2191
05:55:18|2.2189
05:55:19|2.2189
05:55:20|2.2189
05:55:21|2.2189
05:55:23|2.2146
05:55:24|2.2146
05:55:24|2.2182
05:55:25|2.2182
05:55:26|2.22
05:55:27|2.216
05:55:29|2.216
05:55:30|2.2156
05:55:31|2.2156
05:55:32|2.2153
05:55:32|2.2153
05:55:34|2.2195
05:55:34|2.2195
05:55:36|2.2195
05:55:36|2.2195
05:55:37|2.2153
05:55:38|2.2153
05:55:40|2.2185
05:55:41|2.2195
05:55:41|2.2195
05:55:42|2.2195
05:55:44|2.2195
05:55:45|2.2195
05:55:45|2.2195
05:55:46|2.2195
05:55:48|2.2195
05:55:49|2.2195
05:55:49|2.2195
05:55:50|2.2195
05:55:51|2.2195
05:55:53|2.2195
05:55:54|2.2195
05:55:54|2.2195
05:55:55|2.2195
05:55:57|2.218
05:55:57|2.218
05:55:59|2.218
05:56:00|2.218
05:56:00|2.2193
05:56:02|2.2194
05:56:04|2.2194
05:56:05|2.218
05:56:05|2.218
05:56:08|2.2155
05:56:08|2.2183
05:56:09|2.2183
05:56:11|2.2185
05:56:12|2.22
05:56:13|2.22
05:56:14|2.22
05:56:15|2.22
05:56:16|2.22
05:56:17|2.22
05:56:18|2.22
05:56:19|2.2172
05:56:20|2.2172
05:56:21|2.2172
05:56:22|2.2172
05:56:23|2.2172
05:56:24|2.2172
05:56:25|2.2172
05:56:26|2.2198
05:56:26|2.2198
05:56:28|2.2198
05:56:29|2.2171
05:56:29|2.2171
05:56:31|2.2171
05:56:32|2.2171
05:56:33|2.2171
05:56:33|2.2191
05:56:35|2.2191
05:56:36|2.2191
05:56:37|2.2191
05:56:38|2.2191
05:56:39|2.219
05:56:39|2.219
05:56:41|2.2154
05:56:42|2.2154
05:56:43|2.2154
05:56:44|2.2154
05:56:45|2.2154
05:56:46|2.2154
05:56:47|2.2154
05:56:48|2.2154
05:56:49|2.2154
05:56:50|2.2188
05:56:52|2.2153
05:56:52|2.2153
05:56:53|2.2153
05:56:54|2.2153
05:56:55|2.2153
05:56:56|2.2153
05:56:58|2.2153
05:56:59|2.2182
05:56:59|2.2182
05:57:00|2.2182
05:57:01|2.2154
05:57:03|2.215
05:57:04|2.215
05:57:06|2.215
05:57:07|2.2143
05:57:08|2.2143
05:57:09|2.2125
05:57:10|2.2125
05:57:12|2.2125
05:57:13|2.21
05:57:13|2.2093
05:57:15|2.2093
05:57:16|2.2093
05:57:17|2.2093
05:57:18|2.2093
05:57:19|2.2093
05:57:21|2.2093
05:57:21|2.2109
05:57:22|2.2109
05:57:23|2.2109
05:57:24|2.2109
05:57:25|2.2109
05:57:26|2.2109
05:57:27|2.2109
05:57:28|2.2119
05:57:29|2.2119
05:57:30|2.2119
05:57:31|2.2119
05:57:32|2.2119
05:57:33|2.2119
05:57:34|2.1972
05:57:35|2.1958
05:57:36|2.1988
05:57:37|2.1988
05:57:38|2.1962
05:57:39|2.1962
05:57:40|2.1962
05:57:41|2.1962
05:57:42|2.1946
05:57:44|2.1929
05:57:44|2.1939
05:57:45|2.1939
05:57:46|2.1939
05:57:47|2.191
05:57:49|2.191
05:57:49|2.191
05:57:50|2.194
05:57:51|2.1945
05:57:52|2.1939
05:57:53|2.1939
05:57:54|2.1939
05:57:55|2.1939
05:57:56|2.1952
05:57:57|2.1952
05:57:58|2.1952
05:58:00|2.1952
05:58:00|2.1942
05:58:01|2.1942
05:58:02|2.1946
05:58:04|2.1919
05:58:06|2.1919
05:58:07|2.1938
05:58:08|2.1938
05:58:09|2.1938
05:58:11|2.1939
05:58:11|2.1939
05:58:13|2.1939
05:58:14|2.1939
05:58:15|2.1938
05:58:16|2.1939
05:58:17|2.1939
05:58:18|2.1939
05:58:19|2.1939
05:58:20|2.1939
05:58:21|2.1939
05:58:22|2.1924
05:58:23|2.1924
05:58:24|2.1939
05:58:25|2.1939
05:58:26|2.1939
05:58:27|2.1939
05:58:28|2.1939
05:58:29|2.1935
05:58:30|2.1935
05:58:31|2.1935
05:58:32|2.1926
05:58:33|2.1926
05:58:34|2.1926
05:58:35|2.1926
05:58:36|2.1924
05:58:37|2.1944
05:58:38|2.1944
05:58:39|2.194
05:58:40|2.194
05:58:41|2.1943
05:58:42|2.1943
05:58:44|2.1943
05:58:44|2.1954
05:58:46|2.1954
05:58:47|2.1954
05:58:48|2.1954
05:58:49|2.1954
05:58:50|2.1944
05:58:51|2.1944
05:58:52|2.1958
05:58:53|2.1958
05:58:54|2.1958
05:58:55|2.1958
05:58:56|2.1958
05:58:57|2.1958
05:58:58|2.1958
05:58:59|2.1958
05:59:00|2.1958
05:59:01|2.1939
05:59:02|2.1939
05:59:03|2.1939
05:59:05|2.1958
05:59:06|2.1958
05:59:07|2.1958
05:59:09|2.1958
05:59:10|2.1958
05:59:11|2.1965
05:59:13|2.1975
05:59:14|2.1983
05:59:16|2.1983
05:59:16|2.199
05:59:17|2.1989
05:59:18|2.1987
05:59:19|2.1987
05:59:20|2.1982
05:59:21|2.1977
05:59:23|2.1977
05:59:23|2.1977
05:59:24|2.1958
05:59:25|2.1958
05:59:26|2.1958
05:59:28|2.1958
05:59:29|2.1958
05:59:29|2.1958
05:59:31|2.1969
05:59:31|2.1969
05:59:33|2.1968
05:59:33|2.1968
05:59:35|2.1968
05:59:36|2.1968
05:59:37|2.1968
05:59:38|2.1968
05:59:39|2.1968
05:59:40|2.1964
05:59:41|2.194
05:59:43|2.194
05:59:43|2.197
05:59:44|2.197
05:59:45|2.197
05:59:46|2.1958
05:59:48|2.1958
05:59:48|2.1958
05:59:49|2.1958
05:59:50|2.1958
05:59:51|2.1958
05:59:52|2.1958
05:59:54|2.1958
05:59:54|2.1963
05:59:55|2.1963
05:59:56|2.1965
05:59:57|2.1965
05:59:58|2.1966
05:59:59|2.1967
06:00:00|2.1967
06:00:01|2.1967
06:00:02|2.1978
06:00:03|2.1978
06:00:04|2.1978
06:00:06|2.1992
06:00:08|2.1999
06:00:08|2.1999
06:00:09|2.1999
06:00:10|2.1999
06:00:11|2.1999
06:00:12|2.1999
06:00:13|2.1999
06:00:14|2.1998
06:00:15|2.1958
06:00:16|2.1958
06:00:17|2.1958
06:00:18|2.1958
06:00:20|2.1958
06:00:22|2.1949
06:00:22|2.1949
06:00:23|2.1959
06:00:24|2.1967
06:00:25|2.1967
06:00:26|2.1962
06:00:27|2.1962
06:00:28|2.1966
06:00:29|2.1966
06:00:30|2.1979
06:00:31|2.1979
06:00:32|2.1984
06:00:33|2.1984
06:00:35|2.1984
06:00:35|2.197
06:00:36|2.197
06:00:37|2.197
06:00:38|2.197
06:00:40|2.197
06:00:40|2.197
06:00:41|2.197
06:00:42|2.197
06:00:43|2.197
06:00:44|2.197
06:00:45|2.197
06:00:47|2.197
06:00:47|2.197
06:00:48|2.197
06:00:50|2.197
06:00:51|2.197
06:00:51|2.197
06:00:52|2.197
06:00:53|2.197
06:00:54|2.199
06:00:56|2.199
06:00:56|2.199
06:00:57|2.199
06:00:58|2.2006
06:01:00|2.2014
06:01:01|2.2015
06:01:02|2.2034
06:01:03|2.2034
06:01:04|2.2034
06:01:05|2.2034
06:01:06|2.2034
06:01:08|2.1973
06:01:09|2.1973
06:01:11|2.1973
06:01:11|2.1973
06:01:12|2.1992
06:01:13|2.1992
06:01:15|2.2005
06:01:16|2.2005
06:01:17|2.2005
06:01:19|2.1982
06:01:19|2.1982
06:01:21|2.2021
06:01:22|2.2021
06:01:23|2.2026
06:01:24|2.2026
06:01:25|2.2045
06:01:26|2.204
06:01:27|2.2043
06:01:28|2.2043
06:01:29|2.2043
06:01:30|2.2086
06:01:31|2.2086
06:01:32|2.2006
06:01:33|2.2032
06:01:33|2.2089
06:01:35|2.2049
06:01:36|2.2049
06:01:37|2.21
06:01:38|2.2086
06:01:39|2.2086
06:01:40|2.2098
06:01:41|2.2098
06:01:42|2.2098
06:01:43|2.21
06:01:44|2.2104
06:01:45|2.2036
06:01:46|2.2092
06:01:47|2.2091
06:01:48|2.2088
06:01:49|2.2088
06:01:50|2.211
06:01:51|2.2107
06:01:52|2.2087
06:01:53|2.2087
06:01:54|2.2087
06:01:55|2.2085
06:01:56|2.205
06:01:57|2.205
06:01:58|2.205
06:01:59|2.2086
06:02:00|2.2096
06:02:02|2.2107
06:02:02|2.2107
06:02:03|2.2107
06:02:04|2.2039
06:02:05|2.2039
06:02:06|2.2108
06:02:08|2.2109
06:02:09|2.2109
06:02:11|2.2107
06:02:12|2.2106
06:02:13|2.2107
06:02:14|2.2107
06:02:15|2.2107
06:02:16|2.2107
06:02:17|2.2109
06:02:19|2.2106
06:02:20|2.2106
06:02:20|2.2106
06:02:22|2.2104
06:02:23|2.2104
06:02:24|2.2104
06:02:26|2.2107
06:02:27|2.2107
06:02:28|2.209
06:02:29|2.209
06:02:30|2.2107
06:02:31|2.2131
06:02:32|2.2131
06:02:33|2.2131
06:02:34|2.2129
06:02:35|2.2109
06:02:36|2.2109
06:02:37|2.2109
06:02:38|2.2127
06:02:39|2.2127
06:02:40|2.2109
06:02:41|2.2109
06:02:42|2.2109
06:02:42|2.2109
06:02:44|2.2109
06:02:45|2.211
06:02:46|2.2124
06:02:47|2.2123
06:02:48|2.2109
06:02:49|2.2126
06:02:49|2.2126
06:02:51|2.2126
06:02:52|2.2109
06:02:53|2.2109
06:02:54|2.2109
06:02:55|2.2109
06:02:56|2.2126
06:02:57|2.2109
06:02:58|2.2138
06:02:59|2.212
06:03:00|2.2149
06:03:01|2.2149
06:03:01|2.2149
06:03:03|2.2149
06:03:04|2.2144
06:03:05|2.2143
06:03:06|2.2143
06:03:07|2.2141
06:03:08|2.2139
06:03:09|2.2139
06:03:10|2.2139
06:03:11|2.215
06:03:12|2.215
06:03:14|2.215
06:03:16|2.2166
06:03:16|2.2166
06:03:17|2.2162
06:03:19|2.2162
06:03:19|2.2152
06:03:21|2.2152
06:03:22|2.2152
06:03:23|2.2152
06:03:24|2.2155
06:03:25|2.2155
06:03:26|2.2155
06:03:27|2.2155
06:03:28|2.2155
06:03:29|2.2167
06:03:30|2.2167
06:03:31|2.2167
06:03:32|2.2162
06:03:34|2.2156
06:03:34|2.2156
06:03:36|2.2154
06:03:37|2.216
06:03:38|2.216
06:03:39|2.216
06:03:41|2.2128
06:03:41|2.2128
06:03:42|2.2128
06:03:43|2.2148
06:03:44|2.2148
06:03:45|2.2148
06:03:47|2.2148
06:03:48|2.2151
06:03:49|2.2151
06:03:49|2.2151
06:03:51|2.2151
06:03:51|2.2155
06:03:53|2.2155
06:03:53|2.2155
06:03:55|2.2155
06:03:56|2.2153
06:03:57|2.2134
06:03:57|2.2134
06:03:58|2.2134
06:03:59|2.214
06:04:00|2.214
06:04:01|2.214
06:04:03|2.214
06:04:03|2.2153
06:04:05|2.2153
06:04:05|2.2116
06:04:06|2.2148
06:04:07|2.2148
06:04:09|2.2148
06:04:10|2.216
06:04:11|2.2132
06:04:12|2.2132
06:04:13|2.2132
06:04:15|2.2152
06:04:16|2.2152
06:04:17|2.2152
06:04:18|2.2118
06:04:18|2.2118
06:04:20|2.213
06:04:21|2.213
06:04:22|2.2147
06:04:23|2.2147
06:04:24|2.2147
06:04:25|2.2147
06:04:26|2.2147
06:04:27|2.2147
06:04:28|2.2147
06:04:29|2.2147
06:04:30|2.2143
06:04:31|2.2143
06:04:33|2.2143
06:04:34|2.2143
06:04:35|2.2144
06:04:35|2.2144
06:04:37|2.2143
06:04:38|2.2142
06:04:39|2.2142
06:04:40|2.2142
06:04:41|2.2142
06:04:41|2.2123
06:04:43|2.2123
06:04:43|2.2123
06:04:45|2.2123
06:04:46|2.2149
06:04:46|2.213
06:04:47|2.2153
06:04:49|2.2153
06:04:49|2.213
06:04:50|2.213
06:04:51|2.213
06:04:52|2.213
06:04:53|2.213
06:04:55|2.213
06:04:55|2.2116
06:04:57|2.2116
06:04:58|2.2116
06:04:58|2.2107
06:04:59|2.2107
06:05:00|2.213
06:05:02|2.2102
06:05:03|2.2102
06:05:04|2.209
06:05:04|2.2096
06:05:06|2.2081
06:05:06|2.2082
06:05:07|2.2073
06:05:09|2.2073
06:05:10|2.2073
06:05:12|2.2088
06:05:13|2.2088
06:05:13|2.209
06:05:15|2.2094
06:05:16|2.2111
06:05:18|2.2111
06:05:19|2.2096
06:05:20|2.2107
06:05:21|2.2107
06:05:22|2.2075
06:05:23|2.2081
06:05:24|2.2081
06:05:25|2.2088
06:05:26|2.2111
06:05:27|2.2111
06:05:29|2.2111
06:05:30|2.2081
06:05:31|2.2081
06:05:32|2.2129
06:05:33|2.2105
06:05:34|2.2105
06:05:35|2.2126
06:05:36|2.2126
06:05:37|2.2126
06:05:38|2.2126
06:05:39|2.211
06:05:40|2.2127
06:05:41|2.2127
06:05:42|2.2127
06:05:43|2.2127
06:05:44|2.2127
06:05:45|2.2127
06:05:46|2.2042
06:05:47|2.2042
06:05:48|2.2042
06:05:50|2.2034
06:05:51|2.2037
06:05:52|2.2037
06:05:53|2.2026
06:05:54|2.2036
06:05:55|2.2022
06:05:56|2.2036
06:05:57|2.2036
06:05:57|2.2023
06:05:59|2.202
06:06:00|2.202
06:06:01|2.202
06:06:01|2.202
06:06:02|2.202
06:06:03|2.2039
06:06:04|2.2039
06:06:06|2.2039
06:06:07|2.2037
06:06:08|2.2037
06:06:09|2.2039
06:06:10|2.2039
06:06:11|2.2023
06:06:13|2.2023
06:06:14|2.2023
06:06:16|2.2001
06:06:17|2.2
06:06:19|2.2
06:06:20|2.2
06:06:22|2.2002
06:06:22|2.2
06:06:24|2.2
06:06:25|2.2
06:06:26|2.2001
06:06:27|2.2018
06:06:28|2.2018
06:06:29|2.2018
06:06:30|2.203
06:06:31|2.203
06:06:32|2.2032
06:06:33|2.2032
06:06:34|2.2022
06:06:35|2.2022
06:06:36|2.2022
06:06:37|2.2022
06:06:38|2.2022
06:06:39|2.2022
06:06:41|2.2022
06:06:41|2.2022
06:06:42|2.2025
06:06:44|2.2025
06:06:45|2.2025
06:06:46|2.2025
06:06:47|2.2023
06:06:48|2.2023
06:06:48|2.2001
06:06:50|2.2001
06:06:51|2.2001
06:06:52|2.2022
06:06:52|2.2022
06:06:54|2.2022
06:06:56|2.2025
06:06:56|2.2025
06:06:57|2.2025
06:06:58|2.2023
06:06:59|2.2023
06:07:00|2.2024
06:07:01|2.2023
06:07:02|2.2
06:07:03|2.2
06:07:04|2.2
06:07:05|2.2
06:07:06|2.2012
06:07:07|2.2012
06:07:08|2.2012
06:07:09|2.2016
06:07:10|2.2016
06:07:11|2.2016
06:07:13|2.2016
06:07:15|2.2022
06:07:15|2.2021
06:07:16|2.2021
06:07:18|2.2021
06:07:19|2.2021
06:07:20|2.2021
06:07:22|2.2005
06:07:23|2.2005
06:07:23|2.2005
06:07:25|2.2005
06:07:25|2.2005
06:07:27|2.2
06:07:28|2.2016
06:07:29|2.2004
06:07:30|2.2004
06:07:31|2.2016
06:07:33|2.2016
06:07:33|2.2023
06:07:35|2.2023
06:07:35|2.2023
06:07:36|2.2023
06:07:37|2.2023
06:07:39|2.2023
06:07:40|2.2023
06:07:40|2.2023
06:07:41|2.2023
06:07:42|2.2023
06:07:43|2.2023
06:07:45|2.2025
06:07:46|2.2025
06:07:46|2.2025
06:07:47|2.2025
06:07:49|2.2025
06:07:49|2.2025
06:07:50|2.2007
06:07:51|2.2007
06:07:53|2.2032
06:07:54|2.2034
06:07:55|2.2034
06:07:56|2.2022
06:07:57|2.2022
06:07:58|2.2022
06:07:59|2.2022
06:08:00|2.2022
06:08:01|2.2041
06:08:03|2.2041
06:08:03|2.2041
06:08:05|2.2041
06:08:05|2.2009
06:08:07|2.2009
06:08:08|2.2041
06:08:09|2.2041
06:08:10|2.2041
06:08:11|2.2041
06:08:13|2.2041
06:08:14|2.2041
06:08:16|2.2041
06:08:16|2.2041
06:08:18|2.2041
06:08:20|2.2041
06:08:21|2.2008
06:08:23|2.2032
06:08:24|2.2041
06:08:24|2.2041
06:08:25|2.2036
06:08:27|2.2002
06:08:28|2.2002
06:08:29|2.2023
06:08:30|2.2023
06:08:31|2.2025
06:08:32|2.2025
06:08:33|2.2025
06:08:34|2.2025
06:08:34|2.2025
06:08:36|2.2025
06:08:36|2.2025
06:08:38|2.2025
06:08:39|2.2025
06:08:40|2.2025
06:08:41|2.2025
06:08:41|2.2025
06:08:43|2.2025
06:08:44|2.2031
06:08:45|2.2031
06:08:45|2.2031
06:08:47|2.2041
06:08:48|2.2041
06:08:49|2.2041
06:08:49|2.2025
06:08:51|2.2025
06:08:51|2.2025
06:08:53|2.2025
06:08:53|2.2025
06:08:54|2.2025
06:08:56|2.2009
06:08:56|2.2009
06:08:58|2.2009
06:08:59|2.2009
06:09:00|2.2031
06:09:01|2.2026
06:09:01|2.2026
06:09:03|2.203
06:09:04|2.203
06:09:05|2.2042
06:09:06|2.2042
06:09:07|2.2045
06:09:08|2.2045
06:09:09|2.2049
06:09:10|2.2049
06:09:11|2.2049
06:09:11|2.2049
06:09:12|2.2049
06:09:13|2.2049
06:09:16|2.2094
06:09:17|2.2096
06:09:18|2.2103
06:09:19|2.2112
06:09:21|2.2116
06:09:22|2.2121
06:09:23|2.2121
06:09:23|2.2121
06:09:25|2.2121
06:09:26|2.2121
06:09:27|2.2121
06:09:27|2.2121
06:09:30|2.2118
06:09:30|2.2118
06:09:31|2.2118
06:09:32|2.2118
06:09:34|2.2104
06:09:34|2.2104
06:09:36|2.2104
06:09:37|2.2104
06:09:38|2.2104
06:09:39|2.2104
06:09:40|2.2104
06:09:41|2.2104
06:09:42|2.2104
06:09:43|2.2106
06:09:44|2.2106
06:09:45|2.2106
06:09:46|2.2106
06:09:47|2.2106
06:09:48|2.2106
06:09:49|2.2106
06:09:50|2.2103
06:09:51|2.2119
06:09:52|2.2119
06:09:53|2.2119
06:09:54|2.2119
06:09:55|2.2119
06:09:56|2.2119
06:09:57|2.2112
06:09:58|2.2112
06:09:59|2.215
06:10:01|2.215
06:10:01|2.215
06:10:03|2.2164
06:10:04|2.2164
06:10:05|2.2164
06:10:06|2.2167
06:10:07|2.2167
06:10:08|2.2119
06:10:09|2.2119
06:10:10|2.2119
06:10:12|2.2119
06:10:12|2.2119
06:10:13|2.2119
06:10:15|2.2119
06:10:16|2.2143
06:10:18|2.2143
06:10:19|2.2143
06:10:20|2.2148
06:10:21|2.2127
06:10:23|2.2127
06:10:23|2.2127
06:10:25|2.2128
06:10:25|2.2128
06:10:27|2.2128
06:10:28|2.2128
06:10:29|2.2143
06:10:30|2.2143
06:10:31|2.2143
06:10:32|2.2143
06:10:33|2.2152
06:10:34|2.2152
06:10:35|2.2152
06:10:36|2.2152
06:10:37|2.2152
06:10:38|2.2152
06:10:39|2.2126
06:10:41|2.2157
06:10:41|2.2157
06:10:42|2.2157
06:10:44|2.2157
06:10:44|2.2165
06:10:46|2.2165
06:10:47|2.2198
06:10:47|2.2198
06:10:48|2.2198
06:10:50|2.2198
06:10:50|2.22
06:10:51|2.219
06:10:53|2.2129
06:10:53|2.2153
06:10:55|2.2118
06:10:55|2.2138
06:10:57|2.2122
06:10:58|2.2122
06:10:59|2.2122
06:11:00|2.2122
06:11:02|2.2122
06:11:02|2.2213
06:11:03|2.2188
06:11:05|2.2188
06:11:06|2.2188
06:11:07|2.2188
06:11:07|2.2188
06:11:09|2.2188
06:11:09|2.2146
06:11:10|2.2165
06:11:12|2.2165
06:11:13|2.2154
06:11:13|2.2177
06:11:15|2.2177
06:11:15|2.2177
06:11:16|2.2177
06:11:18|2.2177
06:11:20|2.2177
06:11:21|2.2159
06:11:23|2.2175
06:11:25|2.2175
06:11:25|2.2175
06:11:26|2.2175
06:11:28|2.2165
06:11:29|2.2141
06:11:30|2.2141
06:11:31|2.2156
06:11:32|2.2156
06:11:33|2.22
06:11:34|2.2172
06:11:35|2.2196
06:11:36|2.2196
06:11:37|2.2196
06:11:39|2.2173
06:11:39|2.2173
06:11:40|2.2182
06:11:42|2.2182
06:11:42|2.2182
06:11:43|2.2182
06:11:45|2.217
06:11:46|2.217
06:11:47|2.217
06:11:48|2.217
06:11:49|2.217
06:11:50|2.217
06:11:51|2.217
06:11:52|2.2165
06:11:53|2.2115
06:11:54|2.2115
06:11:55|2.2125
06:11:56|2.2125
06:11:57|2.2132
06:11:58|2.2132
06:11:59|2.2134
06:12:01|2.2161
06:12:01|2.2161
06:12:02|2.2161
06:12:03|2.2161
06:12:04|2.2159
06:12:05|2.215
06:12:06|2.2155
06:12:07|2.2156
06:12:08|2.2156
06:12:09|2.2156
06:12:10|2.2156
06:12:12|2.2156
06:12:14|2.2156
06:12:14|2.2156
06:12:15|2.2156
06:12:17|2.2171
06:12:18|2.2171
06:12:19|2.2185
06:12:20|2.2161
06:12:22|2.2171
06:12:23|2.2196
06:12:25|2.2216
06:12:25|2.218
06:12:27|2.218
06:12:28|2.2209
06:12:29|2.2209
06:12:30|2.2209
06:12:31|2.2209
06:12:33|2.2209
06:12:34|2.2181
06:12:35|2.2181
06:12:35|2.2204
06:12:37|2.2204
06:12:38|2.2203
06:12:38|2.2169
06:12:39|2.2219
06:12:41|2.2219
06:12:42|2.2219
06:12:43|2.2215
06:12:44|2.2187
06:12:45|2.2197
06:12:46|2.2197
06:12:47|2.2197
06:12:48|2.2142
06:12:49|2.2182
06:12:50|2.2182
06:12:51|2.2182
06:12:53|2.217
06:12:54|2.217
06:12:54|2.217
06:12:55|2.2152
06:12:57|2.2152
06:12:57|2.2191
06:12:59|2.2147
06:13:00|2.2147
06:13:01|2.2147
06:13:02|2.2147
06:13:03|2.2192
06:13:04|2.2192
06:13:06|2.2149
06:13:07|2.2149
06:13:08|2.2154
06:13:09|2.2154
06:13:09|2.2154
06:13:10|2.2154
06:13:11|2.2174
06:13:13|2.2152
06:13:14|2.2152
06:13:14|2.2152
06:13:16|2.2152
06:13:17|2.2175
06:13:18|2.2175
06:13:19|2.2175
06:13:21|2.2175
06:13:22|2.2175
06:13:24|2.2175
06:13:25|2.2175
06:13:26|2.2175
06:13:27|2.2175
06:13:28|2.2175
06:13:29|2.2175
06:13:30|2.2175
06:13:31|2.2188
06:13:32|2.2188
06:13:33|2.2182
06:13:35|2.2184
06:13:36|2.216
06:13:37|2.216
06:13:38|2.216
06:13:39|2.2152
06:13:39|2.2152
06:13:42|2.2152
06:13:42|2.2152
06:13:43|2.2155
06:13:45|2.2155
06:13:46|2.2155
06:13:46|2.2155
06:13:48|2.2155
06:13:49|2.2155
06:13:50|2.2155
06:13:50|2.2155
06:13:51|2.2155
06:13:53|2.2155
06:13:54|2.2155
06:13:54|2.2125
06:13:55|2.21
06:13:57|2.2069
06:13:58|2.205
06:13:59|2.2155
06:14:00|2.2075
06:14:01|2.2075
06:14:02|2.2149
06:14:04|2.2078
06:14:04|2.2078
06:14:05|2.2078
06:14:06|2.2161
06:14:07|2.209
06:14:08|2.209
06:14:09|2.209
06:14:10|2.209
06:14:11|2.209
06:14:13|2.209
06:14:13|2.209
06:14:14|2.209
06:14:15|2.2126
06:14:16|2.2126
06:14:17|2.2126
06:14:19|2.2141
06:14:19|2.2141
06:14:21|2.2142
06:14:22|2.2142
06:14:24|2.2142
06:14:24|2.2142
06:14:25|2.2152
06:14:26|2.2152
06:14:27|2.2152
06:14:29|2.2152
06:14:30|2.2152
06:14:30|2.2152
06:14:32|2.2152
06:14:32|2.2152
06:14:34|2.2112
06:14:35|2.2112
06:14:36|2.2112
06:14:37|2.2141
06:14:38|2.2141
06:14:39|2.2154
06:14:40|2.2149
06:14:41|2.2149
06:14:42|2.2124
06:14:43|2.2124
06:14:45|2.2151
06:14:45|2.2151
06:14:46|2.2151
06:14:48|2.2151
06:14:48|2.2151
06:14:50|2.2151
06:14:51|2.2161
06:14:51|2.2161
06:14:53|2.2161
06:14:54|2.2161
06:14:54|2.2151
06:14:56|2.2151
06:14:56|2.2151
06:14:58|2.2151
06:14:59|2.2151
06:14:59|2.2151
06:15:01|2.2151
06:15:02|2.2161
06:15:04|2.2151
06:15:04|2.2151
06:15:05|2.2151
06:15:07|2.2123
06:15:08|2.2123
06:15:09|2.2123
06:15:10|2.2159
06:15:11|2.2134
06:15:12|2.2134
06:15:13|2.2122
06:15:15|2.2155
06:15:16|2.2155
06:15:17|2.2155
06:15:17|2.2155
06:15:18|2.2155
06:15:20|2.2155
06:15:20|2.214
06:15:21|2.214
06:15:23|2.2124
06:15:24|2.2124
06:15:25|2.2124
06:15:26|2.2124
06:15:27|2.2124
06:15:28|2.2124
06:15:30|2.2124
06:15:31|2.2129
06:15:31|2.2129
06:15:33|2.2148
06:15:33|2.2148
06:15:35|2.2148
06:15:36|2.2148
06:15:38|2.2159
06:15:39|2.2123
06:15:40|2.2123
06:15:41|2.2123
06:15:42|2.2123
06:15:44|2.2123
06:15:44|2.2123
06:15:45|2.2123
06:15:46|2.2123
06:15:48|2.2123
06:15:49|2.2156
06:15:49|2.2156
06:15:51|2.2156
06:15:51|2.2128
06:15:53|2.2155
06:15:54|2.2155
06:15:55|2.2158
06:15:56|2.2158
06:15:57|2.2158
06:15:58|2.2158
06:15:59|2.2158
06:16:01|2.2158
06:16:01|2.2158
06:16:02|2.2158
06:16:03|2.2158
06:16:04|2.2156
06:16:05|2.2128
06:16:07|2.2088
06:16:08|2.2088
06:16:09|2.2088
06:16:10|2.2131
06:16:11|2.2131
06:16:12|2.2131
06:16:13|2.2131
06:16:14|2.2131
06:16:15|2.2131
06:16:16|2.2118
06:16:18|2.2118
06:16:18|2.2118
06:16:19|2.2118
06:16:20|2.2118
06:16:22|2.2118
06:16:23|2.2118
06:16:24|2.2118
06:16:24|2.2118
06:16:27|2.2118
06:16:28|2.2118
06:16:29|2.2118
06:16:30|2.2118
06:16:31|2.2118
06:16:32|2.2121
06:16:33|2.2147
06:16:33|2.2122
06:16:35|2.2143
06:16:37|2.2143
06:16:38|2.2143
06:16:38|2.2143
06:16:39|2.2119
06:16:41|2.2119
06:16:42|2.2119
06:16:43|2.2119
06:16:43|2.2138
06:16:44|2.2119
06:16:46|2.2118
06:16:47|2.2118
06:16:48|2.2118
06:16:49|2.2118
06:16:49|2.2122
06:16:50|2.2122
06:16:51|2.2122
06:16:53|2.212
06:16:54|2.212
06:16:55|2.212
06:16:56|2.212
06:16:56|2.212
06:16:59|2.212
06:16:59|2.212
06:17:01|2.2108
06:17:02|2.2108
06:17:03|2.2108
06:17:04|2.2108
06:17:05|2.2108
06:17:05|2.2108
06:17:07|2.2106
06:17:08|2.2106
06:17:09|2.2117
06:17:10|2.2117
06:17:11|2.2117
06:17:12|2.2102
06:17:13|2.2102
06:17:15|2.2113
06:17:16|2.2113
06:17:17|2.2113
06:17:17|2.2113
06:17:19|2.2115
06:17:20|2.2115
06:17:21|2.2114
06:17:22|2.2101
06:17:24|2.2101
06:17:26|2.2108
06:17:27|2.2108
06:17:28|2.2108
06:17:29|2.2108
06:17:29|2.2108
06:17:31|2.2108
06:17:31|2.2108
06:17:33|2.2108
06:17:34|2.2108
06:17:35|2.2108
06:17:36|2.2108
06:17:37|2.2108
06:17:37|2.2101
06:17:39|2.2101
06:17:40|2.2101
06:17:41|2.2101
06:17:42|2.2102
06:17:43|2.2102
06:17:44|2.2181
06:17:45|2.2156
06:17:46|2.2156
06:17:47|2.2156
06:17:49|2.2156
06:17:50|2.2149
06:17:51|2.2128
06:17:52|2.2128
06:17:53|2.2128
06:17:54|2.2128
06:17:56|2.214
06:17:56|2.2148
06:17:57|2.2148
06:17:58|2.2148
06:17:59|2.2148
06:18:01|2.2148
06:18:01|2.2132
06:18:02|2.2148
06:18:03|2.2148
06:18:04|2.2148
06:18:06|2.2123
06:18:07|2.2123
06:18:08|2.2116
06:18:09|2.2116
06:18:10|2.2132
06:18:10|2.2149
06:18:12|2.2148
06:18:13|2.2148
06:18:13|2.2148
06:18:14|2.2148
06:18:15|2.2153
06:18:16|2.215
06:18:17|2.215
06:18:19|2.2133
06:18:20|2.2133
06:18:20|2.2124
06:18:22|2.2125
06:18:22|2.2125
06:18:24|2.2125
06:18:25|2.2158
06:18:25|2.2158
06:18:27|2.2158
06:18:27|2.2158
06:18:29|2.2158
06:18:30|2.2145
06:18:31|2.2145
06:18:33|2.2155
06:18:34|2.2188
06:18:36|2.2187
06:18:36|2.2187
06:18:38|2.2187
06:18:38|2.217
06:18:40|2.217
06:18:41|2.2189
06:18:43|2.219
06:18:43|2.22
06:18:44|2.22
06:18:45|2.22
06:18:46|2.22
06:18:47|2.22
06:18:48|2.22
06:18:49|2.2193
06:18:50|2.2193
06:18:51|2.2189
06:18:52|2.2192
06:18:53|2.2151
06:18:54|2.2151
06:18:55|2.2162
06:18:56|2.2153
06:18:58|2.217
06:19:00|2.2181
06:19:00|2.2181
06:19:02|2.2194
06:19:02|2.2194
06:19:04|2.2165
06:19:05|2.2165
06:19:06|2.2165
06:19:07|2.2165
06:19:08|2.219
06:19:09|2.219
06:19:10|2.219
06:19:11|2.219
06:19:11|2.2186
06:19:12|2.2186
06:19:13|2.2186
06:19:15|2.2186
06:19:15|2.2186
06:19:18|2.2186
06:19:18|2.2177
06:19:19|2.2177
06:19:20|2.2168
06:19:21|2.2168
06:19:22|2.2168
06:19:23|2.2168
06:19:24|2.2168
06:19:26|2.2185
06:19:26|2.2185
06:19:27|2.2185
06:19:29|2.217
06:19:30|2.217
06:19:31|2.217
06:19:32|2.217
06:19:32|2.217
06:19:34|2.2161
06:19:34|2.2161
06:19:36|2.2161
06:19:36|2.2176
06:19:38|2.2176
06:19:38|2.2161
06:19:40|2.2161
06:19:41|2.2161
06:19:41|2.2162
06:19:42|2.2161
06:19:44|2.2176
06:19:45|2.22
06:19:47|2.22
06:19:47|2.22
06:19:48|2.22
06:19:50|2.22
06:19:51|2.22
06:19:51|2.22
06:19:53|2.22
06:19:54|2.2198
06:19:55|2.2198
06:19:56|2.2198
06:19:57|2.2198
06:19:58|2.2198
06:19:59|2.2198
06:19:59|2.2198
06:20:00|2.2198
06:20:03|2.2197
06:20:03|2.2163
06:20:05|2.2191
06:20:07|2.2186
06:20:07|2.2186
06:20:08|2.2186
06:20:10|2.2186
06:20:11|2.2186
06:20:12|2.2189
06:20:13|2.2189
06:20:14|2.2189
06:20:15|2.2163
06:20:17|2.2166
06:20:17|2.2169
06:20:18|2.2169
06:20:20|2.2169
06:20:20|2.2168
06:20:22|2.2168
06:20:23|2.2168
06:20:23|2.2168
06:20:24|2.2162
06:20:26|2.2162
06:20:28|2.2162
06:20:29|2.2162
06:20:30|2.2161
06:20:32|2.2161
06:20:33|2.2178
06:20:34|2.2178
06:20:35|2.2178
06:20:36|2.2175
06:20:37|2.2175
06:20:38|2.2175
06:20:39|2.2175
06:20:40|2.2188
06:20:42|2.2188
06:20:43|2.2173
06:20:43|2.2173
06:20:44|2.2173
06:20:46|2.2173
06:20:47|2.2173
06:20:47|2.2173
06:20:49|2.22
06:20:50|2.2212
06:20:51|2.2212
06:20:52|2.2198
06:20:54|2.2198
06:20:56|2.2198
06:20:56|2.2198
06:20:58|2.2198
06:20:58|2.2212
06:21:00|2.2212
06:21:01|2.2212
06:21:02|2.2222
06:21:03|2.2204
06:21:04|2.2232
06:21:05|2.2207
06:21:06|2.2207
06:21:07|2.2212
06:21:07|2.2212
06:21:08|2.2207
06:21:10|2.2207
06:21:11|2.2207
06:21:12|2.2209
06:21:13|2.2235
06:21:14|2.2235
06:21:15|2.2235
06:21:16|2.2235
06:21:17|2.2235
06:21:18|2.2235
06:21:19|2.2235
06:21:20|2.2235
06:21:21|2.2216
06:21:22|2.2216
06:21:23|2.223
06:21:24|2.223
06:21:25|2.223
06:21:26|2.223
06:21:28|2.2218
06:21:29|2.2249
06:21:29|2.223
06:21:31|2.2239
06:21:32|2.2239
06:21:33|2.2239
06:21:35|2.2238
06:21:36|2.2262
06:21:37|2.2252
06:21:38|2.2252
06:21:39|2.2252
06:21:40|2.2252
06:21:42|2.2252
06:21:42|2.2252
06:21:43|2.2256
06:21:45|2.2261
06:21:45|2.2261
06:21:47|2.2261
06:21:49|2.2277
06:21:50|2.2277
06:21:51|2.226
06:21:52|2.2274
06:21:53|2.2274
06:21:55|2.2272
06:21:56|2.2272
06:21:57|2.2272
06:21:58|2.2272
06:21:59|2.2264
06:22:01|2.2272
06:22:01|2.2269
06:22:02|2.226
06:22:04|2.2268
06:22:05|2.2267
06:22:07|2.2267
06:22:08|2.2267
06:22:08|2.2267
06:22:10|2.2253
06:22:11|2.2253
06:22:12|2.2262
06:22:13|2.2262
06:22:14|2.2252
06:22:15|2.2268
06:22:16|2.2269
06:22:18|2.226
06:22:19|2.226
06:22:19|2.226
06:22:21|2.226
06:22:22|2.2253
06:22:23|2.2253
06:22:24|2.2267
06:22:25|2.2267
06:22:26|2.2267
06:22:26|2.2267
06:22:29|2.2267
06:22:30|2.2267
06:22:32|2.2267
06:22:32|2.2261
06:22:34|2.2261
06:22:34|2.226
06:22:37|2.226
06:22:37|2.226
06:22:38|2.226
06:22:40|2.226
06:22:40|2.226
06:22:41|2.2259
06:22:43|2.226
06:22:44|2.2252
06:22:45|2.2271
06:22:45|2.2271
06:22:47|2.2271
06:22:47|2.2261
06:22:49|2.2261
06:22:49|2.226
06:22:51|2.226
06:22:53|2.226
06:22:53|2.226
06:22:55|2.226
06:22:56|2.226
06:22:57|2.226
06:22:58|2.226
06:22:59|2.226
06:23:00|2.226
06:23:01|2.226
06:23:02|2.226
06:23:03|2.226
06:23:04|2.225
06:23:05|2.2255
06:23:06|2.2252
06:23:07|2.2233
06:23:09|2.2266
06:23:09|2.2266
06:23:10|2.2266
06:23:11|2.2263
06:23:12|2.2263
06:23:14|2.2263
06:23:15|2.2247
06:23:16|2.2247
06:23:17|2.2247
06:23:18|2.224
06:23:19|2.2261
06:23:20|2.2261
06:23:21|2.2262
06:23:22|2.2262
06:23:22|2.2262
06:23:24|2.2262
06:23:25|2.2263
06:23:26|2.2263
06:23:27|2.2263
06:23:28|2.2263
06:23:30|2.2264
06:23:31|2.2264
06:23:32|2.2264
06:23:33|2.2264
06:23:34|2.2264
06:23:36|2.2279
06:23:36|2.2287
06:23:38|2.2287
06:23:38|2.2294
06:23:39|2.2294
06:23:41|2.2294
06:23:42|2.2289
06:23:42|2.2287
06:23:44|2.2287
06:23:44|2.2287
06:23:45|2.2287
06:23:47|2.229
06:23:48|2.229
06:23:49|2.229
06:23:50|2.229
06:23:51|2.2299
06:23:52|2.2299
06:23:53|2.2299
06:23:55|2.2299
06:23:55|2.2326
06:23:57|2.2326
06:23:57|2.234
06:23:59|2.2344
06:23:59|2.2358
06:24:01|2.2357
06:24:02|2.2347
06:24:03|2.2352
06:24:04|2.2342
06:24:05|2.2364
06:24:06|2.2364
06:24:07|2.2345
06:24:08|2.237
06:24:09|2.237
06:24:10|2.237
06:24:11|2.2382
06:24:12|2.2369
06:24:13|2.2371
06:24:14|2.2397
06:24:15|2.2397
06:24:16|2.2374
06:24:17|2.2391
06:24:18|2.2391
06:24:19|2.237
06:24:20|2.2366
06:24:21|2.2391
06:24:22|2.2391
06:24:23|2.24
06:24:24|2.2447
06:24:25|2.2447
06:24:26|2.2447
06:24:27|2.242
06:24:28|2.242
06:24:29|2.242
06:24:31|2.2406
06:24:31|2.2403
06:24:33|2.242
06:24:35|2.242
06:24:37|2.2438
06:24:37|2.2433
06:24:38|2.2433
06:24:39|2.2433
06:24:40|2.2433
06:24:41|2.2441
06:24:43|2.2445
06:24:43|2.2445
06:24:45|2.2437
06:24:46|2.2437
06:24:47|2.2424
06:24:48|2.245
06:24:49|2.245
06:24:49|2.245
06:24:52|2.2454
06:24:52|2.2455
06:24:53|2.245
06:24:55|2.245
06:24:55|2.2455
06:24:56|2.245
06:24:58|2.2484
06:24:59|2.2464
06:25:00|2.2464
06:25:01|2.2468
06:25:01|2.2468
06:25:03|2.2468
06:25:05|2.2468
06:25:05|2.2468
06:25:06|2.2451
06:25:07|2.2446
06:25:08|2.2446
06:25:09|2.2446
06:25:11|2.2441
06:25:11|2.2438
06:25:12|2.2437
06:25:14|2.2448
06:25:15|2.2448
06:25:16|2.2428
06:25:17|2.2448
06:25:18|2.242
06:25:19|2.2352
06:25:20|2.2338
06:25:21|2.2301
06:25:22|2.2301
06:25:23|2.2296
06:25:24|2.2298
06:25:25|2.2298
06:25:26|2.2289
06:25:27|2.2257
06:25:28|2.2244
06:25:29|2.2223
06:25:30|2.2219
06:25:32|2.2229
06:25:33|2.2226
06:25:35|2.2255
06:25:36|2.2237
06:25:37|2.2237
06:25:39|2.2264
06:25:39|2.2263
06:25:40|2.2272
06:25:41|2.2272
06:25:42|2.2272
06:25:43|2.2272
06:25:44|2.2288
06:25:46|2.2297
06:25:46|2.2297
06:25:47|2.2297
06:25:48|2.23
06:25:49|2.23
06:25:50|2.23
06:25:51|2.2274
06:25:52|2.2274
06:25:53|2.2274
06:25:54|2.2274
06:25:55|2.2274
06:25:57|2.2291
06:25:57|2.2291
06:25:59|2.2291
06:25:59|2.2291
06:26:01|2.2291
06:26:02|2.2291
06:26:04|2.23
06:26:04|2.23
06:26:05|2.23
06:26:06|2.23
06:26:07|2.2306
06:26:08|2.2306
06:26:09|2.2306
06:26:11|2.23
06:26:13|2.2301
06:26:14|2.2301
06:26:15|2.2301
06:26:15|2.2301
06:26:16|2.2303
06:26:18|2.23
06:26:18|2.23
06:26:20|2.23
06:26:21|2.23
06:26:22|2.23
06:26:23|2.2314
06:26:24|2.2314
06:26:25|2.2298
06:26:26|2.2298
06:26:27|2.2298
06:26:28|2.2298
06:26:29|2.2399
06:26:30|2.2374
06:26:32|2.2449
06:26:33|2.2424
06:26:34|2.2424
06:26:36|2.2428
06:26:37|2.243
06:26:38|2.2429
06:26:38|2.2429
06:26:40|2.2427
06:26:41|2.2427
06:26:42|2.2427
06:26:43|2.24
06:26:45|2.2374
06:26:46|2.2374
06:26:48|2.2369
06:26:48|2.2371
06:26:49|2.2391
06:26:50|2.2391
06:26:51|2.2391
06:26:53|2.2391
06:26:53|2.235
06:26:54|2.235
06:26:55|2.235
06:26:56|2.2375
06:26:58|2.2375
06:26:58|2.2342
06:26:59|2.2373
06:27:00|2.2448
06:27:01|2.2448
06:27:02|2.2448
06:27:03|2.2448
06:27:04|2.2448
06:27:05|2.2433
06:27:07|2.2444
06:27:08|2.2452
06:27:10|2.2452
06:27:10|2.2452
06:27:11|2.2452
06:27:12|2.2452
06:27:13|2.2452
06:27:14|2.2452
06:27:15|2.2434
06:27:16|2.2434
06:27:17|2.2434
06:27:18|2.2434
06:27:19|2.242
06:27:21|2.242
06:27:21|2.2442
06:27:22|2.244
06:27:23|2.244
06:27:24|2.244
06:27:25|2.2448
06:27:26|2.2448
06:27:27|2.2448
06:27:28|2.2448
06:27:29|2.2448
06:27:30|2.2448
06:27:31|2.2448
06:27:33|2.2461
06:27:34|2.2485
06:27:34|2.2444
06:27:35|2.2434
06:27:37|2.2455
06:27:39|2.2471
06:27:39|2.2469
06:27:41|2.2421
06:27:41|2.2455
06:27:43|2.2378
06:27:44|2.2372
06:27:46|2.2375
06:27:46|2.2375
06:27:47|2.2375
06:27:48|2.2375
06:27:49|2.2392
06:27:50|2.2392
06:27:51|2.2392
06:27:52|2.2425
06:27:54|2.2425
06:27:54|2.24
06:27:56|2.24
06:27:56|2.24
06:27:58|2.2437
06:27:58|2.2421
06:27:59|2.2421
06:28:01|2.2424
06:28:02|2.2424
06:28:02|2.2421
06:28:03|2.2421
06:28:05|2.2421
06:28:05|2.2421
06:28:07|2.2415
06:28:09|2.2421
06:28:10|2.2421
06:28:10|2.2421
06:28:11|2.2421
06:28:13|2.2421
06:28:14|2.2421
06:28:15|2.2421
06:28:16|2.2421
06:28:17|2.2421
06:28:18|2.2421
06:28:19|2.2421
06:28:20|2.241
06:28:21|2.2421
06:28:22|2.2421
06:28:23|2.2421
06:28:24|2.2415
06:28:25|2.2421
06:28:26|2.2421
06:28:27|2.2421
06:28:28|2.2421
06:28:29|2.242
06:28:30|2.242
06:28:31|2.242
06:28:32|2.242
06:28:33|2.242
06:28:34|2.242
06:28:35|2.242
06:28:36|2.242
06:28:38|2.241
06:28:39|2.2394
06:28:40|2.2395
06:28:41|2.2398
06:28:42|2.2398
06:28:42|2.2417
06:28:43|2.2417
06:28:45|2.2417
06:28:46|2.244
06:28:46|2.2471
06:28:47|2.2444
06:28:48|2.2444
06:28:49|2.2444
06:28:50|2.2444
06:28:51|2.2444
06:28:52|2.2449
06:28:53|2.2448
06:28:54|2.2411
06:28:55|2.2411
06:28:56|2.2411
06:28:58|2.2411
06:28:59|2.2411
06:29:01|2.2411
06:29:01|2.2411
06:29:02|2.2455
06:29:04|2.2455
06:29:06|2.2455
06:29:06|2.2455
06:29:08|2.2455
06:29:08|2.2419
06:29:10|2.2437
06:29:11|2.2437
06:29:12|2.2437
06:29:13|2.2437
06:29:14|2.2487
06:29:15|2.2487
06:29:17|2.2427
06:29:17|2.2427
06:29:18|2.2427
06:29:19|2.2427
06:29:20|2.2427
06:29:21|2.247
06:29:22|2.247
06:29:23|2.247
06:29:24|2.2449
06:29:25|2.2449
06:29:27|2.2471
06:29:27|2.2471
06:29:28|2.2471
06:29:29|2.2484
06:29:30|2.2484
06:29:32|2.2483
06:29:32|2.2471
06:29:33|2.2471
06:29:35|2.2471
06:29:37|2.2483
06:29:38|2.246
06:29:39|2.2483
06:29:40|2.2483
06:29:41|2.2476
06:29:42|2.2476
06:29:44|2.2486
06:29:45|2.2485
06:29:46|2.2485
06:29:47|2.25
06:29:48|2.2412
06:29:48|2.2412
06:29:49|2.248
06:29:51|2.2496
06:29:52|2.2496
06:29:53|2.2496
06:29:53|2.248
06:29:55|2.248
06:29:55|2.2473
06:29:57|2.2473
06:29:58|2.2473
06:29:58|2.2473
06:29:59|2.2477
06:30:01|2.2477
06:30:02|2.2477
06:30:04|2.2477
06:30:04|2.247
06:30:05|2.247
06:30:06|2.2481
06:30:08|2.2481
06:30:08|2.2481
06:30:10|2.2465
06:30:11|2.2484
06:30:13|2.2432
06:30:13|2.2465
06:30:14|2.2483
06:30:15|2.2483
06:30:16|2.2483
06:30:18|2.2481
06:30:19|2.2481
06:30:20|2.248
06:30:21|2.248
06:30:22|2.2499
06:30:23|2.2499
06:30:24|2.2498
06:30:25|2.248
06:30:27|2.2467
06:30:27|2.2467
06:30:28|2.2515
06:30:29|2.2515
06:30:30|2.2515
06:30:31|2.2472
06:30:32|2.2472
06:30:33|2.2472
06:30:34|2.2472
06:30:36|2.2472
06:30:38|2.2492
06:30:40|2.2479
06:30:41|2.2502
06:30:41|2.2502
06:30:42|2.2502
06:30:44|2.2518
06:30:45|2.2518
06:30:46|2.2518
06:30:47|2.2518
06:30:48|2.248
06:30:49|2.248
06:30:50|2.248
06:30:51|2.248
06:30:52|2.2483
06:30:54|2.2483
06:30:55|2.2517
06:30:56|2.2517
06:30:57|2.2517
06:30:58|2.2517
06:30:59|2.2517
06:31:00|2.2517
06:31:01|2.2517
06:31:02|2.2517
06:31:03|2.2517
06:31:04|2.2519
06:31:05|2.2525
06:31:06|2.2525
06:31:07|2.2525
06:31:09|2.2515
06:31:09|2.2519
06:31:12|2.2522
06:31:12|2.2522
06:31:13|2.2502
06:31:14|2.2522
06:31:15|2.2522
06:31:16|2.2495
06:31:17|2.2491
06:31:18|2.2491
06:31:19|2.2491
06:31:20|2.2522
06:31:21|2.2522
06:31:22|2.2522
06:31:23|2.2501
06:31:24|2.2501
06:31:25|2.2501
06:31:26|2.2501
06:31:27|2.2501
06:31:28|2.2501
06:31:29|2.252
06:31:30|2.252
06:31:31|2.2589
06:31:33|2.2558
06:31:34|2.2593
06:31:35|2.2609
06:31:36|2.261
06:31:37|2.2609
06:31:38|2.2577
06:31:39|2.2611
06:31:40|2.2617
06:31:41|2.2602
06:31:43|2.2618
06:31:44|2.2608
06:31:45|2.2608
06:31:46|2.2623
06:31:47|2.2623
06:31:48|2.2623
06:31:49|2.2623
06:31:50|2.2623
06:31:51|2.2623
06:31:52|2.2622
06:31:54|2.2622
06:31:55|2.2622
06:31:57|2.2618
06:31:57|2.2623
06:31:58|2.2605
06:31:59|2.262
06:32:00|2.2652
06:32:01|2.2652
06:32:02|2.2652
06:32:03|2.2649
06:32:04|2.2649
06:32:05|2.2631
06:32:06|2.2652
06:32:08|2.2638
06:32:09|2.2657
06:32:10|2.2657
06:32:11|2.2656
06:32:12|2.2661
06:32:13|2.2665
06:32:14|2.2683
06:32:15|2.2664
06:32:16|2.2664
06:32:17|2.2666
06:32:18|2.268
06:32:19|2.2681
06:32:20|2.2659
06:32:21|2.268
06:32:22|2.2683
06:32:23|2.2667
06:32:25|2.2677
06:32:26|2.2677
06:32:27|2.2677
06:32:27|2.2677
06:32:29|2.2677
06:32:30|2.2677
06:32:31|2.2696
06:32:31|2.2696
06:32:33|2.267
06:32:34|2.269
06:32:35|2.269
06:32:35|2.2683
06:32:37|2.27
06:32:37|2.2683
06:32:39|2.2683
06:32:40|2.2683
06:32:42|2.2695
06:32:43|2.2696
06:32:45|2.2687
06:32:45|2.2687
06:32:46|2.2687
06:32:47|2.2687
06:32:48|2.2687
06:32:49|2.2687
06:32:50|2.2687
06:32:51|2.2712
06:32:52|2.2712
06:32:53|2.2712
06:32:54|2.2712
06:32:55|2.2713
06:32:56|2.2716
06:32:58|2.2717
06:32:58|2.2717
06:32:59|2.2713
06:33:02|2.2713
06:33:02|2.2713
06:33:04|2.2731
06:33:05|2.2731
06:33:06|2.2731
06:33:07|2.2731
06:33:08|2.2731
06:33:09|2.2679
06:33:10|2.2717
06:33:11|2.2703
06:33:12|2.2703
06:33:13|2.2703
06:33:14|2.2679
06:33:15|2.2703
06:33:16|2.2703
06:33:17|2.2703
06:33:18|2.2678
06:33:19|2.2678
06:33:20|2.2678
06:33:21|2.2678
06:33:22|2.2678
06:33:23|2.2716
06:33:24|2.2711
06:33:25|2.2708
06:33:27|2.2708
06:33:27|2.2708
06:33:28|2.2708
06:33:29|2.2685
06:33:30|2.2685
06:33:31|2.2685
06:33:33|2.2685
06:33:33|2.2685
06:33:35|2.2721
06:33:36|2.2721
06:33:37|2.2708
06:33:38|2.2708
06:33:39|2.2708
06:33:41|2.2708
06:33:41|2.2708
06:33:43|2.2708
06:33:44|2.2708
06:33:45|2.2708
06:33:45|2.2707
06:33:47|2.2707
06:33:48|2.2707
06:33:48|2.2707
06:33:50|2.27
06:33:50|2.27
06:33:51|2.27
06:33:53|2.27
06:33:54|2.2708
06:33:55|2.2708
06:33:56|2.2708
06:33:57|2.2706
06:33:59|2.2706
06:34:00|2.2706
06:34:01|2.2686
06:34:03|2.2686
06:34:04|2.2706
06:34:05|2.273
06:34:07|2.2744
06:34:07|2.274
06:34:08|2.274
06:34:09|2.274
06:34:10|2.274
06:34:11|2.274
06:34:13|2.2718
06:34:14|2.2714
06:34:14|2.2726
06:34:15|2.2701
06:34:16|2.2718
06:34:18|2.271
06:34:19|2.2703
06:34:20|2.2703
06:34:21|2.2703
06:34:22|2.2703
06:34:23|2.2703
06:34:24|2.2703
06:34:25|2.2703
06:34:26|2.2729
06:34:27|2.2729
06:34:28|2.2715
06:34:29|2.2734
06:34:30|2.2716
06:34:31|2.2734
06:34:32|2.2745
06:34:33|2.2745
06:34:34|2.2726
06:34:35|2.2726
06:34:36|2.2734
06:34:37|2.2722
06:34:38|2.2734
06:34:39|2.2734
06:34:40|2.2745
06:34:41|2.2728
06:34:42|2.273
06:34:44|2.2739
06:34:44|2.273
06:34:45|2.273
06:34:48|2.2732
06:34:50|2.273
06:34:50|2.2739
06:34:51|2.2745
06:34:52|2.2745
06:34:53|2.2745
06:34:54|2.2745
06:34:55|2.2739
06:34:56|2.2739
06:34:57|2.2739
06:34:58|2.2719
06:34:59|2.2719
06:35:00|2.2745
06:35:01|2.2745
06:35:02|2.2728
06:35:04|2.2745
06:35:05|2.2721
06:35:06|2.2718
06:35:07|2.2706
06:35:09|2.2739
06:35:09|2.2739
06:35:11|2.2735
06:35:13|2.275
06:35:13|2.2748
06:35:15|2.2738
06:35:16|2.2738
06:35:16|2.2741
06:35:18|2.2757
06:35:19|2.2745
06:35:20|2.2769
06:35:21|2.2744
06:35:22|2.2744
06:35:22|2.2765
06:35:25|2.2759
06:35:25|2.2738
06:35:26|2.2738
06:35:27|2.2738
06:35:28|2.273
06:35:29|2.2738
06:35:30|2.2757
06:35:31|2.2757
06:35:32|2.2757
06:35:34|2.2757
06:35:34|2.2757
06:35:35|2.2757
06:35:36|2.2757
06:35:37|2.2757
06:35:38|2.2744
06:35:39|2.2744
06:35:41|2.2739
06:35:43|2.2739
06:35:43|2.2739
06:35:45|2.2739
06:35:46|2.2738
06:35:47|2.2744
06:35:48|2.2739
06:35:49|2.2739
06:35:50|2.2739
06:35:51|2.2733
06:35:53|2.2713
06:35:54|2.2733
06:35:55|2.2727
06:35:56|2.2738
06:35:57|2.2715
06:35:58|2.2737
06:35:59|2.2737
06:35:59|2.2737
06:36:00|2.2835
06:36:02|2.2807
06:36:03|2.2827
06:36:04|2.2808
06:36:05|2.2765
06:36:07|2.2765
06:36:07|2.2778
06:36:08|2.2778
06:36:09|2.2778
06:36:10|2.2778
06:36:11|2.2808
06:36:12|2.2837
06:36:13|2.2797
06:36:14|2.2822
06:36:16|2.2832
06:36:16|2.2822
06:36:17|2.2817
06:36:18|2.2857
06:36:19|2.2857
06:36:20|2.2857
06:36:21|2.2857
06:36:22|2.2855
06:36:23|2.283
06:36:24|2.286
06:36:25|2.2855
06:36:26|2.2855
06:36:28|2.2857
06:36:28|2.2857
06:36:29|2.286
06:36:30|2.286
06:36:31|2.286
06:36:32|2.286
06:36:33|2.2833
06:36:34|2.3007
06:36:35|2.3019
06:36:36|2.3012
06:36:37|2.3019
06:36:39|2.3049
06:36:39|2.3032
06:36:40|2.3092
06:36:41|2.3041
06:36:43|2.3012
06:36:45|2.3014
06:36:46|2.3023
06:36:47|2.3036
06:36:48|2.3027
06:36:48|2.3024
06:36:50|2.2945
06:36:52|2.2936
06:36:52|2.286
06:36:53|2.2939
06:36:54|2.2902
06:36:56|2.3001
06:36:56|2.2976
06:36:58|2.3001
06:36:58|2.2894
06:37:00|2.2978
06:37:01|2.2978
06:37:02|2.2978
06:37:02|2.2978
06:37:04|2.2972
06:37:05|2.2972
06:37:06|2.2972
06:37:07|2.2972
06:37:07|2.2967
06:37:08|2.2967
06:37:10|2.2967
06:37:12|2.2985
06:37:12|2.2985
06:37:14|2.2978
06:37:14|2.2979
06:37:16|2.2997
06:37:17|2.2965
06:37:18|2.2994
06:37:18|2.2972
06:37:20|2.2979
06:37:21|2.2979
06:37:21|2.2979
06:37:23|2.2964
06:37:24|2.2964
06:37:25|2.2964
06:37:25|2.2993
06:37:27|2.2995
06:37:28|2.2995
06:37:29|2.2966
06:37:29|2.2965
06:37:31|2.2965
06:37:32|2.2965
06:37:33|2.2965
06:37:34|2.2989
06:37:35|2.2989
06:37:36|2.2965
06:37:37|2.2965
06:37:38|2.2965
06:37:39|2.2965
06:37:40|2.2979
06:37:41|2.2979
06:37:42|2.2979
06:37:43|2.3015
06:37:45|2.3015
06:37:45|2.3
06:37:47|2.3005
06:37:48|2.3005
06:37:50|2.3019
06:37:51|2.3049
06:37:52|2.3012
06:37:53|2.3012
06:37:54|2.3005
06:37:56|2.3026
06:37:57|2.3
06:37:58|2.3
06:38:00|2.3026
06:38:00|2.3026
06:38:02|2.3026
06:38:02|2.3
06:38:03|2.3
06:38:04|2.3003
06:38:06|2.3003
06:38:07|2.3003
06:38:07|2.3003
06:38:09|2.3
06:38:10|2.3003
06:38:11|2.3029
06:38:12|2.3029
06:38:13|2.302
06:38:14|2.3024
06:38:15|2.3013
06:38:16|2.3011
06:38:17|2.3011
06:38:18|2.3011
06:38:19|2.3035
06:38:20|2.3036
06:38:21|2.3036
06:38:22|2.3036
06:38:23|2.3035
06:38:24|2.3017
06:38:25|2.3015
06:38:26|2.3015
06:38:27|2.3015
06:38:28|2.3053
06:38:29|2.3053
06:38:30|2.3053
06:38:31|2.3053
06:38:32|2.3003
06:38:33|2.3018
06:38:34|2.3018
06:38:35|2.3013
06:38:36|2.3035
06:38:37|2.3035
06:38:38|2.3046
06:38:39|2.3046
06:38:40|2.3046
06:38:41|2.3046
06:38:42|2.3046
06:38:43|2.3
06:38:45|2.3
06:38:46|2.3001
06:38:46|2.3001
06:38:48|2.2954
06:38:49|2.2942
06:38:50|2.292
06:38:52|2.2934
06:38:53|2.29
06:38:54|2.2903
06:38:54|2.2857
06:38:56|2.2882
06:38:56|2.2922
06:38:58|2.2855
06:38:59|2.2841
06:39:00|2.2846
06:39:01|2.2822
06:39:02|2.2827
06:39:03|2.2832
06:39:04|2.2835
06:39:06|2.2877
06:39:06|2.2877
06:39:08|2.2877
06:39:09|2.2864
06:39:10|2.2864
06:39:11|2.2877
06:39:12|2.2872
06:39:13|2.2867
06:39:15|2.2898
06:39:16|2.2874
06:39:16|2.2874
06:39:17|2.29
06:39:19|2.2903
06:39:19|2.2882
06:39:21|2.2882
06:39:22|2.2882
06:39:23|2.2888
06:39:24|2.2888
06:39:25|2.2872
06:39:26|2.2872
06:39:27|2.2872
06:39:28|2.2872
06:39:30|2.2874
06:39:31|2.2874
06:39:31|2.2874
06:39:33|2.2891
06:39:34|2.2892
06:39:35|2.2891
06:39:35|2.2882
06:39:37|2.2882
06:39:38|2.2882
06:39:38|2.2882
06:39:40|2.2884
06:39:41|2.2884
06:39:42|2.2906
06:39:43|2.2905
06:39:44|2.2905
06:39:46|2.2905
06:39:47|2.2905
06:39:49|2.2905
06:39:49|2.2905
06:39:50|2.2894
06:39:52|2.2893
06:39:53|2.2893
06:39:54|2.2893
06:39:55|2.2893
06:39:56|2.2893
06:39:57|2.2893
06:39:58|2.2831
06:40:00|2.2832
06:40:00|2.2832
06:40:01|2.2853
06:40:02|2.2853
06:40:04|2.286
06:40:06|2.2896
06:40:06|2.2896
06:40:07|2.2896
06:40:08|2.2911
06:40:09|2.2876
06:40:10|2.2883
06:40:11|2.2829
06:40:12|2.2829
06:40:13|2.2853
06:40:14|2.2833
06:40:15|2.2832
06:40:17|2.2881
06:40:17|2.2881
06:40:19|2.2881
06:40:20|2.2881
06:40:20|2.2846
06:40:22|2.2865
06:40:23|2.2865
06:40:24|2.2865
06:40:25|2.2865
06:40:26|2.2873
06:40:27|2.2873
06:40:28|2.2845
06:40:29|2.2845
06:40:30|2.2845
06:40:31|2.2845
06:40:32|2.2829
06:40:33|2.2829
06:40:34|2.2853
06:40:35|2.29
06:40:36|2.2833
06:40:37|2.2823
06:40:38|2.2808
06:40:39|2.2808
06:40:40|2.2834
06:40:41|2.2811
06:40:42|2.28
06:40:43|2.28
06:40:44|2.2808
06:40:45|2.2808
06:40:46|2.2808
06:40:48|2.28
06:40:49|2.2808
06:40:51|2.2825
06:40:52|2.282
06:40:52|2.282
06:40:54|2.282
06:40:55|2.282
06:40:55|2.283
06:40:56|2.283
06:40:57|2.2828
06:40:58|2.2828
06:41:00|2.2809
06:41:00|2.2809
06:41:02|2.282
06:41:03|2.2818
06:41:04|2.2818
06:41:05|2.2812
06:41:06|2.2812
06:41:07|2.2812
06:41:08|2.2812
06:41:09|2.2808
06:41:10|2.2812
06:41:11|2.2812
06:41:12|2.2812
06:41:13|2.2828
06:41:14|2.2839
06:41:15|2.2827
06:41:16|2.2826
06:41:17|2.2814
06:41:18|2.2814
06:41:19|2.2814
06:41:20|2.2814
06:41:21|2.2814
06:41:22|2.2814
06:41:23|2.2814
06:41:24|2.2814
06:41:25|2.2814
06:41:26|2.2826
06:41:27|2.2826
06:41:28|2.2826
06:41:29|2.2826
06:41:30|2.2826
06:41:31|2.2826
06:41:32|2.2814
06:41:34|2.2814
06:41:34|2.2814
06:41:36|2.2812
06:41:37|2.2812
06:41:37|2.2812
06:41:39|2.2812
06:41:40|2.2812
06:41:41|2.2812
06:41:42|2.2812
06:41:43|2.2812
06:41:44|2.2786
06:41:45|2.2786
06:41:46|2.2786
06:41:48|2.2794
06:41:49|2.2794
06:41:51|2.2791
06:41:52|2.2791
06:41:53|2.2791
06:41:55|2.2791
06:41:55|2.2794
06:41:56|2.2794
06:41:57|2.279
06:41:59|2.279
06:42:00|2.279
06:42:01|2.2791
06:42:02|2.2791
06:42:03|2.279
06:42:05|2.2824
06:42:05|2.2824
06:42:06|2.2781
06:42:07|2.2781
06:42:09|2.2781
06:42:09|2.278
06:42:11|2.2781
06:42:11|2.2795
06:42:13|2.2795
06:42:14|2.2795
06:42:16|2.2798
06:42:16|2.2798
06:42:17|2.2777
06:42:18|2.2777
06:42:19|2.2776
06:42:20|2.2776
06:42:22|2.2776
06:42:22|2.279
06:42:23|2.2758
06:42:24|2.2756
06:42:26|2.2749
06:42:27|2.2741
06:42:28|2.2741
06:42:29|2.2737
06:42:30|2.2737
06:42:31|2.2759
06:42:32|2.2759
06:42:33|2.2759
06:42:34|2.2759
06:42:35|2.2759
06:42:36|2.2759
06:42:37|2.273
06:42:38|2.273
06:42:39|2.2744
06:42:40|2.2725
06:42:41|2.2725
06:42:42|2.2725
06:42:43|2.2725
06:42:44|2.2743
06:42:45|2.2743
06:42:46|2.2743
06:42:47|2.2743
06:42:49|2.2743
06:42:51|2.2753
06:42:52|2.2753
06:42:53|2.272
06:42:55|2.2742
06:42:55|2.2742
06:42:57|2.2742
06:42:58|2.2744
06:42:59|2.2744
06:43:00|2.2744
06:43:01|2.2744
06:43:02|2.2742
06:43:03|2.2723
06:43:04|2.2723
06:43:05|2.2724
06:43:06|2.2724
06:43:07|2.2724
06:43:09|2.2724
06:43:10|2.2724
06:43:11|2.2724
06:43:12|2.2738
06:43:14|2.2738
06:43:15|2.2738
06:43:15|2.2738
06:43:16|2.2738
06:43:17|2.274
06:43:19|2.274
06:43:20|2.274
06:43:21|2.274
06:43:23|2.273
06:43:24|2.2744
06:43:25|2.2742
06:43:26|2.2742
06:43:27|2.2742
06:43:28|2.2742
06:43:29|2.2742
06:43:30|2.2742
06:43:31|2.2742
06:43:32|2.2741
06:43:33|2.2741
06:43:34|2.2741
06:43:35|2.2741
06:43:36|2.2741
06:43:37|2.2716
06:43:38|2.2724
06:43:39|2.2724
06:43:40|2.2724
06:43:41|2.2724
06:43:42|2.2724
06:43:43|2.2724
06:43:44|2.2723
06:43:45|2.2723
06:43:46|2.2723
06:43:47|2.2723
06:43:48|2.2721
06:43:49|2.2721
06:43:50|2.271
06:43:51|2.271
06:43:52|2.271
06:43:53|2.2711
06:43:55|2.2711
06:43:57|2.2711
06:43:57|2.2711
06:43:58|2.2711
06:43:59|2.2711
06:44:01|2.2712
06:44:02|2.271
06:44:02|2.271
06:44:04|2.271
06:44:05|2.271
06:44:07|2.271
06:44:07|2.271
06:44:08|2.271
06:44:09|2.271
06:44:10|2.271
06:44:11|2.271
06:44:12|2.271
06:44:14|2.2711
06:44:15|2.271
06:44:16|2.2711
06:44:17|2.2712
06:44:18|2.271
06:44:18|2.271
06:44:20|2.271
06:44:22|2.27
06:44:22|2.27
06:44:23|2.27
06:44:24|2.27
06:44:25|2.2703
06:44:26|2.2703
06:44:27|2.2703
06:44:28|2.2703
06:44:29|2.2703
06:44:30|2.2704
06:44:31|2.2704
06:44:32|2.2704
06:44:33|2.2704
06:44:34|2.2704
06:44:35|2.27
06:44:36|2.27
06:44:37|2.27
06:44:38|2.27
06:44:39|2.2681
06:44:40|2.2681
06:44:41|2.2681
06:44:42|2.2681
06:44:43|2.2681
06:44:44|2.268
06:44:46|2.2678
06:44:47|2.2678
06:44:48|2.2678
06:44:48|2.2679
06:44:51|2.2679
06:44:51|2.2679
06:44:52|2.2679
06:44:53|2.2679
06:44:54|2.2678
06:44:55|2.2678
06:44:56|2.2678
06:44:57|2.2668
06:44:58|2.2668
06:44:59|2.2668
06:45:00|2.2672
06:45:02|2.2672
06:45:03|2.2672
06:45:04|2.2658
06:45:05|2.2658
06:45:06|2.2658
06:45:07|2.2658
06:45:09|2.2658
06:45:09|2.2658
06:45:11|2.2658
06:45:12|2.2659
06:45:13|2.2659
06:45:14|2.2659
06:45:15|2.2659
06:45:16|2.2659
06:45:17|2.2659
06:45:18|2.2659
06:45:19|2.2659
06:45:20|2.2659
06:45:21|2.2659
06:45:22|2.2659
06:45:24|2.266
06:45:24|2.2639
06:45:25|2.2635
06:45:26|2.2626
06:45:27|2.2616
06:45:28|2.2616
06:45:29|2.2616
06:45:30|2.2614
06:45:31|2.2623
06:45:32|2.2623
06:45:34|2.2638
06:45:35|2.2638
06:45:36|2.2619
06:45:37|2.2619
06:45:38|2.2619
06:45:39|2.2619
06:45:41|2.2619
06:45:42|2.2619
06:45:42|2.2619
06:45:43|2.2619
06:45:44|2.2619
06:45:45|2.2636
06:45:47|2.2636
06:45:48|2.2621
06:45:49|2.2621
06:45:49|2.2621
06:45:51|2.2621
06:45:51|2.2621
06:45:53|2.2621
06:45:53|2.2621
06:45:55|2.2619
06:45:56|2.2619
06:45:57|2.2619
06:45:58|2.2619
06:45:59|2.2619
06:46:00|2.2607
06:46:01|2.2607
06:46:02|2.2623
06:46:03|2.2636
06:46:04|2.2636
06:46:05|2.2632
06:46:06|2.2632
06:46:07|2.2633
06:46:08|2.2633
06:46:10|2.2633
06:46:10|2.2621
06:46:11|2.2631
06:46:12|2.2621
06:46:13|2.2621
06:46:14|2.2621
06:46:15|2.2621
06:46:16|2.2621
06:46:17|2.2621
06:46:18|2.2621
06:46:19|2.2621
06:46:20|2.2603
06:46:21|2.2603
06:46:22|2.2603
06:46:23|2.262
06:46:24|2.262
06:46:25|2.2566
06:46:26|2.2566
06:46:27|2.2548
06:46:28|2.2548
06:46:29|2.2567
06:46:30|2.2577
06:46:31|2.2577
06:46:32|2.2577
06:46:33|2.2557
06:46:35|2.2548
06:46:37|2.2556
06:46:37|2.2556
06:46:38|2.2539
06:46:39|2.2539
06:46:41|2.2552
06:46:42|2.2539
06:46:42|2.2539
06:46:43|2.2539
06:46:44|2.2539
06:46:46|2.2539
06:46:47|2.2538
06:46:48|2.2538
06:46:49|2.2538
06:46:50|2.2538
06:46:51|2.2519
06:46:53|2.2529
06:46:54|2.2538
06:46:55|2.2522
06:46:56|2.2524
06:46:58|2.2524
06:46:58|2.2538
06:46:59|2.2538
06:47:00|2.2538
06:47:02|2.2522
06:47:03|2.2522
06:47:04|2.2522
06:47:06|2.2521
06:47:07|2.2531
06:47:09|2.2531
06:47:10|2.2531
06:47:11|2.2531
06:47:12|2.2519
06:47:13|2.2528
06:47:14|2.2549
06:47:15|2.2549
06:47:16|2.2549
06:47:17|2.2549
06:47:18|2.2555
06:47:19|2.2555
06:47:20|2.2555
06:47:21|2.2555
06:47:22|2.2523
06:47:23|2.2523
06:47:24|2.2523
06:47:25|2.2523
06:47:26|2.2514
06:47:27|2.2514
06:47:28|2.2514
06:47:30|2.2514
06:47:31|2.2508
06:47:32|2.2508
06:47:32|2.2508
06:47:33|2.2507
06:47:34|2.2507
06:47:35|2.2507
06:47:37|2.2489
06:47:38|2.2489
06:47:39|2.2479
06:47:40|2.2487
06:47:41|2.2474
06:47:42|2.2474
06:47:43|2.2479
06:47:44|2.249
06:47:45|2.249
06:47:46|2.249
06:47:47|2.249
06:47:48|2.249
06:47:49|2.249
06:47:50|2.249
06:47:51|2.249
06:47:52|2.249
06:47:53|2.249
06:47:54|2.249
06:47:55|2.249
06:47:56|2.2481
06:47:58|2.249
06:47:59|2.249
06:48:00|2.249
06:48:01|2.249
06:48:02|2.249
06:48:03|2.249
06:48:05|2.2478
06:48:06|2.2478
06:48:07|2.2478
06:48:09|2.2475
06:48:09|2.2475
06:48:10|2.2475
06:48:12|2.2475
06:48:12|2.2472
06:48:14|2.2458
06:48:15|2.2448
06:48:16|2.245
06:48:16|2.2445
06:48:18|2.2443
06:48:19|2.2443
06:48:20|2.244
06:48:21|2.2456
06:48:22|2.2426
06:48:23|2.2396
06:48:24|2.2415
06:48:25|2.2391
06:48:26|2.239
06:48:27|2.2412
06:48:28|2.2396
06:48:29|2.2396
06:48:31|2.2396
06:48:32|2.2396
06:48:32|2.2396
06:48:33|2.2396
06:48:35|2.2434
06:48:36|2.2434
06:48:38|2.2397
06:48:38|2.2397
06:48:39|2.2397
06:48:40|2.2415
06:48:42|2.2415
06:48:42|2.2415
06:48:44|2.2375
06:48:45|2.2372
06:48:45|2.2372
06:48:46|2.2372
06:48:48|2.2371
06:48:49|2.2382
06:48:50|2.2369
06:48:51|2.2369
06:48:52|2.2378
06:48:53|2.2369
06:48:54|2.2369
06:48:55|2.2369
06:48:56|2.2369
06:48:58|2.237
06:48:58|2.237
06:48:59|2.2367
06:49:01|2.2367
06:49:02|2.2369
06:49:03|2.2369
06:49:03|2.2355
06:49:05|2.2369
06:49:07|2.2401
06:49:08|2.24
06:49:10|2.2428
06:49:10|2.2429
06:49:11|2.2429
06:49:12|2.2428
06:49:14|2.2404
06:49:15|2.2405
06:49:16|2.2405
06:49:16|2.2376
06:49:17|2.2376
06:49:19|2.2376
06:49:19|2.24
06:49:21|2.2393
06:49:23|2.2393
06:49:23|2.2393
06:49:24|2.2369
06:49:26|2.2369
06:49:27|2.24
06:49:29|2.24
06:49:30|2.2388
06:49:31|2.2388
06:49:31|2.2388
06:49:33|2.2388
06:49:34|2.2388
06:49:35|2.2388
06:49:35|2.2388
06:49:36|2.2388
06:49:37|2.2388
06:49:38|2.2388
06:49:40|2.2388
06:49:41|2.238
06:49:42|2.238
06:49:43|2.238
06:49:43|2.238
06:49:44|2.238
06:49:45|2.238
06:49:47|2.238
06:49:48|2.238
06:49:49|2.2385
06:49:49|2.2388
06:49:51|2.2383
06:49:52|2.2387
06:49:52|2.2387
06:49:54|2.2387
06:49:54|2.2387
06:49:57|2.2387
06:49:58|2.2388
06:49:59|2.2388
06:50:00|2.2388
06:50:01|2.2389
06:50:03|2.2397
06:50:04|2.2397
06:50:06|2.2397
06:50:07|2.2399
06:50:08|2.2391
06:50:09|2.2391
06:50:11|2.2391
06:50:12|2.2391
06:50:13|2.2391
06:50:14|2.2391
06:50:15|2.2391
06:50:16|2.2391
06:50:16|2.2391
06:50:18|2.2391
06:50:19|2.2399
06:50:20|2.2399
06:50:21|2.2399
06:50:22|2.2399
06:50:23|2.2399
06:50:25|2.2399
06:50:26|2.2389
06:50:26|2.239
06:50:27|2.239
06:50:29|2.2392
06:50:30|2.2392
06:50:31|2.2392
06:50:31|2.2392
06:50:32|2.2392
06:50:34|2.2392
06:50:35|2.2392
06:50:35|2.2392
06:50:37|2.24
06:50:38|2.24
06:50:39|2.24
06:50:40|2.24
06:50:41|2.24
06:50:41|2.24
06:50:43|2.24
06:50:44|2.24
06:50:45|2.24
06:50:46|2.24
06:50:46|2.24
06:50:47|2.24
06:50:49|2.24
06:50:49|2.2403
06:50:51|2.2403
06:50:51|2.2403
06:50:52|2.2409
06:50:54|2.2399
06:50:54|2.24
06:50:56|2.24
06:50:58|2.24
06:50:59|2.24
06:51:00|2.24
06:51:01|2.24
06:51:02|2.24
06:51:02|2.2428
06:51:03|2.2428
06:51:04|2.2409
06:51:06|2.2409
06:51:07|2.2409
06:51:08|2.2409
06:51:09|2.2409
06:51:11|2.2409
06:51:12|2.2428
06:51:13|2.2428
06:51:14|2.2428
06:51:15|2.2414
06:51:16|2.2426
06:51:17|2.2437
06:51:18|2.2448
06:51:19|2.2448
06:51:20|2.2448
06:51:21|2.2455
06:51:22|2.2466
06:51:23|2.25
06:51:24|2.2495
06:51:26|2.2495
06:51:27|2.2495
06:51:28|2.2518
06:51:29|2.2542
06:51:30|2.2542
06:51:31|2.2542
06:51:31|2.2542
06:51:33|2.247
06:51:34|2.247
06:51:35|2.2448
06:51:36|2.2448
06:51:37|2.2518
06:51:38|2.2518
06:51:39|2.2518
06:51:40|2.2518
06:51:41|2.2518
06:51:42|2.2468
06:51:43|2.2499
06:51:44|2.25
06:51:45|2.25
06:51:46|2.2476
06:51:47|2.2476
06:51:48|2.2468
06:51:49|2.2458
06:51:50|2.2458
06:51:51|2.2481
06:51:52|2.2481
06:51:53|2.2514
06:51:55|2.2514
06:51:55|2.2503
06:51:57|2.2526
06:51:58|2.2526
06:51:59|2.254
06:52:01|2.254
06:52:02|2.253
06:52:03|2.2546
06:52:04|2.2547
06:52:05|2.256
06:52:06|2.256
06:52:08|2.2571
06:52:09|2.2583
06:52:10|2.2566
06:52:12|2.2566
06:52:13|2.2589
06:52:15|2.26
06:52:15|2.2582
06:52:17|2.2592
06:52:17|2.2592
06:52:18|2.2605
06:52:19|2.2617
06:52:20|2.2617
06:52:22|2.2617
06:52:23|2.2617
06:52:24|2.2605
06:52:25|2.263
06:52:26|2.2628
06:52:27|2.2636
06:52:28|2.2636
06:52:29|2.2636
06:52:30|2.2636
06:52:31|2.2636
06:52:32|2.2636
06:52:33|2.2636
06:52:34|2.2678
06:52:35|2.2678
06:52:36|2.2682
06:52:37|2.2667
06:52:38|2.2683
06:52:39|2.2683
06:52:40|2.2683
06:52:41|2.2666
06:52:42|2.2683
06:52:43|2.2683
06:52:44|2.2683
06:52:45|2.2683
06:52:46|2.2711
06:52:47|2.2685
06:52:49|2.2683
06:52:50|2.2683
06:52:50|2.2683
06:52:52|2.2682
06:52:53|2.2756
06:52:54|2.2756
06:52:54|2.2756
06:52:55|2.2756
06:52:56|2.2733
06:52:58|2.2716
06:52:59|2.2716
06:53:00|2.2732
06:53:01|2.2695
06:53:02|2.2695
06:53:03|2.2712
06:53:04|2.2744
06:53:05|2.2744
06:53:06|2.2744
06:53:07|2.2711
06:53:09|2.2711
06:53:09|2.2767
06:53:11|2.2767
06:53:12|2.2767
06:53:14|2.2744
06:53:15|2.2767
06:53:16|2.2767
06:53:17|2.2767
06:53:18|2.2767
06:53:19|2.2773
06:53:20|2.2773
06:53:21|2.2758
06:53:21|2.2776
06:53:22|2.277
06:53:24|2.277
06:53:24|2.2796
06:53:26|2.2794
06:53:27|2.279
06:53:28|2.279
06:53:29|2.28
06:53:31|2.2758
06:53:31|2.2759
06:53:32|2.2805
06:53:33|2.2805
06:53:34|2.2805
06:53:35|2.2805
06:53:36|2.2805
06:53:37|2.2805
06:53:39|2.279
06:53:39|2.279
06:53:41|2.2802
06:53:41|2.2798
06:53:42|2.2791
06:53:44|2.2791
06:53:45|2.279
06:53:45|2.279
06:53:46|2.279
06:53:48|2.2791
06:53:49|2.2791
06:53:49|2.2791
06:53:51|2.2791
06:53:52|2.2791
06:53:53|2.2791
06:53:54|2.2794
06:53:55|2.2791
06:53:56|2.2791
06:53:57|2.2791
06:53:58|2.2791
06:54:00|2.2846
06:54:00|2.2847
06:54:02|2.2854
06:54:04|2.2878
06:54:05|2.2883
06:54:07|2.2904
06:54:08|2.2904
06:54:09|2.2911
06:54:11|2.2897
06:54:12|2.2911
06:54:13|2.2911
06:54:14|2.2904
06:54:15|2.2955
06:54:16|2.297
06:54:17|2.2951
06:54:18|2.2973
06:54:19|2.2973
06:54:20|2.2973
06:54:21|2.2964
06:54:21|2.2971
06:54:23|2.2988
06:54:24|2.2962
06:54:25|2.2995
06:54:27|2.2988
06:54:27|2.2988
06:54:28|2.2998
06:54:29|2.2988
06:54:30|2.2988
06:54:31|2.2988
06:54:33|2.2985
06:54:33|2.2985
06:54:34|2.2985
06:54:35|2.2985
06:54:36|2.2985
06:54:37|2.2965
06:54:38|2.2965
06:54:39|2.2985
06:54:40|2.2986
06:54:41|2.2964
06:54:42|2.3
06:54:43|2.2998
06:54:44|2.2998
06:54:45|2.2989
06:54:46|2.298
06:54:47|2.2976
06:54:48|2.2995
06:54:49|2.3
06:54:50|2.3
06:54:51|2.3
06:54:52|2.3
06:54:53|2.3
06:54:55|2.3
06:54:55|2.2975
06:54:56|2.3
06:54:57|2.3
06:54:58|2.3
06:55:01|2.2961
06:55:02|2.2961
06:55:04|2.2961
06:55:05|2.2966
06:55:06|2.2966
06:55:07|2.2966
06:55:08|2.2977
06:55:10|2.2989
06:55:11|2.2976
06:55:12|2.2987
06:55:13|2.2965
06:55:14|2.2976
06:55:15|2.2909
06:55:16|2.2909
06:55:17|2.2909
06:55:18|2.2912
06:55:20|2.2999
06:55:21|2.2941
06:55:22|2.2933
06:55:22|2.2933
06:55:24|2.2953
06:55:25|2.2953
06:55:26|2.2909
06:55:27|2.2899
06:55:28|2.2899
06:55:29|2.2889
06:55:30|2.2904
06:55:31|2.2904
06:55:32|2.2878
06:55:33|2.2897
06:55:34|2.2897
06:55:35|2.2898
06:55:36|2.2875
06:55:37|2.2875
06:55:39|2.2875
06:55:39|2.2875
06:55:40|2.289
06:55:41|2.2865
06:55:42|2.2878
06:55:43|2.283
06:55:44|2.2839
06:55:45|2.2843
06:55:46|2.2843
06:55:47|2.2843
06:55:48|2.2843
06:55:49|2.2855
06:55:51|2.2855
06:55:51|2.2855
06:55:52|2.2851
06:55:53|2.285
06:55:54|2.2866
06:55:55|2.2866
06:55:56|2.2849
06:55:57|2.285
06:55:58|2.2849
06:55:59|2.285
06:56:01|2.285
06:56:03|2.2824
06:56:04|2.2825
06:56:05|2.2824
06:56:07|2.2853
06:56:08|2.2877
06:56:09|2.2876
06:56:10|2.2894
06:56:11|2.2894
06:56:12|2.2894
06:56:14|2.2894
06:56:14|2.2894
06:56:16|2.2862
06:56:17|2.2862
06:56:18|2.2862
06:56:19|2.2863
06:56:21|2.2893
06:56:21|2.2893
06:56:23|2.2833
06:56:25|2.2812
06:56:25|2.2865
06:56:26|2.2867
06:56:27|2.2867
06:56:29|2.2846
06:56:29|2.2846
06:56:30|2.2846
06:56:32|2.282
06:56:34|2.2845
06:56:35|2.2845
06:56:36|2.2851
06:56:37|2.2858
06:56:38|2.2876
06:56:39|2.2876
06:56:40|2.2876
06:56:42|2.2834
06:56:42|2.2834
06:56:43|2.2834
06:56:44|2.2834
06:56:45|2.2834
06:56:46|2.2834
06:56:47|2.2838
06:56:48|2.2838
06:56:50|2.2851
06:56:50|2.2851
06:56:51|2.2849
06:56:52|2.2849
06:56:53|2.2849
06:56:55|2.2849
06:56:55|2.2834
06:56:56|2.2833
06:56:57|2.2826
06:56:58|2.2851
06:56:59|2.2831
06:57:00|2.2851
06:57:01|2.2832
06:57:02|2.2832
06:57:04|2.2832
06:57:05|2.2832
06:57:07|2.2849
06:57:08|2.283
06:57:09|2.2851
06:57:10|2.2851
06:57:11|2.2828
06:57:12|2.2828
06:57:14|2.2801
06:57:14|2.2801
06:57:16|2.28
06:57:16|2.28
06:57:19|2.28
06:57:19|2.28
06:57:20|2.28
06:57:22|2.279
06:57:23|2.2783
06:57:24|2.2776
06:57:25|2.2769
06:57:26|2.2726
06:57:27|2.2711
06:57:27|2.2725
06:57:29|2.2734
06:57:29|2.2713
06:57:30|2.2713
06:57:33|2.2713
06:57:33|2.2713
06:57:34|2.2713
06:57:35|2.2713
06:57:36|2.2713
06:57:37|2.27
06:57:38|2.27
06:57:39|2.2701
06:57:40|2.2701
06:57:41|2.27
06:57:42|2.27
06:57:43|2.2676
06:57:44|2.2691
06:57:45|2.2691
06:57:46|2.2681
06:57:47|2.2693
06:57:48|2.2693
06:57:49|2.2693
06:57:50|2.2646
06:57:51|2.2704
06:57:52|2.2701
06:57:53|2.2692
06:57:54|2.2692
06:57:55|2.2692
06:57:56|2.2654
06:57:58|2.2654
06:57:58|2.2692
06:57:59|2.2705
06:58:00|2.2705
06:58:01|2.2737
06:58:02|2.2782
06:58:04|2.2782
06:58:04|2.2763
06:58:07|2.2779
06:58:07|2.2779
06:58:08|2.277
06:58:10|2.277
06:58:10|2.277
06:58:11|2.277
06:58:12|2.2753
06:58:13|2.2753
06:58:15|2.2753
06:58:15|2.2775
06:58:16|2.2775
06:58:18|2.2781
06:58:19|2.2781
06:58:20|2.277
06:58:22|2.277
06:58:22|2.277
06:58:23|2.2786
06:58:24|2.2786
06:58:25|2.28
06:58:26|2.2827
06:58:27|2.2827
06:58:28|2.2827
06:58:29|2.2827
06:58:30|2.2791
06:58:32|2.2796
06:58:32|2.2796
06:58:33|2.2791
06:58:34|2.2791
06:58:35|2.283
06:58:36|2.283
06:58:37|2.2731
06:58:38|2.27
06:58:39|2.27
06:58:40|2.2721
06:58:41|2.2747
06:58:43|2.2751
06:58:44|2.2751
06:58:44|2.2781
06:58:45|2.2781
06:58:46|2.2678
06:58:48|2.2694
06:58:49|2.2687
06:58:50|2.2758
06:58:50|2.2758
06:58:51|2.2758
06:58:52|2.2758
06:58:54|2.2733
06:58:54|2.2645
06:58:56|2.2692
06:58:56|2.2692
06:58:57|2.2721
06:58:58|2.2733
06:58:59|2.265
06:59:00|2.2738
06:59:01|2.2674
06:59:02|2.2674
06:59:05|2.265
06:59:05|2.265
06:59:06|2.265
06:59:08|2.2624
06:59:10|2.2624
06:59:11|2.2649
06:59:12|2.2649
06:59:13|2.2655
06:59:14|2.2655
06:59:16|2.2655
06:59:16|2.2699
06:59:17|2.2677
06:59:18|2.2677
06:59:20|2.2678
06:59:21|2.2678
06:59:21|2.2678
06:59:22|2.2683
06:59:24|2.2683
06:59:25|2.2683
06:59:25|2.2683
06:59:27|2.2683
06:59:28|2.2683
06:59:29|2.2693
06:59:30|2.2693
06:59:31|2.2693
06:59:32|2.2693
06:59:33|2.2693
06:59:34|2.2664
06:59:35|2.2664
06:59:36|2.2664
06:59:37|2.2664
06:59:38|2.2698
06:59:39|2.2698
06:59:40|2.2698
06:59:41|2.2714
06:59:42|2.2755
06:59:43|2.2726
06:59:44|2.2726
06:59:45|2.2726
06:59:46|2.2726
06:59:47|2.2734
06:59:48|2.2776
06:59:50|2.2784
06:59:50|2.2806
06:59:51|2.281
06:59:52|2.2806
06:59:53|2.2802
06:59:55|2.2802
06:59:55|2.2799
06:59:56|2.2808
06:59:57|2.2808
06:59:58|2.2808
06:59:59|2.2808
07:00:01|2.2808
07:00:01|2.2808
07:00:02|2.2808
07:00:03|2.2808
07:00:04|2.2808
07:00:06|2.2808
07:00:08|2.2808
07:00:09|2.2802
07:00:10|2.2802
07:00:12|2.2799
07:00:13|2.2799
07:00:14|2.2807
07:00:15|2.2807
07:00:16|2.2807
07:00:17|2.2785
07:00:18|2.2785
07:00:19|2.2785
07:00:20|2.2785
07:00:21|2.2785
07:00:22|2.2785
07:00:23|2.2785
07:00:24|2.2785
07:00:25|2.2785
07:00:26|2.2787
07:00:27|2.2787
07:00:28|2.2787
07:00:29|2.2787
07:00:30|2.2787
07:00:31|2.2787
07:00:32|2.2787
07:00:33|2.2785
07:00:34|2.2785
07:00:35|2.2785
07:00:36|2.2785
07:00:37|2.2785
07:00:38|2.2785
07:00:39|2.2768
07:00:40|2.2785
07:00:41|2.2777
07:00:42|2.2781
07:00:43|2.2781
07:00:44|2.2748
07:00:45|2.2779
07:00:46|2.2779
07:00:47|2.2773
07:00:48|2.2744
07:00:49|2.2744
07:00:50|2.2744
07:00:52|2.2744
07:00:52|2.2744
07:00:54|2.2777
07:00:54|2.2777
07:00:55|2.2777
07:00:57|2.2765
07:00:57|2.275
07:00:58|2.275
07:01:00|2.275
07:01:00|2.2767
07:01:02|2.2725
07:01:02|2.2725
07:01:03|2.272
07:01:04|2.2706
07:01:06|2.2706
07:01:07|2.2712
07:01:09|2.2712
07:01:10|2.2712
07:01:12|2.2712
07:01:13|2.2712
07:01:14|2.2714
07:01:15|2.2714
07:01:16|2.2776
07:01:17|2.2808
07:01:18|2.2808
07:01:19|2.2808
07:01:20|2.2833
07:01:21|2.282
07:01:22|2.2856
07:01:23|2.2856
07:01:24|2.2811
07:01:25|2.285
07:01:26|2.285
07:01:27|2.285
07:01:28|2.2836
07:01:29|2.285
07:01:30|2.285
07:01:32|2.2817
07:01:32|2.2817
07:01:34|2.2817
07:01:35|2.2824
07:01:35|2.2818
07:01:37|2.2822
07:01:38|2.2798
07:01:39|2.2835
07:01:40|2.2838
07:01:41|2.2838
07:01:42|2.2838
07:01:43|2.2833
07:01:44|2.2833
07:01:45|2.2833
07:01:46|2.2833
07:01:47|2.2833
07:01:48|2.2865
07:01:49|2.2865
07:01:50|2.2865
07:01:52|2.2865
07:01:52|2.2865
07:01:54|2.2865
07:01:54|2.2865
07:01:56|2.2865
07:01:56|2.2865
07:01:57|2.2865
07:01:58|2.2867
07:02:00|2.2867
07:02:00|2.2863
07:02:02|2.2851
07:02:03|2.2851
07:02:04|2.289
07:02:04|2.289
07:02:05|2.289
07:02:06|2.2887
07:02:08|2.2905
07:02:09|2.2905
07:02:10|2.2906
07:02:12|2.2892
07:02:14|2.2903
07:02:14|2.2901
07:02:16|2.2901
07:02:18|2.2907
07:02:19|2.2907
07:02:19|2.2907
07:02:20|2.2907
07:02:21|2.2907
07:02:22|2.2903
07:02:23|2.2907
07:02:25|2.2908
07:02:25|2.2902
07:02:26|2.2902
07:02:27|2.2927
07:02:28|2.2936
07:02:30|2.2936
07:02:31|2.2913
07:02:31|2.2913
07:02:32|2.2906
07:02:34|2.2905
07:02:34|2.2925
07:02:35|2.2936
07:02:37|2.2936
07:02:38|2.2936
07:02:39|2.2936
07:02:40|2.2926
07:02:41|2.2929
07:02:42|2.2923
07:02:43|2.2901
07:02:44|2.2901
07:02:45|2.29
07:02:47|2.2924
07:02:47|2.2924
07:02:48|2.2925
07:02:49|2.2925
07:02:50|2.2925
07:02:51|2.2925
07:02:52|2.2925
07:02:53|2.2901
07:02:54|2.2901
07:02:55|2.292
07:02:56|2.292
07:02:57|2.2904
07:02:58|2.2922
07:02:59|2.2922
07:03:00|2.2924
07:03:01|2.2924
07:03:02|2.2924
07:03:03|2.2924
07:03:04|2.2924
07:03:05|2.2924
07:03:07|2.2922
07:03:08|2.2922
07:03:10|2.2922
07:03:11|2.2922
07:03:13|2.2919
07:03:14|2.2888
07:03:15|2.286
07:03:16|2.2882
07:03:17|2.2882
07:03:18|2.2869
07:03:19|2.2846
07:03:20|2.2893
07:03:21|2.2893
07:03:22|2.2893
07:03:23|2.2895
07:03:25|2.283
07:03:26|2.2842
07:03:27|2.2866
07:03:28|2.2874
07:03:29|2.2837
07:03:29|2.2837
07:03:31|2.2837
07:03:32|2.2837
07:03:33|2.2837
07:03:33|2.2837
07:03:34|2.2837
07:03:36|2.2837
07:03:37|2.2837
07:03:37|2.287
07:03:39|2.2853
07:03:40|2.2853
07:03:42|2.2853
07:03:42|2.2853
07:03:43|2.2853
07:03:44|2.2878
07:03:45|2.2858
07:03:47|2.2856
07:03:48|2.2856
07:03:49|2.2856
07:03:50|2.2856
07:03:51|2.2877
07:03:52|2.2857
07:03:53|2.2857
07:03:54|2.2886
07:03:55|2.2886
07:03:56|2.2895
07:03:58|2.2895
07:03:58|2.2895
07:03:59|2.2895
07:04:00|2.2895
07:04:01|2.2923
07:04:02|2.2929
07:04:03|2.2942
07:04:04|2.295
07:04:05|2.2948
07:04:06|2.2936
07:04:08|2.2934
07:04:08|2.2938
07:04:09|2.2938
07:04:11|2.2947
07:04:13|2.2947
07:04:13|2.2947
07:04:14|2.2947
07:04:15|2.2947
07:04:16|2.2954
07:04:18|2.2954
07:04:19|2.295
07:04:20|2.295
07:04:22|2.2989
07:04:22|2.2921
07:04:24|2.2921
07:04:25|2.2921
07:04:26|2.2921
07:04:27|2.2963
07:04:27|2.2959
07:04:29|2.2981
07:04:31|2.2947
07:04:31|2.2994
07:04:32|2.2929
07:04:33|2.2954
07:04:34|2.2954
07:04:35|2.2954
07:04:36|2.2954
07:04:37|2.2954
07:04:38|2.2954
07:04:39|2.2983
07:04:40|2.2979
07:04:41|2.2956
07:04:42|2.2956
07:04:43|2.2956
07:04:44|2.2956
07:04:46|2.2956
07:04:46|2.2956
07:04:48|2.2976
07:04:49|2.2976
07:04:49|2.2976
07:04:50|2.2976
07:04:51|2.298
07:04:53|2.3014
07:04:54|2.3014
07:04:55|2.3014
07:04:55|2.3014
07:04:56|2.3014
07:04:58|2.303
07:04:58|2.3045
07:04:59|2.3062
07:05:01|2.3062
07:05:02|2.3125
07:05:03|2.3097
07:05:04|2.3128
07:05:05|2.3133
07:05:07|2.3097
07:05:07|2.3097
07:05:08|2.3152
07:05:09|2.315
07:05:11|2.3189
07:05:13|2.3146
07:05:14|2.3146
07:05:15|2.3137
07:05:16|2.312
07:05:17|2.312
07:05:18|2.3121
07:05:19|2.322
07:05:20|2.3172
07:05:22|2.3203
07:05:23|2.3196
07:05:24|2.3169
07:05:25|2.3129
07:05:25|2.3175
07:05:28|2.3164
07:05:28|2.3168
07:05:29|2.3168
07:05:30|2.3163
07:05:31|2.32
07:05:32|2.3171
07:05:33|2.3171
07:05:35|2.3205
07:05:36|2.3184
07:05:37|2.327
07:05:38|2.3268
07:05:39|2.3223
07:05:40|2.3231
07:05:41|2.3227
07:05:42|2.3212
07:05:43|2.324
07:05:44|2.3231
07:05:45|2.3238
07:05:46|2.3238
07:05:47|2.3215
07:05:48|2.3215
07:05:49|2.321
07:05:50|2.3222
07:05:52|2.3238
07:05:53|2.3217
07:05:54|2.3239
07:05:54|2.331
07:05:56|2.33
07:05:57|2.3313
07:05:58|2.3315
07:05:59|2.3301
07:06:00|2.3301
07:06:01|2.33
07:06:02|2.33
07:06:03|2.326
07:06:04|2.3324
07:06:05|2.3329
07:06:06|2.3289
07:06:07|2.3335
07:06:08|2.3283
07:06:09|2.3332
07:06:10|2.3329
07:06:12|2.3353
07:06:12|2.3331
07:06:14|2.333
07:06:15|2.3329
07:06:16|2.3334
07:06:18|2.3333
07:06:19|2.3335
07:06:20|2.3353
07:06:21|2.333
07:06:22|2.333
07:06:23|2.3342
07:06:24|2.3383
07:06:25|2.3383
07:06:26|2.3342
07:06:27|2.3394
07:06:28|2.3376
07:06:29|2.338
07:06:30|2.3371
07:06:31|2.3343
07:06:32|2.3358
07:06:33|2.3358
07:06:34|2.3381
07:06:35|2.34
07:06:36|2.338
07:06:37|2.34
07:06:38|2.34
07:06:39|2.3395
07:06:40|2.3395
07:06:41|2.34
07:06:42|2.34
07:06:44|2.338
07:06:44|2.3399
07:06:45|2.3398
07:06:46|2.338
07:06:48|2.3347
07:06:49|2.3384
07:06:49|2.3384
07:06:51|2.3397
07:06:52|2.3397
07:06:53|2.34
07:06:53|2.3396
07:06:55|2.3397
07:06:55|2.3397
07:06:56|2.3399
07:06:58|2.34
07:06:59|2.3412
07:06:59|2.3403
07:07:00|2.3412
07:07:01|2.3412
07:07:02|2.3408
07:07:04|2.3412
07:07:05|2.3401
07:07:06|2.34
07:07:06|2.34
07:07:08|2.34
07:07:09|2.34
07:07:10|2.3432
07:07:10|2.3433
07:07:12|2.3457
07:07:14|2.3426
07:07:16|2.346
07:07:17|2.3499
07:07:18|2.3455
07:07:19|2.3487
07:07:20|2.3462
07:07:21|2.3465
07:07:22|2.3471
07:07:24|2.3368
07:07:24|2.3329
07:07:25|2.3328
07:07:26|2.3324
07:07:27|2.3311
07:07:28|2.3309
07:07:29|2.3345
07:07:30|2.3368
07:07:31|2.3368
07:07:32|2.3333
07:07:33|2.3377
07:07:34|2.3442
07:07:36|2.3369
07:07:36|2.3369
07:07:38|2.3425
07:07:38|2.3354
07:07:39|2.3377
07:07:41|2.3413
07:07:42|2.3413
07:07:42|2.3413
07:07:43|2.3416
07:07:45|2.3388
07:07:46|2.339
07:07:48|2.3407
07:07:48|2.3378
07:07:49|2.3378
07:07:50|2.3378
07:07:51|2.3378
07:07:53|2.3407
07:07:53|2.3409
07:07:55|2.3432
07:07:56|2.3433
07:07:57|2.3432
07:07:58|2.3432
07:07:59|2.3432
07:08:00|2.3432
07:08:01|2.3432
07:08:01|2.344
07:08:03|2.3394
07:08:04|2.3394
07:08:06|2.3391
07:08:06|2.3409
07:08:08|2.3423
07:08:10|2.3425
07:08:10|2.3422
07:08:12|2.342
07:08:12|2.342
07:08:15|2.3418
07:08:16|2.3422
07:08:17|2.34
07:08:18|2.3391
07:08:19|2.3426
07:08:19|2.3422
07:08:21|2.3422
07:08:22|2.3422
07:08:23|2.3422
07:08:24|2.34
07:08:24|2.3418
07:08:26|2.3421
07:08:28|2.3385
07:08:28|2.3385
07:08:29|2.3422
07:08:30|2.3391
07:08:31|2.3393
07:08:32|2.3393
07:08:33|2.3393
07:08:34|2.3393
07:08:35|2.342
07:08:37|2.34
07:08:37|2.34
07:08:38|2.3419
07:08:39|2.3419
07:08:40|2.34
07:08:42|2.3405
07:08:42|2.3419
07:08:43|2.3416
07:08:45|2.3397
07:08:45|2.3397
07:08:48|2.3341
07:08:48|2.334
07:08:49|2.3284
07:08:50|2.3284
07:08:51|2.325
07:08:52|2.325
07:08:53|2.3296
07:08:54|2.3284
07:08:55|2.3307
07:08:56|2.3258
07:08:57|2.3255
07:08:59|2.3255
07:08:59|2.3302
07:09:01|2.3255
07:09:01|2.3269
07:09:03|2.3231
07:09:03|2.3279
07:09:04|2.3279
07:09:06|2.3279
07:09:06|2.3279
07:09:08|2.3279
07:09:08|2.3269
07:09:09|2.3239
07:09:11|2.3239
07:09:12|2.3246
07:09:13|2.3203
07:09:15|2.3231
07:09:15|2.3217
07:09:17|2.32
07:09:17|2.32
07:09:18|2.3163
07:09:20|2.3163
07:09:20|2.3155
07:09:22|2.3169
07:09:23|2.3165
07:09:24|2.3163
07:09:25|2.317
07:09:26|2.317
07:09:27|2.3177
07:09:29|2.3148
07:09:29|2.3148
07:09:31|2.313
07:09:32|2.313
07:09:33|2.313
07:09:33|2.313
07:09:35|2.3152
07:09:36|2.3126
07:09:36|2.3137
07:09:37|2.3145
07:09:38|2.3126
07:09:39|2.316
07:09:41|2.3154
07:09:41|2.3154
07:09:42|2.3154
07:09:44|2.3154
07:09:45|2.3131
07:09:46|2.32
07:09:48|2.32
07:09:49|2.32
07:09:50|2.3199
07:09:50|2.3163
07:09:52|2.3162
07:09:53|2.3143
07:09:53|2.3131
07:09:54|2.3127
07:09:56|2.3127
07:09:57|2.3113
07:09:58|2.3113
07:09:59|2.305
07:09:59|2.3059
07:10:02|2.313
07:10:02|2.313
07:10:03|2.313
07:10:04|2.313
07:10:06|2.3133
07:10:07|2.3133
07:10:08|2.3129
07:10:09|2.314
07:10:11|2.3091
07:10:12|2.3091
07:10:12|2.3085
07:10:14|2.3085
07:10:15|2.3102
07:10:17|2.3048
07:10:18|2.3053
07:10:20|2.3053
07:10:20|2.3053
07:10:22|2.3053
07:10:23|2.3085
07:10:24|2.311
07:10:25|2.3115
07:10:26|2.3115
07:10:27|2.3115
07:10:28|2.3115
07:10:29|2.3115
07:10:30|2.3115
07:10:31|2.3115
07:10:32|2.3115
07:10:33|2.311
07:10:34|2.311
07:10:35|2.3124
07:10:37|2.3095
07:10:38|2.3084
07:10:39|2.31
07:10:40|2.3095
07:10:41|2.3095
07:10:42|2.3095
07:10:44|2.3141
07:10:45|2.3198
07:10:46|2.3199
07:10:47|2.3262
07:10:49|2.3239
07:10:49|2.3239
07:10:51|2.3239
07:10:51|2.326
07:10:53|2.326
07:10:53|2.3255
07:10:54|2.3244
07:10:56|2.3244
07:10:56|2.3279
07:10:58|2.3227
07:10:58|2.3227
07:10:59|2.3318
07:11:01|2.3318
07:11:02|2.3318
07:11:04|2.3268
07:11:05|2.3268
07:11:06|2.3268
07:11:07|2.3268
07:11:08|2.3268
07:11:09|2.3268
07:11:10|2.3268
07:11:11|2.328
07:11:12|2.328
07:11:13|2.328
07:11:15|2.328
07:11:16|2.3261
07:11:17|2.3261
07:11:18|2.3263
07:11:19|2.3263
07:11:21|2.3226
07:11:22|2.3255
07:11:23|2.3252
07:11:24|2.3246
07:11:26|2.3246
07:11:28|2.3184
07:11:28|2.3184
07:11:29|2.321
07:11:30|2.321
07:11:31|2.3198
07:11:32|2.3193
07:11:33|2.3147
07:11:34|2.3133
07:11:36|2.3088
07:11:37|2.3132
07:11:38|2.3081
07:11:39|2.3114
07:11:40|2.3083
07:11:41|2.3085
07:11:42|2.3085
07:11:43|2.3085
07:11:44|2.308
07:11:45|2.308
07:11:46|2.305
07:11:47|2.3048
07:11:48|2.3048
07:11:49|2.3085
07:11:50|2.3092
07:11:52|2.3126
07:11:53|2.3126
07:11:54|2.3133
07:11:55|2.3093
07:11:56|2.3093
07:11:57|2.3093
07:11:59|2.3123
07:12:00|2.3135
07:12:01|2.3135
07:12:03|2.3135
07:12:03|2.3135
07:12:05|2.3135
07:12:05|2.3135
07:12:07|2.3152
07:12:08|2.3142
07:12:09|2.3142
07:12:10|2.3141
07:12:11|2.3182
07:12:11|2.3182
07:12:14|2.31
07:12:14|2.3143
07:12:15|2.3143
07:12:17|2.3132
07:12:19|2.3133
07:12:19|2.3133
07:12:20|2.3133
07:12:23|2.3127
07:12:23|2.3133
07:12:24|2.3133
07:12:25|2.3133
07:12:26|2.3133
07:12:28|2.3133
07:12:28|2.3159
07:12:29|2.3136
07:12:30|2.3137
07:12:32|2.3159
07:12:33|2.3159
07:12:34|2.3168
07:12:35|2.3149
07:12:36|2.3147
07:12:37|2.3147
07:12:38|2.3147
07:12:39|2.3147
07:12:40|2.3147
07:12:41|2.3145
07:12:42|2.3145
07:12:43|2.3135
07:12:44|2.3135
07:12:46|2.3135
07:12:46|2.3074
07:12:48|2.3068
07:12:49|2.3053
07:12:50|2.3039
07:12:51|2.3051
07:12:52|2.3028
07:12:53|2.3028
07:12:54|2.3028
07:12:55|2.3043
07:12:56|2.3025
07:12:57|2.3025
07:12:58|2.3025
07:12:59|2.3025
07:13:00|2.3025
07:13:01|2.3024
07:13:02|2.3022
07:13:03|2.3022
07:13:04|2.3022
07:13:05|2.2995
07:13:06|2.2988
07:13:07|2.299
07:13:08|2.2985
07:13:09|2.3025
07:13:10|2.2958
07:13:11|2.2958
07:13:12|2.2958
07:13:13|2.3
07:13:14|2.2952
07:13:15|2.2996
07:13:17|2.3004
07:13:17|2.3004
07:13:19|2.298
07:13:19|2.2997
07:13:21|2.298
07:13:22|2.298
07:13:23|2.298
07:13:24|2.298
07:13:25|2.298
07:13:26|2.298
07:13:27|2.298
07:13:29|2.298
07:13:30|2.2994
07:13:31|2.2994
07:13:32|2.2994
07:13:33|2.2994
07:13:34|2.2994
07:13:35|2.2994
07:13:36|2.295
07:13:37|2.293
07:13:38|2.293
07:13:39|2.2943
07:13:40|2.2943
07:13:41|2.2943
07:13:42|2.2943
07:13:44|2.295
07:13:45|2.295
07:13:45|2.2927
07:13:47|2.2926
07:13:47|2.2926
07:13:49|2.2926
07:13:49|2.2927
07:13:51|2.2927
07:13:52|2.2927
07:13:53|2.2921
07:13:54|2.2926
07:13:56|2.2949
07:13:56|2.2923
07:13:58|2.2921
07:13:59|2.2925
07:13:59|2.2925
07:14:01|2.2925
07:14:02|2.2913
07:14:03|2.2913
07:14:05|2.295
07:14:05|2.2985
07:14:07|2.2965
07:14:08|2.2965
07:14:09|2.2965
07:14:10|2.2965
07:14:12|2.2955
07:14:13|2.2955
07:14:14|2.2955
07:14:15|2.2985
07:14:16|2.2985
07:14:17|2.2985
07:14:18|2.2985
07:14:19|2.2964
07:14:20|2.2964
07:14:21|2.3002
07:14:23|2.3004
07:14:24|2.3004
07:14:24|2.3004
07:14:26|2.3004
07:14:27|2.3001
07:14:28|2.3001
07:14:28|2.3001
07:14:30|2.3001
07:14:31|2.2984
07:14:32|2.3
07:14:33|2.2979
07:14:34|2.2979
07:14:35|2.2991
07:14:37|2.2999
07:14:37|2.2999
07:14:39|2.2999
07:14:40|2.2999
07:14:40|2.2999
07:14:41|2.2999
07:14:42|2.2999
07:14:44|2.2979
07:14:45|2.2996
07:14:46|2.309
07:14:46|2.309
07:14:47|2.308
07:14:49|2.3077
07:14:50|2.3077
07:14:51|2.3061
07:14:52|2.3061
07:14:53|2.3061
07:14:54|2.3061
07:14:55|2.3061
07:14:55|2.3061
07:14:57|2.3081
07:14:58|2.3128
07:14:59|2.3128
07:15:00|2.3087
07:15:01|2.3087
07:15:02|2.3087
07:15:03|2.3087
07:15:04|2.3079
07:15:05|2.3079
07:15:06|2.3079
07:15:07|2.3069
07:15:08|2.3069
07:15:09|2.3069
07:15:10|2.3069
07:15:11|2.3069
07:15:12|2.3069
07:15:13|2.3069
07:15:14|2.3069
07:15:15|2.3069
07:15:16|2.3084
07:15:17|2.3083
07:15:18|2.3083
07:15:20|2.3099
07:15:21|2.3086
07:15:23|2.3086
07:15:24|2.306
07:15:24|2.3063
07:15:26|2.3065
07:15:28|2.3065
07:15:29|2.3065
07:15:30|2.3065
07:15:31|2.3065
07:15:32|2.3065
07:15:33|2.3053
07:15:34|2.3053
07:15:35|2.3029
07:15:36|2.3029
07:15:37|2.3029
07:15:38|2.3029
07:15:40|2.3029
07:15:41|2.3038
07:15:41|2.3076
07:15:43|2.3076
07:15:44|2.3043
07:15:44|2.3043
07:15:45|2.3071
07:15:47|2.3071
07:15:48|2.3071
07:15:49|2.3046
07:15:50|2.305
07:15:50|2.3052
07:15:52|2.3052
07:15:53|2.3052
07:15:54|2.3052
07:15:55|2.3052
07:15:55|2.3052
07:15:57|2.3071
07:15:57|2.3071
07:15:59|2.3071
07:16:00|2.3071
07:16:01|2.3071
07:16:02|2.3071
07:16:03|2.3071
07:16:04|2.3063
07:16:05|2.3063
07:16:06|2.3071
07:16:07|2.3071
07:16:08|2.3045
07:16:09|2.3043
07:16:10|2.3043
07:16:11|2.3043
07:16:12|2.3053
07:16:13|2.3053
07:16:14|2.3053
07:16:14|2.3068
07:16:16|2.3067
07:16:17|2.304
07:16:18|2.3058
07:16:19|2.3058
07:16:20|2.3056
07:16:22|2.3043
07:16:22|2.3062
07:16:23|2.3058
07:16:25|2.3045
07:16:25|2.3043
07:16:27|2.3064
07:16:28|2.3064
07:16:29|2.305
07:16:30|2.3055
07:16:32|2.3059
07:16:32|2.3063
07:16:33|2.3063
07:16:34|2.3063
07:16:36|2.3063
07:16:36|2.3068
07:16:37|2.3055
07:16:38|2.3055
07:16:39|2.3055
07:16:40|2.3057
07:16:41|2.3046
07:16:42|2.3057
07:16:43|2.3057
07:16:44|2.3057
07:16:45|2.3063
07:16:47|2.3059
07:16:48|2.3043
07:16:49|2.304
07:16:50|2.3055
07:16:51|2.3055
07:16:52|2.3057
07:16:53|2.3055
07:16:54|2.3057
07:16:55|2.3057
07:16:57|2.3057
07:16:57|2.3039
07:16:58|2.3039
07:16:59|2.3039
07:17:00|2.3044
07:17:02|2.3052
07:17:04|2.3052
07:17:04|2.3026
07:17:06|2.3026
07:17:07|2.3042
07:17:08|2.3026
07:17:09|2.2955
07:17:10|2.294
07:17:11|2.2949
07:17:12|2.2934
07:17:13|2.2989
07:17:14|2.299
07:17:16|2.2942
07:17:16|2.2931
07:17:17|2.2933
07:17:18|2.2924
07:17:19|2.2907
07:17:20|2.2923
07:17:21|2.2923
07:17:23|2.2921
07:17:24|2.2921
07:17:26|2.2903
07:17:27|2.292
07:17:27|2.292
07:17:29|2.2897
07:17:31|2.2908
07:17:32|2.2904
07:17:33|2.288
07:17:33|2.288
07:17:35|2.2897
07:17:36|2.2874
07:17:37|2.2874
07:17:38|2.2874
07:17:39|2.288
07:17:40|2.288
07:17:42|2.288
07:17:42|2.288
07:17:43|2.2874
07:17:44|2.2874
07:17:46|2.2877
07:17:46|2.2877
07:17:48|2.2877
07:17:49|2.2876
07:17:50|2.2895
07:17:52|2.2877
07:17:53|2.2871
07:17:54|2.286
07:17:55|2.286
07:17:56|2.2877
07:17:56|2.2877
07:17:57|2.2871
07:17:59|2.2871
07:17:59|2.2858
07:18:00|2.2858
07:18:02|2.2933
07:18:03|2.2978
07:18:05|2.2978
07:18:06|2.3051
07:18:07|2.3
07:18:08|2.3
07:18:09|2.2996
07:18:10|2.2996
07:18:12|2.2996
07:18:13|2.2996
07:18:14|2.3061
07:18:15|2.3061
07:18:15|2.3031
07:18:17|2.304
07:18:18|2.3038
07:18:19|2.3038
07:18:20|2.3038
07:18:21|2.3064
07:18:22|2.3064
07:18:22|2.3071
07:18:24|2.3084
07:18:25|2.3047
07:18:26|2.3036
07:18:27|2.3037
07:18:28|2.3037
07:18:30|2.3062
07:18:30|2.3062
07:18:32|2.3031
07:18:32|2.3031
07:18:34|2.3031
07:18:35|2.3071
07:18:36|2.3055
07:18:36|2.3055
07:18:38|2.3056
07:18:38|2.3055
07:18:40|2.3079
07:18:40|2.3079
07:18:42|2.3079
07:18:43|2.3079
07:18:43|2.3079
07:18:44|2.3082
07:18:45|2.3082
07:18:46|2.3082
07:18:48|2.3082
07:18:49|2.3079
07:18:50|2.3079
07:18:51|2.3079
07:18:52|2.3079
07:18:53|2.3079
07:18:54|2.3079
07:18:55|2.3055
07:18:56|2.3055
07:18:57|2.3066
07:18:58|2.3066
07:18:59|2.3066
07:19:00|2.3074
07:19:01|2.3074
07:19:02|2.3072
07:19:04|2.3072
07:19:05|2.3076
07:19:06|2.3055
07:19:07|2.3079
07:19:09|2.3079
07:19:10|2.3079
07:19:11|2.3079
07:19:12|2.31
07:19:13|2.3079
07:19:14|2.3079
07:19:15|2.3079
07:19:16|2.308
07:19:17|2.308
07:19:18|2.308
07:19:19|2.3109
07:19:20|2.3091
07:19:21|2.3079
07:19:22|2.3105
07:19:23|2.3091
07:19:25|2.3091
07:19:27|2.3079
07:19:27|2.3079
07:19:28|2.3038
07:19:31|2.3039
07:19:31|2.3038
07:19:32|2.3031
07:19:34|2.3125
07:19:35|2.3076
07:19:36|2.3076
07:19:36|2.3076
07:19:39|2.3076
07:19:39|2.3076
07:19:41|2.3076
07:19:42|2.3076
07:19:43|2.3076
07:19:44|2.3064
07:19:45|2.3064
07:19:45|2.3064
07:19:47|2.3074
07:19:48|2.3074
07:19:49|2.3074
07:19:50|2.3074
07:19:50|2.3074
07:19:51|2.3074
07:19:54|2.3074
07:19:54|2.3074
07:19:55|2.3055
07:19:56|2.3039
07:19:57|2.3054
07:19:58|2.3055
07:19:59|2.3054
07:20:00|2.3054
07:20:02|2.3032
07:20:02|2.3032
07:20:03|2.3032
07:20:05|2.3032
07:20:06|2.3014
07:20:07|2.3014
07:20:07|2.3014
07:20:09|2.3012
07:20:10|2.2983
07:20:11|2.2994
07:20:12|2.2989
07:20:13|2.2979
07:20:14|2.2979
07:20:15|2.2973
07:20:15|2.2932
07:20:17|2.2967
07:20:18|2.2999
07:20:19|2.2999
07:20:20|2.2999
07:20:20|2.2999
07:20:23|2.2999
07:20:23|2.2957
07:20:24|2.2967
07:20:26|2.2967
07:20:28|2.2967
07:20:29|2.2969
07:20:29|2.2969
07:20:31|2.2952
07:20:32|2.2952
07:20:33|2.2953
07:20:34|2.2953
07:20:35|2.2953
07:20:36|2.2941
07:20:37|2.2941
07:20:37|2.2939
07:20:40|2.2928
07:20:40|2.2928
07:20:41|2.2928
07:20:42|2.2937
07:20:43|2.2937
07:20:44|2.2937
07:20:45|2.2937
07:20:46|2.2937
07:20:47|2.2937
07:20:48|2.2951
07:20:50|2.2969
07:20:51|2.2969
07:20:52|2.2969
07:20:53|2.2969
07:20:54|2.2969
07:20:55|2.2969
07:20:56|2.2969
07:20:57|2.2969
07:20:58|2.2953
07:20:59|2.2947
07:21:00|2.2914
07:21:01|2.2913
07:21:02|2.2902
07:21:03|2.2902
07:21:05|2.2909
07:21:05|2.2882
07:21:07|2.2889
07:21:08|2.2889
07:21:09|2.2857
07:21:10|2.2887
07:21:11|2.2887
07:21:12|2.2853
07:21:13|2.2852
07:21:14|2.2852
07:21:15|2.2856
07:21:16|2.286
07:21:17|2.2897
07:21:18|2.2887
07:21:19|2.2887
07:21:20|2.2813
07:21:21|2.2813
07:21:22|2.2851
07:21:23|2.2852
07:21:24|2.28
07:21:25|2.2786
07:21:27|2.2798
07:21:27|2.278
07:21:28|2.278
07:21:30|2.2794
07:21:32|2.28
07:21:34|2.28
07:21:34|2.28
07:21:35|2.28
07:21:36|2.2791
07:21:38|2.2791
07:21:40|2.28
07:21:40|2.2801
07:21:41|2.2801
07:21:42|2.2801
07:21:44|2.2801
07:21:44|2.2801
07:21:45|2.2801
07:21:46|2.2801
07:21:47|2.2812
07:21:49|2.2812
07:21:49|2.2813
07:21:51|2.2816
07:21:52|2.2816
07:21:53|2.2816
07:21:54|2.2816
07:21:55|2.2816
07:21:56|2.2836
07:21:57|2.2836
07:21:58|2.2836
07:21:59|2.2836
07:22:00|2.2836
07:22:01|2.2821
07:22:03|2.2845
07:22:03|2.2845
07:22:04|2.2845
07:22:06|2.2829
07:22:07|2.2829
07:22:08|2.2836
07:22:09|2.2829
07:22:10|2.2829
07:22:11|2.2779
07:22:11|2.2779
07:22:13|2.2791
07:22:14|2.2813
07:22:15|2.2813
07:22:16|2.2801
07:22:17|2.2801
07:22:17|2.2821
07:22:19|2.2821
07:22:19|2.2821
07:22:21|2.2821
07:22:22|2.2821
07:22:22|2.2821
07:22:25|2.2799
07:22:25|2.2799
07:22:27|2.2799
07:22:29|2.2803
07:22:29|2.279
07:22:30|2.279
07:22:32|2.2771
07:22:32|2.2771
07:22:33|2.2771
07:22:35|2.276
07:22:36|2.2794
07:22:37|2.2794
07:22:39|2.2789
07:22:39|2.2762
07:22:40|2.2762
07:22:41|2.2762
07:22:42|2.2767
07:22:43|2.2754
07:22:44|2.275
07:22:45|2.282
07:22:46|2.2766
07:22:48|2.2762
07:22:50|2.2757
07:22:51|2.2756
07:22:52|2.276
07:22:53|2.276
07:22:54|2.276
07:22:55|2.2819
07:22:57|2.2742
07:22:57|2.2742
07:22:58|2.2742
07:22:59|2.2742
07:23:00|2.2742
07:23:02|2.2821
07:23:03|2.2814
07:23:04|2.278
07:23:05|2.2767
07:23:06|2.2767
07:23:07|2.2764
07:23:08|2.2799
07:23:09|2.2799
07:23:10|2.2799
07:23:12|2.2795
07:23:13|2.2795
07:23:14|2.2775
07:23:15|2.2775
07:23:15|2.2775
07:23:17|2.2793
07:23:18|2.2793
07:23:19|2.2793
07:23:20|2.2765
07:23:21|2.2765
07:23:22|2.2765
07:23:23|2.275
07:23:24|2.275
07:23:25|2.2744
07:23:26|2.2744
07:23:27|2.2739
07:23:29|2.2731
07:23:29|2.2702
07:23:31|2.2733
07:23:31|2.2733
07:23:33|2.2733
07:23:33|2.2733
07:23:35|2.2774
07:23:36|2.2734
07:23:37|2.2734
07:23:38|2.2734
07:23:39|2.2717
07:23:40|2.2717
07:23:41|2.2693
07:23:42|2.2684
07:23:43|2.2698
07:23:44|2.2682
07:23:45|2.269
07:23:46|2.2687
07:23:47|2.2686
07:23:48|2.2683
07:23:49|2.2683
07:23:50|2.2715
07:23:52|2.272
07:23:53|2.272
07:23:53|2.272
07:23:55|2.272
07:23:56|2.272
07:23:57|2.2682
07:23:58|2.2682
07:23:59|2.2682
07:24:00|2.2682
07:24:01|2.2679
07:24:02|2.2679
07:24:03|2.2741
07:24:04|2.2711
07:24:05|2.2664
07:24:06|2.2723
07:24:07|2.2723
07:24:08|2.266
07:24:09|2.266
07:24:10|2.2727
07:24:11|2.2725
07:24:12|2.2725
07:24:13|2.2679
07:24:14|2.2679
07:24:15|2.2679
07:24:17|2.2679
07:24:18|2.2679
07:24:19|2.2679
07:24:20|2.2679
07:24:20|2.2679
07:24:22|2.2679
07:24:23|2.2679
07:24:24|2.2679
07:24:25|2.2679
07:24:26|2.266
07:24:27|2.266
07:24:28|2.266
07:24:29|2.2678
07:24:31|2.2678
07:24:32|2.2678
07:24:33|2.2678
07:24:35|2.2677
07:24:36|2.2677
07:24:37|2.2677
07:24:38|2.2677
07:24:40|2.2677
07:24:41|2.2663
07:24:42|2.2663
07:24:43|2.2669
07:24:43|2.2679
07:24:45|2.2671
07:24:46|2.2679
07:24:47|2.2679
07:24:48|2.2674
07:24:48|2.2674
07:24:50|2.2674
07:24:51|2.2664
07:24:52|2.2664
07:24:54|2.2678
07:24:54|2.2704
07:24:55|2.2678
07:24:57|2.2678
07:24:57|2.2712
07:24:59|2.2679
07:25:00|2.268
07:25:01|2.2662
07:25:02|2.2662
07:25:03|2.2688
07:25:04|2.2688
07:25:05|2.2702
07:25:06|2.2702
07:25:07|2.2702
07:25:08|2.2664
07:25:09|2.2664
07:25:10|2.2626
07:25:11|2.2641
07:25:12|2.2622
07:25:13|2.2619
07:25:14|2.2619
07:25:15|2.2619
07:25:17|2.262
07:25:17|2.262
07:25:18|2.262
07:25:19|2.2579
07:25:20|2.2617
07:25:21|2.26
07:25:23|2.2606
07:25:24|2.2588
07:25:25|2.2563
07:25:26|2.2563
07:25:26|2.2586
07:25:28|2.2586
07:25:30|2.2555
07:25:30|2.256
07:25:32|2.2569
07:25:33|2.256
07:25:35|2.256
07:25:36|2.2555
07:25:36|2.2555
07:25:38|2.2555
07:25:39|2.2555
07:25:39|2.255
07:25:41|2.255
07:25:42|2.255
07:25:44|2.2555
07:25:45|2.2555
07:25:46|2.2555
07:25:47|2.2555
07:25:47|2.2555
07:25:49|2.2555
07:25:50|2.2555
07:25:51|2.2555
07:25:52|2.2555
07:25:52|2.2551
07:25:54|2.2555
07:25:55|2.2482
07:25:56|2.2509
07:25:57|2.2533
07:25:58|2.2546
07:25:58|2.2548
07:25:59|2.2548
07:26:00|2.2518
07:26:02|2.2545
07:26:03|2.2519
07:26:04|2.2519
07:26:05|2.2519
07:26:07|2.25
07:26:07|2.2517
07:26:09|2.2521
07:26:09|2.2497
07:26:10|2.2517
07:26:13|2.2521
07:26:13|2.2521
07:26:14|2.2538
07:26:15|2.2543
07:26:16|2.2569
07:26:18|2.2606
07:26:19|2.2598
07:26:20|2.2598
07:26:21|2.2586
07:26:22|2.2586
07:26:23|2.2588
07:26:25|2.2582
07:26:26|2.2582
07:26:26|2.2582
07:26:28|2.2594
07:26:29|2.26
07:26:30|2.26
07:26:30|2.26
07:26:32|2.2588
07:26:32|2.2588
07:26:35|2.2588
07:26:35|2.2588
07:26:37|2.2588
07:26:38|2.2588
07:26:40|2.2611
07:26:42|2.2611
07:26:43|2.2611
07:26:44|2.2611
07:26:46|2.2696
07:26:46|2.268
07:26:47|2.2677
07:26:48|2.2676
07:26:50|2.268
07:26:52|2.267
07:26:52|2.2705
07:26:54|2.2738
07:26:54|2.2748
07:26:56|2.2751
07:26:56|2.2744
07:26:58|2.2744
07:26:59|2.2752
07:26:59|2.2779
07:27:01|2.278
07:27:03|2.2779
07:27:04|2.2779
07:27:04|2.2779
07:27:06|2.2769
07:27:06|2.28
07:27:07|2.2776
07:27:09|2.2773
07:27:09|2.2794
07:27:11|2.2813
07:27:11|2.2813
07:27:13|2.279
07:27:14|2.2801
07:27:15|2.2801
07:27:16|2.2807
07:27:17|2.2807
07:27:18|2.2795
07:27:19|2.2795
07:27:20|2.2795
07:27:21|2.2795
07:27:22|2.2795
07:27:23|2.2795
07:27:24|2.2789
07:27:25|2.2795
07:27:26|2.2795
07:27:27|2.2795
07:27:28|2.28
07:27:29|2.2817
07:27:31|2.2786
07:27:31|2.2775
07:27:32|2.2775
07:27:35|2.2775
07:27:35|2.2787
07:27:37|2.2787
07:27:37|2.2787
07:27:40|2.2787
07:27:41|2.2787
07:27:42|2.2787
07:27:43|2.2787
07:27:45|2.2787
07:27:45|2.2787
07:27:47|2.2787
07:27:48|2.2787
07:27:49|2.2813
07:27:50|2.2813
07:27:52|2.2813
07:27:52|2.279
07:27:53|2.2814
07:27:54|2.2814
07:27:55|2.2814
07:27:56|2.2814
07:27:57|2.2788
07:27:59|2.2777
07:27:59|2.2801
07:28:00|2.2801
07:28:01|2.2743
07:28:03|2.2743
07:28:04|2.2766
07:28:05|2.275
07:28:06|2.275
07:28:07|2.275
07:28:08|2.2766
07:28:09|2.2766
07:28:10|2.275
07:28:11|2.2776
07:28:12|2.2776
07:28:13|2.2743
07:28:14|2.2743
07:28:15|2.2744
07:28:16|2.2744
07:28:17|2.2744
07:28:18|2.2739
07:28:20|2.2768
07:28:21|2.2768
07:28:21|2.2768
07:28:22|2.2768
07:28:23|2.2768
07:28:25|2.2768
07:28:25|2.2768
07:28:26|2.2768
07:28:27|2.277
07:28:28|2.2773
07:28:30|2.277
07:28:30|2.277
07:28:31|2.277
07:28:32|2.277
07:28:34|2.277
07:28:36|2.277
07:28:36|2.277
07:28:38|2.277
07:28:40|2.277
07:28:40|2.277
07:28:42|2.277
07:28:42|2.2777
07:28:43|2.2777
07:28:44|2.2777
07:28:45|2.2777
07:28:46|2.2779
07:28:47|2.2779
07:28:48|2.2792
07:28:49|2.2792
07:28:50|2.2792
07:28:51|2.2792
07:28:52|2.2792
07:28:53|2.2792
07:28:54|2.2774
07:28:55|2.2774
07:28:56|2.2774
07:28:57|2.277
07:28:58|2.277
07:28:59|2.2739
07:29:00|2.2703
07:29:01|2.2739
07:29:03|2.2739
07:29:04|2.2739
07:29:06|2.2739
07:29:07|2.27
07:29:08|2.27
07:29:08|2.27
07:29:10|2.2682
07:29:11|2.265
07:29:11|2.2647
07:29:12|2.2646
07:29:14|2.2646
07:29:16|2.2624
07:29:16|2.2624
07:29:17|2.2622
07:29:18|2.2645
07:29:19|2.2644
07:29:20|2.2644
07:29:21|2.2655
07:29:22|2.2671
07:29:23|2.2671
07:29:24|2.2671
07:29:25|2.2671
07:29:27|2.2671
07:29:28|2.2638
07:29:29|2.2674
07:29:30|2.2674
07:29:31|2.2626
07:29:32|2.2626
07:29:33|2.2626
07:29:34|2.264
07:29:36|2.2671
07:29:37|2.2659
07:29:38|2.2659
07:29:39|2.2668
07:29:40|2.2631
07:29:42|2.2631
07:29:42|2.2632
07:29:43|2.2632
07:29:44|2.2632
07:29:45|2.2632
07:29:46|2.2632
07:29:48|2.2632
07:29:48|2.2632
07:29:50|2.2632
07:29:51|2.2648
07:29:51|2.2648
07:29:53|2.2623
07:29:53|2.2584
07:29:54|2.2584
07:29:55|2.26
07:29:56|2.26
07:29:57|2.26
07:29:58|2.26
07:29:59|2.26
07:30:01|2.26
07:30:02|2.2577
07:30:03|2.2574
07:30:04|2.2578
07:30:05|2.2578
07:30:07|2.2578
07:30:08|2.2578
07:30:09|2.2578
07:30:10|2.2578
07:30:11|2.2578
07:30:12|2.2578
07:30:13|2.2578
07:30:15|2.2596
07:30:15|2.26
07:30:16|2.2588
07:30:17|2.2588
07:30:19|2.2583
07:30:19|2.26
07:30:20|2.2642
07:30:21|2.2666
07:30:23|2.2627
07:30:23|2.2627
07:30:24|2.2627
07:30:26|2.2652
07:30:26|2.2631
07:30:29|2.2625
07:30:29|2.2625
07:30:30|2.2625
07:30:31|2.2625
07:30:32|2.2591
07:30:33|2.2591
07:30:35|2.2617
07:30:37|2.2631
07:30:37|2.2631
07:30:38|2.2631
07:30:39|2.2631
07:30:40|2.2631
07:30:41|2.2594
07:30:43|2.2587
07:30:44|2.2574
07:30:45|2.2574
07:30:47|2.2574
07:30:47|2.2585
07:30:48|2.2585
07:30:49|2.2593
07:30:50|2.2593
07:30:52|2.2593
07:30:53|2.2585
07:30:54|2.2585
07:30:55|2.2585
07:30:57|2.2585
07:30:58|2.2585
07:30:59|2.2585
07:31:00|2.2574
07:31:01|2.2574
07:31:02|2.2574
07:31:03|2.2605
07:31:04|2.2605
07:31:05|2.2626
07:31:07|2.2645
07:31:08|2.2638
07:31:08|2.2628
07:31:10|2.263
07:31:11|2.263
07:31:11|2.263
07:31:13|2.263
07:31:14|2.263
07:31:15|2.263
07:31:16|2.263
07:31:16|2.263
07:31:18|2.263
07:31:19|2.263
07:31:20|2.263
07:31:20|2.263
07:31:21|2.263
07:31:23|2.263
07:31:23|2.263
07:31:25|2.263
07:31:26|2.2649
07:31:27|2.2649
07:31:28|2.2649
07:31:28|2.2649
07:31:30|2.2649
07:31:31|2.2643
07:31:31|2.2651
07:31:33|2.2651
07:31:34|2.2651
07:31:35|2.2651
07:31:36|2.2657
07:31:37|2.2657
07:31:39|2.2657
07:31:40|2.2629
07:31:41|2.2629
07:31:42|2.2629
07:31:43|2.2629
07:31:44|2.2629
07:31:46|2.2629
07:31:47|2.2602
07:31:48|2.2628
07:31:49|2.2628
07:31:50|2.2624
07:31:50|2.2624
07:31:52|2.2625
07:31:52|2.2625
07:31:54|2.2625
07:31:54|2.2625
07:31:55|2.2625
07:31:56|2.2625
07:31:58|2.2625
07:31:59|2.2625
07:32:00|2.2625
07:32:01|2.2624
07:32:02|2.2625
07:32:03|2.2625
07:32:03|2.2625
07:32:06|2.2622
07:32:06|2.2622
07:32:08|2.2622
07:32:10|2.2622
07:32:10|2.2622
07:32:11|2.2631
07:32:12|2.2631
07:32:13|2.2631
07:32:14|2.2631
07:32:15|2.2631
07:32:17|2.2632
07:32:17|2.2632
07:32:18|2.2625
07:32:19|2.2625
07:32:21|2.2653
07:32:22|2.2714
07:32:22|2.2725
07:32:24|2.2712
07:32:25|2.2712
07:32:26|2.2699
07:32:27|2.2699
07:32:28|2.2699
07:32:30|2.2663
07:32:30|2.2662
07:32:31|2.2662
07:32:32|2.2662
07:32:34|2.2662
07:32:35|2.2662
07:32:35|2.2662
07:32:38|2.2666
07:32:39|2.2666
07:32:40|2.2666
07:32:41|2.2666
07:32:42|2.2693
07:32:44|2.2693
07:32:45|2.2693
07:32:46|2.2693
07:32:47|2.2693
07:32:48|2.2693
07:32:49|2.2693
07:32:50|2.2693
07:32:51|2.2693
07:32:52|2.2693
07:32:53|2.2714
07:32:54|2.2697
07:32:55|2.2697
07:32:56|2.2729
07:32:57|2.2701
07:32:59|2.2701
07:33:00|2.2701
07:33:01|2.2701
07:33:02|2.2701
07:33:03|2.2701
07:33:04|2.2701
07:33:05|2.2698
07:33:05|2.2708
07:33:07|2.2708
07:33:08|2.2714
07:33:09|2.2745
07:33:10|2.2745
07:33:11|2.2745
07:33:12|2.2745
07:33:13|2.2745
07:33:14|2.2745
07:33:15|2.2745
07:33:16|2.2745
07:33:17|2.2749
07:33:19|2.2749
07:33:19|2.2749
07:33:21|2.2722
07:33:21|2.2722
07:33:23|2.2722
07:33:24|2.2706
07:33:24|2.2706
07:33:25|2.2739
07:33:26|2.2707
07:33:28|2.2707
07:33:28|2.2809
07:33:30|2.2842
07:33:31|2.2819
07:33:31|2.2855
07:33:33|2.2855
07:33:34|2.2831
07:33:35|2.2831
07:33:35|2.2831
07:33:37|2.2834
07:33:37|2.2834
07:33:38|2.2856
07:33:39|2.2856
07:33:40|2.2856
07:33:42|2.2856
07:33:43|2.2839
07:33:44|2.2825
07:33:45|2.2825
07:33:47|2.2825
07:33:48|2.2831
07:33:49|2.2831
07:33:50|2.2831
07:33:51|2.2831
07:33:52|2.2831
07:33:53|2.2831
07:33:54|2.2831
07:33:55|2.2856
07:33:56|2.2856
07:33:57|2.2837
07:33:58|2.2856
07:33:59|2.2856
07:34:00|2.2856
07:34:01|2.2856
07:34:02|2.2856
07:34:04|2.2856
07:34:05|2.2854
07:34:06|2.2854
07:34:07|2.2854
07:34:08|2.2852
07:34:09|2.2852
07:34:11|2.2854
07:34:11|2.2854
07:34:12|2.2854
07:34:14|2.2832
07:34:14|2.2832
07:34:15|2.2832
07:34:16|2.2832
07:34:17|2.2832
07:34:19|2.2832
07:34:20|2.2832
07:34:21|2.2832
07:34:22|2.2855
07:34:22|2.2818
07:34:24|2.2818
07:34:25|2.2818
07:34:25|2.2818
07:34:27|2.2814
07:34:28|2.2814
07:34:29|2.2814
07:34:30|2.2814
07:34:31|2.2814
07:34:31|2.2814
07:34:33|2.2814
07:34:33|2.2832
07:34:35|2.2832
07:34:36|2.2832
07:34:37|2.2832
07:34:38|2.2832
07:34:40|2.2832
07:34:40|2.2832
07:34:42|2.2832
07:34:43|2.2832
07:34:44|2.2814
07:34:45|2.2835
07:34:47|2.2832
07:34:47|2.2832
07:34:48|2.2832
07:34:49|2.2832
07:34:50|2.2832
07:34:51|2.2826
07:34:53|2.2826
07:34:54|2.2825
07:34:55|2.2805
07:34:57|2.2805
07:34:57|2.2836
07:34:59|2.2836
07:35:00|2.2849
07:35:00|2.28
07:35:02|2.28
07:35:02|2.283
07:35:03|2.2801
07:35:05|2.2826
07:35:06|2.2826
07:35:08|2.2826
07:35:08|2.2826
07:35:11|2.2826
07:35:11|2.2826
07:35:12|2.2826
07:35:13|2.2826
07:35:14|2.2826
07:35:15|2.2826
07:35:16|2.2826
07:35:18|2.2826
07:35:18|2.2826
07:35:19|2.2826
07:35:20|2.2826
07:35:22|2.2826
07:35:23|2.2826
07:35:24|2.2826
07:35:26|2.2826
07:35:27|2.2826
07:35:28|2.2826
07:35:28|2.2811
07:35:29|2.2811
07:35:30|2.2811
07:35:32|2.2826
07:35:32|2.2805
07:35:33|2.2805
07:35:34|2.2805
07:35:36|2.2805
07:35:36|2.2805
07:35:39|2.2805
07:35:40|2.2838
07:35:42|2.2838
07:35:42|2.2838
07:35:43|2.2838
07:35:45|2.2805
07:35:46|2.2805
07:35:46|2.2835
07:35:49|2.2835
07:35:49|2.2835
07:35:50|2.2835
07:35:51|2.2836
07:35:52|2.2837
07:35:53|2.2867
07:35:54|2.2877
07:35:55|2.2881
07:35:56|2.289
07:35:57|2.289
07:35:58|2.2854
07:36:00|2.2854
07:36:00|2.2854
07:36:01|2.2854
07:36:02|2.2892
07:36:03|2.289
07:36:05|2.29
07:36:05|2.29
07:36:07|2.29
07:36:08|2.29
07:36:09|2.29
07:36:10|2.29
07:36:11|2.29
07:36:12|2.2901
07:36:12|2.2909
07:36:13|2.2912
07:36:15|2.29
07:36:16|2.2901
07:36:17|2.2965
07:36:18|2.2929
07:36:19|2.2925
07:36:20|2.2866
07:36:21|2.2875
07:36:22|2.2875
07:36:23|2.3
07:36:24|2.3004
07:36:25|2.3002
07:36:26|2.3011
07:36:27|2.3045
07:36:28|2.3029
07:36:29|2.305
07:36:30|2.305
07:36:31|2.3053
07:36:32|2.3053
07:36:33|2.3027
07:36:34|2.3043
07:36:35|2.3004
07:36:36|2.3004
07:36:37|2.3004
07:36:38|2.3004
07:36:39|2.3007
07:36:40|2.3
07:36:41|2.3027
07:36:43|2.3027
07:36:44|2.3032
07:36:45|2.3032
07:36:47|2.3046
07:36:48|2.3041
07:36:49|2.3041
07:36:50|2.3041
07:36:51|2.3045
07:36:52|2.3027
07:36:53|2.3027
07:36:54|2.3037
07:36:55|2.3032
07:36:56|2.3032
07:36:57|2.3
07:36:58|2.3
07:36:59|2.3
07:37:00|2.3
07:37:02|2.3014
07:37:03|2.3017
07:37:04|2.3
07:37:05|2.3
07:37:05|2.3
07:37:07|2.3
07:37:08|2.3
07:37:09|2.3
07:37:11|2.3
07:37:11|2.3
07:37:12|2.2878
07:37:13|2.2875
07:37:14|2.289
07:37:16|2.2887
07:37:16|2.2887
07:37:17|2.2907
07:37:18|2.2907
07:37:19|2.2869
07:37:21|2.2869
07:37:21|2.2882
07:37:22|2.2882
07:37:23|2.2882
07:37:24|2.2934
07:37:25|2.2918
07:37:26|2.2918
07:37:27|2.2918
07:37:28|2.2918
07:37:29|2.2918
07:37:30|2.2962
07:37:31|2.2942
07:37:32|2.2942
07:37:33|2.2942
07:37:34|2.29
07:37:36|2.2909
07:37:37|2.2903
07:37:38|2.2901
07:37:39|2.2901
07:37:40|2.2901
07:37:41|2.2942
07:37:43|2.2942
07:37:44|2.2963
07:37:45|2.2963
07:37:46|2.2963
07:37:47|2.2907
07:37:49|2.2907
07:37:49|2.2907
07:37:51|2.2907
07:37:53|2.2907
07:37:54|2.2912
07:37:54|2.2912
07:37:55|2.2912
07:37:57|2.2963
07:37:59|2.2963
07:37:59|2.2963
07:38:00|2.2963
07:38:01|2.2963
07:38:02|2.298
07:38:04|2.2996
07:38:05|2.296
07:38:06|2.2914
07:38:07|2.2914
07:38:08|2.2922
07:38:09|2.2907
07:38:10|2.301
07:38:11|2.3
07:38:13|2.3099
07:38:14|2.3098
07:38:15|2.3076
07:38:16|2.3098
07:38:17|2.3097
07:38:18|2.3086
07:38:18|2.3086
07:38:20|2.3086
07:38:21|2.3086
07:38:21|2.3086
07:38:23|2.3086
07:38:24|2.3099
07:38:25|2.3099
07:38:26|2.3099
07:38:27|2.3084
07:38:28|2.3096
07:38:29|2.3096
07:38:30|2.3087
07:38:31|2.3135
07:38:32|2.3138
07:38:33|2.3093
07:38:34|2.3127
07:38:35|2.3063
07:38:36|2.3063
07:38:37|2.3063
07:38:38|2.3051
07:38:39|2.3051
07:38:40|2.3051
07:38:41|2.3052
07:38:42|2.3052
07:38:43|2.3093
07:38:45|2.3056
07:38:45|2.3056
07:38:47|2.3079
07:38:47|2.3082
07:38:49|2.3091
07:38:50|2.3091
07:38:51|2.3091
07:38:52|2.3091
07:38:53|2.308
07:38:54|2.308
07:38:55|2.308
07:38:56|2.308
07:38:57|2.308
07:38:58|2.308
07:38:59|2.3059
07:39:01|2.3059
07:39:01|2.3059
07:39:03|2.3044
07:39:04|2.3044
07:39:05|2.3062
07:39:06|2.3063
07:39:07|2.3063
07:39:08|2.3037
07:39:09|2.3077
07:39:10|2.3038
07:39:11|2.3038
07:39:12|2.3038
07:39:13|2.3038
07:39:14|2.3038
07:39:15|2.3076
07:39:16|2.3078
07:39:17|2.3059
07:39:18|2.3059
07:39:19|2.3059
07:39:20|2.3059
07:39:21|2.3077
07:39:22|2.3078
07:39:23|2.3063
07:39:24|2.3082
07:39:25|2.3059
07:39:26|2.3078
07:39:27|2.3078
07:39:28|2.3079
07:39:30|2.3061
07:39:30|2.3061
07:39:32|2.3061
07:39:32|2.3061
07:39:34|2.3061
07:39:35|2.3061
07:39:36|2.3061
07:39:37|2.3061
07:39:38|2.3037
07:39:39|2.3021
07:39:40|2.3001
07:39:41|2.303
07:39:42|2.303
07:39:43|2.306
07:39:44|2.306
07:39:45|2.3058
07:39:46|2.3058
07:39:48|2.3058
07:39:48|2.3058
07:39:49|2.3058
07:39:50|2.3058
07:39:52|2.3058
07:39:53|2.3058
07:39:54|2.3058
07:39:55|2.3058
07:39:56|2.3058
07:39:58|2.3037
07:39:58|2.3037
07:40:00|2.3049
07:40:04|2.3038
07:40:05|2.3038
07:40:06|2.3058
07:40:08|2.3059
07:40:09|2.3037
07:40:10|2.306
07:40:10|2.306
07:40:12|2.3058
07:40:12|2.3058
07:40:14|2.3058
07:40:14|2.3053
07:40:15|2.3053
07:40:16|2.3053
07:40:18|2.3053
07:40:19|2.3021
07:40:20|2.3021
07:40:20|2.3005
07:40:21|2.3043
07:40:23|2.3043
07:40:24|2.3043
07:40:25|2.3007
07:40:26|2.3007
07:40:27|2.3007
07:40:27|2.3003
07:40:28|2.3001
07:40:29|2.3001
07:40:31|2.3024
07:40:31|2.3001
07:40:32|2.3001
07:40:33|2.3
07:40:34|2.3
07:40:35|2.3
07:40:36|2.3
07:40:37|2.3
07:40:38|2.3
07:40:40|2.3
07:40:40|2.3
07:40:42|2.3
07:40:42|2.3022
07:40:43|2.3022
07:40:46|2.3001
07:40:46|2.3014
07:40:47|2.291
07:40:48|2.2909
07:40:50|2.2906
07:40:51|2.2909
07:40:52|2.2907
07:40:53|2.2907
07:40:54|2.2892
07:40:56|2.2892
07:40:57|2.2903
07:40:57|2.291
07:40:58|2.291
07:41:00|2.2913
07:41:00|2.2923
07:41:01|2.2923
07:41:03|2.2923
07:41:04|2.2923
07:41:05|2.2923
07:41:06|2.2923
07:41:06|2.2921
07:41:09|2.2921
07:41:09|2.2921
07:41:10|2.2939
07:41:11|2.2939
07:41:12|2.2939
07:41:13|2.2939
07:41:14|2.2939
07:41:15|2.2939
07:41:16|2.2892
07:41:17|2.2892
07:41:18|2.2917
07:41:20|2.2917
07:41:21|2.2897
07:41:22|2.2897
07:41:23|2.2897
07:41:25|2.2897
07:41:25|2.2916
07:41:26|2.2937
07:41:27|2.2897
07:41:28|2.2899
07:41:29|2.29
07:41:31|2.2928
07:41:32|2.2908
07:41:33|2.2908
07:41:34|2.286
07:41:34|2.286
07:41:36|2.2863
07:41:37|2.286
07:41:38|2.2907
07:41:39|2.2907
07:41:40|2.2907
07:41:41|2.2907
07:41:41|2.2892
07:41:42|2.2892
07:41:44|2.2892
07:41:44|2.2892
07:41:46|2.2892
07:41:48|2.2892
07:41:49|2.2892
07:41:50|2.2892
07:41:52|2.2892
07:41:53|2.2892
07:41:54|2.2879
07:41:55|2.2879
07:41:55|2.2879
07:41:57|2.2908
07:41:57|2.2908
07:41:58|2.2934
07:42:00|2.2934
07:42:01|2.2934
07:42:03|2.2909
07:42:04|2.2909
07:42:05|2.2938
07:42:06|2.2938
07:42:07|2.2938
07:42:09|2.2939
07:42:09|2.2939
07:42:12|2.2939
07:42:12|2.2939
07:42:13|2.2908
07:42:14|2.2852
07:42:15|2.2879
07:42:16|2.2888
07:42:17|2.2888
07:42:18|2.2853
07:42:19|2.2853
07:42:20|2.2853
07:42:22|2.2853
07:42:23|2.2853
07:42:24|2.2982
07:42:25|2.296
07:42:26|2.2956
07:42:27|2.302
07:42:28|2.303
07:42:29|2.303
07:42:30|2.3003
07:42:31|2.3006
07:42:32|2.3006
07:42:34|2.3006
07:42:34|2.3048
07:42:35|2.3048
07:42:36|2.3048
07:42:37|2.304
07:42:38|2.3024
07:42:39|2.3024
07:42:40|2.3101
07:42:41|2.3098
07:42:42|2.3027
07:42:43|2.3093
07:42:44|2.3096
07:42:46|2.3096
07:42:47|2.3113
07:42:48|2.3098
07:42:50|2.3118
07:42:51|2.3103
07:42:51|2.3103
07:42:53|2.3132
07:42:53|2.3117
07:42:55|2.3138
07:42:55|2.3138
07:42:57|2.3116
07:42:57|2.314
07:42:58|2.314
07:43:00|2.3139
07:43:00|2.3137
07:43:02|2.3137
07:43:03|2.3137
07:43:04|2.3139
07:43:04|2.3135
07:43:06|2.3135
07:43:07|2.3102
07:43:08|2.3102
07:43:09|2.3102
07:43:11|2.3142
07:43:12|2.3135
07:43:13|2.3154
07:43:14|2.3152
07:43:14|2.3152
07:43:16|2.3146
07:43:16|2.3146
07:43:18|2.3147
07:43:19|2.3147
07:43:20|2.3184
07:43:21|2.3155
07:43:22|2.3184
07:43:23|2.3184
07:43:24|2.3183
07:43:26|2.3183
07:43:26|2.3183
07:43:27|2.3183
07:43:28|2.3158
07:43:30|2.3184
07:43:30|2.3184
07:43:32|2.316
07:43:33|2.3184
07:43:33|2.3184
07:43:35|2.3184
07:43:36|2.3184
07:43:37|2.3184
07:43:38|2.3183
07:43:38|2.3183
07:43:40|2.3183
07:43:41|2.3184
07:43:42|2.3184
07:43:43|2.3184
07:43:43|2.3184
07:43:45|2.3184
07:43:46|2.318
07:43:47|2.318
07:43:49|2.3153
07:43:50|2.3153
07:43:51|2.316
07:43:52|2.3161
07:43:53|2.3098
07:43:54|2.3167
07:43:55|2.3108
07:43:56|2.3129
07:43:57|2.309
07:43:58|2.309
07:43:59|2.309
07:44:00|2.3118
07:44:01|2.3118
07:44:02|2.3118
07:44:04|2.3167
07:44:05|2.3135
07:44:06|2.3147
07:44:07|2.3147
07:44:08|2.3145
07:44:09|2.3108
07:44:10|2.3106
07:44:11|2.3108
07:44:12|2.3108
07:44:14|2.3108
07:44:15|2.3108
07:44:15|2.3108
07:44:16|2.3108
07:44:18|2.3108
07:44:19|2.3097
07:44:20|2.3097
07:44:21|2.3098
07:44:21|2.3098
07:44:22|2.3098
07:44:23|2.31
07:44:25|2.3099
07:44:25|2.3099
07:44:27|2.3098
07:44:28|2.3098
07:44:29|2.3098
07:44:30|2.3098
07:44:31|2.3095
07:44:32|2.3107
07:44:33|2.3107
07:44:34|2.3077
07:44:36|2.3068
07:44:36|2.3084
07:44:37|2.3084
07:44:38|2.307
07:44:39|2.307
07:44:41|2.3095
07:44:41|2.3076
07:44:42|2.3076
07:44:43|2.3106
07:44:44|2.308
07:44:46|2.3283
07:44:47|2.3287
07:44:48|2.3324
07:44:50|2.3288
07:44:52|2.3321
07:44:53|2.3352
07:44:54|2.335
07:44:56|2.3321
07:44:56|2.3323
07:44:57|2.3353
07:44:58|2.3369
07:45:00|2.336
07:45:00|2.3394
07:45:02|2.3382
07:45:03|2.3379
07:45:05|2.3326
07:45:05|2.3378
07:45:07|2.3377
07:45:08|2.3377
07:45:10|2.3363
07:45:10|2.3355
07:45:12|2.3356
07:45:13|2.3365
07:45:14|2.3393
07:45:15|2.3393
07:45:16|2.3393
07:45:17|2.336
07:45:18|2.3358
07:45:19|2.3358
07:45:20|2.3231
07:45:22|2.3305
07:45:22|2.3271
07:45:23|2.3271
07:45:25|2.33
07:45:25|2.3288
07:45:26|2.33
07:45:28|2.33
07:45:29|2.33
07:45:30|2.33
07:45:31|2.327
07:45:31|2.3305
07:45:32|2.3306
07:45:33|2.33
07:45:34|2.3309
07:45:36|2.3283
07:45:36|2.3283
07:45:38|2.3291
07:45:39|2.3291
07:45:39|2.332
07:45:41|2.332
07:45:41|2.3271
07:45:43|2.3268
07:45:43|2.3283
07:45:44|2.3327
07:45:46|2.3327
07:45:46|2.3327
07:45:47|2.3234
07:45:48|2.3259
07:45:50|2.332
07:45:51|2.332
07:45:52|2.3264
07:45:53|2.3304
07:45:54|2.3305
07:45:55|2.3305
07:45:56|2.3266
07:45:57|2.3268
07:45:58|2.3291
07:45:59|2.3283
07:46:00|2.3283
07:46:01|2.3283
07:46:02|2.3283
07:46:03|2.3283
07:46:04|2.3333
07:46:05|2.3355
07:46:06|2.3365
07:46:07|2.3368
07:46:08|2.3368
07:46:09|2.337
07:46:10|2.3386
07:46:11|2.3386
07:46:12|2.342
07:46:14|2.342
07:46:14|2.3424
07:46:15|2.3412
07:46:16|2.3437
07:46:17|2.3437
07:46:19|2.3448
07:46:19|2.3432
07:46:20|2.3443
07:46:21|2.3463
07:46:22|2.347
07:46:23|2.347
07:46:25|2.3458
07:46:26|2.3491
07:46:26|2.349
07:46:27|2.349
07:46:28|2.35
07:46:30|2.3508
07:46:30|2.3524
07:46:31|2.3527
07:46:32|2.3505
07:46:33|2.3511
07:46:35|2.3526
07:46:35|2.3526
07:46:37|2.355
07:46:38|2.3555
07:46:39|2.3571
07:46:40|2.3571
07:46:41|2.3571
07:46:42|2.355
07:46:43|2.3562
07:46:44|2.3562
07:46:44|2.3548
07:46:46|2.3612
07:46:47|2.3644
07:46:47|2.3652
07:46:49|2.3673
07:46:49|2.3651
07:46:51|2.3636
07:46:53|2.3611
07:46:53|2.359
07:46:54|2.361
07:46:55|2.3631
07:46:56|2.3646
07:46:58|2.3692
07:46:59|2.3625
07:47:00|2.3634
07:47:00|2.3682
07:47:03|2.3682
07:47:04|2.3641
07:47:06|2.363
07:47:06|2.363
07:47:08|2.37
07:47:08|2.3692
07:47:10|2.3706
07:47:11|2.3706
07:47:12|2.3728
07:47:12|2.374
07:47:13|2.3738
07:47:15|2.374
07:47:16|2.3741
07:47:17|2.3765
07:47:17|2.3781
07:47:19|2.3789
07:47:19|2.3775
07:47:20|2.382
07:47:21|2.3806
07:47:23|2.3813
07:47:24|2.3814
07:47:24|2.3837
07:47:26|2.3887
07:47:26|2.3886
07:47:28|2.388
07:47:28|2.3881
07:47:30|2.3885
07:47:30|2.3814
07:47:32|2.382
07:47:32|2.3779
07:47:33|2.3752
07:47:35|2.3819
07:47:35|2.3809
07:47:38|2.3792
07:47:38|2.3808
07:47:40|2.3829
07:47:41|2.3829
07:47:42|2.3823
07:47:43|2.3823
07:47:44|2.3823
07:47:45|2.3835
07:47:46|2.3822
07:47:47|2.3823
07:47:48|2.3811
07:47:49|2.3809
07:47:50|2.3809
07:47:51|2.3811
07:47:52|2.3811
07:47:53|2.3811
07:47:54|2.3811
07:47:55|2.3805
07:47:56|2.3805
07:47:57|2.3816
07:47:58|2.3796
07:48:00|2.3775
07:48:01|2.3775
07:48:01|2.3756
07:48:03|2.3789
07:48:04|2.3799
07:48:05|2.3798
07:48:06|2.3763
07:48:07|2.3763
07:48:08|2.3723
07:48:09|2.3723
07:48:10|2.3703
07:48:11|2.37
07:48:12|2.38
07:48:14|2.3786
07:48:15|2.3785
07:48:16|2.3759
07:48:17|2.3759
07:48:17|2.3722
07:48:19|2.3722
07:48:20|2.3768
07:48:21|2.3748
07:48:22|2.3752
07:48:23|2.373
07:48:23|2.3816
07:48:25|2.3816
07:48:26|2.3806
07:48:26|2.3752
07:48:28|2.3759
07:48:29|2.3752
07:48:30|2.3733
07:48:31|2.3756
07:48:31|2.3752
07:48:33|2.3707
07:48:33|2.3711
07:48:35|2.3748
07:48:36|2.3743
07:48:37|2.375
07:48:38|2.375
07:48:39|2.3733
07:48:40|2.3733
07:48:41|2.3733
07:48:42|2.3734
07:48:43|2.3733
07:48:44|2.3733
07:48:45|2.3733
07:48:46|2.3714
07:48:47|2.3677
07:48:48|2.3687
07:48:49|2.3665
07:48:50|2.3642
07:48:51|2.3651
07:48:53|2.3646
07:48:53|2.3617
07:48:55|2.3512
07:48:55|2.3562
07:48:57|2.3554
07:48:58|2.3551
07:48:58|2.3518
07:49:00|2.3533
07:49:01|2.3537
07:49:02|2.3585
07:49:03|2.3532
07:49:05|2.3574
07:49:05|2.3574
07:49:07|2.3533
07:49:09|2.35
07:49:10|2.3559
07:49:10|2.3579
07:49:13|2.3533
07:49:13|2.3575
07:49:15|2.3518
07:49:16|2.3518
07:49:18|2.3518
07:49:19|2.3546
07:49:20|2.3546
07:49:21|2.3521
07:49:22|2.3547
07:49:22|2.3547
07:49:24|2.3538
07:49:25|2.3556
07:49:26|2.3556
07:49:26|2.3556
07:49:28|2.3525
07:49:29|2.3525
07:49:30|2.354
07:49:30|2.354
07:49:31|2.354
07:49:32|2.354
07:49:34|2.3552
07:49:35|2.3532
07:49:35|2.3532
07:49:37|2.355
07:49:38|2.355
07:49:38|2.352
07:49:39|2.3542
07:49:41|2.3542
07:49:42|2.354
07:49:43|2.354
07:49:43|2.354
07:49:44|2.354
07:49:46|2.3555
07:49:47|2.3572
07:49:48|2.3572
07:49:49|2.3578
07:49:50|2.3578
07:49:51|2.3593
07:49:52|2.3598
07:49:53|2.3599
07:49:55|2.3607
07:49:55|2.3631
07:49:57|2.3654
07:49:58|2.3654
07:49:59|2.3652
07:50:00|2.3669
07:50:01|2.3666
07:50:03|2.3666
07:50:04|2.3672
07:50:05|2.3672
07:50:06|2.3683
07:50:07|2.3682
07:50:08|2.3671
07:50:09|2.3678
07:50:10|2.3695
07:50:11|2.3685
07:50:12|2.3717
07:50:13|2.3717
07:50:15|2.3707
07:50:15|2.3718
07:50:17|2.3718
07:50:18|2.3718
07:50:20|2.3714
07:50:20|2.3718
07:50:21|2.3732
07:50:22|2.3732
07:50:24|2.3729
07:50:25|2.3729
07:50:27|2.3715
07:50:27|2.3745
07:50:28|2.3762
07:50:29|2.3762
07:50:30|2.3762
07:50:31|2.3735
07:50:32|2.3763
07:50:33|2.3763
07:50:34|2.3763
07:50:35|2.3775
07:50:36|2.3763
07:50:37|2.3779
07:50:38|2.3779
07:50:40|2.3822
07:50:41|2.3816
07:50:42|2.3817
07:50:43|2.385
07:50:44|2.3831
07:50:45|2.3831
07:50:46|2.3831
07:50:47|2.385
07:50:48|2.3856
07:50:49|2.3852
07:50:50|2.3856
07:50:52|2.3856
07:50:52|2.3857
07:50:53|2.3858
07:50:55|2.3872
07:50:57|2.3749
07:50:59|2.3648
07:50:59|2.3682
07:51:00|2.3724
07:51:02|2.3749
07:51:04|2.3757
07:51:05|2.3854
07:51:06|2.3788
07:51:07|2.3787
07:51:08|2.3797
07:51:09|2.3776
07:51:10|2.3779
07:51:11|2.3779
07:51:13|2.377
07:51:13|2.377
07:51:15|2.3771
07:51:15|2.38
07:51:18|2.3781
07:51:18|2.3781
07:51:19|2.38
07:51:20|2.3764
07:51:21|2.3776
07:51:22|2.3776
07:51:23|2.3776
07:51:24|2.3761
07:51:25|2.376
07:51:26|2.3721
07:51:27|2.3743
07:51:29|2.3732
07:51:30|2.371
07:51:31|2.3716
07:51:32|2.3725
07:51:33|2.3815
07:51:33|2.3815
07:51:34|2.3812
07:51:36|2.3813
07:51:37|2.38
07:51:38|2.3803
07:51:39|2.3883
07:51:40|2.3824
07:51:41|2.3743
07:51:42|2.3839
07:51:44|2.3839
07:51:44|2.3809
07:51:45|2.3803
07:51:46|2.3736
07:51:47|2.3723
07:51:48|2.3732
07:51:49|2.3717
07:51:50|2.3715
07:51:51|2.3725
07:51:52|2.3723
07:51:53|2.37
07:51:54|2.3712
07:51:56|2.3713
07:51:58|2.3701
07:51:59|2.3655
07:52:00|2.3656
07:52:01|2.359
07:52:01|2.3562
07:52:04|2.3572
07:52:05|2.353
07:52:07|2.3525
07:52:08|2.3533
07:52:09|2.3533
07:52:09|2.3519
07:52:12|2.3537
07:52:12|2.3537
07:52:14|2.3538
07:52:15|2.3507
07:52:16|2.3466
07:52:17|2.3482
07:52:18|2.3477
07:52:19|2.3483
07:52:20|2.351
07:52:21|2.351
07:52:22|2.3522
07:52:23|2.35
07:52:24|2.35
07:52:25|2.35
07:52:26|2.351
07:52:27|2.3508
07:52:28|2.3508
07:52:29|2.351
07:52:30|2.351
07:52:31|2.3542
07:52:32|2.3527
07:52:33|2.3454
07:52:34|2.3447
07:52:35|2.3464
07:52:36|2.3428
07:52:37|2.346
07:52:38|2.346
07:52:39|2.346
07:52:40|2.346
07:52:41|2.346
07:52:42|2.3383
07:52:43|2.3364
07:52:44|2.3343
07:52:45|2.3345
07:52:47|2.3341
07:52:47|2.3389
07:52:48|2.3389
07:52:49|2.3389
07:52:50|2.3389
07:52:51|2.3427
07:52:53|2.3427
07:52:54|2.3322
07:52:55|2.3321
07:52:55|2.3381
07:52:56|2.3309
07:52:58|2.3334
07:52:59|2.3422
07:53:00|2.3435
07:53:02|2.3384
07:53:04|2.3384
07:53:05|2.3446
07:53:07|2.3453
07:53:07|2.3455
07:53:08|2.3455
07:53:09|2.3445
07:53:10|2.3406
07:53:11|2.3406
07:53:12|2.3438
07:53:13|2.3438
07:53:14|2.3406
07:53:15|2.3452
07:53:16|2.3458
07:53:17|2.3458
07:53:18|2.3466
07:53:19|2.3437
07:53:20|2.3492
07:53:21|2.3611
07:53:22|2.3596
07:53:23|2.364
07:53:25|2.3601
07:53:27|2.3615
07:53:27|2.3654
07:53:28|2.3655
07:53:29|2.37
07:53:31|2.3672
07:53:31|2.3676
07:53:33|2.3676
07:53:34|2.3677
07:53:35|2.3708
07:53:36|2.369
07:53:36|2.37
07:53:38|2.3721
07:53:39|2.3703
07:53:40|2.3703
07:53:41|2.37
07:53:41|2.37
07:53:43|2.3721
07:53:44|2.3697
07:53:44|2.3697
07:53:46|2.3697
07:53:47|2.3722
07:53:47|2.3786
07:53:48|2.3777
07:53:49|2.379
07:53:51|2.38
07:53:52|2.3819
07:53:53|2.3819
07:53:54|2.3784
07:53:55|2.3812
07:53:56|2.3866
07:53:57|2.3793
07:53:59|2.3852
07:53:59|2.3791
07:54:01|2.3792
07:54:02|2.3792
07:54:03|2.3796
07:54:05|2.3799
07:54:07|2.3838
07:54:08|2.3805
07:54:09|2.3805
07:54:09|2.3769
07:54:11|2.377
07:54:12|2.3768
07:54:13|2.3778
07:54:14|2.3763
07:54:15|2.372
07:54:17|2.3715
07:54:17|2.3728
07:54:19|2.3728
07:54:20|2.3721
07:54:21|2.3721
07:54:22|2.3695
07:54:23|2.372
07:54:24|2.3692
07:54:25|2.3718
07:54:26|2.3699
07:54:27|2.3699
07:54:29|2.3692
07:54:29|2.3737
07:54:31|2.3717
07:54:32|2.371
07:54:32|2.3717
07:54:33|2.3717
07:54:35|2.3712
07:54:36|2.3717
07:54:37|2.3717
07:54:38|2.3766
07:54:39|2.376
07:54:40|2.3697
07:54:41|2.3697
07:54:42|2.3697
07:54:43|2.3714
07:54:44|2.3708
07:54:45|2.3708
07:54:46|2.3693
07:54:47|2.3693
07:54:48|2.3692
07:54:49|2.3692
07:54:50|2.3692
07:54:51|2.3696
07:54:52|2.3697
07:54:53|2.37
07:54:54|2.37
07:54:55|2.37
07:54:56|2.3699
07:54:57|2.3721
07:54:58|2.3678
07:54:59|2.3678
07:55:01|2.3704
07:55:02|2.3701
07:55:02|2.3699
07:55:04|2.37
07:55:05|2.37
07:55:06|2.37
07:55:08|2.3699
07:55:09|2.3683
07:55:10|2.3683
07:55:10|2.3683
07:55:12|2.3692
07:55:13|2.3692
07:55:14|2.3692
07:55:15|2.3692
07:55:17|2.3676
07:55:18|2.3676
07:55:19|2.3655
07:55:20|2.3654
07:55:21|2.3654
07:55:22|2.3655
07:55:24|2.3655
07:55:25|2.3655
07:55:26|2.3654
07:55:27|2.3654
07:55:28|2.3655
07:55:29|2.3655
07:55:30|2.3654
07:55:31|2.3655
07:55:31|2.3665
07:55:33|2.3665
07:55:34|2.3598
07:55:35|2.3577
07:55:36|2.3577
07:55:37|2.3544
07:55:38|2.3515
07:55:39|2.3534
07:55:40|2.3534
07:55:41|2.3538
07:55:42|2.3515
07:55:43|2.3547
07:55:44|2.354
07:55:45|2.354
07:55:46|2.354
07:55:47|2.354
07:55:48|2.3549
07:55:49|2.3549
07:55:50|2.3516
07:55:51|2.3515
07:55:52|2.3515
07:55:53|2.3517
07:55:54|2.3517
07:55:55|2.3517
07:55:57|2.3526
07:55:58|2.3525
07:55:59|2.3525
07:56:01|2.3525
07:56:02|2.3525
07:56:04|2.3525
07:56:06|2.3525
07:56:06|2.3539
07:56:08|2.3539
07:56:09|2.3515
07:56:11|2.3515
07:56:11|2.3515
07:56:12|2.3534
07:56:14|2.3537
07:56:15|2.3537
07:56:17|2.3537
07:56:17|2.3537
07:56:18|2.3518
07:56:19|2.3545
07:56:20|2.3545
07:56:21|2.3534
07:56:23|2.3534
07:56:23|2.3534
07:56:24|2.3581
07:56:26|2.3674
07:56:27|2.3666
07:56:28|2.3669
07:56:28|2.3666
07:56:29|2.3666
07:56:30|2.3666
07:56:32|2.3722
07:56:33|2.3728
07:56:34|2.3695
07:56:35|2.3704
07:56:36|2.3704
07:56:38|2.3762
07:56:38|2.3738
07:56:39|2.3737
07:56:40|2.3742
07:56:41|2.3669
07:56:42|2.3698
07:56:43|2.3715
07:56:44|2.3751
07:56:45|2.3759
07:56:46|2.3759
07:56:47|2.38
07:56:48|2.38
07:56:49|2.3753
07:56:50|2.3764
07:56:51|2.3763
07:56:52|2.376
07:56:53|2.376
07:56:54|2.3738
07:56:55|2.3718
07:56:56|2.3718
07:56:57|2.3756
07:56:58|2.3756
07:56:59|2.372
07:57:01|2.3756
07:57:03|2.3749
07:57:04|2.3716
07:57:06|2.3706
07:57:06|2.3767
07:57:07|2.3767
07:57:08|2.3767
07:57:09|2.3716
07:57:10|2.3716
07:57:11|2.3754
07:57:12|2.3744
07:57:13|2.3744
07:57:15|2.3741
07:57:16|2.3741
07:57:17|2.3741
07:57:18|2.3741
07:57:19|2.3753
07:57:20|2.3753
07:57:22|2.3741
07:57:23|2.3753
07:57:24|2.3741
07:57:25|2.3741
07:57:26|2.3741
07:57:27|2.3751
07:57:28|2.3751
07:57:29|2.375
07:57:30|2.3751
07:57:31|2.375
07:57:32|2.375
07:57:33|2.375
07:57:34|2.375
07:57:35|2.3751
07:57:37|2.375
07:57:37|2.375
07:57:38|2.375
07:57:39|2.375
07:57:41|2.375
07:57:42|2.375
07:57:42|2.3741
07:57:43|2.3744
07:57:44|2.377
07:57:45|2.3734
07:57:46|2.3734
07:57:48|2.3734
07:57:48|2.3775
07:57:50|2.3775
07:57:51|2.3775
07:57:51|2.38
07:57:53|2.38
07:57:53|2.3776
07:57:55|2.3776
07:57:55|2.3776
07:57:57|2.3776
07:57:58|2.3776
07:57:58|2.3776
07:58:00|2.3814
07:58:00|2.3804
07:58:02|2.3801
07:58:04|2.3801
07:58:05|2.378
07:58:07|2.375
07:58:08|2.376
07:58:09|2.376
07:58:10|2.3741
07:58:11|2.3741
07:58:13|2.3741
07:58:13|2.3749
07:58:15|2.375
07:58:16|2.375
07:58:16|2.3751
07:58:18|2.3751
07:58:19|2.3751
07:58:20|2.3751
07:58:20|2.3781
07:58:22|2.3781
07:58:23|2.3773
07:58:24|2.3745
07:58:24|2.3795
07:58:26|2.3764
07:58:28|2.3764
07:58:29|2.3764
07:58:30|2.3764
07:58:31|2.3764
07:58:32|2.3764
07:58:32|2.3764
07:58:34|2.3764
07:58:35|2.3764
07:58:35|2.3764
07:58:36|2.3764
07:58:37|2.3715
07:58:39|2.3702
07:58:40|2.3702
07:58:41|2.3702
07:58:42|2.3716
07:58:43|2.3716
07:58:44|2.3732
07:58:46|2.373
07:58:46|2.3731
07:58:47|2.3698
07:58:48|2.3698
07:58:49|2.3698
07:58:51|2.3698
07:58:52|2.3711
07:58:52|2.3711
07:58:54|2.3711
07:58:54|2.3711
07:58:56|2.3711
07:58:56|2.3711
07:58:57|2.3711
07:58:58|2.3701
07:58:59|2.3723
07:59:00|2.37
07:59:02|2.3696
07:59:03|2.3679
07:59:05|2.3679
07:59:06|2.3675
07:59:07|2.3666
07:59:08|2.3676
07:59:09|2.3664
07:59:10|2.3612
07:59:11|2.3655
07:59:12|2.3595
07:59:13|2.3628
07:59:14|2.3628
07:59:15|2.3636
07:59:16|2.3618
07:59:17|2.3618
07:59:18|2.3634
07:59:19|2.3666
07:59:20|2.3638
07:59:21|2.3638
07:59:22|2.362
07:59:24|2.364
07:59:24|2.364
07:59:25|2.364
07:59:26|2.364
07:59:28|2.3652
07:59:28|2.3652
07:59:29|2.3652
07:59:31|2.3652
07:59:32|2.3652
07:59:32|2.3639
07:59:35|2.3644
07:59:35|2.3644
07:59:36|2.3651
07:59:37|2.3651
07:59:38|2.3651
07:59:39|2.3642
07:59:40|2.3651
07:59:41|2.3651
07:59:43|2.3651
07:59:43|2.3652
07:59:45|2.3648
07:59:46|2.3648
07:59:46|2.3648
07:59:48|2.3648
07:59:49|2.365
07:59:51|2.3651
07:59:51|2.3651
07:59:53|2.3653
07:59:53|2.3653
07:59:55|2.366
07:59:55|2.3661
07:59:57|2.3658
07:59:57|2.3658
07:59:59|2.3658
07:59:59|2.3658
08:00:00|2.3658
08:00:01|2.3658
08:00:02|2.368
08:00:04|2.3694
08:00:06|2.368
08:00:07|2.368
08:00:08|2.368
08:00:10|2.3691
08:00:10|2.3691
08:00:12|2.3696
08:00:13|2.3696
08:00:14|2.368
08:00:14|2.368
08:00:15|2.3682
08:00:16|2.3682
08:00:18|2.3677
08:00:19|2.3677
08:00:21|2.3681
08:00:21|2.3681
08:00:22|2.3681
08:00:23|2.3661
08:00:25|2.3661
08:00:25|2.3661
08:00:27|2.3651
08:00:28|2.3651
08:00:28|2.3651
08:00:30|2.3651
08:00:31|2.3651
08:00:31|2.3641
08:00:32|2.36
08:00:34|2.3601
08:00:34|2.3625
08:00:35|2.3626
08:00:36|2.3625
08:00:37|2.3634
08:00:38|2.3634
08:00:39|2.3631
08:00:41|2.3631
08:00:41|2.3601
08:00:43|2.3628
08:00:43|2.36
08:00:45|2.3617
08:00:46|2.3617
08:00:47|2.3633
08:00:48|2.3622
08:00:48|2.3618
08:00:50|2.3607
08:00:51|2.3607
08:00:51|2.3622
08:00:52|2.3622
08:00:54|2.3595
08:00:54|2.3594
08:00:55|2.3589
08:00:56|2.3589
08:00:57|2.3573
08:00:58|2.3568
08:01:00|2.3568
08:01:01|2.3539
08:01:02|2.3569
08:01:03|2.3574
08:01:03|2.3573
08:01:05|2.3591
08:01:07|2.3591
08:01:09|2.3592
08:01:09|2.3575
08:01:11|2.3578
08:01:12|2.3591
08:01:13|2.3612
08:01:14|2.3612
08:01:15|2.3612
08:01:17|2.3622
08:01:17|2.3608
08:01:18|2.3608
08:01:19|2.3627
08:01:20|2.3614
08:01:21|2.3614
08:01:22|2.3614
08:01:24|2.3614
08:01:25|2.3639
08:01:25|2.3613
08:01:26|2.3612
08:01:28|2.3612
08:01:29|2.3611
08:01:30|2.3611
08:01:30|2.3611
08:01:32|2.3611
08:01:32|2.3611
08:01:34|2.3607
08:01:35|2.3607
08:01:36|2.3607
08:01:37|2.3607
08:01:38|2.3614
08:01:39|2.3614
08:01:40|2.3614
08:01:40|2.3614
08:01:41|2.3613
08:01:43|2.3613
08:01:44|2.3613
08:01:45|2.3613
08:01:46|2.3613
08:01:47|2.3613
08:01:48|2.3613
08:01:48|2.3592
08:01:50|2.3597
08:01:52|2.3557
08:01:52|2.3582
08:01:53|2.3582
08:01:54|2.3561
08:01:55|2.3561
08:01:56|2.3561
08:01:57|2.3561
08:01:58|2.3564
08:01:59|2.3564
08:02:00|2.3581
08:02:01|2.3551
08:02:02|2.3555
08:02:03|2.3555
08:02:04|2.3555
08:02:06|2.3483
08:02:08|2.35
08:02:09|2.3444
08:02:10|2.344
08:02:11|2.3288
08:02:12|2.3272
08:02:13|2.3332
08:02:15|2.3362
08:02:16|2.3245
08:02:17|2.3297
08:02:18|2.3348
08:02:19|2.3304
08:02:20|2.3299
08:02:21|2.3288
08:02:21|2.3236
08:02:23|2.3276
08:02:24|2.324
08:02:25|2.3269
08:02:26|2.3294
08:02:27|2.3294
08:02:28|2.3294
08:02:29|2.3199
08:02:30|2.3196
08:02:32|2.3222
08:02:33|2.3186
08:02:34|2.3186
08:02:36|2.3216
08:02:36|2.3222
08:02:37|2.3247
08:02:38|2.3258
08:02:39|2.3231
08:02:41|2.3259
08:02:41|2.3272
08:02:42|2.3258
08:02:43|2.3282
08:02:44|2.3284
08:02:45|2.3312
08:02:46|2.3303
08:02:47|2.3301
08:02:48|2.334
08:02:49|2.3342
08:02:51|2.3342
08:02:51|2.3313
08:02:52|2.3305
08:02:54|2.3332
08:02:55|2.3332
08:02:56|2.3338
08:02:56|2.3338
08:02:58|2.3303
08:02:58|2.327
08:03:00|2.326
08:03:01|2.3278
08:03:01|2.3278
08:03:03|2.3269
08:03:03|2.3269
08:03:05|2.3267
08:03:05|2.3267
08:03:07|2.3267
08:03:08|2.3267
08:03:10|2.3267
08:03:11|2.3271
08:03:12|2.3249
08:03:13|2.3303
08:03:14|2.3283
08:03:15|2.3315
08:03:16|2.3315
08:03:17|2.3315
08:03:18|2.3305
08:03:19|2.3284
08:03:20|2.3284
08:03:21|2.3282
08:03:22|2.3253
08:03:23|2.3253
08:03:24|2.3253
08:03:25|2.3267
08:03:26|2.3267
08:03:27|2.3267
08:03:29|2.3253
08:03:30|2.3245
08:03:30|2.3245
08:03:32|2.3306
08:03:33|2.3334
08:03:33|2.3296
08:03:34|2.3296
08:03:36|2.3296
08:03:36|2.3281
08:03:37|2.3281
08:03:38|2.3281
08:03:39|2.328
08:03:40|2.328
08:03:42|2.3301
08:03:43|2.3301
08:03:44|2.3301
08:03:45|2.3302
08:03:46|2.3301
08:03:47|2.3298
08:03:48|2.3298
08:03:49|2.3298
08:03:50|2.3282
08:03:51|2.3282
08:03:52|2.3282
08:03:53|2.3282
08:03:54|2.3318
08:03:55|2.332
08:03:56|2.332
08:03:57|2.332
08:03:58|2.3353
08:03:59|2.3348
08:04:00|2.3377
08:04:01|2.3378
08:04:02|2.3378
08:04:03|2.3368
08:04:04|2.337
08:04:05|2.337
08:04:06|2.337
08:04:08|2.337
08:04:10|2.3367
08:04:11|2.3367
08:04:13|2.3367
08:04:13|2.3367
08:04:14|2.3367
08:04:15|2.3352
08:04:16|2.3352
08:04:18|2.3328
08:04:19|2.3328
08:04:20|2.3352
08:04:21|2.3378
08:04:22|2.3369
08:04:22|2.3369
08:04:24|2.3369
08:04:25|2.3377
08:04:26|2.3377
08:04:28|2.3377
08:04:29|2.3397
08:04:29|2.3397
08:04:31|2.3397
08:04:32|2.3397
08:04:33|2.3401
08:04:34|2.3412
08:04:35|2.3412
08:04:36|2.3412
08:04:37|2.3428
08:04:38|2.3413
08:04:38|2.3401
08:04:40|2.3392
08:04:40|2.3425
08:04:43|2.3427
08:04:43|2.3426
08:04:44|2.3434
08:04:45|2.3469
08:04:46|2.3469
08:04:47|2.3472
08:04:48|2.3472
08:04:49|2.3468
08:04:50|2.345
08:04:51|2.3476
08:04:52|2.3478
08:04:53|2.3478
08:04:54|2.3491
08:04:55|2.3473
08:04:56|2.3497
08:04:57|2.3521
08:04:59|2.3493
08:04:59|2.3517
08:05:00|2.3517
08:05:01|2.3517
08:05:02|2.3516
08:05:04|2.3516
08:05:05|2.3473
08:05:06|2.3518
08:05:06|2.3552
08:05:07|2.3552
08:05:10|2.3532
08:05:11|2.3565
08:05:13|2.3549
08:05:14|2.357
08:05:15|2.3554
08:05:17|2.3588
08:05:17|2.3588
08:05:18|2.3588
08:05:19|2.3588
08:05:21|2.3588
08:05:21|2.3574
08:05:22|2.3552
08:05:23|2.3554
08:05:24|2.3558
08:05:26|2.3539
08:05:27|2.3552
08:05:29|2.3539
08:05:29|2.3508
08:05:31|2.3496
08:05:32|2.3496
08:05:33|2.3496
08:05:33|2.3496
08:05:35|2.3496
08:05:35|2.3496
08:05:36|2.3496
08:05:38|2.3475
08:05:39|2.3475
08:05:40|2.3437
08:05:41|2.344
08:05:42|2.3464
08:05:43|2.3431
08:05:44|2.344
08:05:45|2.344
08:05:46|2.344
08:05:47|2.3446
08:05:48|2.3474
08:05:49|2.3474
08:05:50|2.346
08:05:51|2.346
08:05:52|2.346
08:05:53|2.346
08:05:54|2.3457
08:05:55|2.3457
08:05:56|2.3457
08:05:57|2.3457
08:05:58|2.3473
08:05:59|2.3473
08:06:00|2.3473
08:06:01|2.3473
08:06:02|2.3473
08:06:03|2.3473
08:06:04|2.3473
08:06:05|2.3437
08:06:06|2.3423
08:06:07|2.3415
08:06:08|2.342
08:06:10|2.3462
08:06:10|2.3428
08:06:12|2.3473
08:06:14|2.3437
08:06:14|2.3437
08:06:16|2.3447
08:06:16|2.3447
08:06:17|2.3432
08:06:19|2.3444
08:06:20|2.3444
08:06:22|2.3444
08:06:23|2.3444
08:06:24|2.3444
08:06:24|2.3444
08:06:25|2.3444
08:06:27|2.3446
08:06:27|2.3424
08:06:29|2.3424
08:06:30|2.3458
08:06:32|2.3458
08:06:33|2.3444
08:06:34|2.3444
08:06:35|2.3454
08:06:36|2.3454
08:06:37|2.3423
08:06:38|2.3423
08:06:39|2.3423
08:06:40|2.3435
08:06:41|2.3431
08:06:42|2.3431
08:06:43|2.3431
08:06:44|2.3431
08:06:45|2.342
08:06:47|2.342
08:06:47|2.3447
08:06:48|2.3447
08:06:49|2.3447
08:06:50|2.3447
08:06:51|2.3456
08:06:52|2.3456
08:06:53|2.3456
08:06:54|2.3456
08:06:55|2.3456
08:06:56|2.3447
08:06:58|2.3451
08:06:58|2.3423
08:06:59|2.3423
08:07:00|2.3423
08:07:01|2.3426
08:07:03|2.342
08:07:03|2.342
08:07:04|2.342
08:07:05|2.342
08:07:06|2.342
08:07:08|2.342
08:07:09|2.3419
08:07:09|2.3419
08:07:11|2.3419
08:07:12|2.342
08:07:13|2.342
08:07:14|2.342
08:07:15|2.342
08:07:16|2.342
08:07:17|2.342
08:07:19|2.3395
08:07:20|2.3395
08:07:21|2.3366
08:07:21|2.3366
08:07:22|2.3383
08:07:23|2.3383
08:07:24|2.3383
08:07:25|2.3384
08:07:27|2.3384
08:07:28|2.3384
08:07:29|2.3375
08:07:30|2.3414
08:07:30|2.3363
08:07:32|2.3363
08:07:32|2.3363
08:07:34|2.3363
08:07:35|2.3363
08:07:35|2.3363
08:07:36|2.3363
08:07:38|2.3363
08:07:39|2.3363
08:07:39|2.3378
08:07:41|2.3378
08:07:42|2.3354
08:07:43|2.3354
08:07:44|2.3399
08:07:45|2.3355
08:07:46|2.3355
08:07:47|2.3371
08:07:48|2.3357
08:07:49|2.3357
08:07:50|2.3357
08:07:51|2.3342
08:07:52|2.333
08:07:53|2.3348
08:07:54|2.3348
08:07:55|2.3321
08:07:56|2.334
08:07:58|2.3316
08:07:58|2.3316
08:08:00|2.334
08:08:01|2.332
08:08:02|2.332
08:08:03|2.3321
08:08:04|2.3321
08:08:05|2.3321
08:08:06|2.3341
08:08:07|2.3332
08:08:08|2.3332
08:08:09|2.3332
08:08:10|2.3332
08:08:11|2.3332
08:08:12|2.3381
08:08:14|2.3328
08:08:15|2.3328
08:08:17|2.3315
08:08:17|2.326
08:08:19|2.3302
08:08:19|2.3283
08:08:21|2.3349
08:08:22|2.3349
08:08:23|2.3349
08:08:24|2.3295
08:08:26|2.3256
08:08:27|2.3228
08:08:27|2.3228
08:08:29|2.3249
08:08:30|2.3249
08:08:30|2.3263
08:08:32|2.3226
08:08:33|2.32
08:08:34|2.32
08:08:34|2.3204
08:08:36|2.3204
08:08:37|2.3204
08:08:38|2.3209
08:08:39|2.3209
08:08:40|2.3209
08:08:41|2.3222
08:08:42|2.3222
08:08:43|2.3227
08:08:44|2.321
08:08:45|2.3263
08:08:46|2.3263
08:08:47|2.3219
08:08:48|2.3222
08:08:49|2.3259
08:08:50|2.3259
08:08:51|2.3259
08:08:52|2.326
08:08:53|2.3257
08:08:54|2.3257
08:08:55|2.3251
08:08:56|2.3272
08:08:57|2.331
08:08:58|2.3275
08:08:59|2.3261
08:09:00|2.3262
08:09:01|2.3262
08:09:02|2.3262
08:09:04|2.3262
08:09:05|2.33
08:09:06|2.3268
08:09:07|2.3266
08:09:08|2.3321
08:09:09|2.3305
08:09:10|2.3305
08:09:11|2.3351
08:09:11|2.3319
08:09:14|2.3303
08:09:15|2.3304
08:09:17|2.3364
08:09:18|2.3339
08:09:19|2.3339
08:09:21|2.3339
08:09:22|2.3367
08:09:22|2.3367
08:09:24|2.3367
08:09:25|2.3374
08:09:26|2.3374
08:09:27|2.3358
08:09:29|2.3363
08:09:29|2.3307
08:09:31|2.3307
08:09:32|2.3307
08:09:33|2.3307
08:09:34|2.3349
08:09:36|2.3315
08:09:37|2.3315
08:09:38|2.3314
08:09:38|2.3315
08:09:40|2.3315
08:09:40|2.3315
08:09:42|2.336
08:09:43|2.336
08:09:44|2.3347
08:09:44|2.3345
08:09:46|2.3345
08:09:47|2.3361
08:09:48|2.3347
08:09:48|2.3347
08:09:49|2.3347
08:09:50|2.3347
08:09:51|2.3347
08:09:52|2.3347
08:09:54|2.3347
08:09:54|2.3347
08:09:56|2.3347
08:09:56|2.3347
08:09:57|2.3345
08:09:59|2.3345
08:10:00|2.3345
08:10:01|2.3345
08:10:02|2.3345
08:10:04|2.3345
08:10:05|2.3345
08:10:06|2.3347
08:10:07|2.3379
08:10:08|2.3364
08:10:08|2.3364
08:10:10|2.3364
08:10:11|2.3364
08:10:11|2.3364
08:10:13|2.3364
08:10:15|2.3369
08:10:15|2.3368
08:10:16|2.3364
08:10:18|2.3364
08:10:19|2.3364
08:10:19|2.3392
08:10:22|2.3365
08:10:22|2.336
08:10:23|2.336
08:10:24|2.336
08:10:25|2.336
08:10:26|2.336
08:10:27|2.336
08:10:28|2.336
08:10:29|2.336
08:10:30|2.3391
08:10:31|2.3391
08:10:32|2.3391
08:10:33|2.3391
08:10:34|2.3391
08:10:35|2.3391
08:10:36|2.3391
08:10:38|2.3373
08:10:38|2.3342
08:10:39|2.3342
08:10:41|2.3363
08:10:42|2.3363
08:10:43|2.3363
08:10:43|2.3381
08:10:45|2.3381
08:10:46|2.3381
08:10:47|2.3381
08:10:48|2.3378
08:10:49|2.3381
08:10:50|2.3386
08:10:52|2.3386
08:10:52|2.333
08:10:53|2.3315
08:10:54|2.3328
08:10:55|2.3328
08:10:56|2.3306
08:10:57|2.3326
08:10:58|2.3336
08:10:59|2.3359
08:11:01|2.3336
08:11:02|2.3336
08:11:03|2.3349
08:11:04|2.3321
08:11:06|2.3321
08:11:07|2.3359
08:11:08|2.3359
08:11:09|2.3332
08:11:10|2.3332
08:11:11|2.334
08:11:12|2.334
08:11:13|2.334
08:11:14|2.334
08:11:15|2.334
08:11:17|2.334
08:11:18|2.334
08:11:19|2.334
08:11:20|2.3198
08:11:21|2.323
08:11:22|2.3214
08:11:23|2.3211
08:11:25|2.3181
08:11:25|2.3187
08:11:27|2.32
08:11:27|2.3165
08:11:29|2.3181
08:11:30|2.3163
08:11:31|2.3163
08:11:32|2.3163
08:11:33|2.3163
08:11:34|2.3159
08:11:35|2.3142
08:11:36|2.3142
08:11:37|2.3142
08:11:38|2.3159
08:11:40|2.3184
08:11:40|2.3184
08:11:42|2.3184
08:11:43|2.3184
08:11:43|2.3184
08:11:45|2.3177
08:11:46|2.3171
08:11:47|2.3171
08:11:48|2.3171
08:11:49|2.3199
08:11:50|2.3184
08:11:51|2.3184
08:11:52|2.3184
08:11:53|2.3184
08:11:54|2.3184
08:11:55|2.3184
08:11:56|2.3184
08:11:57|2.3185
08:11:58|2.3185
08:11:59|2.3186
08:12:00|2.3184
08:12:01|2.3238
08:12:02|2.3232
08:12:03|2.3232
08:12:05|2.3217
08:12:06|2.3217
08:12:07|2.3217
08:12:08|2.3229
08:12:09|2.3238
08:12:09|2.3238
08:12:10|2.3263
08:12:11|2.3263
08:12:13|2.3251
08:12:14|2.3251
08:12:15|2.328
08:12:16|2.328
08:12:17|2.328
08:12:19|2.3282
08:12:19|2.3282
08:12:21|2.3282
08:12:22|2.3241
08:12:23|2.3241
08:12:24|2.3273
08:12:25|2.3272
08:12:26|2.3272
08:12:27|2.3272
08:12:28|2.3272
08:12:29|2.3304
08:12:30|2.3304
08:12:31|2.3304
08:12:33|2.3303
08:12:33|2.3303
08:12:35|2.3334
08:12:36|2.3334
08:12:36|2.3334
08:12:37|2.335
08:12:39|2.3427
08:12:40|2.3338
08:12:41|2.3377
08:12:42|2.3377
08:12:43|2.3335
08:12:45|2.3373
08:12:46|2.3376
08:12:46|2.3344
08:12:48|2.3344
08:12:49|2.3344
08:12:49|2.3372
08:12:51|2.3383
08:12:52|2.3381
08:12:52|2.3381
08:12:54|2.338
08:12:54|2.338
08:12:56|2.338
08:12:57|2.3341
08:12:58|2.3341
08:12:59|2.3341
08:13:00|2.3341
08:13:01|2.3341
08:13:02|2.3341
08:13:04|2.3378
08:13:05|2.3362
08:13:06|2.3362
08:13:06|2.3378
08:13:08|2.3396
08:13:08|2.3378
08:13:09|2.3378
08:13:11|2.3378
08:13:12|2.3378
08:13:13|2.3378
08:13:13|2.3378
08:13:15|2.3378
08:13:16|2.3378
08:13:18|2.336
08:13:18|2.3346
08:13:20|2.3352
08:13:22|2.3352
08:13:23|2.3352
08:13:25|2.3251
08:13:25|2.326
08:13:26|2.3275
08:13:28|2.3271
08:13:29|2.3266
08:13:30|2.3266
08:13:32|2.3318
08:13:33|2.3314
08:13:34|2.3313
08:13:35|2.3313
08:13:36|2.3313
08:13:37|2.3313
08:13:39|2.332
08:13:39|2.332
08:13:40|2.332
08:13:41|2.3304
08:13:42|2.3289
08:13:43|2.3289
08:13:45|2.3266
08:13:45|2.3266
08:13:46|2.3324
08:13:47|2.3324
08:13:48|2.3323
08:13:49|2.3325
08:13:50|2.3325
08:13:51|2.3325
08:13:52|2.3325
08:13:54|2.33
08:13:54|2.33
08:13:56|2.33
08:13:57|2.33
08:13:58|2.333
08:13:59|2.333
08:14:00|2.333
08:14:01|2.333
08:14:02|2.3302
08:14:03|2.3328
08:14:04|2.3328
08:14:05|2.3328
08:14:06|2.3339
08:14:07|2.3339
08:14:08|2.3339
08:14:09|2.3339
08:14:10|2.3339
08:14:11|2.3339
08:14:12|2.3339
08:14:13|2.3339
08:14:14|2.3339
08:14:15|2.3339
08:14:16|2.3301
08:14:17|2.3323
08:14:18|2.3323
08:14:19|2.3323
08:14:21|2.3323
08:14:22|2.3323
08:14:24|2.3323
08:14:24|2.3301
08:14:26|2.3306
08:14:27|2.3306
08:14:28|2.3306
08:14:29|2.3306
08:14:30|2.3306
08:14:31|2.3369
08:14:32|2.338
08:14:33|2.3415
08:14:34|2.3415
08:14:36|2.3413
08:14:37|2.3413
08:14:37|2.3364
08:14:38|2.3364
08:14:40|2.3364
08:14:40|2.3364
08:14:41|2.3364
08:14:43|2.3342
08:14:43|2.3362
08:14:45|2.3367
08:14:46|2.3367
08:14:47|2.3367
08:14:48|2.3367
08:14:49|2.3367
08:14:50|2.3367
08:14:51|2.3367
08:14:52|2.3367
08:14:53|2.3367
08:14:54|2.3364
08:14:55|2.3364
08:14:57|2.3364
08:14:57|2.3364
08:14:59|2.3364
08:15:00|2.3364
08:15:01|2.335
08:15:02|2.3357
08:15:03|2.3357
08:15:04|2.3362
08:15:05|2.3362
08:15:06|2.3362
08:15:07|2.3362
08:15:08|2.3416
08:15:09|2.3428
08:15:10|2.344
08:15:11|2.3441
08:15:12|2.3441
08:15:13|2.3424
08:15:14|2.3425
08:15:15|2.3425
08:15:16|2.3453
08:15:17|2.3456
08:15:18|2.3456
08:15:19|2.3456
08:15:21|2.3456
08:15:22|2.3456
08:15:23|2.3495
08:15:25|2.349
08:15:26|2.3555
08:15:27|2.3596
08:15:28|2.3563
08:15:29|2.3548
08:15:30|2.3584
08:15:32|2.358
08:15:32|2.359
08:15:33|2.3569
08:15:34|2.3569
08:15:35|2.3596
08:15:36|2.3596
08:15:38|2.3618
08:15:38|2.3596
08:15:39|2.3598
08:15:40|2.3628
08:15:41|2.358
08:15:43|2.3615
08:15:43|2.3615
08:15:44|2.3615
08:15:45|2.3615
08:15:46|2.3615
08:15:47|2.3603
08:15:48|2.3604
08:15:49|2.3604
08:15:50|2.3615
08:15:51|2.3615
08:15:52|2.3609
08:15:54|2.3609
08:15:55|2.3663
08:15:56|2.3662
08:15:57|2.3684
08:15:58|2.37
08:16:00|2.37
08:16:00|2.37
08:16:01|2.37
08:16:02|2.3699
08:16:04|2.3744
08:16:05|2.3743
08:16:06|2.3746
08:16:07|2.3751
08:16:08|2.3753
08:16:08|2.3753
08:16:10|2.3793
08:16:11|2.3787
08:16:12|2.3789
08:16:13|2.3816
08:16:14|2.3819
08:16:15|2.3813
08:16:16|2.3864
08:16:16|2.3816
08:16:18|2.3816
08:16:19|2.3847
08:16:19|2.3843
08:16:22|2.385
08:16:23|2.385
08:16:24|2.3896
08:16:25|2.3887
08:16:27|2.383
08:16:27|2.3812
08:16:28|2.3818
08:16:29|2.3818
08:16:30|2.3818
08:16:31|2.382
08:16:32|2.3813
08:16:33|2.3845
08:16:34|2.3813
08:16:35|2.382
08:16:36|2.3825
08:16:37|2.3825
08:16:38|2.3825
08:16:39|2.3826
08:16:40|2.3864
08:16:41|2.3825
08:16:43|2.3864
08:16:43|2.3864
08:16:45|2.3864
08:16:46|2.3889
08:16:48|2.3869
08:16:48|2.3864
08:16:49|2.3865
08:16:50|2.3888
08:16:51|2.3868
08:16:52|2.3835
08:16:53|2.3878
08:16:54|2.3843
08:16:55|2.3869
08:16:56|2.3867
08:16:57|2.388
08:16:59|2.3875
08:17:00|2.388
08:17:01|2.3815
08:17:02|2.3871
08:17:03|2.3871
08:17:05|2.3871
08:17:06|2.3871
08:17:07|2.387
08:17:09|2.3891
08:17:10|2.3913
08:17:10|2.3921
08:17:12|2.3914
08:17:12|2.3939
08:17:14|2.39
08:17:15|2.3891
08:17:16|2.385
08:17:17|2.3846
08:17:18|2.3812
08:17:19|2.3894
08:17:20|2.3864
08:17:22|2.3841
08:17:23|2.3885
08:17:25|2.389
08:17:26|2.389
08:17:27|2.385
08:17:28|2.3877
08:17:29|2.3885
08:17:30|2.3887
08:17:31|2.3859
08:17:33|2.3882
08:17:34|2.3887
08:17:35|2.3864
08:17:36|2.3883
08:17:37|2.3856
08:17:38|2.3852
08:17:40|2.3857
08:17:40|2.385
08:17:42|2.3828
08:17:43|2.3853
08:17:44|2.3853
08:17:44|2.3821
08:17:46|2.3821
08:17:46|2.3864
08:17:47|2.3861
08:17:49|2.3861
08:17:50|2.3859
08:17:51|2.3861
08:17:51|2.3861
08:17:53|2.3818
08:17:54|2.3813
08:17:55|2.3842
08:17:56|2.3842
08:17:57|2.3842
08:17:58|2.3842
08:17:59|2.3842
08:18:00|2.3842
08:18:02|2.3842
08:18:02|2.3807
08:18:03|2.3827
08:18:04|2.3827
08:18:05|2.3827
08:18:06|2.3827
08:18:08|2.3836
08:18:08|2.384
08:18:09|2.3881
08:18:10|2.3827
08:18:11|2.3827
08:18:12|2.3806
08:18:13|2.389
08:18:14|2.3857
08:18:15|2.3857
08:18:16|2.3862
08:18:17|2.3862
08:18:19|2.3885
08:18:20|2.3885
08:18:21|2.3864
08:18:23|2.3891
08:18:25|2.3885
08:18:26|2.3908
08:18:27|2.3915
08:18:28|2.3937
08:18:29|2.3915
08:18:30|2.395
08:18:31|2.395
08:18:33|2.3909
08:18:33|2.3963
08:18:34|2.3952
08:18:35|2.3976
08:18:37|2.4
08:18:38|2.3928
08:18:39|2.3928
08:18:39|2.3975
08:18:41|2.3969
08:18:42|2.4
08:18:43|2.4047
08:18:45|2.4034
08:18:45|2.4034
08:18:46|2.403
08:18:47|2.4048
08:18:48|2.4048
08:18:49|2.404
08:18:50|2.4038
08:18:52|2.404
08:18:52|2.404
08:18:53|2.4041
08:18:55|2.4041
08:18:55|2.4063
08:18:56|2.4038
08:18:57|2.4079
08:18:59|2.4074
08:19:00|2.4076
08:19:00|2.4069
08:19:02|2.4075
08:19:03|2.4079
08:19:03|2.4057
08:19:05|2.411
08:19:05|2.408
08:19:07|2.4081
08:19:07|2.4048
08:19:08|2.4048
08:19:09|2.4075
08:19:11|2.4061
08:19:12|2.4075
08:19:13|2.4075
08:19:13|2.4086
08:19:15|2.406
08:19:16|2.41
08:19:16|2.4064
08:19:17|2.4068
08:19:19|2.406
08:19:19|2.406
08:19:21|2.406
08:19:21|2.4057
08:19:23|2.4072
08:19:24|2.4054
08:19:25|2.4054
08:19:26|2.4095
08:19:28|2.4084
08:19:29|2.4105
08:19:29|2.4121
08:19:31|2.4119
08:19:32|2.4118
08:19:33|2.4097
08:19:34|2.4099
08:19:35|2.4118
08:19:36|2.4095
08:19:37|2.4126
08:19:38|2.4105
08:19:39|2.4125
08:19:41|2.415
08:19:41|2.4127
08:19:42|2.4163
08:19:43|2.4135
08:19:45|2.4164
08:19:46|2.4166
08:19:46|2.4149
08:19:47|2.4149
08:19:48|2.4149
08:19:49|2.415
08:19:51|2.4157
08:19:51|2.4138
08:19:52|2.4153
08:19:54|2.4123
08:19:55|2.4181
08:19:56|2.416
08:19:56|2.419
08:19:57|2.4181
08:19:59|2.4182
08:20:00|2.4182
08:20:01|2.42
08:20:02|2.4188
08:20:04|2.4196
08:20:04|2.42
08:20:05|2.42
08:20:07|2.4199
08:20:08|2.4199
08:20:09|2.4171
08:20:10|2.4187
08:20:12|2.4136
08:20:12|2.4121
08:20:13|2.4023
08:20:14|2.4052
08:20:15|2.4028
08:20:16|2.4044
08:20:17|2.4047
08:20:18|2.4047
08:20:19|2.4029
08:20:20|2.4053
08:20:21|2.4071
08:20:22|2.4059
08:20:24|2.4122
08:20:26|2.4059
08:20:27|2.4071
08:20:29|2.4048
08:20:30|2.4037
08:20:31|2.4043
08:20:32|2.4106
08:20:32|2.412
08:20:34|2.4097
08:20:35|2.4136
08:20:36|2.4097
08:20:37|2.4031
08:20:38|2.4106
08:20:40|2.4106
08:20:41|2.4109
08:20:42|2.4106
08:20:43|2.4106
08:20:44|2.4106
08:20:45|2.4126
08:20:46|2.4106
08:20:47|2.4139
08:20:48|2.4139
08:20:49|2.4106
08:20:49|2.4136
08:20:51|2.4123
08:20:52|2.4192
08:20:53|2.42
08:20:54|2.4179
08:20:55|2.418
08:20:56|2.4192
08:20:57|2.4196
08:20:59|2.415
08:21:00|2.4179
08:21:00|2.42
08:21:01|2.4195
08:21:02|2.419
08:21:04|2.4162
08:21:05|2.4243
08:21:05|2.4242
08:21:07|2.4215
08:21:07|2.4213
08:21:09|2.42
08:21:10|2.42
08:21:12|2.42
08:21:12|2.4239
08:21:13|2.4239
08:21:14|2.4239
08:21:15|2.4239
08:21:16|2.424
08:21:17|2.424
08:21:18|2.4254
08:21:19|2.4255
08:21:20|2.4255
08:21:21|2.424
08:21:22|2.4239
08:21:23|2.4252
08:21:25|2.4256
08:21:25|2.4262
08:21:26|2.4258
08:21:28|2.4269
08:21:28|2.43
08:21:30|2.4259
08:21:31|2.4259
08:21:32|2.426
08:21:33|2.4263
08:21:34|2.4276
08:21:36|2.4276
08:21:36|2.4283
08:21:37|2.433
08:21:38|2.433
08:21:40|2.433
08:21:40|2.4325
08:21:41|2.4321
08:21:42|2.4338
08:21:44|2.4338
08:21:45|2.4384
08:21:45|2.4337
08:21:47|2.4343
08:21:48|2.4377
08:21:49|2.433
08:21:50|2.4331
08:21:51|2.4358
08:21:52|2.4399
08:21:53|2.4359
08:21:54|2.4392
08:21:55|2.4395
08:21:56|2.4397
08:21:58|2.4359
08:21:58|2.4359
08:22:00|2.4381
08:22:01|2.4317
08:22:02|2.4342
08:22:03|2.4316
08:22:04|2.4345
08:22:05|2.4287
08:22:05|2.4329
08:22:06|2.4321
08:22:08|2.425
08:22:08|2.4319
08:22:10|2.4251
08:22:11|2.4277
08:22:11|2.4277
08:22:12|2.425
08:22:14|2.4254
08:22:15|2.4265
08:22:15|2.427
08:22:16|2.4262
08:22:17|2.4295
08:22:19|2.4277
08:22:20|2.4287
08:22:21|2.4264
08:22:21|2.43
08:22:22|2.4317
08:22:23|2.43
08:22:24|2.4287
08:22:26|2.4306
08:22:26|2.4264
08:22:27|2.4264
08:22:29|2.4296
08:22:30|2.4264
08:22:32|2.4264
08:22:32|2.4264
08:22:34|2.4265
08:22:34|2.4257
08:22:36|2.425
08:22:37|2.424
08:22:38|2.424
08:22:39|2.424
08:22:40|2.4245
08:22:41|2.4245
08:22:42|2.4245
08:22:43|2.4245
08:22:45|2.4263
08:22:45|2.4263
08:22:46|2.4263
08:22:47|2.4263
08:22:49|2.4245
08:22:49|2.4245
08:22:50|2.4245
08:22:52|2.4247
08:22:53|2.4239
08:22:55|2.4239
08:22:56|2.4207
08:22:57|2.418
08:22:57|2.4186
08:22:59|2.4168
08:22:59|2.4142
08:23:00|2.4139
08:23:01|2.4143
08:23:03|2.4157
08:23:04|2.4093
08:23:05|2.4127
08:23:07|2.4109
08:23:08|2.4102
08:23:09|2.408
08:23:09|2.4042
08:23:11|2.4059
08:23:12|2.406
08:23:13|2.4059
08:23:14|2.4136
08:23:16|2.4113
08:23:16|2.4099
08:23:18|2.4096
08:23:19|2.4084
08:23:20|2.4129
08:23:21|2.4129
08:23:22|2.4126
08:23:23|2.4129
08:23:24|2.4099
08:23:25|2.406
08:23:26|2.406
08:23:28|2.4084
08:23:29|2.4084
08:23:30|2.4084
08:23:31|2.4084
08:23:32|2.4084
08:23:33|2.4103
08:23:34|2.4102
08:23:36|2.4112
08:23:37|2.4098
08:23:38|2.4101
08:23:38|2.4093
08:23:40|2.409
08:23:41|2.4091
08:23:42|2.4128
08:23:42|2.4128
08:23:44|2.411
08:23:45|2.4149
08:23:46|2.4156
08:23:48|2.4171
08:23:48|2.4186
08:23:49|2.4186
08:23:50|2.4172
08:23:52|2.42
08:23:52|2.4186
08:23:55|2.4173
08:23:55|2.416
08:23:56|2.416
08:23:58|2.4175
08:23:58|2.4172
08:23:59|2.4144
08:24:00|2.4144
08:24:01|2.4161
08:24:02|2.4157
08:24:03|2.4126
08:24:04|2.4161
08:24:05|2.4161
08:24:06|2.4187
08:24:07|2.416
08:24:09|2.416
08:24:09|2.416
08:24:10|2.4168
08:24:11|2.4167
08:24:12|2.4167
08:24:13|2.4167
08:24:14|2.4142
08:24:15|2.4136
08:24:16|2.4136
08:24:17|2.4107
08:24:18|2.4107
08:24:19|2.4159
08:24:20|2.4159
08:24:21|2.4135
08:24:22|2.4157
08:24:23|2.4158
08:24:24|2.4113
08:24:25|2.411
08:24:26|2.411
08:24:28|2.411
08:24:29|2.411
08:24:30|2.4113
08:24:31|2.4134
08:24:32|2.4201
08:24:34|2.4189
08:24:34|2.4198
08:24:35|2.4189
08:24:37|2.4188
08:24:38|2.4188
08:24:39|2.4164
08:24:40|2.4156
08:24:41|2.4156
08:24:42|2.4177
08:24:43|2.4177
08:24:45|2.416
08:24:45|2.4159
08:24:46|2.4159
08:24:47|2.4181
08:24:48|2.4159
08:24:49|2.4159
08:24:50|2.4147
08:24:51|2.4147
08:24:53|2.4147
08:24:53|2.4147
08:24:54|2.4153
08:24:56|2.4186
08:24:57|2.4186
08:24:58|2.4188
08:24:59|2.4186
08:24:59|2.4186
08:25:01|2.4186
08:25:01|2.4164
08:25:04|2.4163
08:25:04|2.4153
08:25:05|2.4125
08:25:06|2.408
08:25:07|2.4085
08:25:10|2.4102
08:25:10|2.4102
08:25:11|2.4102
08:25:12|2.4102
08:25:13|2.4087
08:25:14|2.4087
08:25:15|2.408
08:25:16|2.4096
08:25:17|2.4096
08:25:18|2.4096
08:25:19|2.4067
08:25:20|2.4071
08:25:21|2.4068
08:25:22|2.4074
08:25:23|2.4074
08:25:24|2.405
08:25:25|2.4057
08:25:26|2.4057
08:25:27|2.4064
08:25:29|2.4036
08:25:31|2.4036
08:25:31|2.4019
08:25:33|2.4036
08:25:34|2.4044
08:25:35|2.4044
08:25:36|2.4043
08:25:37|2.4043
08:25:38|2.4043
08:25:39|2.4043
08:25:40|2.4036
08:25:41|2.4012
08:25:42|2.4012
08:25:43|2.4026
08:25:45|2.4012
08:25:45|2.4033
08:25:46|2.4012
08:25:48|2.4
08:25:48|2.4
08:25:50|2.3865
08:25:51|2.3997
08:25:52|2.3973
08:25:53|2.3949
08:25:54|2.3959
08:25:55|2.3933
08:25:56|2.3835
08:25:57|2.3811
08:25:58|2.3813
08:25:59|2.3813
08:26:00|2.3852
08:26:02|2.3897
08:26:02|2.3892
08:26:04|2.3874
08:26:05|2.3867
08:26:05|2.3867
08:26:06|2.3867
08:26:07|2.3882
08:26:08|2.3883
08:26:10|2.3873
08:26:11|2.387
08:26:12|2.3738
08:26:13|2.3723
08:26:13|2.3685
08:26:15|2.3718
08:26:16|2.3712
08:26:16|2.3727
08:26:18|2.3732
08:26:19|2.3624
08:26:20|2.3671
08:26:20|2.3703
08:26:22|2.3685
08:26:22|2.3685
08:26:24|2.3685
08:26:25|2.3685
08:26:26|2.3679
08:26:27|2.3679
08:26:28|2.3683
08:26:29|2.3688
08:26:31|2.3704
08:26:31|2.3704
08:26:32|2.3712
08:26:33|2.3681
08:26:34|2.3713
08:26:35|2.3707
08:26:37|2.3702
08:26:37|2.3707
08:26:39|2.3738
08:26:40|2.3736
08:26:42|2.3797
08:26:43|2.3834
08:26:44|2.3845
08:26:44|2.3915
08:26:46|2.3779
08:26:47|2.3791
08:26:48|2.3843
08:26:49|2.3816
08:26:50|2.3876
08:26:51|2.3876
08:26:52|2.3881
08:26:53|2.3866
08:26:54|2.3887
08:26:55|2.3926
08:26:56|2.3903
08:26:57|2.3948
08:26:58|2.3948
08:27:00|2.3948
08:27:00|2.3951
08:27:01|2.3932
08:27:02|2.3979
08:27:03|2.3971
08:27:04|2.397
08:27:05|2.399
08:27:06|2.3973
08:27:07|2.3992
08:27:08|2.3985
08:27:10|2.3985
08:27:11|2.397
08:27:12|2.3991
08:27:13|2.3993
08:27:14|2.3995
08:27:15|2.397
08:27:15|2.397
08:27:17|2.3968
08:27:18|2.3971
08:27:19|2.3993
08:27:20|2.3993
08:27:21|2.3993
08:27:22|2.397
08:27:23|2.3989
08:27:24|2.3986
08:27:25|2.399
08:27:26|2.3976
08:27:27|2.3976
08:27:28|2.3975
08:27:28|2.3986
08:27:30|2.3969
08:27:32|2.3928
08:27:33|2.3891
08:27:34|2.3891
08:27:35|2.3891
08:27:36|2.3891
08:27:37|2.391
08:27:39|2.3914
08:27:39|2.3916
08:27:40|2.3872
08:27:42|2.3934
08:27:43|2.3934
08:27:43|2.3934
08:27:45|2.3934
08:27:46|2.3957
08:27:46|2.3932
08:27:48|2.3966
08:27:49|2.3908
08:27:50|2.3908
08:27:51|2.3908
08:27:52|2.3902
08:27:53|2.3927
08:27:54|2.3927
08:27:55|2.3927
08:27:56|2.3883
08:27:57|2.3866
08:27:58|2.3866
08:27:59|2.3863
08:28:01|2.3863
08:28:02|2.3833
08:28:03|2.3822
08:28:04|2.3788
08:28:05|2.3779
08:28:06|2.3793
08:28:07|2.379
08:28:08|2.3779
08:28:09|2.3789
08:28:10|2.3785
08:28:11|2.3785
08:28:12|2.3796
08:28:13|2.3795
08:28:14|2.3795
08:28:15|2.3786
08:28:16|2.3779
08:28:17|2.3778
08:28:18|2.3781
08:28:19|2.3781
08:28:20|2.3795
08:28:21|2.3805
08:28:22|2.3812
08:28:23|2.3816
08:28:24|2.3816
08:28:25|2.3831
08:28:26|2.3835
08:28:27|2.3835
08:28:28|2.3835
08:28:29|2.3845
08:28:30|2.3834
08:28:31|2.3834
08:28:32|2.3834
08:28:34|2.3851
08:28:36|2.3842
08:28:36|2.3873
08:28:37|2.3888
08:28:39|2.3878
08:28:41|2.3868
08:28:41|2.3868
08:28:43|2.3868
08:28:44|2.387
08:28:45|2.3857
08:28:47|2.3879
08:28:47|2.3835
08:28:48|2.3835
08:28:49|2.3835
08:28:50|2.3862
08:28:51|2.3814
08:28:52|2.3845
08:28:54|2.38
08:28:55|2.3829
08:28:56|2.3829
08:28:57|2.3785
08:28:58|2.3785
08:28:59|2.3828
08:28:59|2.3833
08:29:02|2.38
08:29:02|2.38
08:29:04|2.3788
08:29:05|2.3788
08:29:06|2.3788
08:29:07|2.3796
08:29:08|2.3796
08:29:09|2.3796
08:29:10|2.3796
08:29:11|2.3799
08:29:13|2.3778
08:29:13|2.3778
08:29:14|2.3778
08:29:15|2.3796
08:29:16|2.3781
08:29:17|2.3781
08:29:18|2.38
08:29:19|2.3799
08:29:20|2.3798
08:29:21|2.3817
08:29:22|2.3817
08:29:23|2.3802
08:29:24|2.3802
08:29:25|2.3802
08:29:26|2.3833
08:29:27|2.3833
08:29:28|2.3833
08:29:29|2.3862
08:29:30|2.3835
08:29:31|2.383
08:29:33|2.3816
08:29:35|2.3807
08:29:35|2.3807
08:29:36|2.3807
08:29:37|2.3816
08:29:38|2.3816
08:29:39|2.3833
08:29:40|2.3833
08:29:42|2.38
08:29:42|2.38
08:29:44|2.38
08:29:44|2.3798
08:29:46|2.3798
08:29:47|2.3799
08:29:48|2.3799
08:29:49|2.3799
08:29:50|2.3779
08:29:52|2.3776
08:29:53|2.3772
08:29:54|2.375
08:29:55|2.375
08:29:56|2.375
08:29:58|2.3764
08:29:58|2.3764
08:30:00|2.376
08:30:01|2.376
08:30:02|2.375
08:30:04|2.375
08:30:05|2.375
08:30:06|2.3736
08:30:07|2.375
08:30:08|2.375
08:30:09|2.375
08:30:10|2.3738
08:30:11|2.3742
08:30:12|2.3743
08:30:13|2.373
08:30:14|2.3732
08:30:16|2.371
08:30:17|2.3703
08:30:17|2.3701
08:30:19|2.3722
08:30:20|2.3723
08:30:21|2.3723
08:30:22|2.3723
08:30:23|2.3723
08:30:24|2.3723
08:30:26|2.3723
08:30:28|2.3723
08:30:28|2.3723
08:30:29|2.372
08:30:30|2.3722
08:30:31|2.3722
08:30:32|2.3722
08:30:33|2.3707
08:30:35|2.3719
08:30:37|2.37
08:30:37|2.3701
08:30:39|2.3701
08:30:40|2.37
08:30:42|2.37
08:30:42|2.37
08:30:44|2.37
08:30:44|2.37
08:30:45|2.37
08:30:47|2.37
08:30:49|2.3698
08:30:49|2.3698
08:30:51|2.3698
08:30:52|2.3698
08:30:53|2.3699
08:30:54|2.3693
08:30:55|2.3693
08:30:56|2.3693
08:30:58|2.368
08:30:58|2.3674
08:31:00|2.3699
08:31:01|2.3699
08:31:01|2.3677
08:31:03|2.3668
08:31:04|2.3666
08:31:04|2.3666
08:31:05|2.3666
08:31:07|2.3682
08:31:07|2.3668
08:31:08|2.3668
08:31:10|2.3688
08:31:10|2.3688
08:31:12|2.3682
08:31:13|2.3682
08:31:14|2.3682
08:31:15|2.3682
08:31:16|2.3682
08:31:17|2.3687
08:31:18|2.3674
08:31:19|2.3668
08:31:20|2.3688
08:31:21|2.37
08:31:22|2.3699
08:31:23|2.3703
08:31:24|2.3703
08:31:25|2.3703
08:31:26|2.3703
08:31:27|2.3709
08:31:29|2.3715
08:31:29|2.3715
08:31:30|2.3715
08:31:31|2.3733
08:31:33|2.3733
08:31:33|2.3665
08:31:34|2.3731
08:31:36|2.3731
08:31:38|2.3731
08:31:40|2.3731
08:31:40|2.3741
08:31:41|2.3741
08:31:42|2.3743
08:31:43|2.3743
08:31:44|2.376
08:31:46|2.3741
08:31:47|2.3751
08:31:48|2.3776
08:31:49|2.3763
08:31:50|2.3763
08:31:51|2.3788
08:31:52|2.3763
08:31:53|2.3763
08:31:54|2.3744
08:31:55|2.3744
08:31:57|2.3756
08:31:57|2.3756
08:31:58|2.3756
08:31:59|2.3756
08:32:00|2.3753
08:32:01|2.3753
08:32:02|2.3731
08:32:03|2.3731
08:32:04|2.3751
08:32:06|2.3751
08:32:07|2.3751
08:32:08|2.3752
08:32:09|2.3751
08:32:10|2.3751
08:32:11|2.3751
08:32:12|2.3732
08:32:13|2.3732
08:32:14|2.3777
08:32:15|2.3777
08:32:16|2.3736
08:32:17|2.3736
08:32:18|2.374
08:32:20|2.374
08:32:21|2.3765
08:32:22|2.3765
08:32:23|2.3741
08:32:24|2.3741
08:32:25|2.3762
08:32:26|2.3743
08:32:27|2.3843
08:32:28|2.3849
08:32:30|2.389
08:32:31|2.3907
08:32:32|2.3907
08:32:33|2.39
08:32:34|2.3902
08:32:35|2.3902
08:32:36|2.3912
08:32:37|2.3929
08:32:39|2.3852
08:32:39|2.3852
08:32:40|2.3875
08:32:42|2.3831
08:32:44|2.3832
08:32:45|2.3839
08:32:46|2.3845
08:32:47|2.3845
08:32:48|2.3869
08:32:49|2.3869
08:32:50|2.3869
08:32:52|2.3847
08:32:54|2.3836
08:32:54|2.3836
08:32:55|2.3858
08:32:56|2.386
08:32:57|2.386
08:32:58|2.386
08:32:59|2.3862
08:33:00|2.3862
08:33:01|2.386
08:33:02|2.3858
08:33:04|2.3858
08:33:05|2.3845
08:33:06|2.3829
08:33:07|2.3792
08:33:08|2.3788
08:33:09|2.3783
08:33:10|2.3822
08:33:11|2.3787
08:33:12|2.3787
08:33:13|2.3783
08:33:14|2.3783
08:33:14|2.3775
08:33:15|2.3775
08:33:17|2.3799
08:33:17|2.3799
08:33:19|2.38
08:33:20|2.3817
08:33:21|2.3817
08:33:22|2.3875
08:33:23|2.3854
08:33:24|2.3871
08:33:25|2.3871
08:33:26|2.3891
08:33:26|2.3891
08:33:28|2.3891
08:33:29|2.3832
08:33:29|2.3876
08:33:31|2.3876
08:33:32|2.3852
08:33:33|2.3876
08:33:33|2.3876
08:33:35|2.3883
08:33:35|2.3895
08:33:38|2.3895
08:33:38|2.3895
08:33:40|2.3879
08:33:41|2.3911
08:33:43|2.3886
08:33:44|2.3912
08:33:45|2.389
08:33:46|2.3907
08:33:48|2.3914
08:33:49|2.3913
08:33:50|2.3913
08:33:51|2.3893
08:33:51|2.398
08:33:52|2.3926
08:33:53|2.3919
08:33:55|2.3933
08:33:55|2.3896
08:33:57|2.392
08:33:58|2.3879
08:34:00|2.389
08:34:00|2.386
08:34:01|2.3921
08:34:02|2.3921
08:34:03|2.3921
08:34:04|2.3921
08:34:05|2.3866
08:34:06|2.3866
08:34:07|2.3918
08:34:08|2.3918
08:34:09|2.3884
08:34:10|2.3884
08:34:11|2.385
08:34:12|2.385
08:34:13|2.3801
08:34:15|2.3793
08:34:16|2.3796
08:34:17|2.3792
08:34:18|2.379
08:34:19|2.379
08:34:20|2.3769
08:34:20|2.3769
08:34:22|2.3772
08:34:23|2.3743
08:34:24|2.3767
08:34:24|2.3799
08:34:26|2.3799
08:34:26|2.3799
08:34:28|2.3799
08:34:29|2.3799
08:34:30|2.3799
08:34:31|2.3799
08:34:31|2.3799
08:34:32|2.3799
08:34:33|2.3799
08:34:34|2.38
08:34:36|2.38
08:34:37|2.3819
08:34:37|2.3892
08:34:39|2.3892
08:34:39|2.3902
08:34:42|2.391
08:34:42|2.391
08:34:43|2.391
08:34:44|2.391
08:34:45|2.3906
08:34:46|2.3873
08:34:47|2.3893
08:34:48|2.3887
08:34:49|2.3887
08:34:50|2.3865
08:34:52|2.3865
08:34:53|2.3788
08:34:55|2.3795
08:34:56|2.3786
08:34:57|2.3786
08:34:58|2.3786
08:34:59|2.3786
08:35:00|2.3781
08:35:00|2.3784
08:35:02|2.3785
08:35:04|2.3784
08:35:04|2.3784
08:35:05|2.3784
08:35:06|2.3784
08:35:07|2.3784
08:35:08|2.3796
08:35:09|2.3787
08:35:10|2.3787
08:35:11|2.3769
08:35:12|2.3769
08:35:13|2.3787
08:35:15|2.3787
08:35:15|2.3787
08:35:16|2.3787
08:35:17|2.3787
08:35:18|2.3811
08:35:19|2.3811
08:35:20|2.3788
08:35:21|2.3771
08:35:22|2.3733
08:35:23|2.3722
08:35:26|2.3729
08:35:26|2.37
08:35:27|2.3693
08:35:28|2.367
08:35:29|2.3687
08:35:31|2.3687
08:35:31|2.3664
08:35:32|2.3676
08:35:33|2.3677
08:35:34|2.3672
08:35:35|2.3677
08:35:36|2.3681
08:35:37|2.3681
08:35:39|2.3694
08:35:40|2.3694
08:35:41|2.3694
08:35:42|2.3694
08:35:43|2.3694
08:35:44|2.3687
08:35:45|2.3687
08:35:46|2.368
08:35:47|2.368
08:35:48|2.368
08:35:49|2.368
08:35:50|2.3652
08:35:51|2.3665
08:35:53|2.3625
08:35:53|2.3631
08:35:54|2.3604
08:35:55|2.36
08:35:56|2.36
08:35:57|2.3604
08:35:58|2.3585
08:35:59|2.3585
08:36:00|2.356
08:36:01|2.3582
08:36:02|2.3582
08:36:04|2.3577
08:36:05|2.3586
08:36:06|2.3575
08:36:07|2.3588
08:36:08|2.359
08:36:09|2.3604
08:36:10|2.3604
08:36:11|2.3604
08:36:12|2.3604
08:36:13|2.3604
08:36:14|2.3646
08:36:15|2.3615
08:36:16|2.3615
08:36:17|2.3625
08:36:18|2.3625
08:36:20|2.3617
08:36:20|2.3659
08:36:21|2.3659
08:36:22|2.3664
08:36:23|2.3691
08:36:24|2.3721
08:36:25|2.3708
08:36:26|2.3662
08:36:27|2.3672
08:36:28|2.3643
08:36:29|2.3653
08:36:30|2.3689
08:36:32|2.3689
08:36:33|2.3689
08:36:34|2.3653
08:36:35|2.3649
08:36:36|2.3649
08:36:36|2.3676
08:36:37|2.3676
08:36:38|2.3673
08:36:41|2.365
08:36:42|2.3629
08:36:43|2.3629
08:36:44|2.3618
08:36:46|2.3645
08:36:46|2.3645
08:36:48|2.3637
08:36:49|2.3601
08:36:50|2.3618
08:36:51|2.3618
08:36:52|2.3596
08:36:53|2.3616
08:36:54|2.3616
08:36:56|2.3616
08:36:56|2.3616
08:36:57|2.3616
08:36:58|2.3616
08:36:59|2.3616
08:37:00|2.3616
08:37:01|2.3616
08:37:03|2.3616
08:37:03|2.3616
08:37:04|2.3616
08:37:06|2.3637
08:37:07|2.361
08:37:08|2.3637
08:37:09|2.3637
08:37:10|2.3637
08:37:11|2.3637
08:37:12|2.3637
08:37:13|2.3637
08:37:14|2.3629
08:37:15|2.3629
08:37:17|2.3578
08:37:18|2.3574
08:37:19|2.3574
08:37:20|2.3591
08:37:21|2.3591
08:37:22|2.3591
08:37:23|2.3591
08:37:24|2.3591
08:37:26|2.358
08:37:26|2.358
08:37:28|2.357
08:37:29|2.357
08:37:29|2.357
08:37:30|2.357
08:37:32|2.357
08:37:33|2.3568
08:37:33|2.3568
08:37:34|2.3568
08:37:35|2.3568
08:37:37|2.356
08:37:38|2.356
08:37:39|2.3566
08:37:40|2.356
08:37:41|2.3543
08:37:42|2.3545
08:37:43|2.3548
08:37:44|2.3548
08:37:45|2.3548
08:37:46|2.3539
08:37:48|2.3539
08:37:48|2.3551
08:37:50|2.3552
08:37:50|2.3566
08:37:52|2.3597
08:37:53|2.3571
08:37:55|2.3588
08:37:56|2.3588
08:37:57|2.3594
08:37:57|2.3594
08:37:58|2.3611
08:38:00|2.3615
08:38:00|2.3595
08:38:02|2.36
08:38:03|2.3598
08:38:04|2.3598
08:38:05|2.3598
08:38:06|2.36
08:38:07|2.36
08:38:08|2.3588
08:38:09|2.3588
08:38:11|2.3588
08:38:11|2.36
08:38:12|2.36
08:38:13|2.36
08:38:14|2.36
08:38:15|2.36
08:38:16|2.36
08:38:17|2.36
08:38:18|2.358
08:38:19|2.3598
08:38:20|2.3575
08:38:22|2.3575
08:38:22|2.3575
08:38:23|2.3591
08:38:25|2.3591
08:38:25|2.3591
08:38:27|2.3591
08:38:28|2.3583
08:38:28|2.3583
08:38:29|2.3581
08:38:31|2.3581
08:38:32|2.3581
08:38:33|2.3594
08:38:34|2.3594
08:38:35|2.3575
08:38:36|2.3575
08:38:37|2.3575
08:38:38|2.3575
08:38:39|2.3577
08:38:40|2.3554
08:38:41|2.3544
08:38:43|2.3544
08:38:45|2.3579
08:38:45|2.3579
08:38:47|2.3579
08:38:48|2.3548
08:38:49|2.354
08:38:49|2.3538
08:38:50|2.3568
08:38:51|2.3568
08:38:53|2.3568
08:38:54|2.3572
08:38:55|2.3563
08:38:55|2.3563
08:38:57|2.3545
08:38:58|2.3545
08:38:59|2.3555
08:39:00|2.3557
08:39:01|2.3563
08:39:02|2.3563
08:39:03|2.3533
08:39:04|2.3533
08:39:05|2.3533
08:39:06|2.3563
08:39:07|2.3563
08:39:08|2.3563
08:39:09|2.352
08:39:10|2.352
08:39:11|2.352
08:39:12|2.352
08:39:13|2.354
08:39:15|2.354
08:39:16|2.354
08:39:16|2.354
08:39:18|2.354
08:39:19|2.354
08:39:20|2.354
08:39:21|2.354
08:39:22|2.354
08:39:23|2.354
08:39:24|2.354
08:39:25|2.3539
08:39:26|2.3539
08:39:27|2.3521
08:39:28|2.3521
08:39:29|2.3521
08:39:30|2.3521
08:39:31|2.3521
08:39:32|2.3521
08:39:33|2.3521
08:39:35|2.3521
08:39:35|2.3521
08:39:37|2.3521
08:39:38|2.3521
08:39:38|2.3521
08:39:40|2.3533
08:39:40|2.3533
08:39:41|2.3513
08:39:44|2.3513
08:39:45|2.3513
08:39:46|2.3513
08:39:48|2.3517
08:39:48|2.3535
08:39:49|2.3535
08:39:50|2.3535
08:39:51|2.3535
08:39:52|2.3535
08:39:53|2.3535
08:39:54|2.3535
08:39:55|2.3535
08:39:56|2.3526
08:39:57|2.3504
08:39:58|2.3515
08:39:59|2.3515
08:40:01|2.3504
08:40:01|2.3512
08:40:03|2.3499
08:40:04|2.35
08:40:06|2.35
08:40:07|2.35
08:40:08|2.35
08:40:09|2.35
08:40:10|2.35
08:40:11|2.3502
08:40:12|2.3502
08:40:13|2.3498
08:40:14|2.3502
08:40:15|2.3502
08:40:16|2.3504
08:40:17|2.3502
08:40:19|2.3483
08:40:19|2.3507
08:40:21|2.3486
08:40:22|2.3486
08:40:22|2.3483
08:40:23|2.3486
08:40:24|2.3531
08:40:26|2.3502
08:40:26|2.3502
08:40:27|2.3502
08:40:28|2.3486
08:40:29|2.3499
08:40:30|2.3499
08:40:31|2.3497
08:40:33|2.3497
08:40:34|2.3497
08:40:35|2.3497
08:40:36|2.3497
08:40:36|2.3497
08:40:38|2.3497
08:40:38|2.3497
08:40:40|2.3478
08:40:41|2.3465
08:40:42|2.3479
08:40:43|2.3453
08:40:45|2.3457
08:40:45|2.3454
08:40:46|2.3469
08:40:47|2.3469
08:40:48|2.3454
08:40:49|2.3454
08:40:50|2.3453
08:40:52|2.3445
08:40:53|2.3445
08:40:54|2.3422
08:40:55|2.3423
08:40:56|2.3423
08:40:57|2.3444
08:40:58|2.3454
08:40:59|2.3454
08:41:00|2.3466
08:41:01|2.3453
08:41:02|2.3454
08:41:03|2.3454
08:41:05|2.3467
08:41:05|2.3456
08:41:06|2.3456
08:41:08|2.3454
08:41:09|2.3454
08:41:10|2.3454
08:41:11|2.3456
08:41:12|2.3456
08:41:14|2.3457
08:41:14|2.3457
08:41:16|2.3457
08:41:16|2.3457
08:41:17|2.3491
08:41:18|2.3491
08:41:19|2.3491
08:41:21|2.3467
08:41:22|2.3467
08:41:23|2.3467
08:41:24|2.3467
08:41:24|2.3467
08:41:26|2.3467
08:41:27|2.3494
08:41:27|2.3456
08:41:29|2.3486
08:41:30|2.3483
08:41:30|2.3483
08:41:32|2.3456
08:41:33|2.3481
08:41:34|2.3482
08:41:35|2.3482
08:41:36|2.3482
08:41:37|2.3463
08:41:38|2.3485
08:41:39|2.3465
08:41:40|2.3465
08:41:41|2.348
08:41:42|2.3498
08:41:43|2.3454
08:41:44|2.352
08:41:46|2.3527
08:41:47|2.3527
08:41:47|2.3528
08:41:49|2.3527
08:41:50|2.3516
08:41:51|2.3515
08:41:53|2.3515
08:41:54|2.3515
08:41:54|2.3535
08:41:55|2.3515
08:41:57|2.3515
08:41:58|2.3517
08:41:59|2.3517
08:42:00|2.3528
08:42:01|2.3528
08:42:02|2.3507
08:42:03|2.3517
08:42:04|2.352
08:42:05|2.3519
08:42:06|2.3515
08:42:07|2.3515
08:42:08|2.3515
08:42:09|2.3515
08:42:10|2.3515
08:42:11|2.3515
08:42:12|2.3515
08:42:13|2.352
08:42:15|2.35
08:42:16|2.3513
08:42:16|2.3513
08:42:17|2.3518
08:42:18|2.3518
08:42:20|2.3518
08:42:21|2.3518
08:42:22|2.3518
08:42:23|2.3518
08:42:24|2.3518
08:42:25|2.3502
08:42:26|2.3517
08:42:26|2.3517
08:42:27|2.35
08:42:28|2.35
08:42:30|2.35
08:42:32|2.3516
08:42:32|2.3516
08:42:33|2.35
08:42:34|2.35
08:42:35|2.35
08:42:36|2.35
08:42:37|2.35
08:42:38|2.35
08:42:39|2.3501
08:42:41|2.35
08:42:41|2.35
08:42:42|2.35
08:42:43|2.3471
08:42:44|2.3492
08:42:45|2.3492
08:42:47|2.3492
08:42:49|2.3492
08:42:49|2.3522
08:42:51|2.3519
08:42:53|2.3519
08:42:54|2.352
08:42:55|2.352
08:42:56|2.352
08:42:57|2.352
08:42:58|2.3498
08:42:59|2.3498
08:43:00|2.3498
08:43:02|2.3498
08:43:03|2.3511
08:43:04|2.3513
08:43:05|2.3513
08:43:06|2.3487
08:43:08|2.3526
08:43:09|2.3526
08:43:10|2.3526
08:43:11|2.3526
08:43:12|2.3526
08:43:13|2.3526
08:43:14|2.3526
08:43:15|2.3526
08:43:16|2.3526
08:43:17|2.3526
08:43:18|2.3498
08:43:19|2.3498
08:43:20|2.35
08:43:21|2.3471
08:43:22|2.3468
08:43:23|2.3487
08:43:24|2.3508
08:43:26|2.3508
08:43:26|2.3508
08:43:27|2.35
08:43:28|2.35
08:43:29|2.3515
08:43:30|2.3518
08:43:32|2.3523
08:43:32|2.3523
08:43:33|2.3487
08:43:34|2.3487
08:43:35|2.35
08:43:36|2.35
08:43:37|2.35
08:43:38|2.3493
08:43:39|2.3493
08:43:40|2.3524
08:43:41|2.3524
08:43:42|2.3526
08:43:43|2.3527
08:43:44|2.3527
08:43:45|2.3527
08:43:46|2.3527
08:43:47|2.3527
08:43:49|2.3527
08:43:51|2.3557
08:43:52|2.3563
08:43:53|2.3587
08:43:53|2.3586
08:43:55|2.3586
08:43:56|2.3586
08:43:58|2.3577
08:43:58|2.3578
08:43:59|2.3578
08:44:00|2.3599
08:44:01|2.3599
08:44:02|2.3599
08:44:03|2.3599
08:44:04|2.3599
08:44:06|2.3599
08:44:07|2.3575
08:44:08|2.3596
08:44:09|2.3578
08:44:10|2.3578
08:44:11|2.3578
08:44:12|2.3578
08:44:13|2.3578
08:44:14|2.3578
08:44:15|2.3578
08:44:16|2.3586
08:44:17|2.3586
08:44:18|2.3598
08:44:19|2.3598
08:44:20|2.3599
08:44:21|2.3599
08:44:22|2.3582
08:44:23|2.3582
08:44:24|2.3585
08:44:25|2.3585
08:44:26|2.3585
08:44:27|2.3585
08:44:28|2.3572
08:44:29|2.3561
08:44:30|2.3582
08:44:31|2.3563
08:44:32|2.3563
08:44:33|2.3563
08:44:34|2.3572
08:44:35|2.36
08:44:36|2.36
08:44:37|2.36
08:44:38|2.36
08:44:39|2.36
08:44:40|2.36
08:44:41|2.36
08:44:42|2.36
08:44:43|2.36
08:44:44|2.36
08:44:45|2.36
08:44:46|2.36
08:44:47|2.36
08:44:49|2.3592
08:44:50|2.3592
08:44:51|2.3592
08:44:52|2.346
08:44:53|2.3378
08:44:54|2.3423
08:44:55|2.3393
08:44:56|2.3393
08:44:57|2.3367
08:44:58|2.3353
08:44:59|2.3353
08:45:00|2.3374
08:45:01|2.3374
08:45:02|2.3378
08:45:03|2.3387
08:45:05|2.3421
08:45:05|2.335
08:45:06|2.335
08:45:07|2.3328
08:45:08|2.3372
08:45:10|2.3355
08:45:10|2.3318
08:45:11|2.3363
08:45:12|2.3363
08:45:13|2.3382
08:45:14|2.3378
08:45:15|2.3381
08:45:16|2.3322
08:45:17|2.3322
08:45:18|2.3351
08:45:19|2.3375
08:45:20|2.3334
08:45:21|2.3334
08:45:22|2.3334
08:45:23|2.3347
08:45:24|2.335
08:45:26|2.3354
08:45:27|2.3365
08:45:28|2.3365
08:45:29|2.3365
08:45:30|2.3359
08:45:31|2.3354
08:45:32|2.3354
08:45:33|2.3354
08:45:34|2.3332
08:45:35|2.3355
08:45:36|2.3355
08:45:37|2.3354
08:45:38|2.3354
08:45:39|2.3354
08:45:40|2.3331
08:45:41|2.3359
08:45:42|2.3359
08:45:43|2.3354
08:45:44|2.3354
08:45:45|2.3354
08:45:46|2.3354
08:45:47|2.3333
08:45:48|2.334
08:45:49|2.334
08:45:51|2.3338
08:45:52|2.3339
08:45:53|2.334
08:45:55|2.3332
08:45:56|2.3332
08:45:58|2.335
08:45:59|2.334
08:46:00|2.334
08:46:01|2.3294
08:46:02|2.3344
08:46:04|2.3237
08:46:04|2.322
08:46:05|2.3141
08:46:06|2.3222
08:46:07|2.3191
08:46:08|2.3192
08:46:10|2.3194
08:46:10|2.3214
08:46:11|2.3214
08:46:12|2.3207
08:46:13|2.3207
08:46:14|2.3255
08:46:15|2.3231
08:46:16|2.3223
08:46:18|2.324
08:46:18|2.324
08:46:20|2.3245
08:46:21|2.3277
08:46:22|2.3236
08:46:23|2.3216
08:46:23|2.317
08:46:25|2.3258
08:46:26|2.3263
08:46:27|2.3263
08:46:28|2.3263
08:46:29|2.3286
08:46:30|2.3199
08:46:31|2.3542
08:46:33|2.3467
08:46:33|2.3468
08:46:34|2.3457
08:46:35|2.3457
08:46:36|2.3423
08:46:37|2.3477
08:46:39|2.3335
08:46:40|2.3322
08:46:41|2.332
08:46:42|2.3317
08:46:43|2.3325
08:46:43|2.3324
08:46:45|2.3355
08:46:46|2.3367
08:46:47|2.3367
08:46:48|2.3367
08:46:49|2.3336
08:46:51|2.3336
08:46:51|2.3336
08:46:53|2.327
08:46:54|2.327
08:46:56|2.3269
08:46:56|2.3269
08:46:58|2.3181
08:46:59|2.3219
08:47:00|2.3219
08:47:02|2.3239
08:47:04|2.3209
08:47:05|2.3236
08:47:06|2.3236
08:47:07|2.3236
08:47:09|2.3236
08:47:10|2.322
08:47:11|2.322
08:47:12|2.3203
08:47:13|2.3203
08:47:15|2.3203
08:47:15|2.3196
08:47:16|2.3191
08:47:17|2.3191
08:47:18|2.3191
08:47:19|2.3191
08:47:20|2.3172
08:47:21|2.3172
08:47:22|2.3172
08:47:23|2.3186
08:47:25|2.3186
08:47:26|2.3186
08:47:27|2.3185
08:47:28|2.3185
08:47:28|2.3185
08:47:29|2.3185
08:47:30|2.317
08:47:32|2.317
08:47:33|2.317
08:47:34|2.317
08:47:35|2.317
08:47:36|2.317
08:47:37|2.3171
08:47:37|2.319
08:47:39|2.3192
08:47:40|2.3192
08:47:41|2.3174
08:47:41|2.3174
08:47:43|2.3174
08:47:43|2.3182
08:47:45|2.3182
08:47:46|2.3182
08:47:46|2.3192
08:47:48|2.3192
08:47:48|2.3185
08:47:49|2.3185
08:47:51|2.3185
08:47:51|2.3254
08:47:54|2.3281
08:47:54|2.3281
08:47:56|2.3283
08:47:58|2.3283
08:47:58|2.3283
08:47:59|2.3264
08:48:01|2.3246
08:48:02|2.3246
08:48:04|2.3229
08:48:06|2.3253
08:48:06|2.3253
08:48:08|2.3253
08:48:09|2.3253
08:48:11|2.3203
08:48:11|2.3204
08:48:12|2.3226
08:48:14|2.3238
08:48:15|2.3226
08:48:16|2.3224
08:48:17|2.3204
08:48:19|2.3226
08:48:20|2.3226
08:48:20|2.3228
08:48:21|2.3231
08:48:23|2.3237
08:48:23|2.3227
08:48:25|2.3227
08:48:25|2.324
08:48:27|2.3231
08:48:28|2.3212
08:48:28|2.3212
08:48:29|2.3212
08:48:30|2.3212
08:48:32|2.3228
08:48:33|2.3207
08:48:33|2.32
08:48:35|2.3201
08:48:36|2.3187
08:48:37|2.3187
08:48:38|2.3187
08:48:39|2.3167
08:48:40|2.3143
08:48:41|2.3162
08:48:42|2.3162
08:48:43|2.3164
08:48:44|2.3164
08:48:46|2.3164
08:48:47|2.3168
08:48:47|2.3179
08:48:48|2.3169
08:48:50|2.3169
08:48:50|2.3169
08:48:51|2.3197
08:48:53|2.3207
08:48:55|2.3144
08:48:55|2.3144
08:48:56|2.3141
08:48:58|2.314
08:48:59|2.3131
08:49:00|2.3135
08:49:01|2.3135
08:49:02|2.3143
08:49:03|2.3148
08:49:05|2.3152
08:49:05|2.3152
08:49:07|2.3174
08:49:08|2.3143
08:49:10|2.3136
08:49:11|2.3127
08:49:12|2.3135
08:49:13|2.3135
08:49:14|2.3137
08:49:15|2.3137
08:49:17|2.3137
08:49:17|2.3137
08:49:18|2.3137
08:49:19|2.3137
08:49:21|2.3137
08:49:21|2.3189
08:49:23|2.3189
08:49:24|2.3137
08:49:24|2.3139
08:49:25|2.3175
08:49:26|2.3147
08:49:27|2.3147
08:49:28|2.317
08:49:29|2.317
08:49:31|2.317
08:49:32|2.316
08:49:33|2.3159
08:49:34|2.3149
08:49:35|2.3149
08:49:36|2.3149
08:49:37|2.3149
08:49:38|2.3149
08:49:39|2.3148
08:49:40|2.3148
08:49:41|2.3148
08:49:42|2.3148
08:49:43|2.3148
08:49:44|2.3148
08:49:45|2.3148
08:49:46|2.3148
08:49:48|2.3146
08:49:48|2.3146
08:49:49|2.3121
08:49:50|2.3125
08:49:52|2.3125
08:49:52|2.3125
08:49:54|2.3146
08:49:55|2.3147
08:49:55|2.3147
08:49:57|2.3129
08:49:57|2.3129
08:49:59|2.3129
08:50:00|2.3124
08:50:01|2.3124
08:50:02|2.3124
08:50:03|2.3124
08:50:04|2.3139
08:50:05|2.3139
08:50:06|2.3139
08:50:07|2.3139
08:50:09|2.3138
08:50:10|2.3125
08:50:11|2.3125
08:50:12|2.3144
08:50:13|2.3144
08:50:14|2.3127
08:50:15|2.3127
08:50:16|2.3126
08:50:17|2.3124
08:50:18|2.3125
08:50:19|2.3125
08:50:20|2.3148
08:50:21|2.3148
08:50:22|2.3148
08:50:23|2.3148
08:50:25|2.3145
08:50:26|2.3143
08:50:26|2.3143
08:50:27|2.3143
08:50:28|2.3143
08:50:29|2.3118
08:50:31|2.3118
08:50:32|2.3118
08:50:33|2.312
08:50:34|2.3121
08:50:34|2.3121
08:50:36|2.3121
08:50:37|2.3121
08:50:38|2.31
08:50:39|2.3085
08:50:40|2.3085
08:50:40|2.3103
08:50:42|2.3088
08:50:43|2.3103
08:50:44|2.3114
08:50:45|2.3111
08:50:46|2.3111
08:50:46|2.3087
08:50:47|2.3087
08:50:49|2.3087
08:50:49|2.3087
08:50:50|2.3087
08:50:51|2.3087
08:50:53|2.3088
08:50:54|2.3071
08:50:56|2.3094
08:50:56|2.3095
08:50:58|2.3095
08:50:59|2.3065
08:51:01|2.3055
08:51:01|2.3084
08:51:03|2.3084
08:51:05|2.305
08:51:05|2.305
08:51:07|2.3051
08:51:09|2.3051
08:51:09|2.3049
08:51:10|2.3049
08:51:11|2.3056
08:51:13|2.3024
08:51:14|2.3051
08:51:15|2.3082
08:51:16|2.3086
08:51:17|2.3134
08:51:18|2.3134
08:51:19|2.3083
08:51:20|2.3083
08:51:22|2.3093
08:51:22|2.3093
08:51:24|2.3096
08:51:25|2.311
08:51:26|2.3098
08:51:27|2.3098
08:51:28|2.3098
08:51:30|2.3098
08:51:30|2.311
08:51:31|2.3097
08:51:33|2.3107
08:51:33|2.309
08:51:35|2.309
08:51:37|2.311
08:51:37|2.311
08:51:38|2.311
08:51:39|2.3132
08:51:40|2.3118
08:51:41|2.3139
08:51:42|2.3139
08:51:43|2.3139
08:51:44|2.3139
08:51:46|2.3117
08:51:46|2.3132
08:51:48|2.3118
08:51:49|2.3132
08:51:50|2.3132
08:51:51|2.3132
08:51:52|2.3132
08:51:53|2.3132
08:51:54|2.3143
08:51:55|2.3149
08:51:57|2.3192
08:51:58|2.32
08:52:00|2.318
08:52:00|2.3186
08:52:01|2.3197
08:52:02|2.3197
08:52:03|2.3204
08:52:05|2.3214
08:52:06|2.3214
08:52:07|2.3213
08:52:08|2.324
08:52:10|2.3186
08:52:10|2.3186
08:52:11|2.3206
08:52:12|2.318
08:52:13|2.318
08:52:14|2.319
08:52:15|2.319
08:52:17|2.3189
08:52:18|2.3188
08:52:19|2.3203
08:52:20|2.3203
08:52:21|2.3199
08:52:22|2.3199
08:52:23|2.3199
08:52:24|2.3199
08:52:25|2.3199
08:52:26|2.3199
08:52:27|2.3199
08:52:28|2.3199
08:52:29|2.3192
08:52:30|2.3192
08:52:31|2.3191
08:52:32|2.3191
08:52:33|2.3198
08:52:34|2.3255
08:52:35|2.3255
08:52:37|2.3253
08:52:37|2.3253
08:52:38|2.3253
08:52:40|2.3253
08:52:40|2.3253
08:52:42|2.3253
08:52:42|2.3253
08:52:43|2.3253
08:52:45|2.3251
08:52:45|2.3252
08:52:46|2.3252
08:52:47|2.3248
08:52:48|2.3205
08:52:49|2.3218
08:52:50|2.32
08:52:51|2.3207
08:52:52|2.319
08:52:54|2.319
08:52:55|2.319
08:52:57|2.319
08:52:58|2.319
08:52:59|2.319
08:53:01|2.3188
08:53:02|2.3179
08:53:03|2.3131
08:53:03|2.3131
08:53:05|2.3131
08:53:06|2.3131
08:53:07|2.318
08:53:09|2.3169
08:53:10|2.3194
08:53:11|2.3194
08:53:12|2.3194
08:53:13|2.316
08:53:14|2.316
08:53:15|2.316
08:53:16|2.3162
08:53:17|2.3162
08:53:18|2.3162
08:53:19|2.3123
08:53:20|2.3134
08:53:21|2.3158
08:53:22|2.3146
08:53:23|2.3146
08:53:24|2.3146
08:53:26|2.3146
08:53:26|2.3178
08:53:27|2.3178
08:53:29|2.3177
08:53:30|2.3177
08:53:30|2.3177
08:53:31|2.316
08:53:33|2.316
08:53:33|2.3144
08:53:35|2.3159
08:53:36|2.3159
08:53:36|2.3159
08:53:38|2.3153
08:53:39|2.3152
08:53:40|2.3151
08:53:41|2.3152
08:53:42|2.3153
08:53:43|2.3158
08:53:43|2.3151
08:53:44|2.3137
08:53:46|2.3137
08:53:47|2.3137
08:53:48|2.3137
08:53:48|2.3125
08:53:50|2.3125
08:53:51|2.3144
08:53:52|2.3144
08:53:53|2.3144
08:53:54|2.3144
08:53:55|2.3144
08:53:56|2.3113
08:53:58|2.3119
08:53:59|2.3135
08:53:59|2.3135
08:54:01|2.3116
08:54:01|2.3119
08:54:04|2.3103
08:54:04|2.31
08:54:06|2.3118
08:54:08|2.3118
08:54:10|2.3118
08:54:10|2.3118
08:54:12|2.3116
08:54:13|2.3126
08:54:14|2.3126
08:54:15|2.3126
08:54:16|2.3126
08:54:17|2.3129
08:54:18|2.3129
08:54:19|2.3129
08:54:20|2.3129
08:54:22|2.3125
08:54:22|2.3125
08:54:24|2.3243
08:54:25|2.3236
08:54:26|2.3244
08:54:27|2.3206
08:54:28|2.3233
08:54:28|2.3268
08:54:30|2.3268
08:54:31|2.3226
08:54:32|2.3218
08:54:32|2.3223
08:54:34|2.3223
08:54:35|2.3239
08:54:36|2.3265
08:54:37|2.3265
08:54:38|2.3265
08:54:38|2.3265
08:54:39|2.3265
08:54:41|2.3257
08:54:42|2.3257
08:54:43|2.3257
08:54:45|2.3257
08:54:46|2.3257
08:54:47|2.3257
08:54:48|2.3257
08:54:49|2.3257
08:54:50|2.3247
08:54:51|2.3248
08:54:52|2.3249
08:54:53|2.3249
08:54:54|2.3249
08:54:55|2.3249
08:54:56|2.3226
08:54:57|2.3226
08:54:58|2.3226
08:55:00|2.3226
08:55:00|2.3226
08:55:02|2.3249
08:55:03|2.3249
08:55:04|2.3249
08:55:05|2.3249
08:55:07|2.3249
08:55:08|2.3226
08:55:10|2.3247
08:55:11|2.3247
08:55:12|2.3223
08:55:13|2.3223
08:55:15|2.3223
08:55:15|2.3223
08:55:16|2.3225
08:55:17|2.3225
08:55:18|2.3225
08:55:20|2.3224
08:55:20|2.3224
08:55:21|2.3223
08:55:22|2.3262
08:55:23|2.3262
08:55:25|2.3237
08:55:25|2.3237
08:55:26|2.3237
08:55:27|2.3237
08:55:28|2.3237
08:55:29|2.3237
08:55:30|2.3237
08:55:32|2.3237
08:55:33|2.3237
08:55:34|2.3237
08:55:34|2.3254
08:55:36|2.3241
08:55:37|2.3243
08:55:37|2.3268
08:55:39|2.3269
08:55:40|2.3273
08:55:41|2.3273
08:55:42|2.3267
08:55:43|2.3267
08:55:44|2.3249
08:55:45|2.328
08:55:46|2.3257
08:55:47|2.3257
08:55:48|2.3272
08:55:49|2.3272
08:55:50|2.3271
08:55:51|2.3271
08:55:52|2.3269
08:55:53|2.3269
08:55:54|2.327
08:55:55|2.327
08:55:56|2.3263
08:55:57|2.3263
08:55:59|2.3263
08:56:00|2.3263
08:56:01|2.3263
08:56:02|2.3263
08:56:03|2.3256
08:56:04|2.3283
08:56:05|2.3283
08:56:06|2.3283
08:56:07|2.3282
08:56:08|2.3282
08:56:09|2.3282
08:56:10|2.329
08:56:11|2.329
08:56:12|2.329
08:56:13|2.329
08:56:15|2.3289
08:56:15|2.3289
08:56:17|2.3271
08:56:18|2.3271
08:56:19|2.3277
08:56:20|2.3277
08:56:21|2.3294
08:56:22|2.3294
08:56:24|2.3272
08:56:25|2.3272
08:56:26|2.3272
08:56:26|2.3272
08:56:27|2.3272
08:56:29|2.3292
08:56:30|2.3271
08:56:30|2.3271
08:56:32|2.3243
08:56:33|2.3268
08:56:33|2.3268
08:56:34|2.3272
08:56:35|2.3272
08:56:36|2.3272
08:56:37|2.3292
08:56:39|2.3292
08:56:40|2.3272
08:56:41|2.3272
08:56:41|2.3319
08:56:42|2.3292
08:56:44|2.3294
08:56:44|2.3292
08:56:45|2.3291
08:56:47|2.3291
08:56:47|2.3316
08:56:49|2.3316
08:56:49|2.3296
08:56:51|2.3296
08:56:52|2.3296
08:56:53|2.3315
08:56:54|2.3311
08:56:55|2.3318
08:56:56|2.3318
08:56:57|2.3318
08:56:58|2.3335
08:56:59|2.3335
08:57:01|2.3335
08:57:02|2.3335
08:57:03|2.3335
08:57:05|2.3335
08:57:06|2.3335
08:57:07|2.3329
08:57:08|2.3315
08:57:10|2.3299
08:57:12|2.3319
08:57:13|2.3319
08:57:13|2.3329
08:57:15|2.3314
08:57:16|2.3311
08:57:16|2.3311
08:57:18|2.33
08:57:19|2.33
08:57:21|2.33
08:57:21|2.3297
08:57:22|2.3297
08:57:23|2.3297
08:57:24|2.3297
08:57:26|2.3297
08:57:27|2.3297
08:57:27|2.3297
08:57:28|2.3297
08:57:30|2.3297
08:57:31|2.3297
08:57:32|2.3297
08:57:33|2.3297
08:57:34|2.3312
08:57:35|2.3311
08:57:36|2.3311
08:57:37|2.3311
08:57:38|2.3302
08:57:39|2.3302
08:57:40|2.3302
08:57:41|2.3306
08:57:42|2.3284
08:57:44|2.3284
08:57:44|2.3285
08:57:46|2.3259
08:57:46|2.3239
08:57:47|2.3237
08:57:48|2.3237
08:57:49|2.3237
08:57:50|2.3237
08:57:52|2.3237
08:57:53|2.3237
08:57:53|2.3237
08:57:55|2.3253
08:57:56|2.3253
08:57:57|2.3253
08:57:58|2.3253
08:57:59|2.3328
08:58:00|2.3284
08:58:01|2.3284
08:58:02|2.3284
08:58:04|2.3304
08:58:05|2.3279
08:58:06|2.3279
08:58:07|2.3271
08:58:09|2.3276
08:58:09|2.3277
08:58:11|2.3274
08:58:13|2.3285
08:58:13|2.3285
08:58:15|2.3285
08:58:15|2.3264
08:58:16|2.3264
08:58:17|2.3264
08:58:18|2.3264
08:58:20|2.3265
08:58:21|2.3265
08:58:21|2.3265
08:58:23|2.3284
08:58:23|2.3284
08:58:25|2.3284
08:58:25|2.3284
08:58:27|2.3279
08:58:28|2.3281
08:58:29|2.3281
08:58:30|2.3281
08:58:31|2.3269
08:58:32|2.3269
08:58:33|2.3263
08:58:34|2.3263
08:58:35|2.3263
08:58:36|2.3263
08:58:37|2.326
08:58:38|2.326
08:58:39|2.3269
08:58:40|2.3269
08:58:41|2.3269
08:58:42|2.3269
08:58:43|2.3269
08:58:44|2.3234
08:58:45|2.3266
08:58:46|2.3264
08:58:47|2.3264
08:58:48|2.3239
08:58:49|2.3239
08:58:50|2.3238
08:58:51|2.3233
08:58:52|2.3233
08:58:54|2.3243
08:58:54|2.3265
08:58:55|2.3252
08:58:56|2.3242
08:58:58|2.323
08:58:58|2.3251
08:58:59|2.3253
08:59:00|2.3253
08:59:02|2.323
08:59:03|2.3243
08:59:04|2.323
08:59:06|2.323
08:59:06|2.323
08:59:09|2.3254
08:59:10|2.323
08:59:12|2.3251
08:59:12|2.325
08:59:14|2.325
08:59:14|2.325
08:59:15|2.325
08:59:16|2.323
08:59:17|2.3251
08:59:19|2.3229
08:59:19|2.3225
08:59:20|2.3225
08:59:21|2.3225
08:59:23|2.3225
08:59:24|2.3225
08:59:25|2.3226
08:59:27|2.3241
08:59:27|2.3241
08:59:28|2.3241
08:59:29|2.3241
08:59:30|2.3241
08:59:31|2.3241
08:59:32|2.3241
08:59:33|2.3241
08:59:35|2.3241
08:59:35|2.3216
08:59:36|2.3216
08:59:37|2.3216
08:59:38|2.3216
08:59:40|2.3216
08:59:40|2.3216
08:59:42|2.3216
08:59:43|2.3216
08:59:43|2.3216
08:59:44|2.3216
08:59:46|2.3224
08:59:46|2.3221
08:59:47|2.3221
08:59:49|2.32
08:59:49|2.3211
08:59:51|2.3211
08:59:52|2.32
08:59:52|2.32
08:59:53|2.32
08:59:54|2.3224
08:59:55|2.3224
08:59:56|2.3224
08:59:58|2.3201
08:59:59|2.3201
09:00:00|2.3201
09:00:01|2.3216
09:00:02|2.3216
09:00:04|2.3216
09:00:05|2.3216
09:00:06|2.3221
09:00:07|2.32
09:00:08|2.32
09:00:09|2.32
09:00:10|2.3214
09:00:12|2.3214
09:00:13|2.32
09:00:14|2.322
09:00:15|2.3217
09:00:15|2.3212
09:00:17|2.3212
09:00:18|2.3213
09:00:19|2.3213
09:00:21|2.321
09:00:21|2.321
09:00:23|2.321
09:00:24|2.321
09:00:26|2.321
09:00:26|2.321
09:00:27|2.321
09:00:28|2.321
09:00:30|2.3234
09:00:30|2.3234
09:00:31|2.3235
09:00:32|2.3236
09:00:33|2.3236
09:00:34|2.3201
09:00:36|2.3231
09:00:37|2.3252
09:00:37|2.3252
09:00:39|2.3238
09:00:40|2.3236
09:00:41|2.3236
09:00:42|2.3236
09:00:43|2.3236
09:00:44|2.3236
09:00:45|2.3236
09:00:46|2.3236
09:00:47|2.3236
09:00:48|2.3207
09:00:49|2.3231
09:00:50|2.3213
09:00:51|2.322
09:00:52|2.327
09:00:53|2.3285
09:00:54|2.3285
09:00:55|2.3211
09:00:56|2.3221
09:00:57|2.3221
09:00:58|2.3221
09:00:59|2.3232
09:01:00|2.3232
09:01:01|2.3232
09:01:02|2.3232
09:01:03|2.3228
09:01:05|2.3228
09:01:06|2.3247
09:01:07|2.3229
09:01:09|2.323
09:01:10|2.323
09:01:11|2.323
09:01:12|2.323
09:01:14|2.3249
09:01:15|2.3232
09:01:16|2.3232
09:01:18|2.3232
09:01:18|2.3232
09:01:20|2.3232
09:01:20|2.3249
09:01:21|2.3249
09:01:22|2.3249
09:01:23|2.3215
09:01:24|2.3215
09:01:26|2.3208
09:01:26|2.3208
09:01:27|2.321
09:01:28|2.3213
09:01:29|2.3213
09:01:31|2.3233
09:01:31|2.3233
09:01:32|2.3233
09:01:33|2.3233
09:01:34|2.3233
09:01:36|2.3233
09:01:36|2.3233
09:01:37|2.3228
09:01:38|2.3228
09:01:39|2.3228
09:01:40|2.3215
09:01:41|2.3215
09:01:42|2.3225
09:01:43|2.3225
09:01:44|2.3225
09:01:45|2.3225
09:01:46|2.3225
09:01:47|2.3225
09:01:48|2.3222
09:01:49|2.3222
09:01:50|2.3222
09:01:51|2.32
09:01:53|2.32
09:01:54|2.32
09:01:55|2.32
09:01:56|2.3221
09:01:57|2.3221
09:01:58|2.3201
09:01:59|2.3196
09:02:00|2.32
09:02:01|2.32
09:02:02|2.3207
09:02:03|2.3194
09:02:04|2.3194
09:02:05|2.3193
09:02:07|2.3193
09:02:08|2.3193
09:02:09|2.3196
09:02:10|2.3206
09:02:11|2.3206
09:02:12|2.3196
09:02:13|2.3196
09:02:14|2.32
09:02:15|2.3198
09:02:16|2.3198
09:02:17|2.3198
09:02:18|2.3183
09:02:19|2.3183
09:02:21|2.3196
09:02:22|2.3196
09:02:23|2.3196
09:02:24|2.3196
09:02:25|2.3196
09:02:25|2.3196
09:02:27|2.3134
09:02:27|2.3153
09:02:28|2.3153
09:02:29|2.3153
09:02:31|2.3153
09:02:31|2.31
09:02:32|2.3103
09:02:33|2.3117
09:02:34|2.3117
09:02:36|2.3117
09:02:37|2.3117
09:02:38|2.3117
09:02:38|2.3117
09:02:40|2.3117
09:02:41|2.3115
09:02:42|2.3115
09:02:42|2.3102
09:02:44|2.3102
09:02:44|2.31
09:02:46|2.31
09:02:47|2.31
09:02:48|2.31
09:02:49|2.31
09:02:50|2.31
09:02:51|2.31
09:02:52|2.31
09:02:53|2.3127
09:02:54|2.312
09:02:55|2.312
09:02:56|2.3116
09:02:57|2.3101
09:02:58|2.31
09:02:59|2.31
09:03:00|2.3091
09:03:01|2.3099
09:03:02|2.3099
09:03:03|2.3099
09:03:04|2.3099
09:03:06|2.3083
09:03:07|2.3098
09:03:09|2.3073
09:03:11|2.3068
09:03:12|2.3055
09:03:13|2.3055
09:03:15|2.3066
09:03:15|2.3066
09:03:16|2.3003
09:03:17|2.3022
09:03:18|2.2996
09:03:19|2.3012
09:03:20|2.3028
09:03:21|2.3009
09:03:22|2.3002
09:03:23|2.3019
09:03:25|2.2997
09:03:26|2.2997
09:03:28|2.3008
09:03:28|2.3008
09:03:29|2.3017
09:03:30|2.2992
09:03:31|2.299
09:03:32|2.301
09:03:33|2.3005
09:03:34|2.2997
09:03:35|2.2965
09:03:37|2.2965
09:03:37|2.2965
09:03:39|2.2978
09:03:39|2.2984
09:03:40|2.2984
09:03:42|2.2989
09:03:43|2.2989
09:03:43|2.2989
09:03:45|2.2956
09:03:46|2.2984
09:03:46|2.2992
09:03:48|2.2993
09:03:49|2.2995
09:03:50|2.2995
09:03:51|2.2995
09:03:52|2.2995
09:03:54|2.2995
09:03:54|2.2995
09:03:55|2.2995
09:03:56|2.2995
09:03:57|2.2974
09:03:59|2.2951
09:04:00|2.2978
09:04:01|2.2978
09:04:02|2.296
09:04:03|2.2942
09:04:04|2.2942
09:04:05|2.2942
09:04:06|2.2943
09:04:08|2.2966
09:04:09|2.2966
09:04:10|2.2953
09:04:11|2.2952
09:04:12|2.2933
09:04:13|2.2933
09:04:14|2.295
09:04:15|2.2933
09:04:16|2.2933
09:04:18|2.2933
09:04:18|2.2933
09:04:20|2.2961
09:04:21|2.2965
09:04:23|2.2966
09:04:24|2.2966
09:04:25|2.2966
09:04:26|2.2966
09:04:26|2.2966
09:04:28|2.2947
09:04:28|2.2966
09:04:30|2.2947
09:04:30|2.2947
09:04:32|2.2947
09:04:33|2.2947
09:04:34|2.2947
09:04:34|2.2947
09:04:36|2.2946
09:04:37|2.2946
09:04:38|2.2946
09:04:39|2.2946
09:04:40|2.2946
09:04:41|2.2945
09:04:42|2.2946
09:04:43|2.2946
09:04:44|2.2943
09:04:45|2.2943
09:04:46|2.2945
09:04:47|2.2943
09:04:48|2.2943
09:04:49|2.2943
09:04:50|2.2945
09:04:51|2.2946
09:04:52|2.2946
09:04:53|2.2966
09:04:54|2.2966
09:04:55|2.2966
09:04:56|2.2966
09:04:57|2.2947
09:04:58|2.2947
09:04:59|2.2966
09:05:00|2.2949
09:05:01|2.297
09:05:02|2.297
09:05:03|2.297
09:05:04|2.297
09:05:05|2.297
09:05:06|2.2978
09:05:08|2.3025
09:05:09|2.3025
09:05:10|2.3022
09:05:11|2.3022
09:05:13|2.3003
09:05:14|2.2993
09:05:16|2.2956
09:05:17|2.2956
09:05:18|2.298
09:05:20|2.298
09:05:21|2.298
09:05:23|2.2989
09:05:24|2.2989
09:05:25|2.3003
09:05:26|2.298
09:05:27|2.2978
09:05:28|2.2978
09:05:29|2.2978
09:05:30|2.2978
09:05:31|2.2977
09:05:32|2.2977
09:05:33|2.2943
09:05:34|2.2943
09:05:35|2.2943
09:05:36|2.2943
09:05:37|2.2961
09:05:38|2.2933
09:05:39|2.2933
09:05:40|2.296
09:05:41|2.296
09:05:42|2.296
09:05:43|2.2946
09:05:44|2.2946
09:05:45|2.2964
09:05:46|2.296
09:05:47|2.2966
09:05:48|2.2992
09:05:49|2.2992
09:05:50|2.2992
09:05:51|2.2992
09:05:52|2.2974
09:05:53|2.2973
09:05:54|2.2974
09:05:55|2.2964
09:05:56|2.2964
09:05:57|2.2964
09:05:58|2.2964
09:05:59|2.2964
09:06:00|2.2964
09:06:01|2.2964
09:06:03|2.2964
09:06:04|2.2959
09:06:05|2.296
09:06:06|2.296
09:06:06|2.296
09:06:07|2.2964
09:06:09|2.296
09:06:11|2.2958
09:06:11|2.2958
09:06:13|2.2958
09:06:14|2.296
09:06:15|2.296
09:06:16|2.2915
09:06:18|2.2929
09:06:19|2.2929
09:06:20|2.2929
09:06:21|2.2935
09:06:22|2.2935
09:06:23|2.2935
09:06:24|2.2964
09:06:25|2.2951
09:06:26|2.2951
09:06:27|2.2951
09:06:28|2.2951
09:06:29|2.2951
09:06:30|2.2987
09:06:32|2.2969
09:06:32|2.2969
09:06:33|2.2969
09:06:35|2.2969
09:06:36|2.2969
09:06:37|2.2965
09:06:37|2.2965
09:06:38|2.2923
09:06:40|2.2921
09:06:41|2.2931
09:06:42|2.2931
09:06:43|2.2916
09:06:44|2.2916
09:06:45|2.2916
09:06:46|2.2916
09:06:47|2.2916
09:06:48|2.2916
09:06:49|2.2934
09:06:50|2.2934
09:06:51|2.2934
09:06:52|2.2934
09:06:53|2.2934
09:06:54|2.2934
09:06:55|2.2934
09:06:57|2.2934
09:06:58|2.2952
09:06:58|2.2952
09:07:00|2.2951
09:07:00|2.2951
09:07:01|2.2951
09:07:03|2.2951
09:07:04|2.2951
09:07:05|2.2951
09:07:06|2.2949
09:07:06|2.2949
09:07:08|2.2949
09:07:08|2.2951
09:07:11|2.2949
09:07:12|2.2947
09:07:13|2.2985
09:07:15|2.3007
09:07:16|2.3
09:07:18|2.3
09:07:19|2.3
09:07:19|2.3
09:07:21|2.3016
09:07:22|2.3007
09:07:23|2.3008
09:07:25|2.3
09:07:26|2.3
09:07:28|2.3
09:07:29|2.2905
09:07:30|2.2918
09:07:31|2.2892
09:07:32|2.2892
09:07:33|2.291
09:07:34|2.291
09:07:35|2.2898
09:07:36|2.2925
09:07:37|2.2925
09:07:38|2.2928
09:07:39|2.2921
09:07:41|2.2904
09:07:42|2.2893
09:07:42|2.2895
09:07:43|2.2915
09:07:44|2.2915
09:07:45|2.2915
09:07:46|2.2919
09:07:48|2.2905
09:07:49|2.2905
09:07:49|2.2905
09:07:51|2.2905
09:07:51|2.2926
09:07:53|2.2928
09:07:53|2.2928
09:07:55|2.2928
09:07:55|2.291
09:07:56|2.291
09:07:57|2.291
09:07:59|2.291
09:07:59|2.291
09:08:00|2.291
09:08:01|2.2919
09:08:02|2.2919
09:08:04|2.2901
09:08:05|2.2901
09:08:06|2.2901
09:08:07|2.2881
09:08:07|2.2898
09:08:08|2.2898
09:08:09|2.2908
09:08:11|2.2908
09:08:13|2.2889
09:08:14|2.2908
09:08:15|2.2908
09:08:16|2.2908
09:08:17|2.2898
09:08:18|2.2934
09:08:20|2.2942
09:08:21|2.2942
09:08:21|2.2942
09:08:23|2.2919
09:08:23|2.2919
09:08:24|2.2919
09:08:26|2.2919
09:08:27|2.2919
09:08:28|2.2919
09:08:29|2.2925
09:08:30|2.2925
09:08:31|2.2925
09:08:32|2.2922
09:08:33|2.2918
09:08:34|2.2918
09:08:35|2.2911
09:08:36|2.2911
09:08:37|2.2911
09:08:38|2.2911
09:08:39|2.29
09:08:40|2.29
09:08:41|2.29
09:08:42|2.29
09:08:43|2.29
09:08:44|2.29
09:08:45|2.29
09:08:46|2.29
09:08:47|2.29
09:08:48|2.29
09:08:49|2.29
09:08:50|2.29
09:08:51|2.29
09:08:52|2.29
09:08:54|2.29
09:08:55|2.29
09:08:55|2.29
09:08:56|2.29
09:08:58|2.29
09:08:59|2.29
09:09:00|2.2914
09:09:01|2.2914
09:09:02|2.2914
09:09:03|2.2914
09:09:04|2.29
09:09:05|2.2918
09:09:05|2.2918
09:09:07|2.2918
09:09:08|2.2918
09:09:09|2.2918
09:09:10|2.2918
09:09:11|2.29
09:09:12|2.2925
09:09:14|2.2925
09:09:14|2.2925
09:09:16|2.2939
09:09:17|2.2939
09:09:18|2.29
09:09:20|2.29
09:09:20|2.29
09:09:22|2.29
09:09:24|2.2908
09:09:25|2.2908
09:09:27|2.2908
09:09:27|2.2911
09:09:28|2.2911
09:09:30|2.2911
09:09:30|2.2911
09:09:31|2.2929
09:09:33|2.2929
09:09:34|2.2929
09:09:34|2.2928
09:09:35|2.2928
09:09:36|2.2928
09:09:38|2.2911
09:09:39|2.2911
09:09:40|2.2911
09:09:41|2.291
09:09:42|2.2911
09:09:43|2.2911
09:09:44|2.2911
09:09:45|2.2911
09:09:46|2.2911
09:09:47|2.2902
09:09:49|2.2899
09:09:49|2.289
09:09:51|2.289
09:09:52|2.2908
09:09:53|2.2905
09:09:54|2.2905
09:09:55|2.2905
09:09:56|2.2905
09:09:57|2.2905
09:09:58|2.2905
09:09:59|2.2905
09:10:00|2.2905
09:10:01|2.2905
09:10:02|2.2905
09:10:03|2.2905
09:10:05|2.2905
09:10:06|2.2905
09:10:06|2.2905
09:10:08|2.2881
09:10:09|2.29
09:10:10|2.29
09:10:10|2.29
09:10:12|2.29
09:10:13|2.2883
09:10:14|2.2883
09:10:16|2.29
09:10:17|2.29
09:10:18|2.29
09:10:20|2.2884
09:10:21|2.2884
09:10:22|2.2884
09:10:23|2.2884
09:10:24|2.2884
09:10:24|2.2883
09:10:25|2.2867
09:10:27|2.2882
09:10:28|2.2882
09:10:29|2.2867
09:10:29|2.2867
09:10:31|2.2867
09:10:32|2.2881
09:10:33|2.2881
09:10:34|2.288
09:10:35|2.288
09:10:37|2.288
09:10:38|2.288
09:10:39|2.2881
09:10:40|2.2862
09:10:40|2.2882
09:10:42|2.2884
09:10:42|2.288
09:10:44|2.288
09:10:45|2.288
09:10:46|2.288
09:10:47|2.288
09:10:48|2.288
09:10:48|2.288
09:10:50|2.288
09:10:50|2.288
09:10:52|2.286
09:10:53|2.286
09:10:53|2.2879
09:10:54|2.2879
09:10:56|2.2879
09:10:57|2.288
09:10:58|2.288
09:10:59|2.288
09:11:00|2.2851
09:11:00|2.2851
09:11:02|2.2851
09:11:03|2.2851
09:11:05|2.2851
09:11:06|2.286
09:11:06|2.2858
09:11:07|2.2858
09:11:08|2.2858
09:11:09|2.286
09:11:11|2.2858
09:11:11|2.2858
09:11:12|2.2872
09:11:13|2.2873
09:11:15|2.2879
09:11:17|2.2879
09:11:17|2.2879
09:11:19|2.29
09:11:20|2.29
09:11:22|2.2887
09:11:22|2.2881
09:11:24|2.2881
09:11:25|2.288
09:11:26|2.288
09:11:28|2.288
09:11:28|2.288
09:11:29|2.2893
09:11:30|2.2872
09:11:31|2.288
09:11:32|2.288
09:11:33|2.288
09:11:34|2.2867
09:11:35|2.2897
09:11:37|2.2897
09:11:38|2.2897
09:11:40|2.2902
09:11:40|2.2902
09:11:41|2.2902
09:11:42|2.2902
09:11:43|2.2902
09:11:44|2.2902
09:11:45|2.2881
09:11:47|2.2881
09:11:48|2.2881
09:11:48|2.2857
09:11:50|2.2857
09:11:51|2.2857
09:11:51|2.2857
09:11:53|2.2881
09:11:54|2.288
09:11:55|2.288
09:11:56|2.288
09:11:57|2.288
09:11:58|2.288
09:11:58|2.2866
09:12:00|2.2879
09:12:01|2.288
09:12:02|2.288
09:12:03|2.288
09:12:04|2.288
09:12:05|2.288
09:12:06|2.288
09:12:07|2.2863
09:12:08|2.2863
09:12:09|2.2863
09:12:10|2.288
09:12:11|2.2863
09:12:13|2.2863
09:12:14|2.2863
09:12:15|2.2853
09:12:17|2.2853
09:12:18|2.2857
09:12:19|2.286
09:12:21|2.2863
09:12:22|2.2863
09:12:23|2.2863
09:12:24|2.2864
09:12:25|2.2864
09:12:27|2.2864
09:12:27|2.2864
09:12:29|2.2864
09:12:30|2.2867
09:12:31|2.2867
09:12:32|2.286
09:12:33|2.286
09:12:34|2.286
09:12:35|2.286
09:12:36|2.286
09:12:37|2.2867
09:12:38|2.2867
09:12:39|2.2867
09:12:40|2.2867
09:12:41|2.2867
09:12:42|2.2867
09:12:43|2.2867
09:12:45|2.288
09:12:46|2.288
09:12:47|2.288
09:12:49|2.2868
09:12:49|2.2868
09:12:50|2.2868
09:12:51|2.2867
09:12:53|2.2867
09:12:53|2.2867
09:12:54|2.2867
09:12:56|2.2867
09:12:57|2.2875
09:12:58|2.2877
09:12:59|2.2877
09:13:00|2.2877
09:13:01|2.2877
09:13:02|2.2877
09:13:03|2.2876
09:13:04|2.2876
09:13:05|2.287
09:13:06|2.286
09:13:07|2.286
09:13:09|2.286
09:13:09|2.286
09:13:11|2.286
09:13:12|2.286
09:13:13|2.286
09:13:14|2.286
09:13:16|2.286
09:13:17|2.286
09:13:19|2.286
09:13:20|2.286
09:13:22|2.2862
09:13:22|2.2863
09:13:23|2.2863
09:13:24|2.2863
09:13:26|2.2862
09:13:26|2.2862
09:13:27|2.288
09:13:29|2.2862
09:13:30|2.2862
09:13:31|2.286
09:13:32|2.286
09:13:33|2.286
09:13:34|2.2911
09:13:35|2.2897
09:13:36|2.286
09:13:37|2.286
09:13:39|2.286
09:13:39|2.286
09:13:40|2.2865
09:13:41|2.2865
09:13:42|2.2865
09:13:43|2.2865
09:13:44|2.2865
09:13:46|2.2865
09:13:48|2.2865
09:13:48|2.2865
09:13:49|2.2867
09:13:50|2.2867
09:13:51|2.2867
09:13:52|2.2867
09:13:53|2.2871
09:13:54|2.2871
09:13:56|2.2871
09:13:57|2.2871
09:13:58|2.2871
09:13:59|2.2871
09:13:59|2.2871
09:14:02|2.2871
09:14:02|2.2871
09:14:03|2.2873
09:14:04|2.2887
09:14:05|2.2887
09:14:06|2.2893
09:14:07|2.2893
09:14:08|2.2889
09:14:10|2.2889
09:14:11|2.2899
09:14:12|2.2899
09:14:12|2.2877
09:14:13|2.2877
09:14:15|2.2865
09:14:15|2.2865
09:14:17|2.2865
09:14:19|2.2868
09:14:21|2.2884
09:14:21|2.2884
09:14:22|2.2884
09:14:23|2.2884
09:14:25|2.2884
09:14:26|2.2887
09:14:26|2.2887
09:14:29|2.2885
09:14:30|2.2904
09:14:30|2.2919
09:14:32|2.2894
09:14:32|2.2894
09:14:34|2.287
09:14:36|2.2865
09:14:36|2.2865
09:14:37|2.2865
09:14:38|2.2865
09:14:39|2.2865
09:14:40|2.2864
09:14:41|2.2871
09:14:42|2.286
09:14:43|2.2871
09:14:44|2.2881
09:14:45|2.2875
09:14:46|2.2887
09:14:48|2.2887
09:14:49|2.2887
09:14:50|2.2887
09:14:51|2.2887
09:14:52|2.2887
09:14:53|2.2887
09:14:55|2.2873
09:14:56|2.2873
09:14:56|2.2871
09:14:57|2.2873
09:14:59|2.2873
09:15:00|2.2858
09:15:00|2.2879
09:15:02|2.2879
09:15:03|2.2867
09:15:04|2.2867
09:15:05|2.2875
09:15:06|2.2875
09:15:07|2.2875
09:15:08|2.287
09:15:09|2.29
09:15:10|2.29
09:15:11|2.29
09:15:12|2.2879
09:15:13|2.2879
09:15:15|2.2899
09:15:15|2.2899
09:15:16|2.2897
09:15:18|2.2915
09:15:18|2.29
09:15:20|2.2908
09:15:22|2.2896
09:15:23|2.2894
09:15:24|2.2891
09:15:25|2.2891
09:15:25|2.2891
09:15:27|2.2894
09:15:28|2.2894
09:15:29|2.2894
09:15:29|2.2895
09:15:31|2.2894
09:15:32|2.2894
09:15:32|2.2894
09:15:35|2.2894
09:15:35|2.2894
09:15:37|2.2894
09:15:38|2.2936
09:15:40|2.2936
09:15:40|2.2919
09:15:41|2.2934
09:15:43|2.2928
09:15:43|2.2934
09:15:44|2.2968
09:15:45|2.2968
09:15:46|2.2958
09:15:48|2.2981
09:15:49|2.2981
09:15:51|2.2982
09:15:51|2.2982
09:15:52|2.2965
09:15:54|2.2995
09:15:54|2.3
09:15:55|2.3
09:15:56|2.2983
09:15:58|2.3
09:15:59|2.3
09:15:59|2.2984
09:16:01|2.2986
09:16:02|2.3
09:16:03|2.3
09:16:04|2.3
09:16:06|2.3007
09:16:07|2.3011
09:16:08|2.3021
09:16:09|2.3011
09:16:10|2.3011
09:16:10|2.3046
09:16:12|2.3049
09:16:12|2.3056
09:16:13|2.3056
09:16:15|2.3056
09:16:15|2.3072
09:16:16|2.3072
09:16:17|2.3053
09:16:19|2.3076
09:16:21|2.3049
09:16:21|2.3075
09:16:22|2.3055
09:16:24|2.3074
09:16:26|2.3053
09:16:26|2.3053
09:16:28|2.3053
09:16:29|2.3044
09:16:30|2.3043
09:16:30|2.3054
09:16:32|2.3054
09:16:33|2.3054
09:16:34|2.3054
09:16:34|2.3068
09:16:36|2.3067
09:16:37|2.3067
09:16:38|2.3067
09:16:39|2.305
09:16:40|2.3054
09:16:41|2.3054
09:16:42|2.3054
09:16:42|2.3062
09:16:44|2.3062
09:16:45|2.3063
09:16:46|2.3069
09:16:46|2.3062
09:16:47|2.3062
09:16:49|2.3062
09:16:50|2.3076
09:16:51|2.3077
09:16:52|2.3077
09:16:53|2.3077
09:16:53|2.3077
09:16:55|2.3077
09:16:56|2.3002
09:16:56|2.3
09:16:58|2.3
09:16:59|2.3
09:17:00|2.3
09:17:01|2.3
09:17:02|2.3018
09:17:03|2.3017
09:17:04|2.3001
09:17:05|2.3001
09:17:06|2.2988
09:17:07|2.3
09:17:08|2.3
09:17:09|2.3005
09:17:10|2.3018
09:17:10|2.3018
09:17:12|2.3001
09:17:13|2.3001
09:17:14|2.3001
09:17:15|2.3001
09:17:16|2.302
09:17:17|2.302
09:17:18|2.3008
09:17:19|2.3009
09:17:21|2.3009
09:17:22|2.3009
09:17:24|2.3009
09:17:24|2.3009
09:17:26|2.3003
09:17:27|2.3008
09:17:28|2.3008
09:17:29|2.3008
09:17:30|2.3008
09:17:31|2.3019
09:17:32|2.3019
09:17:33|2.3019
09:17:34|2.3019
09:17:35|2.304
09:17:36|2.3059
09:17:37|2.3059
09:17:38|2.3059
09:17:39|2.3059
09:17:40|2.3059
09:17:42|2.3059
09:17:42|2.3059
09:17:43|2.3045
09:17:45|2.3037
09:17:46|2.3037
09:17:46|2.3037
09:17:48|2.3037
09:17:48|2.3037
09:17:50|2.3037
09:17:51|2.3037
09:17:52|2.3037
09:17:53|2.3037
09:17:54|2.3037
09:17:55|2.3037
09:17:56|2.3037
09:17:57|2.3035
09:17:58|2.3035
09:17:59|2.3035
09:18:00|2.3035
09:18:01|2.3035
09:18:02|2.3035
09:18:03|2.3006
09:18:04|2.3006
09:18:05|2.3006
09:18:06|2.3028
09:18:07|2.3028
09:18:09|2.3019
09:18:09|2.3019
09:18:10|2.3019
09:18:11|2.3019
09:18:12|2.3019
09:18:13|2.3019
09:18:14|2.3019
09:18:15|2.3002
09:18:16|2.2991
09:18:17|2.2991
09:18:18|2.2991
09:18:20|2.2991
09:18:21|2.2991
09:18:23|2.2991
09:18:23|2.2991
09:18:25|2.3001
09:18:27|2.3001
09:18:28|2.3001
09:18:29|2.3001
09:18:31|2.3001
09:18:31|2.2989
09:18:32|2.2989
09:18:33|2.2989
09:18:34|2.3
09:18:35|2.3
09:18:36|2.3
09:18:37|2.2981
09:18:39|2.2962
09:18:40|2.2962
09:18:41|2.2959
09:18:42|2.2944
09:18:44|2.2954
09:18:44|2.2938
09:18:45|2.2938
09:18:46|2.2945
09:18:47|2.2945
09:18:48|2.2945
09:18:49|2.2954
09:18:50|2.2944
09:18:51|2.2944
09:18:53|2.2944
09:18:53|2.2938
09:18:54|2.2939
09:18:55|2.2986
09:18:56|2.2986
09:18:57|2.2986
09:18:58|2.2986
09:18:59|2.2983
09:19:00|2.2983
09:19:01|2.2983
09:19:02|2.2983
09:19:03|2.2983
09:19:05|2.2983
09:19:05|2.2988
09:19:06|2.2964
09:19:07|2.2964
09:19:08|2.2964
09:19:10|2.296
09:19:10|2.296
09:19:12|2.2956
09:19:13|2.2956
09:19:14|2.2956
09:19:15|2.2925
09:19:17|2.2911
09:19:17|2.2925
09:19:18|2.2948
09:19:20|2.2949
09:19:21|2.2949
09:19:23|2.2958
09:19:24|2.2958
09:19:26|2.2958
09:19:26|2.2958
09:19:28|2.2959
09:19:29|2.2959
09:19:31|2.2959
09:19:32|2.2931
09:19:33|2.2931
09:19:34|2.2959
09:19:35|2.2959
09:19:36|2.2943
09:19:38|2.2943
09:19:38|2.2943
09:19:39|2.2943
09:19:40|2.2943
09:19:41|2.2917
09:19:42|2.2917
09:19:43|2.2917
09:19:45|2.2925
09:19:46|2.2925
09:19:47|2.2927
09:19:48|2.2927
09:19:49|2.2927
09:19:50|2.292
09:19:51|2.2916
09:19:52|2.2904
09:19:54|2.2904
09:19:55|2.2919
09:19:55|2.2925
09:19:57|2.2926
09:19:58|2.2955
09:19:58|2.2955
09:19:59|2.2939
09:20:00|2.2939
09:20:02|2.2939
09:20:03|2.2939
09:20:05|2.2939
09:20:05|2.2939
09:20:07|2.294
09:20:08|2.294
09:20:09|2.2922
09:20:10|2.2924
09:20:10|2.2924
09:20:11|2.2924
09:20:13|2.2924
09:20:14|2.2924
09:20:15|2.2924
09:20:16|2.2924
09:20:17|2.2924
09:20:17|2.2937
09:20:19|2.2937
09:20:20|2.2937
09:20:21|2.2926
09:20:22|2.2926
09:20:24|2.2926
09:20:24|2.2926
09:20:25|2.2929
09:20:26|2.2929
09:20:27|2.2949
09:20:29|2.2949
09:20:30|2.2949
09:20:31|2.2949
09:20:32|2.2949
09:20:33|2.2937
09:20:35|2.2937
09:20:36|2.2937
09:20:37|2.2958
09:20:38|2.2958
09:20:39|2.2958
09:20:40|2.295
09:20:41|2.295
09:20:42|2.295
09:20:43|2.2945
09:20:44|2.2945
09:20:45|2.2945
09:20:46|2.2958
09:20:47|2.2958
09:20:48|2.2958
09:20:49|2.2945
09:20:51|2.2945
09:20:51|2.2945
09:20:52|2.2945
09:20:53|2.2945
09:20:54|2.2945
09:20:56|2.2994
09:20:56|2.3031
09:20:57|2.3007
09:20:58|2.3002
09:20:59|2.3002
09:21:01|2.3003
09:21:01|2.3003
09:21:02|2.3003
09:21:03|2.2976
09:21:04|2.2976
09:21:06|2.2976
09:21:06|2.2967
09:21:08|2.2954
09:21:09|2.2954
09:21:10|2.2954
09:21:11|2.2954
09:21:12|2.2999
09:21:13|2.2999
09:21:14|2.2999
09:21:15|2.2999
09:21:16|2.3017
09:21:17|2.2995
09:21:18|2.2972
09:21:19|2.3003
09:21:20|2.3003
09:21:22|2.2976
09:21:23|2.2979
09:21:25|2.2979
09:21:26|2.3001
09:21:28|2.2979
09:21:28|2.2986
09:21:29|2.2986
09:21:30|2.3
09:21:31|2.3
09:21:32|2.3
09:21:33|2.3
09:21:35|2.3003
09:21:36|2.3003
09:21:37|2.3003
09:21:38|2.2999
09:21:39|2.2999
09:21:40|2.3001
09:21:41|2.3001
09:21:42|2.298
09:21:43|2.2982
09:21:44|2.2989
09:21:45|2.2998
09:21:46|2.2998
09:21:47|2.2998
09:21:48|2.2981
09:21:49|2.2981
09:21:50|2.2982
09:21:51|2.2982
09:21:52|2.2993
09:21:53|2.2993
09:21:54|2.2995
09:21:55|2.2995
09:21:55|2.2995
09:21:57|2.2995
09:21:58|2.2962
09:21:59|2.2962
09:22:00|2.2961
09:22:01|2.2961
09:22:03|2.2959
09:22:04|2.2959
09:22:04|2.2959
09:22:06|2.2959
09:22:07|2.2959
09:22:08|2.2959
09:22:09|2.2977
09:22:11|2.2965
09:22:12|2.2965
09:22:13|2.2979
09:22:14|2.2951
09:22:15|2.2951
09:22:16|2.2951
09:22:17|2.2951
09:22:18|2.2951
09:22:19|2.295
09:22:19|2.295
09:22:21|2.295
09:22:22|2.295
09:22:23|2.295
09:22:24|2.2947
09:22:25|2.2947
09:22:26|2.2947
09:22:27|2.2913
09:22:29|2.2921
09:22:29|2.29
09:22:31|2.29
09:22:32|2.29
09:22:33|2.2891
09:22:34|2.2869
09:22:35|2.2866
09:22:36|2.2876
09:22:38|2.2876
09:22:39|2.2873
09:22:40|2.2861
09:22:41|2.2871
09:22:42|2.2868
09:22:42|2.2853
09:22:44|2.2853
09:22:44|2.2854
09:22:46|2.2854
09:22:47|2.2854
09:22:48|2.2854
09:22:49|2.2856
09:22:49|2.2856
09:22:51|2.2854
09:22:52|2.2853
09:22:52|2.2853
09:22:54|2.2854
09:22:55|2.2876
09:22:55|2.2857
09:22:57|2.2876
09:22:57|2.2876
09:22:59|2.289
09:23:00|2.289
09:23:01|2.289
09:23:02|2.289
09:23:03|2.289
09:23:04|2.2918
09:23:05|2.2934
09:23:06|2.2934
09:23:06|2.2934
09:23:08|2.2949
09:23:09|2.2932
09:23:10|2.2932
09:23:10|2.2932
09:23:12|2.2932
09:23:13|2.2918
09:23:14|2.2907
09:23:15|2.2907
09:23:16|2.2918
09:23:18|2.2918
09:23:18|2.2918
09:23:19|2.2918
09:23:20|2.2916
09:23:21|2.2916
09:23:22|2.2918
09:23:23|2.2918
09:23:24|2.2911
09:23:25|2.2893
09:23:27|2.2929
09:23:29|2.287
09:23:29|2.2877
09:23:31|2.2877
09:23:33|2.2877
09:23:33|2.2897
09:23:34|2.2912
09:23:35|2.2909
09:23:36|2.2909
09:23:38|2.2917
09:23:39|2.2912
09:23:40|2.2912
09:23:41|2.2912
09:23:42|2.2912
09:23:43|2.2912
09:23:45|2.2912
09:23:45|2.2912
09:23:46|2.2878
09:23:47|2.2878
09:23:48|2.2878
09:23:49|2.2878
09:23:50|2.2878
09:23:51|2.2878
09:23:52|2.2878
09:23:53|2.2878
09:23:54|2.2878
09:23:55|2.2878
09:23:56|2.2878
09:23:57|2.2867
09:23:58|2.2867
09:23:59|2.2867
09:24:00|2.2883
09:24:02|2.2927
09:24:02|2.2927
09:24:04|2.2917
09:24:06|2.29
09:24:07|2.29
09:24:07|2.29
09:24:08|2.29
09:24:10|2.2892
09:24:11|2.2917
09:24:12|2.2917
09:24:13|2.2888
09:24:14|2.2888
09:24:15|2.2888
09:24:16|2.2899
09:24:17|2.2899
09:24:18|2.2899
09:24:19|2.2899
09:24:20|2.2899
09:24:21|2.2899
09:24:22|2.2907
09:24:23|2.2899
09:24:24|2.2888
09:24:25|2.2904
09:24:26|2.2892
09:24:27|2.2944
09:24:29|2.295
09:24:29|2.295
09:24:30|2.295
09:24:32|2.2975
09:24:33|2.2999
09:24:34|2.297
09:24:35|2.2951
09:24:36|2.2951
09:24:37|2.2993
09:24:38|2.2973
09:24:39|2.3002
09:24:40|2.3024
09:24:41|2.3027
09:24:43|2.3026
09:24:43|2.3026
09:24:44|2.3026
09:24:46|2.3026
09:24:46|2.3026
09:24:48|2.3026
09:24:49|2.3026
09:24:50|2.3047
09:24:52|2.3047
09:24:52|2.3047
09:24:54|2.3036
09:24:54|2.3036
09:24:55|2.3016
09:24:57|2.3016
09:24:57|2.3002
09:24:58|2.2993
09:25:00|2.2993
09:25:00|2.2972
09:25:01|2.2959
09:25:02|2.2963
09:25:04|2.2961
09:25:05|2.2961
09:25:06|2.2961
09:25:07|2.2959
09:25:08|2.2959
09:25:09|2.2959
09:25:10|2.2959
09:25:11|2.2959
09:25:12|2.2959
09:25:13|2.2959
09:25:14|2.2961
09:25:15|2.2949
09:25:16|2.2949
09:25:17|2.2949
09:25:18|2.2949
09:25:19|2.2949
09:25:20|2.295
09:25:21|2.295
09:25:22|2.295
09:25:23|2.295
09:25:24|2.2959
09:25:25|2.2959
09:25:26|2.2959
09:25:27|2.2949
09:25:29|2.2949
09:25:30|2.2949
09:25:32|2.2949
09:25:33|2.2968
09:25:34|2.297
09:25:35|2.297
09:25:36|2.2985
09:25:37|2.301
09:25:38|2.3019
09:25:39|2.3018
09:25:41|2.3015
09:25:42|2.3015
09:25:43|2.3009
09:25:44|2.2996
09:25:45|2.2996
09:25:46|2.2996
09:25:47|2.3032
09:25:49|2.295
09:25:50|2.295
09:25:51|2.2988
09:25:52|2.2988
09:25:53|2.2988
09:25:54|2.2988
09:25:55|2.2959
09:25:56|2.2959
09:25:57|2.3
09:25:58|2.3
09:25:59|2.3
09:26:00|2.3
09:26:02|2.3
09:26:03|2.3
09:26:04|2.3027
09:26:05|2.3034
09:26:06|2.3
09:26:07|2.3
09:26:08|2.3
09:26:09|2.3
09:26:10|2.3017
09:26:10|2.295
09:26:12|2.2944
09:26:13|2.295
09:26:15|2.295
09:26:15|2.295
09:26:16|2.2947
09:26:17|2.2947
09:26:18|2.2947
09:26:19|2.2943
09:26:20|2.2956
09:26:21|2.2956
09:26:22|2.2935
09:26:23|2.2929
09:26:24|2.2934
09:26:25|2.2934
09:26:26|2.2934
09:26:27|2.2935
09:26:29|2.2935
09:26:31|2.2911
09:26:31|2.2919
09:26:32|2.2953
09:26:34|2.2932
09:26:35|2.2912
09:26:36|2.2912
09:26:38|2.2891
09:26:39|2.2891
09:26:40|2.2891
09:26:41|2.2891
09:26:42|2.2892
09:26:43|2.2892
09:26:44|2.2892
09:26:45|2.295
09:26:47|2.2905
09:26:47|2.2905
09:26:48|2.2905
09:26:49|2.2888
09:26:50|2.2905
09:26:52|2.2905
09:26:53|2.2904
09:26:54|2.29
09:26:55|2.2892
09:26:56|2.2892
09:26:57|2.2893
09:26:59|2.2883
09:26:59|2.2883
09:27:01|2.2883
09:27:01|2.2883
09:27:03|2.2892
09:27:03|2.2943
09:27:05|2.2943
09:27:06|2.2953
09:27:07|2.2953
09:27:08|2.2944
09:27:09|2.2944
09:27:10|2.2944
09:27:11|2.2935
09:27:12|2.2935
09:27:13|2.2944
09:27:15|2.2944
09:27:15|2.2944
09:27:16|2.2939
09:27:17|2.2939
09:27:19|2.2939
09:27:20|2.2939
09:27:21|2.2939
09:27:21|2.2938
09:27:22|2.2938
09:27:24|2.292
09:27:25|2.2905
09:27:26|2.2905
09:27:27|2.2902
09:27:29|2.2902
09:27:31|2.2902
09:27:31|2.291
09:27:33|2.2921
09:27:34|2.2902
09:27:35|2.2902
09:27:36|2.2919
09:27:37|2.2919
09:27:38|2.2919
09:27:39|2.2919
09:27:41|2.2933
09:27:42|2.2933
09:27:42|2.2933
09:27:44|2.2939
09:27:45|2.2943
09:27:45|2.2953
09:27:48|2.2935
09:27:49|2.2935
09:27:49|2.2935
09:27:50|2.2935
09:27:51|2.2935
09:27:52|2.2964
09:27:54|2.2964
09:27:55|2.2943
09:27:56|2.2943
09:27:56|2.2943
09:27:57|2.2941
09:27:58|2.2917
09:28:00|2.2938
09:28:01|2.2942
09:28:01|2.2942
09:28:03|2.2942
09:28:05|2.2942
09:28:05|2.2942
09:28:06|2.2942
09:28:07|2.2943
09:28:08|2.2943
09:28:09|2.2943
09:28:11|2.2943
09:28:11|2.2943
09:28:12|2.2943
09:28:13|2.2943
09:28:14|2.2943
09:28:15|2.2943
09:28:16|2.2943
09:28:17|2.2943
09:28:18|2.2943
09:28:19|2.2943
09:28:20|2.2943
09:28:21|2.2943
09:28:23|2.2955
09:28:23|2.2955
09:28:24|2.2955
09:28:25|2.2955
09:28:27|2.2972
09:28:28|2.2943
09:28:29|2.2943
09:28:30|2.2943
09:28:32|2.2951
09:28:32|2.2951
09:28:33|2.2928
09:28:35|2.2944
09:28:36|2.2943
09:28:37|2.2943
09:28:38|2.2943
09:28:38|2.2943
09:28:40|2.2943
09:28:42|2.2943
09:28:43|2.2943
09:28:44|2.2921
09:28:45|2.2921
09:28:46|2.2921
09:28:47|2.2921
09:28:48|2.2921
09:28:49|2.2921
09:28:50|2.2921
09:28:52|2.2986
09:28:52|2.2981
09:28:54|2.2954
09:28:55|2.2954
09:28:56|2.2944
09:28:57|2.2944
09:28:58|2.2953
09:28:59|2.2953
09:29:00|2.2953
09:29:01|2.297
09:29:02|2.2992
09:29:03|2.2933
09:29:04|2.2933
09:29:06|2.297
09:29:07|2.297
09:29:07|2.2992
09:29:08|2.297
09:29:09|2.297
09:29:11|2.2971
09:29:11|2.297
09:29:12|2.2983
09:29:14|2.2983
09:29:14|2.2982
09:29:16|2.2982
09:29:17|2.2982
09:29:17|2.2982
09:29:18|2.2983
09:29:19|2.297
09:29:20|2.2986
09:29:22|2.3008
09:29:22|2.3008
09:29:23|2.3008
09:29:24|2.3008
09:29:26|2.3008
09:29:27|2.3008
09:29:28|2.3008
09:29:29|2.3008
09:29:30|2.3008
09:29:31|2.2991
09:29:32|2.2991
09:29:34|2.2991
09:29:35|2.2991
09:29:36|2.2991
09:29:37|2.2991
09:29:39|2.3006
09:29:39|2.3006
09:29:40|2.2989
09:29:42|2.2989
09:29:42|2.2989
09:29:43|2.2975
09:29:45|2.2975
09:29:46|2.298
09:29:47|2.298
09:29:48|2.298
09:29:50|2.298
09:29:51|2.2979
09:29:52|2.2979
09:29:52|2.2989
09:29:55|2.2998
09:29:55|2.2998
09:29:56|2.2998
09:29:57|2.2998
09:29:58|2.2998
09:29:59|2.2998
09:30:01|2.2998
09:30:01|2.2998
09:30:02|2.2998
09:30:05|2.2984
09:30:06|2.2984
09:30:08|2.2987
09:30:09|2.2987
09:30:10|2.3008
09:30:11|2.3024
09:30:12|2.303
09:30:12|2.303
09:30:13|2.303
09:30:14|2.3015
09:30:15|2.3017
09:30:16|2.3041
09:30:18|2.3041
09:30:19|2.302
09:30:20|2.302
09:30:21|2.302
09:30:22|2.3035
09:30:23|2.3035
09:30:24|2.3021
09:30:25|2.3034
09:30:27|2.3038
09:30:27|2.3042
09:30:28|2.3046
09:30:29|2.3049
09:30:31|2.3051
09:30:32|2.3071
09:30:32|2.3085
09:30:33|2.3071
09:30:34|2.3078
09:30:36|2.3078
09:30:37|2.3112
09:30:39|2.3111
09:30:40|2.3129
09:30:41|2.3135
09:30:42|2.3154
09:30:43|2.3143
09:30:44|2.3142
09:30:45|2.3142
09:30:47|2.3142
09:30:47|2.3142
09:30:48|2.3159
09:30:50|2.3149
09:30:51|2.3167
09:30:52|2.3168
09:30:53|2.3156
09:30:54|2.3156
09:30:55|2.3177
09:30:57|2.3181
09:30:57|2.3181
09:30:59|2.3181
09:30:59|2.3187
09:31:01|2.3198
09:31:02|2.3214
09:31:03|2.3232
09:31:03|2.3236
09:31:04|2.3248
09:31:05|2.3247
09:31:06|2.3274
09:31:08|2.3264
09:31:08|2.3264
09:31:10|2.3239
09:31:10|2.3246
09:31:12|2.3271
09:31:12|2.3271
09:31:14|2.3264
09:31:15|2.3264
09:31:16|2.3266
09:31:16|2.3304
09:31:17|2.332
09:31:18|2.3343
09:31:20|2.3343
09:31:21|2.3343
09:31:21|2.3323
09:31:22|2.3325
09:31:23|2.3324
09:31:24|2.3312
09:31:25|2.3312
09:31:27|2.3329
09:31:28|2.331
09:31:28|2.3337
09:31:30|2.3351
09:31:31|2.3351
09:31:31|2.3351
09:31:33|2.3351
09:31:34|2.3321
09:31:36|2.3329
09:31:37|2.3354
09:31:38|2.3347
09:31:39|2.3352
09:31:40|2.3346
09:31:42|2.3351
09:31:42|2.3367
09:31:44|2.337
09:31:44|2.3362
09:31:46|2.3382
09:31:46|2.3382
09:31:48|2.3362
09:31:50|2.338
09:31:51|2.3362
09:31:52|2.3381
09:31:52|2.3381
09:31:54|2.3364
09:31:56|2.3382
09:31:56|2.3382
09:31:57|2.3382
09:31:58|2.3382
09:31:59|2.3383
09:32:00|2.338
09:32:01|2.338
09:32:03|2.3388
09:32:03|2.3388
09:32:06|2.3382
09:32:06|2.338
09:32:07|2.338
09:32:08|2.338
09:32:09|2.338
09:32:10|2.336
09:32:12|2.336
09:32:12|2.336
09:32:13|2.3379
09:32:14|2.3283
09:32:15|2.3283
09:32:17|2.3283
09:32:17|2.3248
09:32:18|2.3327
09:32:19|2.3333
09:32:21|2.3319
09:32:22|2.3319
09:32:23|2.3292
09:32:24|2.3292
09:32:24|2.3273
09:32:26|2.3219
09:32:26|2.3259
09:32:27|2.323
09:32:29|2.3215
09:32:29|2.3215
09:32:32|2.3215
09:32:32|2.3213
09:32:33|2.3218
09:32:34|2.3206
09:32:35|2.3213
09:32:36|2.3261
09:32:37|2.3262
09:32:39|2.3176
09:32:40|2.3178
09:32:42|2.3178
09:32:42|2.3178
09:32:43|2.3178
09:32:44|2.3178
09:32:46|2.3178
09:32:47|2.3178
09:32:48|2.3229
09:32:49|2.3229
09:32:50|2.3229
09:32:52|2.3226
09:32:53|2.3226
09:32:53|2.3196
09:32:54|2.3229
09:32:57|2.3203
09:32:58|2.3203
09:32:58|2.3203
09:32:59|2.3208
09:33:02|2.3284
09:33:02|2.3291
09:33:03|2.3284
09:33:05|2.3284
09:33:05|2.3262
09:33:07|2.3262
09:33:08|2.3262
09:33:09|2.3231
09:33:10|2.328
09:33:10|2.328
09:33:12|2.3278
09:33:13|2.3264
09:33:14|2.3259
09:33:15|2.3259
09:33:16|2.3248
09:33:17|2.3248
09:33:18|2.3248
09:33:19|2.3248
09:33:21|2.3248
09:33:21|2.3242
09:33:24|2.325
09:33:24|2.323
09:33:25|2.3233
09:33:26|2.3233
09:33:27|2.3258
09:33:29|2.3232
09:33:30|2.3237
09:33:31|2.3237
09:33:32|2.3237
09:33:33|2.3237
09:33:34|2.3237
09:33:35|2.3248
09:33:37|2.3255
09:33:37|2.3255
09:33:39|2.3255
09:33:40|2.3255
09:33:41|2.3237
09:33:42|2.325
09:33:43|2.325
09:33:44|2.325
09:33:45|2.3237
09:33:46|2.3237
09:33:48|2.3234
09:33:48|2.3234
09:33:49|2.3214
09:33:50|2.3198
09:33:51|2.3198
09:33:53|2.3198
09:33:53|2.317
09:33:55|2.3194
09:33:57|2.3194
09:33:57|2.3194
09:33:58|2.3194
09:34:00|2.3194
09:34:01|2.3192
09:34:01|2.3206
09:34:03|2.3206
09:34:03|2.3206
09:34:05|2.3206
09:34:05|2.3206
09:34:07|2.3206
09:34:08|2.3206
09:34:09|2.3222
09:34:10|2.3234
09:34:11|2.3224
09:34:12|2.3248
09:34:12|2.3248
09:34:14|2.3244
09:34:14|2.3244
09:34:15|2.3246
09:34:17|2.3246
09:34:17|2.3222
09:34:19|2.3222
09:34:20|2.3222
09:34:20|2.3221
09:34:21|2.3221
09:34:23|2.3221
09:34:24|2.3213
09:34:25|2.321
09:34:26|2.3196
09:34:27|2.3196
09:34:28|2.3196
09:34:29|2.3196
09:34:30|2.3196
09:34:31|2.3196
09:34:32|2.3204
09:34:33|2.3199
09:34:34|2.3199
09:34:35|2.3199
09:34:36|2.3199
09:34:38|2.3196
09:34:39|2.3196
09:34:40|2.3198
09:34:41|2.3198
09:34:42|2.3206
09:34:44|2.3246
09:34:45|2.3247
09:34:45|2.3247
09:34:46|2.3258
09:34:48|2.3232
09:34:48|2.3232
09:34:50|2.3232
09:34:51|2.3232
09:34:51|2.3232
09:34:53|2.3232
09:34:54|2.3232
09:34:55|2.3232
09:34:56|2.3232
09:34:57|2.3232
09:34:58|2.3232
09:34:59|2.3232
09:35:00|2.3232
09:35:01|2.3242
09:35:02|2.3232
09:35:03|2.3228
09:35:05|2.3189
09:35:06|2.3168
09:35:06|2.3163
09:35:07|2.3163
09:35:09|2.3154
09:35:09|2.3137
09:35:10|2.3137
09:35:12|2.3137
09:35:13|2.3147
09:35:13|2.3147
09:35:15|2.3112
09:35:16|2.3134
09:35:17|2.3134
09:35:18|2.3113
09:35:19|2.3113
09:35:20|2.3133
09:35:21|2.3146
09:35:22|2.3151
09:35:23|2.3167
09:35:24|2.3168
09:35:25|2.3194
09:35:26|2.316
09:35:27|2.319
09:35:28|2.319
09:35:29|2.3126
09:35:30|2.3126
09:35:31|2.3125
09:35:32|2.3125
09:35:33|2.3125
09:35:34|2.3161
09:35:35|2.3161
09:35:36|2.3141
09:35:37|2.3161
09:35:39|2.312
09:35:40|2.31
09:35:41|2.3114
09:35:42|2.3131
09:35:43|2.312
09:35:44|2.312
09:35:44|2.312
09:35:46|2.312
09:35:47|2.3116
09:35:48|2.3135
09:35:49|2.3135
09:35:50|2.3105
09:35:51|2.3127
09:35:53|2.3112
09:35:54|2.3112
09:35:55|2.3137
09:35:56|2.3137
09:35:58|2.3121
09:35:58|2.3121
09:36:00|2.3121
09:36:01|2.3052
09:36:03|2.307
09:36:04|2.3066
09:36:06|2.3031
09:36:06|2.3053
09:36:07|2.3055
09:36:09|2.3055
09:36:10|2.3014
09:36:11|2.305
09:36:13|2.3033
09:36:13|2.3031
09:36:14|2.3038
09:36:15|2.3038
09:36:16|2.3052
09:36:17|2.3052
09:36:18|2.3031
09:36:19|2.3023
09:36:20|2.3023
09:36:21|2.3018
09:36:22|2.3018
09:36:23|2.3033
09:36:24|2.301
09:36:25|2.301
09:36:26|2.302
09:36:27|2.302
09:36:28|2.3032
09:36:29|2.3032
09:36:30|2.302
09:36:31|2.3001
09:36:32|2.3001
09:36:33|2.3001
09:36:34|2.3
09:36:35|2.3024
09:36:36|2.3024
09:36:38|2.3024
09:36:39|2.3021
09:36:41|2.3023
09:36:42|2.3024
09:36:44|2.3024
09:36:44|2.3024
09:36:45|2.3024
09:36:46|2.3012
09:36:48|2.301
09:36:48|2.301
09:36:49|2.301
09:36:51|2.3022
09:36:52|2.3028
09:36:53|2.3029
09:36:54|2.302
09:36:55|2.302
09:36:55|2.302
09:36:56|2.3
09:36:58|2.3
09:36:58|2.3
09:37:00|2.3001
09:37:01|2.3001
09:37:03|2.2998
09:37:04|2.2995
09:37:05|2.2988
09:37:06|2.2967
09:37:07|2.2967
09:37:08|2.2971
09:37:09|2.297
09:37:11|2.297
09:37:11|2.2966
09:37:12|2.2939
09:37:14|2.2939
09:37:15|2.2939
09:37:16|2.2938
09:37:17|2.2937
09:37:18|2.2933
09:37:19|2.2933
09:37:20|2.2917
09:37:21|2.2916
09:37:22|2.29
09:37:24|2.2897
09:37:25|2.2907
09:37:26|2.2892
09:37:27|2.2891
09:37:28|2.2875
09:37:29|2.2894
09:37:30|2.2916
09:37:31|2.293
09:37:32|2.287
09:37:34|2.2867
09:37:35|2.2861
09:37:35|2.2892
09:37:36|2.286
09:37:38|2.286
09:37:39|2.286
09:37:40|2.2875
09:37:41|2.2875
09:37:43|2.2813
09:37:45|2.2837
09:37:45|2.2845
09:37:46|2.2838
09:37:48|2.2831
09:37:49|2.2807
09:37:50|2.2807
09:37:51|2.2825
09:37:52|2.2825
09:37:53|2.2825
09:37:54|2.2798
09:37:55|2.2775
09:37:57|2.2785
09:37:58|2.2785
09:37:59|2.2784
09:37:59|2.2747
09:38:01|2.2745
09:38:02|2.2716
09:38:02|2.2741
09:38:03|2.2719
09:38:05|2.2719
09:38:05|2.274
09:38:07|2.274
09:38:08|2.274
09:38:08|2.2744
09:38:10|2.2736
09:38:11|2.2736
09:38:11|2.2736
09:38:13|2.2706
09:38:14|2.2747
09:38:16|2.2715
09:38:16|2.2714
09:38:17|2.2705
09:38:18|2.2702
09:38:19|2.2702
09:38:20|2.2702
09:38:21|2.2723
09:38:22|2.27
09:38:23|2.2682
09:38:24|2.2699
09:38:25|2.2699
09:38:26|2.268
09:38:27|2.2696
09:38:28|2.2693
09:38:29|2.2674
09:38:30|2.2695
09:38:31|2.2696
09:38:32|2.2667
09:38:33|2.2691
09:38:34|2.2642
09:38:35|2.2655
09:38:36|2.2645
09:38:38|2.267
09:38:38|2.2655
09:38:39|2.2676
09:38:41|2.2645
09:38:43|2.2645
09:38:44|2.2639
09:38:46|2.2662
09:38:47|2.2666
09:38:47|2.2666
09:38:48|2.2668
09:38:50|2.267
09:38:51|2.267
09:38:52|2.2674
09:38:53|2.2674
09:38:54|2.258
09:38:56|2.2646
09:38:56|2.2645
09:38:58|2.2645
09:38:58|2.2643
09:39:00|2.2642
09:39:01|2.2644
09:39:02|2.2644
09:39:03|2.2654
09:39:04|2.2665
09:39:05|2.2652
09:39:06|2.2652
09:39:07|2.2655
09:39:08|2.2655
09:39:09|2.2646
09:39:11|2.2654
09:39:12|2.2655
09:39:12|2.2641
09:39:14|2.2641
09:39:15|2.2641
09:39:15|2.2645
09:39:17|2.2644
09:39:17|2.2644
09:39:18|2.2654
09:39:20|2.2648
09:39:21|2.2644
09:39:21|2.2644
09:39:23|2.2644
09:39:23|2.2644
09:39:25|2.2644
09:39:26|2.2642
09:39:26|2.2603
09:39:28|2.263
09:39:28|2.2627
09:39:29|2.2627
09:39:30|2.2643
09:39:31|2.2643
09:39:32|2.2643
09:39:34|2.2643
09:39:34|2.264
09:39:36|2.2623
09:39:36|2.2623
09:39:37|2.2623
09:39:39|2.262
09:39:40|2.2624
09:39:40|2.2624
09:39:42|2.259
09:39:43|2.259
09:39:45|2.2615
09:39:45|2.2615
09:39:46|2.2593
09:39:48|2.2593
09:39:49|2.2596
09:39:50|2.2596
09:39:51|2.2596
09:39:51|2.2619
09:39:52|2.2596
09:39:53|2.2619
09:39:55|2.2619
09:39:56|2.26
09:39:57|2.262
09:39:58|2.262
09:39:59|2.2607
09:40:00|2.2602
09:40:01|2.2601
09:40:02|2.2601
09:40:03|2.2602
09:40:04|2.2602
09:40:05|2.2618
09:40:07|2.2618
09:40:08|2.2618
09:40:09|2.2599
09:40:10|2.2599
09:40:11|2.2598
09:40:12|2.2598
09:40:13|2.2598
09:40:14|2.2597
09:40:15|2.262
09:40:16|2.2619
09:40:17|2.262
09:40:18|2.2629
09:40:19|2.261
09:40:20|2.2636
09:40:21|2.2636
09:40:22|2.2644
09:40:23|2.2654
09:40:24|2.2631
09:40:25|2.2654
09:40:26|2.2655
09:40:27|2.2655
09:40:28|2.2655
09:40:29|2.2683
09:40:30|2.2683
09:40:31|2.2683
09:40:32|2.2688
09:40:33|2.2662
09:40:34|2.2662
09:40:35|2.2639
09:40:36|2.2639
09:40:37|2.2639
09:40:38|2.2639
09:40:39|2.2639
09:40:40|2.2655
09:40:41|2.2664
09:40:42|2.2664
09:40:44|2.266
09:40:45|2.266
09:40:46|2.266
09:40:47|2.2665
09:40:48|2.2665
09:40:49|2.2665
09:40:50|2.2665
09:40:51|2.268
09:40:53|2.268
09:40:53|2.268
09:40:54|2.268
09:40:56|2.268
09:40:56|2.2677
09:40:58|2.2682
09:40:59|2.2682
09:41:00|2.2682
09:41:01|2.2682
09:41:02|2.2694
09:41:03|2.2694
09:41:05|2.2701
09:41:06|2.27
09:41:07|2.2711
09:41:08|2.2703
09:41:09|2.2703
09:41:10|2.2729
09:41:12|2.2673
09:41:13|2.2741
09:41:14|2.2739
09:41:16|2.2708
09:41:16|2.2708
09:41:17|2.2738
09:41:18|2.2738
09:41:19|2.2738
09:41:20|2.2735
09:41:21|2.2735
09:41:22|2.2751
09:41:23|2.2751
09:41:24|2.2708
09:41:25|2.2738
09:41:27|2.2736
09:41:27|2.2736
09:41:28|2.271
09:41:29|2.271
09:41:30|2.271
09:41:32|2.2724
09:41:33|2.2708
09:41:34|2.2708
09:41:35|2.2702
09:41:36|2.27
09:41:37|2.27
09:41:38|2.2632
09:41:39|2.2632
09:41:40|2.2648
09:41:41|2.2647
09:41:43|2.264
09:41:44|2.2633
09:41:46|2.2656
09:41:46|2.2623
09:41:49|2.2623
09:41:50|2.2623
09:41:50|2.2658
09:41:52|2.2658
09:41:53|2.2658
09:41:54|2.2645
09:41:55|2.2623
09:41:56|2.2623
09:41:56|2.2654
09:41:57|2.2645
09:41:59|2.2645
09:42:00|2.2626
09:42:02|2.2626
09:42:02|2.2626
09:42:03|2.2645
09:42:04|2.2645
09:42:05|2.2645
09:42:06|2.2645
09:42:08|2.2645
09:42:09|2.2645
09:42:09|2.2645
09:42:11|2.2661
09:42:13|2.2661
09:42:13|2.2663
09:42:14|2.2641
09:42:15|2.2657
09:42:16|2.2657
09:42:17|2.2657
09:42:18|2.2623
09:42:19|2.2623
09:42:20|2.2623
09:42:21|2.264
09:42:22|2.264
09:42:23|2.264
09:42:24|2.264
09:42:25|2.264
09:42:27|2.264
09:42:27|2.2643
09:42:28|2.2643
09:42:29|2.2643
09:42:30|2.2643
09:42:31|2.2643
09:42:33|2.2644
09:42:33|2.2644
09:42:34|2.2644
09:42:35|2.2644
09:42:36|2.2618
09:42:38|2.2618
09:42:38|2.2629
09:42:39|2.2591
09:42:40|2.2616
09:42:41|2.2568
09:42:42|2.2568
09:42:43|2.257
09:42:45|2.2567
09:42:47|2.2571
09:42:48|2.2567
09:42:49|2.2583
09:42:50|2.2558
09:42:50|2.2591
09:42:51|2.2591
09:42:53|2.2585
09:42:55|2.2554
09:42:55|2.2578
09:42:57|2.2577
09:42:58|2.2581
09:42:59|2.258
09:42:59|2.258
09:43:00|2.258
09:43:02|2.2562
09:43:03|2.2588
09:43:05|2.256
09:43:05|2.256
09:43:06|2.2555
09:43:08|2.2555
09:43:10|2.2555
09:43:10|2.2555
09:43:11|2.2554
09:43:12|2.2554
09:43:13|2.2554
09:43:14|2.2554
09:43:15|2.2554
09:43:16|2.2554
09:43:17|2.2554
09:43:18|2.2554
09:43:19|2.2572
09:43:20|2.257
09:43:21|2.257
09:43:22|2.257
09:43:24|2.255
09:43:24|2.2565
09:43:25|2.2565
09:43:26|2.2565
09:43:27|2.2542
09:43:28|2.2542
09:43:29|2.2541
09:43:30|2.2541
09:43:31|2.2541
09:43:32|2.2541
09:43:33|2.2541
09:43:35|2.2541
09:43:35|2.2557
09:43:36|2.2557
09:43:37|2.2557
09:43:38|2.2557
09:43:40|2.2557
09:43:40|2.2541
09:43:41|2.2541
09:43:42|2.2541
09:43:43|2.2541
09:43:45|2.254
09:43:45|2.254
09:43:47|2.254
09:43:47|2.254
09:43:48|2.254
09:43:49|2.2538
09:43:50|2.253
09:43:52|2.2502
09:43:53|2.2522
09:43:54|2.2522
09:43:55|2.2502
09:43:56|2.2502
09:43:57|2.2525
09:43:58|2.2524
09:44:00|2.2515
09:44:01|2.2515
09:44:02|2.2515
09:44:04|2.2524
09:44:05|2.2524
09:44:06|2.2524
09:44:07|2.2524
09:44:08|2.2524
09:44:09|2.2524
09:44:10|2.2524
09:44:11|2.2523
09:44:12|2.2523
09:44:13|2.2523
09:44:14|2.2523
09:44:14|2.2522
09:44:16|2.2522
09:44:17|2.2524
09:44:18|2.2524
09:44:19|2.2524
09:44:19|2.2523
09:44:21|2.2504
09:44:22|2.2522
09:44:23|2.2505
09:44:24|2.2524
09:44:25|2.2503
09:44:26|2.2503
09:44:27|2.2523
09:44:28|2.2503
09:44:29|2.2521
09:44:29|2.2521
09:44:31|2.2521
09:44:31|2.25
09:44:33|2.25
09:44:34|2.25
09:44:35|2.2511
09:44:37|2.2503
09:44:38|2.2481
09:44:39|2.25
09:44:40|2.2501
09:44:41|2.2506
09:44:42|2.2482
09:44:43|2.2482
09:44:43|2.2482
09:44:45|2.248
09:44:46|2.248
09:44:48|2.2482
09:44:49|2.2482
09:44:51|2.2482
09:44:51|2.2482
09:44:52|2.2455
09:44:53|2.2475
09:44:54|2.2475
09:44:55|2.2458
09:44:56|2.2455
09:44:57|2.2491
09:44:59|2.2471
09:45:00|2.2471
09:45:00|2.247
09:45:01|2.2455
09:45:03|2.2447
09:45:04|2.2418
09:45:05|2.2442
09:45:07|2.2426
09:45:08|2.2426
09:45:09|2.2426
09:45:10|2.2432
09:45:11|2.2432
09:45:11|2.2449
09:45:13|2.2427
09:45:14|2.2432
09:45:14|2.2432
09:45:15|2.2432
09:45:16|2.2442
09:45:17|2.2445
09:45:19|2.2427
09:45:20|2.2427
09:45:21|2.2432
09:45:22|2.2432
09:45:22|2.2432
09:45:24|2.2427
09:45:24|2.2432
09:45:25|2.2427
09:45:26|2.2432
09:45:28|2.2432
09:45:28|2.2432
09:45:30|2.2459
09:45:31|2.2432
09:45:32|2.2432
09:45:33|2.2425
09:45:34|2.2425
09:45:35|2.2425
09:45:36|2.2425
09:45:37|2.2425
09:45:38|2.2425
09:45:39|2.2422
09:45:40|2.2414
09:45:41|2.2431
09:45:42|2.2431
09:45:43|2.2431
09:45:44|2.2431
09:45:45|2.2446
09:45:46|2.2452
09:45:47|2.2459
09:45:48|2.2459
09:45:49|2.2459
09:45:51|2.2439
09:45:52|2.2434
09:45:53|2.2434
09:45:54|2.2457
09:45:55|2.2457
09:45:56|2.2448
09:45:58|2.245
09:45:59|2.2465
09:46:00|2.2461
09:46:01|2.2445
09:46:02|2.2445
09:46:03|2.2464
09:46:05|2.2451
09:46:05|2.246
09:46:06|2.246
09:46:07|2.246
09:46:08|2.246
09:46:09|2.2462
09:46:10|2.2462
09:46:11|2.25
09:46:12|2.2455
09:46:13|2.249
09:46:14|2.2495
09:46:15|2.2472
09:46:17|2.2468
09:46:17|2.2482
09:46:19|2.2478
09:46:20|2.2478
09:46:20|2.2466
09:46:22|2.2466
09:46:23|2.2474
09:46:24|2.2474
09:46:25|2.2481
09:46:26|2.2485
09:46:27|2.248
09:46:28|2.2486
09:46:29|2.2491
09:46:30|2.2492
09:46:31|2.2474
09:46:32|2.25
09:46:33|2.2501
09:46:34|2.2526
09:46:35|2.2526
09:46:36|2.2487
09:46:37|2.2487
09:46:38|2.2542
09:46:39|2.2542
09:46:40|2.2528
09:46:42|2.2528
09:46:42|2.2528
09:46:43|2.2528
09:46:44|2.2528
09:46:45|2.2483
09:46:46|2.2483
09:46:47|2.2502
09:46:49|2.2503
09:46:50|2.2504
09:46:51|2.2504
09:46:52|2.2513
09:46:53|2.2513
09:46:54|2.2542
09:46:55|2.2542
09:46:56|2.2542
09:46:58|2.2492
09:46:59|2.251
09:47:00|2.251
09:47:01|2.2568
09:47:02|2.2566
09:47:04|2.2488
09:47:05|2.2527
09:47:06|2.2527
09:47:07|2.2542
09:47:08|2.2542
09:47:09|2.2537
09:47:10|2.2548
09:47:11|2.2548
09:47:13|2.2532
09:47:14|2.2557
09:47:15|2.2556
09:47:15|2.2556
09:47:18|2.2541
09:47:18|2.2566
09:47:19|2.2566
09:47:20|2.2586
09:47:21|2.2542
09:47:22|2.2534
09:47:24|2.2534
09:47:24|2.2534
09:47:25|2.2534
09:47:26|2.2534
09:47:27|2.2524
09:47:29|2.2528
09:47:29|2.2537
09:47:30|2.2537
09:47:31|2.2546
09:47:32|2.2546
09:47:33|2.2552
09:47:35|2.2552
09:47:35|2.2537
09:47:36|2.2537
09:47:37|2.2551
09:47:38|2.2538
09:47:39|2.2549
09:47:40|2.2529
09:47:41|2.2528
09:47:42|2.2528
09:47:43|2.2567
09:47:44|2.2571
09:47:45|2.253
09:47:46|2.2541
09:47:47|2.2541
09:47:48|2.2541
09:47:50|2.2541
09:47:52|2.2575
09:47:53|2.2575
09:47:54|2.258
09:47:56|2.2549
09:47:57|2.2532
09:47:59|2.2526
09:47:59|2.2526
09:48:01|2.2503
09:48:03|2.2503
09:48:04|2.2503
09:48:06|2.2501
09:48:06|2.2503
09:48:07|2.2503
09:48:08|2.2503
09:48:09|2.2503
09:48:10|2.2504
09:48:11|2.2504
09:48:13|2.2526
09:48:14|2.2503
09:48:15|2.2533
09:48:16|2.2533
09:48:17|2.2533
09:48:18|2.2533
09:48:19|2.2527
09:48:20|2.2527
09:48:22|2.2527
09:48:22|2.2527
09:48:23|2.2527
09:48:24|2.2547
09:48:25|2.2547
09:48:26|2.2547
09:48:28|2.2547
09:48:28|2.2547
09:48:29|2.2545
09:48:31|2.2545
09:48:32|2.2545
09:48:32|2.2545
09:48:33|2.2545
09:48:35|2.2547
09:48:35|2.2546
09:48:36|2.2534
09:48:37|2.2547
09:48:39|2.2547
09:48:40|2.2548
09:48:41|2.2562
09:48:42|2.2564
09:48:43|2.2564
09:48:44|2.2564
09:48:45|2.2564
09:48:46|2.257
09:48:47|2.2564
09:48:48|2.2547
09:48:49|2.258
09:48:50|2.2564
09:48:52|2.2566
09:48:53|2.2566
09:48:54|2.2566
09:48:55|2.2567
09:48:56|2.2564
09:48:57|2.2564
09:48:58|2.2564
09:48:59|2.2564
09:49:00|2.2564
09:49:01|2.2585
09:49:02|2.2539
09:49:04|2.2539
09:49:05|2.2563
09:49:06|2.2562
09:49:07|2.2539
09:49:08|2.2539
09:49:10|2.2534
09:49:11|2.2562
09:49:12|2.2562
09:49:13|2.2586
09:49:14|2.2599
09:49:14|2.2599
09:49:16|2.2576
09:49:17|2.2576
09:49:18|2.2567
09:49:19|2.2567
09:49:20|2.259
09:49:21|2.259
09:49:21|2.2568
09:49:24|2.26
09:49:24|2.26
09:49:25|2.2607
09:49:26|2.2607
09:49:27|2.258
09:49:28|2.258
09:49:29|2.26
09:49:30|2.2602
09:49:31|2.2602
09:49:32|2.2602
09:49:33|2.2602
09:49:34|2.26
09:49:35|2.26
09:49:36|2.2618
09:49:38|2.2618
09:49:39|2.2615
09:49:40|2.2634
09:49:40|2.2616
09:49:42|2.2616
09:49:43|2.2642
09:49:44|2.2634
09:49:44|2.2634
09:49:46|2.265
09:49:47|2.265
09:49:49|2.265
09:49:50|2.265
09:49:50|2.265
09:49:51|2.265
09:49:52|2.265
09:49:54|2.265
09:49:56|2.2655
09:49:56|2.2655
09:49:58|2.2655
09:49:59|2.2655
09:50:00|2.2665
09:50:01|2.2678
09:50:03|2.2658
09:50:03|2.2658
09:50:04|2.27
09:50:05|2.2758
09:50:07|2.2756
09:50:09|2.2725
09:50:09|2.2727
09:50:10|2.2732
09:50:11|2.2723
09:50:12|2.2739
09:50:13|2.2739
09:50:14|2.2739
09:50:15|2.2739
09:50:16|2.2693
09:50:17|2.2682
09:50:18|2.2692
09:50:19|2.2692
09:50:21|2.2756
09:50:21|2.2758
09:50:22|2.2757
09:50:23|2.2757
09:50:24|2.2757
09:50:26|2.2756
09:50:26|2.2756
09:50:27|2.2761
09:50:28|2.2753
09:50:29|2.2753
09:50:30|2.2753
09:50:31|2.2753
09:50:32|2.2753
09:50:34|2.2753
09:50:35|2.2759
09:50:36|2.2759
09:50:37|2.2759
09:50:38|2.2753
09:50:39|2.2736
09:50:40|2.2736
09:50:41|2.2736
09:50:42|2.2736
09:50:42|2.2736
09:50:44|2.2758
09:50:45|2.2758
09:50:46|2.2758
09:50:47|2.2735
09:50:48|2.276
09:50:49|2.2765
09:50:50|2.277
09:50:51|2.277
09:50:52|2.2787
09:50:54|2.2789
09:50:55|2.2789
09:50:56|2.2789
09:50:58|2.2791
09:50:59|2.2791
09:51:01|2.282
09:51:01|2.282
09:51:03|2.2829
09:51:04|2.2829
09:51:05|2.2811
09:51:07|2.2811
09:51:08|2.2811
09:51:09|2.2811
09:51:10|2.2793
09:51:11|2.2832
09:51:12|2.2831
09:51:13|2.2809
09:51:14|2.2809
09:51:15|2.2809
09:51:16|2.2809
09:51:17|2.2809
09:51:18|2.284
09:51:19|2.2824
09:51:21|2.2824
09:51:21|2.2824
09:51:22|2.2834
09:51:23|2.2811
09:51:24|2.2811
09:51:26|2.2811
09:51:26|2.2811
09:51:28|2.2839
09:51:29|2.2839
09:51:30|2.2825
09:51:31|2.2825
09:51:32|2.2868
09:51:33|2.2868
09:51:33|2.2868
09:51:35|2.2868
09:51:36|2.2868
09:51:36|2.2874
09:51:39|2.2899
09:51:39|2.2876
09:51:40|2.2886
09:51:41|2.2886
09:51:42|2.2886
09:51:43|2.2869
09:51:44|2.288
09:51:45|2.288
09:51:46|2.288
09:51:47|2.288
09:51:48|2.288
09:51:49|2.288
09:51:50|2.288
09:51:51|2.288
09:51:52|2.288
09:51:53|2.2872
09:51:55|2.2844
09:51:57|2.2867
09:51:58|2.2867
09:51:59|2.2868
09:52:00|2.2872
09:52:01|2.2872
09:52:02|2.2872
09:52:03|2.2872
09:52:05|2.2879
09:52:06|2.2879
09:52:06|2.2879
09:52:09|2.2872
09:52:10|2.2867
09:52:11|2.2929
09:52:12|2.2911
09:52:13|2.2911
09:52:14|2.2913
09:52:15|2.2913
09:52:16|2.2913
09:52:17|2.2913
09:52:18|2.2913
09:52:19|2.2913
09:52:20|2.2913
09:52:21|2.2913
09:52:22|2.294
09:52:23|2.294
09:52:24|2.294
09:52:25|2.2953
09:52:26|2.2925
09:52:27|2.2925
09:52:28|2.2914
09:52:30|2.2914
09:52:31|2.2913
09:52:32|2.2901
09:52:33|2.2899
09:52:34|2.2899
09:52:35|2.2881
09:52:36|2.2899
09:52:37|2.2914
09:52:38|2.2883
09:52:39|2.2873
09:52:40|2.2873
09:52:41|2.2873
09:52:42|2.2873
09:52:43|2.2873
09:52:44|2.2873
09:52:45|2.2896
09:52:47|2.2896
09:52:47|2.2899
09:52:48|2.2891
09:52:49|2.286
09:52:51|2.2844
09:52:52|2.2851
09:52:53|2.2847
09:52:55|2.2847
09:52:57|2.2852
09:52:58|2.2852
09:52:59|2.2852
09:53:00|2.2852
09:53:01|2.2852
09:53:03|2.285
09:53:03|2.2899
09:53:04|2.286
09:53:05|2.2866
09:53:06|2.2866
09:53:07|2.2866
09:53:09|2.2853
09:53:10|2.2853
09:53:11|2.2853
09:53:12|2.2853
09:53:13|2.2853
09:53:14|2.2853
09:53:15|2.285
09:53:16|2.285
09:53:17|2.2842
09:53:17|2.2842
09:53:19|2.2842
09:53:20|2.2837
09:53:22|2.2865
09:53:22|2.2845
09:53:23|2.2845
09:53:24|2.2845
09:53:25|2.2845
09:53:26|2.2855
09:53:27|2.2855
09:53:28|2.2855
09:53:31|2.2868
09:53:31|2.2868
09:53:32|2.2868
09:53:33|2.2868
09:53:34|2.2875
09:53:36|2.2875
09:53:36|2.2875
09:53:37|2.284
09:53:38|2.2857
09:53:39|2.2857
09:53:41|2.2857
09:53:41|2.2793
09:53:42|2.2816
09:53:43|2.2816
09:53:44|2.2816
09:53:45|2.2766
09:53:47|2.2769
09:53:47|2.2796
09:53:49|2.2796
09:53:50|2.2777
09:53:51|2.2777
09:53:52|2.2779
09:53:53|2.2779
09:53:54|2.2779
09:53:54|2.2779
09:53:57|2.2779
09:53:58|2.2781
09:53:59|2.2796
09:54:01|2.2796
09:54:02|2.2796
09:54:03|2.2796
09:54:04|2.2801
09:54:05|2.2801
09:54:07|2.2801
09:54:08|2.2801
09:54:09|2.2801
09:54:10|2.2801
09:54:11|2.2801
09:54:12|2.2801
09:54:13|2.2801
09:54:14|2.2801
09:54:15|2.2814
09:54:16|2.2814
09:54:17|2.2814
09:54:18|2.2814
09:54:19|2.2814
09:54:20|2.2814
09:54:21|2.2814
09:54:22|2.2814
09:54:24|2.28
09:54:25|2.28
09:54:25|2.28
09:54:26|2.28
09:54:27|2.28
09:54:29|2.2814
09:54:29|2.2814
09:54:31|2.2814
09:54:31|2.2814
09:54:32|2.2805
09:54:33|2.2805
09:54:34|2.2805
09:54:35|2.2805
09:54:37|2.2805
09:54:37|2.2805
09:54:38|2.2805
09:54:40|2.2805
09:54:41|2.2805
09:54:41|2.2838
09:54:42|2.2838
09:54:44|2.2816
09:54:45|2.2809
09:54:45|2.2809
09:54:47|2.2809
09:54:47|2.2816
09:54:49|2.2816
09:54:49|2.2816
09:54:51|2.2816
09:54:52|2.2816
09:54:53|2.2816
09:54:54|2.2802
09:54:55|2.2778
09:54:56|2.2736
09:54:58|2.2746
09:54:58|2.2746
09:55:00|2.2722
09:55:01|2.2706
09:55:03|2.2722
09:55:04|2.2722
09:55:05|2.2689
09:55:06|2.2689
09:55:08|2.2689
09:55:09|2.2689
09:55:10|2.2689
09:55:11|2.2694
09:55:11|2.2684
09:55:13|2.2684
09:55:14|2.2684
09:55:15|2.2622
09:55:16|2.2641
09:55:17|2.2618
09:55:18|2.2638
09:55:19|2.2618
09:55:20|2.26
09:55:21|2.2618
09:55:22|2.2639
09:55:23|2.2618
09:55:24|2.2658
09:55:25|2.2658
09:55:26|2.2622
09:55:27|2.266
09:55:28|2.2654
09:55:29|2.2602
09:55:30|2.2602
09:55:31|2.2602
09:55:32|2.2603
09:55:33|2.2603
09:55:34|2.2603
09:55:35|2.2603
09:55:36|2.2603
09:55:37|2.2621
09:55:38|2.2621
09:55:39|2.2621
09:55:40|2.2621
09:55:41|2.2604
09:55:42|2.2623
09:55:43|2.2623
09:55:44|2.2608
09:55:45|2.2627
09:55:46|2.2627
09:55:47|2.2625
09:55:48|2.2625
09:55:49|2.2606
09:55:50|2.2626
09:55:51|2.2626
09:55:52|2.2542
09:55:53|2.2574
09:55:54|2.2568
09:55:56|2.2568
09:55:56|2.2586
09:55:58|2.2574
09:55:58|2.2574
09:56:01|2.2597
09:56:02|2.2544
09:56:04|2.2537
09:56:05|2.2537
09:56:06|2.2538
09:56:07|2.2539
09:56:08|2.2539
09:56:09|2.2558
09:56:10|2.2558
09:56:11|2.2541
09:56:12|2.2569
09:56:13|2.2569
09:56:14|2.2532
09:56:15|2.2536
09:56:16|2.2564
09:56:17|2.2564
09:56:18|2.2559
09:56:19|2.2559
09:56:20|2.2547
09:56:22|2.2571
09:56:22|2.2547
09:56:24|2.2547
09:56:25|2.2565
09:56:26|2.2565
09:56:27|2.2565
09:56:28|2.2565
09:56:28|2.2565
09:56:30|2.2565
09:56:32|2.2538
09:56:33|2.2538
09:56:33|2.2538
09:56:34|2.2538
09:56:35|2.2538
09:56:36|2.2521
09:56:37|2.2525
09:56:39|2.2525
09:56:39|2.253
09:56:40|2.2524
09:56:42|2.2524
09:56:42|2.2501
09:56:44|2.2529
09:56:45|2.2529
09:56:46|2.2529
09:56:47|2.253
09:56:48|2.2507
09:56:49|2.2507
09:56:50|2.2506
09:56:52|2.2506
09:56:52|2.2506
09:56:53|2.2506
09:56:54|2.2503
09:56:56|2.2503
09:56:57|2.2503
09:56:57|2.2503
09:56:58|2.2526
09:57:01|2.257
09:57:02|2.257
09:57:03|2.2571
09:57:04|2.2597
09:57:05|2.2597
09:57:06|2.2597
09:57:07|2.2566
09:57:08|2.2552
09:57:10|2.2548
09:57:11|2.2531
09:57:12|2.2531
09:57:12|2.2531
09:57:13|2.2531
09:57:14|2.2548
09:57:16|2.2537
09:57:17|2.2558
09:57:18|2.2558
09:57:19|2.2564
09:57:19|2.2564
09:57:21|2.2564
09:57:22|2.2589
09:57:23|2.2589
09:57:23|2.2589
09:57:25|2.2584
09:57:26|2.2584
09:57:26|2.2584
09:57:28|2.2584
09:57:28|2.2584
09:57:29|2.2584
09:57:31|2.2562
09:57:32|2.2562
09:57:33|2.2562
09:57:34|2.2562
09:57:35|2.2584
09:57:36|2.2584
09:57:37|2.2584
09:57:39|2.2561
09:57:40|2.254
09:57:40|2.254
09:57:42|2.254
09:57:43|2.254
09:57:44|2.2526
09:57:44|2.2526
09:57:46|2.2526
09:57:47|2.2526
09:57:47|2.2526
09:57:49|2.2526
09:57:50|2.2546
09:57:51|2.2546
09:57:52|2.2561
09:57:53|2.2582
09:57:54|2.2582
09:57:55|2.2511
09:57:56|2.2511
09:57:57|2.2519
09:57:58|2.2519
09:57:59|2.254
09:58:00|2.254
09:58:01|2.252
09:58:02|2.252
09:58:04|2.252
09:58:06|2.253
09:58:06|2.253
09:58:07|2.253
09:58:08|2.253
09:58:09|2.2552
09:58:10|2.2552
09:58:11|2.2552
09:58:12|2.2552
09:58:13|2.2552
09:58:14|2.2552
09:58:16|2.252
09:58:18|2.2531
09:58:18|2.2542
09:58:19|2.2542
09:58:20|2.2542
09:58:22|2.2542
09:58:23|2.2542
09:58:24|2.2542
09:58:25|2.2542
09:58:26|2.2551
09:58:27|2.2551
09:58:28|2.2551
09:58:29|2.2551
09:58:30|2.2534
09:58:31|2.2531
09:58:32|2.2531
09:58:33|2.2531
09:58:34|2.2531
09:58:35|2.2531
09:58:36|2.2531
09:58:37|2.2532
09:58:38|2.2532
09:58:40|2.2551
09:58:40|2.2551
09:58:41|2.2562
09:58:42|2.2561
09:58:43|2.2561
09:58:44|2.256
09:58:45|2.256
09:58:46|2.256
09:58:47|2.256
09:58:48|2.256
09:58:49|2.256
09:58:51|2.256
09:58:51|2.256
09:58:53|2.256
09:58:53|2.2559
09:58:54|2.2559
09:58:55|2.2559
09:58:57|2.2559
09:58:57|2.2545
09:58:58|2.2545
09:58:59|2.2545
09:59:01|2.256
09:59:03|2.256
09:59:03|2.256
09:59:05|2.2569
09:59:06|2.2569
09:59:07|2.257
09:59:08|2.2563
09:59:09|2.257
09:59:10|2.257
09:59:11|2.257
09:59:12|2.257
09:59:13|2.2595
09:59:14|2.2597
09:59:16|2.2597
09:59:17|2.2568
09:59:17|2.2568
09:59:19|2.2568
09:59:20|2.2568
09:59:21|2.2568
09:59:22|2.2603
09:59:23|2.2615
09:59:24|2.2615
09:59:25|2.2622
09:59:26|2.2622
09:59:27|2.2622
09:59:28|2.2622
09:59:29|2.2622
09:59:30|2.2622
09:59:31|2.2632
09:59:32|2.2633
09:59:36|2.2627
09:59:37|2.2658
09:59:37|2.2658
09:59:38|2.2658
09:59:40|2.2658
09:59:41|2.2674
09:59:42|2.2659
09:59:43|2.27
09:59:44|2.2696
09:59:45|2.2677
09:59:46|2.2677
09:59:48|2.2677
09:59:49|2.2677
09:59:50|2.27
09:59:51|2.27
09:59:52|2.27
09:59:53|2.27
09:59:54|2.2702
09:59:55|2.2702
09:59:56|2.2701
09:59:57|2.2701
09:59:58|2.2701
09:59:59|2.2644
10:00:00|2.268
10:00:01|2.268
10:00:03|2.268
10:00:04|2.268
10:00:04|2.2646
10:00:07|2.2636
10:00:07|2.2636
10:00:09|2.2664
10:00:11|2.2664
10:00:11|2.2664
10:00:13|2.2663
10:00:14|2.2667
10:00:15|2.2692
10:00:15|2.2692
10:00:17|2.2692
10:00:18|2.2692
10:00:19|2.2692
10:00:20|2.2692
10:00:21|2.2692
10:00:22|2.2692
10:00:23|2.2668
10:00:24|2.2668
10:00:25|2.2668
10:00:26|2.2668
10:00:27|2.2668
10:00:28|2.2668
10:00:29|2.2665
10:00:30|2.2665
10:00:31|2.2661
10:00:32|2.2678
10:00:33|2.2678
10:00:34|2.266
10:00:35|2.266
10:00:36|2.2689
10:00:37|2.269
10:00:38|2.269
10:00:39|2.2636
10:00:40|2.266
10:00:41|2.2659
10:00:42|2.2659
10:00:43|2.266
10:00:44|2.266
10:00:45|2.266
10:00:47|2.2658
10:00:48|2.2636
10:00:49|2.2636
10:00:50|2.2636
10:00:51|2.2636
10:00:52|2.2636
10:00:53|2.2636
10:00:54|2.2659
10:00:55|2.2659
10:00:56|2.2659
10:00:57|2.2659
10:00:58|2.2659
10:00:59|2.2659
10:01:00|2.2659
10:01:01|2.2659
10:01:02|2.266
10:01:04|2.266
10:01:05|2.2659
10:01:07|2.2659
10:01:08|2.2659
10:01:09|2.2623
10:01:10|2.2623
10:01:10|2.2623
10:01:12|2.2623
10:01:14|2.2621
10:01:14|2.2621
10:01:16|2.2621
10:01:17|2.2621
10:01:18|2.2621
10:01:19|2.2601
10:01:20|2.26
10:01:21|2.26
10:01:22|2.26
10:01:23|2.26
10:01:24|2.2594
10:01:25|2.2594
10:01:27|2.2594
10:01:27|2.2594
10:01:28|2.2594
10:01:30|2.2594
10:01:31|2.2584
10:01:33|2.2588
10:01:33|2.2623
10:01:34|2.2623
10:01:35|2.2623
10:01:36|2.2623
10:01:37|2.2623
10:01:38|2.2618
10:01:39|2.2613
10:01:41|2.263
10:01:42|2.263
10:01:43|2.263
10:01:44|2.263
10:01:44|2.2609
10:01:46|2.2609
10:01:47|2.2597
10:01:48|2.2597
10:01:49|2.2594
10:01:50|2.2573
10:01:51|2.2573
10:01:52|2.2573
10:01:52|2.2573
10:01:54|2.2573
10:01:55|2.2573
10:01:56|2.2569
10:01:57|2.2569
10:01:58|2.2568
10:01:58|2.2566
10:02:00|2.2566
10:02:01|2.2566
10:02:02|2.2566
10:02:03|2.2566
10:02:05|2.2569
10:02:06|2.2569
10:02:07|2.2569
10:02:08|2.2569
10:02:10|2.2569
10:02:11|2.2568
10:02:12|2.2568
10:02:13|2.2586
10:02:14|2.2586
10:02:15|2.2602
10:02:16|2.2602
10:02:17|2.2602
10:02:18|2.2602
10:02:19|2.2602
10:02:21|2.2602
10:02:22|2.2602
10:02:23|2.2656
10:02:23|2.2656
10:02:25|2.2656
10:02:25|2.2655
10:02:27|2.2654
10:02:28|2.2654
10:02:29|2.2655
10:02:30|2.2655
10:02:31|2.2655
10:02:32|2.2655
10:02:34|2.2631
10:02:34|2.2631
10:02:35|2.2631
10:02:36|2.2631
10:02:37|2.2631
10:02:38|2.2631
10:02:39|2.2631
10:02:40|2.2659
10:02:41|2.2638
10:02:42|2.2638
10:02:43|2.2638
10:02:44|2.2659
10:02:46|2.2659
10:02:46|2.2655
10:02:48|2.2623
10:02:49|2.2623
10:02:50|2.2651
10:02:51|2.2651
10:02:52|2.2651
10:02:53|2.2651
10:02:53|2.26
10:02:55|2.2602
10:02:56|2.26
10:02:57|2.26
10:02:58|2.26
10:02:59|2.26
10:03:00|2.2606
10:03:00|2.2606
10:03:02|2.2606
10:03:02|2.2606
10:03:04|2.2606
10:03:06|2.2606
10:03:07|2.2596
10:03:08|2.2596
10:03:09|2.2596
10:03:10|2.2596
10:03:11|2.2596
10:03:13|2.2585
10:03:15|2.2585
10:03:15|2.2603
10:03:17|2.2603
10:03:18|2.2605
10:03:19|2.2605
10:03:21|2.2605
10:03:21|2.2605
10:03:23|2.2631
10:03:23|2.2631
10:03:25|2.2631
10:03:25|2.2631
10:03:26|2.2631
10:03:28|2.2605
10:03:29|2.2605
10:03:30|2.2605
10:03:31|2.2605
10:03:32|2.2605
10:03:33|2.2601
10:03:34|2.2601
10:03:35|2.2601
10:03:36|2.2602
10:03:37|2.2602
10:03:38|2.2602
10:03:39|2.2602
10:03:40|2.2572
10:03:41|2.257
10:03:42|2.257
10:03:43|2.2591
10:03:44|2.2591
10:03:45|2.257
10:03:46|2.257
10:03:47|2.257
10:03:48|2.257
10:03:49|2.257
10:03:50|2.257
10:03:51|2.257
10:03:52|2.2569
10:03:53|2.2569
10:03:54|2.2571
10:03:55|2.2571
10:03:56|2.2571
10:03:58|2.258
10:03:59|2.257
10:04:01|2.257
10:04:02|2.257
10:04:02|2.257
10:04:04|2.2586
10:04:04|2.2586
10:04:07|2.2586
10:04:08|2.2586
10:04:10|2.257
10:04:10|2.257
10:04:11|2.257
10:04:13|2.2586
10:04:15|2.2586
10:04:15|2.2586
10:04:16|2.2586
10:04:18|2.2586
10:04:19|2.2586
10:04:20|2.2586
10:04:21|2.2586
10:04:22|2.2586
10:04:23|2.2586
10:04:24|2.2586
10:04:25|2.2586
10:04:26|2.2586
10:04:27|2.2586
10:04:29|2.2586
10:04:29|2.2586
10:04:31|2.2571
10:04:31|2.2571
10:04:32|2.2586
10:04:34|2.2586
10:04:35|2.2586
10:04:36|2.2586
10:04:37|2.2586
10:04:37|2.2586
10:04:39|2.2586
10:04:40|2.2586
10:04:41|2.2585
10:04:42|2.2585
10:04:43|2.2585
10:04:44|2.2585
10:04:45|2.2586
10:04:46|2.2586
10:04:47|2.2586
10:04:48|2.2586
10:04:50|2.2586
10:04:51|2.2571
10:04:51|2.2571
10:04:53|2.2586
10:04:54|2.2586
10:04:55|2.2586
10:04:56|2.2586
10:04:57|2.2586
10:04:58|2.2586
10:04:59|2.2586
10:05:00|2.2586
10:05:01|2.2586
10:05:03|2.2586
10:05:03|2.2586
10:05:04|2.2586
10:05:05|2.2586
10:05:07|2.2586
10:05:09|2.2573
10:05:09|2.2573
10:05:10|2.2586
10:05:11|2.2586
10:05:12|2.2573
10:05:14|2.2573
10:05:15|2.2573
10:05:16|2.2573
10:05:17|2.2571
10:05:19|2.257
10:05:20|2.257
10:05:20|2.257
10:05:21|2.257
10:05:22|2.257
10:05:24|2.257
10:05:24|2.257
10:05:26|2.2561
10:05:27|2.2561
10:05:28|2.2568
10:05:29|2.2568
10:05:30|2.2561
10:05:31|2.2578
10:05:32|2.258
10:05:33|2.2574
10:05:34|2.2574
10:05:35|2.2579
10:05:36|2.258
10:05:37|2.258
10:05:38|2.258
10:05:39|2.258
10:05:40|2.258
10:05:41|2.258
10:05:42|2.258
10:05:43|2.258
10:05:44|2.2584
10:05:45|2.2565
10:05:46|2.2565
10:05:47|2.2565
10:05:48|2.2565
10:05:49|2.2565
10:05:50|2.258
10:05:51|2.258
10:05:52|2.258
10:05:53|2.2581
10:05:54|2.2581
10:05:55|2.2581
10:05:56|2.2581
10:05:57|2.2581
10:05:58|2.2581
10:05:59|2.2581
10:06:00|2.2581
10:06:02|2.2581
10:06:02|2.2581
10:06:03|2.2581
10:06:05|2.2581
10:06:05|2.2585
10:06:07|2.2585
10:06:08|2.2582
10:06:10|2.2582
10:06:12|2.2582
10:06:13|2.2602
10:06:13|2.2602
10:06:16|2.2584
10:06:16|2.2616
10:06:17|2.2616
10:06:18|2.2614
10:06:19|2.2614
10:06:20|2.2614
10:06:21|2.2614
10:06:22|2.2614
10:06:23|2.2614
10:06:24|2.2593
10:06:25|2.2585
10:06:27|2.2605
10:06:27|2.2605
10:06:28|2.2583
10:06:29|2.2583
10:06:30|2.2583
10:06:31|2.2619
10:06:32|2.2619
10:06:34|2.2619
10:06:35|2.2619
10:06:36|2.2619
10:06:37|2.2626
10:06:38|2.2626
10:06:38|2.2626
10:06:40|2.2626
10:06:41|2.2626
10:06:42|2.2626
10:06:43|2.2626
10:06:44|2.2626
10:06:45|2.2626
10:06:46|2.2602
10:06:47|2.2602
10:06:48|2.2602
10:06:49|2.2602
10:06:50|2.2602
10:06:51|2.2602
10:06:52|2.2602
10:06:53|2.2602
10:06:54|2.2602
10:06:55|2.2602
10:06:56|2.2602
10:06:57|2.2591
10:06:58|2.2596
10:06:59|2.2596
10:07:00|2.2596
10:07:01|2.2561
10:07:03|2.2562
10:07:04|2.2562
10:07:05|2.2581
10:07:06|2.2581
10:07:06|2.2581
10:07:08|2.2581
10:07:09|2.2581
10:07:11|2.2581
10:07:12|2.256
10:07:14|2.256
10:07:15|2.256
10:07:16|2.256
10:07:17|2.2576
10:07:19|2.2561
10:07:20|2.2578
10:07:21|2.2578
10:07:22|2.2561
10:07:23|2.2575
10:07:24|2.2575
10:07:26|2.2575
10:07:27|2.2575
10:07:28|2.259
10:07:29|2.2591
10:07:30|2.2591
10:07:31|2.2591
10:07:32|2.2591
10:07:34|2.2577
10:07:35|2.2577
10:07:35|2.2575
10:07:37|2.2575
10:07:38|2.2575
10:07:38|2.2575
10:07:40|2.2577
10:07:40|2.2577
10:07:42|2.2577
10:07:43|2.256
10:07:44|2.256
10:07:45|2.256
10:07:46|2.256
10:07:47|2.256
10:07:48|2.256
10:07:49|2.2564
10:07:50|2.2564
10:07:51|2.2564
10:07:52|2.2583
10:07:54|2.2583
10:07:54|2.2583
10:07:55|2.2583
10:07:56|2.2565
10:07:58|2.2586
10:07:58|2.2565
10:08:00|2.2585
10:08:01|2.2585
10:08:01|2.2585
10:08:03|2.2585
10:08:03|2.2585
10:08:05|2.2585
10:08:06|2.2585
10:08:07|2.2581
10:08:08|2.2581
10:08:09|2.2581
10:08:10|2.2601
10:08:11|2.2574
10:08:12|2.2574
10:08:13|2.2593
10:08:15|2.257
10:08:15|2.257
10:08:17|2.256
10:08:19|2.2562
10:08:19|2.2562
10:08:21|2.2562
10:08:22|2.2562
10:08:24|2.258
10:08:24|2.258
10:08:25|2.258
10:08:26|2.258
10:08:27|2.256
10:08:28|2.256
10:08:29|2.256
10:08:30|2.2577
10:08:31|2.2577
10:08:32|2.2578
10:08:33|2.2578
10:08:34|2.2561
10:08:35|2.2561
10:08:36|2.2561
10:08:37|2.2561
10:08:38|2.2561
10:08:39|2.2578
10:08:40|2.2578
10:08:41|2.2578
10:08:42|2.2578
10:08:43|2.2578
10:08:44|2.2578
10:08:46|2.2578
10:08:47|2.2578
10:08:48|2.2578
10:08:49|2.2578
10:08:50|2.2578
10:08:51|2.2578
10:08:51|2.2578
10:08:53|2.2578
10:08:54|2.2586
10:08:55|2.2586
10:08:55|2.259
10:08:57|2.2609
10:08:57|2.2596
10:08:58|2.2596
10:09:00|2.2596
10:09:01|2.2596
10:09:02|2.2596
10:09:03|2.261
10:09:04|2.261
10:09:05|2.2618
10:09:06|2.2618
10:09:07|2.2632
10:09:08|2.2658
10:09:09|2.2658
10:09:10|2.2629
10:09:12|2.2629
10:09:13|2.2629
10:09:15|2.2629
10:09:16|2.2641
10:09:17|2.2624
10:09:18|2.2624
10:09:18|2.2624
10:09:20|2.2624
10:09:21|2.2641
10:09:22|2.2641
10:09:24|2.2641
10:09:25|2.2641
10:09:25|2.2641
10:09:28|2.2641
10:09:28|2.2641
10:09:29|2.2641
10:09:30|2.2641
10:09:32|2.264
10:09:33|2.264
10:09:33|2.264
10:09:35|2.2628
10:09:35|2.2628
10:09:36|2.2646
10:09:38|2.2646
10:09:38|2.2646
10:09:39|2.2646
10:09:41|2.2646
10:09:42|2.2646
10:09:44|2.2634
10:09:44|2.2634
10:09:45|2.2634
10:09:46|2.2624
10:09:47|2.2624
10:09:48|2.2624
10:09:49|2.2612
10:09:50|2.2612
10:09:51|2.2613
10:09:52|2.2613
10:09:53|2.2613
10:09:54|2.2613
10:09:55|2.2613
10:09:56|2.2613
10:09:57|2.2613
10:09:58|2.2613
10:09:59|2.2613
10:10:00|2.2613
10:10:01|2.2612
10:10:02|2.2612
10:10:03|2.2612
10:10:04|2.2612
10:10:05|2.2612
10:10:06|2.2612
10:10:07|2.2612
10:10:09|2.2605
10:10:09|2.263
10:10:10|2.263
10:10:13|2.2635
10:10:13|2.2635
10:10:15|2.2606
10:10:16|2.2615
10:10:18|2.2591
10:10:18|2.2591
10:10:19|2.2591
10:10:21|2.2612
10:10:21|2.2612
10:10:22|2.2622
10:10:24|2.2651
10:10:26|2.2659
10:10:27|2.2648
10:10:28|2.2648
10:10:29|2.2648
10:10:30|2.2634
10:10:31|2.2657
10:10:33|2.2634
10:10:33|2.2659
10:10:34|2.2659
10:10:35|2.2659
10:10:36|2.2659
10:10:37|2.264
10:10:38|2.264
10:10:39|2.264
10:10:40|2.264
10:10:42|2.264
10:10:43|2.264
10:10:43|2.264
10:10:44|2.264
10:10:46|2.264
10:10:47|2.264
10:10:48|2.264
10:10:49|2.264
10:10:50|2.2648
10:10:51|2.2648
10:10:52|2.2659
10:10:53|2.2659
10:10:54|2.2659
10:10:55|2.2659
10:10:55|2.2635
10:10:57|2.2652
10:10:58|2.2652
10:11:00|2.2652
10:11:00|2.2652
10:11:01|2.2652
10:11:02|2.2652
10:11:03|2.2652
10:11:04|2.2652
10:11:05|2.2652
10:11:06|2.2652
10:11:07|2.2652
10:11:09|2.2691
10:11:10|2.2713
10:11:11|2.2703
10:11:12|2.2701
10:11:14|2.2693
10:11:14|2.2693
10:11:16|2.2693
10:11:17|2.2693
10:11:18|2.2695
10:11:19|2.2695
10:11:20|2.2695
10:11:22|2.2695
10:11:22|2.2695
10:11:23|2.2663
10:11:24|2.269
10:11:25|2.269
10:11:26|2.269
10:11:28|2.262
10:11:30|2.262
10:11:30|2.262
10:11:31|2.262
10:11:33|2.2641
10:11:34|2.2627
10:11:35|2.2627
10:11:36|2.2621
10:11:37|2.2621
10:11:38|2.2621
10:11:39|2.2621
10:11:40|2.2622
10:11:41|2.2622
10:11:42|2.2622
10:11:43|2.2622
10:11:44|2.2622
10:11:45|2.264
10:11:46|2.2622
10:11:47|2.2622
10:11:48|2.2622
10:11:50|2.2622
10:11:50|2.2622
10:11:52|2.2622
10:11:53|2.2622
10:11:54|2.2622
10:11:55|2.2622
10:11:56|2.2621
10:11:57|2.2642
10:11:58|2.2642
10:11:59|2.2642
10:11:59|2.2642
10:12:01|2.2642
10:12:02|2.2642
10:12:03|2.2642
10:12:04|2.2642
10:12:05|2.2663
10:12:06|2.2663
10:12:07|2.2663
10:12:08|2.2662
10:12:08|2.2662
10:12:11|2.2647
10:12:11|2.2647
10:12:13|2.2647
10:12:13|2.2663
10:12:15|2.2682
10:12:16|2.2682
10:12:18|2.2682
10:12:18|2.2682
10:12:20|2.2682
10:12:21|2.2682
10:12:23|2.266
10:12:24|2.266
10:12:25|2.266
10:12:25|2.2651
10:12:27|2.2651
10:12:28|2.2651
10:12:29|2.2651
10:12:30|2.2652
10:12:31|2.2652
10:12:32|2.2657
10:12:33|2.2657
10:12:34|2.2657
10:12:35|2.2657
10:12:36|2.2667
10:12:37|2.2667
10:12:38|2.267
10:12:39|2.267
10:12:40|2.267
10:12:42|2.267
10:12:42|2.267
10:12:44|2.267
10:12:44|2.267
10:12:46|2.267
10:12:47|2.267
10:12:47|2.267
10:12:49|2.267
10:12:49|2.2682
10:12:51|2.2682
10:12:51|2.2682
10:12:53|2.2682
10:12:54|2.2682
10:12:55|2.2687
10:12:55|2.2687
10:12:57|2.2687
10:12:58|2.2703
10:12:59|2.27
10:13:00|2.27
10:13:01|2.2679
10:13:02|2.2679
10:13:03|2.2679
10:13:04|2.2679
10:13:05|2.2679
10:13:06|2.2679
10:13:08|2.2682
10:13:08|2.2682
10:13:09|2.2682
10:13:10|2.2682
10:13:11|2.2682
10:13:12|2.2703
10:13:13|2.27
10:13:15|2.2703
10:13:17|2.2703
10:13:18|2.2703
10:13:19|2.2703
10:13:20|2.2707
10:13:21|2.2707
10:13:23|2.2707
10:13:23|2.2707
10:13:25|2.2707
10:13:27|2.2707
10:13:27|2.2707
10:13:28|2.2707
10:13:29|2.27
10:13:30|2.2711
10:13:31|2.2711
10:13:32|2.2692
10:13:33|2.266
10:13:34|2.266
10:13:35|2.266
10:13:36|2.266
10:13:37|2.2676
10:13:38|2.2676
10:13:39|2.2657
10:13:40|2.2689
10:13:41|2.2689
10:13:43|2.2689
10:13:44|2.2704
10:13:45|2.2704
10:13:46|2.2704
10:13:48|2.2704
10:13:48|2.2711
10:13:50|2.2711
10:13:51|2.2711
10:13:52|2.2711
10:13:53|2.2711
10:13:53|2.2691
10:13:55|2.2691
10:13:55|2.2691
10:13:56|2.2691
10:13:58|2.2685
10:13:58|2.27
10:13:59|2.27
10:14:01|2.2691
10:14:01|2.2691
10:14:02|2.27
10:14:03|2.27
10:14:05|2.2689
10:14:06|2.2702
10:14:07|2.2701
10:14:08|2.2701
10:14:09|2.2701
10:14:10|2.2701
10:14:12|2.2701
10:14:12|2.2701
10:14:13|2.2701
10:14:15|2.2701
10:14:17|2.2701
10:14:18|2.268
10:14:19|2.268
10:14:19|2.268
10:14:21|2.268
10:14:21|2.268
10:14:23|2.268
10:14:24|2.268
10:14:25|2.268
10:14:25|2.268
10:14:26|2.268
10:14:28|2.2693
10:14:29|2.2693
10:14:31|2.2693
10:14:32|2.2693
10:14:32|2.2693
10:14:33|2.2693
10:14:34|2.2683
10:14:36|2.2701
10:14:37|2.2701
10:14:38|2.2699
10:14:39|2.2699
10:14:40|2.2685
10:14:41|2.2685
10:14:42|2.2685
10:14:43|2.2701
10:14:44|2.2701
10:14:46|2.2701
10:14:46|2.2701
10:14:47|2.2701
10:14:48|2.2701
10:14:49|2.2701
10:14:50|2.2701
10:14:51|2.2701
10:14:52|2.2701
10:14:53|2.2701
10:14:54|2.2701
10:14:55|2.27
10:14:57|2.2691
10:14:58|2.2691
10:14:58|2.2711
10:14:59|2.2711
10:15:00|2.2714
10:15:01|2.27
10:15:03|2.27
10:15:04|2.27
10:15:04|2.2701
10:15:06|2.2701
10:15:06|2.2701
10:15:07|2.2701
10:15:09|2.2701
10:15:10|2.2701
10:15:11|2.2701
10:15:12|2.2701
10:15:13|2.2701
10:15:14|2.2701
10:15:15|2.2701
10:15:16|2.2701
10:15:18|2.2701
10:15:19|2.2701
10:15:20|2.2713
10:15:21|2.2713
10:15:23|2.2702
10:15:23|2.2702
10:15:25|2.2702
10:15:27|2.2702
10:15:28|2.2702
10:15:29|2.2755
10:15:31|2.2757
10:15:31|2.2774
10:15:33|2.2774
10:15:34|2.2774
10:15:35|2.2774
10:15:37|2.2777
10:15:37|2.2777
10:15:38|2.274
10:15:39|2.2764
10:15:40|2.2744
10:15:42|2.2744
10:15:43|2.2761
10:15:44|2.2761
10:15:45|2.2761
10:15:46|2.2761
10:15:47|2.2761
10:15:48|2.2761
10:15:49|2.2769
10:15:50|2.2769
10:15:51|2.2769
10:15:52|2.2769
10:15:53|2.2777
10:15:54|2.2777
10:15:55|2.2776
10:15:56|2.2776
10:15:58|2.2795
10:15:58|2.2799
10:15:59|2.2799
10:16:00|2.2799
10:16:01|2.2747
10:16:03|2.2761
10:16:04|2.2761
10:16:04|2.2761
10:16:05|2.2761
10:16:07|2.2761
10:16:08|2.2761
10:16:09|2.2761
10:16:10|2.2761
10:16:11|2.276
10:16:12|2.276
10:16:13|2.2767
10:16:14|2.2767
10:16:15|2.2767
10:16:16|2.2775
10:16:18|2.2749
10:16:19|2.2775
10:16:21|2.2752
10:16:21|2.2752
10:16:23|2.276
10:16:24|2.276
10:16:25|2.278
10:16:26|2.277
10:16:28|2.277
10:16:28|2.277
10:16:29|2.2756
10:16:30|2.2756
10:16:32|2.2757
10:16:33|2.2761
10:16:33|2.2761
10:16:35|2.2761
10:16:36|2.277
10:16:37|2.277
10:16:38|2.277
10:16:39|2.277
10:16:41|2.2757
10:16:42|2.2747
10:16:43|2.2761
10:16:44|2.2759
10:16:45|2.2761
10:16:46|2.2804
10:16:47|2.2804
10:16:48|2.2801
10:16:49|2.2797
10:16:50|2.2797
10:16:51|2.2768
10:16:52|2.2768
10:16:53|2.282
10:16:54|2.282
10:16:55|2.282
10:16:56|2.282
10:16:57|2.282
10:16:58|2.282
10:16:59|2.2839
10:17:00|2.2821
10:17:01|2.2819
10:17:02|2.2825
10:17:04|2.2827
10:17:04|2.283
10:17:06|2.2855
10:17:07|2.2882
10:17:08|2.2879
10:17:10|2.2875
10:17:10|2.2868
10:17:11|2.2877
10:17:12|2.2877
10:17:14|2.2887
10:17:16|2.2939
10:17:16|2.2904
10:17:17|2.2925
10:17:19|2.2907
10:17:21|2.291
10:17:23|2.291
10:17:24|2.291
10:17:25|2.291
10:17:27|2.2937
10:17:28|2.2931
10:17:29|2.2932
10:17:30|2.2926
10:17:31|2.2941
10:17:31|2.295
10:17:33|2.295
10:17:34|2.294
10:17:35|2.2933
10:17:36|2.2933
10:17:37|2.2923
10:17:38|2.2941
10:17:39|2.2921
10:17:41|2.2921
10:17:42|2.2921
10:17:43|2.2965
10:17:44|2.2953
10:17:45|2.2953
10:17:46|2.2917
10:17:47|2.2917
10:17:48|2.2913
10:17:50|2.2931
10:17:50|2.292
10:17:51|2.292
10:17:52|2.292
10:17:53|2.292
10:17:55|2.2916
10:17:56|2.2885
10:17:57|2.2886
10:17:58|2.2839
10:17:59|2.2852
10:18:00|2.2839
10:18:01|2.2849
10:18:03|2.2881
10:18:04|2.2881
10:18:05|2.2881
10:18:06|2.2873
10:18:08|2.2868
10:18:08|2.2895
10:18:09|2.2943
10:18:10|2.2943
10:18:11|2.2955
10:18:12|2.2955
10:18:13|2.2962
10:18:14|2.2962
10:18:15|2.2972
10:18:17|2.2972
10:18:18|2.2967
10:18:19|2.2963
10:18:21|2.2963
10:18:22|2.2958
10:18:24|2.2982
10:18:24|2.2958
10:18:26|2.2958
10:18:28|2.2958
10:18:29|2.2935
10:18:29|2.2935
10:18:30|2.291
10:18:32|2.2845
10:18:32|2.2842
10:18:34|2.2842
10:18:35|2.2823
10:18:36|2.2842
10:18:37|2.2843
10:18:38|2.2843
10:18:39|2.2842
10:18:40|2.2842
10:18:41|2.2842
10:18:42|2.2842
10:18:43|2.2823
10:18:44|2.2826
10:18:45|2.2818
10:18:46|2.2901
10:18:47|2.2901
10:18:48|2.2901
10:18:49|2.2883
10:18:50|2.2883
10:18:51|2.2883
10:18:52|2.2883
10:18:53|2.2911
10:18:54|2.2904
10:18:55|2.2904
10:18:56|2.2904
10:18:58|2.2904
10:18:59|2.2904
10:19:01|2.2904
10:19:01|2.2944
10:19:02|2.2948
10:19:03|2.2948
10:19:04|2.2944
10:19:05|2.2944
10:19:06|2.2944
10:19:07|2.2932
10:19:08|2.2932
10:19:10|2.2952
10:19:11|2.2952
10:19:12|2.2952
10:19:12|2.2952
10:19:14|2.2937
10:19:14|2.2914
10:19:16|2.2896
10:19:17|2.2841
10:19:18|2.2896
10:19:19|2.2896
10:19:20|2.2896
10:19:21|2.2905
10:19:22|2.2904
10:19:24|2.2918
10:19:25|2.2926
10:19:25|2.2902
10:19:27|2.2926
10:19:27|2.293
10:19:30|2.293
10:19:30|2.293
10:19:31|2.293
10:19:33|2.29
10:19:33|2.29
10:19:35|2.2916
10:19:37|2.2921
10:19:37|2.2921
10:19:39|2.2921
10:19:40|2.2909
10:19:41|2.2889
10:19:42|2.289
10:19:43|2.2891
10:19:44|2.2891
10:19:45|2.2891
10:19:46|2.292
10:19:47|2.292
10:19:48|2.292
10:19:49|2.292
10:19:50|2.292
10:19:51|2.292
10:19:52|2.296
10:19:53|2.2969
10:19:54|2.2969
10:19:55|2.2994
10:19:56|2.2993
10:19:57|2.2993
10:19:58|2.2955
10:19:59|2.2955
10:20:00|2.2955
10:20:01|2.2955
10:20:02|2.3
10:20:03|2.3
10:20:04|2.3
10:20:06|2.3
10:20:07|2.3
10:20:08|2.3
10:20:09|2.2985
10:20:09|2.3
10:20:11|2.302
10:20:11|2.302
10:20:12|2.3007
10:20:13|2.3007
10:20:14|2.301
10:20:16|2.301
10:20:16|2.2994
10:20:18|2.299
10:20:18|2.299
10:20:19|2.299
10:20:21|2.2973
10:20:22|2.2954
10:20:24|2.2971
10:20:25|2.2996
10:20:26|2.2996
10:20:28|2.3
10:20:29|2.2975
10:20:30|2.2975
10:20:31|2.2975
10:20:32|2.3021
10:20:33|2.3021
10:20:35|2.3005
10:20:35|2.3005
10:20:37|2.3
10:20:37|2.3
10:20:38|2.3003
10:20:40|2.3022
10:20:40|2.3022
10:20:42|2.3017
10:20:43|2.3017
10:20:43|2.3017
10:20:45|2.3017
10:20:46|2.3014
10:20:47|2.3017
10:20:48|2.2997
10:20:49|2.2997
10:20:50|2.3051
10:20:51|2.3015
10:20:52|2.3004
10:20:53|2.3004
10:20:54|2.3004
10:20:56|2.3004
10:20:57|2.3004
10:20:57|2.3
10:20:59|2.3
10:21:00|2.3003
10:21:01|2.3014
10:21:02|2.3003
10:21:03|2.3003
10:21:04|2.3003
10:21:05|2.2991
10:21:06|2.2991
10:21:07|2.2998
10:21:08|2.2998
10:21:09|2.3011
10:21:10|2.3002
10:21:11|2.3017
10:21:12|2.3017
10:21:13|2.3017
10:21:14|2.3005
10:21:15|2.3005
10:21:16|2.2998
10:21:17|2.2998
10:21:19|2.2998
10:21:19|2.2998
10:21:20|2.2945
10:21:21|2.2944
10:21:23|2.2942
10:21:25|2.2915
10:21:25|2.2911
10:21:26|2.2911
10:21:27|2.2915
10:21:28|2.2915
10:21:31|2.2926
10:21:31|2.2915
10:21:32|2.2952
10:21:34|2.2957
10:21:35|2.2957
10:21:36|2.2956
10:21:37|2.2956
10:21:38|2.2956
10:21:39|2.2956
10:21:39|2.2956
10:21:41|2.2982
10:21:42|2.2982
10:21:42|2.2983
10:21:44|2.2982
10:21:44|2.297
10:21:46|2.2952
10:21:47|2.2914
10:21:48|2.2914
10:21:49|2.2914
10:21:50|2.2921
10:21:51|2.2921
10:21:52|2.2912
10:21:53|2.2902
10:21:54|2.2889
10:21:55|2.2887
10:21:56|2.2887
10:21:57|2.2895
10:21:58|2.2907
10:21:59|2.2907
10:22:00|2.2907
10:22:01|2.2907
10:22:02|2.2907
10:22:03|2.2907
10:22:04|2.2907
10:22:05|2.2899
10:22:06|2.2883
10:22:07|2.2869
10:22:08|2.2866
10:22:09|2.2866
10:22:10|2.2885
10:22:11|2.2885
10:22:12|2.2885
10:22:13|2.2885
10:22:14|2.2885
10:22:15|2.2885
10:22:16|2.2885
10:22:17|2.2863
10:22:19|2.2863
10:22:19|2.2863
10:22:20|2.2869
10:22:21|2.287
10:22:23|2.287
10:22:24|2.287
10:22:26|2.2873
10:22:26|2.2873
10:22:28|2.2876
10:22:29|2.2874
10:22:30|2.2874
10:22:31|2.2867
10:22:32|2.2863
10:22:33|2.2863
10:22:34|2.2863
10:22:35|2.2863
10:22:36|2.286
10:22:37|2.2883
10:22:38|2.2883
10:22:40|2.2886
10:22:40|2.2886
10:22:41|2.2886
10:22:42|2.2886
10:22:43|2.2926
10:22:45|2.2926
10:22:45|2.2926
10:22:47|2.2926
10:22:48|2.2926
10:22:49|2.2926
10:22:50|2.2926
10:22:50|2.2926
10:22:51|2.2899
10:22:52|2.2899
10:22:54|2.2899
10:22:55|2.2899
10:22:56|2.2899
10:22:58|2.2899
10:22:58|2.2899
10:22:59|2.2899
10:23:00|2.2899
10:23:01|2.2899
10:23:02|2.2899
10:23:03|2.2899
10:23:04|2.2899
10:23:05|2.2899
10:23:06|2.2899
10:23:07|2.2899
10:23:08|2.2899
10:23:10|2.2899
10:23:10|2.2899
10:23:11|2.2899
10:23:12|2.2899
10:23:13|2.2899
10:23:14|2.2899
10:23:16|2.2896
10:23:16|2.2896
10:23:18|2.2896
10:23:19|2.2896
10:23:20|2.2896
10:23:21|2.2883
10:23:22|2.2883
10:23:22|2.2883
10:23:23|2.2888
10:23:25|2.2887
10:23:27|2.2858
10:23:28|2.2858
10:23:29|2.2858
10:23:31|2.2871
10:23:31|2.2871
10:23:32|2.2871
10:23:34|2.2871
10:23:34|2.2882
10:23:36|2.2882
10:23:36|2.2803
10:23:39|2.283
10:23:39|2.2811
10:23:40|2.28
10:23:41|2.2795
10:23:43|2.277
10:23:44|2.277
10:23:45|2.2785
10:23:46|2.2781
10:23:47|2.2779
10:23:48|2.2779
10:23:49|2.276
10:23:50|2.276
10:23:51|2.276
10:23:52|2.276
10:23:53|2.2785
10:23:54|2.2785
10:23:55|2.2762
10:23:56|2.2762
10:23:57|2.276
10:23:58|2.276
10:23:59|2.276
10:24:00|2.2788
10:24:01|2.2788
10:24:02|2.2788
10:24:03|2.2788
10:24:04|2.2765
10:24:06|2.2757
10:24:07|2.2795
10:24:08|2.2795
10:24:09|2.2795
10:24:10|2.2795
10:24:11|2.2786
10:24:12|2.2786
10:24:13|2.2782
10:24:14|2.2782
10:24:15|2.2782
10:24:16|2.2768
10:24:17|2.2768
10:24:18|2.2797
10:24:19|2.2767
10:24:20|2.2763
10:24:21|2.2763
10:24:22|2.2783
10:24:23|2.2783
10:24:24|2.2783
10:24:26|2.2783
10:24:27|2.2783
10:24:28|2.2783
10:24:30|2.2783
10:24:31|2.2783
10:24:33|2.2783
10:24:34|2.2783
10:24:35|2.2763
10:24:36|2.2763
10:24:37|2.2763
10:24:39|2.2785
10:24:39|2.2755
10:24:40|2.2741
10:24:41|2.2729
10:24:42|2.2729
10:24:44|2.2752
10:24:44|2.2765
10:24:45|2.2761
10:24:46|2.2731
10:24:47|2.2731
10:24:49|2.2758
10:24:49|2.2758
10:24:50|2.2758
10:24:51|2.2732
10:24:53|2.2732
10:24:54|2.2754
10:24:55|2.2754
10:24:56|2.2754
10:24:57|2.2754
10:24:57|2.2754
10:24:59|2.2755
10:25:00|2.2755
10:25:01|2.2755
10:25:01|2.2755
10:25:03|2.2755
10:25:04|2.2755
10:25:05|2.2764
10:25:06|2.2764
10:25:08|2.2764
10:25:08|2.2764
10:25:09|2.2764
10:25:11|2.2764
10:25:12|2.2764
10:25:13|2.2764
10:25:14|2.2764
10:25:15|2.2772
10:25:16|2.2728
10:25:16|2.2728
10:25:18|2.2728
10:25:19|2.2728
10:25:20|2.2728
10:25:21|2.2733
10:25:22|2.2733
10:25:22|2.2733
10:25:23|2.2733
10:25:24|2.2733
10:25:26|2.2733
10:25:28|2.2733
10:25:28|2.2733
10:25:29|2.272
10:25:31|2.2722
10:25:32|2.2722
10:25:34|2.2725
10:25:34|2.2725
10:25:36|2.2725
10:25:37|2.2742
10:25:38|2.2727
10:25:39|2.2727
10:25:40|2.2727
10:25:41|2.2727
10:25:42|2.2762
10:25:43|2.2762
10:25:43|2.2762
10:25:44|2.2728
10:25:46|2.2728
10:25:47|2.2753
10:25:48|2.2753
10:25:48|2.2732
10:25:51|2.2732
10:25:51|2.2732
10:25:53|2.2752
10:25:54|2.2752
10:25:54|2.2752
10:25:55|2.2752
10:25:57|2.2752
10:25:58|2.2752
10:25:59|2.2752
10:26:00|2.2752
10:26:00|2.2752
10:26:03|2.2752
10:26:03|2.2758
10:26:04|2.2758
10:26:05|2.2758
10:26:06|2.2758
10:26:07|2.2734
10:26:08|2.2732
10:26:09|2.2732
10:26:10|2.2732
10:26:11|2.2752
10:26:12|2.2752
10:26:14|2.2752
10:26:14|2.2752
10:26:15|2.2752
10:26:16|2.2733
10:26:17|2.2733
10:26:18|2.2733
10:26:19|2.2733
10:26:20|2.2733
10:26:21|2.2733
10:26:22|2.2745
10:26:23|2.2745
10:26:24|2.2745
10:26:25|2.2746
10:26:26|2.2748
10:26:28|2.2748
10:26:30|2.2748
10:26:31|2.2748
10:26:32|2.2748
10:26:34|2.2748
10:26:36|2.2748
10:26:36|2.2748
10:26:37|2.2748
10:26:38|2.2748
10:26:39|2.2748
10:26:41|2.2748
10:26:42|2.2769
10:26:42|2.2769
10:26:44|2.2769
10:26:45|2.2769
10:26:45|2.2769
10:26:47|2.2769
10:26:47|2.2769
10:26:49|2.2745
10:26:50|2.2745
10:26:51|2.277
10:26:52|2.277
10:26:53|2.277
10:26:54|2.277
10:26:55|2.277
10:26:57|2.277
10:26:58|2.277
10:26:58|2.277
10:26:59|2.277
10:27:00|2.277
10:27:02|2.2735
10:27:03|2.2735
10:27:04|2.2735
10:27:05|2.2735
10:27:06|2.2735
10:27:07|2.278
10:27:09|2.278
10:27:09|2.278
10:27:11|2.278
10:27:11|2.2748
10:27:13|2.2746
10:27:14|2.2746
10:27:15|2.2746
10:27:16|2.2746
10:27:17|2.2746
10:27:18|2.2746
10:27:19|2.2746
10:27:20|2.2746
10:27:21|2.2746
10:27:22|2.277
10:27:23|2.2748
10:27:24|2.2748
10:27:25|2.2748
10:27:26|2.2748
10:27:27|2.278
10:27:28|2.278
10:27:30|2.278
10:27:31|2.278
10:27:32|2.278
10:27:34|2.278
10:27:34|2.278
10:27:35|2.278
10:27:37|2.278
10:27:38|2.2745
10:27:39|2.2745
10:27:40|2.2745
10:27:41|2.2745
10:27:42|2.2745
10:27:44|2.2745
10:27:44|2.2761
10:27:45|2.2761
10:27:46|2.2745
10:27:47|2.2734
10:27:49|2.2733
10:27:49|2.2754
10:27:50|2.2754
10:27:51|2.2754
10:27:53|2.2733
10:27:55|2.2761
10:27:55|2.2761
10:27:56|2.2761
10:27:57|2.2761
10:27:58|2.2761
10:28:00|2.2761
10:28:01|2.2783
10:28:02|2.2783
10:28:03|2.2763
10:28:04|2.2763
10:28:05|2.2763
10:28:07|2.2782
10:28:08|2.2782
10:28:09|2.2765
10:28:10|2.2765
10:28:11|2.2765
10:28:12|2.2763
10:28:13|2.2763
10:28:14|2.2763
10:28:15|2.2763
10:28:16|2.2763
10:28:17|2.2763
10:28:18|2.2791
10:28:19|2.2791
10:28:20|2.2791
10:28:20|2.2791
10:28:22|2.2791
10:28:22|2.2768
10:28:24|2.2768
10:28:25|2.2767
10:28:26|2.2767
10:28:27|2.2784
10:28:27|2.2784
10:28:28|2.2786
10:28:31|2.2764
10:28:31|2.2764
10:28:33|2.2797
10:28:34|2.2791
10:28:35|2.2791
10:28:36|2.2766
10:28:38|2.2766
10:28:39|2.2788
10:28:39|2.2788
10:28:40|2.2788
10:28:41|2.2788
10:28:42|2.2788
10:28:43|2.2788
10:28:45|2.2788
10:28:46|2.2788
10:28:46|2.2788
10:28:48|2.2788
10:28:48|2.2788
10:28:50|2.2788
10:28:51|2.2788
10:28:51|2.2786
10:28:52|2.2786
10:28:55|2.2786
10:28:55|2.2786
10:28:56|2.2788
10:28:57|2.2788
10:28:58|2.2788
10:28:59|2.2791
10:29:00|2.2791
10:29:01|2.2791
10:29:02|2.2791
10:29:03|2.2791
10:29:04|2.2791
10:29:05|2.2778
10:29:07|2.2778
10:29:08|2.2778
10:29:09|2.28
10:29:11|2.28
10:29:13|2.2825
10:29:13|2.2825
10:29:14|2.2825
10:29:15|2.2786
10:29:16|2.2786
10:29:17|2.2786
10:29:18|2.2786
10:29:19|2.2786
10:29:20|2.2786
10:29:21|2.2798
10:29:22|2.2798
10:29:23|2.2798
10:29:24|2.2798
10:29:25|2.2786
10:29:26|2.2786
10:29:27|2.2786
10:29:28|2.2786
10:29:30|2.2786
10:29:30|2.2775
10:29:31|2.2775
10:29:33|2.28
10:29:35|2.28
10:29:35|2.28
10:29:37|2.28
10:29:38|2.28
10:29:39|2.28
10:29:40|2.28
10:29:41|2.28
10:29:42|2.28
10:29:43|2.28
10:29:45|2.2795
10:29:46|2.2795
10:29:46|2.2795
10:29:47|2.2795
10:29:49|2.2795
10:29:50|2.2795
10:29:51|2.2795
10:29:52|2.2814
10:29:52|2.2784
10:29:53|2.2808
10:29:54|2.2808
10:29:56|2.2808
10:29:57|2.28
10:29:58|2.2778
10:29:59|2.2778
10:30:00|2.2778
10:30:01|2.2778
10:30:02|2.2778
10:30:03|2.2805
10:30:05|2.2805
10:30:06|2.2805
10:30:07|2.2788
10:30:08|2.2788
10:30:09|2.2788
10:30:10|2.2788
10:30:11|2.2788
10:30:12|2.2788
10:30:14|2.2774
10:30:14|2.2774
10:30:16|2.2774
10:30:17|2.279
10:30:18|2.279
10:30:19|2.279
10:30:20|2.279
10:30:21|2.279
10:30:22|2.279
10:30:23|2.279
10:30:24|2.2804
10:30:25|2.2804
10:30:26|2.2804
10:30:27|2.2809
10:30:28|2.2809
10:30:29|2.2809
10:30:31|2.279
10:30:31|2.2803
10:30:33|2.2808
10:30:34|2.2808
10:30:36|2.2808
10:30:36|2.2808
10:30:38|2.2808
10:30:39|2.2808
10:30:40|2.2808
10:30:41|2.2808
10:30:43|2.2808
10:30:43|2.2808
10:30:45|2.2807
10:30:46|2.2807
10:30:47|2.2807
10:30:48|2.2807
10:30:49|2.2807
10:30:50|2.2807
10:30:51|2.2807
10:30:52|2.2807
10:30:53|2.2807
10:30:54|2.2807
10:30:55|2.2808
10:30:56|2.2808
10:30:57|2.2808
10:30:58|2.2801
10:30:59|2.2801
10:31:00|2.2801
10:31:01|2.2801
10:31:02|2.2801
10:31:03|2.2808
10:31:04|2.2808
10:31:05|2.2808
10:31:06|2.2808
10:31:08|2.2801
10:31:09|2.2801
10:31:10|2.2784
10:31:11|2.2784
10:31:12|2.2805
10:31:13|2.2805
10:31:14|2.2787
10:31:15|2.2787
10:31:16|2.2785
10:31:17|2.2801
10:31:18|2.2801
10:31:19|2.2801
10:31:20|2.2801
10:31:21|2.2803
10:31:22|2.2803
10:31:23|2.2803
10:31:24|2.2801
10:31:25|2.2801
10:31:26|2.2801
10:31:27|2.2801
10:31:28|2.2801
10:31:29|2.2775
10:31:30|2.2774
10:31:31|2.2805
10:31:32|2.2805
10:31:33|2.2805
10:31:34|2.2805
10:31:36|2.2805
10:31:36|2.2805
10:31:37|2.2805
10:31:39|2.2805
10:31:40|2.2805
10:31:41|2.2788
10:31:43|2.2774
10:31:44|2.2774
10:31:45|2.2789
10:31:46|2.2789
10:31:47|2.2789
10:31:48|2.2789
10:31:49|2.2789
10:31:50|2.2777
10:31:51|2.2777
10:31:52|2.2774
10:31:54|2.2733
10:31:54|2.2729
10:31:55|2.2743
10:31:56|2.2718
10:31:57|2.2718
10:31:58|2.2737
10:32:00|2.2716
10:32:01|2.2703
10:32:01|2.2703
10:32:03|2.2719
10:32:05|2.2719
10:32:06|2.2719
10:32:07|2.2719
10:32:08|2.2724
10:32:09|2.2716
10:32:10|2.2711
10:32:11|2.2706
10:32:12|2.2706
10:32:13|2.2706
10:32:14|2.2706
10:32:15|2.2706
10:32:16|2.2706
10:32:17|2.2707
10:32:18|2.2707
10:32:19|2.2707
10:32:20|2.2707
10:32:21|2.2707
10:32:22|2.2714
10:32:23|2.2735
10:32:24|2.2702
10:32:25|2.2702
10:32:26|2.2711
10:32:27|2.2723
10:32:28|2.2705
10:32:29|2.2705
10:32:30|2.2705
10:32:31|2.2705
10:32:32|2.2705
10:32:33|2.2705
10:32:35|2.272
10:32:35|2.272
10:32:36|2.2719
10:32:37|2.2719
10:32:38|2.2719
10:32:40|2.2726
10:32:41|2.2726
10:32:42|2.2726
10:32:43|2.2726
10:32:44|2.2726
10:32:45|2.2726
10:32:46|2.2726
10:32:47|2.2721
10:32:48|2.2721
10:32:49|2.2721
10:32:50|2.2721
10:32:51|2.2703
10:32:52|2.2703
10:32:53|2.2721
10:32:54|2.2703
10:32:55|2.2703
10:32:56|2.2703
10:32:57|2.2703
10:32:58|2.2718
10:32:59|2.2702
10:33:00|2.2702
10:33:01|2.2671
10:33:03|2.2685
10:33:03|2.268
10:33:04|2.268
10:33:05|2.2628
10:33:06|2.2646
10:33:07|2.2646
10:33:08|2.2646
10:33:09|2.2627
10:33:10|2.2627
10:33:11|2.2626
10:33:12|2.2624
10:33:13|2.2623
10:33:14|2.2623
10:33:15|2.2623
10:33:16|2.2626
10:33:18|2.2623
10:33:18|2.2623
10:33:19|2.2623
10:33:20|2.2623
10:33:21|2.2623
10:33:22|2.2623
10:33:23|2.2623
10:33:24|2.2623
10:33:25|2.2623
10:33:26|2.2609
10:33:27|2.2624
10:33:28|2.2624
10:33:29|2.2609
10:33:30|2.2609
10:33:31|2.2604
10:33:32|2.26
10:33:33|2.26
10:33:35|2.26
10:33:37|2.26
10:33:38|2.26
10:33:38|2.2621
10:33:39|2.2621
10:33:41|2.2639
10:33:42|2.2638
10:33:42|2.2638
10:33:44|2.2638
10:33:44|2.2638
10:33:46|2.2628
10:33:47|2.2628
10:33:48|2.2626
10:33:49|2.2651
10:33:50|2.2651
10:33:51|2.2651
10:33:52|2.2653
10:33:53|2.2653
10:33:54|2.2668
10:33:55|2.2668
10:33:56|2.2675
10:33:57|2.2655
10:33:58|2.2683
10:33:59|2.2702
10:34:00|2.2702
10:34:01|2.2686
10:34:02|2.2713
10:34:03|2.2692
10:34:04|2.2692
10:34:05|2.2692
10:34:06|2.2692
10:34:07|2.2692
10:34:08|2.2692
10:34:09|2.2693
10:34:10|2.2693
10:34:11|2.2692
10:34:12|2.2692
10:34:13|2.2692
10:34:14|2.2685
10:34:15|2.2685
10:34:17|2.2685
10:34:17|2.2685
10:34:18|2.2685
10:34:20|2.2685
10:34:20|2.2692
10:34:22|2.2683
10:34:22|2.2669
10:34:23|2.2669
10:34:25|2.2669
10:34:25|2.2669
10:34:27|2.2669
10:34:28|2.2669
10:34:29|2.2669
10:34:30|2.2669
10:34:31|2.264
10:34:32|2.264
10:34:33|2.264
10:34:34|2.264
10:34:34|2.2633
10:34:36|2.2633
10:34:38|2.2659
10:34:39|2.2656
10:34:40|2.2667
10:34:41|2.2635
10:34:42|2.2635
10:34:43|2.2635
10:34:44|2.2629
10:34:45|2.2629
10:34:46|2.2659
10:34:47|2.2651
10:34:48|2.2651
10:34:49|2.2651
10:34:50|2.2651
10:34:51|2.2651
10:34:52|2.2651
10:34:53|2.2651
10:34:54|2.2627
10:34:55|2.2627
10:34:56|2.2627
10:34:57|2.262
10:34:58|2.262
10:35:00|2.262
10:35:00|2.262
10:35:02|2.262
10:35:03|2.262
10:35:04|2.2613
10:35:05|2.2613
10:35:06|2.2658
10:35:07|2.2658
10:35:09|2.2658
10:35:10|2.2658
10:35:11|2.264
10:35:12|2.264
10:35:13|2.264
10:35:14|2.2641
10:35:15|2.2641
10:35:16|2.2641
10:35:17|2.2641
10:35:19|2.2609
10:35:19|2.261
10:35:20|2.2605
10:35:21|2.2605
10:35:22|2.2605
10:35:23|2.26
10:35:24|2.26
10:35:25|2.26
10:35:26|2.2621
10:35:27|2.263
10:35:28|2.2631
10:35:29|2.2611
10:35:30|2.2611
10:35:32|2.2611
10:35:33|2.2611
10:35:33|2.2611
10:35:35|2.2611
10:35:36|2.2611
10:35:37|2.2611
10:35:39|2.2611
10:35:40|2.2611
10:35:42|2.2611
10:35:43|2.2611
10:35:44|2.2611
10:35:46|2.2611
10:35:47|2.2611
10:35:48|2.2611
10:35:49|2.2611
10:35:51|2.2607
10:35:51|2.2607
10:35:52|2.2631
10:35:53|2.2631
10:35:55|2.2631
10:35:55|2.2682
10:35:57|2.2699
10:35:58|2.2699
10:35:59|2.269
10:36:00|2.269
10:36:02|2.269
10:36:03|2.269
10:36:04|2.269
10:36:05|2.269
10:36:06|2.269
10:36:07|2.2708
10:36:08|2.2708
10:36:09|2.2709
10:36:10|2.2705
10:36:11|2.2705
10:36:12|2.2705
10:36:13|2.2705
10:36:14|2.2705
10:36:15|2.2698
10:36:16|2.2698
10:36:17|2.2709
10:36:18|2.2724
10:36:19|2.2724
10:36:20|2.2724
10:36:21|2.2734
10:36:22|2.2696
10:36:23|2.2696
10:36:24|2.2682
10:36:25|2.2683
10:36:26|2.2684
10:36:27|2.2684
10:36:28|2.2684
10:36:29|2.2684
10:36:30|2.2684
10:36:31|2.2694
10:36:32|2.2694
10:36:33|2.2694
10:36:34|2.2694
10:36:35|2.2694
10:36:36|2.2694
10:36:37|2.2694
10:36:39|2.2693
10:36:39|2.2693
10:36:41|2.2695
10:36:42|2.2697
10:36:43|2.2697
10:36:43|2.2697
10:36:44|2.2697
10:36:45|2.2697
10:36:47|2.2697
10:36:48|2.2697
10:36:49|2.2697
10:36:50|2.2697
10:36:51|2.2697
10:36:53|2.2697
10:36:53|2.2697
10:36:54|2.2697
10:36:55|2.2689
10:36:56|2.2689
10:36:57|2.2705
10:36:58|2.2705
10:36:59|2.2705
10:37:00|2.2688
10:37:01|2.2687
10:37:02|2.2687
10:37:04|2.2686
10:37:06|2.269
10:37:07|2.269
10:37:08|2.269
10:37:09|2.2697
10:37:10|2.2697
10:37:12|2.269
10:37:12|2.269
10:37:13|2.269
10:37:14|2.269
10:37:15|2.269
10:37:16|2.269
10:37:17|2.269
10:37:18|2.269
10:37:19|2.269
10:37:21|2.269
10:37:21|2.2676
10:37:22|2.2676
10:37:23|2.2676
10:37:24|2.2662
10:37:26|2.2662
10:37:26|2.2662
10:37:27|2.2662
10:37:28|2.2662
10:37:29|2.2662
10:37:31|2.2662
10:37:31|2.2662
10:37:32|2.2711
10:37:33|2.2696
10:37:34|2.2696
10:37:36|2.2722
10:37:37|2.2697
10:37:37|2.2697
10:37:39|2.2697
10:37:40|2.2697
10:37:41|2.2714
10:37:42|2.2714
10:37:44|2.2713
10:37:44|2.2713
10:37:47|2.2713
10:37:47|2.2713
10:37:48|2.2676
10:37:50|2.2676
10:37:50|2.2676
10:37:52|2.2676
10:37:53|2.2676
10:37:55|2.2676
10:37:55|2.2676
10:37:56|2.2676
10:37:57|2.2676
10:37:58|2.2676
10:37:59|2.2676
10:38:00|2.2638
10:38:01|2.2638
10:38:02|2.2638
10:38:03|2.2638
10:38:04|2.2665
10:38:05|2.2665
10:38:07|2.2637
10:38:08|2.2637
10:38:09|2.2637
10:38:10|2.2637
10:38:11|2.2637
10:38:12|2.2637
10:38:13|2.2637
10:38:14|2.2637
10:38:15|2.2637
10:38:16|2.2637
10:38:17|2.2637
10:38:18|2.2637
10:38:19|2.2629
10:38:20|2.2632
10:38:21|2.263
10:38:22|2.2661
10:38:23|2.2666
10:38:24|2.2666
10:38:25|2.2666
10:38:26|2.2646
10:38:27|2.2646
10:38:28|2.267
10:38:29|2.267
10:38:30|2.2645
10:38:31|2.2645
10:38:32|2.2645
10:38:33|2.2645
10:38:34|2.2645
10:38:36|2.2645
10:38:36|2.2645
10:38:37|2.2645
10:38:39|2.2645
10:38:41|2.2645
10:38:42|2.2645
10:38:43|2.2645
10:38:44|2.2645
10:38:46|2.2645
10:38:46|2.2638
10:38:47|2.2638
10:38:49|2.2638
10:38:49|2.2645
10:38:50|2.2645
10:38:52|2.2645
10:38:52|2.2645
10:38:53|2.2645
10:38:55|2.2665
10:38:55|2.2662
10:38:57|2.2662
10:38:59|2.2659
10:38:59|2.2659
10:39:01|2.2659
10:39:02|2.2659
10:39:03|2.268
10:39:04|2.268
10:39:06|2.2659
10:39:07|2.2678
10:39:09|2.2678
10:39:10|2.267
10:39:10|2.2669
10:39:12|2.2669
10:39:12|2.2674
10:39:13|2.2674
10:39:15|2.2674
10:39:15|2.2674
10:39:16|2.2674
10:39:17|2.2674
10:39:19|2.2674
10:39:19|2.265
10:39:20|2.2629
10:39:21|2.2629
10:39:22|2.2629
10:39:23|2.2629
10:39:25|2.2639
10:39:25|2.2639
10:39:26|2.2617
10:39:28|2.2617
10:39:28|2.2696
10:39:30|2.2659
10:39:31|2.2639
10:39:31|2.2639
10:39:32|2.2629
10:39:33|2.2629
10:39:34|2.2611
10:39:35|2.2611
10:39:36|2.2611
10:39:37|2.2611
10:39:39|2.2619
10:39:39|2.2603
10:39:41|2.2627
10:39:42|2.2627
10:39:43|2.2627
10:39:44|2.2622
10:39:45|2.2622
10:39:47|2.2625
10:39:47|2.2625
10:39:49|2.2609
10:39:50|2.2609
10:39:51|2.2609
10:39:53|2.2603
10:39:53|2.2603
10:39:55|2.2603
10:39:55|2.2603
10:39:56|2.2603
10:39:58|2.2603
10:39:59|2.2602
10:39:59|2.2602
10:40:01|2.263
10:40:02|2.263
10:40:03|2.263
10:40:04|2.264
10:40:05|2.264
10:40:07|2.2624
10:40:08|2.2624
10:40:09|2.2624
10:40:10|2.2624
10:40:11|2.262
10:40:13|2.2625
10:40:13|2.2625
10:40:15|2.2637
10:40:16|2.2619
10:40:17|2.2619
10:40:17|2.2619
10:40:19|2.2619
10:40:19|2.2619
10:40:21|2.2619
10:40:22|2.2619
10:40:22|2.262
10:40:23|2.262
10:40:24|2.2612
10:40:26|2.2612
10:40:26|2.2612
10:40:28|2.2612
10:40:28|2.2605
10:40:29|2.2605
10:40:30|2.2608
10:40:32|2.2608
10:40:33|2.2608
10:40:33|2.2608
10:40:34|2.2611
10:40:36|2.2608
10:40:36|2.2632
10:40:37|2.2632
10:40:39|2.2632
10:40:40|2.2632
10:40:42|2.2632
10:40:42|2.2632
10:40:44|2.2644
10:40:46|2.2644
10:40:46|2.2644
10:40:47|2.2644
10:40:48|2.2644
10:40:50|2.2639
10:40:50|2.2639
10:40:52|2.2646
10:40:53|2.2652
10:40:55|2.2652
10:40:55|2.2652
10:40:57|2.2652
10:40:57|2.2652
10:40:58|2.2652
10:40:59|2.2652
10:41:01|2.2652
10:41:02|2.2652
10:41:03|2.2652
10:41:04|2.2675
10:41:04|2.2673
10:41:06|2.2673
10:41:07|2.2652
10:41:08|2.2652
10:41:09|2.2652
10:41:10|2.2652
10:41:11|2.2652
10:41:12|2.2652
10:41:13|2.2651
10:41:14|2.2651
10:41:15|2.2651
10:41:16|2.2651
10:41:17|2.265
10:41:18|2.265
10:41:19|2.265
10:41:20|2.265
10:41:21|2.265
10:41:22|2.265
10:41:23|2.2663
10:41:24|2.265
10:41:25|2.265
10:41:26|2.2651
10:41:27|2.2651
10:41:28|2.2613
10:41:29|2.2613
10:41:30|2.2613
10:41:31|2.2613
10:41:32|2.2613
10:41:33|2.2621
10:41:34|2.2611
10:41:35|2.2611
10:41:36|2.2602
10:41:37|2.2602
10:41:38|2.2622
10:41:39|2.2627
10:41:40|2.2627
10:41:41|2.2627
10:41:42|2.2627
10:41:44|2.2627
10:41:46|2.2613
10:41:46|2.2613
10:41:48|2.2613
10:41:49|2.2608
10:41:50|2.2608
10:41:50|2.2628
10:41:51|2.2628
10:41:53|2.263
10:41:54|2.263
10:41:55|2.2609
10:41:56|2.2609
10:41:57|2.2609
10:41:58|2.2609
10:41:59|2.2613
10:42:01|2.2609
10:42:02|2.2609
10:42:03|2.2609
10:42:04|2.2609
10:42:05|2.2609
10:42:06|2.2601
10:42:07|2.2602
10:42:09|2.2602
10:42:09|2.2602
10:42:10|2.2602
10:42:11|2.2602
10:42:12|2.2602
10:42:13|2.2602
10:42:14|2.2602
10:42:15|2.263
10:42:16|2.2602
10:42:17|2.2602
10:42:19|2.2602
10:42:19|2.2602
10:42:21|2.2602
10:42:22|2.2602
10:42:22|2.2602
10:42:23|2.2602
10:42:24|2.2602
10:42:25|2.2602
10:42:26|2.2602
10:42:28|2.2602
10:42:29|2.2602
10:42:30|2.2602
10:42:30|2.2602
10:42:31|2.2602
10:42:32|2.2602
10:42:34|2.2622
10:42:34|2.2622
10:42:35|2.2622
10:42:37|2.2603
10:42:38|2.2603
10:42:38|2.2603
10:42:39|2.2603
10:42:40|2.2603
10:42:41|2.2603
10:42:42|2.2603
10:42:44|2.2603
10:42:46|2.2603
10:42:47|2.2605
10:42:48|2.2605
10:42:50|2.2605
10:42:51|2.2602
10:42:52|2.2623
10:42:53|2.2605
10:42:54|2.2605
10:42:55|2.2663
10:42:56|2.2629
10:42:57|2.2629
10:42:58|2.2629
10:42:59|2.2629
10:43:01|2.2623
10:43:01|2.2623
10:43:03|2.2623
10:43:04|2.2623
10:43:05|2.2611
10:43:06|2.2611
10:43:07|2.2611
10:43:08|2.2611
10:43:09|2.2611
10:43:10|2.2611
10:43:12|2.2611
10:43:12|2.2625
10:43:14|2.2625
10:43:14|2.2625
10:43:16|2.2625
10:43:17|2.2625
10:43:18|2.2625
10:43:19|2.2625
10:43:20|2.2625
10:43:21|2.2646
10:43:22|2.2646
10:43:23|2.2646
10:43:24|2.2646
10:43:26|2.2646
10:43:26|2.2646
10:43:28|2.2646
10:43:29|2.2646
10:43:30|2.2646
10:43:31|2.2646
10:43:32|2.2646
10:43:33|2.2646
10:43:34|2.2646
10:43:35|2.2646
10:43:36|2.2646
10:43:37|2.2646
10:43:38|2.2646
10:43:39|2.2646
10:43:40|2.2646
10:43:41|2.2635
10:43:42|2.2614
10:43:44|2.2646
10:43:45|2.2646
10:43:47|2.2648
10:43:48|2.2648
10:43:50|2.2642
10:43:51|2.2642
10:43:52|2.2642
10:43:52|2.2642
10:43:54|2.2642
10:43:55|2.2642
10:43:56|2.2642
10:43:57|2.2642
10:43:58|2.2642
10:43:59|2.2642
10:44:00|2.2642
10:44:01|2.2642
10:44:02|2.2642
10:44:04|2.2641
10:44:04|2.2641
10:44:05|2.2641
10:44:06|2.2641
10:44:07|2.2641
10:44:09|2.2641
10:44:10|2.2641
10:44:10|2.2644
10:44:13|2.2644
10:44:13|2.2659
10:44:14|2.2659
10:44:15|2.2659
10:44:17|2.2659
10:44:18|2.2659
10:44:19|2.2641
10:44:20|2.2658
10:44:21|2.2676
10:44:22|2.2676
10:44:23|2.2676
10:44:25|2.2678
10:44:26|2.2678
10:44:26|2.2678
10:44:27|2.2678
10:44:28|2.2678
10:44:29|2.2678
10:44:30|2.2652
10:44:31|2.2652
10:44:32|2.2652
10:44:33|2.2647
10:44:34|2.2658
10:44:35|2.2656
10:44:36|2.2656
10:44:37|2.2637
10:44:38|2.2659
10:44:39|2.2659
10:44:40|2.2668
10:44:41|2.2676
10:44:42|2.2676
10:44:43|2.2676
10:44:44|2.2653
10:44:46|2.2653
10:44:48|2.2653
10:44:49|2.2676
10:44:50|2.2676
10:44:52|2.2676
10:44:52|2.2656
10:44:53|2.2656
10:44:55|2.2656
10:44:56|2.2678
10:44:57|2.2678
10:44:58|2.2678
10:44:59|2.2656
10:44:59|2.2656
10:45:01|2.2678
10:45:02|2.2678
10:45:03|2.2678
10:45:03|2.2678
10:45:05|2.2678
10:45:05|2.2659
10:45:08|2.2679
10:45:08|2.2685
10:45:10|2.2672
10:45:11|2.2651
10:45:11|2.2651
10:45:13|2.2654
10:45:15|2.2653
10:45:15|2.2653
10:45:16|2.2653
10:45:17|2.2653
10:45:18|2.2653
10:45:19|2.2652
10:45:20|2.2652
10:45:21|2.2653
10:45:22|2.2653
10:45:23|2.2653
10:45:24|2.2653
10:45:25|2.2653
10:45:26|2.2652
10:45:27|2.2652
10:45:28|2.2652
10:45:29|2.2652
10:45:30|2.2666
10:45:31|2.2666
10:45:32|2.2666
10:45:33|2.2666
10:45:34|2.2666
10:45:35|2.2666
10:45:36|2.2666
10:45:37|2.2666
10:45:38|2.2666
10:45:39|2.2652
10:45:40|2.2652
10:45:41|2.2652
10:45:42|2.2652
10:45:43|2.2652
10:45:44|2.2652
10:45:45|2.2652
10:45:46|2.2651
10:45:48|2.2646
10:45:50|2.2646
10:45:50|2.2646
10:45:51|2.2646
10:45:52|2.2646
10:45:53|2.2646
10:45:55|2.263
10:45:56|2.263
10:45:56|2.263
10:45:58|2.263
10:45:59|2.263
10:46:00|2.263
10:46:01|2.263
10:46:02|2.263
10:46:03|2.263
10:46:05|2.2648
10:46:05|2.2648
10:46:06|2.2648
10:46:07|2.2646
10:46:08|2.2646
10:46:09|2.2646
10:46:10|2.2622
10:46:11|2.2641
10:46:12|2.2641
10:46:13|2.2641
10:46:14|2.2641
10:46:15|2.2641
10:46:16|2.2622
10:46:17|2.2622
10:46:19|2.2622
10:46:19|2.2622
10:46:22|2.2622
10:46:22|2.2622
10:46:23|2.2622
10:46:24|2.2622
10:46:25|2.263
10:46:26|2.263
10:46:27|2.263
10:46:28|2.263
10:46:29|2.263
10:46:31|2.2623
10:46:32|2.2623
10:46:32|2.2623
10:46:34|2.2638
10:46:34|2.2638
10:46:36|2.2623
10:46:37|2.2623
10:46:38|2.2623
10:46:38|2.2623
10:46:40|2.2623
10:46:40|2.2625
10:46:42|2.2625
10:46:44|2.2626
10:46:44|2.2626
10:46:45|2.2626
10:46:46|2.2626
10:46:48|2.2626
10:46:50|2.2626
10:46:50|2.2626
10:46:51|2.2626
10:46:52|2.2626
10:46:54|2.2626
10:46:54|2.2626
10:46:56|2.2645
10:46:56|2.2645
10:46:58|2.2645
10:46:59|2.2645
10:47:00|2.2645
10:47:01|2.2632
10:47:03|2.2632
10:47:04|2.2632
10:47:05|2.2632
10:47:07|2.2627
10:47:08|2.2627
10:47:09|2.2654
10:47:10|2.2654
10:47:12|2.2663
10:47:13|2.2663
10:47:14|2.2663
10:47:15|2.2663
10:47:16|2.2663
10:47:17|2.2664
10:47:18|2.2664
10:47:18|2.2631
10:47:20|2.2631
10:47:21|2.2664
10:47:22|2.2664
10:47:23|2.2677
10:47:24|2.2681
10:47:25|2.2681
10:47:25|2.2681
10:47:27|2.2687
10:47:28|2.2687
10:47:29|2.2714
10:47:30|2.2714
10:47:31|2.2714
10:47:32|2.2714
10:47:32|2.2714
10:47:34|2.2714
10:47:35|2.2714
10:47:36|2.2714
10:47:37|2.2714
10:47:38|2.2714
10:47:39|2.2714
10:47:40|2.2701
10:47:40|2.2701
10:47:42|2.2663
10:47:42|2.264
10:47:44|2.2659
10:47:45|2.266
10:47:46|2.2657
10:47:47|2.2657
10:47:48|2.2641
10:47:48|2.2659
10:47:50|2.2638
10:47:52|2.2638
10:47:52|2.2637
10:47:54|2.2637
10:47:55|2.2637
10:47:56|2.2637
10:47:57|2.2637
10:47:58|2.266
10:47:59|2.2651
10:48:00|2.2651
10:48:01|2.2649
10:48:03|2.2639
10:48:04|2.2639
10:48:05|2.2639
10:48:06|2.2659
10:48:07|2.2659
10:48:08|2.2659
10:48:09|2.2669
10:48:10|2.2653
10:48:11|2.2653
10:48:12|2.2641
10:48:13|2.2641
10:48:14|2.2641
10:48:15|2.2641
10:48:16|2.2641
10:48:17|2.2641
10:48:19|2.2641
10:48:20|2.2641
10:48:21|2.2641
10:48:22|2.2641
10:48:23|2.2641
10:48:24|2.2653
10:48:25|2.2653
10:48:26|2.2653
10:48:27|2.2653
10:48:28|2.2687
10:48:29|2.2687
10:48:30|2.2687
10:48:31|2.2693
10:48:32|2.273
10:48:33|2.273
10:48:34|2.2755
10:48:35|2.2783
10:48:36|2.2785
10:48:37|2.2783
10:48:38|2.2785
10:48:39|2.28
10:48:40|2.2663
10:48:41|2.263
10:48:42|2.265
10:48:43|2.2631
10:48:45|2.2631
10:48:46|2.2652
10:48:47|2.2657
10:48:48|2.2657
10:48:49|2.2681
10:48:51|2.2681
10:48:51|2.2683
10:48:53|2.2683
10:48:54|2.2692
10:48:56|2.2692
10:48:56|2.2692
10:48:58|2.2694
10:48:59|2.2694
10:49:00|2.2694
10:49:01|2.2694
10:49:02|2.2702
10:49:03|2.2705
10:49:04|2.2705
10:49:05|2.2704
10:49:06|2.2704
10:49:07|2.267
10:49:08|2.2686
10:49:09|2.2686
10:49:10|2.2687
10:49:12|2.2656
10:49:13|2.2656
10:49:14|2.2656
10:49:15|2.2659
10:49:15|2.2657
10:49:17|2.2657
10:49:17|2.2657
10:49:19|2.2624
10:49:20|2.2622
10:49:20|2.2635
10:49:21|2.2636
10:49:22|2.2636
10:49:24|2.2636
10:49:24|2.2636
10:49:26|2.2645
10:49:26|2.2642
10:49:28|2.2643
10:49:29|2.2627
10:49:30|2.2659
10:49:31|2.2659
10:49:32|2.2659
10:49:33|2.2659
10:49:34|2.2659
10:49:35|2.2659
10:49:35|2.2659
10:49:37|2.2659
10:49:38|2.2659
10:49:38|2.2659
10:49:40|2.2659
10:49:41|2.2659
10:49:42|2.2659
10:49:43|2.2622
10:49:44|2.2579
10:49:45|2.2555
10:49:46|2.2565
10:49:47|2.2566
10:49:48|2.2566
10:49:49|2.2566
10:49:51|2.2563
10:49:51|2.2563
10:49:53|2.2563
10:49:53|2.2563
10:49:54|2.2563
10:49:56|2.2563
10:49:57|2.2565
10:49:58|2.2565
10:49:59|2.2565
10:50:00|2.2565
10:50:01|2.2565
10:50:02|2.2565
10:50:04|2.2565
10:50:05|2.256
10:50:06|2.256
10:50:06|2.256
10:50:08|2.2566
10:50:09|2.258
10:50:10|2.257
10:50:11|2.257
10:50:12|2.257
10:50:13|2.2594
10:50:14|2.2586
10:50:15|2.2586
10:50:16|2.2579
10:50:17|2.2579
10:50:18|2.26
10:50:19|2.26
10:50:20|2.2584
10:50:21|2.2584
10:50:22|2.2583
10:50:23|2.2583
10:50:24|2.2599
10:50:26|2.26
10:50:27|2.26
10:50:27|2.26
10:50:29|2.26
10:50:29|2.26
10:50:30|2.26
10:50:32|2.26
10:50:32|2.26
10:50:34|2.26
10:50:34|2.2599
10:50:35|2.258
10:50:37|2.258
10:50:38|2.258
10:50:38|2.258
10:50:39|2.2586
10:50:41|2.258
10:50:42|2.2571
10:50:43|2.2583
10:50:44|2.2583
10:50:45|2.258
10:50:46|2.2556
10:50:47|2.2553
10:50:48|2.2553
10:50:49|2.2553
10:50:50|2.2553
10:50:51|2.2553
10:50:53|2.2552
10:50:53|2.255
10:50:55|2.255
10:50:56|2.255
10:50:57|2.255
10:50:59|2.2546
10:51:00|2.2546
10:51:00|2.2546
10:51:01|2.2549
10:51:03|2.2549
10:51:04|2.2549
10:51:05|2.2549
10:51:06|2.2549
10:51:07|2.2546
10:51:08|2.2546
10:51:09|2.2546
10:51:10|2.2546
10:51:12|2.2546
10:51:13|2.2546
10:51:14|2.2564
10:51:15|2.2564
10:51:16|2.2564
10:51:17|2.2564
10:51:18|2.2564
10:51:20|2.2564
10:51:20|2.2564
10:51:21|2.2571
10:51:23|2.2551
10:51:24|2.2556
10:51:25|2.248
10:51:26|2.2497
10:51:27|2.2505
10:51:29|2.2498
10:51:29|2.2505
10:51:30|2.2457
10:51:32|2.2488
10:51:33|2.2471
10:51:34|2.2445
10:51:35|2.2441
10:51:36|2.2441
10:51:37|2.2431
10:51:38|2.2431
10:51:39|2.2464
10:51:40|2.2448
10:51:41|2.2457
10:51:42|2.2457
10:51:43|2.2457
10:51:44|2.2457
10:51:45|2.2443
10:51:47|2.2414
10:51:47|2.2431
10:51:48|2.2426
10:51:49|2.2427
10:51:50|2.2402
10:51:52|2.2419
10:51:53|2.2361
10:51:55|2.2374
10:51:56|2.2357
10:51:57|2.2357
10:51:58|2.23
10:51:59|2.2304
10:52:00|2.231
10:52:02|2.2276
10:52:03|2.2274
10:52:04|2.2257
10:52:06|2.2256
10:52:07|2.2257
10:52:08|2.2283
10:52:09|2.228
10:52:10|2.2265
10:52:11|2.2274
10:52:13|2.2254
10:52:13|2.2254
10:52:15|2.225
10:52:16|2.2274
10:52:17|2.225
10:52:18|2.225
10:52:19|2.225
10:52:20|2.225
10:52:21|2.2248
10:52:22|2.2248
10:52:23|2.2248
10:52:24|2.225
10:52:25|2.225
10:52:26|2.225
10:52:27|2.225
10:52:29|2.225
10:52:30|2.225
10:52:30|2.225
10:52:31|2.225
10:52:32|2.2276
10:52:34|2.2276
10:52:35|2.2257
10:52:36|2.2248
10:52:37|2.2248
10:52:38|2.2254
10:52:39|2.2284
10:52:40|2.2224
10:52:41|2.2224
10:52:42|2.2209
10:52:43|2.2232
10:52:44|2.2228
10:52:45|2.2224
10:52:46|2.2224
10:52:47|2.2224
10:52:48|2.2247
10:52:49|2.2225
10:52:50|2.2225
10:52:51|2.2225
10:52:52|2.2253
10:52:53|2.2253
10:52:55|2.2254
10:52:56|2.2254
10:52:56|2.2256
10:52:58|2.2256
10:52:59|2.2268
10:53:00|2.2284
10:53:01|2.2284
10:53:02|2.2267
10:53:04|2.2267
10:53:05|2.229
10:53:07|2.2274
10:53:08|2.2274
10:53:09|2.2288
10:53:10|2.2311
10:53:11|2.2311
10:53:12|2.2349
10:53:13|2.2349
10:53:14|2.2371
10:53:16|2.2387
10:53:17|2.2388
10:53:18|2.2386
10:53:19|2.2387
10:53:20|2.2387
10:53:20|2.2369
10:53:21|2.2369
10:53:22|2.237
10:53:24|2.2398
10:53:24|2.2397
10:53:25|2.2428
10:53:26|2.2428
10:53:28|2.2413
10:53:28|2.2413
10:53:30|2.2413
10:53:31|2.2441
10:53:31|2.2441
10:53:32|2.242
10:53:33|2.242
10:53:35|2.2438
10:53:36|2.2445
10:53:37|2.2445
10:53:38|2.2445
10:53:39|2.2445
10:53:40|2.2457
10:53:41|2.2481
10:53:42|2.2485
10:53:43|2.251
10:53:44|2.2516
10:53:45|2.2466
10:53:46|2.2488
10:53:47|2.2488
10:53:48|2.2487
10:53:49|2.2487
10:53:50|2.2451
10:53:51|2.2485
10:53:52|2.2486
10:53:53|2.2486
10:53:54|2.2486
10:53:56|2.2486
10:53:57|2.2484
10:53:58|2.2484
10:53:59|2.2484
10:54:00|2.2484
10:54:02|2.2475
10:54:03|2.2475
10:54:03|2.2475
10:54:04|2.2475
10:54:06|2.2475
10:54:08|2.2475
10:54:09|2.2488
10:54:11|2.2486
10:54:12|2.2492
10:54:13|2.2463
10:54:14|2.2463
10:54:14|2.2463
10:54:16|2.25
10:54:17|2.2492
10:54:18|2.2492
10:54:18|2.2492
10:54:20|2.2482
10:54:20|2.2482
10:54:21|2.2485
10:54:23|2.2485
10:54:24|2.2486
10:54:25|2.2486
10:54:25|2.2486
10:54:27|2.2493
10:54:28|2.2493
10:54:29|2.2466
10:54:30|2.2458
10:54:31|2.2474
10:54:32|2.2474
10:54:33|2.2474
10:54:34|2.2474
10:54:35|2.2437
10:54:36|2.2446
10:54:37|2.2435
10:54:38|2.2435
10:54:39|2.2435
10:54:40|2.2405
10:54:41|2.2392
10:54:42|2.2419
10:54:43|2.241
10:54:44|2.241
10:54:45|2.241
10:54:46|2.2405
10:54:47|2.241
10:54:48|2.241
10:54:49|2.241
10:54:50|2.24
10:54:51|2.24
10:54:52|2.2393
10:54:53|2.2393
10:54:54|2.2411
10:54:55|2.2411
10:54:57|2.2411
10:54:58|2.2411
10:54:59|2.2411
10:55:00|2.2411
10:55:01|2.2407
10:55:03|2.2405
10:55:04|2.241
10:55:06|2.241
10:55:07|2.241
10:55:07|2.241
10:55:09|2.241
10:55:10|2.2404
10:55:10|2.2404
10:55:12|2.2404
10:55:14|2.2409
10:55:14|2.2409
10:55:16|2.239
10:55:16|2.239
10:55:17|2.2389
10:55:19|2.2389
10:55:20|2.238
10:55:21|2.2371
10:55:22|2.2363
10:55:23|2.2363
10:55:23|2.2365
10:55:24|2.2343
10:55:26|2.2365
10:55:26|2.2365
10:55:27|2.2365
10:55:29|2.2341
10:55:29|2.238
10:55:30|2.2346
10:55:32|2.2374
10:55:32|2.2374
10:55:33|2.2374
10:55:34|2.2374
10:55:35|2.2355
10:55:37|2.2355
10:55:37|2.2383
10:55:39|2.2383
10:55:40|2.2363
10:55:40|2.2363
10:55:41|2.2363
10:55:43|2.2363
10:55:43|2.2371
10:55:45|2.2366
10:55:45|2.2366
10:55:47|2.2387
10:55:48|2.2387
10:55:49|2.2387
10:55:50|2.2387
10:55:52|2.2387
10:55:52|2.2369
10:55:53|2.2369
10:55:54|2.2397
10:55:56|2.238
10:55:58|2.238
10:55:59|2.238
10:56:00|2.238
10:56:02|2.2385
10:56:02|2.2386
10:56:03|2.2397
10:56:05|2.2388
10:56:06|2.2388
10:56:07|2.2388
10:56:08|2.2388
10:56:09|2.2388
10:56:10|2.2388
10:56:11|2.2388
10:56:12|2.2388
10:56:13|2.2388
10:56:14|2.2388
10:56:15|2.2388
10:56:16|2.238
10:56:17|2.238
10:56:18|2.238
10:56:19|2.239
10:56:20|2.239
10:56:21|2.2407
10:56:22|2.2393
10:56:23|2.2392
10:56:24|2.2392
10:56:25|2.241
10:56:26|2.2433
10:56:28|2.2443
10:56:28|2.2443
10:56:29|2.2443
10:56:30|2.2443
10:56:31|2.2443
10:56:32|2.2443
10:56:33|2.2422
10:56:34|2.2422
10:56:36|2.2422
10:56:37|2.2414
10:56:37|2.2432
10:56:38|2.2432
10:56:39|2.2432
10:56:40|2.2443
10:56:41|2.2443
10:56:42|2.2423
10:56:43|2.2423
10:56:44|2.243
10:56:45|2.243
10:56:47|2.243
10:56:47|2.243
10:56:48|2.243
10:56:49|2.2412
10:56:50|2.2413
10:56:52|2.2413
10:56:52|2.2413
10:56:53|2.2413
10:56:54|2.2413
10:56:55|2.2413
10:56:57|2.2413
10:56:58|2.2429
10:56:58|2.2429
10:57:01|2.2429
10:57:02|2.2417
10:57:04|2.242
10:57:05|2.242
10:57:06|2.242
10:57:07|2.2421
10:57:08|2.2421
10:57:10|2.2441
10:57:10|2.2441
10:57:11|2.2441
10:57:12|2.2441
10:57:13|2.2435
10:57:14|2.2435
10:57:16|2.2435
10:57:16|2.2435
10:57:19|2.2416
10:57:20|2.2416
10:57:20|2.2417
10:57:21|2.2417
10:57:22|2.243
10:57:24|2.243
10:57:24|2.2435
10:57:25|2.2435
10:57:26|2.2441
10:57:27|2.2441
10:57:29|2.2443
10:57:29|2.2448
10:57:30|2.2448
10:57:31|2.2448
10:57:32|2.2413
10:57:34|2.2441
10:57:34|2.2481
10:57:35|2.2446
10:57:36|2.2446
10:57:37|2.2446
10:57:38|2.2446
10:57:40|2.2458
10:57:40|2.2458
10:57:42|2.2447
10:57:42|2.2447
10:57:43|2.243
10:57:44|2.243
10:57:45|2.243
10:57:46|2.243
10:57:47|2.243
10:57:48|2.2441
10:57:49|2.2414
10:57:50|2.2416
10:57:51|2.2416
10:57:52|2.2416
10:57:53|2.2423
10:57:54|2.2451
10:57:56|2.2451
10:57:57|2.2451
10:57:58|2.2435
10:58:00|2.2446
10:58:01|2.2443
10:58:02|2.2443
10:58:04|2.2466
10:58:04|2.2466
10:58:05|2.2466
10:58:06|2.2466
10:58:07|2.2466
10:58:08|2.2441
10:58:09|2.2441
10:58:10|2.2441
10:58:11|2.2443
10:58:13|2.2443
10:58:14|2.2464
10:58:16|2.2464
10:58:16|2.2464
10:58:17|2.2444
10:58:19|2.2444
10:58:19|2.2444
10:58:20|2.2444
10:58:21|2.2439
10:58:22|2.2442
10:58:23|2.2442
10:58:24|2.2442
10:58:25|2.2442
10:58:26|2.2442
10:58:27|2.2443
10:58:28|2.2443
10:58:29|2.2441
10:58:30|2.2443
10:58:31|2.2443
10:58:32|2.2443
10:58:33|2.2443
10:58:34|2.2443
10:58:35|2.2443
10:58:36|2.2421
10:58:37|2.2421
10:58:38|2.2443
10:58:39|2.2447
10:58:40|2.2447
10:58:42|2.2447
10:58:42|2.2447
10:58:43|2.2447
10:58:44|2.2414
10:58:45|2.2442
10:58:46|2.2421
10:58:47|2.2421
10:58:48|2.2421
10:58:49|2.2421
10:58:50|2.2421
10:58:51|2.2421
10:58:52|2.2421
10:58:53|2.2421
10:58:54|2.2421
10:58:55|2.2421
10:58:56|2.2421
10:58:57|2.2443
10:58:58|2.2443
10:59:00|2.2421
10:59:00|2.2442
10:59:03|2.2443
10:59:04|2.2427
10:59:05|2.2427
10:59:06|2.2442
10:59:08|2.2442
10:59:08|2.2442
10:59:09|2.2442
10:59:10|2.2442
10:59:11|2.2427
10:59:12|2.2427
10:59:13|2.2442
10:59:14|2.2442
10:59:15|2.2442
10:59:16|2.2443
10:59:17|2.2443
10:59:18|2.2443
10:59:19|2.2444
10:59:21|2.2444
10:59:21|2.2444
10:59:22|2.2444
10:59:23|2.2444
10:59:25|2.2444
10:59:26|2.2444
10:59:26|2.2444
10:59:27|2.2444
10:59:29|2.2444
10:59:29|2.2444
10:59:31|2.2466
10:59:32|2.2466
10:59:33|2.2466
10:59:33|2.2466
10:59:35|2.247
10:59:36|2.247
10:59:37|2.247
10:59:38|2.2467
10:59:39|2.2467
10:59:40|2.2467
10:59:40|2.2467
10:59:42|2.2467
10:59:43|2.2467
10:59:43|2.2467
10:59:45|2.2486
10:59:45|2.2461
10:59:47|2.2485
10:59:48|2.2485
10:59:48|2.2485
10:59:50|2.2485
10:59:50|2.2485
10:59:51|2.2485
10:59:53|2.2485
10:59:53|2.2485
10:59:55|2.246
10:59:55|2.2473
10:59:57|2.2473
10:59:58|2.2473
10:59:59|2.2475
10:59:59|2.2475
11:00:01|2.2474
11:00:01|2.2452
11:00:04|2.2452
11:00:04|2.2452
11:00:06|2.2452
11:00:07|2.2469
11:00:07|2.2437
11:00:09|2.243
11:00:10|2.2455
11:00:11|2.2455
11:00:12|2.2455
11:00:13|2.2455
11:00:14|2.2439
11:00:15|2.2439
11:00:16|2.2439
11:00:16|2.2439
11:00:19|2.243
11:00:19|2.243
11:00:21|2.2429
11:00:22|2.2441
11:00:23|2.2463
11:00:24|2.2439
11:00:25|2.2461
11:00:27|2.2461
11:00:27|2.2428
11:00:28|2.2424
11:00:29|2.2424
11:00:30|2.2424
11:00:31|2.2449
11:00:32|2.2449
11:00:33|2.2449
11:00:34|2.2449
11:00:35|2.2442
11:00:36|2.2442
11:00:37|2.2442
11:00:38|2.2442
11:00:39|2.2442
11:00:40|2.2442
11:00:41|2.2442
11:00:42|2.2506
11:00:43|2.2506
11:00:44|2.2493
11:00:45|2.2506
11:00:47|2.2496
11:00:48|2.25
11:00:48|2.2496
11:00:50|2.2496
11:00:51|2.2496
11:00:52|2.2496
11:00:53|2.2498
11:00:53|2.2496
11:00:55|2.2522
11:00:56|2.25
11:00:57|2.2526
11:00:58|2.2526
11:00:58|2.2526
11:01:00|2.2526
11:01:01|2.2526
11:01:01|2.2515
11:01:04|2.2526
11:01:05|2.2526
11:01:07|2.2526
11:01:08|2.2538
11:01:09|2.2538
11:01:10|2.2536
11:01:11|2.2513
11:01:12|2.2513
11:01:13|2.2541
11:01:14|2.2541
11:01:15|2.2541
11:01:16|2.2541
11:01:18|2.2515
11:01:18|2.2539
11:01:19|2.2543
11:01:20|2.2512
11:01:21|2.2512
11:01:23|2.2544
11:01:24|2.2542
11:01:25|2.2519
11:01:26|2.2519
11:01:27|2.2516
11:01:28|2.2516
11:01:28|2.2516
11:01:30|2.2514
11:01:31|2.2514
11:01:32|2.2514
11:01:33|2.2514
11:01:34|2.2514
11:01:36|2.2514
11:01:36|2.2526
11:01:37|2.2526
11:01:38|2.2526
11:01:39|2.2526
11:01:40|2.2526
11:01:41|2.2526
11:01:42|2.2536
11:01:43|2.2536
11:01:44|2.2544
11:01:45|2.2526
11:01:46|2.2527
11:01:47|2.2589
11:01:48|2.2589
11:01:49|2.2589
11:01:50|2.2575
11:01:51|2.2575
11:01:52|2.2575
11:01:54|2.2579
11:01:55|2.2579
11:01:56|2.2599
11:01:56|2.2583
11:01:58|2.2601
11:01:59|2.2608
11:02:00|2.2588
11:02:01|2.2601
11:02:02|2.2607
11:02:04|2.2622
11:02:05|2.2635
11:02:06|2.2635
11:02:06|2.269
11:02:09|2.2681
11:02:09|2.2681
11:02:11|2.2681
11:02:12|2.27
11:02:13|2.2739
11:02:14|2.2731
11:02:15|2.2751
11:02:16|2.2752
11:02:18|2.2781
11:02:18|2.2753
11:02:19|2.2753
11:02:20|2.2753
11:02:21|2.2753
11:02:22|2.2777
11:02:24|2.2751
11:02:25|2.2741
11:02:26|2.2775
11:02:27|2.2775
11:02:28|2.2775
11:02:29|2.2775
11:02:30|2.2775
11:02:31|2.2775
11:02:33|2.275
11:02:33|2.275
11:02:34|2.2769
11:02:35|2.2768
11:02:36|2.2768
11:02:37|2.2768
11:02:38|2.2768
11:02:39|2.2778
11:02:40|2.2768
11:02:41|2.2768
11:02:42|2.2754
11:02:43|2.2754
11:02:44|2.2754
11:02:45|2.2754
11:02:46|2.2754
11:02:47|2.2754
11:02:48|2.2754
11:02:49|2.2754
11:02:50|2.2753
11:02:51|2.2753
11:02:52|2.2753
11:02:53|2.2731
11:02:54|2.2731
11:02:55|2.2731
11:02:56|2.2732
11:02:57|2.2732
11:02:58|2.2732
11:02:59|2.2723
11:03:00|2.2723
11:03:01|2.2726
11:03:02|2.2768
11:03:03|2.2768
11:03:05|2.2767
11:03:06|2.2767
11:03:08|2.273
11:03:08|2.2741
11:03:09|2.2741
11:03:11|2.2753
11:03:12|2.2753
11:03:13|2.2753
11:03:14|2.275
11:03:15|2.275
11:03:16|2.275
11:03:17|2.275
11:03:18|2.275
11:03:19|2.2782
11:03:20|2.2782
11:03:21|2.2782
11:03:22|2.2776
11:03:23|2.2776
11:03:24|2.2759
11:03:24|2.2759
11:03:26|2.2759
11:03:27|2.2759
11:03:28|2.2759
11:03:29|2.276
11:03:30|2.2784
11:03:32|2.2824
11:03:32|2.2824
11:03:33|2.2784
11:03:34|2.2798
11:03:35|2.2798
11:03:36|2.2827
11:03:37|2.2827
11:03:38|2.2827
11:03:39|2.2844
11:03:40|2.2844
11:03:41|2.2843
11:03:42|2.2846
11:03:43|2.2814
11:03:44|2.2814
11:03:45|2.2814
11:03:46|2.2814
11:03:47|2.28
11:03:48|2.28
11:03:50|2.2801
11:03:51|2.2801
11:03:51|2.2824
11:03:53|2.2822
11:03:53|2.2817
11:03:54|2.2817
11:03:56|2.2817
11:03:56|2.28
11:03:59|2.28
11:03:59|2.28
11:04:00|2.279
11:04:01|2.279
11:04:02|2.279
11:04:03|2.2767
11:04:05|2.2694
11:04:05|2.2696
11:04:08|2.2656
11:04:08|2.2656
11:04:09|2.2656
11:04:10|2.2656
11:04:11|2.2656
11:04:12|2.2664
11:04:14|2.269
11:04:15|2.269
11:04:16|2.269
11:04:17|2.269
11:04:18|2.2675
11:04:19|2.2727
11:04:20|2.2727
11:04:21|2.2727
11:04:21|2.2727
11:04:23|2.2727
11:04:24|2.2727
11:04:24|2.2727
11:04:26|2.2739
11:04:26|2.2739
11:04:27|2.2727
11:04:30|2.2727
11:04:30|2.2748
11:04:31|2.2751
11:04:32|2.2761
11:04:33|2.2756
11:04:35|2.2756
11:04:36|2.2739
11:04:37|2.2739
11:04:37|2.2739
11:04:39|2.2737
11:04:40|2.2737
11:04:40|2.2737
11:04:42|2.2737
11:04:43|2.2728
11:04:43|2.2728
11:04:45|2.2728
11:04:45|2.2702
11:04:46|2.2702
11:04:48|2.2702
11:04:49|2.2699
11:04:50|2.2661
11:04:51|2.2643
11:04:52|2.2671
11:04:53|2.2671
11:04:53|2.2663
11:04:54|2.2694
11:04:55|2.2694
11:04:57|2.2734
11:04:58|2.2681
11:04:59|2.2681
11:05:00|2.2681
11:05:00|2.2695
11:05:02|2.2719
11:05:03|2.2719
11:05:05|2.2719
11:05:06|2.2729
11:05:07|2.2697
11:05:08|2.2725
11:05:09|2.2763
11:05:10|2.2763
11:05:11|2.2763
11:05:12|2.2763
11:05:13|2.2743
11:05:14|2.2724
11:05:14|2.2724
11:05:16|2.2718
11:05:17|2.2718
11:05:18|2.2716
11:05:19|2.2734
11:05:20|2.2713
11:05:22|2.2744
11:05:22|2.2743
11:05:23|2.2743
11:05:24|2.2743
11:05:25|2.2749
11:05:26|2.2749
11:05:27|2.275
11:05:28|2.275
11:05:29|2.275
11:05:30|2.275
11:05:31|2.275
11:05:32|2.2792
11:05:33|2.2774
11:05:34|2.2774
11:05:35|2.2774
11:05:36|2.2798
11:05:37|2.2798
11:05:38|2.2798
11:05:39|2.2798
11:05:40|2.2797
11:05:41|2.2797
11:05:42|2.2797
11:05:43|2.2797
11:05:44|2.2804
11:05:45|2.2804
11:05:46|2.28
11:05:47|2.2842
11:05:49|2.2814
11:05:49|2.2814
11:05:50|2.2814
11:05:51|2.2814
11:05:52|2.2814
11:05:53|2.2814
11:05:54|2.2814
11:05:55|2.2844
11:05:56|2.2848
11:05:57|2.2842
11:05:58|2.2843
11:05:59|2.2843
11:06:00|2.2843
11:06:01|2.2843
11:06:02|2.2866
11:06:03|2.2866
11:06:04|2.2868
11:06:05|2.2873
11:06:07|2.2845
11:06:09|2.2845
11:06:10|2.2845
11:06:11|2.2845
11:06:12|2.2845
11:06:14|2.285
11:06:14|2.2853
11:06:16|2.2823
11:06:18|2.285
11:06:18|2.2823
11:06:20|2.2823
11:06:22|2.2823
11:06:22|2.2814
11:06:23|2.2814
11:06:24|2.2814
11:06:25|2.2814
11:06:26|2.2833
11:06:27|2.2833
11:06:28|2.2814
11:06:29|2.2835
11:06:30|2.2814
11:06:31|2.2814
11:06:32|2.2833
11:06:33|2.2814
11:06:34|2.2833
11:06:35|2.2833
11:06:36|2.2833
11:06:38|2.2838
11:06:38|2.2837
11:06:40|2.2814
11:06:41|2.2814
11:06:42|2.2778
11:06:43|2.2778
11:06:43|2.2771
11:06:44|2.2769
11:06:46|2.28
11:06:47|2.28
11:06:47|2.28
11:06:49|2.28
11:06:50|2.28
11:06:51|2.278
11:06:52|2.278
11:06:53|2.2816
11:06:53|2.2816
11:06:54|2.2787
11:06:56|2.2787
11:06:57|2.2787
11:06:57|2.2787
11:06:59|2.2808
11:07:00|2.281
11:07:01|2.2796
11:07:02|2.2796
11:07:03|2.2796
11:07:04|2.2804
11:07:04|2.2804
11:07:06|2.2809
11:07:06|2.2809
11:07:09|2.2838
11:07:10|2.2816
11:07:11|2.2778
11:07:12|2.2778
11:07:14|2.2778
11:07:15|2.275
11:07:16|2.275
11:07:17|2.275
11:07:18|2.275
11:07:20|2.2767
11:07:20|2.2776
11:07:21|2.2776
11:07:22|2.2776
11:07:23|2.2754
11:07:24|2.2754
11:07:25|2.2754
11:07:26|2.2754
11:07:27|2.2754
11:07:28|2.2754
11:07:29|2.2754
11:07:30|2.2769
11:07:32|2.2769
11:07:32|2.2752
11:07:33|2.2752
11:07:34|2.2752
11:07:35|2.2752
11:07:37|2.2752
11:07:37|2.2752
11:07:38|2.2752
11:07:39|2.2752
11:07:40|2.2745
11:07:41|2.2745
11:07:42|2.2745
11:07:43|2.2745
11:07:44|2.2745
11:07:45|2.2783
11:07:46|2.2783
11:07:47|2.2753
11:07:48|2.2753
11:07:49|2.2773
11:07:50|2.2843
11:07:51|2.2786
11:07:52|2.279
11:07:53|2.2809
11:07:54|2.2809
11:07:55|2.2809
11:07:56|2.2808
11:07:57|2.2808
11:07:58|2.2808
11:07:59|2.2808
11:08:00|2.2808
11:08:01|2.2783
11:08:02|2.2783
11:08:03|2.2783
11:08:04|2.2783
11:08:05|2.2811
11:08:06|2.2848
11:08:07|2.2829
11:08:09|2.2817
11:08:11|2.2822
11:08:12|2.2822
11:08:14|2.2822
11:08:15|2.2845
11:08:16|2.2845
11:08:17|2.2825
11:08:18|2.2825
11:08:20|2.2825
11:08:21|2.2825
11:08:22|2.2825
11:08:23|2.2825
11:08:24|2.2825
11:08:25|2.2827
11:08:26|2.2827
11:08:27|2.2827
11:08:28|2.2827
11:08:29|2.2827
11:08:30|2.2827
11:08:31|2.2827
11:08:32|2.2827
11:08:33|2.2842
11:08:34|2.2847
11:08:35|2.2847
11:08:36|2.2847
11:08:37|2.2847
11:08:38|2.2847
11:08:39|2.2847
11:08:40|2.2846
11:08:41|2.2846
11:08:42|2.2846
11:08:44|2.2872
11:08:44|2.2872
11:08:45|2.2844
11:08:46|2.2844
11:08:47|2.2866
11:08:48|2.2866
11:08:49|2.2869
11:08:50|2.2869
11:08:51|2.2848
11:08:52|2.2848
11:08:53|2.2844
11:08:54|2.2844
11:08:55|2.2844
11:08:56|2.2863
11:08:57|2.2834
11:08:58|2.2852
11:08:59|2.2849
11:09:00|2.2849
11:09:01|2.2854
11:09:02|2.2855
11:09:03|2.2855
11:09:04|2.2873
11:09:05|2.2873
11:09:06|2.2873
11:09:07|2.2871
11:09:08|2.2841
11:09:10|2.2841
11:09:12|2.2871
11:09:12|2.284
11:09:13|2.284
11:09:14|2.284
11:09:15|2.284
11:09:16|2.2842
11:09:17|2.2842
11:09:18|2.2842
11:09:19|2.2842
11:09:20|2.2842
11:09:22|2.2842
11:09:22|2.2842
11:09:23|2.2842
11:09:24|2.2842
11:09:25|2.2842
11:09:26|2.2842
11:09:27|2.2842
11:09:28|2.2855
11:09:29|2.2855
11:09:30|2.2855
11:09:31|2.2855
11:09:32|2.2855
11:09:33|2.2855
11:09:34|2.2855
11:09:35|2.2855
11:09:36|2.2855
11:09:37|2.2855
11:09:39|2.2855
11:09:39|2.2855
11:09:40|2.2855
11:09:41|2.2855
11:09:42|2.2855
11:09:43|2.2855
11:09:45|2.2855
11:09:47|2.2854
11:09:48|2.2854
11:09:49|2.2833
11:09:50|2.2833
11:09:52|2.2852
11:09:52|2.2852
11:09:53|2.2852
11:09:54|2.2852
11:09:55|2.2852
11:09:56|2.2852
11:09:57|2.2852
11:09:58|2.2852
11:09:59|2.2852
11:10:00|2.2852
11:10:01|2.2852
11:10:02|2.2853
11:10:03|2.2853
11:10:05|2.2853
11:10:07|2.285
11:10:07|2.285
11:10:08|2.2839
11:10:09|2.2839
11:10:10|2.2839
11:10:12|2.2839
11:10:13|2.2839
11:10:15|2.2855
11:10:16|2.2855
11:10:18|2.2865
11:10:18|2.2865
11:10:19|2.2865
11:10:20|2.2849
11:10:21|2.2849
11:10:22|2.2849
11:10:23|2.2849
11:10:25|2.2849
11:10:26|2.2849
11:10:26|2.2842
11:10:28|2.2842
11:10:28|2.2842
11:10:30|2.2842
11:10:31|2.2842
11:10:33|2.2842
11:10:33|2.285
11:10:34|2.285
11:10:35|2.285
11:10:37|2.285
11:10:38|2.285
11:10:39|2.285
11:10:39|2.285
11:10:41|2.285
11:10:42|2.285
11:10:43|2.2888
11:10:44|2.2888
11:10:45|2.2834
11:10:45|2.2861
11:10:47|2.2827
11:10:48|2.2827
11:10:48|2.2827
11:10:49|2.2827
11:10:50|2.2827
11:10:52|2.2827
11:10:53|2.2829
11:10:54|2.2829
11:10:55|2.2829
11:10:55|2.2829
11:10:56|2.2829
11:10:57|2.2829
11:10:59|2.2829
11:11:00|2.2829
11:11:01|2.2829
11:11:02|2.2829
11:11:02|2.2829
11:11:04|2.2829
11:11:05|2.2829
11:11:05|2.2829
11:11:06|2.285
11:11:08|2.285
11:11:09|2.285
11:11:11|2.2841
11:11:12|2.2841
11:11:14|2.2841
11:11:15|2.2841
11:11:17|2.2841
11:11:17|2.2841
11:11:18|2.2841
11:11:19|2.2841
11:11:20|2.2829
11:11:21|2.2829
11:11:22|2.2829
11:11:23|2.2827
11:11:24|2.2827
11:11:25|2.2827
11:11:26|2.2827
11:11:27|2.2827
11:11:29|2.281
11:11:30|2.2831
11:11:32|2.2831
11:11:33|2.2831
11:11:33|2.2831
11:11:34|2.2827
11:11:36|2.2827
11:11:37|2.2826
11:11:39|2.2792
11:11:39|2.2797
11:11:40|2.2795
11:11:42|2.2771
11:11:43|2.2801
11:11:43|2.2801
11:11:44|2.2801
11:11:46|2.2801
11:11:47|2.2801
11:11:48|2.2801
11:11:48|2.2774
11:11:49|2.2774
11:11:51|2.2774
11:11:52|2.2774
11:11:53|2.2774
11:11:54|2.2774
11:11:55|2.2774
11:11:56|2.2774
11:11:57|2.2774
11:11:58|2.2774
11:11:58|2.2774
11:12:00|2.2775
11:12:01|2.2775
11:12:02|2.2775
11:12:03|2.2775
11:12:04|2.28
11:12:05|2.2775
11:12:06|2.2761
11:12:07|2.2754
11:12:08|2.2754
11:12:09|2.2755
11:12:10|2.2755
11:12:10|2.2755
11:12:12|2.2755
11:12:14|2.2756
11:12:14|2.2756
11:12:15|2.2758
11:12:16|2.2758
11:12:17|2.2758
11:12:18|2.276
11:12:20|2.276
11:12:21|2.2793
11:12:23|2.2793
11:12:23|2.2786
11:12:24|2.2786
11:12:25|2.2786
11:12:26|2.2786
11:12:28|2.2796
11:12:30|2.2789
11:12:30|2.2789
11:12:31|2.2761
11:12:32|2.276
11:12:33|2.276
11:12:34|2.276
11:12:35|2.276
11:12:36|2.2761
11:12:37|2.2762
11:12:38|2.275
11:12:39|2.2749
11:12:40|2.2749
11:12:41|2.2749
11:12:42|2.2749
11:12:43|2.2749
11:12:44|2.273
11:12:45|2.273
11:12:46|2.273
11:12:47|2.2732
11:12:48|2.2732
11:12:49|2.2732
11:12:50|2.2732
11:12:51|2.2732
11:12:52|2.2732
11:12:53|2.2735
11:12:54|2.2735
11:12:55|2.2735
11:12:56|2.2735
11:12:57|2.2761
11:12:58|2.2761
11:12:59|2.2761
11:13:00|2.2761
11:13:01|2.2761
11:13:02|2.2738
11:13:03|2.2738
11:13:04|2.2738
11:13:05|2.2741
11:13:06|2.2741
11:13:07|2.2741
11:13:08|2.2741
11:13:09|2.2748
11:13:11|2.2748
11:13:12|2.276
11:13:13|2.2751
11:13:15|2.2751
11:13:15|2.2751
11:13:17|2.2751
11:13:18|2.2751
11:13:19|2.2751
11:13:21|2.2761
11:13:21|2.2761
11:13:22|2.276
11:13:23|2.276
11:13:25|2.2732
11:13:25|2.2732
11:13:27|2.2727
11:13:28|2.2728
11:13:30|2.2728
11:13:30|2.2728
11:13:31|2.2728
11:13:32|2.2751
11:13:33|2.2751
11:13:34|2.2751
11:13:35|2.2751
11:13:36|2.2751
11:13:37|2.2751
11:13:38|2.2751
11:13:39|2.2758
11:13:40|2.2783
11:13:41|2.2783
11:13:42|2.2783
11:13:43|2.2783
11:13:45|2.2783
11:13:46|2.2783
11:13:46|2.2783
11:13:48|2.2773
11:13:49|2.2783
11:13:50|2.2783
11:13:51|2.2783
11:13:52|2.2783
11:13:52|2.2783
11:13:53|2.2783
11:13:54|2.2783
11:13:56|2.2793
11:13:57|2.2793
11:13:58|2.2793
11:13:59|2.2793
11:14:00|2.2793
11:14:00|2.2793
11:14:02|2.2793
11:14:03|2.2793
11:14:04|2.2793
11:14:05|2.2796
11:14:06|2.2796
11:14:07|2.2793
11:14:08|2.2793
11:14:09|2.2793
11:14:11|2.2793
11:14:11|2.2793
11:14:12|2.2796
11:14:13|2.2796
11:14:15|2.2799
11:14:15|2.2799
11:14:17|2.2799
11:14:18|2.2799
11:14:19|2.2771
11:14:19|2.2771
11:14:20|2.279
11:14:23|2.279
11:14:23|2.2789
11:14:24|2.2789
11:14:26|2.2761
11:14:26|2.2761
11:14:28|2.2752
11:14:29|2.2765
11:14:30|2.2765
11:14:30|2.2765
11:14:31|2.2765
11:14:33|2.2765
11:14:34|2.2765
11:14:34|2.2765
11:14:36|2.2783
11:14:37|2.2783
11:14:38|2.2783
11:14:40|2.2783
11:14:40|2.2783
11:14:41|2.2783
11:14:42|2.2783
11:14:43|2.2783
11:14:44|2.2783
11:14:45|2.2783
11:14:47|2.2783
11:14:47|2.2783
11:14:49|2.2783
11:14:50|2.2783
11:14:50|2.2793
11:14:53|2.2793
11:14:54|2.2793
11:14:55|2.2793
11:14:56|2.2793
11:14:57|2.2793
11:14:58|2.2793
11:14:59|2.2793
11:15:00|2.2793
11:15:01|2.2793
11:15:02|2.2765
11:15:03|2.2765
11:15:04|2.2765
11:15:05|2.2765
11:15:06|2.2765
11:15:07|2.2766
11:15:08|2.2753
11:15:09|2.2753
11:15:10|2.2753
11:15:11|2.2753
11:15:12|2.2766
11:15:13|2.2766
11:15:14|2.2766
11:15:15|2.2766
11:15:17|2.2779
11:15:18|2.2748
11:15:19|2.2784
11:15:21|2.2784
11:15:22|2.2759
11:15:23|2.276
11:15:24|2.276
11:15:24|2.276
11:15:25|2.276
11:15:27|2.2758
11:15:27|2.2758
11:15:29|2.2758
11:15:29|2.2758
11:15:30|2.2758
11:15:31|2.2758
11:15:33|2.2758
11:15:33|2.2758
11:15:34|2.2758
11:15:35|2.2758
11:15:36|2.2779
11:15:38|2.2779
11:15:39|2.2779
11:15:39|2.2779
11:15:41|2.2779
11:15:42|2.2779
11:15:42|2.2779
11:15:44|2.2779
11:15:44|2.2779
11:15:46|2.2779
11:15:47|2.2771
11:15:48|2.2771
11:15:48|2.2771
11:15:50|2.2771
11:15:50|2.2783
11:15:52|2.279
11:15:53|2.279
11:15:53|2.279
11:15:55|2.279
11:15:55|2.2783
11:15:56|2.2783
11:15:57|2.2783
11:15:59|2.2783
11:15:59|2.28
11:16:00|2.28
11:16:01|2.28
11:16:02|2.2786
11:16:03|2.2786
11:16:04|2.2786
11:16:05|2.2786
11:16:06|2.278
11:16:08|2.2779
11:16:08|2.2779
11:16:09|2.2779
11:16:10|2.2779
11:16:12|2.2779
11:16:12|2.2777
11:16:13|2.2777
11:16:15|2.2777
11:16:16|2.2773
11:16:17|2.2773
11:16:19|2.2771
11:16:20|2.2771
11:16:21|2.2769
11:16:23|2.2769
11:16:23|2.2769
11:16:24|2.2769
11:16:26|2.2769
11:16:27|2.2769
11:16:28|2.277
11:16:29|2.2782
11:16:30|2.2782
11:16:31|2.2782
11:16:33|2.2748
11:16:33|2.2748
11:16:35|2.2739
11:16:36|2.2739
11:16:37|2.2699
11:16:38|2.2698
11:16:39|2.2698
11:16:40|2.2698
11:16:41|2.2694
11:16:42|2.2694
11:16:43|2.2694
11:16:44|2.2694
11:16:45|2.2694
11:16:46|2.2694
11:16:48|2.2693
11:16:48|2.2692
11:16:50|2.2692
11:16:51|2.2692
11:16:51|2.2692
11:16:52|2.2693
11:16:54|2.2693
11:16:55|2.2693
11:16:55|2.2693
11:16:57|2.2685
11:16:58|2.2685
11:17:00|2.2685
11:17:00|2.2685
11:17:01|2.2685
11:17:03|2.2679
11:17:04|2.2685
11:17:05|2.2685
11:17:06|2.2685
11:17:07|2.2685
11:17:08|2.2685
11:17:09|2.2685
11:17:10|2.2685
11:17:11|2.2685
11:17:12|2.2685
11:17:13|2.2685
11:17:14|2.2685
11:17:15|2.2685
11:17:16|2.2685
11:17:17|2.2686
11:17:19|2.2686
11:17:20|2.2689
11:17:22|2.2689
11:17:22|2.2686
11:17:24|2.2673
11:17:25|2.2673
11:17:26|2.2673
11:17:27|2.2674
11:17:28|2.2674
11:17:29|2.2658
11:17:30|2.2651
11:17:31|2.2651
11:17:32|2.2651
11:17:33|2.2651
11:17:34|2.2651
11:17:36|2.2651
11:17:37|2.2617
11:17:38|2.2621
11:17:39|2.2621
11:17:40|2.2642
11:17:41|2.2642
11:17:42|2.2642
11:17:43|2.2642
11:17:44|2.2642
11:17:45|2.2642
11:17:46|2.2644
11:17:47|2.265
11:17:49|2.265
11:17:49|2.265
11:17:51|2.2643
11:17:52|2.2643
11:17:52|2.262
11:17:53|2.262
11:17:55|2.2647
11:17:55|2.2627
11:17:57|2.2627
11:17:58|2.2643
11:17:58|2.2642
11:18:00|2.2642
11:18:01|2.2642
11:18:02|2.2642
11:18:03|2.2619
11:18:05|2.2619
11:18:06|2.2619
11:18:07|2.2619
11:18:08|2.261
11:18:09|2.261
11:18:10|2.261
11:18:11|2.2632
11:18:12|2.2632
11:18:13|2.2632
11:18:13|2.2614
11:18:15|2.2643
11:18:15|2.2643
11:18:16|2.2643
11:18:17|2.2643
11:18:19|2.2642
11:18:20|2.2642
11:18:22|2.2642
11:18:22|2.2642
11:18:24|2.2643
11:18:25|2.2643
11:18:26|2.2611
11:18:27|2.2611
11:18:27|2.2612
11:18:29|2.261
11:18:30|2.261
11:18:31|2.2625
11:18:32|2.2625
11:18:33|2.2625
11:18:34|2.2625
11:18:35|2.2609
11:18:36|2.2599
11:18:37|2.2591
11:18:38|2.2591
11:18:39|2.259
11:18:40|2.259
11:18:41|2.259
11:18:42|2.259
11:18:43|2.259
11:18:44|2.259
11:18:45|2.259
11:18:46|2.259
11:18:47|2.259
11:18:48|2.259
11:18:49|2.259
11:18:50|2.259
11:18:51|2.259
11:18:52|2.259
11:18:53|2.259
11:18:54|2.259
11:18:55|2.259
11:18:56|2.2623
11:18:57|2.2623
11:18:58|2.2598
11:18:59|2.2598
11:19:00|2.2621
11:19:01|2.2595
11:19:02|2.2599
11:19:03|2.2599
11:19:04|2.2595
11:19:05|2.2595
11:19:06|2.2599
11:19:07|2.2615
11:19:08|2.2615
11:19:09|2.2621
11:19:10|2.262
11:19:11|2.2596
11:19:12|2.2591
11:19:14|2.2591
11:19:15|2.2591
11:19:16|2.2589
11:19:16|2.2584
11:19:18|2.2553
11:19:18|2.2563
11:19:20|2.2559
11:19:21|2.2559
11:19:22|2.2559
11:19:23|2.2548
11:19:25|2.2548
11:19:25|2.2548
11:19:26|2.2548
11:19:28|2.2548
11:19:28|2.2548
11:19:29|2.2572
11:19:30|2.2572
11:19:31|2.2572
11:19:33|2.2572
11:19:34|2.2572
11:19:35|2.256
11:19:37|2.2569
11:19:37|2.2569
11:19:39|2.2569
11:19:40|2.254
11:19:41|2.2535
11:19:42|2.2517
11:19:43|2.2517
11:19:45|2.2532
11:19:46|2.2532
11:19:47|2.2517
11:19:47|2.2516
11:19:49|2.2492
11:19:50|2.2515
11:19:50|2.2515
11:19:51|2.2494
11:19:52|2.2494
11:19:54|2.2513
11:19:55|2.2516
11:19:56|2.25
11:19:57|2.25
11:19:57|2.25
11:19:59|2.2494
11:20:00|2.2494
11:20:02|2.2499
11:20:03|2.2499
11:20:04|2.2499
11:20:04|2.2482
11:20:06|2.2498
11:20:06|2.2498
11:20:08|2.25
11:20:09|2.25
11:20:10|2.25
11:20:11|2.25
11:20:12|2.25
11:20:13|2.25
11:20:13|2.25
11:20:14|2.2499
11:20:16|2.2499
11:20:16|2.2499
11:20:17|2.2499
11:20:19|2.2482
11:20:20|2.2483
11:20:21|2.2498
11:20:23|2.25
11:20:24|2.2484
11:20:25|2.248
11:20:26|2.2495
11:20:28|2.2495
11:20:29|2.2495
11:20:30|2.2495
11:20:32|2.248
11:20:32|2.248
11:20:33|2.248
11:20:35|2.2482
11:20:36|2.2482
11:20:38|2.2482
11:20:39|2.2482
11:20:40|2.2482
11:20:40|2.2482
11:20:42|2.2481
11:20:43|2.2482
11:20:43|2.2482
11:20:45|2.2482
11:20:46|2.2482
11:20:47|2.2482
11:20:48|2.2482
11:20:49|2.2482
11:20:49|2.2481
11:20:50|2.2481
11:20:52|2.2471
11:20:52|2.2468
11:20:54|2.2468
11:20:54|2.2468
11:20:56|2.2468
11:20:56|2.2458
11:20:58|2.2456
11:20:59|2.2454
11:21:00|2.2449
11:21:01|2.2419
11:21:02|2.2452
11:21:03|2.2452
11:21:04|2.2452
11:21:06|2.2452
11:21:06|2.2452
11:21:08|2.2452
11:21:09|2.2452
11:21:11|2.2447
11:21:11|2.2447
11:21:12|2.2451
11:21:13|2.2451
11:21:14|2.2451
11:21:15|2.2451
11:21:16|2.2451
11:21:17|2.2451
11:21:18|2.2451
11:21:19|2.2451
11:21:20|2.2451
11:21:22|2.2451
11:21:23|2.2451
11:21:24|2.2451
11:21:26|2.2451
11:21:26|2.2451
11:21:27|2.2419
11:21:29|2.2436
11:21:30|2.2419
11:21:30|2.2419
11:21:32|2.2419
11:21:33|2.2419
11:21:34|2.2419
11:21:36|2.2419
11:21:37|2.2419
11:21:38|2.2419
11:21:39|2.2419
11:21:39|2.2419
11:21:41|2.2419
11:21:43|2.2439
11:21:43|2.2439
11:21:44|2.2419
11:21:45|2.2436
11:21:46|2.2438
11:21:47|2.242
11:21:48|2.242
11:21:49|2.2417
11:21:50|2.2438
11:21:51|2.2438
11:21:53|2.2438
11:21:54|2.2438
11:21:55|2.2438
11:21:56|2.2438
11:21:57|2.2438
11:21:57|2.2438
11:21:59|2.243
11:22:00|2.2424
11:22:01|2.2424
11:22:02|2.2424
11:22:03|2.2424
11:22:04|2.2424
11:22:05|2.2422
11:22:06|2.2422
11:22:07|2.2422
11:22:08|2.2437
11:22:10|2.2437
11:22:10|2.2421
11:22:11|2.2481
11:22:12|2.249
11:22:13|2.249
11:22:14|2.2433
11:22:15|2.243
11:22:16|2.2442
11:22:17|2.242
11:22:18|2.242
11:22:19|2.242
11:22:20|2.242
11:22:21|2.2444
11:22:23|2.2494
11:22:25|2.2466
11:22:25|2.2466
11:22:26|2.2479
11:22:27|2.2479
11:22:28|2.2433
11:22:30|2.2415
11:22:31|2.2415
11:22:32|2.2415
11:22:33|2.2436
11:22:35|2.2436
11:22:36|2.2436
11:22:36|2.244
11:22:38|2.244
11:22:39|2.2412
11:22:40|2.2436
11:22:40|2.2436
11:22:42|2.2412
11:22:43|2.2414
11:22:44|2.2436
11:22:45|2.2436
11:22:46|2.2437
11:22:47|2.2429
11:22:48|2.2445
11:22:49|2.2445
11:22:50|2.2445
11:22:51|2.2445
11:22:52|2.2445
11:22:53|2.2445
11:22:54|2.2445
11:22:55|2.2445
11:22:56|2.244
11:22:57|2.2437
11:22:59|2.2445
11:23:00|2.2445
11:23:01|2.2445
11:23:02|2.2445
11:23:02|2.2445
11:23:04|2.2445
11:23:04|2.2445
11:23:06|2.2445
11:23:07|2.2445
11:23:08|2.2445
11:23:09|2.2454
11:23:10|2.2467
11:23:11|2.2461
11:23:12|2.2446
11:23:13|2.2445
11:23:14|2.2445
11:23:15|2.2452
11:23:16|2.2446
11:23:17|2.2446
11:23:18|2.2446
11:23:19|2.2446
11:23:20|2.2446
11:23:21|2.2499
11:23:22|2.2477
11:23:23|2.2491
11:23:25|2.2491
11:23:26|2.2491
11:23:27|2.2491
11:23:28|2.2465
11:23:29|2.2465
11:23:31|2.248
11:23:32|2.2446
11:23:33|2.2446
11:23:34|2.2446
11:23:35|2.2446
11:23:37|2.2456
11:23:38|2.2466
11:23:39|2.2466
11:23:40|2.2466
11:23:40|2.2466
11:23:42|2.2466
11:23:43|2.2466
11:23:44|2.2498
11:23:45|2.2498
11:23:46|2.2498
11:23:47|2.2498
11:23:48|2.2498
11:23:50|2.25
11:23:50|2.25
11:23:51|2.25
11:23:53|2.25
11:23:53|2.25
11:23:55|2.25
11:23:55|2.25
11:23:57|2.25
11:23:57|2.2499
11:23:58|2.2462
11:23:59|2.2462
11:24:00|2.2462
11:24:02|2.2462
11:24:03|2.2473
11:24:04|2.2473
11:24:04|2.2473
11:24:06|2.2464
11:24:07|2.2464
11:24:07|2.2487
11:24:09|2.2475
11:24:10|2.2475
11:24:11|2.2465
11:24:12|2.2465
11:24:12|2.2465
11:24:13|2.2475
11:24:14|2.2475
11:24:16|2.2475
11:24:16|2.2475
11:24:18|2.2471
11:24:18|2.2471
11:24:19|2.2471
11:24:20|2.242
11:24:21|2.2419
11:24:23|2.2458
11:24:24|2.2469
11:24:25|2.2475
11:24:27|2.2475
11:24:27|2.2475
11:24:29|2.2475
11:24:30|2.2475
11:24:30|2.2475
11:24:32|2.2489
11:24:33|2.2489
11:24:34|2.2489
11:24:35|2.2489
11:24:37|2.2491
11:24:38|2.2491
11:24:38|2.2491
11:24:40|2.2491
11:24:41|2.2491
11:24:41|2.2491
11:24:42|2.2472
11:24:44|2.2472
11:24:46|2.2472
11:24:47|2.2472
11:24:47|2.2473
11:24:48|2.2474
11:24:49|2.2474
11:24:50|2.2474
11:24:51|2.2474
11:24:52|2.2474
11:24:54|2.2473
11:24:55|2.2473
11:24:56|2.2473
11:24:57|2.2475
11:24:58|2.2499
11:24:59|2.2499
11:25:00|2.25
11:25:01|2.25
11:25:02|2.2487
11:25:03|2.25
11:25:04|2.2499
11:25:05|2.2499
11:25:06|2.2499
11:25:07|2.2499
11:25:09|2.2497
11:25:10|2.2497
11:25:10|2.2497
11:25:12|2.2478
11:25:13|2.2478
11:25:14|2.2478
11:25:15|2.2496
11:25:16|2.2498
11:25:17|2.2499
11:25:18|2.2499
11:25:19|2.25
11:25:20|2.25
11:25:22|2.25
11:25:23|2.2526
11:25:24|2.2541
11:25:25|2.255
11:25:26|2.2547
11:25:28|2.2572
11:25:29|2.2541
11:25:29|2.2525
11:25:30|2.2525
11:25:32|2.2525
11:25:34|2.2531
11:25:35|2.2531
11:25:35|2.2531
11:25:37|2.2531
11:25:37|2.2531
11:25:38|2.2531
11:25:39|2.2531
11:25:41|2.2531
11:25:41|2.255
11:25:43|2.255
11:25:43|2.255
11:25:45|2.255
11:25:46|2.2597
11:25:47|2.2572
11:25:47|2.2592
11:25:49|2.2564
11:25:50|2.2564
11:25:51|2.2562
11:25:51|2.251
11:25:53|2.2531
11:25:53|2.2509
11:25:54|2.2509
11:25:56|2.2509
11:25:56|2.2533
11:25:57|2.2522
11:25:59|2.2522
11:26:00|2.2522
11:26:01|2.2577
11:26:02|2.2577
11:26:03|2.2577
11:26:04|2.2577
11:26:05|2.2563
11:26:06|2.2563
11:26:07|2.2563
11:26:08|2.2563
11:26:09|2.2563
11:26:10|2.258
11:26:11|2.258
11:26:12|2.258
11:26:13|2.258
11:26:14|2.258
11:26:15|2.2579
11:26:16|2.2585
11:26:17|2.2585
11:26:18|2.2592
11:26:19|2.2592
11:26:20|2.2582
11:26:21|2.2597
11:26:22|2.2569
11:26:23|2.2569
11:26:24|2.2559
11:26:25|2.2559
11:26:26|2.2545
11:26:28|2.2563
11:26:28|2.2563
11:26:30|2.2558
11:26:32|2.2558
11:26:33|2.2535
11:26:34|2.2535
11:26:35|2.2535
11:26:36|2.2535
11:26:37|2.2535
11:26:38|2.2535
11:26:39|2.2563
11:26:40|2.2563
11:26:41|2.2563
11:26:42|2.2563
11:26:43|2.2563
11:26:44|2.2563
11:26:45|2.2563
11:26:46|2.2554
11:26:47|2.2566
11:26:48|2.2566
11:26:49|2.2566
11:26:50|2.2562
11:26:51|2.2562
11:26:52|2.256
11:26:53|2.256
11:26:54|2.2537
11:26:55|2.2537
11:26:56|2.2537
11:26:57|2.2537
11:26:58|2.2566
11:26:59|2.2566
11:27:00|2.2566
11:27:01|2.2566
11:27:03|2.2577
11:27:04|2.2577
11:27:05|2.2577
11:27:06|2.2577
11:27:07|2.2577
11:27:08|2.2577
11:27:09|2.2577
11:27:10|2.2577
11:27:11|2.2562
11:27:12|2.2562
11:27:13|2.2562
11:27:14|2.2544
11:27:15|2.2544
11:27:16|2.2544
11:27:17|2.2544
11:27:18|2.2571
11:27:19|2.2598
11:27:20|2.2598
11:27:22|2.2587
11:27:23|2.2586
11:27:24|2.2586
11:27:25|2.2586
11:27:25|2.2586
11:27:27|2.2586
11:27:28|2.2597
11:27:29|2.2597
11:27:30|2.2597
11:27:31|2.2588
11:27:32|2.2588
11:27:33|2.2588
11:27:34|2.2602
11:27:35|2.26
11:27:36|2.2601
11:27:37|2.2599
11:27:38|2.2599
11:27:39|2.2609
11:27:41|2.2586
11:27:42|2.2582
11:27:42|2.2582
11:27:44|2.2592
11:27:45|2.2595
11:27:46|2.2595
11:27:47|2.2595
11:27:48|2.2595
11:27:49|2.2595
11:27:50|2.2595
11:27:51|2.2595
11:27:52|2.2595
11:27:53|2.2595
11:27:54|2.2599
11:27:55|2.2599
11:27:56|2.2599
11:27:57|2.2599
11:27:58|2.2599
11:27:59|2.2609
11:28:00|2.2609
11:28:02|2.2599
11:28:03|2.2599
11:28:04|2.2599
11:28:05|2.2609
11:28:06|2.2601
11:28:07|2.2601
11:28:09|2.2599
11:28:10|2.2599
11:28:11|2.2599
11:28:12|2.2616
11:28:13|2.26
11:28:15|2.26
11:28:16|2.26
11:28:17|2.2599
11:28:18|2.2599
11:28:19|2.2599
11:28:20|2.2599
11:28:21|2.2599
11:28:22|2.2599
11:28:23|2.2599
11:28:24|2.2624
11:28:25|2.2605
11:28:26|2.2605
11:28:27|2.2625
11:28:28|2.264
11:28:29|2.264
11:28:30|2.2642
11:28:31|2.2642
11:28:33|2.2642
11:28:33|2.2622
11:28:34|2.2622
11:28:35|2.264
11:28:36|2.264
11:28:38|2.264
11:28:39|2.2628
11:28:40|2.2628
11:28:41|2.2628
11:28:42|2.2628
11:28:43|2.264
11:28:45|2.2618
11:28:46|2.2618
11:28:47|2.2618
11:28:48|2.2618
11:28:49|2.2618
11:28:50|2.2618
11:28:51|2.2618
11:28:52|2.2618
11:28:53|2.2618
11:28:54|2.2632
11:28:55|2.2632
11:28:56|2.2632
11:28:57|2.2632
11:28:58|2.2599
11:28:59|2.2618
11:29:00|2.2618
11:29:01|2.2601
11:29:02|2.2601
11:29:04|2.2601
11:29:04|2.2601
11:29:05|2.2601
11:29:07|2.2601
11:29:09|2.2601
11:29:10|2.2601
11:29:12|2.2601
11:29:12|2.2601
11:29:14|2.2601
11:29:14|2.2601
11:29:16|2.2628
11:29:17|2.2628
11:29:17|2.2628
11:29:18|2.2628
11:29:20|2.2628
11:29:20|2.2625
11:29:21|2.2625
11:29:22|2.2625
11:29:24|2.2625
11:29:25|2.2625
11:29:25|2.2625
11:29:26|2.26
11:29:27|2.26
11:29:28|2.26
11:29:29|2.2598
11:29:31|2.2598
11:29:32|2.2598
11:29:33|2.2598
11:29:34|2.2597
11:29:35|2.2597
11:29:37|2.2598
11:29:38|2.2598
11:29:39|2.2598
11:29:40|2.2598
11:29:41|2.2581
11:29:42|2.2597
11:29:43|2.2597
11:29:44|2.2597
11:29:45|2.2597
11:29:46|2.2597
11:29:47|2.2597
11:29:48|2.2597
11:29:49|2.2597
11:29:50|2.2597
11:29:51|2.2597
11:29:52|2.2597
11:29:54|2.258
11:29:54|2.258
11:29:55|2.258
11:29:56|2.2574
11:29:57|2.2574
11:29:58|2.2574
11:29:59|2.2574
11:30:00|2.2574
11:30:01|2.2574
11:30:02|2.2574
11:30:03|2.2574
11:30:04|2.2574
11:30:06|2.2597
11:30:07|2.258
11:30:08|2.258
11:30:09|2.258
11:30:10|2.258
11:30:11|2.258
11:30:12|2.258
11:30:13|2.2598
11:30:14|2.2598
11:30:15|2.2598
11:30:15|2.2598
11:30:17|2.2598
11:30:18|2.2598
11:30:19|2.2579
11:30:20|2.2579
11:30:21|2.2579
11:30:22|2.2579
11:30:23|2.2579
11:30:24|2.2579
11:30:25|2.2579
11:30:26|2.2574
11:30:27|2.2574
11:30:28|2.2594
11:30:28|2.2594
11:30:30|2.2594
11:30:32|2.2579
11:30:33|2.2579
11:30:34|2.2579
11:30:36|2.2594
11:30:36|2.2594
11:30:37|2.2594
11:30:38|2.2594
11:30:40|2.2594
11:30:41|2.2594
11:30:42|2.2581
11:30:43|2.2581
11:30:44|2.2581
11:30:45|2.2581
11:30:46|2.2586
11:30:47|2.2586
11:30:48|2.2586
11:30:49|2.2586
11:30:50|2.2586
11:30:50|2.2621
11:30:52|2.2621
11:30:52|2.2621
11:30:54|2.2619
11:30:54|2.2619
11:30:56|2.2619
11:30:57|2.2616
11:30:59|2.2616
11:30:59|2.2616
11:31:00|2.2622
11:31:01|2.2622
11:31:02|2.2622
11:31:03|2.2622
11:31:04|2.2622
11:31:05|2.2622
11:31:06|2.2622
11:31:07|2.2614
11:31:08|2.2601
11:31:09|2.2601
11:31:10|2.2601
11:31:11|2.2601
11:31:12|2.2618
11:31:13|2.2618
11:31:14|2.2618
11:31:15|2.2609
11:31:16|2.2609
11:31:17|2.258
11:31:18|2.2583
11:31:19|2.2583
11:31:20|2.2583
11:31:21|2.2583
11:31:22|2.2601
11:31:23|2.2601
11:31:24|2.2601
11:31:25|2.2601
11:31:26|2.2601
11:31:27|2.2601
11:31:28|2.2601
11:31:29|2.2601
11:31:30|2.2601
11:31:32|2.2601
11:31:34|2.2589
11:31:34|2.259
11:31:35|2.259
11:31:37|2.2582
11:31:38|2.2596
11:31:40|2.2581
11:31:40|2.2581
11:31:41|2.2581
11:31:42|2.258
11:31:43|2.258
11:31:45|2.258
11:31:46|2.258
11:31:46|2.2589
11:31:48|2.2589
11:31:49|2.2589
11:31:50|2.2589
11:31:51|2.2589
11:31:51|2.2574
11:31:53|2.2574
11:31:54|2.2574
11:31:54|2.2574
11:31:57|2.2574
11:31:57|2.2579
11:31:59|2.2572
11:31:59|2.2572
11:32:00|2.2584
11:32:01|2.2574
11:32:02|2.2572
11:32:03|2.2572
11:32:04|2.2613
11:32:05|2.2613
11:32:06|2.2583
11:32:07|2.2583
11:32:08|2.2583
11:32:09|2.2581
11:32:10|2.2581
11:32:12|2.2608
11:32:13|2.2608
11:32:14|2.2608
11:32:15|2.2608
11:32:16|2.2579
11:32:16|2.2587
11:32:18|2.2608
11:32:18|2.2608
11:32:20|2.2608
11:32:20|2.2609
11:32:22|2.2609
11:32:23|2.2631
11:32:25|2.2631
11:32:25|2.2631
11:32:26|2.2631
11:32:27|2.2608
11:32:28|2.2608
11:32:29|2.2608
11:32:31|2.2608
11:32:32|2.2615
11:32:33|2.2615
11:32:35|2.2615
11:32:36|2.2609
11:32:38|2.2609
11:32:38|2.2608
11:32:39|2.2623
11:32:41|2.2623
11:32:42|2.2629
11:32:43|2.2629
11:32:44|2.2629
11:32:44|2.2629
11:32:46|2.2629
11:32:47|2.2629
11:32:47|2.265
11:32:49|2.265
11:32:51|2.2628
11:32:51|2.2608
11:32:53|2.26
11:32:54|2.26
11:32:54|2.26
11:32:56|2.26
11:32:57|2.2623
11:32:57|2.2623
11:32:59|2.261
11:33:00|2.2629
11:33:00|2.2629
11:33:02|2.2637
11:33:03|2.2637
11:33:04|2.2637
11:33:05|2.2609
11:33:06|2.2609
11:33:07|2.2609
11:33:08|2.2609
11:33:09|2.2609
11:33:10|2.2609
11:33:11|2.2632
11:33:11|2.2632
11:33:13|2.2632
11:33:14|2.2632
11:33:15|2.2632
11:33:16|2.2632
11:33:16|2.2632
11:33:17|2.2632
11:33:19|2.2632
11:33:20|2.2632
11:33:21|2.2631
11:33:22|2.2631
11:33:22|2.2631
11:33:24|2.2631
11:33:25|2.2631
11:33:26|2.2631
11:33:27|2.2631
11:33:28|2.2631
11:33:29|2.2629
11:33:30|2.2629
11:33:30|2.2629
11:33:32|2.2629
11:33:33|2.2629
11:33:34|2.2607
11:33:35|2.2607
11:33:36|2.2607
11:33:38|2.2607
11:33:39|2.2607
11:33:40|2.2607
11:33:41|2.2607
11:33:41|2.2607
11:33:43|2.2623
11:33:44|2.2623
11:33:45|2.2606
11:33:46|2.2606
11:33:47|2.2606
11:33:48|2.2605
11:33:49|2.2605
11:33:50|2.2623
11:33:51|2.2623
11:33:52|2.2623
11:33:53|2.2623
11:33:54|2.2606
11:33:55|2.2606
11:33:56|2.2606
11:33:57|2.2606
11:33:58|2.2606
11:34:00|2.2618
11:34:00|2.2618
11:34:01|2.2618
11:34:02|2.2618
11:34:03|2.2621
11:34:05|2.2621
11:34:06|2.2606
11:34:07|2.26
11:34:07|2.26
11:34:09|2.26
11:34:10|2.26
11:34:11|2.26
11:34:12|2.26
11:34:14|2.26
11:34:14|2.26
11:34:16|2.2568
11:34:17|2.2568
11:34:18|2.2568
11:34:19|2.2568
11:34:20|2.2559
11:34:21|2.2559
11:34:22|2.2572
11:34:23|2.2562
11:34:24|2.2557
11:34:25|2.2557
11:34:26|2.2557
11:34:27|2.2557
11:34:28|2.2557
11:34:29|2.2557
11:34:30|2.2557
11:34:31|2.2557
11:34:32|2.2596
11:34:33|2.2576
11:34:34|2.257
11:34:35|2.2574
11:34:36|2.2574
11:34:37|2.2568
11:34:38|2.2568
11:34:39|2.2568
11:34:40|2.2568
11:34:42|2.2568
11:34:43|2.2568
11:34:44|2.2568
11:34:45|2.2568
11:34:46|2.2568
11:34:47|2.2568
11:34:48|2.2568
11:34:49|2.2568
11:34:50|2.2568
11:34:51|2.2571
11:34:52|2.2571
11:34:53|2.2571
11:34:54|2.257
11:34:55|2.2568
11:34:56|2.2585
11:34:57|2.2585
11:34:58|2.2585
11:34:59|2.2558
11:35:00|2.2558
11:35:01|2.2564
11:35:03|2.2579
11:35:04|2.2579
11:35:05|2.2584
11:35:06|2.2584
11:35:07|2.2584
11:35:08|2.2584
11:35:10|2.2584
11:35:11|2.2584
11:35:12|2.2546
11:35:13|2.2561
11:35:14|2.2554
11:35:14|2.2554
11:35:15|2.2562
11:35:17|2.2557
11:35:18|2.2557
11:35:18|2.2557
11:35:19|2.2557
11:35:20|2.2557
11:35:22|2.255
11:35:22|2.255
11:35:24|2.255
11:35:25|2.2571
11:35:26|2.2571
11:35:26|2.2571
11:35:27|2.2571
11:35:29|2.2571
11:35:30|2.2571
11:35:30|2.2571
11:35:32|2.2571
11:35:33|2.2571
11:35:33|2.2571
11:35:35|2.2571
11:35:36|2.2547
11:35:38|2.2547
11:35:40|2.2541
11:35:40|2.2541
11:35:42|2.2535
11:35:42|2.2535
11:35:44|2.2535
11:35:46|2.2555
11:35:46|2.2555
11:35:47|2.2555
11:35:49|2.2561
11:35:50|2.2561
11:35:51|2.2561
11:35:52|2.2561
11:35:54|2.2559
11:35:54|2.2559
11:35:55|2.2559
11:35:56|2.2559
11:35:57|2.2559
11:35:58|2.2559
11:35:59|2.2559
11:36:00|2.2559
11:36:01|2.2571
11:36:02|2.2571
11:36:04|2.2571
11:36:05|2.2571
11:36:07|2.2587
11:36:07|2.2581
11:36:08|2.2581
11:36:09|2.2581
11:36:10|2.2581
11:36:11|2.261
11:36:12|2.2616
11:36:13|2.2616
11:36:14|2.2622
11:36:15|2.2622
11:36:16|2.2625
11:36:17|2.2642
11:36:18|2.2746
11:36:19|2.2712
11:36:20|2.2747
11:36:21|2.273
11:36:22|2.275
11:36:23|2.275
11:36:24|2.2731
11:36:25|2.2731
11:36:26|2.2731
11:36:27|2.2731
11:36:29|2.2747
11:36:30|2.2747
11:36:31|2.2747
11:36:33|2.2747
11:36:33|2.2747
11:36:34|2.2747
11:36:35|2.2747
11:36:37|2.276
11:36:39|2.276
11:36:40|2.276
11:36:40|2.276
11:36:43|2.276
11:36:43|2.2751
11:36:44|2.2751
11:36:46|2.2751
11:36:47|2.2751
11:36:49|2.276
11:36:49|2.276
11:36:50|2.276
11:36:52|2.276
11:36:52|2.276
11:36:54|2.2742
11:36:55|2.2742
11:36:56|2.2716
11:36:57|2.2716
11:36:58|2.2798
11:36:59|2.2798
11:37:00|2.2798
11:37:01|2.2798
11:37:03|2.2799
11:37:04|2.2799
11:37:05|2.28
11:37:06|2.2814
11:37:07|2.2814
11:37:09|2.2814
11:37:10|2.2845
11:37:11|2.2817
11:37:12|2.2817
11:37:13|2.2815
11:37:14|2.2814
11:37:15|2.2814
11:37:16|2.2814
11:37:17|2.2814
11:37:18|2.2814
11:37:19|2.2814
11:37:20|2.2814
11:37:21|2.2838
11:37:22|2.2838
11:37:23|2.2838
11:37:24|2.282
11:37:25|2.2818
11:37:26|2.2818
11:37:27|2.2814
11:37:27|2.2839
11:37:28|2.2816
11:37:30|2.2816
11:37:30|2.2816
11:37:31|2.2818
11:37:33|2.2818
11:37:34|2.2818
11:37:35|2.2818
11:37:36|2.2818
11:37:36|2.2842
11:37:38|2.2841
11:37:39|2.2841
11:37:40|2.2839
11:37:41|2.2839
11:37:42|2.2858
11:37:43|2.2859
11:37:44|2.2859
11:37:46|2.2858
11:37:47|2.2818
11:37:48|2.2818
11:37:49|2.2818
11:37:51|2.2839
11:37:52|2.2839
11:37:53|2.2839
11:37:53|2.2818
11:37:55|2.2818
11:37:56|2.2844
11:37:57|2.2844
11:37:58|2.2816
11:38:00|2.2843
11:38:01|2.2843
11:38:02|2.2843
11:38:03|2.2844
11:38:04|2.2844
11:38:05|2.2844
11:38:07|2.2859
11:38:08|2.2859
11:38:09|2.2861
11:38:10|2.2886
11:38:11|2.2886
11:38:12|2.2888
11:38:13|2.2852
11:38:14|2.2852
11:38:14|2.2852
11:38:16|2.2843
11:38:16|2.2835
11:38:17|2.2835
11:38:19|2.2827
11:38:19|2.286
11:38:21|2.2861
11:38:21|2.2867
11:38:23|2.2881
11:38:24|2.2842
11:38:24|2.2843
11:38:26|2.2888
11:38:26|2.2888
11:38:28|2.2868
11:38:28|2.2888
11:38:30|2.2888
11:38:30|2.2864
11:38:31|2.2864
11:38:33|2.2859
11:38:33|2.29
11:38:34|2.2896
11:38:35|2.2873
11:38:37|2.2877
11:38:37|2.2877
11:38:38|2.2908
11:38:39|2.2909
11:38:41|2.2909
11:38:42|2.2901
11:38:42|2.2901
11:38:43|2.2906
11:38:44|2.2901
11:38:46|2.2901
11:38:47|2.2901
11:38:48|2.2901
11:38:49|2.2901
11:38:50|2.2901
11:38:51|2.2902
11:38:52|2.2914
11:38:54|2.2887
11:38:54|2.291
11:38:55|2.2916
11:38:57|2.2896
11:38:57|2.2896
11:38:58|2.2903
11:39:00|2.2903
11:39:01|2.2915
11:39:01|2.2902
11:39:03|2.2901
11:39:03|2.2903
11:39:05|2.2907
11:39:06|2.2907
11:39:07|2.2922
11:39:08|2.2922
11:39:10|2.2922
11:39:11|2.2916
11:39:12|2.2909
11:39:13|2.2909
11:39:13|2.2925
11:39:15|2.2919
11:39:15|2.288
11:39:17|2.2921
11:39:18|2.292
11:39:19|2.292
11:39:20|2.2921
11:39:21|2.292
11:39:22|2.2903
11:39:23|2.29
11:39:24|2.2915
11:39:25|2.2915
11:39:26|2.2888
11:39:27|2.2888
11:39:28|2.2915
11:39:29|2.2915
11:39:30|2.2915
11:39:31|2.2911
11:39:32|2.2888
11:39:33|2.2888
11:39:34|2.2888
11:39:35|2.2882
11:39:36|2.2888
11:39:37|2.2888
11:39:38|2.2888
11:39:39|2.2915
11:39:40|2.2896
11:39:42|2.2894
11:39:43|2.2894
11:39:44|2.2896
11:39:45|2.2896
11:39:46|2.2896
11:39:48|2.292
11:39:49|2.292
11:39:50|2.2913
11:39:50|2.2912
11:39:52|2.2905
11:39:53|2.2923
11:39:54|2.2923
11:39:55|2.2931
11:39:56|2.2929
11:39:57|2.2929
11:39:58|2.2929
11:39:59|2.2929
11:40:00|2.2929
11:40:02|2.2929
11:40:02|2.2929
11:40:04|2.2929
11:40:05|2.2929
11:40:06|2.2929
11:40:07|2.2925
11:40:08|2.2911
11:40:09|2.2903
11:40:11|2.2903
11:40:12|2.2903
11:40:12|2.2903
11:40:13|2.288
11:40:14|2.288
11:40:16|2.2867
11:40:16|2.2828
11:40:17|2.2818
11:40:19|2.2787
11:40:19|2.2787
11:40:20|2.2776
11:40:22|2.2765
11:40:22|2.2765
11:40:23|2.2793
11:40:24|2.2802
11:40:25|2.2766
11:40:27|2.2766
11:40:27|2.2763
11:40:28|2.2764
11:40:29|2.2764
11:40:30|2.2763
11:40:31|2.2789
11:40:32|2.2789
11:40:34|2.2781
11:40:35|2.2781
11:40:36|2.2854
11:40:37|2.2854
11:40:38|2.2836
11:40:39|2.2833
11:40:40|2.2833
11:40:42|2.2833
11:40:43|2.28
11:40:44|2.28
11:40:46|2.278
11:40:47|2.277
11:40:49|2.2808
11:40:50|2.2805
11:40:51|2.2805
11:40:52|2.2825
11:40:53|2.2821
11:40:54|2.2821
11:40:55|2.2821
11:40:56|2.2821
11:40:57|2.2821
11:40:58|2.2821
11:40:59|2.2821
11:41:00|2.2821
11:41:02|2.2811
11:41:03|2.2811
11:41:04|2.2811
11:41:05|2.2836
11:41:06|2.2836
11:41:07|2.2821
11:41:08|2.2821
11:41:09|2.2821
11:41:10|2.2821
11:41:11|2.2812
11:41:12|2.2837
11:41:13|2.2836
11:41:14|2.2836
11:41:15|2.2858
11:41:16|2.2858
11:41:17|2.2858
11:41:19|2.2858
11:41:20|2.2858
11:41:21|2.2856
11:41:22|2.2856
11:41:22|2.2835
11:41:24|2.2814
11:41:24|2.2814
11:41:26|2.2814
11:41:26|2.2814
11:41:28|2.2814
11:41:29|2.2821
11:41:29|2.2821
11:41:31|2.2852
11:41:32|2.2852
11:41:32|2.2852
11:41:33|2.2852
11:41:35|2.2858
11:41:36|2.2858
11:41:37|2.2852
11:41:38|2.2852
11:41:39|2.2852
11:41:39|2.2838
11:41:41|2.2838
11:41:42|2.2852
11:41:43|2.2828
11:41:44|2.2821
11:41:45|2.2808
11:41:46|2.2814
11:41:47|2.2814
11:41:48|2.2806
11:41:50|2.2806
11:41:50|2.2814
11:41:52|2.2814
11:41:53|2.2814
11:41:54|2.2814
11:41:56|2.2814
11:41:56|2.2814
11:41:57|2.285
11:41:58|2.285
11:41:59|2.2824
11:42:00|2.2824
11:42:01|2.2824
11:42:03|2.2855
11:42:05|2.2858
11:42:05|2.2858
11:42:07|2.2844
11:42:08|2.2844
11:42:09|2.2848
11:42:10|2.2848
11:42:11|2.2848
11:42:12|2.2848
11:42:13|2.2848
11:42:14|2.2848
11:42:15|2.2848
11:42:16|2.2848
11:42:17|2.2848
11:42:18|2.2848
11:42:18|2.2833
11:42:20|2.2833
11:42:21|2.2833
11:42:22|2.2833
11:42:22|2.2833
11:42:24|2.2833
11:42:24|2.2833
11:42:26|2.2833
11:42:27|2.2833
11:42:28|2.2833
11:42:28|2.2833
11:42:29|2.2833
11:42:31|2.2833
11:42:32|2.2845
11:42:33|2.2845
11:42:34|2.2845
11:42:34|2.2845
11:42:36|2.2845
11:42:37|2.2857
11:42:38|2.2857
11:42:39|2.2857
11:42:40|2.2845
11:42:40|2.2834
11:42:42|2.2831
11:42:44|2.2819
11:42:45|2.2819
11:42:46|2.2819
11:42:46|2.2829
11:42:47|2.2829
11:42:50|2.283
11:42:50|2.283
11:42:52|2.283
11:42:54|2.283
11:42:54|2.283
11:42:55|2.283
11:42:56|2.283
11:42:57|2.283
11:42:58|2.283
11:42:59|2.283
11:43:00|2.2848
11:43:02|2.2848
11:43:03|2.2848
11:43:05|2.2819
11:43:05|2.2819
11:43:07|2.2819
11:43:07|2.2819
11:43:09|2.2819
11:43:10|2.2819
11:43:10|2.2819
11:43:12|2.2828
11:43:12|2.2828
11:43:14|2.2815
11:43:15|2.2815
11:43:16|2.2815
11:43:17|2.2815
11:43:18|2.2815
11:43:19|2.2815
11:43:20|2.2815
11:43:21|2.2815
11:43:22|2.2815
11:43:23|2.2815
11:43:24|2.2817
11:43:24|2.2817
11:43:26|2.2817
11:43:27|2.2817
11:43:28|2.2817
11:43:29|2.2817
11:43:30|2.2817
11:43:31|2.2817
11:43:32|2.2768
11:43:32|2.2765
11:43:34|2.2746
11:43:35|2.2764
11:43:36|2.2816
11:43:37|2.2816
11:43:38|2.2816
11:43:39|2.2782
11:43:40|2.2782
11:43:41|2.2816
11:43:42|2.2816
11:43:42|2.2816
11:43:45|2.2799
11:43:45|2.2799
11:43:47|2.2799
11:43:49|2.2799
11:43:49|2.2798
11:43:50|2.2798
11:43:51|2.28
11:43:52|2.2774
11:43:53|2.2771
11:43:54|2.2799
11:43:55|2.2803
11:43:56|2.2806
11:43:58|2.2791
11:43:59|2.2776
11:43:59|2.2776
11:44:01|2.2799
11:44:01|2.2799
11:44:02|2.2817
11:44:04|2.2817
11:44:05|2.277
11:44:06|2.2798
11:44:08|2.2798
11:44:08|2.2798
11:44:09|2.2832
11:44:10|2.2781
11:44:11|2.2798
11:44:12|2.282
11:44:13|2.282
11:44:14|2.282
11:44:15|2.282
11:44:16|2.2794
11:44:17|2.2794
11:44:19|2.2794
11:44:21|2.2794
11:44:21|2.2794
11:44:22|2.2794
11:44:23|2.2794
11:44:24|2.2794
11:44:25|2.2794
11:44:26|2.2794
11:44:27|2.2794
11:44:28|2.2794
11:44:29|2.2813
11:44:30|2.2813
11:44:31|2.2799
11:44:32|2.2799
11:44:33|2.2799
11:44:34|2.2799
11:44:35|2.2799
11:44:36|2.2816
11:44:37|2.2816
11:44:38|2.2816
11:44:39|2.2801
11:44:40|2.2816
11:44:41|2.2816
11:44:42|2.2816
11:44:43|2.2816
11:44:45|2.2811
11:44:45|2.2811
11:44:46|2.2811
11:44:47|2.2811
11:44:50|2.2811
11:44:50|2.2811
11:44:51|2.286
11:44:52|2.2842
11:44:53|2.2842
11:44:54|2.2839
11:44:55|2.2842
11:44:57|2.2842
11:44:59|2.2866
11:44:59|2.2866
11:45:00|2.2866
11:45:02|2.2851
11:45:03|2.288
11:45:04|2.2852
11:45:06|2.2853
11:45:06|2.2853
11:45:07|2.2853
11:45:08|2.2861
11:45:09|2.2861
11:45:10|2.2861
11:45:11|2.2861
11:45:12|2.2861
11:45:13|2.2861
11:45:14|2.2853
11:45:15|2.287
11:45:16|2.287
11:45:17|2.287
11:45:18|2.287
11:45:19|2.287
11:45:20|2.2862
11:45:21|2.2862
11:45:22|2.2854
11:45:23|2.2854
11:45:25|2.2854
11:45:26|2.2854
11:45:27|2.2854
11:45:28|2.2862
11:45:29|2.2862
11:45:30|2.2862
11:45:32|2.2862
11:45:32|2.2862
11:45:34|2.2863
11:45:34|2.2863
11:45:35|2.2863
11:45:37|2.2877
11:45:38|2.2877
11:45:39|2.2877
11:45:40|2.2877
11:45:41|2.2877
11:45:42|2.2877
11:45:43|2.2876
11:45:44|2.288
11:45:45|2.2862
11:45:46|2.2876
11:45:48|2.2878
11:45:49|2.2878
11:45:49|2.2878
11:45:52|2.2878
11:45:52|2.2878
11:45:53|2.2878
11:45:54|2.2878
11:45:55|2.2878
11:45:57|2.2878
11:45:57|2.2882
11:45:58|2.2878
11:46:00|2.2877
11:46:01|2.2877
11:46:03|2.2837
11:46:04|2.2856
11:46:05|2.284
11:46:06|2.2837
11:46:07|2.2839
11:46:08|2.2861
11:46:09|2.28
11:46:10|2.28
11:46:11|2.28
11:46:12|2.28
11:46:13|2.281
11:46:15|2.2797
11:46:16|2.2785
11:46:16|2.2785
11:46:18|2.2785
11:46:19|2.2796
11:46:20|2.2795
11:46:21|2.2785
11:46:22|2.2785
11:46:23|2.2777
11:46:25|2.2777
11:46:26|2.2777
11:46:27|2.2777
11:46:28|2.2777
11:46:29|2.2777
11:46:30|2.2797
11:46:31|2.2776
11:46:32|2.2776
11:46:33|2.2776
11:46:34|2.2776
11:46:35|2.2776
11:46:36|2.2776
11:46:37|2.2776
11:46:38|2.2776
11:46:39|2.2776
11:46:40|2.2776
11:46:41|2.2776
11:46:42|2.2776
11:46:43|2.2776
11:46:44|2.2776
11:46:45|2.2781
11:46:46|2.2781
11:46:48|2.2795
11:46:48|2.2795
11:46:49|2.2782
11:46:51|2.2782
11:46:52|2.2782
11:46:53|2.2782
11:46:54|2.2782
11:46:55|2.2782
11:46:57|2.2811
11:46:58|2.2811
11:46:59|2.2811
11:47:00|2.2792
11:47:02|2.2792
11:47:02|2.2792
11:47:03|2.2792
11:47:05|2.2792
11:47:05|2.2792
11:47:07|2.2792
11:47:08|2.2792
11:47:09|2.2792
11:47:10|2.2792
11:47:11|2.2792
11:47:12|2.2788
11:47:13|2.279
11:47:14|2.279
11:47:15|2.279
11:47:16|2.279
11:47:17|2.279
11:47:18|2.279
11:47:19|2.279
11:47:20|2.279
11:47:21|2.279
11:47:22|2.2792
11:47:23|2.2792
11:47:24|2.2792
11:47:25|2.2792
11:47:26|2.2792
11:47:27|2.2792
11:47:28|2.279
11:47:29|2.279
11:47:30|2.279
11:47:31|2.279
11:47:32|2.279
11:47:33|2.279
11:47:34|2.279
11:47:35|2.279
11:47:37|2.28
11:47:38|2.28
11:47:39|2.28
11:47:39|2.2796
11:47:40|2.2796
11:47:41|2.2796
11:47:42|2.2821
11:47:44|2.2821
11:47:45|2.2821
11:47:45|2.2821
11:47:46|2.2821
11:47:48|2.2821
11:47:48|2.2821
11:47:50|2.2821
11:47:51|2.2821
11:47:52|2.2808
11:47:53|2.2811
11:47:54|2.2811
11:47:55|2.2796
11:47:57|2.2796
11:47:58|2.28
11:47:59|2.28
11:48:00|2.2795
11:48:02|2.2794
11:48:03|2.2794
11:48:04|2.2769
11:48:05|2.2769
11:48:06|2.2769
11:48:07|2.2792
11:48:09|2.2795
11:48:10|2.2783
11:48:11|2.2803
11:48:12|2.2803
11:48:13|2.2803
11:48:14|2.2803
11:48:15|2.2803
11:48:16|2.2803
11:48:17|2.2803
11:48:18|2.2803
11:48:19|2.2803
11:48:20|2.2803
11:48:21|2.2783
11:48:22|2.2798
11:48:23|2.2775
11:48:24|2.2775
11:48:25|2.2802
11:48:26|2.2783
11:48:27|2.2783
11:48:28|2.2783
11:48:29|2.2783
11:48:30|2.2783
11:48:31|2.2783
11:48:32|2.2783
11:48:34|2.2783
11:48:35|2.2783
11:48:35|2.2783
11:48:37|2.277
11:48:37|2.277
11:48:39|2.277
11:48:39|2.277
11:48:40|2.277
11:48:41|2.277
11:48:43|2.277
11:48:44|2.2773
11:48:45|2.2773
11:48:46|2.2773
11:48:47|2.2773
11:48:48|2.2773
11:48:49|2.2772
11:48:51|2.2773
11:48:52|2.2769
11:48:53|2.2773
11:48:53|2.2773
11:48:55|2.2773
11:48:56|2.2773
11:48:57|2.2773
11:48:58|2.2773
11:48:59|2.2773
11:49:01|2.2767
11:49:01|2.2767
11:49:03|2.2766
11:49:04|2.2766
11:49:05|2.2766
11:49:06|2.2766
11:49:07|2.2766
11:49:08|2.2773
11:49:09|2.2773
11:49:10|2.2773
11:49:11|2.2773
11:49:11|2.2773
11:49:13|2.2773
11:49:13|2.2773
11:49:15|2.2773
11:49:16|2.2773
11:49:16|2.2773
11:49:18|2.2773
11:49:19|2.2773
11:49:20|2.2773
11:49:21|2.2773
11:49:22|2.2773
11:49:23|2.2773
11:49:24|2.2773
11:49:25|2.2773
11:49:26|2.2773
11:49:27|2.2773
11:49:28|2.2769
11:49:29|2.2773
11:49:30|2.2773
11:49:31|2.2773
11:49:32|2.2773
11:49:33|2.2773
11:49:34|2.2773
11:49:35|2.2773
11:49:36|2.2773
11:49:37|2.2773
11:49:39|2.2773
11:49:39|2.2773
11:49:40|2.2773
11:49:42|2.2773
11:49:43|2.2773
11:49:44|2.2773
11:49:44|2.2773
11:49:45|2.2773
11:49:47|2.2773
11:49:48|2.2773
11:49:49|2.2773
11:49:51|2.2773
11:49:52|2.2773
11:49:53|2.2771
11:49:55|2.2773
11:49:55|2.2773
11:49:56|2.2773
11:49:58|2.2773
11:49:59|2.2772
11:50:00|2.2771
11:50:01|2.2771
11:50:03|2.2771
11:50:04|2.2771
11:50:05|2.277
11:50:07|2.2773
11:50:08|2.2773
11:50:10|2.2771
11:50:11|2.2771
11:50:11|2.2771
11:50:12|2.2771
11:50:13|2.2773
11:50:15|2.2772
11:50:15|2.2777
11:50:16|2.2777
11:50:17|2.2771
11:50:19|2.2799
11:50:19|2.2796
11:50:20|2.2784
11:50:21|2.2784
11:50:23|2.2784
11:50:23|2.2784
11:50:24|2.2784
11:50:25|2.2784
11:50:27|2.2767
11:50:27|2.276
11:50:28|2.276
11:50:30|2.276
11:50:30|2.2751
11:50:31|2.2751
11:50:32|2.2751
11:50:33|2.2751
11:50:35|2.2767
11:50:35|2.2767
11:50:36|2.2753
11:50:37|2.2753
11:50:38|2.2751
11:50:40|2.2751
11:50:41|2.2758
11:50:42|2.2768
11:50:43|2.2768
11:50:43|2.2768
11:50:45|2.2768
11:50:45|2.2768
11:50:46|2.2768
11:50:48|2.2768
11:50:48|2.2762
11:50:50|2.2762
11:50:51|2.2762
11:50:52|2.2762
11:50:54|2.2762
11:50:55|2.2762
11:50:56|2.2762
11:50:57|2.2767
11:50:57|2.2767
11:50:59|2.2767
11:51:00|2.2775
11:51:01|2.2775
11:51:02|2.2782
11:51:03|2.2798
11:51:04|2.2798
11:51:05|2.2799
11:51:06|2.2799
11:51:07|2.2801
11:51:08|2.2801
11:51:09|2.2801
11:51:10|2.2772
11:51:11|2.2776
11:51:12|2.2764
11:51:13|2.277
11:51:14|2.2788
11:51:15|2.2788
11:51:16|2.2757
11:51:17|2.2757
11:51:18|2.2738
11:51:19|2.2736
11:51:20|2.2736
11:51:21|2.2778
11:51:22|2.2794
11:51:23|2.2794
11:51:24|2.2794
11:51:25|2.2795
11:51:26|2.2796
11:51:27|2.2796
11:51:28|2.2796
11:51:29|2.2794
11:51:30|2.2794
11:51:31|2.2794
11:51:32|2.2794
11:51:33|2.2794
11:51:34|2.2788
11:51:35|2.2788
11:51:36|2.2788
11:51:37|2.2788
11:51:38|2.2794
11:51:39|2.2794
11:51:40|2.2794
11:51:41|2.2794
11:51:42|2.2794
11:51:43|2.2794
11:51:44|2.2794
11:51:45|2.2794
11:51:46|2.2794
11:51:47|2.2794
11:51:48|2.2794
11:51:49|2.2794
11:51:50|2.2794
11:51:51|2.2794
11:51:53|2.2794
11:51:54|2.2794
11:51:55|2.2794
11:51:56|2.2794
11:51:57|2.2794
11:51:58|2.2794
11:51:59|2.2794
11:52:00|2.2795
11:52:01|2.2795
11:52:02|2.2795
11:52:03|2.2795
11:52:04|2.2795
11:52:05|2.2795
11:52:06|2.2795
11:52:07|2.2795
11:52:09|2.2764
11:52:10|2.2764
11:52:11|2.2764
11:52:12|2.2788
11:52:12|2.2771
11:52:14|2.2788
11:52:15|2.2788
11:52:16|2.2788
11:52:17|2.2788
11:52:18|2.2788
11:52:20|2.2788
11:52:21|2.2788
11:52:21|2.2789
11:52:23|2.2789
11:52:23|2.2769
11:52:24|2.2769
11:52:25|2.2769
11:52:26|2.2769
11:52:28|2.2769
11:52:28|2.2769
11:52:29|2.2787
11:52:30|2.2787
11:52:32|2.2787
11:52:32|2.2787
11:52:33|2.2787
11:52:35|2.2775
11:52:36|2.2775
11:52:38|2.2775
11:52:38|2.2775
11:52:39|2.2775
11:52:41|2.278
11:52:41|2.2779
11:52:43|2.2779
11:52:44|2.2755
11:52:44|2.2755
11:52:46|2.2755
11:52:46|2.2755
11:52:48|2.2755
11:52:48|2.2768
11:52:50|2.2768
11:52:50|2.2768
11:52:51|2.2768
11:52:53|2.2768
11:52:55|2.2768
11:52:56|2.2763
11:52:58|2.2763
11:52:59|2.2763
11:53:00|2.275
11:53:01|2.275
11:53:03|2.275
11:53:04|2.275
11:53:05|2.275
11:53:07|2.275
11:53:08|2.275
11:53:08|2.275
11:53:10|2.275
11:53:11|2.275
11:53:12|2.275
11:53:13|2.2776
11:53:14|2.2821
11:53:15|2.2812
11:53:16|2.286
11:53:17|2.2865
11:53:19|2.2876
11:53:20|2.2885
11:53:20|2.2878
11:53:21|2.2878
11:53:23|2.2887
11:53:24|2.2923
11:53:25|2.2926
11:53:26|2.2949
11:53:27|2.2954
11:53:28|2.2954
11:53:29|2.293
11:53:30|2.2925
11:53:31|2.2902
11:53:32|2.2899
11:53:33|2.2899
11:53:34|2.2884
11:53:35|2.2966
11:53:36|2.2966
11:53:37|2.2947
11:53:38|2.2947
11:53:39|2.2931
11:53:40|2.2931
11:53:41|2.2957
11:53:42|2.2927
11:53:43|2.2927
11:53:44|2.2927
11:53:45|2.2927
11:53:46|2.2927
11:53:47|2.294
11:53:48|2.294
11:53:49|2.294
11:53:50|2.2956
11:53:51|2.2956
11:53:52|2.2956
11:53:53|2.2956
11:53:54|2.2956
11:53:56|2.2947
11:53:57|2.2947
11:53:58|2.2946
11:53:59|2.2916
11:54:00|2.286
11:54:02|2.2862
11:54:03|2.2862
11:54:03|2.2877
11:54:05|2.2879
11:54:07|2.2886
11:54:08|2.2886
11:54:09|2.2888
11:54:10|2.2888
11:54:11|2.2888
11:54:12|2.2888
11:54:13|2.2894
11:54:14|2.2887
11:54:15|2.2891
11:54:16|2.2906
11:54:17|2.2906
11:54:18|2.2906
11:54:19|2.2906
11:54:20|2.2906
11:54:22|2.2906
11:54:22|2.2906
11:54:24|2.2906
11:54:25|2.2906
11:54:26|2.2906
11:54:26|2.2906
11:54:28|2.2908
11:54:29|2.2908
11:54:30|2.2928
11:54:31|2.2928
11:54:32|2.2911
11:54:33|2.2911
11:54:34|2.2911
11:54:35|2.2911
11:54:35|2.2911
11:54:37|2.2911
11:54:38|2.2911
11:54:39|2.2911
11:54:40|2.2911
11:54:41|2.2911
11:54:42|2.2911
11:54:43|2.293
11:54:44|2.2911
11:54:46|2.291
11:54:46|2.2924
11:54:47|2.2924
11:54:48|2.2912
11:54:50|2.2912
11:54:50|2.2912
11:54:51|2.2912
11:54:53|2.2912
11:54:53|2.2912
11:54:55|2.2912
11:54:56|2.2912
11:54:58|2.2929
11:54:58|2.2929
11:55:00|2.2929
11:55:01|2.2912
11:55:03|2.2924
11:55:03|2.2924
11:55:05|2.2924
11:55:07|2.2924
11:55:08|2.2925
11:55:09|2.2925
11:55:10|2.2925
11:55:11|2.2925
11:55:12|2.2925
11:55:14|2.2924
11:55:14|2.293
11:55:15|2.293
11:55:16|2.293
11:55:18|2.293
11:55:19|2.293
11:55:20|2.2924
11:55:20|2.293
11:55:21|2.2939
11:55:22|2.2939
11:55:24|2.2939
11:55:24|2.293
11:55:25|2.293
11:55:26|2.293
11:55:28|2.293
11:55:29|2.293
11:55:30|2.293
11:55:31|2.293
11:55:31|2.294
11:55:33|2.2931
11:55:33|2.2927
11:55:34|2.2927
11:55:35|2.2927
11:55:36|2.2927
11:55:37|2.2927
11:55:39|2.2927
11:55:40|2.2955
11:55:41|2.2955
11:55:41|2.2958
11:55:42|2.2958
11:55:44|2.2954
11:55:45|2.2958
11:55:46|2.2941
11:55:46|2.2941
11:55:48|2.2941
11:55:48|2.2941
11:55:50|2.2941
11:55:50|2.2941
11:55:51|2.2941
11:55:53|2.2941
11:55:53|2.2941
11:55:55|2.2948
11:55:55|2.2948
11:55:57|2.2956
11:55:58|2.2956
11:56:00|2.2969
11:56:01|2.2969
11:56:02|2.296
11:56:03|2.296
11:56:04|2.296
11:56:05|2.296
11:56:06|2.296
11:56:07|2.2948
11:56:08|2.2952
11:56:09|2.2952
11:56:10|2.2952
11:56:12|2.2941
11:56:13|2.294
11:56:13|2.2939
11:56:14|2.2937
11:56:15|2.2937
11:56:17|2.2937
11:56:17|2.2949
11:56:18|2.2949
11:56:20|2.2949
11:56:21|2.2937
11:56:21|2.2937
11:56:22|2.2937
11:56:23|2.2938
11:56:25|2.2938
11:56:26|2.2938
11:56:27|2.2938
11:56:28|2.2949
11:56:29|2.2949
11:56:30|2.2949
11:56:31|2.2949
11:56:33|2.2949
11:56:34|2.2949
11:56:34|2.2949
11:56:35|2.2949
11:56:36|2.2949
11:56:37|2.2949
11:56:39|2.2977
11:56:39|2.2977
11:56:41|2.2956
11:56:42|2.2952
11:56:43|2.2952
11:56:43|2.2949
11:56:45|2.2949
11:56:45|2.2949
11:56:47|2.2949
11:56:48|2.2949
11:56:48|2.2949
11:56:49|2.2949
11:56:51|2.2985
11:56:52|2.2955
11:56:52|2.2955
11:56:53|2.2955
11:56:54|2.2976
11:56:56|2.2959
11:56:56|2.2956
11:56:58|2.2974
11:56:59|2.2974
11:57:00|2.2974
11:57:01|2.2976
11:57:02|2.2976
11:57:03|2.2976
11:57:04|2.2954
11:57:05|2.2954
11:57:07|2.2955
11:57:07|2.2954
11:57:08|2.2977
11:57:10|2.2977
11:57:12|2.2953
11:57:12|2.2969
11:57:14|2.2969
11:57:14|2.2969
11:57:15|2.2969
11:57:17|2.2969
11:57:18|2.2969
11:57:19|2.297
11:57:20|2.2971
11:57:21|2.2971
11:57:22|2.2968
11:57:23|2.2969
11:57:24|2.297
11:57:25|2.297
11:57:26|2.2953
11:57:27|2.297
11:57:28|2.2963
11:57:29|2.2953
11:57:30|2.2964
11:57:31|2.2967
11:57:32|2.2973
11:57:33|2.2974
11:57:34|2.2978
11:57:35|2.2978
11:57:36|2.2979
11:57:37|2.2979
11:57:38|2.2961
11:57:39|2.2961
11:57:40|2.2961
11:57:41|2.2961
11:57:42|2.2978
11:57:43|2.298
11:57:44|2.2989
11:57:45|2.2989
11:57:47|2.2977
11:57:48|2.2972
11:57:48|2.2976
11:57:50|2.2964
11:57:50|2.2952
11:57:51|2.2957
11:57:53|2.2957
11:57:54|2.2957
11:57:55|2.2989
11:57:57|2.2952
11:57:58|2.2955
11:58:00|2.2957
11:58:01|2.2957
11:58:03|2.2956
11:58:04|2.2958
11:58:05|2.2958
11:58:06|2.2956
11:58:07|2.2956
11:58:08|2.2972
11:58:09|2.2954
11:58:10|2.2954
11:58:11|2.2954
11:58:12|2.295
11:58:13|2.295
11:58:14|2.295
11:58:15|2.2956
11:58:16|2.2956
11:58:18|2.2956
11:58:19|2.2956
11:58:20|2.2966
11:58:21|2.2973
11:58:22|2.2983
11:58:22|2.2988
11:58:24|2.2956
11:58:25|2.2956
11:58:26|2.2979
11:58:27|2.2955
11:58:27|2.2955
11:58:29|2.2957
11:58:29|2.2957
11:58:31|2.2957
11:58:32|2.2956
11:58:33|2.2956
11:58:34|2.2956
11:58:35|2.2956
11:58:36|2.2956
11:58:37|2.2958
11:58:38|2.2958
11:58:39|2.2958
11:58:40|2.2956
11:58:41|2.2956
11:58:42|2.2956
11:58:43|2.2956
11:58:44|2.2956
11:58:45|2.2956
11:58:46|2.2956
11:58:47|2.2956
11:58:48|2.2956
11:58:49|2.2967
11:58:50|2.2967
11:58:51|2.2967
11:58:52|2.2967
11:58:53|2.2956
11:58:54|2.2956
11:58:55|2.2958
11:58:56|2.2956
11:58:57|2.2956
11:58:58|2.2956
11:59:00|2.295
11:59:01|2.295
11:59:02|2.295
11:59:04|2.295
11:59:05|2.295
11:59:06|2.2889
11:59:07|2.2871
11:59:07|2.2858
11:59:08|2.2822
11:59:09|2.2823
11:59:10|2.2809
11:59:12|2.2814
11:59:12|2.2792
11:59:14|2.2794
11:59:15|2.279
11:59:16|2.2802
11:59:16|2.2802
11:59:18|2.2794
11:59:19|2.281
11:59:19|2.281
11:59:20|2.2802
11:59:22|2.2802
11:59:22|2.2802
11:59:24|2.2878
11:59:25|2.2895
11:59:26|2.2884
11:59:26|2.2891
11:59:27|2.2891
11:59:29|2.287
11:59:29|2.287
11:59:31|2.287
11:59:31|2.287
11:59:32|2.287
11:59:33|2.2871
11:59:34|2.2871
11:59:35|2.2856
11:59:37|2.2856
11:59:38|2.2846
11:59:39|2.2856
11:59:40|2.2856
11:59:41|2.2856
11:59:42|2.2839
11:59:43|2.2848
11:59:44|2.2848
11:59:45|2.2814
11:59:46|2.2814
11:59:47|2.2816
11:59:48|2.2816
11:59:49|2.2816
11:59:50|2.2808
11:59:51|2.2808
11:59:52|2.2808
11:59:53|2.2808
11:59:54|2.2808
11:59:55|2.2808
11:59:56|2.28
11:59:57|2.28
11:59:58|2.28
11:59:59|2.2798
12:00:01|2.279
12:00:02|2.279
12:00:04|2.279
12:00:05|2.2803
12:00:07|2.278
12:00:08|2.278
12:00:08|2.278
12:00:09|2.2768
12:00:10|2.2768
12:00:12|2.2758
12:00:13|2.2758
12:00:14|2.2758
12:00:15|2.2758
12:00:16|2.2759
12:00:17|2.2759
12:00:18|2.2759
12:00:20|2.2759
12:00:21|2.2759
12:00:21|2.2759
12:00:22|2.2759
12:00:23|2.2759
12:00:24|2.2759
12:00:26|2.2759
12:00:26|2.276
12:00:28|2.276
12:00:29|2.276
12:00:29|2.276
12:00:31|2.276
12:00:31|2.276
12:00:33|2.276
12:00:33|2.276
12:00:34|2.2748
12:00:35|2.2735
12:00:36|2.2735
12:00:37|2.275
12:00:38|2.275
12:00:39|2.275
12:00:40|2.275
12:00:41|2.275
12:00:42|2.275
12:00:43|2.275
12:00:45|2.275
12:00:46|2.2749
12:00:47|2.2734
12:00:47|2.2744
12:00:48|2.2744
12:00:49|2.2744
12:00:50|2.2733
12:00:52|2.2733
12:00:53|2.2733
12:00:53|2.2733
12:00:54|2.2725
12:00:55|2.2725
12:00:56|2.2724
12:00:57|2.2724
12:00:58|2.2724
12:00:59|2.2742
12:01:01|2.2742
12:01:02|2.2705
12:01:03|2.2727
12:01:03|2.2727
12:01:05|2.2722
12:01:07|2.2724
12:01:08|2.2706
12:01:08|2.274
12:01:10|2.2738
12:01:10|2.2738
12:01:11|2.2738
12:01:12|2.2717
12:01:13|2.2717
12:01:14|2.2717
12:01:16|2.2717
12:01:16|2.2722
12:01:17|2.2722
12:01:19|2.2714
12:01:20|2.2714
12:01:20|2.2714
12:01:21|2.2714
12:01:23|2.2714
12:01:24|2.2713
12:01:25|2.27
12:01:26|2.27
12:01:27|2.2667
12:01:28|2.2664
12:01:29|2.2664
12:01:30|2.2643
12:01:31|2.2639
12:01:32|2.264
12:01:33|2.2624
12:01:34|2.2631
12:01:35|2.2631
12:01:36|2.2628
12:01:37|2.2633
12:01:38|2.2614
12:01:39|2.2626
12:01:41|2.2628
12:01:41|2.2628
12:01:43|2.2615
12:01:44|2.2623
12:01:44|2.2624
12:01:46|2.2646
12:01:46|2.261
12:01:47|2.261
12:01:49|2.261
12:01:50|2.259
12:01:51|2.2609
12:01:51|2.259
12:01:52|2.259
12:01:53|2.259
12:01:54|2.259
12:01:55|2.2592
12:01:56|2.2608
12:01:58|2.2608
12:01:58|2.2608
12:02:00|2.2608
12:02:01|2.2608
12:02:02|2.2595
12:02:04|2.2595
12:02:05|2.2595
12:02:07|2.2595
12:02:08|2.261
12:02:10|2.266
12:02:11|2.266
12:02:11|2.2667
12:02:13|2.2662
12:02:14|2.2681
12:02:15|2.269
12:02:16|2.269
12:02:17|2.269
12:02:17|2.269
12:02:18|2.268
12:02:19|2.2676
12:02:21|2.2676
12:02:22|2.2676
12:02:23|2.2676
12:02:24|2.2676
12:02:24|2.2676
12:02:25|2.2685
12:02:27|2.2685
12:02:27|2.2684
12:02:29|2.2684
12:02:29|2.2658
12:02:31|2.2658
12:02:32|2.2658
12:02:32|2.2658
12:02:33|2.2658
12:02:34|2.2622
12:02:35|2.261
12:02:36|2.261
12:02:38|2.261
12:02:38|2.2568
12:02:40|2.2564
12:02:41|2.2569
12:02:41|2.2569
12:02:42|2.2569
12:02:44|2.2569
12:02:45|2.2574
12:02:46|2.2574
12:02:47|2.2574
12:02:48|2.2574
12:02:49|2.2574
12:02:50|2.2574
12:02:51|2.2574
12:02:52|2.2574
12:02:53|2.2574
12:02:54|2.2572
12:02:55|2.2572
12:02:56|2.2572
12:02:57|2.2572
12:02:58|2.2572
12:02:59|2.2572
12:03:00|2.2572
12:03:01|2.2572
12:03:02|2.2604
12:03:04|2.2622
12:03:05|2.2632
12:03:07|2.2632
12:03:08|2.2632
12:03:09|2.2612
12:03:09|2.2612
12:03:11|2.2612
12:03:11|2.263
12:03:13|2.263
12:03:14|2.259
12:03:15|2.259
12:03:16|2.259
12:03:17|2.2532
12:03:18|2.255
12:03:19|2.255
12:03:20|2.2548
12:03:22|2.2545
12:03:22|2.2545
12:03:23|2.2548
12:03:25|2.2545
12:03:26|2.2545
12:03:27|2.255
12:03:28|2.255
12:03:29|2.255
12:03:30|2.255
12:03:31|2.2561
12:03:32|2.2551
12:03:33|2.2551
12:03:34|2.2563
12:03:35|2.2563
12:03:36|2.253
12:03:37|2.2533
12:03:38|2.2533
12:03:39|2.2533
12:03:40|2.2533
12:03:41|2.253
12:03:42|2.2605
12:03:43|2.2605
12:03:44|2.2605
12:03:45|2.2605
12:03:46|2.2605
12:03:47|2.2605
12:03:48|2.2605
12:03:49|2.2605
12:03:50|2.2604
12:03:51|2.2604
12:03:52|2.2626
12:03:53|2.2596
12:03:54|2.2609
12:03:55|2.2609
12:03:56|2.2609
12:03:58|2.2609
12:03:58|2.256
12:03:59|2.2595
12:04:01|2.2586
12:04:02|2.2586
12:04:03|2.2586
12:04:05|2.2586
12:04:06|2.2589
12:04:07|2.2589
12:04:08|2.2589
12:04:09|2.2589
12:04:11|2.2589
12:04:12|2.2589
12:04:13|2.2587
12:04:15|2.2598
12:04:15|2.2598
12:04:16|2.2598
12:04:17|2.2598
12:04:18|2.2598
12:04:19|2.2598
12:04:20|2.2588
12:04:21|2.2588
12:04:22|2.2578
12:04:23|2.2596
12:04:24|2.2596
12:04:25|2.2596
12:04:26|2.2596
12:04:27|2.2574
12:04:28|2.2574
12:04:29|2.2564
12:04:30|2.2564
12:04:32|2.2603
12:04:32|2.2629
12:04:34|2.263
12:04:35|2.2612
12:04:36|2.2612
12:04:37|2.2612
12:04:37|2.2618
12:04:39|2.2632
12:04:39|2.2632
12:04:40|2.2637
12:04:41|2.262
12:04:42|2.262
12:04:44|2.262
12:04:46|2.262
12:04:46|2.262
12:04:47|2.262
12:04:48|2.2619
12:04:49|2.2619
12:04:50|2.2619
12:04:51|2.2619
12:04:52|2.2619
12:04:53|2.2619
12:04:54|2.2619
12:04:55|2.2619
12:04:57|2.2619
12:04:57|2.2619
12:04:58|2.2619
12:04:59|2.2619
12:05:00|2.2619
12:05:01|2.2618
12:05:02|2.2618
12:05:03|2.2635
12:05:05|2.2635
12:05:07|2.262
12:05:08|2.262
12:05:10|2.262
12:05:11|2.262
12:05:12|2.2657
12:05:13|2.2637
12:05:14|2.2634
12:05:16|2.2634
12:05:17|2.2626
12:05:17|2.2623
12:05:19|2.2623
12:05:19|2.2616
12:05:21|2.2616
12:05:22|2.2615
12:05:23|2.2615
12:05:24|2.2615
12:05:25|2.2615
12:05:26|2.2615
12:05:27|2.2615
12:05:28|2.2615
12:05:29|2.2634
12:05:30|2.2632
12:05:31|2.2632
12:05:32|2.2632
12:05:33|2.2632
12:05:34|2.2632
12:05:35|2.2632
12:05:36|2.2632
12:05:37|2.2632
12:05:38|2.2668
12:05:39|2.2632
12:05:40|2.2632
12:05:41|2.2632
12:05:42|2.2632
12:05:43|2.2632
12:05:44|2.2632
12:05:45|2.2632
12:05:46|2.2632
12:05:47|2.2632
12:05:48|2.2632
12:05:49|2.2622
12:05:50|2.2623
12:05:51|2.2623
12:05:52|2.2623
12:05:53|2.2617
12:05:54|2.2617
12:05:55|2.2617
12:05:56|2.2617
12:05:57|2.2618
12:05:58|2.2618
12:05:59|2.2632
12:06:00|2.2632
12:06:01|2.2632
12:06:02|2.2632
12:06:03|2.2632
12:06:05|2.2632
12:06:06|2.2638
12:06:07|2.2638
12:06:09|2.2638
12:06:09|2.2638
12:06:11|2.2638
12:06:13|2.2644
12:06:14|2.2628
12:06:15|2.2628
12:06:16|2.2628
12:06:18|2.2638
12:06:18|2.2638
12:06:20|2.2638
12:06:21|2.2645
12:06:22|2.2645
12:06:23|2.2645
12:06:24|2.2645
12:06:25|2.2645
12:06:26|2.2645
12:06:27|2.2645
12:06:28|2.2634
12:06:29|2.2634
12:06:30|2.2634
12:06:31|2.2634
12:06:33|2.2619
12:06:34|2.2619
12:06:35|2.2619
12:06:36|2.2619
12:06:37|2.2619
12:06:38|2.262
12:06:38|2.262
12:06:39|2.262
12:06:40|2.262
12:06:42|2.262
12:06:43|2.262
12:06:43|2.2622
12:06:44|2.2622
12:06:45|2.26
12:06:47|2.26
12:06:47|2.2582
12:06:49|2.2572
12:06:49|2.2572
12:06:50|2.2572
12:06:51|2.2572
12:06:53|2.2572
12:06:54|2.2578
12:06:55|2.2584
12:06:56|2.26
12:06:57|2.2604
12:06:59|2.2604
12:07:00|2.2604
12:07:00|2.2604
12:07:01|2.2604
12:07:02|2.2604
12:07:03|2.2604
12:07:04|2.2604
12:07:05|2.2604
12:07:07|2.2604
12:07:09|2.2604
12:07:10|2.2604
12:07:12|2.2604
12:07:13|2.2604
12:07:14|2.2634
12:07:15|2.2634
12:07:16|2.2634
12:07:17|2.2634
12:07:19|2.2634
12:07:19|2.2634
12:07:21|2.2634
12:07:22|2.2634
12:07:23|2.2634
12:07:24|2.2634
12:07:25|2.2634
12:07:26|2.2634
12:07:27|2.2634
12:07:28|2.26
12:07:29|2.26
12:07:30|2.26
12:07:31|2.2629
12:07:32|2.2612
12:07:33|2.2612
12:07:34|2.2612
12:07:35|2.2612
12:07:37|2.2588
12:07:38|2.2588
12:07:38|2.2588
12:07:40|2.2585
12:07:41|2.2585
12:07:42|2.2585
12:07:43|2.2585
12:07:44|2.2585
12:07:45|2.2585
12:07:46|2.2585
12:07:47|2.2585
12:07:47|2.2585
12:07:49|2.2578
12:07:50|2.2578
12:07:51|2.2578
12:07:52|2.2588
12:07:54|2.2594
12:07:55|2.2594
12:07:56|2.2594
12:07:56|2.2594
12:07:58|2.2594
12:07:59|2.2594
12:07:59|2.26
12:08:01|2.26
12:08:02|2.2583
12:08:03|2.2623
12:08:05|2.2623
12:08:06|2.2623
12:08:07|2.2623
12:08:09|2.2623
12:08:10|2.2623
12:08:12|2.2623
12:08:12|2.2623
12:08:14|2.26
12:08:14|2.26
12:08:16|2.26
12:08:18|2.2623
12:08:18|2.2623
12:08:19|2.2609
12:08:20|2.2609
12:08:21|2.2609
12:08:22|2.2599
12:08:23|2.2599
12:08:24|2.2599
12:08:25|2.2599
12:08:27|2.2599
12:08:28|2.26
12:08:29|2.26
12:08:29|2.26
12:08:32|2.26
12:08:32|2.26
12:08:33|2.26
12:08:34|2.26
12:08:35|2.26
12:08:36|2.26
12:08:37|2.2593
12:08:38|2.2593
12:08:39|2.2593
12:08:40|2.2593
12:08:42|2.26
12:08:42|2.26
12:08:44|2.26
12:08:45|2.26
12:08:46|2.2598
12:08:47|2.2598
12:08:48|2.26
12:08:48|2.26
12:08:49|2.26
12:08:50|2.26
12:08:52|2.26
12:08:53|2.26
12:08:53|2.26
12:08:55|2.26
12:08:56|2.26
12:08:57|2.2572
12:08:58|2.2592
12:08:59|2.2592
12:08:59|2.2574
12:09:00|2.2588
12:09:02|2.2592
12:09:03|2.26
12:09:04|2.26
12:09:05|2.26
12:09:06|2.26
12:09:06|2.26
12:09:08|2.2599
12:09:10|2.26
12:09:11|2.26
12:09:12|2.26
12:09:13|2.26
12:09:14|2.262
12:09:15|2.262
12:09:15|2.263
12:09:18|2.2602
12:09:19|2.2602
12:09:20|2.2602
12:09:22|2.2602
12:09:22|2.2602
12:09:24|2.262
12:09:24|2.2606
12:09:26|2.2606
12:09:27|2.2606
12:09:28|2.2606
12:09:29|2.2606
12:09:30|2.2611
12:09:31|2.2611
12:09:32|2.2611
12:09:33|2.2611
12:09:33|2.2611
12:09:36|2.2606
12:09:37|2.2596
12:09:38|2.2596
12:09:40|2.262
12:09:40|2.262
12:09:41|2.2623
12:09:42|2.263
12:09:43|2.2644
12:09:44|2.2644
12:09:45|2.264
12:09:46|2.266
12:09:47|2.266
12:09:48|2.2643
12:09:49|2.2637
12:09:51|2.2645
12:09:53|2.2645
12:09:53|2.2645
12:09:54|2.2645
12:09:55|2.2645
12:09:56|2.2645
12:09:57|2.2645
12:09:58|2.2645
12:09:59|2.2645
12:10:00|2.2645
12:10:01|2.2645
12:10:02|2.2645
12:10:03|2.2645
12:10:04|2.2645
12:10:05|2.2645
12:10:07|2.2645
12:10:08|2.2665
12:10:09|2.2645
12:10:11|2.2694
12:10:12|2.2673
12:10:14|2.2673
12:10:15|2.2673
12:10:16|2.2761
12:10:18|2.2739
12:10:18|2.2739
12:10:19|2.2734
12:10:20|2.272
12:10:21|2.272
12:10:22|2.272
12:10:23|2.2747
12:10:24|2.2747
12:10:25|2.2747
12:10:26|2.2747
12:10:27|2.2747
12:10:28|2.2709
12:10:29|2.2708
12:10:30|2.2708
12:10:31|2.2708
12:10:33|2.2708
12:10:34|2.2708
12:10:35|2.2708
12:10:36|2.2708
12:10:37|2.2701
12:10:37|2.2701
12:10:39|2.2701
12:10:40|2.2701
12:10:41|2.2701
12:10:42|2.2701
12:10:43|2.2705
12:10:44|2.2705
12:10:45|2.2699
12:10:46|2.2699
12:10:47|2.2699
12:10:48|2.2699
12:10:49|2.2699
12:10:50|2.2699
12:10:50|2.2689
12:10:51|2.2689
12:10:52|2.2689
12:10:54|2.2689
12:10:55|2.2687
12:10:57|2.2681
12:10:57|2.2666
12:10:58|2.2678
12:10:59|2.2678
12:11:00|2.2678
12:11:01|2.265
12:11:02|2.2675
12:11:03|2.2687
12:11:04|2.2683
12:11:05|2.2683
12:11:06|2.2683
12:11:07|2.2683
12:11:08|2.2683
12:11:09|2.2683
12:11:11|2.2683
12:11:12|2.2673
12:11:13|2.2673
12:11:15|2.2658
12:11:15|2.2658
12:11:17|2.2658
12:11:18|2.2658
12:11:20|2.2658
12:11:20|2.2658
12:11:21|2.2658
12:11:22|2.2658
12:11:23|2.2677
12:11:24|2.2677
12:11:25|2.2686
12:11:26|2.2686
12:11:27|2.2686
12:11:28|2.2665
12:11:29|2.2674
12:11:31|2.2686
12:11:32|2.2686
12:11:32|2.2705
12:11:33|2.2673
12:11:35|2.2685
12:11:36|2.2685
12:11:36|2.2685
12:11:38|2.2685
12:11:39|2.2669
12:11:40|2.2669
12:11:41|2.2669
12:11:41|2.2669
12:11:43|2.2669
12:11:43|2.2692
12:11:44|2.2668
12:11:46|2.2695
12:11:47|2.2695
12:11:48|2.2695
12:11:48|2.2695
12:11:50|2.2695
12:11:51|2.2695
12:11:52|2.2695
12:11:53|2.2695
12:11:54|2.2679
12:11:55|2.2679
12:11:55|2.2679
12:11:57|2.2671
12:11:58|2.2671
12:11:58|2.2671
12:11:59|2.2671
12:12:01|2.266
12:12:02|2.266
12:12:03|2.266
12:12:03|2.266
12:12:05|2.266
12:12:06|2.266
12:12:07|2.2681
12:12:08|2.2681
12:12:08|2.267
12:12:10|2.2695
12:12:11|2.2687
12:12:13|2.2691
12:12:14|2.2691
12:12:14|2.2691
12:12:15|2.2692
12:12:18|2.2693
12:12:19|2.2693
12:12:20|2.2693
12:12:22|2.27
12:12:22|2.2674
12:12:24|2.2674
12:12:25|2.2661
12:12:26|2.2661
12:12:27|2.2667
12:12:28|2.2667
12:12:29|2.2666
12:12:30|2.27
12:12:31|2.27
12:12:32|2.27
12:12:33|2.27
12:12:34|2.273
12:12:35|2.273
12:12:36|2.273
12:12:37|2.273
12:12:38|2.273
12:12:39|2.2729
12:12:40|2.2729
12:12:42|2.2729
12:12:42|2.2729
12:12:43|2.2729
12:12:44|2.2703
12:12:45|2.2703
12:12:46|2.2703
12:12:47|2.2703
12:12:48|2.2729
12:12:49|2.2736
12:12:51|2.2746
12:12:51|2.2719
12:12:52|2.2739
12:12:53|2.2739
12:12:54|2.2718
12:12:55|2.2718
12:12:56|2.2718
12:12:57|2.2703
12:12:58|2.2703
12:12:59|2.2703
12:13:00|2.2718
12:13:02|2.2718
12:13:02|2.2705
12:13:03|2.2701
12:13:04|2.2701
12:13:05|2.2701
12:13:07|2.2701
12:13:07|2.2701
12:13:08|2.2701
12:13:10|2.2718
12:13:11|2.2718
12:13:12|2.2718
12:13:13|2.2718
12:13:15|2.2718
12:13:16|2.2718
12:13:17|2.2718
12:13:19|2.2718
12:13:19|2.2718
12:13:20|2.27
12:13:21|2.2701
12:13:23|2.2701
12:13:23|2.2701
12:13:25|2.2716
12:13:27|2.2716
12:13:27|2.2716
12:13:28|2.2716
12:13:29|2.2716
12:13:30|2.2716
12:13:31|2.2716
12:13:32|2.2716
12:13:33|2.2716
12:13:34|2.2716
12:13:35|2.2716
12:13:36|2.27
12:13:37|2.27
12:13:38|2.27
12:13:40|2.27
12:13:40|2.27
12:13:41|2.27
12:13:42|2.27
12:13:43|2.2682
12:13:44|2.2682
12:13:45|2.2682
12:13:46|2.2682
12:13:47|2.2682
12:13:48|2.2682
12:13:49|2.2682
12:13:50|2.2682
12:13:51|2.2682
12:13:52|2.2682
12:13:53|2.2669
12:13:54|2.2669
12:13:56|2.2664
12:13:57|2.2664
12:13:58|2.2662
12:13:59|2.265
12:14:00|2.265
12:14:01|2.265
12:14:02|2.2651
12:14:03|2.265
12:14:04|2.265
12:14:05|2.265
12:14:06|2.265
12:14:07|2.2651
12:14:08|2.2651
12:14:09|2.268
12:14:10|2.2691
12:14:12|2.2686
12:14:12|2.2686
12:14:14|2.2686
12:14:15|2.2686
12:14:15|2.2686
12:14:17|2.2686
12:14:18|2.2686
12:14:20|2.2686
12:14:20|2.2686
12:14:21|2.2686
12:14:22|2.2686
12:14:24|2.2686
12:14:25|2.2664
12:14:25|2.2664
12:14:27|2.2664
12:14:28|2.2664
12:14:29|2.2664
12:14:30|2.2664
12:14:32|2.2664
12:14:32|2.2664
12:14:34|2.2664
12:14:36|2.2664
12:14:36|2.2682
12:14:37|2.2682
12:14:38|2.2682
12:14:39|2.2682
12:14:40|2.2664
12:14:41|2.2664
12:14:42|2.2664
12:14:43|2.2664
12:14:45|2.2664
12:14:45|2.2664
12:14:47|2.2664
12:14:48|2.2664
12:14:49|2.2664
12:14:50|2.2664
12:14:50|2.2664
12:14:51|2.2664
12:14:53|2.2658
12:14:53|2.2658
12:14:55|2.2696
12:14:56|2.2696
12:14:56|2.2684
12:14:57|2.2696
12:14:59|2.2696
12:15:00|2.2696
12:15:01|2.2691
12:15:01|2.2691
12:15:02|2.2691
12:15:04|2.2691
12:15:05|2.2691
12:15:06|2.2671
12:15:07|2.2671
12:15:08|2.2671
12:15:10|2.2671
12:15:10|2.2671
12:15:11|2.2666
12:15:12|2.2666
12:15:13|2.2684
12:15:14|2.2668
12:15:16|2.2668
12:15:18|2.2668
12:15:18|2.2668
12:15:20|2.2668
12:15:22|2.2669
12:15:22|2.2691
12:15:23|2.2699
12:15:24|2.2699
12:15:25|2.2699
12:15:27|2.2704
12:15:28|2.2704
12:15:28|2.2696
12:15:30|2.2694
12:15:31|2.2694
12:15:31|2.2694
12:15:33|2.2704
12:15:34|2.2704
12:15:34|2.2704
12:15:36|2.2704
12:15:37|2.2704
12:15:38|2.2704
12:15:40|2.2702
12:15:40|2.2686
12:15:41|2.2693
12:15:42|2.2693
12:15:43|2.2693
12:15:44|2.2693
12:15:45|2.2693
12:15:46|2.2697
12:15:47|2.2697
12:15:48|2.2697
12:15:49|2.2697
12:15:50|2.2747
12:15:51|2.2747
12:15:52|2.2763
12:15:53|2.2752
12:15:54|2.2752
12:15:55|2.2772
12:15:56|2.2778
12:15:57|2.2778
12:15:58|2.2785
12:15:59|2.2799
12:16:01|2.2802
12:16:01|2.2802
12:16:03|2.2783
12:16:04|2.2805
12:16:05|2.2771
12:16:06|2.2771
12:16:07|2.2826
12:16:08|2.2781
12:16:09|2.2781
12:16:09|2.2781
12:16:11|2.2778
12:16:12|2.2778
12:16:12|2.2805
12:16:14|2.2805
12:16:15|2.28
12:16:17|2.2805
12:16:17|2.2805
12:16:18|2.28
12:16:20|2.2818
12:16:21|2.2818
12:16:23|2.2831
12:16:24|2.2831
12:16:26|2.2818
12:16:26|2.2818
12:16:27|2.2818
12:16:28|2.2818
12:16:29|2.2818
12:16:30|2.2818
12:16:31|2.2819
12:16:32|2.2828
12:16:34|2.2828
12:16:34|2.2828
12:16:35|2.283
12:16:36|2.283
12:16:37|2.283
12:16:39|2.283
12:16:40|2.283
12:16:41|2.283
12:16:42|2.2818
12:16:44|2.2818
12:16:45|2.2818
12:16:45|2.2818
12:16:46|2.2832
12:16:47|2.2832
12:16:48|2.2832
12:16:50|2.2818
12:16:50|2.2818
12:16:51|2.2818
12:16:52|2.2818
12:16:53|2.2832
12:16:54|2.2832
12:16:55|2.2832
12:16:56|2.2832
12:16:58|2.2832
12:16:59|2.2832
12:17:00|2.2832
12:17:01|2.2832
12:17:01|2.2832
12:17:04|2.2831
12:17:04|2.2831
12:17:05|2.2831
12:17:06|2.2831
12:17:07|2.2831
12:17:08|2.283
12:17:09|2.283
12:17:10|2.283
12:17:12|2.2818
12:17:13|2.2818
12:17:14|2.2818
12:17:15|2.2818
12:17:16|2.2818
12:17:18|2.2818
12:17:18|2.2818
12:17:20|2.2818
12:17:21|2.2818
12:17:22|2.28
12:17:23|2.28
12:17:24|2.28
12:17:25|2.28
12:17:26|2.2819
12:17:28|2.2807
12:17:29|2.2807
12:17:30|2.2807
12:17:30|2.2807
12:17:32|2.2805
12:17:33|2.2805
12:17:33|2.2805
12:17:34|2.2805
12:17:35|2.2805
12:17:37|2.2805
12:17:38|2.2805
12:17:39|2.2805
12:17:40|2.2805
12:17:41|2.2803
12:17:42|2.2802
12:17:43|2.2802
12:17:43|2.2802
12:17:45|2.2802
12:17:46|2.2802
12:17:46|2.277
12:17:47|2.277
12:17:48|2.2758
12:17:49|2.2758
12:17:51|2.2758
12:17:51|2.2754
12:17:52|2.2754
12:17:54|2.2775
12:17:55|2.2775
12:17:56|2.2757
12:17:57|2.2757
12:17:58|2.2757
12:17:59|2.2758
12:18:00|2.2758
12:18:01|2.279
12:18:02|2.2785
12:18:04|2.2793
12:18:05|2.2793
12:18:05|2.2793
12:18:06|2.2793
12:18:08|2.2784
12:18:09|2.2832
12:18:10|2.2827
12:18:11|2.2827
12:18:12|2.2816
12:18:13|2.2812
12:18:14|2.2806
12:18:15|2.2802
12:18:16|2.2802
12:18:17|2.2802
12:18:19|2.2802
12:18:19|2.2802
12:18:21|2.2822
12:18:22|2.2822
12:18:23|2.2822
12:18:25|2.2801
12:18:26|2.2801
12:18:27|2.2801
12:18:28|2.2831
12:18:29|2.2831
12:18:30|2.2831
12:18:31|2.2831
12:18:32|2.2831
12:18:33|2.2831
12:18:34|2.2831
12:18:35|2.2831
12:18:36|2.2821
12:18:37|2.2821
12:18:39|2.2817
12:18:39|2.2817
12:18:40|2.2817
12:18:41|2.2817
12:18:42|2.2817
12:18:43|2.2817
12:18:44|2.2817
12:18:46|2.2817
12:18:47|2.2817
12:18:47|2.2817
12:18:49|2.2817
12:18:49|2.2817
12:18:51|2.2817
12:18:51|2.2817
12:18:53|2.2817
12:18:53|2.2817
12:18:56|2.2817
12:18:56|2.2817
12:18:57|2.2817
12:18:58|2.2817
12:18:59|2.2817
12:19:00|2.2817
12:19:01|2.2817
12:19:03|2.2817
12:19:04|2.2817
12:19:05|2.283
12:19:06|2.2817
12:19:07|2.2829
12:19:08|2.2829
12:19:10|2.2829
12:19:11|2.2829
12:19:12|2.2829
12:19:13|2.2829
12:19:14|2.2829
12:19:15|2.283
12:19:16|2.2829
12:19:17|2.2829
12:19:17|2.283
12:19:20|2.283
12:19:21|2.2828
12:19:22|2.2828
12:19:24|2.2818
12:19:24|2.2818
12:19:25|2.2822
12:19:26|2.2822
12:19:27|2.2822
12:19:29|2.2804
12:19:31|2.2804
12:19:31|2.2804
12:19:33|2.2787
12:19:34|2.2787
12:19:35|2.2787
12:19:35|2.2804
12:19:37|2.2804
12:19:38|2.2804
12:19:39|2.2804
12:19:40|2.2804
12:19:41|2.2804
12:19:42|2.2804
12:19:43|2.2804
12:19:44|2.2794
12:19:45|2.2804
12:19:46|2.2804
12:19:48|2.2786
12:19:48|2.2786
12:19:49|2.2786
12:19:50|2.2786
12:19:51|2.2786
12:19:52|2.2786
12:19:53|2.2786
12:19:54|2.2786
12:19:55|2.2786
12:19:56|2.2786
12:19:57|2.2786
12:19:58|2.2785
12:19:59|2.2787
12:20:00|2.2787
12:20:02|2.2787
12:20:03|2.2787
12:20:04|2.2787
12:20:05|2.2787
12:20:05|2.2787
12:20:07|2.2787
12:20:08|2.2787
12:20:09|2.2787
12:20:11|2.2787
12:20:12|2.2787
12:20:13|2.2785
12:20:14|2.2785
12:20:14|2.2785
12:20:16|2.2785
12:20:17|2.2785
12:20:18|2.2781
12:20:18|2.2787
12:20:20|2.2784
12:20:22|2.2784
12:20:22|2.2762
12:20:23|2.2762
12:20:25|2.2761
12:20:26|2.2761
12:20:27|2.2761
12:20:28|2.2761
12:20:29|2.2765
12:20:30|2.2765
12:20:31|2.2765
12:20:32|2.2765
12:20:33|2.2765
12:20:35|2.2765
12:20:35|2.2765
12:20:36|2.2765
12:20:37|2.2765
12:20:38|2.2765
12:20:39|2.2765
12:20:40|2.2766
12:20:41|2.2765
12:20:42|2.2765
12:20:44|2.2765
12:20:46|2.2765
12:20:46|2.2765
12:20:48|2.2765
12:20:48|2.2765
12:20:50|2.2763
12:20:51|2.2763
12:20:52|2.2763
12:20:53|2.2763
12:20:54|2.2783
12:20:55|2.2783
12:20:56|2.2783
12:20:57|2.2763
12:20:58|2.2763
12:20:59|2.2766
12:20:59|2.2766
12:21:00|2.2766
12:21:02|2.2785
12:21:03|2.2785
12:21:04|2.2766
12:21:05|2.2766
12:21:06|2.2766
12:21:07|2.2766
12:21:08|2.2766
12:21:09|2.2766
12:21:10|2.2765
12:21:11|2.2765
12:21:12|2.2765
12:21:12|2.2765
12:21:14|2.2765
12:21:16|2.2765
12:21:16|2.2783
12:21:17|2.2783
12:21:18|2.2783
12:21:19|2.2783
12:21:21|2.2783
12:21:23|2.276
12:21:24|2.2766
12:21:24|2.2766
12:21:26|2.2766
12:21:28|2.2766
12:21:29|2.2766
12:21:30|2.2766
12:21:31|2.2766
12:21:32|2.2766
12:21:33|2.2766
12:21:34|2.2766
12:21:35|2.2766
12:21:36|2.2766
12:21:37|2.2766
12:21:37|2.2763
12:21:39|2.2763
12:21:40|2.2763
12:21:40|2.2763
12:21:41|2.2763
12:21:42|2.2763
12:21:43|2.2763
12:21:45|2.2763
12:21:45|2.2763
12:21:47|2.2763
12:21:48|2.2763
12:21:49|2.2763
12:21:49|2.2705
12:21:50|2.2687
12:21:51|2.2687
12:21:53|2.2687
12:21:54|2.2697
12:21:55|2.2697
12:21:56|2.2697
12:21:57|2.2699
12:21:58|2.2699
12:21:59|2.2699
12:22:00|2.2699
12:22:02|2.2699
12:22:02|2.27
12:22:03|2.2683
12:22:04|2.2683
12:22:05|2.2683
12:22:06|2.2699
12:22:07|2.2699
12:22:08|2.2699
12:22:09|2.2684
12:22:10|2.2684
12:22:11|2.2682
12:22:12|2.2618
12:22:13|2.2676
12:22:14|2.2676
12:22:15|2.2676
12:22:16|2.2676
12:22:17|2.2676
12:22:18|2.2676
12:22:19|2.2676
12:22:20|2.2607
12:22:22|2.2632
12:22:24|2.2632
12:22:24|2.2629
12:22:25|2.2624
12:22:26|2.2625
12:22:28|2.2603
12:22:29|2.2603
12:22:31|2.2626
12:22:31|2.2629
12:22:33|2.2645
12:22:35|2.2645
12:22:35|2.2645
12:22:37|2.2645
12:22:38|2.2645
12:22:39|2.2645
12:22:40|2.2645
12:22:40|2.2676
12:22:42|2.2676
12:22:43|2.2676
12:22:43|2.2678
12:22:45|2.2678
12:22:46|2.2648
12:22:47|2.2625
12:22:48|2.2625
12:22:49|2.2637
12:22:50|2.2637
12:22:51|2.2637
12:22:52|2.2637
12:22:53|2.2654
12:22:53|2.2654
12:22:55|2.2675
12:22:56|2.2675
12:22:56|2.2675
12:22:57|2.2675
12:22:59|2.2674
12:23:00|2.2674
12:23:01|2.2674
12:23:02|2.2674
12:23:04|2.2659
12:23:04|2.2659
12:23:05|2.2661
12:23:06|2.2661
12:23:07|2.2661
12:23:08|2.2661
12:23:09|2.2654
12:23:10|2.2654
12:23:11|2.2654
12:23:12|2.2656
12:23:13|2.2656
12:23:14|2.2656
12:23:15|2.264
12:23:16|2.264
12:23:17|2.2655
12:23:18|2.2655
12:23:19|2.2654
12:23:20|2.2656
12:23:21|2.2656
12:23:23|2.2672
12:23:25|2.2672
12:23:25|2.2672
12:23:27|2.2656
12:23:28|2.2656
12:23:30|2.2656
12:23:30|2.2672
12:23:32|2.2658
12:23:33|2.2658
12:23:34|2.2673
12:23:36|2.2642
12:23:36|2.2642
12:23:38|2.2643
12:23:39|2.2643
12:23:40|2.2643
12:23:42|2.2647
12:23:42|2.2647
12:23:43|2.2647
12:23:45|2.2636
12:23:46|2.2636
12:23:47|2.2636
12:23:47|2.2635
12:23:49|2.2635
12:23:50|2.2635
12:23:51|2.2636
12:23:53|2.2636
12:23:53|2.2636
12:23:54|2.2636
12:23:55|2.2636
12:23:56|2.2636
12:23:57|2.2635
12:23:58|2.2635
12:23:59|2.2637
12:24:00|2.2637
12:24:02|2.2637
12:24:03|2.2637
12:24:04|2.2644
12:24:05|2.2644
12:24:06|2.2644
12:24:07|2.2627
12:24:07|2.2627
12:24:09|2.2627
12:24:10|2.2627
12:24:11|2.2627
12:24:12|2.2627
12:24:13|2.2627
12:24:14|2.26
12:24:15|2.2621
12:24:16|2.2621
12:24:17|2.2615
12:24:18|2.2611
12:24:19|2.2611
12:24:19|2.2611
12:24:21|2.2618
12:24:22|2.2618
12:24:23|2.2618
12:24:25|2.2633
12:24:26|2.2633
12:24:27|2.2633
12:24:28|2.2611
12:24:29|2.2639
12:24:30|2.2638
12:24:31|2.2638
12:24:31|2.2638
12:24:33|2.2611
12:24:33|2.2639
12:24:35|2.2639
12:24:35|2.2639
12:24:37|2.2639
12:24:38|2.2639
12:24:39|2.2639
12:24:40|2.2619
12:24:41|2.2639
12:24:42|2.2639
12:24:42|2.2639
12:24:44|2.2639
12:24:45|2.265
12:24:47|2.265
12:24:47|2.265
12:24:49|2.265
12:24:49|2.265
12:24:52|2.2639
12:24:53|2.2639
12:24:54|2.2646
12:24:55|2.2646
12:24:56|2.2653
12:24:57|2.2638
12:24:57|2.2638
12:24:58|2.2638
12:24:59|2.2638
12:25:00|2.2668
12:25:03|2.2668
12:25:03|2.2647
12:25:04|2.27
12:25:05|2.265
12:25:06|2.265
12:25:07|2.2682
12:25:09|2.2714
12:25:10|2.2701
12:25:11|2.2701
12:25:13|2.2701
12:25:13|2.2715
12:25:14|2.2715
12:25:15|2.2715
12:25:16|2.2715
12:25:17|2.2715
12:25:18|2.2715
12:25:19|2.2715
12:25:20|2.2715
12:25:21|2.2715
12:25:22|2.2693
12:25:23|2.2693
12:25:25|2.2712
12:25:27|2.2712
12:25:27|2.2712
12:25:29|2.2712
12:25:30|2.2694
12:25:31|2.2696
12:25:32|2.2696
12:25:34|2.2697
12:25:35|2.2697
12:25:35|2.2697
12:25:36|2.2697
12:25:38|2.2697
12:25:39|2.2697
12:25:40|2.2722
12:25:42|2.2722
12:25:42|2.2722
12:25:43|2.2694
12:25:45|2.2691
12:25:45|2.2705
12:25:46|2.2705
12:25:47|2.2705
12:25:48|2.2705
12:25:49|2.2705
12:25:50|2.2705
12:25:51|2.2705
12:25:52|2.2661
12:25:53|2.2632
12:25:55|2.2644
12:25:55|2.2644
12:25:56|2.2644
12:25:57|2.2644
12:25:58|2.2639
12:25:59|2.2628
12:26:00|2.2628
12:26:01|2.2614
12:26:02|2.2614
12:26:04|2.2614
12:26:05|2.2614
12:26:06|2.2614
12:26:07|2.2614
12:26:08|2.2621
12:26:09|2.2621
12:26:11|2.2621
12:26:11|2.2621
12:26:12|2.2621
12:26:13|2.2615
12:26:14|2.2615
12:26:15|2.2615
12:26:16|2.2626
12:26:18|2.2626
12:26:19|2.2626
12:26:20|2.2615
12:26:21|2.2614
12:26:22|2.2632
12:26:23|2.2632
12:26:24|2.2632
12:26:25|2.2632
12:26:26|2.2632
12:26:27|2.2632
12:26:29|2.2632
12:26:29|2.2632
12:26:30|2.2632
12:26:32|2.2654
12:26:33|2.2655
12:26:34|2.2655
12:26:35|2.2655
12:26:37|2.2655
12:26:37|2.2655
12:26:38|2.2655
12:26:39|2.2655
12:26:40|2.2655
12:26:41|2.2655
12:26:42|2.2655
12:26:43|2.2655
12:26:44|2.2655
12:26:45|2.2655
12:26:47|2.2655
12:26:48|2.2655
12:26:49|2.2655
12:26:50|2.2658
12:26:51|2.2658
12:26:53|2.2658
12:26:53|2.2658
12:26:54|2.2658
12:26:55|2.2679
12:26:56|2.2679
12:26:57|2.2679
12:26:58|2.2679
12:26:59|2.2668
12:27:00|2.2668
12:27:02|2.2668
12:27:03|2.2668
12:27:04|2.2668
12:27:05|2.2668
12:27:06|2.2669
12:27:07|2.2669
12:27:08|2.2669
12:27:09|2.2693
12:27:10|2.2737
12:27:10|2.2746
12:27:12|2.2747
12:27:12|2.2745
12:27:14|2.2745
12:27:15|2.2745
12:27:17|2.2753
12:27:17|2.2736
12:27:18|2.276
12:27:19|2.276
12:27:20|2.276
12:27:21|2.276
12:27:22|2.276
12:27:23|2.276
12:27:24|2.276
12:27:25|2.2763
12:27:27|2.2785
12:27:28|2.2785
12:27:30|2.2773
12:27:31|2.2773
12:27:32|2.2773
12:27:33|2.2773
12:27:34|2.2804
12:27:34|2.2804
12:27:37|2.28
12:27:37|2.28
12:27:38|2.28
12:27:39|2.28
12:27:40|2.2807
12:27:42|2.2831
12:27:43|2.2831
12:27:44|2.2831
12:27:45|2.2831
12:27:46|2.2831
12:27:47|2.2846
12:27:48|2.284
12:27:49|2.284
12:27:49|2.284
12:27:51|2.2879
12:27:52|2.2847
12:27:53|2.2847
12:27:54|2.2847
12:27:56|2.2847
12:27:56|2.2864
12:27:57|2.2843
12:27:58|2.2843
12:27:59|2.2843
12:28:00|2.2847
12:28:02|2.2841
12:28:04|2.2841
12:28:05|2.2841
12:28:06|2.284
12:28:07|2.284
12:28:08|2.284
12:28:09|2.284
12:28:10|2.284
12:28:11|2.284
12:28:13|2.284
12:28:13|2.284
12:28:14|2.284
12:28:15|2.2823
12:28:16|2.2799
12:28:17|2.2799
12:28:18|2.2792
12:28:20|2.28
12:28:20|2.28
12:28:21|2.28
12:28:23|2.28
12:28:23|2.2786
12:28:24|2.2787
12:28:26|2.28
12:28:27|2.2786
12:28:29|2.2786
12:28:29|2.2786
12:28:30|2.2802
12:28:31|2.2824
12:28:32|2.2824
12:28:33|2.2824
12:28:35|2.2792
12:28:36|2.2792
12:28:37|2.2814
12:28:37|2.2787
12:28:39|2.2791
12:28:39|2.2791
12:28:42|2.2823
12:28:42|2.2823
12:28:43|2.2823
12:28:44|2.2823
12:28:46|2.2823
12:28:46|2.2823
12:28:47|2.2865
12:28:49|2.2865
12:28:50|2.2865
12:28:51|2.2837
12:28:52|2.2837
12:28:53|2.2819
12:28:53|2.282
12:28:54|2.282
12:28:56|2.282
12:28:56|2.2823
12:28:57|2.2823
12:28:59|2.2823
12:29:00|2.2823
12:29:01|2.282
12:29:01|2.282
12:29:04|2.2851
12:29:05|2.2826
12:29:06|2.284
12:29:07|2.284
12:29:08|2.2835
12:29:09|2.2835
12:29:10|2.2822
12:29:11|2.2822
12:29:12|2.2822
12:29:12|2.2822
12:29:15|2.2822
12:29:15|2.2822
12:29:16|2.2822
12:29:17|2.2822
12:29:18|2.2822
12:29:19|2.2822
12:29:20|2.2822
12:29:21|2.2822
12:29:22|2.2822
12:29:23|2.282
12:29:24|2.282
12:29:25|2.2822
12:29:26|2.2822
12:29:27|2.2822
12:29:28|2.2822
12:29:29|2.2858
12:29:31|2.2835
12:29:31|2.2835
12:29:32|2.2835
12:29:35|2.2838
12:29:35|2.2838
12:29:37|2.2838
12:29:38|2.2838
12:29:38|2.2838
12:29:41|2.2838
12:29:41|2.2838
12:29:42|2.2838
12:29:43|2.2831
12:29:44|2.284
12:29:45|2.284
12:29:46|2.285
12:29:48|2.2847
12:29:49|2.2847
12:29:49|2.2834
12:29:51|2.2834
12:29:52|2.2834
12:29:53|2.2874
12:29:54|2.2874
12:29:55|2.2874
12:29:56|2.285
12:29:57|2.285
12:29:58|2.285
12:29:59|2.2857
12:30:00|2.2837
12:30:01|2.287
12:30:02|2.287
12:30:03|2.287
12:30:05|2.284
12:30:05|2.2863
12:30:06|2.2863
12:30:07|2.2863
12:30:08|2.2845
12:30:09|2.2845
12:30:10|2.2836
12:30:12|2.2836
12:30:13|2.2837
12:30:14|2.2837
12:30:15|2.284
12:30:16|2.284
12:30:17|2.284
12:30:18|2.284
12:30:19|2.284
12:30:21|2.2834
12:30:21|2.2834
12:30:22|2.2834
12:30:23|2.2841
12:30:24|2.2862
12:30:25|2.2862
12:30:26|2.2862
12:30:27|2.2862
12:30:28|2.2862
12:30:30|2.2857
12:30:32|2.2857
12:30:33|2.2842
12:30:34|2.2842
12:30:36|2.2842
12:30:37|2.2842
12:30:37|2.2842
12:30:38|2.2842
12:30:39|2.2842
12:30:41|2.2842
12:30:42|2.2842
12:30:43|2.2842
12:30:45|2.2848
12:30:45|2.2848
12:30:46|2.2842
12:30:47|2.285
12:30:48|2.285
12:30:50|2.2848
12:30:51|2.2848
12:30:52|2.2848
12:30:53|2.2848
12:30:55|2.2848
12:30:55|2.2848
12:30:56|2.2848
12:30:57|2.2848
12:30:58|2.2848
12:30:59|2.2848
12:31:00|2.2848
12:31:01|2.2848
12:31:03|2.2848
12:31:04|2.283
12:31:05|2.283
12:31:07|2.283
12:31:07|2.285
12:31:08|2.285
12:31:09|2.285
12:31:10|2.285
12:31:11|2.285
12:31:12|2.285
12:31:14|2.285
12:31:14|2.285
12:31:15|2.285
12:31:16|2.285
12:31:17|2.285
12:31:18|2.285
12:31:19|2.285
12:31:20|2.283
12:31:21|2.285
12:31:22|2.285
12:31:24|2.2836
12:31:24|2.288
12:31:25|2.288
12:31:26|2.288
12:31:27|2.288
12:31:28|2.2849
12:31:29|2.2849
12:31:31|2.2846
12:31:33|2.2846
12:31:33|2.2846
12:31:34|2.2846
12:31:36|2.2864
12:31:38|2.2864
12:31:38|2.2864
12:31:40|2.2864
12:31:42|2.2869
12:31:42|2.2869
12:31:43|2.2849
12:31:44|2.2872
12:31:46|2.2879
12:31:47|2.2879
12:31:48|2.2885
12:31:49|2.2891
12:31:50|2.2891
12:31:51|2.2895
12:31:52|2.2919
12:31:53|2.2919
12:31:54|2.2919
12:31:55|2.2919
12:31:56|2.2907
12:31:57|2.2907
12:31:57|2.2907
12:31:58|2.291
12:32:00|2.2883
12:32:01|2.288
12:32:01|2.2903
12:32:03|2.2917
12:32:05|2.2935
12:32:05|2.292
12:32:06|2.2932
12:32:07|2.2933
12:32:08|2.2937
12:32:10|2.2937
12:32:11|2.2933
12:32:12|2.2933
12:32:13|2.2933
12:32:13|2.2956
12:32:15|2.2941
12:32:16|2.2956
12:32:17|2.2942
12:32:19|2.2939
12:32:20|2.2939
12:32:21|2.2939
12:32:22|2.2956
12:32:23|2.2942
12:32:24|2.2956
12:32:25|2.295
12:32:26|2.2943
12:32:26|2.2949
12:32:27|2.2955
12:32:28|2.2949
12:32:30|2.2949
12:32:31|2.2949
12:32:33|2.2949
12:32:34|2.295
12:32:35|2.2941
12:32:35|2.2943
12:32:38|2.297
12:32:38|2.2969
12:32:40|2.2948
12:32:41|2.2948
12:32:43|2.2968
12:32:43|2.2968
12:32:45|2.2968
12:32:45|2.2997
12:32:46|2.2992
12:32:48|2.2978
12:32:49|2.2997
12:32:49|2.2997
12:32:51|2.2981
12:32:52|2.298
12:32:52|2.2981
12:32:55|2.2998
12:32:55|2.2994
12:32:56|2.2994
12:32:57|2.2987
12:32:58|2.2987
12:32:59|2.2969
12:33:01|2.298
12:33:01|2.298
12:33:03|2.298
12:33:05|2.298
12:33:05|2.298
12:33:06|2.2961
12:33:07|2.2965
12:33:08|2.2965
12:33:09|2.2952
12:33:10|2.2952
12:33:11|2.2952
12:33:12|2.2971
12:33:13|2.2971
12:33:14|2.2971
12:33:15|2.2971
12:33:16|2.2971
12:33:17|2.3011
12:33:18|2.3006
12:33:20|2.301
12:33:21|2.3039
12:33:22|2.3036
12:33:22|2.3031
12:33:24|2.3031
12:33:25|2.3022
12:33:26|2.2981
12:33:27|2.2964
12:33:27|2.2969
12:33:29|2.2978
12:33:30|2.2967
12:33:31|2.2961
12:33:32|2.2961
12:33:32|2.296
12:33:34|2.2958
12:33:34|2.2951
12:33:35|2.2974
12:33:36|2.2954
12:33:38|2.296
12:33:39|2.2956
12:33:40|2.293
12:33:42|2.2923
12:33:42|2.2904
12:33:44|2.2887
12:33:45|2.2887
12:33:46|2.2887
12:33:47|2.2887
12:33:49|2.2917
12:33:49|2.2926
12:33:50|2.2911
12:33:51|2.2931
12:33:52|2.2931
12:33:53|2.2931
12:33:54|2.2931
12:33:56|2.2931
12:33:57|2.295
12:33:59|2.295
12:33:59|2.295
12:34:00|2.295
12:34:01|2.297
12:34:02|2.296
12:34:03|2.296
12:34:04|2.2972
12:34:05|2.2965
12:34:06|2.3
12:34:08|2.2994
12:34:09|2.2994
12:34:09|2.2994
12:34:11|2.2994
12:34:12|2.3022
12:34:13|2.301
12:34:14|2.302
12:34:15|2.3027
12:34:16|2.3027
12:34:17|2.3027
12:34:18|2.3027
12:34:19|2.3027
12:34:20|2.3012
12:34:21|2.305
12:34:22|2.3019
12:34:22|2.3049
12:34:23|2.3049
12:34:25|2.3045
12:34:26|2.301
12:34:26|2.305
12:34:28|2.305
12:34:29|2.3051
12:34:30|2.3051
12:34:30|2.305
12:34:32|2.307
12:34:34|2.307
12:34:34|2.3075
12:34:35|2.3082
12:34:37|2.3081
12:34:38|2.3047
12:34:39|2.3026
12:34:39|2.3026
12:34:42|2.305
12:34:42|2.305
12:34:43|2.3031
12:34:44|2.305
12:34:45|2.3062
12:34:46|2.3061
12:34:48|2.3069
12:34:48|2.3069
12:34:49|2.3064
12:34:51|2.3078
12:34:51|2.3078
12:34:52|2.3046
12:34:53|2.3069
12:34:56|2.3018
12:34:56|2.3018
12:34:57|2.3019
12:34:58|2.3019
12:34:59|2.3019
12:35:00|2.3019
12:35:01|2.3019
12:35:03|2.3039
12:35:04|2.3039
12:35:04|2.3039
12:35:07|2.3086
12:35:08|2.3044
12:35:10|2.3041
12:35:10|2.3041
12:35:11|2.3087
12:35:12|2.3142
12:35:13|2.3176
12:35:14|2.3144
12:35:15|2.3141
12:35:16|2.3145
12:35:17|2.3143
12:35:19|2.3143
12:35:20|2.3157
12:35:21|2.3155
12:35:22|2.3172
12:35:23|2.3205
12:35:24|2.3212
12:35:25|2.3212
12:35:26|2.3201
12:35:27|2.3216
12:35:27|2.3192
12:35:29|2.3186
12:35:30|2.3185
12:35:30|2.3182
12:35:31|2.3184
12:35:32|2.3184
12:35:34|2.3184
12:35:36|2.3206
12:35:37|2.32
12:35:38|2.3231
12:35:40|2.3153
12:35:40|2.3215
12:35:41|2.3217
12:35:42|2.3189
12:35:43|2.3185
12:35:45|2.3165
12:35:46|2.3165
12:35:47|2.3165
12:35:48|2.3198
12:35:49|2.32
12:35:50|2.3238
12:35:52|2.3232
12:35:52|2.3232
12:35:53|2.3202
12:35:54|2.3202
12:35:55|2.3202
12:35:56|2.3201
12:35:57|2.3201
12:35:58|2.3226
12:35:59|2.3226
12:36:00|2.3204
12:36:01|2.3239
12:36:02|2.3239
12:36:03|2.3239
12:36:04|2.3239
12:36:05|2.3239
12:36:06|2.325
12:36:07|2.3247
12:36:09|2.3248
12:36:10|2.315
12:36:11|2.315
12:36:12|2.3169
12:36:13|2.3169
12:36:14|2.3181
12:36:15|2.3184
12:36:16|2.318
12:36:17|2.318
12:36:18|2.318
12:36:19|2.3178
12:36:20|2.318
12:36:21|2.318
12:36:22|2.3189
12:36:23|2.3162
12:36:24|2.3162
12:36:25|2.3174
12:36:25|2.3174
12:36:27|2.3162
12:36:28|2.3162
12:36:29|2.32
12:36:31|2.3154
12:36:31|2.3154
12:36:32|2.3179
12:36:33|2.3179
12:36:34|2.3179
12:36:36|2.3196
12:36:38|2.3196
12:36:39|2.3204
12:36:40|2.3225
12:36:41|2.3223
12:36:43|2.3262
12:36:43|2.3229
12:36:45|2.3244
12:36:46|2.3263
12:36:47|2.3263
12:36:48|2.3265
12:36:49|2.3263
12:36:50|2.3263
12:36:51|2.3209
12:36:52|2.3245
12:36:53|2.3255
12:36:54|2.3257
12:36:56|2.329
12:36:56|2.329
12:36:58|2.3289
12:36:58|2.3289
12:37:00|2.329
12:37:01|2.329
12:37:02|2.329
12:37:03|2.329
12:37:04|2.3293
12:37:06|2.33
12:37:06|2.3291
12:37:07|2.33
12:37:09|2.329
12:37:09|2.33
12:37:11|2.33
12:37:12|2.3285
12:37:13|2.3291
12:37:14|2.3268
12:37:15|2.3296
12:37:16|2.33
12:37:16|2.33
12:37:18|2.33
12:37:19|2.33
12:37:20|2.3281
12:37:21|2.3281
12:37:22|2.3217
12:37:23|2.3214
12:37:24|2.3202
12:37:25|2.3208
12:37:26|2.3198
12:37:27|2.3189
12:37:28|2.3207
12:37:29|2.3186
12:37:30|2.3186
12:37:30|2.322
12:37:32|2.3205
12:37:32|2.3221
12:37:33|2.3225
12:37:36|2.3219
12:37:36|2.3227
12:37:38|2.3225
12:37:39|2.323
12:37:39|2.3284
12:37:40|2.3264
12:37:43|2.3257
12:37:44|2.3257
12:37:44|2.3252
12:37:45|2.3252
12:37:48|2.3235
12:37:48|2.3248
12:37:49|2.3248
12:37:50|2.3248
12:37:52|2.324
12:37:52|2.3239
12:37:53|2.3239
12:37:56|2.3262
12:37:57|2.3262
12:37:58|2.3262
12:37:58|2.3283
12:38:00|2.3264
12:38:02|2.3264
12:38:02|2.3288
12:38:03|2.326
12:38:04|2.3269
12:38:05|2.3269
12:38:06|2.3278
12:38:07|2.326
12:38:08|2.326
12:38:09|2.326
12:38:10|2.3278
12:38:11|2.3278
12:38:12|2.3276
12:38:13|2.3276
12:38:14|2.3266
12:38:15|2.327
12:38:17|2.3298
12:38:17|2.3289
12:38:19|2.329
12:38:21|2.3288
12:38:21|2.3288
12:38:22|2.326
12:38:24|2.3278
12:38:24|2.3278
12:38:26|2.33
12:38:27|2.3288
12:38:28|2.3288
12:38:29|2.3288
12:38:30|2.3287
12:38:31|2.33
12:38:31|2.33
12:38:32|2.3313
12:38:34|2.3307
12:38:35|2.3286
12:38:35|2.3299
12:38:37|2.3299
12:38:38|2.3299
12:38:40|2.3299
12:38:40|2.3258
12:38:42|2.33
12:38:43|2.33
12:38:44|2.33
12:38:46|2.3313
12:38:46|2.3323
12:38:47|2.3323
12:38:48|2.3323
12:38:49|2.3323
12:38:51|2.33
12:38:52|2.33
12:38:52|2.3323
12:38:55|2.3303
12:38:55|2.3303
12:38:56|2.3318
12:38:57|2.3318
12:38:58|2.3285
12:38:59|2.329
12:39:00|2.3298
12:39:01|2.33
12:39:02|2.33
12:39:04|2.33
12:39:06|2.33
12:39:06|2.33
12:39:08|2.3288
12:39:09|2.3288
12:39:09|2.3288
12:39:10|2.3288
12:39:12|2.3288
12:39:13|2.3288
12:39:14|2.3288
12:39:15|2.3278
12:39:16|2.3278
12:39:16|2.327
12:39:19|2.3258
12:39:19|2.3257
12:39:20|2.3265
12:39:21|2.3281
12:39:22|2.3281
12:39:23|2.3281
12:39:24|2.3281
12:39:25|2.3281
12:39:26|2.3281
12:39:27|2.3281
12:39:28|2.3274
12:39:29|2.3274
12:39:30|2.3269
12:39:31|2.3269
12:39:32|2.3293
12:39:33|2.3306
12:39:34|2.3306
12:39:35|2.336
12:39:36|2.3324
12:39:37|2.3332
12:39:39|2.3358
12:39:40|2.3358
12:39:41|2.3342
12:39:43|2.3319
12:39:43|2.3319
12:39:44|2.3319
12:39:45|2.3329
12:39:46|2.3318
12:39:47|2.3277
12:39:48|2.3305
12:39:49|2.3305
12:39:50|2.3304
12:39:52|2.3304
12:39:54|2.33
12:39:54|2.3289
12:39:55|2.3324
12:39:56|2.3323
12:39:58|2.3323
12:39:58|2.3323
12:39:59|2.3323
12:40:01|2.3327
12:40:01|2.3335
12:40:03|2.3335
12:40:04|2.3335
12:40:05|2.3361
12:40:07|2.3376
12:40:07|2.338
12:40:08|2.338
12:40:09|2.338
12:40:10|2.3365
12:40:12|2.338
12:40:13|2.339
12:40:13|2.3356
12:40:15|2.3392
12:40:15|2.3377
12:40:17|2.3377
12:40:17|2.3397
12:40:18|2.3398
12:40:20|2.3394
12:40:22|2.3398
12:40:22|2.3398
12:40:23|2.3399
12:40:24|2.3399
12:40:25|2.338
12:40:26|2.3367
12:40:27|2.3384
12:40:28|2.3377
12:40:29|2.3386
12:40:30|2.3386
12:40:31|2.3386
12:40:32|2.3386
12:40:33|2.3369
12:40:34|2.3369
12:40:35|2.3369
12:40:36|2.3369
12:40:37|2.337
12:40:38|2.3378
12:40:40|2.3371
12:40:40|2.3391
12:40:42|2.3391
12:40:44|2.337
12:40:44|2.3361
12:40:46|2.336
12:40:48|2.333
12:40:48|2.3325
12:40:49|2.337
12:40:50|2.3346
12:40:51|2.3365
12:40:52|2.3365
12:40:53|2.3365
12:40:55|2.3364
12:40:56|2.3364
12:40:57|2.3364
12:40:58|2.3292
12:41:00|2.3324
12:41:01|2.3313
12:41:03|2.3301
12:41:03|2.3301
12:41:04|2.332
12:41:05|2.33
12:41:06|2.3305
12:41:07|2.331
12:41:08|2.3276
12:41:09|2.3275
12:41:10|2.3275
12:41:12|2.3299
12:41:14|2.328
12:41:14|2.328
12:41:15|2.328
12:41:16|2.3301
12:41:17|2.3301
12:41:18|2.3301
12:41:19|2.3308
12:41:20|2.3313
12:41:21|2.3323
12:41:22|2.3344
12:41:23|2.333
12:41:24|2.333
12:41:25|2.333
12:41:26|2.333
12:41:27|2.3336
12:41:28|2.3336
12:41:29|2.3336
12:41:30|2.3328
12:41:31|2.3328
12:41:32|2.3328
12:41:33|2.3344
12:41:34|2.3325
12:41:35|2.3325
12:41:36|2.3325
12:41:37|2.3325
12:41:38|2.3325
12:41:39|2.3324
12:41:41|2.3324
12:41:42|2.3332
12:41:42|2.333
12:41:43|2.333
12:41:44|2.3333
12:41:45|2.3317
12:41:48|2.3317
12:41:48|2.3317
12:41:49|2.3317
12:41:50|2.3317
12:41:51|2.3317
12:41:52|2.333
12:41:53|2.333
12:41:55|2.3339
12:41:56|2.3339
12:41:57|2.3341
12:41:58|2.3341
12:41:59|2.3341
12:42:01|2.3341
12:42:02|2.3353
12:42:03|2.3353
12:42:05|2.3353
12:42:05|2.3353
12:42:07|2.3353
12:42:08|2.3353
12:42:09|2.3318
12:42:09|2.3321
12:42:11|2.3321
12:42:12|2.3301
12:42:13|2.3301
12:42:14|2.3301
12:42:15|2.3318
12:42:16|2.3318
12:42:17|2.3318
12:42:18|2.3313
12:42:18|2.3314
12:42:20|2.3314
12:42:21|2.3316
12:42:22|2.3316
12:42:23|2.3313
12:42:24|2.3313
12:42:25|2.3313
12:42:25|2.3302
12:42:27|2.33
12:42:27|2.3283
12:42:29|2.3278
12:42:30|2.3291
12:42:30|2.3291
12:42:31|2.3291
12:42:32|2.3291
12:42:33|2.3276
12:42:35|2.3265
12:42:36|2.3255
12:42:36|2.3255
12:42:38|2.3253
12:42:39|2.3259
12:42:40|2.3239
12:42:41|2.3252
12:42:43|2.3244
12:42:43|2.3244
12:42:44|2.3251
12:42:45|2.3257
12:42:46|2.3257
12:42:47|2.3257
12:42:48|2.3236
12:42:49|2.3217
12:42:50|2.3217
12:42:51|2.3236
12:42:52|2.3236
12:42:53|2.3236
12:42:54|2.3219
12:42:56|2.3198
12:42:57|2.3194
12:42:57|2.3194
12:42:59|2.3194
12:43:01|2.3175
12:43:01|2.318
12:43:02|2.318
12:43:03|2.3176
12:43:05|2.3172
12:43:06|2.3159
12:43:07|2.3142
12:43:09|2.3142
12:43:09|2.3159
12:43:10|2.3159
12:43:11|2.3148
12:43:12|2.3148
12:43:13|2.3129
12:43:14|2.3129
12:43:15|2.3132
12:43:16|2.3132
12:43:17|2.3132
12:43:19|2.3129
12:43:20|2.312
12:43:21|2.3112
12:43:22|2.3112
12:43:23|2.3112
12:43:24|2.3109
12:43:26|2.3102
12:43:26|2.3102
12:43:27|2.3125
12:43:28|2.3125
12:43:29|2.311
12:43:30|2.3136
12:43:32|2.3127
12:43:33|2.3127
12:43:34|2.3127
12:43:35|2.3127
12:43:36|2.3128
12:43:37|2.3128
12:43:37|2.3128
12:43:39|2.3128
12:43:40|2.3128
12:43:41|2.3128
12:43:42|2.3128
12:43:43|2.3128
12:43:44|2.3126
12:43:45|2.3127
12:43:46|2.3128
12:43:47|2.3128
12:43:48|2.3128
12:43:49|2.3128
12:43:50|2.3132
12:43:52|2.3132
12:43:53|2.3132
12:43:53|2.312
12:43:55|2.312
12:43:55|2.3096
12:43:57|2.3082
12:43:58|2.3101
12:43:59|2.3101
12:44:00|2.3101
12:44:01|2.3101
12:44:02|2.3105
12:44:02|2.3105
12:44:04|2.3097
12:44:05|2.3096
12:44:07|2.3099
12:44:08|2.3099
12:44:09|2.3099
12:44:10|2.3099
12:44:11|2.3099
12:44:12|2.3085
12:44:13|2.3085
12:44:13|2.3086
12:44:15|2.31
12:44:16|2.3106
12:44:17|2.3103
12:44:18|2.3123
12:44:19|2.3123
12:44:20|2.3123
12:44:21|2.3111
12:44:21|2.3095
12:44:22|2.3112
12:44:24|2.3112
12:44:25|2.311
12:44:26|2.3142
12:44:27|2.3145
12:44:28|2.3147
12:44:29|2.3153
12:44:30|2.319
12:44:31|2.3214
12:44:32|2.3203
12:44:33|2.3203
12:44:34|2.3143
12:44:35|2.3164
12:44:36|2.3176
12:44:37|2.3177
12:44:38|2.3153
12:44:39|2.3182
12:44:40|2.3159
12:44:41|2.3159
12:44:42|2.32
12:44:43|2.3195
12:44:44|2.3194
12:44:46|2.3194
12:44:47|2.3194
12:44:48|2.3194
12:44:49|2.3164
12:44:50|2.319
12:44:51|2.3162
12:44:52|2.3162
12:44:53|2.3162
12:44:54|2.3162
12:44:55|2.3162
12:44:56|2.3162
12:44:58|2.3162
12:44:58|2.3162
12:45:00|2.3179
12:45:00|2.3179
12:45:01|2.3179
12:45:03|2.3192
12:45:04|2.3177
12:45:06|2.3177
12:45:07|2.3177
12:45:08|2.3177
12:45:09|2.317
12:45:10|2.317
12:45:10|2.317
12:45:12|2.3192
12:45:13|2.3192
12:45:14|2.3192
12:45:15|2.3192
12:45:16|2.3192
12:45:17|2.3192
12:45:18|2.3192
12:45:19|2.3191
12:45:20|2.3191
12:45:21|2.3191
12:45:22|2.3182
12:45:23|2.3182
12:45:24|2.3182
12:45:25|2.3182
12:45:26|2.319
12:45:27|2.3205
12:45:28|2.3205
12:45:29|2.3179
12:45:30|2.3153
12:45:31|2.3153
12:45:32|2.318
12:45:33|2.3168
12:45:34|2.3168
12:45:35|2.3168
12:45:36|2.3168
12:45:37|2.3168
12:45:38|2.3168
12:45:39|2.3168
12:45:40|2.3168
12:45:41|2.3168
12:45:42|2.3162
12:45:43|2.3162
12:45:45|2.3163
12:45:45|2.3163
12:45:47|2.3163
12:45:48|2.3207
12:45:49|2.3207
12:45:50|2.3207
12:45:51|2.3207
12:45:52|2.3207
12:45:53|2.3207
12:45:54|2.3207
12:45:55|2.3207
12:45:57|2.3207
12:45:57|2.32
12:45:58|2.3198
12:46:00|2.3198
12:46:01|2.3198
12:46:03|2.3198
12:46:04|2.3192
12:46:06|2.3168
12:46:06|2.3168
12:46:08|2.3168
12:46:09|2.3168
12:46:10|2.3168
12:46:11|2.3168
12:46:12|2.3168
12:46:13|2.3168
12:46:14|2.3198
12:46:15|2.3198
12:46:16|2.3198
12:46:18|2.3226
12:46:18|2.3226
12:46:20|2.3226
12:46:21|2.3227
12:46:21|2.3227
12:46:23|2.3226
12:46:24|2.3226
12:46:24|2.3226
12:46:26|2.3226
12:46:26|2.3245
12:46:27|2.3223
12:46:28|2.3156
12:46:30|2.3158
12:46:30|2.3185
12:46:32|2.3183
12:46:33|2.3183
12:46:33|2.3179
12:46:35|2.3179
12:46:35|2.3207
12:46:37|2.3207
12:46:38|2.3207
12:46:38|2.3198
12:46:39|2.3179
12:46:41|2.3179
12:46:42|2.3179
12:46:42|2.3197
12:46:43|2.3197
12:46:45|2.32
12:46:46|2.3222
12:46:47|2.3222
12:46:48|2.3222
12:46:49|2.3222
12:46:50|2.3216
12:46:51|2.3213
12:46:53|2.3213
12:46:53|2.3213
12:46:55|2.3193
12:46:56|2.3193
12:46:57|2.3193
12:46:57|2.3201
12:46:59|2.3201
12:47:00|2.3201
12:47:01|2.3201
12:47:02|2.3197
12:47:03|2.32
12:47:05|2.3225
12:47:05|2.3225
12:47:06|2.3222
12:47:08|2.3263
12:47:09|2.3289
12:47:10|2.3257
12:47:11|2.3291
12:47:12|2.3296
12:47:13|2.3296
12:47:14|2.3289
12:47:15|2.3279
12:47:16|2.3287
12:47:17|2.3292
12:47:18|2.3284
12:47:19|2.3284
12:47:20|2.33
12:47:21|2.332
12:47:22|2.33
12:47:23|2.33
12:47:24|2.3303
12:47:26|2.3303
12:47:26|2.332
12:47:28|2.3334
12:47:28|2.3334
12:47:30|2.3342
12:47:30|2.3335
12:47:31|2.3335
12:47:33|2.3335
12:47:34|2.3339
12:47:35|2.3323
12:47:37|2.3323
12:47:37|2.3359
12:47:38|2.3359
12:47:39|2.3327
12:47:40|2.3327
12:47:41|2.3344
12:47:42|2.3344
12:47:43|2.3344
12:47:44|2.3344
12:47:45|2.3363
12:47:46|2.3363
12:47:47|2.335
12:47:49|2.3366
12:47:50|2.3365
12:47:51|2.3365
12:47:52|2.3282
12:47:53|2.3236
12:47:54|2.3214
12:47:56|2.3257
12:47:57|2.3259
12:47:58|2.3241
12:47:59|2.3273
12:48:00|2.3264
12:48:01|2.33
12:48:02|2.3275
12:48:03|2.3275
12:48:04|2.3275
12:48:05|2.3299
12:48:06|2.3296
12:48:07|2.3296
12:48:09|2.3295
12:48:10|2.3295
12:48:11|2.3295
12:48:12|2.3295
12:48:13|2.3295
12:48:14|2.3295
12:48:15|2.3281
12:48:16|2.3281
12:48:17|2.3281
12:48:17|2.3281
12:48:19|2.328
12:48:20|2.33
12:48:21|2.3321
12:48:22|2.3321
12:48:22|2.3321
12:48:24|2.3321
12:48:24|2.3323
12:48:26|2.3323
12:48:27|2.3323
12:48:27|2.3323
12:48:29|2.3303
12:48:30|2.3303
12:48:31|2.3303
12:48:32|2.3303
12:48:33|2.3303
12:48:34|2.3303
12:48:34|2.3313
12:48:36|2.3311
12:48:37|2.3311
12:48:37|2.3327
12:48:39|2.3303
12:48:40|2.3324
12:48:40|2.3324
12:48:42|2.3324
12:48:43|2.3322
12:48:43|2.3303
12:48:45|2.3303
12:48:46|2.3368
12:48:47|2.3339
12:48:48|2.3339
12:48:50|2.3334
12:48:51|2.3355
12:48:52|2.3355
12:48:53|2.3334
12:48:54|2.3362
12:48:55|2.3362
12:48:56|2.3343
12:48:57|2.3343
12:48:58|2.3366
12:48:59|2.3366
12:49:00|2.3366
12:49:01|2.3343
12:49:02|2.3343
12:49:03|2.3362
12:49:04|2.3362
12:49:05|2.3344
12:49:07|2.3361
12:49:08|2.3361
12:49:09|2.3337
12:49:09|2.3337
12:49:11|2.3337
12:49:12|2.3337
12:49:13|2.3337
12:49:14|2.3337
12:49:15|2.3337
12:49:16|2.334
12:49:17|2.334
12:49:18|2.3363
12:49:19|2.3364
12:49:21|2.325
12:49:22|2.3286
12:49:22|2.3263
12:49:24|2.3262
12:49:24|2.3302
12:49:26|2.3302
12:49:26|2.328
12:49:28|2.328
12:49:29|2.33
12:49:29|2.33
12:49:31|2.3274
12:49:32|2.3274
12:49:33|2.3274
12:49:33|2.3274
12:49:35|2.3265
12:49:36|2.3285
12:49:37|2.3285
12:49:37|2.3285
12:49:38|2.3274
12:49:40|2.3274
12:49:40|2.3265
12:49:41|2.3265
12:49:42|2.3265
12:49:43|2.3269
12:49:45|2.3269
12:49:45|2.3269
12:49:47|2.3269
12:49:48|2.3294
12:49:49|2.3286
12:49:51|2.3286
12:49:52|2.3286
12:49:53|2.3295
12:49:54|2.3287
12:49:56|2.33
12:49:57|2.33
12:49:58|2.33
12:50:00|2.33
12:50:01|2.33
12:50:02|2.3269
12:50:02|2.3303
12:50:04|2.3303
12:50:05|2.3303
12:50:06|2.328
12:50:07|2.328
12:50:08|2.328
12:50:09|2.328
12:50:10|2.328
12:50:11|2.3281
12:50:13|2.3313
12:50:13|2.3313
12:50:14|2.3313
12:50:16|2.3313
12:50:17|2.3313
12:50:17|2.3313
12:50:18|2.3302
12:50:20|2.3302
12:50:21|2.3302
12:50:22|2.3302
12:50:23|2.328
12:50:24|2.3273
12:50:25|2.3273
12:50:26|2.3291
12:50:27|2.3264
12:50:28|2.3264
12:50:29|2.3264
12:50:30|2.3264
12:50:31|2.3264
12:50:32|2.3266
12:50:33|2.3266
12:50:34|2.3266
12:50:35|2.3285
12:50:36|2.328
12:50:37|2.328
12:50:38|2.328
12:50:39|2.3282
12:50:40|2.3279
12:50:41|2.3285
12:50:42|2.3285
12:50:43|2.3286
12:50:44|2.3286
12:50:45|2.3286
12:50:46|2.3304
12:50:47|2.3304
12:50:48|2.3304
12:50:49|2.3304
12:50:51|2.3301
12:50:52|2.3301
12:50:53|2.3301
12:50:54|2.3301
12:50:55|2.3301
12:50:56|2.3283
12:50:57|2.3293
12:50:58|2.3304
12:50:59|2.3271
12:51:00|2.3271
12:51:01|2.325
12:51:02|2.325
12:51:03|2.3255
12:51:04|2.3255
12:51:05|2.3255
12:51:06|2.3255
12:51:07|2.3264
12:51:08|2.3264
12:51:10|2.3264
12:51:10|2.3264
12:51:11|2.3264
12:51:12|2.3264
12:51:14|2.3264
12:51:15|2.3264
12:51:15|2.3267
12:51:17|2.3267
12:51:17|2.3267
12:51:19|2.3267
12:51:20|2.3251
12:51:21|2.3266
12:51:22|2.3266
12:51:23|2.3266
12:51:24|2.3255
12:51:24|2.3231
12:51:26|2.3215
12:51:26|2.3202
12:51:28|2.3236
12:51:28|2.3236
12:51:30|2.3238
12:51:31|2.3238
12:51:32|2.3238
12:51:33|2.3238
12:51:34|2.3238
12:51:35|2.3238
12:51:36|2.3238
12:51:37|2.3238
12:51:38|2.3261
12:51:39|2.3261
12:51:40|2.3261
12:51:41|2.3261
12:51:42|2.3274
12:51:43|2.3274
12:51:44|2.3252
12:51:45|2.3269
12:51:47|2.3272
12:51:47|2.3272
12:51:48|2.3241
12:51:50|2.3241
12:51:51|2.3263
12:51:53|2.3263
12:51:54|2.3246
12:51:55|2.326
12:51:56|2.3236
12:51:57|2.3221
12:51:58|2.3221
12:51:59|2.324
12:52:00|2.324
12:52:01|2.324
12:52:02|2.324
12:52:04|2.3217
12:52:05|2.32
12:52:06|2.3172
12:52:07|2.3172
12:52:09|2.3182
12:52:10|2.3164
12:52:11|2.3178
12:52:13|2.3153
12:52:14|2.3153
12:52:14|2.3187
12:52:16|2.3157
12:52:17|2.3157
12:52:18|2.3157
12:52:19|2.3157
12:52:20|2.3157
12:52:21|2.3157
12:52:22|2.3175
12:52:23|2.3158
12:52:24|2.3182
12:52:25|2.3182
12:52:26|2.3182
12:52:27|2.3182
12:52:28|2.3182
12:52:29|2.3164
12:52:30|2.3164
12:52:31|2.3164
12:52:32|2.3156
12:52:33|2.3156
12:52:34|2.3156
12:52:35|2.3156
12:52:36|2.3156
12:52:37|2.3156
12:52:38|2.3175
12:52:39|2.3177
12:52:41|2.3177
12:52:42|2.3177
12:52:42|2.3149
12:52:43|2.3149
12:52:44|2.3154
12:52:46|2.3154
12:52:46|2.3147
12:52:47|2.3149
12:52:48|2.3178
12:52:49|2.313
12:52:50|2.313
12:52:52|2.313
12:52:54|2.3129
12:52:55|2.3129
12:52:56|2.3115
12:52:58|2.3118
12:52:59|2.3118
12:53:00|2.3118
12:53:01|2.3118
12:53:03|2.312
12:53:04|2.312
12:53:06|2.3111
12:53:06|2.3111
12:53:07|2.3111
12:53:08|2.3111
12:53:09|2.3111
12:53:10|2.3111
12:53:11|2.3111
12:53:12|2.3111
12:53:13|2.3111
12:53:14|2.3111
12:53:15|2.3111
12:53:16|2.3111
12:53:17|2.3111
12:53:18|2.3111
12:53:19|2.3111
12:53:20|2.3111
12:53:21|2.3111
12:53:23|2.31
12:53:24|2.31
12:53:25|2.31
12:53:26|2.312
12:53:27|2.312
12:53:28|2.312
12:53:29|2.312
12:53:29|2.312
12:53:30|2.312
12:53:31|2.312
12:53:34|2.312
12:53:34|2.312
12:53:35|2.3171
12:53:36|2.3142
12:53:37|2.3142
12:53:38|2.32
12:53:39|2.3204
12:53:40|2.321
12:53:41|2.3244
12:53:42|2.3244
12:53:43|2.3253
12:53:44|2.3256
12:53:45|2.3279
12:53:47|2.33
12:53:48|2.33
12:53:49|2.3214
12:53:50|2.3244
12:53:51|2.3244
12:53:52|2.3252
12:53:54|2.3181
12:53:54|2.3181
12:53:55|2.3197
12:53:56|2.3204
12:53:58|2.3204
12:53:59|2.3204
12:54:00|2.3177
12:54:01|2.3177
12:54:03|2.3177
12:54:04|2.3177
12:54:04|2.3177
12:54:06|2.3177
12:54:07|2.3177
12:54:08|2.3177
12:54:09|2.3161
12:54:11|2.315
12:54:12|2.315
12:54:13|2.3164
12:54:14|2.3164
12:54:15|2.3164
12:54:16|2.3164
12:54:17|2.3161
12:54:18|2.3158
12:54:19|2.3158
12:54:20|2.3158
12:54:21|2.3158
12:54:22|2.3168
12:54:23|2.3168
12:54:24|2.3168
12:54:26|2.3168
12:54:28|2.3168
12:54:28|2.3168
12:54:29|2.312
12:54:30|2.312
12:54:31|2.3137
12:54:32|2.3137
12:54:33|2.3137
12:54:34|2.3137
12:54:35|2.3137
12:54:36|2.3137
12:54:37|2.3137
12:54:38|2.3137
12:54:39|2.311
12:54:40|2.311
12:54:41|2.3101
12:54:42|2.3101
12:54:43|2.312
12:54:44|2.312
12:54:45|2.312
12:54:46|2.312
12:54:48|2.3121
12:54:48|2.313
12:54:49|2.313
12:54:50|2.313
12:54:51|2.3101
12:54:52|2.3101
12:54:54|2.3101
12:54:55|2.3101
12:54:56|2.3103
12:54:56|2.3103
12:54:57|2.3103
12:54:59|2.3103
12:55:00|2.3103
12:55:00|2.3103
12:55:03|2.3117
12:55:04|2.3117
12:55:05|2.3117
12:55:06|2.3117
12:55:08|2.3117
12:55:09|2.3101
12:55:10|2.3068
12:55:11|2.3078
12:55:12|2.3073
12:55:13|2.3073
12:55:14|2.3054
12:55:15|2.3051
12:55:16|2.3051
12:55:18|2.3026
12:55:18|2.3026
12:55:19|2.3026
12:55:20|2.3
12:55:21|2.299
12:55:22|2.2997
12:55:23|2.2984
12:55:24|2.2984
12:55:25|2.2984
12:55:27|2.2992
12:55:28|2.299
12:55:29|2.2984
12:55:30|2.2984
12:55:31|2.2964
12:55:31|2.2964
12:55:33|2.2982
12:55:34|2.2984
12:55:34|2.2984
12:55:36|2.2965
12:55:36|2.2984
12:55:37|2.2984
12:55:39|2.2984
12:55:41|2.2981
12:55:41|2.2981
12:55:42|2.2981
12:55:43|2.2978
12:55:44|2.2977
12:55:45|2.2977
12:55:46|2.2979
12:55:47|2.2979
12:55:48|2.2979
12:55:49|2.2979
12:55:50|2.2979
12:55:51|2.2979
12:55:52|2.2979
12:55:53|2.2979
12:55:55|2.2979
12:55:56|2.2979
12:55:57|2.2979
12:55:57|2.2979
12:56:00|2.305
12:56:00|2.3049
12:56:01|2.3088
12:56:03|2.3045
12:56:05|2.3001
12:56:06|2.3021
12:56:08|2.3021
12:56:08|2.3025
12:56:09|2.3032
12:56:10|2.3032
12:56:11|2.3032
12:56:12|2.3032
12:56:13|2.3032
12:56:14|2.3032
12:56:15|2.3032
12:56:16|2.3032
12:56:17|2.3032
12:56:18|2.3032
12:56:19|2.3008
12:56:20|2.3008
12:56:21|2.3008
12:56:22|2.3008
12:56:23|2.3008
12:56:24|2.3008
12:56:25|2.3003
12:56:26|2.3003
12:56:27|2.3015
12:56:28|2.3002
12:56:29|2.3002
12:56:30|2.3002
12:56:31|2.3029
12:56:32|2.3029
12:56:33|2.3029
12:56:34|2.3029
12:56:35|2.3029
12:56:36|2.3029
12:56:37|2.3015
12:56:38|2.3015
12:56:39|2.3015
12:56:40|2.3015
12:56:41|2.3015
12:56:42|2.3021
12:56:44|2.3021
12:56:45|2.3023
12:56:45|2.3023
12:56:47|2.3023
12:56:48|2.3023
12:56:49|2.3023
12:56:50|2.3
12:56:51|2.2986
12:56:51|2.2986
12:56:53|2.2986
12:56:55|2.2986
12:56:55|2.2986
12:56:57|2.2986
12:56:59|2.2986
12:56:59|2.2986
12:57:00|2.2973
12:57:01|2.2972
12:57:02|2.2957
12:57:03|2.2973
12:57:04|2.2985
12:57:06|2.2986
12:57:08|2.2986
12:57:09|2.2989
12:57:10|2.2989
12:57:11|2.2978
12:57:12|2.2956
12:57:13|2.2979
12:57:14|2.2979
12:57:15|2.2979
12:57:16|2.2979
12:57:17|2.2978
12:57:18|2.2937
12:57:19|2.295
12:57:20|2.295
12:57:21|2.2947
12:57:22|2.295
12:57:23|2.295
12:57:24|2.295
12:57:25|2.295
12:57:26|2.2973
12:57:27|2.2973
12:57:28|2.2973
12:57:29|2.2973
12:57:30|2.2965
12:57:31|2.2965
12:57:32|2.2973
12:57:33|2.295
12:57:34|2.295
12:57:35|2.2927
12:57:36|2.2927
12:57:37|2.2927
12:57:38|2.2927
12:57:39|2.2927
12:57:40|2.2936
12:57:41|2.2936
12:57:42|2.2936
12:57:43|2.2936
12:57:44|2.2932
12:57:45|2.2932
12:57:46|2.2909
12:57:47|2.2909
12:57:48|2.2909
12:57:49|2.2936
12:57:50|2.2936
12:57:51|2.2959
12:57:52|2.2959
12:57:53|2.2939
12:57:54|2.2939
12:57:55|2.2939
12:57:56|2.2939
12:57:58|2.2941
12:57:59|2.2941
12:58:00|2.2941
12:58:01|2.29
12:58:02|2.29
12:58:03|2.2939
12:58:04|2.2939
12:58:05|2.2929
12:58:06|2.2949
12:58:08|2.2949
12:58:09|2.2932
12:58:09|2.2932
12:58:11|2.2932
12:58:12|2.2932
12:58:13|2.2932
12:58:14|2.2932
12:58:15|2.2932
12:58:16|2.2917
12:58:17|2.2917
12:58:18|2.2917
12:58:19|2.2932
12:58:20|2.2932
12:58:21|2.2932
12:58:22|2.2932
12:58:23|2.2932
12:58:25|2.2927
12:58:25|2.2921
12:58:26|2.2917
12:58:28|2.2901
12:58:28|2.2922
12:58:30|2.2922
12:58:31|2.2916
12:58:31|2.2916
12:58:32|2.29
12:58:34|2.2911
12:58:35|2.29
12:58:35|2.2922
12:58:36|2.2916
12:58:38|2.2928
12:58:38|2.2928
12:58:40|2.2929
12:58:41|2.2911
12:58:41|2.2894
12:58:42|2.2894
12:58:44|2.2894
12:58:45|2.291
12:58:45|2.289
12:58:46|2.289
12:58:48|2.289
12:58:48|2.289
12:58:50|2.2909
12:58:51|2.2909
12:58:51|2.2909
12:58:52|2.2909
12:58:54|2.2908
12:58:55|2.2908
12:58:56|2.2908
12:58:57|2.2884
12:58:59|2.2896
12:58:59|2.2896
12:59:01|2.2896
12:59:02|2.289
12:59:03|2.2888
12:59:04|2.2875
12:59:05|2.2871
12:59:06|2.2871
12:59:08|2.2871
12:59:08|2.2892
12:59:10|2.2892
12:59:11|2.2892
12:59:12|2.2867
12:59:12|2.2891
12:59:14|2.2889
12:59:15|2.2884
12:59:16|2.2884
12:59:17|2.2878
12:59:18|2.2871
12:59:19|2.2878
12:59:20|2.2909
12:59:21|2.2942
12:59:22|2.297
12:59:23|2.2985
12:59:24|2.309
12:59:25|2.3109
12:59:26|2.3113
12:59:27|2.3103
12:59:28|2.3046
12:59:29|2.3025
12:59:30|2.285
12:59:31|2.2926
12:59:32|2.292
12:59:33|2.2907
12:59:35|2.2944
12:59:35|2.2932
12:59:36|2.3
12:59:38|2.2991
12:59:39|2.2921
12:59:40|2.2957
12:59:41|2.2957
12:59:42|2.2957
12:59:43|2.2957
12:59:44|2.2957
12:59:45|2.2979
12:59:46|2.2979
12:59:47|2.2979
12:59:48|2.2976
12:59:49|2.2985
12:59:50|2.2985
12:59:51|2.2985
12:59:52|2.2985
12:59:53|2.2985
12:59:54|2.2985
12:59:55|2.2985
12:59:56|2.2994
12:59:57|2.2994
12:59:58|2.2994
12:59:59|2.2979
13:00:01|2.289
13:00:02|2.2887
13:00:03|2.2887
13:00:05|2.2885
13:00:06|2.2885
13:00:07|2.2884
13:00:09|2.2882
13:00:09|2.2879
13:00:11|2.2879
13:00:12|2.2884
13:00:13|2.2892
13:00:14|2.2892
13:00:15|2.2884
13:00:16|2.2855
13:00:17|2.2857
13:00:18|2.2924
13:00:19|2.2929
13:00:20|2.2923
13:00:21|2.2923
13:00:22|2.2923
13:00:23|2.285
13:00:24|2.285
13:00:25|2.2875
13:00:26|2.2875
13:00:27|2.2875
13:00:28|2.2904
13:00:29|2.2893
13:00:30|2.2894
13:00:31|2.29
13:00:32|2.2898
13:00:33|2.2898
13:00:35|2.2884
13:00:35|2.2884
13:00:37|2.2884
13:00:38|2.2884
13:00:38|2.2884
13:00:40|2.2884
13:00:40|2.285
13:00:41|2.2848
13:00:43|2.2849
13:00:44|2.2847
13:00:44|2.2845
13:00:45|2.2845
13:00:46|2.2823
13:00:47|2.2846
13:00:48|2.2858
13:00:50|2.2858
13:00:50|2.2858
13:00:52|2.2858
13:00:52|2.2862
13:00:53|2.285
13:00:54|2.285
13:00:55|2.2829
13:00:56|2.283
13:00:58|2.283
13:00:58|2.2829
13:01:00|2.2817
13:01:01|2.2817
13:01:03|2.2828
13:01:04|2.286
13:01:06|2.283
13:01:07|2.283
13:01:08|2.2838
13:01:09|2.2816
13:01:10|2.2816
13:01:11|2.2866
13:01:12|2.2866
13:01:13|2.2881
13:01:15|2.2816
13:01:16|2.2816
13:01:17|2.2816
13:01:18|2.2816
13:01:19|2.2816
13:01:20|2.2816
13:01:20|2.2803
13:01:22|2.2816
13:01:23|2.2816
13:01:23|2.2819
13:01:24|2.2819
13:01:26|2.2825
13:01:27|2.2825
13:01:27|2.2876
13:01:29|2.2876
13:01:30|2.2876
13:01:30|2.2876
13:01:32|2.2876
13:01:33|2.2876
13:01:34|2.2876
13:01:35|2.2855
13:01:36|2.2855
13:01:37|2.285
13:01:38|2.2834
13:01:39|2.2834
13:01:40|2.2834
13:01:41|2.2834
13:01:43|2.2834
13:01:43|2.2834
13:01:44|2.285
13:01:46|2.285
13:01:47|2.285
13:01:48|2.285
13:01:49|2.285
13:01:50|2.2843
13:01:50|2.2827
13:01:51|2.2827
13:01:52|2.2827
13:01:53|2.2827
13:01:54|2.2827
13:01:55|2.2827
13:01:57|2.2835
13:01:57|2.2835
13:01:58|2.2835
13:02:00|2.2816
13:02:01|2.2839
13:02:03|2.2812
13:02:03|2.2839
13:02:04|2.2839
13:02:06|2.2816
13:02:07|2.2816
13:02:09|2.2834
13:02:09|2.2834
13:02:11|2.2834
13:02:12|2.2834
13:02:13|2.285
13:02:14|2.285
13:02:15|2.286
13:02:17|2.2824
13:02:18|2.2824
13:02:18|2.2824
13:02:19|2.2824
13:02:20|2.2865
13:02:21|2.2894
13:02:23|2.2894
13:02:24|2.2894
13:02:25|2.2894
13:02:26|2.2894
13:02:27|2.2894
13:02:29|2.2867
13:02:30|2.2867
13:02:31|2.2867
13:02:32|2.2867
13:02:33|2.2867
13:02:34|2.2874
13:02:35|2.2874
13:02:36|2.2891
13:02:37|2.2891
13:02:38|2.2888
13:02:39|2.2888
13:02:40|2.2888
13:02:41|2.2888
13:02:42|2.2895
13:02:43|2.2895
13:02:44|2.2895
13:02:45|2.2895
13:02:46|2.2895
13:02:47|2.2895
13:02:48|2.2872
13:02:49|2.2872
13:02:50|2.2872
13:02:51|2.2893
13:02:52|2.2893
13:02:53|2.2893
13:02:54|2.2879
13:02:55|2.2879
13:02:56|2.2894
13:02:57|2.2894
13:02:58|2.2894
13:02:59|2.2894
13:03:00|2.2894
13:03:02|2.2894
13:03:03|2.2894
13:03:05|2.2894
13:03:06|2.2894
13:03:07|2.2894
13:03:08|2.2877
13:03:10|2.2877
13:03:11|2.2895
13:03:12|2.2895
13:03:13|2.2881
13:03:14|2.2881
13:03:15|2.2881
13:03:16|2.2897
13:03:17|2.2879
13:03:19|2.2892
13:03:20|2.2883
13:03:21|2.2883
13:03:22|2.2883
13:03:22|2.2883
13:03:24|2.2883
13:03:24|2.2883
13:03:25|2.2883
13:03:26|2.2894
13:03:28|2.2894
13:03:28|2.2894
13:03:30|2.29
13:03:31|2.29
13:03:32|2.29
13:03:33|2.2894
13:03:34|2.2894
13:03:35|2.2894
13:03:37|2.2894
13:03:37|2.2894
13:03:38|2.2894
13:03:39|2.2894
13:03:41|2.2894
13:03:42|2.2894
13:03:43|2.2894
13:03:44|2.2894
13:03:46|2.2894
13:03:46|2.29
13:03:47|2.29
13:03:48|2.2879
13:03:49|2.2849
13:03:51|2.286
13:03:51|2.286
13:03:53|2.285
13:03:53|2.285
13:03:55|2.285
13:03:56|2.285
13:03:57|2.285
13:03:58|2.285
13:03:59|2.283
13:04:00|2.2829
13:04:01|2.2829
13:04:02|2.2829
13:04:04|2.2829
13:04:05|2.2829
13:04:07|2.2835
13:04:08|2.2868
13:04:09|2.2868
13:04:10|2.2868
13:04:11|2.2873
13:04:12|2.2873
13:04:13|2.2874
13:04:14|2.2874
13:04:15|2.2874
13:04:16|2.2874
13:04:17|2.2874
13:04:18|2.2876
13:04:19|2.2876
13:04:20|2.2876
13:04:21|2.2874
13:04:22|2.2874
13:04:23|2.2854
13:04:24|2.2854
13:04:25|2.2867
13:04:26|2.2867
13:04:27|2.291
13:04:28|2.2917
13:04:29|2.2929
13:04:30|2.2896
13:04:31|2.2896
13:04:32|2.2911
13:04:33|2.2914
13:04:35|2.2914
13:04:36|2.2914
13:04:36|2.2908
13:04:37|2.293
13:04:38|2.293
13:04:39|2.293
13:04:40|2.2906
13:04:42|2.2906
13:04:42|2.2906
13:04:44|2.2906
13:04:44|2.2906
13:04:46|2.2906
13:04:47|2.2906
13:04:47|2.2906
13:04:49|2.2979
13:04:49|2.2995
13:04:51|2.2995
13:04:51|2.3015
13:04:52|2.3015
13:04:53|2.3015
13:04:54|2.3017
13:04:55|2.3017
13:04:56|2.3017
13:04:58|2.3058
13:04:59|2.3058
13:05:00|2.3058
13:05:01|2.3076
13:05:02|2.3093
13:05:03|2.3074
13:05:05|2.3062
13:05:06|2.308
13:05:08|2.308
13:05:09|2.308
13:05:11|2.3056
13:05:12|2.3056
13:05:12|2.3068
13:05:14|2.3039
13:05:15|2.3039
13:05:15|2.3039
13:05:16|2.3039
13:05:18|2.3039
13:05:19|2.3051
13:05:19|2.3031
13:05:20|2.3072
13:05:21|2.3019
13:05:23|2.3017
13:05:23|2.3017
13:05:25|2.3017
13:05:26|2.3017
13:05:26|2.3017
13:05:28|2.3017
13:05:28|2.3017
13:05:29|2.3017
13:05:30|2.3032
13:05:32|2.3032
13:05:32|2.3032
13:05:34|2.3032
13:05:35|2.3037
13:05:35|2.3037
13:05:37|2.3023
13:05:37|2.3039
13:05:39|2.3017
13:05:40|2.3017
13:05:40|2.3017
13:05:41|2.3017
13:05:42|2.3038
13:05:43|2.3038
13:05:44|2.302
13:05:45|2.3015
13:05:47|2.3015
13:05:48|2.3015
13:05:49|2.3015
13:05:50|2.3015
13:05:51|2.3015
13:05:52|2.3046
13:05:53|2.3046
13:05:55|2.3046
13:05:55|2.3046
13:05:56|2.3022
13:05:57|2.3034
13:05:59|2.3034
13:06:00|2.3045
13:06:01|2.3045
13:06:01|2.3
13:06:03|2.3005
13:06:04|2.2967
13:06:05|2.2973
13:06:06|2.2973
13:06:07|2.2974
13:06:08|2.2967
13:06:09|2.2985
13:06:10|2.3001
13:06:11|2.303
13:06:12|2.303
13:06:14|2.303
13:06:15|2.3042
13:06:16|2.3042
13:06:17|2.3042
13:06:18|2.3043
13:06:19|2.3034
13:06:20|2.3034
13:06:21|2.3036
13:06:22|2.3013
13:06:23|2.3032
13:06:24|2.3011
13:06:25|2.3011
13:06:27|2.3007
13:06:28|2.3007
13:06:28|2.3007
13:06:30|2.3007
13:06:31|2.3007
13:06:32|2.3007
13:06:33|2.2992
13:06:33|2.2992
13:06:34|2.2992
13:06:36|2.2968
13:06:36|2.2992
13:06:37|2.2992
13:06:38|2.2992
13:06:39|2.2992
13:06:40|2.2972
13:06:42|2.2972
13:06:42|2.297
13:06:43|2.2967
13:06:44|2.2967
13:06:46|2.2995
13:06:46|2.2995
13:06:48|2.2995
13:06:49|2.2995
13:06:50|2.2995
13:06:50|2.2995
13:06:52|2.2995
13:06:53|2.2968
13:06:54|2.2986
13:06:54|2.2986
13:06:56|2.2986
13:06:57|2.2968
13:06:58|2.2968
13:06:59|2.2968
13:06:59|2.2968
13:07:01|2.298
13:07:02|2.3007
13:07:02|2.298
13:07:03|2.3002
13:07:04|2.3002
13:07:06|2.3002
13:07:07|2.3002
13:07:08|2.3002
13:07:10|2.3002
13:07:11|2.2982
13:07:12|2.3001
13:07:13|2.2983
13:07:14|2.3021
13:07:15|2.3011
13:07:16|2.3044
13:07:17|2.3029
13:07:18|2.3038
13:07:19|2.3038
13:07:21|2.3006
13:07:22|2.3006
13:07:22|2.303
13:07:23|2.303
13:07:25|2.3011
13:07:26|2.3011
13:07:26|2.3011
13:07:28|2.3011
13:07:29|2.3011
13:07:29|2.3011
13:07:31|2.3036
13:07:32|2.3035
13:07:32|2.3028
13:07:33|2.3028
13:07:35|2.3038
13:07:36|2.3038
13:07:37|2.3038
13:07:38|2.3038
13:07:39|2.3038
13:07:40|2.3029
13:07:41|2.3029
13:07:42|2.3002
13:07:43|2.2974
13:07:44|2.2968
13:07:45|2.2979
13:07:46|2.2979
13:07:47|2.2979
13:07:48|2.2979
13:07:49|2.2979
13:07:50|2.2999
13:07:51|2.2995
13:07:52|2.2995
13:07:53|2.2995
13:07:54|2.2995
13:07:55|2.2995
13:07:57|2.2995
13:07:58|2.2995
13:07:58|2.2995
13:08:00|2.2995
13:08:00|2.2995
13:08:02|2.2995
13:08:02|2.2995
13:08:03|2.2995
13:08:05|2.2995
13:08:06|2.298
13:08:07|2.298
13:08:09|2.2995
13:08:10|2.3005
13:08:11|2.3005
13:08:12|2.3005
13:08:13|2.3005
13:08:14|2.3001
13:08:16|2.3001
13:08:17|2.3001
13:08:18|2.3001
13:08:19|2.298
13:08:20|2.298
13:08:21|2.298
13:08:22|2.298
13:08:23|2.298
13:08:24|2.2974
13:08:25|2.2971
13:08:26|2.2971
13:08:27|2.2971
13:08:28|2.2925
13:08:29|2.2893
13:08:30|2.2935
13:08:31|2.2935
13:08:32|2.2891
13:08:34|2.2912
13:08:35|2.2887
13:08:36|2.2918
13:08:36|2.2918
13:08:37|2.2918
13:08:38|2.2897
13:08:40|2.2897
13:08:40|2.2897
13:08:42|2.2897
13:08:43|2.2916
13:08:43|2.2916
13:08:44|2.2916
13:08:45|2.2916
13:08:47|2.2916
13:08:47|2.2916
13:08:48|2.2916
13:08:50|2.2916
13:08:50|2.2916
13:08:52|2.2916
13:08:53|2.2947
13:08:54|2.2947
13:08:55|2.2938
13:08:56|2.2938
13:08:57|2.3071
13:08:58|2.3162
13:08:59|2.3109
13:09:00|2.3083
13:09:01|2.308
13:09:02|2.308
13:09:03|2.3042
13:09:05|2.3042
13:09:05|2.3042
13:09:06|2.3051
13:09:08|2.3039
13:09:09|2.3039
13:09:11|2.3052
13:09:11|2.3069
13:09:13|2.3096
13:09:14|2.3123
13:09:15|2.3162
13:09:16|2.3152
13:09:17|2.3116
13:09:18|2.31
13:09:19|2.3117
13:09:21|2.3117
13:09:21|2.3119
13:09:22|2.3066
13:09:23|2.3076
13:09:24|2.3076
13:09:25|2.3117
13:09:26|2.3117
13:09:28|2.3117
13:09:28|2.3102
13:09:29|2.3127
13:09:30|2.3093
13:09:31|2.3086
13:09:33|2.3086
13:09:33|2.3086
13:09:34|2.3087
13:09:35|2.3097
13:09:36|2.3096
13:09:38|2.3096
13:09:38|2.3096
13:09:40|2.3096
13:09:41|2.3096
13:09:42|2.3096
13:09:43|2.3079
13:09:44|2.3083
13:09:45|2.3083
13:09:45|2.3049
13:09:47|2.3043
13:09:48|2.3074
13:09:49|2.3053
13:09:50|2.3053
13:09:51|2.3053
13:09:52|2.3033
13:09:53|2.303
13:09:54|2.303
13:09:55|2.303
13:09:56|2.304
13:09:57|2.305
13:09:58|2.305
13:09:59|2.305
13:10:00|2.3015
13:10:01|2.3029
13:10:02|2.3054
13:10:03|2.3048
13:10:04|2.3045
13:10:06|2.3084
13:10:06|2.3084
13:10:07|2.3084
13:10:09|2.3084
13:10:10|2.3084
13:10:12|2.3069
13:10:12|2.3082
13:10:13|2.3083
13:10:15|2.308
13:10:16|2.308
13:10:17|2.308
13:10:18|2.3101
13:10:19|2.308
13:10:20|2.308
13:10:21|2.308
13:10:22|2.308
13:10:24|2.316
13:10:24|2.3157
13:10:25|2.3157
13:10:26|2.3164
13:10:27|2.3149
13:10:28|2.3149
13:10:29|2.3172
13:10:30|2.3187
13:10:31|2.3187
13:10:33|2.3187
13:10:34|2.3187
13:10:35|2.316
13:10:36|2.3156
13:10:37|2.3156
13:10:38|2.3156
13:10:38|2.3195
13:10:40|2.3195
13:10:41|2.3155
13:10:42|2.3185
13:10:43|2.3185
13:10:45|2.318
13:10:45|2.318
13:10:46|2.318
13:10:47|2.3196
13:10:48|2.3196
13:10:50|2.32
13:10:51|2.32
13:10:52|2.3197
13:10:53|2.3174
13:10:54|2.32
13:10:55|2.32
13:10:56|2.3191
13:10:57|2.3185
13:10:58|2.3185
13:10:58|2.3149
13:11:00|2.3149
13:11:01|2.3192
13:11:03|2.3197
13:11:03|2.3197
13:11:04|2.3172
13:11:05|2.3172
13:11:06|2.3172
13:11:07|2.3194
13:11:08|2.3194
13:11:10|2.3172
13:11:12|2.3162
13:11:13|2.3122
13:11:15|2.3128
13:11:15|2.3152
13:11:16|2.3134
13:11:18|2.3134
13:11:18|2.3134
13:11:20|2.3134
13:11:20|2.3155
13:11:23|2.3142
13:11:23|2.3142
13:11:24|2.3185
13:11:25|2.32
13:11:26|2.3181
13:11:27|2.3179
13:11:28|2.3179
13:11:29|2.3179
13:11:30|2.3204
13:11:32|2.3181
13:11:33|2.3181
13:11:34|2.3181
13:11:35|2.3181
13:11:37|2.3136
13:11:37|2.3167
13:11:38|2.3194
13:11:39|2.3194
13:11:40|2.318
13:11:41|2.3236
13:11:42|2.3205
13:11:43|2.3203
13:11:44|2.3203
13:11:46|2.3255
13:11:47|2.325
13:11:48|2.325
13:11:48|2.3264
13:11:50|2.3257
13:11:52|2.3257
13:11:52|2.3308
13:11:53|2.3296
13:11:54|2.3296
13:11:55|2.3296
13:11:56|2.3278
13:11:57|2.3268
13:11:58|2.3273
13:11:59|2.3268
13:12:00|2.3246
13:12:01|2.3258
13:12:02|2.3258
13:12:03|2.3258
13:12:04|2.3293
13:12:05|2.3293
13:12:06|2.3293
13:12:07|2.3293
13:12:08|2.3293
13:12:09|2.3293
13:12:11|2.3271
13:12:13|2.3267
13:12:14|2.3262
13:12:14|2.3262
13:12:15|2.3261
13:12:18|2.3233
13:12:18|2.3256
13:12:19|2.3217
13:12:20|2.3217
13:12:22|2.3257
13:12:22|2.3227
13:12:24|2.3255
13:12:25|2.3255
13:12:26|2.3255
13:12:28|2.3235
13:12:28|2.3235
13:12:29|2.3236
13:12:30|2.3238
13:12:31|2.3243
13:12:32|2.3265
13:12:33|2.3265
13:12:34|2.3265
13:12:35|2.3268
13:12:36|2.3268
13:12:37|2.3268
13:12:38|2.325
13:12:39|2.3268
13:12:40|2.3242
13:12:42|2.3237
13:12:43|2.3237
13:12:44|2.3237
13:12:45|2.3237
13:12:46|2.3258
13:12:46|2.3267
13:12:48|2.3266
13:12:48|2.3277
13:12:50|2.3285
13:12:51|2.3285
13:12:52|2.3285
13:12:52|2.3276
13:12:54|2.3302
13:12:55|2.3302
13:12:56|2.3302
13:12:57|2.3302
13:12:58|2.328
13:12:59|2.3285
13:13:00|2.3285
13:13:00|2.3286
13:13:01|2.3284
13:13:03|2.3308
13:13:03|2.3308
13:13:05|2.3308
13:13:06|2.3308
13:13:07|2.3308
13:13:08|2.3308
13:13:09|2.3308
13:13:10|2.3308
13:13:10|2.3308
13:13:13|2.332
13:13:13|2.332
13:13:14|2.3316
13:13:15|2.3316
13:13:16|2.3321
13:13:17|2.3294
13:13:18|2.329
13:13:20|2.3294
13:13:21|2.3285
13:13:23|2.3285
13:13:24|2.3285
13:13:25|2.3294
13:13:26|2.3325
13:13:26|2.3325
13:13:28|2.3325
13:13:29|2.3325
13:13:30|2.3325
13:13:30|2.3325
13:13:32|2.3325
13:13:33|2.3325
13:13:34|2.3325
13:13:35|2.333
13:13:36|2.333
13:13:37|2.333
13:13:38|2.33
13:13:39|2.3299
13:13:40|2.3299
13:13:41|2.3317
13:13:42|2.3317
13:13:43|2.3324
13:13:43|2.3301
13:13:46|2.3271
13:13:46|2.3271
13:13:47|2.3271
13:13:48|2.3232
13:13:49|2.3238
13:13:50|2.3263
13:13:51|2.3263
13:13:52|2.3263
13:13:53|2.33
13:13:54|2.3267
13:13:55|2.3267
13:13:56|2.3267
13:13:57|2.3267
13:13:58|2.3267
13:13:59|2.3267
13:14:00|2.3267
13:14:01|2.3282
13:14:02|2.3282
13:14:03|2.3281
13:14:04|2.3215
13:14:05|2.3252
13:14:07|2.3252
13:14:08|2.3246
13:14:09|2.3246
13:14:09|2.3246
13:14:11|2.3246
13:14:12|2.3274
13:14:14|2.3284
13:14:15|2.3275
13:14:17|2.3275
13:14:17|2.3275
13:14:18|2.3275
13:14:19|2.3275
13:14:20|2.3241
13:14:22|2.3228
13:14:24|2.3238
13:14:24|2.3236
13:14:25|2.3236
13:14:26|2.3236
13:14:27|2.3208
13:14:28|2.3208
13:14:29|2.3208
13:14:30|2.3208
13:14:31|2.3208
13:14:32|2.3208
13:14:33|2.3225
13:14:34|2.3225
13:14:35|2.3225
13:14:36|2.3225
13:14:37|2.3225
13:14:38|2.3225
13:14:39|2.3225
13:14:40|2.3251
13:14:41|2.3251
13:14:42|2.3272
13:14:44|2.328
13:14:45|2.3285
13:14:46|2.3285
13:14:47|2.3288
13:14:48|2.3288
13:14:48|2.3306
13:14:49|2.3308
13:14:50|2.331
13:14:52|2.331
13:14:53|2.331
13:14:54|2.3302
13:14:56|2.3318
13:14:56|2.3318
13:14:57|2.331
13:14:58|2.3265
13:14:59|2.3272
13:15:00|2.3272
13:15:01|2.3261
13:15:02|2.3261
13:15:03|2.3319
13:15:05|2.3319
13:15:06|2.3313
13:15:07|2.3338
13:15:08|2.3314
13:15:09|2.3327
13:15:10|2.3287
13:15:11|2.3287
13:15:12|2.3311
13:15:13|2.3311
13:15:15|2.3311
13:15:16|2.3315
13:15:18|2.3321
13:15:18|2.3321
13:15:20|2.3328
13:15:21|2.3327
13:15:22|2.334
13:15:23|2.3327
13:15:24|2.3277
13:15:26|2.3277
13:15:26|2.3277
13:15:27|2.3277
13:15:28|2.3265
13:15:29|2.3265
13:15:30|2.3265
13:15:31|2.3265
13:15:32|2.3265
13:15:34|2.3265
13:15:36|2.3277
13:15:36|2.3307
13:15:37|2.3307
13:15:38|2.3301
13:15:39|2.3321
13:15:40|2.3303
13:15:41|2.3303
13:15:42|2.3303
13:15:43|2.3301
13:15:44|2.3301
13:15:45|2.3322
13:15:46|2.3322
13:15:47|2.3322
13:15:48|2.3322
13:15:49|2.3322
13:15:50|2.332
13:15:51|2.332
13:15:52|2.3319
13:15:53|2.3319
13:15:54|2.3318
13:15:55|2.3318
13:15:56|2.3318
13:15:57|2.3343
13:15:58|2.3343
13:15:59|2.3343
13:16:00|2.3355
13:16:01|2.3335
13:16:02|2.3332
13:16:03|2.3332
13:16:04|2.3332
13:16:05|2.3312
13:16:06|2.3312
13:16:07|2.3332
13:16:08|2.3301
13:16:09|2.3327
13:16:10|2.3327
13:16:11|2.3327
13:16:12|2.3327
13:16:13|2.3327
13:16:15|2.3312
13:16:17|2.3339
13:16:17|2.3331
13:16:18|2.3331
13:16:20|2.3331
13:16:22|2.3331
13:16:23|2.3318
13:16:23|2.3326
13:16:25|2.331
13:16:26|2.331
13:16:27|2.3331
13:16:28|2.332
13:16:29|2.332
13:16:30|2.3348
13:16:31|2.3305
13:16:32|2.337
13:16:33|2.3342
13:16:34|2.3297
13:16:35|2.3307
13:16:36|2.3303
13:16:37|2.3302
13:16:38|2.3302
13:16:39|2.3301
13:16:40|2.3321
13:16:40|2.3321
13:16:42|2.3336
13:16:42|2.3336
13:16:44|2.3336
13:16:44|2.3304
13:16:46|2.3352
13:16:47|2.3352
13:16:48|2.3275
13:16:49|2.33
13:16:50|2.33
13:16:52|2.33
13:16:53|2.33
13:16:54|2.3298
13:16:55|2.3298
13:16:56|2.3298
13:16:57|2.3305
13:16:58|2.33
13:16:59|2.3312
13:17:00|2.3312
13:17:01|2.3312
13:17:02|2.3298
13:17:03|2.3296
13:17:04|2.3296
13:17:05|2.3296
13:17:06|2.3296
13:17:07|2.328
13:17:09|2.328
13:17:10|2.328
13:17:11|2.328
13:17:12|2.328
13:17:13|2.328
13:17:14|2.3288
13:17:15|2.3288
13:17:17|2.3288
13:17:18|2.3288
13:17:19|2.3288
13:17:20|2.3288
13:17:22|2.3288
13:17:23|2.329
13:17:24|2.329
13:17:25|2.329
13:17:26|2.329
13:17:27|2.329
13:17:28|2.329
13:17:29|2.329
13:17:30|2.326
13:17:31|2.3276
13:17:32|2.3276
13:17:33|2.3276
13:17:34|2.3276
13:17:35|2.3269
13:17:36|2.3269
13:17:37|2.3278
13:17:38|2.3278
13:17:40|2.3291
13:17:41|2.3291
13:17:42|2.3291
13:17:42|2.3291
13:17:43|2.3292
13:17:45|2.3292
13:17:46|2.3292
13:17:47|2.3296
13:17:48|2.3296
13:17:49|2.3298
13:17:50|2.3313
13:17:51|2.3297
13:17:52|2.3297
13:17:53|2.3297
13:17:54|2.3334
13:17:55|2.3334
13:17:56|2.3294
13:17:57|2.3294
13:17:58|2.3294
13:17:59|2.3318
13:18:00|2.3344
13:18:01|2.3332
13:18:02|2.3333
13:18:03|2.3329
13:18:04|2.3329
13:18:05|2.3332
13:18:06|2.3332
13:18:07|2.3332
13:18:08|2.3317
13:18:09|2.3317
13:18:10|2.3337
13:18:11|2.3337
13:18:12|2.3338
13:18:13|2.3344
13:18:14|2.3344
13:18:15|2.3343
13:18:17|2.3343
13:18:18|2.3336
13:18:19|2.3336
13:18:20|2.334
13:18:21|2.334
13:18:22|2.3343
13:18:24|2.3337
13:18:25|2.3367
13:18:26|2.3367
13:18:27|2.3338
13:18:29|2.3359
13:18:31|2.3365
13:18:31|2.3359
13:18:33|2.336
13:18:34|2.336
13:18:35|2.336
13:18:37|2.335
13:18:37|2.3339
13:18:38|2.3339
13:18:39|2.3339
13:18:40|2.3339
13:18:41|2.3339
13:18:42|2.3336
13:18:43|2.3334
13:18:44|2.3334
13:18:45|2.3349
13:18:46|2.3349
13:18:47|2.3349
13:18:48|2.3372
13:18:49|2.3357
13:18:50|2.3357
13:18:51|2.335
13:18:52|2.335
13:18:53|2.335
13:18:54|2.3379
13:18:55|2.3351
13:18:56|2.3351
13:18:57|2.3349
13:18:58|2.3349
13:18:59|2.3349
13:19:00|2.3335
13:19:01|2.3335
13:19:02|2.3335
13:19:03|2.3335
13:19:04|2.3357
13:19:05|2.3337
13:19:06|2.3337
13:19:07|2.3364
13:19:09|2.3365
13:19:10|2.3365
13:19:11|2.3341
13:19:12|2.3341
13:19:13|2.3341
13:19:13|2.3341
13:19:15|2.3361
13:19:16|2.3374
13:19:16|2.3343
13:19:19|2.3343
13:19:19|2.3343
13:19:20|2.3343
13:19:22|2.3369
13:19:23|2.3351
13:19:23|2.3337
13:19:24|2.3339
13:19:25|2.3339
13:19:27|2.3339
13:19:28|2.3339
13:19:29|2.3339
13:19:30|2.3339
13:19:31|2.3339
13:19:32|2.3339
13:19:33|2.3339
13:19:34|2.3336
13:19:35|2.3359
13:19:36|2.3356
13:19:37|2.3338
13:19:38|2.3338
13:19:39|2.3338
13:19:40|2.3338
13:19:41|2.334
13:19:42|2.3338
13:19:43|2.3321
13:19:44|2.3325
13:19:45|2.3301
13:19:46|2.3316
13:19:47|2.3316
13:19:48|2.3311
13:19:49|2.33
13:19:50|2.33
13:19:51|2.33
13:19:52|2.33
13:19:53|2.332
13:19:54|2.3292
13:19:55|2.329
13:19:56|2.3297
13:19:57|2.3297
13:19:58|2.3301
13:19:59|2.3325
13:20:00|2.3312
13:20:01|2.3308
13:20:02|2.3308
13:20:03|2.33
13:20:04|2.33
13:20:05|2.33
13:20:06|2.3303
13:20:07|2.3303
13:20:08|2.3303
13:20:10|2.33
13:20:12|2.329
13:20:12|2.33
13:20:14|2.33
13:20:15|2.33
13:20:16|2.3252
13:20:16|2.3228
13:20:18|2.3219
13:20:20|2.3208
13:20:21|2.3208
13:20:21|2.3186
13:20:24|2.3211
13:20:24|2.3211
13:20:26|2.3203
13:20:27|2.3182
13:20:28|2.3182
13:20:28|2.3189
13:20:31|2.3169
13:20:31|2.3169
13:20:32|2.3169
13:20:33|2.3169
13:20:34|2.3169
13:20:35|2.3262
13:20:36|2.3221
13:20:37|2.3221
13:20:38|2.3221
13:20:39|2.3264
13:20:40|2.3241
13:20:41|2.3241
13:20:42|2.3286
13:20:43|2.3263
13:20:44|2.3263
13:20:45|2.3248
13:20:46|2.3235
13:20:47|2.3261
13:20:48|2.3225
13:20:50|2.3223
13:20:51|2.3223
13:20:52|2.3223
13:20:52|2.3203
13:20:54|2.3203
13:20:55|2.3203
13:20:56|2.3203
13:20:57|2.3198
13:20:57|2.3198
13:20:59|2.3204
13:21:00|2.3201
13:21:01|2.3204
13:21:02|2.3198
13:21:03|2.3198
13:21:04|2.3198
13:21:05|2.3194
13:21:06|2.3169
13:21:07|2.3185
13:21:08|2.3185
13:21:09|2.3174
13:21:10|2.3166
13:21:11|2.3166
13:21:12|2.3166
13:21:13|2.3166
13:21:14|2.3155
13:21:15|2.3155
13:21:16|2.3155
13:21:17|2.3167
13:21:18|2.3155
13:21:19|2.3155
13:21:21|2.3129
13:21:22|2.3129
13:21:24|2.3183
13:21:24|2.3194
13:21:25|2.3158
13:21:26|2.3158
13:21:27|2.3158
13:21:29|2.3163
13:21:30|2.3163
13:21:32|2.3163
13:21:32|2.3183
13:21:33|2.3183
13:21:34|2.3183
13:21:35|2.3183
13:21:36|2.3183
13:21:37|2.3183
13:21:38|2.3183
13:21:39|2.3183
13:21:40|2.3145
13:21:41|2.3205
13:21:42|2.323
13:21:44|2.3242
13:21:46|2.3241
13:21:46|2.3225
13:21:47|2.3222
13:21:48|2.3222
13:21:49|2.3222
13:21:50|2.3198
13:21:51|2.3198
13:21:52|2.3184
13:21:53|2.319
13:21:54|2.319
13:21:55|2.319
13:21:56|2.319
13:21:57|2.319
13:21:58|2.319
13:21:59|2.3202
13:22:00|2.3191
13:22:01|2.3191
13:22:02|2.3201
13:22:03|2.3192
13:22:04|2.3199
13:22:05|2.3199
13:22:06|2.3234
13:22:07|2.3222
13:22:08|2.3222
13:22:09|2.3222
13:22:10|2.3222
13:22:11|2.3222
13:22:12|2.321
13:22:13|2.321
13:22:14|2.321
13:22:15|2.321
13:22:16|2.321
13:22:17|2.3214
13:22:18|2.319
13:22:19|2.3205
13:22:20|2.3199
13:22:22|2.3227
13:22:23|2.3227
13:22:23|2.3205
13:22:25|2.3192
13:22:26|2.3192
13:22:27|2.3192
13:22:28|2.3192
13:22:28|2.3192
13:22:29|2.3192
13:22:31|2.3192
13:22:32|2.3157
13:22:33|2.3157
13:22:34|2.3162
13:22:35|2.3162
13:22:36|2.317
13:22:38|2.3123
13:22:38|2.3123
13:22:39|2.3123
13:22:40|2.3123
13:22:41|2.3123
13:22:42|2.3151
13:22:44|2.3151
13:22:45|2.3151
13:22:45|2.3161
13:22:47|2.3165
13:22:47|2.3165
13:22:49|2.3165
13:22:50|2.3158
13:22:51|2.3158
13:22:52|2.3151
13:22:53|2.3169
13:22:54|2.3167
13:22:54|2.3167
13:22:56|2.3186
13:22:57|2.3186
13:22:58|2.3186
13:22:59|2.3186
13:22:59|2.3186
13:23:00|2.3167
13:23:02|2.3167
13:23:03|2.3167
13:23:03|2.3162
13:23:05|2.3162
13:23:06|2.3162
13:23:08|2.3199
13:23:08|2.3199
13:23:09|2.3199
13:23:10|2.3199
13:23:11|2.3205
13:23:12|2.3205
13:23:13|2.3205
13:23:14|2.3205
13:23:15|2.3205
13:23:16|2.3205
13:23:17|2.3205
13:23:18|2.3205
13:23:19|2.3205
13:23:20|2.3236
13:23:22|2.3218
13:23:24|2.3201
13:23:24|2.3201
13:23:25|2.3201
13:23:27|2.3201
13:23:28|2.3201
13:23:28|2.3201
13:23:30|2.3237
13:23:31|2.3237
13:23:32|2.3237
13:23:34|2.3197
13:23:34|2.3197
13:23:35|2.3197
13:23:36|2.3231
13:23:37|2.3231
13:23:38|2.3231
13:23:39|2.3231
13:23:40|2.3231
13:23:41|2.3231
13:23:42|2.3231
13:23:43|2.3231
13:23:44|2.3205
13:23:45|2.3205
13:23:46|2.3205
13:23:47|2.3193
13:23:48|2.3193
13:23:49|2.3193
13:23:51|2.3206
13:23:52|2.3195
13:23:53|2.3224
13:23:53|2.3224
13:23:55|2.3224
13:23:56|2.3224
13:23:58|2.3224
13:23:58|2.3224
13:23:59|2.3224
13:24:00|2.3224
13:24:01|2.3224
13:24:02|2.3224
13:24:03|2.3195
13:24:04|2.3204
13:24:05|2.3205
13:24:06|2.3197
13:24:07|2.3197
13:24:08|2.3197
13:24:09|2.3197
13:24:10|2.3217
13:24:11|2.3217
13:24:12|2.3217
13:24:13|2.3221
13:24:15|2.3221
13:24:15|2.3221
13:24:16|2.3288
13:24:18|2.3258
13:24:19|2.3258
13:24:19|2.3225
13:24:22|2.3225
13:24:23|2.3203
13:24:24|2.3204
13:24:26|2.3204
13:24:26|2.3206
13:24:27|2.3206
13:24:28|2.3206
13:24:30|2.3206
13:24:30|2.3206
13:24:32|2.3206
13:24:34|2.3208
13:24:34|2.3208
13:24:35|2.3208
13:24:36|2.3208
13:24:37|2.3208
13:24:39|2.325
13:24:40|2.325
13:24:41|2.325
13:24:42|2.325
13:24:42|2.325
13:24:45|2.3247
13:24:45|2.3247
13:24:46|2.3247
13:24:47|2.3288
13:24:48|2.3288
13:24:49|2.3288
13:24:50|2.3288
13:24:51|2.3288
13:24:52|2.3288
13:24:53|2.3288
13:24:54|2.3288
13:24:55|2.3269
13:24:56|2.3269
13:24:57|2.3254
13:24:58|2.3254
13:24:59|2.3254
13:25:00|2.3254
13:25:01|2.3254
13:25:02|2.3254
13:25:03|2.3254
13:25:04|2.3269
13:25:05|2.3254
13:25:06|2.3254
13:25:07|2.3254
13:25:08|2.325
13:25:09|2.325
13:25:11|2.3255
13:25:12|2.3273
13:25:14|2.3273
13:25:14|2.3273
13:25:15|2.3291
13:25:16|2.3244
13:25:17|2.3234
13:25:18|2.3234
13:25:19|2.3234
13:25:20|2.325
13:25:21|2.3256
13:25:22|2.325
13:25:24|2.325
13:25:26|2.3276
13:25:26|2.3276
13:25:27|2.3257
13:25:29|2.3257
13:25:30|2.3276
13:25:31|2.3274
13:25:33|2.3274
13:25:33|2.3306
13:25:35|2.3306
13:25:36|2.331
13:25:37|2.3309
13:25:38|2.332
13:25:39|2.3321
13:25:40|2.3311
13:25:41|2.3311
13:25:42|2.3311
13:25:43|2.3311
13:25:44|2.3311
13:25:45|2.3334
13:25:46|2.3334
13:25:47|2.3334
13:25:48|2.3334
13:25:49|2.3334
13:25:50|2.334
13:25:51|2.3355
13:25:52|2.3377
13:25:53|2.3357
13:25:54|2.3357
13:25:55|2.3363
13:25:56|2.3361
13:25:57|2.3361
13:25:58|2.34
13:25:59|2.3369
13:26:00|2.3369
13:26:01|2.3374
13:26:02|2.3374
13:26:03|2.3374
13:26:04|2.3374
13:26:05|2.3397
13:26:06|2.3397
13:26:07|2.337
13:26:08|2.3396
13:26:09|2.3396
13:26:10|2.3368
13:26:11|2.3368
13:26:12|2.3368
13:26:13|2.3368
13:26:14|2.3387
13:26:15|2.3387
13:26:16|2.3358
13:26:17|2.3358
13:26:18|2.3358
13:26:19|2.3358
13:26:20|2.3378
13:26:21|2.3378
13:26:22|2.3368
13:26:24|2.3368
13:26:26|2.337
13:26:27|2.3396
13:26:28|2.3414
13:26:29|2.3389
13:26:30|2.3393
13:26:31|2.3393
13:26:33|2.3393
13:26:34|2.3393
13:26:34|2.3393
13:26:36|2.3393
13:26:36|2.3404
13:26:38|2.3369
13:26:39|2.3336
13:26:40|2.3378
13:26:41|2.3378
13:26:42|2.3378
13:26:43|2.34
13:26:44|2.3409
13:26:45|2.3382
13:26:46|2.3416
13:26:47|2.34
13:26:48|2.3394
13:26:49|2.3431
13:26:50|2.343
13:26:51|2.343
13:26:52|2.343
13:26:53|2.3438
13:26:54|2.3467
13:26:55|2.3457
13:26:56|2.3475
13:26:57|2.3479
13:26:58|2.3479
13:26:59|2.3464
13:27:00|2.3459
13:27:01|2.3465
13:27:02|2.3498
13:27:03|2.3514
13:27:04|2.3518
13:27:05|2.3555
13:27:06|2.3517
13:27:08|2.3559
13:27:08|2.3551
13:27:10|2.3545
13:27:11|2.3545
13:27:12|2.3456
13:27:13|2.3376
13:27:15|2.3492
13:27:16|2.3412
13:27:18|2.3486
13:27:18|2.3491
13:27:19|2.3491
13:27:20|2.3445
13:27:21|2.34
13:27:22|2.3428
13:27:23|2.3369
13:27:24|2.3425
13:27:25|2.3456
13:27:27|2.3491
13:27:28|2.3491
13:27:30|2.3465
13:27:30|2.3465
13:27:32|2.3468
13:27:33|2.3468
13:27:34|2.3468
13:27:36|2.3492
13:27:36|2.3438
13:27:37|2.3444
13:27:38|2.3468
13:27:39|2.3468
13:27:40|2.3468
13:27:41|2.3467
13:27:42|2.3495
13:27:43|2.35
13:27:44|2.3496
13:27:45|2.3457
13:27:46|2.35
13:27:47|2.35
13:27:48|2.3487
13:27:49|2.3488
13:27:50|2.3487
13:27:51|2.3487
13:27:52|2.3484
13:27:53|2.3452
13:27:54|2.3481
13:27:56|2.3486
13:27:57|2.3486
13:27:57|2.3488
13:27:59|2.3488
13:28:01|2.3478
13:28:01|2.3496
13:28:02|2.349
13:28:03|2.349
13:28:04|2.3518
13:28:05|2.3522
13:28:06|2.3527
13:28:08|2.3529
13:28:08|2.3529
13:28:10|2.3562
13:28:11|2.3562
13:28:12|2.3558
13:28:13|2.3553
13:28:14|2.3557
13:28:15|2.34
13:28:16|2.3373
13:28:17|2.3345
13:28:18|2.3337
13:28:19|2.3337
13:28:21|2.3311
13:28:22|2.334
13:28:23|2.33
13:28:24|2.33
13:28:24|2.3295
13:28:27|2.3295
13:28:27|2.33
13:28:28|2.3294
13:28:30|2.3413
13:28:30|2.3395
13:28:33|2.3453
13:28:33|2.3505
13:28:34|2.3488
13:28:35|2.3473
13:28:36|2.339
13:28:37|2.339
13:28:39|2.3435
13:28:39|2.3437
13:28:41|2.3368
13:28:42|2.3435
13:28:43|2.3437
13:28:44|2.3437
13:28:45|2.3485
13:28:46|2.3438
13:28:47|2.3418
13:28:48|2.3429
13:28:49|2.3429
13:28:50|2.3419
13:28:51|2.3419
13:28:52|2.3434
13:28:53|2.3434
13:28:54|2.342
13:28:55|2.342
13:28:57|2.3414
13:28:58|2.3414
13:28:59|2.3393
13:29:00|2.3393
13:29:01|2.3393
13:29:02|2.3402
13:29:03|2.337
13:29:04|2.3366
13:29:06|2.3384
13:29:07|2.343
13:29:08|2.343
13:29:09|2.3434
13:29:10|2.3431
13:29:11|2.3432
13:29:12|2.3432
13:29:13|2.3432
13:29:14|2.3421
13:29:15|2.3421
13:29:17|2.3422
13:29:18|2.3422
13:29:19|2.3422
13:29:20|2.3444
13:29:21|2.3444
13:29:23|2.3433
13:29:24|2.3433
13:29:25|2.3433
13:29:25|2.3429
13:29:27|2.3429
13:29:27|2.3429
13:29:29|2.3426
13:29:30|2.343
13:29:31|2.3435
13:29:33|2.3388
13:29:34|2.3388
13:29:35|2.3407
13:29:36|2.3381
13:29:37|2.3381
13:29:38|2.3381
13:29:39|2.3381
13:29:40|2.3424
13:29:41|2.3391
13:29:42|2.3378
13:29:43|2.3384
13:29:44|2.3384
13:29:45|2.3398
13:29:46|2.3398
13:29:47|2.3363
13:29:48|2.3394
13:29:49|2.3391
13:29:50|2.3391
13:29:51|2.3356
13:29:52|2.3356
13:29:54|2.3356
13:29:55|2.3356
13:29:55|2.3356
13:29:57|2.3386
13:29:58|2.3386
13:29:58|2.3392
13:30:00|2.3392
13:30:01|2.337
13:30:02|2.337
13:30:03|2.337
13:30:04|2.3398
13:30:05|2.3391
13:30:06|2.3396
13:30:07|2.3453
13:30:08|2.3437
13:30:09|2.3482
13:30:10|2.35
13:30:11|2.3486
13:30:12|2.3494
13:30:13|2.3441
13:30:14|2.3402
13:30:15|2.3435
13:30:16|2.3486
13:30:17|2.3499
13:30:18|2.3488
13:30:19|2.349
13:30:20|2.3467
13:30:21|2.3432
13:30:22|2.3427
13:30:23|2.3431
13:30:24|2.3437
13:30:25|2.3459
13:30:26|2.3431
13:30:27|2.3467
13:30:29|2.3471
13:30:30|2.3434
13:30:32|2.3371
13:30:32|2.3372
13:30:33|2.3446
13:30:34|2.3452
13:30:36|2.34
13:30:37|2.34
13:30:37|2.3398
13:30:39|2.3378
13:30:39|2.3378
13:30:42|2.3427
13:30:42|2.3456
13:30:43|2.3421
13:30:44|2.3364
13:30:46|2.3399
13:30:47|2.3434
13:30:48|2.3437
13:30:49|2.3399
13:30:50|2.3421
13:30:51|2.3391
13:30:52|2.3421
13:30:53|2.3443
13:30:54|2.3443
13:30:56|2.3443
13:30:56|2.3446
13:30:57|2.3446
13:30:58|2.3446
13:30:59|2.3419
13:31:00|2.3453
13:31:02|2.3446
13:31:03|2.344
13:31:04|2.3444
13:31:05|2.3414
13:31:05|2.3446
13:31:07|2.3449
13:31:08|2.3449
13:31:09|2.3444
13:31:09|2.3424
13:31:11|2.3453
13:31:12|2.3477
13:31:13|2.3435
13:31:14|2.3439
13:31:15|2.3383
13:31:16|2.3432
13:31:17|2.3424
13:31:18|2.3418
13:31:19|2.3418
13:31:20|2.3418
13:31:21|2.3418
13:31:22|2.3432
13:31:23|2.3412
13:31:23|2.3412
13:31:25|2.3441
13:31:26|2.3455
13:31:26|2.3459
13:31:28|2.34
13:31:29|2.343
13:31:31|2.3427
13:31:31|2.3384
13:31:33|2.3408
13:31:34|2.3409
13:31:35|2.3409
13:31:36|2.341
13:31:38|2.3417
13:31:38|2.3417
13:31:39|2.3417
13:31:40|2.3435
13:31:41|2.3413
13:31:42|2.3428
13:31:44|2.3435
13:31:44|2.3432
13:31:45|2.3431
13:31:46|2.3447
13:31:47|2.341
13:31:48|2.3387
13:31:50|2.34
13:31:51|2.3381
13:31:52|2.3344
13:31:53|2.3344
13:31:54|2.3336
13:31:55|2.3331
13:31:56|2.3331
13:31:57|2.3331
13:31:59|2.3353
13:31:59|2.3353
13:32:01|2.3376
13:32:02|2.3371
13:32:03|2.3347
13:32:04|2.3381
13:32:05|2.3411
13:32:06|2.3411
13:32:07|2.3387
13:32:08|2.3387
13:32:09|2.3408
13:32:10|2.3418
13:32:11|2.3418
13:32:12|2.3399
13:32:13|2.3399
13:32:14|2.3385
13:32:15|2.3356
13:32:16|2.3356
13:32:17|2.3356
13:32:18|2.3356
13:32:19|2.3356
13:32:20|2.335
13:32:21|2.3339
13:32:22|2.3333
13:32:22|2.3284
13:32:24|2.3325
13:32:24|2.3344
13:32:26|2.33
13:32:27|2.3301
13:32:28|2.3301
13:32:28|2.3301
13:32:30|2.3301
13:32:32|2.3282
13:32:32|2.3287
13:32:34|2.3287
13:32:35|2.3287
13:32:36|2.3297
13:32:38|2.3297
13:32:39|2.3299
13:32:40|2.3281
13:32:42|2.3281
13:32:43|2.3267
13:32:44|2.3267
13:32:45|2.3257
13:32:46|2.3206
13:32:47|2.3226
13:32:48|2.3226
13:32:49|2.3205
13:32:51|2.3205
13:32:51|2.3193
13:32:52|2.318
13:32:53|2.3113
13:32:54|2.3147
13:32:55|2.3102
13:32:56|2.3086
13:32:57|2.3086
13:32:58|2.3049
13:32:59|2.3049
13:33:01|2.3049
13:33:02|2.3065
13:33:03|2.3077
13:33:04|2.3008
13:33:04|2.3065
13:33:06|2.3064
13:33:07|2.304
13:33:08|2.3066
13:33:08|2.3062
13:33:10|2.3062
13:33:11|2.3087
13:33:13|2.3052
13:33:13|2.3108
13:33:15|2.3108
13:33:16|2.3108
13:33:17|2.3112
13:33:18|2.3112
13:33:19|2.3085
13:33:20|2.3108
13:33:21|2.3088
13:33:22|2.311
13:33:22|2.311
13:33:25|2.3088
13:33:26|2.3088
13:33:27|2.3088
13:33:28|2.3088
13:33:29|2.3065
13:33:30|2.3056
13:33:31|2.3083
13:33:33|2.3083
13:33:33|2.3083
13:33:34|2.305
13:33:35|2.3087
13:33:36|2.3052
13:33:37|2.3052
13:33:38|2.3075
13:33:39|2.3075
13:33:40|2.3047
13:33:41|2.3047
13:33:43|2.3062
13:33:43|2.3062
13:33:44|2.3015
13:33:45|2.3052
13:33:46|2.3059
13:33:48|2.3055
13:33:49|2.3022
13:33:51|2.3053
13:33:51|2.3053
13:33:52|2.3053
13:33:54|2.3053
13:33:54|2.3053
13:33:55|2.3053
13:33:56|2.3053
13:33:57|2.3053
13:33:59|2.3053
13:33:59|2.3015
13:34:00|2.3015
13:34:02|2.3079
13:34:03|2.3079
13:34:05|2.3053
13:34:05|2.3053
13:34:06|2.3053
13:34:07|2.3053
13:34:09|2.3053
13:34:10|2.3044
13:34:11|2.306
13:34:12|2.3063
13:34:13|2.309
13:34:14|2.3094
13:34:15|2.3094
13:34:16|2.3085
13:34:17|2.3085
13:34:18|2.3079
13:34:19|2.3091
13:34:20|2.3077
13:34:21|2.3077
13:34:22|2.3065
13:34:23|2.3065
13:34:24|2.3091
13:34:25|2.3091
13:34:27|2.3091
13:34:27|2.3057
13:34:28|2.3097
13:34:29|2.3097
13:34:30|2.31
13:34:31|2.3103
13:34:33|2.31
13:34:35|2.3127
13:34:35|2.3127
13:34:37|2.311
13:34:37|2.311
13:34:39|2.311
13:34:40|2.3083
13:34:41|2.311
13:34:41|2.311
13:34:43|2.311
13:34:45|2.311
13:34:45|2.311
13:34:46|2.3088
13:34:48|2.307
13:34:50|2.307
13:34:51|2.3106
13:34:53|2.3077
13:34:54|2.308
13:34:55|2.311
13:34:56|2.3071
13:34:57|2.3071
13:34:59|2.3071
13:34:59|2.3073
13:35:01|2.3101
13:35:02|2.3101
13:35:03|2.311
13:35:05|2.3108
13:35:05|2.3108
13:35:06|2.3101
13:35:08|2.3107
13:35:09|2.3107
13:35:11|2.3105
13:35:12|2.3105
13:35:12|2.3083
13:35:13|2.3083
13:35:14|2.3101
13:35:15|2.3101
13:35:17|2.3096
13:35:18|2.3096
13:35:19|2.3096
13:35:20|2.3096
13:35:21|2.3083
13:35:22|2.3083
13:35:23|2.3083
13:35:24|2.3071
13:35:26|2.307
13:35:26|2.3059
13:35:28|2.3051
13:35:28|2.3051
13:35:30|2.3145
13:35:30|2.3195
13:35:32|2.3195
13:35:33|2.323
13:35:34|2.3141
13:35:36|2.3219
13:35:36|2.3219
13:35:37|2.314
13:35:39|2.3195
13:35:40|2.3195
13:35:42|2.3157
13:35:42|2.3157
13:35:44|2.3183
13:35:45|2.3183
13:35:46|2.3183
13:35:47|2.3183
13:35:48|2.3194
13:35:49|2.3194
13:35:50|2.3194
13:35:51|2.3194
13:35:52|2.3194
13:35:53|2.3194
13:35:54|2.3194
13:35:55|2.3194
13:35:56|2.3185
13:35:57|2.3185
13:35:58|2.3168
13:35:59|2.32
13:36:00|2.32
13:36:01|2.32
13:36:02|2.3167
13:36:03|2.3165
13:36:04|2.3165
13:36:05|2.315
13:36:06|2.315
13:36:07|2.315
13:36:08|2.315
13:36:09|2.315
13:36:10|2.315
13:36:11|2.315
13:36:12|2.3155
13:36:13|2.3155
13:36:14|2.3155
13:36:15|2.3186
13:36:16|2.3209
13:36:17|2.3232
13:36:18|2.3232
13:36:19|2.3232
13:36:20|2.3193
13:36:21|2.3228
13:36:22|2.3186
13:36:23|2.3186
13:36:24|2.319
13:36:25|2.319
13:36:26|2.3172
13:36:27|2.3172
13:36:28|2.319
13:36:29|2.319
13:36:30|2.319
13:36:31|2.316
13:36:32|2.3154
13:36:33|2.3232
13:36:34|2.3232
13:36:36|2.3232
13:36:37|2.3168
13:36:39|2.3216
13:36:40|2.321
13:36:41|2.321
13:36:42|2.321
13:36:43|2.321
13:36:44|2.321
13:36:45|2.321
13:36:47|2.3139
13:36:48|2.3145
13:36:49|2.3145
13:36:49|2.3145
13:36:50|2.3145
13:36:52|2.3145
13:36:53|2.3145
13:36:54|2.3145
13:36:55|2.3134
13:36:56|2.3106
13:36:57|2.3104
13:36:58|2.3104
13:36:59|2.3104
13:37:00|2.3118
13:37:01|2.3118
13:37:02|2.3118
13:37:03|2.3145
13:37:04|2.3145
13:37:05|2.3145
13:37:06|2.3145
13:37:07|2.3127
13:37:08|2.3127
13:37:09|2.3127
13:37:10|2.3145
13:37:11|2.3145
13:37:12|2.3145
13:37:13|2.3145
13:37:14|2.3145
13:37:15|2.3146
13:37:16|2.3146
13:37:17|2.3146
13:37:18|2.3173
13:37:19|2.3187
13:37:20|2.3187
13:37:21|2.3187
13:37:22|2.3187
13:37:23|2.3163
13:37:24|2.3163
13:37:25|2.3172
13:37:26|2.3172
13:37:27|2.3172
13:37:29|2.3146
13:37:29|2.3146
13:37:30|2.3146
13:37:31|2.3164
13:37:32|2.3164
13:37:33|2.3171
13:37:34|2.3171
13:37:36|2.3171
13:37:38|2.3164
13:37:39|2.3164
13:37:41|2.3147
13:37:42|2.3175
13:37:44|2.3175
13:37:44|2.3187
13:37:46|2.3162
13:37:47|2.3162
13:37:47|2.3162
13:37:49|2.3156
13:37:50|2.3156
13:37:51|2.3156
13:37:53|2.3181
13:37:53|2.3156
13:37:54|2.3156
13:37:55|2.3156
13:37:56|2.3157
13:37:57|2.3157
13:37:58|2.3157
13:38:00|2.3157
13:38:02|2.3157
13:38:02|2.3157
13:38:03|2.3157
13:38:04|2.3157
13:38:05|2.3157
13:38:06|2.3157
13:38:07|2.316
13:38:08|2.316
13:38:09|2.316
13:38:10|2.316
13:38:11|2.3187
13:38:12|2.317
13:38:13|2.317
13:38:14|2.3172
13:38:15|2.3172
13:38:16|2.3187
13:38:18|2.3187
13:38:19|2.3187
13:38:20|2.3186
13:38:21|2.3186
13:38:21|2.3187
13:38:23|2.3187
13:38:24|2.3187
13:38:25|2.3187
13:38:27|2.3187
13:38:27|2.3187
13:38:28|2.3177
13:38:29|2.3187
13:38:30|2.3187
13:38:31|2.3187
13:38:32|2.3187
13:38:33|2.3179
13:38:34|2.3187
13:38:35|2.3183
13:38:37|2.3183
13:38:39|2.317
13:38:39|2.317
13:38:40|2.317
13:38:42|2.3183
13:38:43|2.3183
13:38:43|2.3183
13:38:45|2.3183
13:38:46|2.317
13:38:47|2.3175
13:38:48|2.3163
13:38:48|2.3163
13:38:50|2.3163
13:38:52|2.3169
13:38:52|2.3169
13:38:53|2.3165
13:38:54|2.3167
13:38:55|2.3167
13:38:56|2.3172
13:38:57|2.3168
13:38:58|2.3168
13:38:59|2.3168
13:39:00|2.3183
13:39:01|2.3183
13:39:02|2.3183
13:39:03|2.3168
13:39:04|2.3168
13:39:06|2.3168
13:39:07|2.3187
13:39:09|2.3253
13:39:10|2.3259
13:39:11|2.3256
13:39:12|2.3237
13:39:12|2.3271
13:39:13|2.324
13:39:15|2.324
13:39:16|2.324
13:39:17|2.324
13:39:17|2.324
13:39:18|2.3274
13:39:19|2.3244
13:39:21|2.3244
13:39:22|2.3244
13:39:23|2.3244
13:39:23|2.3244
13:39:25|2.3244
13:39:25|2.3256
13:39:27|2.3247
13:39:28|2.3273
13:39:28|2.3273
13:39:29|2.3273
13:39:30|2.3259
13:39:31|2.3259
13:39:32|2.3259
13:39:33|2.3281
13:39:35|2.3281
13:39:36|2.3279
13:39:36|2.3266
13:39:39|2.3266
13:39:39|2.3266
13:39:40|2.3266
13:39:41|2.3266
13:39:42|2.3266
13:39:43|2.3266
13:39:44|2.3266
13:39:46|2.3263
13:39:47|2.3262
13:39:48|2.3262
13:39:49|2.3262
13:39:50|2.3262
13:39:51|2.3262
13:39:52|2.3262
13:39:53|2.3262
13:39:55|2.3245
13:39:55|2.3245
13:39:56|2.3261
13:39:57|2.3265
13:39:58|2.3253
13:39:59|2.3255
13:40:00|2.3255
13:40:01|2.3255
13:40:02|2.3255
13:40:04|2.3255
13:40:05|2.3241
13:40:06|2.3248
13:40:07|2.3248
13:40:09|2.3248
13:40:09|2.3248
13:40:10|2.3238
13:40:11|2.3238
13:40:12|2.3238
13:40:13|2.3232
13:40:14|2.3232
13:40:15|2.3232
13:40:16|2.3232
13:40:18|2.3232
13:40:18|2.3215
13:40:20|2.3198
13:40:20|2.3198
13:40:22|2.3212
13:40:23|2.3215
13:40:24|2.3215
13:40:25|2.3215
13:40:26|2.3215
13:40:27|2.3215
13:40:29|2.3197
13:40:29|2.3197
13:40:30|2.3197
13:40:31|2.3197
13:40:32|2.3197
13:40:33|2.3197
13:40:34|2.3202
13:40:35|2.3202
13:40:36|2.3202
13:40:37|2.3202
13:40:39|2.3202
13:40:40|2.3202
13:40:41|2.3216
13:40:43|2.3217
13:40:44|2.3206
13:40:46|2.3206
13:40:46|2.3217
13:40:47|2.3217
13:40:48|2.3203
13:40:49|2.3203
13:40:50|2.3203
13:40:51|2.3203
13:40:52|2.3182
13:40:53|2.3156
13:40:54|2.315
13:40:55|2.3141
13:40:56|2.3141
13:40:57|2.3141
13:40:58|2.3153
13:40:59|2.3153
13:41:01|2.3153
13:41:01|2.3147
13:41:04|2.3149
13:41:04|2.3149
13:41:05|2.3149
13:41:07|2.3143
13:41:07|2.3143
13:41:09|2.3128
13:41:10|2.3128
13:41:11|2.3128
13:41:12|2.3127
13:41:13|2.3103
13:41:14|2.3103
13:41:15|2.3103
13:41:16|2.3103
13:41:17|2.3103
13:41:18|2.3103
13:41:19|2.305
13:41:20|2.3098
13:41:21|2.3098
13:41:21|2.3098
13:41:23|2.3111
13:41:24|2.3121
13:41:25|2.3121
13:41:26|2.3121
13:41:27|2.3092
13:41:27|2.3092
13:41:29|2.3118
13:41:30|2.3098
13:41:30|2.3098
13:41:31|2.31
13:41:33|2.31
13:41:34|2.31
13:41:35|2.31
13:41:36|2.3117
13:41:36|2.3098
13:41:37|2.3098
13:41:39|2.3098
13:41:41|2.308
13:41:42|2.3098
13:41:44|2.3087
13:41:45|2.3087
13:41:47|2.3087
13:41:48|2.3087
13:41:49|2.3087
13:41:50|2.3087
13:41:51|2.3087
13:41:52|2.3087
13:41:53|2.308
13:41:53|2.308
13:41:55|2.308
13:41:56|2.3099
13:41:57|2.309
13:41:57|2.309
13:41:59|2.309
13:42:00|2.309
13:42:00|2.3086
13:42:02|2.3077
13:42:02|2.3077
13:42:05|2.3077
13:42:05|2.3077
13:42:07|2.3077
13:42:08|2.3077
13:42:08|2.308
13:42:11|2.3082
13:42:11|2.308
13:42:12|2.308
13:42:13|2.308
13:42:14|2.3081
13:42:15|2.3081
13:42:16|2.3081
13:42:17|2.3081
13:42:18|2.3081
13:42:19|2.3081
13:42:20|2.3081
13:42:21|2.3081
13:42:22|2.308
13:42:23|2.3059
13:42:24|2.3059
13:42:25|2.3081
13:42:26|2.3081
13:42:27|2.3081
13:42:28|2.3092
13:42:29|2.3092
13:42:30|2.3092
13:42:31|2.3092
13:42:32|2.3092
13:42:33|2.3092
13:42:34|2.3092
13:42:35|2.3092
13:42:36|2.3092
13:42:37|2.3092
13:42:38|2.3092
13:42:39|2.3092
13:42:41|2.3092
13:42:42|2.3063
13:42:42|2.3063
13:42:45|2.3084
13:42:45|2.3054
13:42:46|2.3054
13:42:47|2.3052
13:42:48|2.3082
13:42:49|2.3054
13:42:51|2.3054
13:42:53|2.3054
13:42:53|2.3054
13:42:54|2.3076
13:42:55|2.3076
13:42:56|2.3076
13:42:57|2.3076
13:42:58|2.3076
13:42:59|2.3076
13:43:01|2.3075
13:43:02|2.3075
13:43:03|2.3075
13:43:04|2.3061
13:43:04|2.3061
13:43:07|2.3061
13:43:07|2.3061
13:43:08|2.3061
13:43:09|2.3061
13:43:10|2.3061
13:43:11|2.3061
13:43:12|2.3061
13:43:13|2.3033
13:43:14|2.3034
13:43:15|2.3033
13:43:17|2.3033
13:43:18|2.3033
13:43:19|2.3033
13:43:20|2.3041
13:43:20|2.303
13:43:22|2.303
13:43:23|2.303
13:43:24|2.3034
13:43:25|2.3034
13:43:26|2.3034
13:43:27|2.3034
13:43:28|2.3034
13:43:29|2.3034
13:43:30|2.3034
13:43:31|2.3034
13:43:32|2.3034
13:43:33|2.3034
13:43:35|2.3034
13:43:35|2.3034
13:43:36|2.3031
13:43:37|2.3049
13:43:38|2.3049
13:43:39|2.3034
13:43:40|2.3034
13:43:42|2.3034
13:43:43|2.3034
13:43:45|2.3021
13:43:45|2.3021
13:43:46|2.3047
13:43:47|2.3047
13:43:48|2.3047
13:43:49|2.3047
13:43:50|2.3047
13:43:51|2.3047
13:43:52|2.3047
13:43:53|2.3023
13:43:54|2.3023
13:43:55|2.3042
13:43:56|2.3042
13:43:57|2.3023
13:43:58|2.3023
13:43:59|2.3023
13:44:00|2.3024
13:44:01|2.3024
13:44:02|2.304
13:44:03|2.304
13:44:04|2.304
13:44:06|2.304
13:44:08|2.304
13:44:09|2.3038
13:44:10|2.3038
13:44:11|2.3038
13:44:12|2.3038
13:44:13|2.3038
13:44:14|2.302
13:44:15|2.302
13:44:16|2.302
13:44:17|2.302
13:44:18|2.302
13:44:19|2.3029
13:44:20|2.303
13:44:20|2.303
13:44:22|2.303
13:44:22|2.303
13:44:24|2.302
13:44:25|2.302
13:44:26|2.302
13:44:27|2.302
13:44:28|2.302
13:44:29|2.302
13:44:30|2.302
13:44:31|2.302
13:44:32|2.302
13:44:33|2.3044
13:44:34|2.3053
13:44:35|2.3028
13:44:36|2.3029
13:44:38|2.3031
13:44:39|2.3049
13:44:39|2.3049
13:44:41|2.3049
13:44:42|2.3049
13:44:43|2.3051
13:44:45|2.3051
13:44:46|2.3051
13:44:47|2.3051
13:44:49|2.3037
13:44:50|2.3037
13:44:52|2.3049
13:44:53|2.3034
13:44:55|2.3054
13:44:56|2.3024
13:44:57|2.3028
13:44:58|2.3028
13:44:58|2.3028
13:44:59|2.3028
13:45:01|2.3028
13:45:01|2.3047
13:45:02|2.3047
13:45:04|2.3061
13:45:05|2.3083
13:45:07|2.3084
13:45:08|2.3084
13:45:09|2.3097
13:45:10|2.3097
13:45:11|2.3097
13:45:12|2.3084
13:45:13|2.3097
13:45:14|2.3086
13:45:15|2.3086
13:45:16|2.3078
13:45:17|2.3078
13:45:18|2.308
13:45:19|2.308
13:45:20|2.308
13:45:21|2.308
13:45:22|2.308
13:45:23|2.308
13:45:24|2.308
13:45:25|2.308
13:45:27|2.308
13:45:28|2.308
13:45:28|2.308
13:45:30|2.3084
13:45:31|2.3084
13:45:32|2.3084
13:45:33|2.3084
13:45:34|2.31
13:45:35|2.31
13:45:36|2.31
13:45:37|2.31
13:45:38|2.31
13:45:39|2.3095
13:45:40|2.31
13:45:41|2.3099
13:45:42|2.3085
13:45:43|2.3085
13:45:45|2.3085
13:45:46|2.31
13:45:47|2.3085
13:45:48|2.3084
13:45:49|2.3084
13:45:51|2.31
13:45:52|2.3086
13:45:54|2.3103
13:45:54|2.3103
13:45:56|2.3086
13:45:57|2.3086
13:45:57|2.3088
13:45:58|2.3088
13:46:00|2.3088
13:46:01|2.3089
13:46:02|2.3089
13:46:03|2.3085
13:46:05|2.308
13:46:05|2.308
13:46:06|2.308
13:46:07|2.308
13:46:08|2.308
13:46:09|2.3048
13:46:10|2.3048
13:46:11|2.3048
13:46:12|2.3048
13:46:13|2.3048
13:46:14|2.3048
13:46:15|2.3048
13:46:16|2.3061
13:46:17|2.3056
13:46:18|2.3056
13:46:20|2.3056
13:46:21|2.3056
13:46:21|2.3061
13:46:23|2.3061
13:46:24|2.3061
13:46:24|2.308
13:46:25|2.308
13:46:27|2.308
13:46:28|2.3061
13:46:29|2.3061
13:46:30|2.3061
13:46:31|2.3061
13:46:31|2.3061
13:46:32|2.3061
13:46:33|2.3061
13:46:35|2.3075
13:46:36|2.3075
13:46:37|2.3075
13:46:37|2.3075
13:46:39|2.3075
13:46:40|2.3075
13:46:40|2.3075
13:46:41|2.3075
13:46:42|2.3075
13:46:43|2.3075
13:46:46|2.3075
13:46:47|2.3075
13:46:49|2.3075
13:46:49|2.3075
13:46:51|2.31
13:46:52|2.31
13:46:53|2.3087
13:46:53|2.3087
13:46:54|2.3087
13:46:56|2.3087
13:46:56|2.3079
13:46:58|2.3079
13:46:58|2.3079
13:47:00|2.3079
13:47:02|2.3079
13:47:02|2.3079
13:47:04|2.3088
13:47:05|2.3061
13:47:06|2.3082
13:47:07|2.3066
13:47:09|2.3049
13:47:10|2.3049
13:47:11|2.3049
13:47:12|2.3049
13:47:12|2.3069
13:47:14|2.3069
13:47:15|2.3068
13:47:16|2.3068
13:47:17|2.3068
13:47:18|2.3056
13:47:19|2.3069
13:47:20|2.3086
13:47:20|2.3086
13:47:22|2.3101
13:47:22|2.3101
13:47:24|2.3062
13:47:24|2.3078
13:47:26|2.3092
13:47:26|2.3098
13:47:28|2.3098
13:47:29|2.3098
13:47:31|2.3098
13:47:31|2.311
13:47:32|2.311
13:47:33|2.311
13:47:34|2.311
13:47:35|2.311
13:47:36|2.311
13:47:37|2.311
13:47:38|2.309
13:47:39|2.3102
13:47:40|2.3102
13:47:41|2.3102
13:47:42|2.3102
13:47:43|2.3106
13:47:44|2.3106
13:47:45|2.3106
13:47:47|2.3106
13:47:49|2.3106
13:47:50|2.3106
13:47:52|2.3106
13:47:52|2.3106
13:47:53|2.3106
13:47:55|2.3106
13:47:56|2.3102
13:47:58|2.3102
13:47:58|2.3106
13:47:59|2.3105
13:48:01|2.3105
13:48:01|2.3105
13:48:02|2.3105
13:48:03|2.3105
13:48:05|2.3105
13:48:06|2.3105
13:48:08|2.3106
13:48:08|2.3105
13:48:09|2.3105
13:48:10|2.311
13:48:11|2.3125
13:48:12|2.3141
13:48:13|2.3154
13:48:14|2.3138
13:48:15|2.3138
13:48:17|2.3138
13:48:18|2.3138
13:48:19|2.3138
13:48:20|2.3167
13:48:21|2.3154
13:48:21|2.3154
13:48:23|2.3166
13:48:23|2.3145
13:48:24|2.3145
13:48:27|2.317
13:48:27|2.317
13:48:28|2.3172
13:48:29|2.3171
13:48:30|2.3168
13:48:31|2.3168
13:48:32|2.3155
13:48:33|2.3174
13:48:34|2.3174
13:48:35|2.3174
13:48:36|2.3144
13:48:37|2.319
13:48:38|2.319
13:48:39|2.3169
13:48:40|2.3169
13:48:41|2.3161
13:48:42|2.3138
13:48:43|2.3138
13:48:45|2.3164
13:48:45|2.3106
13:48:48|2.3106
13:48:48|2.3106
13:48:49|2.3106
13:48:50|2.3106
13:48:52|2.3106
13:48:52|2.312
13:48:53|2.3116
13:48:54|2.3144
13:48:55|2.3144
13:48:56|2.3144
13:48:57|2.3144
13:48:58|2.3145
13:48:59|2.3145
13:49:00|2.3145
13:49:01|2.3148
13:49:02|2.3148
13:49:03|2.3148
13:49:04|2.3148
13:49:05|2.3145
13:49:07|2.3145
13:49:08|2.3145
13:49:09|2.3161
13:49:10|2.3161
13:49:11|2.3161
13:49:12|2.3163
13:49:12|2.3161
13:49:13|2.3145
13:49:14|2.3158
13:49:15|2.3146
13:49:17|2.3146
13:49:18|2.3146
13:49:19|2.3146
13:49:19|2.3146
13:49:20|2.3129
13:49:21|2.3129
13:49:22|2.3129
13:49:24|2.3129
13:49:25|2.3129
13:49:26|2.3129
13:49:28|2.3133
13:49:28|2.3133
13:49:29|2.3142
13:49:30|2.3142
13:49:31|2.3142
13:49:32|2.3142
13:49:33|2.3142
13:49:34|2.3142
13:49:36|2.3158
13:49:37|2.3158
13:49:38|2.3157
13:49:39|2.3157
13:49:40|2.3157
13:49:41|2.3157
13:49:42|2.3157
13:49:42|2.3157
13:49:44|2.3157
13:49:44|2.3157
13:49:46|2.3157
13:49:47|2.3157
13:49:48|2.3157
13:49:48|2.3157
13:49:50|2.3157
13:49:51|2.3157
13:49:51|2.3157
13:49:53|2.3157
13:49:53|2.3157
13:49:56|2.3165
13:49:56|2.3165
13:49:58|2.3165
13:49:59|2.3165
13:50:00|2.3165
13:50:01|2.3165
13:50:01|2.3165
13:50:03|2.3165
13:50:04|2.3166
13:50:06|2.3166
13:50:06|2.3166
13:50:08|2.3166
13:50:09|2.3166
13:50:10|2.3166
13:50:11|2.3169
13:50:12|2.3169
13:50:13|2.3169
13:50:14|2.3178
13:50:15|2.3178
13:50:16|2.3199
13:50:17|2.3199
13:50:17|2.3222
13:50:19|2.3228
13:50:20|2.3228
13:50:20|2.3228
13:50:22|2.3228
13:50:23|2.3209
13:50:24|2.3209
13:50:25|2.3209
13:50:26|2.3209
13:50:27|2.3209
13:50:28|2.3226
13:50:29|2.3226
13:50:29|2.3213
13:50:31|2.3213
13:50:32|2.3205
13:50:33|2.3217
13:50:33|2.3217
13:50:34|2.3217
13:50:36|2.3219
13:50:37|2.3219
13:50:38|2.3218
13:50:38|2.3219
13:50:40|2.3219
13:50:41|2.3219
13:50:41|2.3219
13:50:43|2.3219
13:50:44|2.3219
13:50:45|2.3219
13:50:46|2.3219
13:50:47|2.3219
13:50:47|2.3246
13:50:50|2.3224
13:50:50|2.3223
13:50:52|2.3268
13:50:54|2.3268
13:50:54|2.3282
13:50:55|2.3282
13:50:56|2.3252
13:50:58|2.3246
13:50:58|2.3246
13:51:00|2.3248
13:51:02|2.3251
13:51:02|2.3255
13:51:03|2.3236
13:51:05|2.3236
13:51:06|2.3236
13:51:07|2.3236
13:51:08|2.3275
13:51:08|2.3288
13:51:09|2.3261
13:51:11|2.3261
13:51:12|2.3261
13:51:13|2.3261
13:51:14|2.3261
13:51:16|2.3263
13:51:16|2.3263
13:51:17|2.3263
13:51:18|2.3263
13:51:19|2.3265
13:51:20|2.323
13:51:21|2.3255
13:51:22|2.3255
13:51:23|2.3247
13:51:25|2.3254
13:51:26|2.3254
13:51:26|2.3254
13:51:27|2.3254
13:51:29|2.3254
13:51:30|2.3249
13:51:31|2.3249
13:51:32|2.3249
13:51:33|2.3249
13:51:34|2.3249
13:51:35|2.3249
13:51:36|2.3249
13:51:37|2.3249
13:51:38|2.3249
13:51:39|2.3249
13:51:40|2.3249
13:51:41|2.3249
13:51:42|2.3237
13:51:43|2.3237
13:51:43|2.3239
13:51:45|2.3239
13:51:46|2.3239
13:51:47|2.3254
13:51:48|2.3254
13:51:48|2.3237
13:51:51|2.3236
13:51:51|2.3236
13:51:53|2.3244
13:51:53|2.3244
13:51:55|2.3248
13:51:55|2.3248
13:51:57|2.3248
13:51:57|2.3248
13:51:59|2.3228
13:51:59|2.3213
13:52:01|2.3213
13:52:01|2.3213
13:52:03|2.3224
13:52:04|2.3215
13:52:05|2.3215
13:52:06|2.3215
13:52:07|2.3215
13:52:08|2.3215
13:52:08|2.3215
13:52:09|2.3215
13:52:11|2.3183
13:52:13|2.3195
13:52:14|2.3172
13:52:15|2.3172
13:52:17|2.322
13:52:17|2.322
13:52:18|2.322
13:52:19|2.3215
13:52:20|2.3189
13:52:21|2.3189
13:52:22|2.3189
13:52:23|2.3189
13:52:24|2.3185
13:52:25|2.321
13:52:26|2.321
13:52:27|2.321
13:52:28|2.321
13:52:29|2.318
13:52:31|2.318
13:52:32|2.318
13:52:33|2.318
13:52:34|2.318
13:52:35|2.318
13:52:36|2.318
13:52:37|2.3179
13:52:38|2.318
13:52:39|2.3205
13:52:39|2.3205
13:52:42|2.3172
13:52:42|2.3172
13:52:43|2.3172
13:52:44|2.3172
13:52:45|2.3172
13:52:46|2.3172
13:52:47|2.3172
13:52:48|2.3172
13:52:49|2.3172
13:52:50|2.3162
13:52:52|2.3145
13:52:54|2.3145
13:52:54|2.3145
13:52:56|2.3145
13:52:57|2.3145
13:52:58|2.3145
13:52:59|2.3159
13:53:01|2.3159
13:53:02|2.3159
13:53:03|2.3159
13:53:04|2.3159
13:53:05|2.3145
13:53:06|2.3145
13:53:06|2.3145
13:53:08|2.3145
13:53:09|2.3145
13:53:10|2.3145
13:53:11|2.3146
13:53:12|2.3146
13:53:13|2.3144
13:53:13|2.3144
13:53:15|2.3144
13:53:15|2.3144
13:53:16|2.3142
13:53:17|2.3121
13:53:19|2.3121
13:53:20|2.3121
13:53:21|2.3134
13:53:22|2.3134
13:53:23|2.3139
13:53:24|2.314
13:53:25|2.314
13:53:26|2.314
13:53:27|2.314
13:53:27|2.3147
13:53:28|2.3147
13:53:29|2.315
13:53:30|2.3153
13:53:32|2.3148
13:53:32|2.3134
13:53:34|2.3134
13:53:35|2.3134
13:53:36|2.3134
13:53:37|2.3134
13:53:38|2.3134
13:53:39|2.313
13:53:40|2.313
13:53:41|2.3129
13:53:42|2.3129
13:53:42|2.3129
13:53:44|2.3134
13:53:44|2.3134
13:53:46|2.3134
13:53:47|2.3134
13:53:48|2.3134
13:53:49|2.3134
13:53:50|2.3134
13:53:50|2.3134
13:53:52|2.3134
13:53:54|2.3132
13:53:55|2.315
13:53:56|2.315
13:53:57|2.315
13:53:59|2.315
13:53:59|2.315
13:54:00|2.315
13:54:01|2.315
13:54:02|2.315
13:54:03|2.3156
13:54:04|2.3156
13:54:06|2.3156
13:54:07|2.315
13:54:08|2.315
13:54:09|2.315
13:54:10|2.315
13:54:11|2.315
13:54:12|2.315
13:54:13|2.315
13:54:14|2.315
13:54:15|2.315
13:54:15|2.315
13:54:17|2.315
13:54:18|2.315
13:54:19|2.315
13:54:19|2.315
13:54:21|2.3156
13:54:22|2.3156
13:54:23|2.315
13:54:24|2.315
13:54:25|2.315
13:54:26|2.315
13:54:27|2.315
13:54:28|2.315
13:54:29|2.3159
13:54:30|2.32
13:54:30|2.3196
13:54:31|2.3206
13:54:33|2.3206
13:54:34|2.3178
13:54:34|2.3207
13:54:36|2.3207
13:54:36|2.322
13:54:38|2.322
13:54:39|2.3215
13:54:39|2.3213
13:54:40|2.3214
13:54:42|2.3219
13:54:43|2.3219
13:54:45|2.3218
13:54:45|2.3218
13:54:46|2.3218
13:54:47|2.3185
13:54:48|2.3185
13:54:49|2.3185
13:54:50|2.3121
13:54:51|2.3161
13:54:53|2.3142
13:54:55|2.3144
13:54:55|2.3144
13:54:57|2.316
13:54:59|2.316
13:55:00|2.316
13:55:01|2.316
13:55:03|2.3162
13:55:03|2.3162
13:55:04|2.3155
13:55:05|2.3155
13:55:07|2.3155
13:55:08|2.3155
13:55:10|2.3177
13:55:10|2.3177
13:55:11|2.3177
13:55:12|2.3177
13:55:13|2.3177
13:55:14|2.3177
13:55:15|2.3142
13:55:16|2.3142
13:55:17|2.3127
13:55:18|2.3127
13:55:19|2.3141
13:55:21|2.3141
13:55:21|2.3141
13:55:22|2.3141
13:55:23|2.3141
13:55:24|2.3141
13:55:26|2.3134
13:55:28|2.3134
13:55:28|2.3134
13:55:29|2.3134
13:55:30|2.3127
13:55:31|2.3149
13:55:32|2.3149
13:55:33|2.3149
13:55:34|2.3149
13:55:35|2.3149
13:55:37|2.3149
13:55:37|2.3129
13:55:38|2.3131
13:55:39|2.3131
13:55:40|2.3134
13:55:41|2.3134
13:55:42|2.3134
13:55:43|2.3134
13:55:44|2.3134
13:55:45|2.3134
13:55:46|2.3134
13:55:47|2.32
13:55:48|2.32
13:55:49|2.321
13:55:50|2.3202
13:55:51|2.3202
13:55:52|2.3201
13:55:54|2.3201
13:55:55|2.3176
13:55:57|2.3161
13:55:58|2.3173
13:55:59|2.3145
13:56:01|2.317
13:56:01|2.315
13:56:02|2.3176
13:56:03|2.3137
13:56:04|2.3201
13:56:05|2.3201
13:56:07|2.3203
13:56:08|2.3203
13:56:09|2.3203
13:56:10|2.3203
13:56:11|2.3203
13:56:12|2.32
13:56:13|2.32
13:56:14|2.32
13:56:15|2.32
13:56:16|2.3201
13:56:18|2.32
13:56:18|2.32
13:56:19|2.32
13:56:20|2.32
13:56:21|2.32
13:56:22|2.32
13:56:23|2.32
13:56:24|2.32
13:56:25|2.32
13:56:26|2.3204
13:56:27|2.3209
13:56:28|2.3209
13:56:29|2.3209
13:56:30|2.3209
13:56:31|2.3209
13:56:32|2.32
13:56:33|2.32
13:56:34|2.32
13:56:36|2.32
13:56:36|2.3203
13:56:37|2.3236
13:56:38|2.3236
13:56:39|2.3236
13:56:41|2.3226
13:56:41|2.3226
13:56:42|2.3224
13:56:43|2.3223
13:56:44|2.32
13:56:46|2.32
13:56:46|2.32
13:56:47|2.32
13:56:48|2.32
13:56:49|2.32
13:56:50|2.32
13:56:51|2.32
13:56:52|2.3217
13:56:53|2.3217
13:56:54|2.32
13:56:56|2.32
13:56:57|2.3183
13:56:59|2.3204
13:56:59|2.3209
13:57:00|2.3209
13:57:01|2.3209
13:57:03|2.3204
13:57:05|2.3204
13:57:05|2.3204
13:57:06|2.3204
13:57:07|2.32
13:57:08|2.3214
13:57:09|2.3214
13:57:11|2.3216
13:57:12|2.3216
13:57:14|2.3227
13:57:14|2.3227
13:57:15|2.3204
13:57:16|2.3204
13:57:17|2.3204
13:57:18|2.3204
13:57:19|2.3204
13:57:20|2.3204
13:57:21|2.3204
13:57:22|2.3204
13:57:23|2.3201
13:57:24|2.3201
13:57:25|2.3201
13:57:26|2.3201
13:57:27|2.3216
13:57:28|2.3216
13:57:29|2.3216
13:57:31|2.3217
13:57:32|2.3217
13:57:33|2.3217
13:57:33|2.3217
13:57:34|2.3217
13:57:36|2.3217
13:57:36|2.3176
13:57:38|2.3176
13:57:39|2.3163
13:57:39|2.3163
13:57:41|2.3163
13:57:42|2.3163
13:57:43|2.3163
13:57:44|2.3163
13:57:45|2.3163
13:57:46|2.317
13:57:47|2.3168
13:57:48|2.3186
13:57:49|2.3186
13:57:50|2.3186
13:57:51|2.3186
13:57:52|2.3186
13:57:53|2.3165
13:57:54|2.3165
13:57:54|2.3164
13:57:57|2.3175
13:57:57|2.3165
13:57:58|2.3165
13:57:59|2.3165
13:58:01|2.3177
13:58:02|2.3159
13:58:04|2.3159
13:58:04|2.3159
13:58:05|2.3142
13:58:06|2.3156
13:58:08|2.3156
13:58:09|2.3156
13:58:10|2.3156
13:58:12|2.3156
13:58:12|2.3172
13:58:13|2.3172
13:58:14|2.3176
13:58:15|2.3176
13:58:17|2.3176
13:58:17|2.3176
13:58:18|2.3176
13:58:20|2.3176
13:58:20|2.3176
13:58:22|2.3176
13:58:22|2.3176
13:58:24|2.3176
13:58:25|2.3148
13:58:25|2.3148
13:58:27|2.3148
13:58:28|2.3117
13:58:29|2.3117
13:58:30|2.3117
13:58:31|2.3155
13:58:32|2.3131
13:58:34|2.3138
13:58:34|2.3141
13:58:35|2.3141
13:58:36|2.3145
13:58:37|2.3145
13:58:38|2.3145
13:58:39|2.3145
13:58:40|2.3145
13:58:41|2.3145
13:58:42|2.3145
13:58:43|2.3117
13:58:44|2.3119
13:58:45|2.3139
13:58:46|2.3145
13:58:47|2.3145
13:58:48|2.3151
13:58:49|2.3151
13:58:50|2.3151
13:58:51|2.3124
13:58:53|2.3124
13:58:53|2.3124
13:58:55|2.3124
13:58:56|2.3124
13:58:56|2.3144
13:58:57|2.3189
13:58:59|2.32
13:59:01|2.32
13:59:01|2.32
13:59:02|2.32
13:59:04|2.3193
13:59:05|2.3193
13:59:07|2.3193
13:59:08|2.319
13:59:09|2.319
13:59:10|2.319
13:59:12|2.3163
13:59:13|2.3163
13:59:14|2.3206
13:59:15|2.3206
13:59:16|2.3206
13:59:17|2.3206
13:59:17|2.3206
13:59:20|2.3179
13:59:20|2.3179
13:59:21|2.32
13:59:22|2.32
13:59:23|2.3201
13:59:24|2.3201
13:59:25|2.3201
13:59:26|2.32
13:59:27|2.32
13:59:28|2.32
13:59:29|2.3171
13:59:30|2.32
13:59:31|2.32
13:59:32|2.3197
13:59:33|2.32
13:59:34|2.32
13:59:35|2.32
13:59:36|2.32
13:59:37|2.3198
13:59:38|2.3162
13:59:39|2.3162
13:59:40|2.3167
13:59:41|2.3169
13:59:42|2.3192
13:59:43|2.3192
13:59:44|2.3192
13:59:45|2.3192
13:59:46|2.3192
13:59:47|2.3192
13:59:48|2.3192
13:59:49|2.317
13:59:50|2.317
13:59:51|2.317
13:59:52|2.3185
13:59:53|2.3169
13:59:54|2.3169
13:59:56|2.315
13:59:56|2.3156
13:59:59|2.3156
13:59:59|2.3155
14:00:01|2.315
14:00:02|2.315
14:00:03|2.318
14:00:04|2.318
14:00:05|2.3167
14:00:07|2.316
14:00:07|2.316
14:00:08|2.316
14:00:09|2.316
14:00:10|2.316
14:00:11|2.316
14:00:13|2.316
14:00:14|2.3154
14:00:15|2.3154
14:00:16|2.3154
14:00:17|2.3154
14:00:18|2.3155
14:00:19|2.3169
14:00:20|2.3169
14:00:21|2.315
14:00:21|2.315
14:00:23|2.315
14:00:24|2.315
14:00:25|2.31
14:00:26|2.3114
14:00:27|2.3142
14:00:27|2.3109
14:00:29|2.3109
14:00:30|2.313
14:00:31|2.313
14:00:32|2.3142
14:00:33|2.3142
14:00:34|2.3142
14:00:36|2.3142
14:00:36|2.3032
14:00:37|2.3098
14:00:38|2.3037
14:00:40|2.3073
14:00:41|2.3078
14:00:42|2.3081
14:00:43|2.3078
14:00:43|2.306
14:00:45|2.306
14:00:46|2.306
14:00:47|2.306
14:00:48|2.3092
14:00:49|2.3092
14:00:50|2.3093
14:00:51|2.3093
14:00:52|2.3106
14:00:53|2.3105
14:00:53|2.3105
14:00:55|2.3114
14:00:56|2.3138
14:00:57|2.3139
14:00:58|2.3139
14:01:00|2.3139
14:01:01|2.3139
14:01:03|2.3043
14:01:03|2.3052
14:01:04|2.3059
14:01:06|2.3057
14:01:08|2.3038
14:01:08|2.3033
14:01:10|2.3016
14:01:11|2.3011
14:01:13|2.3008
14:01:13|2.3
14:01:14|2.3
14:01:15|2.2997
14:01:16|2.2997
14:01:17|2.2998
14:01:18|2.2998
14:01:19|2.3002
14:01:20|2.2983
14:01:21|2.3001
14:01:22|2.3001
14:01:23|2.3001
14:01:24|2.3001
14:01:25|2.3001
14:01:26|2.3001
14:01:27|2.3031
14:01:28|2.306
14:01:29|2.3064
14:01:30|2.3064
14:01:32|2.3064
14:01:34|2.3054
14:01:34|2.3058
14:01:35|2.3058
14:01:36|2.3058
14:01:37|2.3058
14:01:38|2.3045
14:01:39|2.3033
14:01:40|2.3033
14:01:41|2.3056
14:01:42|2.3034
14:01:43|2.3051
14:01:44|2.305
14:01:45|2.305
14:01:46|2.305
14:01:47|2.305
14:01:48|2.305
14:01:49|2.3032
14:01:50|2.3008
14:01:51|2.3003
14:01:52|2.3001
14:01:53|2.3004
14:01:54|2.3004
14:01:55|2.3004
14:01:56|2.3016
14:01:57|2.3016
14:01:58|2.3016
14:02:00|2.3001
14:02:02|2.3001
14:02:02|2.3001
14:02:04|2.298
14:02:04|2.2976
14:02:07|2.2967
14:02:07|2.2967
14:02:08|2.2959
14:02:10|2.2972
14:02:11|2.2948
14:02:12|2.2925
14:02:13|2.2951
14:02:15|2.2945
14:02:16|2.2948
14:02:17|2.2948
14:02:18|2.294
14:02:19|2.294
14:02:20|2.2966
14:02:21|2.2937
14:02:22|2.2937
14:02:23|2.2952
14:02:23|2.2952
14:02:25|2.2965
14:02:26|2.2965
14:02:27|2.2978
14:02:28|2.2955
14:02:29|2.2955
14:02:30|2.2955
14:02:31|2.2955
14:02:31|2.2955
14:02:33|2.2958
14:02:34|2.2957
14:02:35|2.2957
14:02:36|2.2957
14:02:37|2.2957
14:02:38|2.2955
14:02:39|2.2955
14:02:40|2.295
14:02:41|2.295
14:02:42|2.295
14:02:43|2.295
14:02:44|2.2941
14:02:45|2.2941
14:02:46|2.294
14:02:47|2.2938
14:02:47|2.2941
14:02:49|2.2941
14:02:49|2.2942
14:02:51|2.2942
14:02:52|2.2942
14:02:53|2.2939
14:02:53|2.2939
14:02:55|2.2932
14:02:56|2.2932
14:02:57|2.2925
14:02:58|2.2925
14:02:59|2.2949
14:03:00|2.2949
14:03:02|2.2949
14:03:02|2.2944
14:03:03|2.2944
14:03:04|2.2926
14:03:05|2.2921
14:03:06|2.2921
14:03:07|2.294
14:03:09|2.2921
14:03:10|2.2921
14:03:11|2.293
14:03:11|2.293
14:03:13|2.293
14:03:14|2.293
14:03:15|2.293
14:03:17|2.2945
14:03:17|2.2945
14:03:18|2.2946
14:03:19|2.2946
14:03:20|2.2946
14:03:21|2.2946
14:03:23|2.2921
14:03:24|2.2921
14:03:24|2.2936
14:03:25|2.2936
14:03:27|2.2921
14:03:28|2.2921
14:03:29|2.2921
14:03:29|2.2918
14:03:31|2.2923
14:03:32|2.2923
14:03:33|2.2923
14:03:34|2.2923
14:03:35|2.2928
14:03:36|2.2928
14:03:37|2.2928
14:03:38|2.2928
14:03:39|2.2922
14:03:40|2.2922
14:03:40|2.2923
14:03:42|2.2923
14:03:43|2.2905
14:03:44|2.2919
14:03:45|2.292
14:03:46|2.292
14:03:46|2.292
14:03:47|2.292
14:03:48|2.2919
14:03:50|2.2906
14:03:50|2.2906
14:03:52|2.2906
14:03:53|2.2906
14:03:53|2.2921
14:03:55|2.2934
14:03:56|2.2934
14:03:57|2.2934
14:03:57|2.2933
14:03:59|2.2933
14:04:00|2.2933
14:04:01|2.291
14:04:03|2.2927
14:04:04|2.2928
14:04:05|2.2928
14:04:07|2.2931
14:04:07|2.2931
14:04:09|2.2931
14:04:10|2.2931
14:04:11|2.2948
14:04:12|2.2948
14:04:12|2.2936
14:04:15|2.2948
14:04:16|2.2928
14:04:16|2.2946
14:04:18|2.2946
14:04:19|2.2946
14:04:20|2.2946
14:04:21|2.2946
14:04:22|2.2946
14:04:23|2.2946
14:04:24|2.2946
14:04:25|2.2931
14:04:25|2.2931
14:04:27|2.293
14:04:28|2.293
14:04:29|2.293
14:04:30|2.293
14:04:31|2.293
14:04:31|2.293
14:04:33|2.2924
14:04:34|2.2947
14:04:34|2.2947
14:04:36|2.2947
14:04:36|2.2947
14:04:38|2.2947
14:04:39|2.2924
14:04:40|2.2942
14:04:41|2.2947
14:04:42|2.293
14:04:44|2.293
14:04:44|2.293
14:04:45|2.2946
14:04:46|2.2946
14:04:47|2.2946
14:04:48|2.2946
14:04:49|2.2946
14:04:50|2.2936
14:04:51|2.2936
14:04:52|2.2945
14:04:53|2.2945
14:04:54|2.2935
14:04:55|2.2948
14:04:56|2.293
14:04:57|2.2943
14:04:58|2.2943
14:04:59|2.2943
14:05:00|2.2945
14:05:01|2.2945
14:05:03|2.2945
14:05:05|2.2945
14:05:05|2.2945
14:05:07|2.293
14:05:08|2.293
14:05:09|2.293
14:05:10|2.293
14:05:11|2.293
14:05:13|2.2924
14:05:13|2.2924
14:05:14|2.2924
14:05:16|2.2924
14:05:17|2.2929
14:05:18|2.2925
14:05:19|2.2924
14:05:20|2.2922
14:05:21|2.2922
14:05:21|2.292
14:05:23|2.292
14:05:24|2.292
14:05:25|2.2923
14:05:26|2.2922
14:05:27|2.2922
14:05:28|2.2923
14:05:29|2.292
14:05:31|2.292
14:05:31|2.292
14:05:32|2.292
14:05:33|2.2906
14:05:34|2.2906
14:05:35|2.2919
14:05:36|2.2904
14:05:37|2.2904
14:05:38|2.292
14:05:40|2.2904
14:05:41|2.2919
14:05:42|2.2919
14:05:43|2.2903
14:05:44|2.2904
14:05:45|2.2919
14:05:45|2.2908
14:05:47|2.2919
14:05:47|2.2822
14:05:49|2.2868
14:05:50|2.2835
14:05:51|2.2876
14:05:51|2.2866
14:05:52|2.2866
14:05:54|2.2885
14:05:55|2.2854
14:05:56|2.2854
14:05:57|2.2863
14:05:58|2.2844
14:05:58|2.2878
14:06:00|2.2878
14:06:01|2.2882
14:06:02|2.2885
14:06:03|2.2885
14:06:05|2.287
14:06:06|2.2883
14:06:08|2.2883
14:06:09|2.2842
14:06:10|2.2872
14:06:12|2.2872
14:06:12|2.2872
14:06:13|2.2852
14:06:14|2.2874
14:06:15|2.2874
14:06:17|2.2832
14:06:18|2.2832
14:06:20|2.2865
14:06:20|2.2859
14:06:21|2.2859
14:06:22|2.2859
14:06:24|2.2837
14:06:25|2.2837
14:06:26|2.2849
14:06:27|2.2849
14:06:28|2.2842
14:06:29|2.2828
14:06:30|2.2828
14:06:31|2.2828
14:06:32|2.2828
14:06:33|2.2827
14:06:35|2.281
14:06:35|2.281
14:06:36|2.2808
14:06:37|2.284
14:06:38|2.284
14:06:39|2.2812
14:06:40|2.2811
14:06:41|2.281
14:06:42|2.2811
14:06:44|2.28
14:06:45|2.28
14:06:46|2.2809
14:06:47|2.2809
14:06:48|2.2808
14:06:49|2.2811
14:06:50|2.2807
14:06:50|2.2802
14:06:52|2.2802
14:06:52|2.28
14:06:54|2.2788
14:06:55|2.2788
14:06:56|2.2788
14:06:57|2.2788
14:06:58|2.2788
14:06:59|2.2792
14:06:59|2.2792
14:07:00|2.2792
14:07:01|2.2777
14:07:03|2.2776
14:07:04|2.2776
14:07:06|2.277
14:07:06|2.277
14:07:08|2.2753
14:07:10|2.2765
14:07:11|2.2753
14:07:12|2.2763
14:07:14|2.2763
14:07:14|2.2729
14:07:15|2.2738
14:07:16|2.2738
14:07:17|2.2738
14:07:19|2.2738
14:07:21|2.2709
14:07:21|2.2741
14:07:22|2.2738
14:07:23|2.2733
14:07:24|2.2737
14:07:25|2.2711
14:07:26|2.2712
14:07:27|2.2712
14:07:28|2.2712
14:07:29|2.2713
14:07:30|2.2729
14:07:31|2.2711
14:07:32|2.2711
14:07:33|2.2711
14:07:34|2.2711
14:07:35|2.2712
14:07:36|2.2712
14:07:37|2.2712
14:07:38|2.2712
14:07:39|2.2712
14:07:40|2.2712
14:07:41|2.2712
14:07:42|2.2706
14:07:43|2.2706
14:07:44|2.2678
14:07:45|2.2676
14:07:46|2.2675
14:07:47|2.2637
14:07:48|2.2647
14:07:50|2.267
14:07:51|2.267
14:07:51|2.267
14:07:52|2.2644
14:07:54|2.2644
14:07:55|2.267
14:07:55|2.267
14:07:57|2.2645
14:07:57|2.2645
14:07:59|2.2629
14:08:00|2.2664
14:08:01|2.264
14:08:01|2.264
14:08:03|2.2645
14:08:03|2.2644
14:08:05|2.2641
14:08:07|2.2645
14:08:08|2.2668
14:08:09|2.2662
14:08:10|2.2656
14:08:11|2.2648
14:08:12|2.2648
14:08:13|2.2651
14:08:14|2.2673
14:08:16|2.2668
14:08:16|2.2668
14:08:17|2.2668
14:08:19|2.2668
14:08:20|2.2645
14:08:21|2.2649
14:08:23|2.2655
14:08:23|2.2651
14:08:24|2.2651
14:08:25|2.2651
14:08:26|2.2651
14:08:27|2.267
14:08:28|2.2647
14:08:29|2.2647
14:08:30|2.2665
14:08:31|2.267
14:08:32|2.267
14:08:33|2.2665
14:08:34|2.2674
14:08:35|2.2674
14:08:36|2.2655
14:08:37|2.2674
14:08:38|2.266
14:08:39|2.2674
14:08:40|2.2674
14:08:41|2.2674
14:08:42|2.2674
14:08:43|2.2674
14:08:44|2.2669
14:08:45|2.2669
14:08:46|2.2669
14:08:47|2.2648
14:08:48|2.2648
14:08:49|2.2648
14:08:50|2.2648
14:08:51|2.2645
14:08:52|2.2645
14:08:53|2.2645
14:08:54|2.2645
14:08:55|2.2645
14:08:56|2.2645
14:08:57|2.2645
14:08:58|2.2634
14:08:59|2.2634
14:09:00|2.2623
14:09:02|2.2623
14:09:02|2.2623
14:09:03|2.2642
14:09:04|2.2642
14:09:05|2.2642
14:09:07|2.2634
14:09:09|2.2614
14:09:09|2.2614
14:09:11|2.2632
14:09:13|2.2632
14:09:14|2.2632
14:09:15|2.2632
14:09:17|2.2632
14:09:17|2.2632
14:09:18|2.2632
14:09:19|2.2632
14:09:20|2.2632
14:09:22|2.2633
14:09:23|2.2634
14:09:24|2.2634
14:09:24|2.2663
14:09:26|2.2629
14:09:27|2.2629
14:09:27|2.2629
14:09:29|2.2635
14:09:30|2.2635
14:09:31|2.2635
14:09:32|2.2614
14:09:33|2.2627
14:09:34|2.2627
14:09:35|2.261
14:09:37|2.2588
14:09:37|2.26
14:09:38|2.2596
14:09:40|2.2576
14:09:41|2.2576
14:09:42|2.2591
14:09:43|2.2578
14:09:44|2.2597
14:09:44|2.2597
14:09:46|2.2595
14:09:47|2.2595
14:09:47|2.2576
14:09:49|2.2599
14:09:50|2.2595
14:09:51|2.2599
14:09:51|2.2582
14:09:52|2.2581
14:09:54|2.2581
14:09:55|2.2599
14:09:56|2.2579
14:09:57|2.2579
14:09:57|2.2579
14:09:59|2.2579
14:09:59|2.259
14:10:00|2.2587
14:10:02|2.2562
14:10:03|2.2562
14:10:03|2.2562
14:10:04|2.2562
14:10:06|2.2594
14:10:07|2.2594
14:10:09|2.2593
14:10:10|2.2591
14:10:12|2.2591
14:10:12|2.2592
14:10:13|2.2582
14:10:14|2.2582
14:10:15|2.2582
14:10:16|2.2582
14:10:18|2.2573
14:10:19|2.2573
14:10:19|2.2573
14:10:20|2.2573
14:10:22|2.2573
14:10:22|2.2573
14:10:24|2.2573
14:10:25|2.2575
14:10:26|2.2578
14:10:27|2.2578
14:10:28|2.2578
14:10:29|2.2578
14:10:30|2.2573
14:10:31|2.2573
14:10:32|2.2573
14:10:33|2.2573
14:10:34|2.2573
14:10:34|2.2573
14:10:36|2.2576
14:10:37|2.2576
14:10:38|2.2589
14:10:38|2.2591
14:10:40|2.2591
14:10:41|2.2589
14:10:42|2.2589
14:10:42|2.2589
14:10:44|2.2589
14:10:45|2.2599
14:10:45|2.2599
14:10:46|2.2621
14:10:48|2.262
14:10:49|2.2626
14:10:50|2.2628
14:10:51|2.2628
14:10:52|2.2629
14:10:53|2.263
14:10:54|2.263
14:10:55|2.263
14:10:56|2.263
14:10:56|2.263
14:10:58|2.2625
14:10:59|2.2626
14:11:00|2.263
14:11:01|2.263
14:11:01|2.263
14:11:02|2.2629
14:11:04|2.2629
14:11:05|2.263
14:11:06|2.2662
14:11:07|2.2639
14:11:08|2.2641
14:11:10|2.2648
14:11:11|2.2672
14:11:12|2.2672
14:11:12|2.2699
14:11:15|2.271
14:11:16|2.271
14:11:18|2.271
14:11:19|2.2689
14:11:20|2.2708
14:11:21|2.2708
14:11:22|2.2708
14:11:23|2.2708
14:11:24|2.2708
14:11:24|2.2708
14:11:26|2.2708
14:11:27|2.2708
14:11:27|2.2708
14:11:29|2.2708
14:11:30|2.2708
14:11:31|2.2701
14:11:31|2.27
14:11:33|2.27
14:11:34|2.27
14:11:35|2.27
14:11:35|2.2707
14:11:36|2.2707
14:11:38|2.2707
14:11:39|2.2707
14:11:40|2.27
14:11:41|2.271
14:11:42|2.2711
14:11:43|2.2711
14:11:44|2.2712
14:11:45|2.2712
14:11:45|2.2712
14:11:47|2.2692
14:11:48|2.2704
14:11:49|2.264
14:11:51|2.2685
14:11:51|2.2686
14:11:52|2.2686
14:11:53|2.2662
14:11:54|2.2662
14:11:55|2.2662
14:11:56|2.2662
14:11:57|2.2681
14:11:58|2.2681
14:11:59|2.2681
14:12:00|2.2681
14:12:01|2.2681
14:12:02|2.2681
14:12:04|2.2681
14:12:05|2.2681
14:12:06|2.2689
14:12:07|2.2681
14:12:08|2.2692
14:12:08|2.2702
14:12:11|2.2699
14:12:12|2.2699
14:12:14|2.2699
14:12:15|2.27
14:12:16|2.27
14:12:16|2.27
14:12:18|2.27
14:12:19|2.2696
14:12:20|2.2696
14:12:21|2.2696
14:12:23|2.2683
14:12:23|2.2682
14:12:24|2.2681
14:12:25|2.2681
14:12:26|2.27
14:12:27|2.27
14:12:28|2.27
14:12:30|2.27
14:12:31|2.27
14:12:31|2.2694
14:12:33|2.2697
14:12:34|2.2697
14:12:35|2.2682
14:12:36|2.2682
14:12:36|2.2681
14:12:37|2.2681
14:12:39|2.268
14:12:39|2.268
14:12:41|2.268
14:12:41|2.268
14:12:42|2.268
14:12:44|2.2677
14:12:45|2.2678
14:12:45|2.2678
14:12:46|2.2678
14:12:48|2.2678
14:12:49|2.2678
14:12:50|2.2678
14:12:51|2.2677
14:12:51|2.2678
14:12:53|2.2671
14:12:54|2.2671
14:12:55|2.265
14:12:55|2.265
14:12:57|2.265
14:12:58|2.2665
14:12:59|2.2665
14:13:00|2.2665
14:13:01|2.2665
14:13:02|2.2651
14:13:03|2.2651
14:13:05|2.2651
14:13:06|2.2662
14:13:06|2.2662
14:13:08|2.2662
14:13:09|2.2662
14:13:11|2.2661
14:13:12|2.264
14:13:14|2.264
14:13:14|2.264
14:13:16|2.2658
14:13:18|2.2658
14:13:18|2.2658
14:13:20|2.2645
14:13:21|2.2645
14:13:22|2.264
14:13:23|2.264
14:13:23|2.264
14:13:25|2.2692
14:13:25|2.2692
14:13:27|2.2692
14:13:28|2.2692
14:13:29|2.2692
14:13:30|2.2674
14:13:32|2.2692
14:13:32|2.2692
14:13:33|2.2692
14:13:34|2.269
14:13:35|2.2701
14:13:37|2.2699
14:13:37|2.2684
14:13:39|2.27
14:13:40|2.2699
14:13:41|2.2697
14:13:42|2.2681
14:13:43|2.2681
14:13:43|2.2681
14:13:45|2.2681
14:13:46|2.2697
14:13:47|2.2699
14:13:48|2.2699
14:13:49|2.2699
14:13:50|2.2699
14:13:51|2.269
14:13:51|2.2691
14:13:53|2.2691
14:13:54|2.2691
14:13:54|2.2691
14:13:55|2.2691
14:13:56|2.2688
14:13:58|2.2687
14:13:58|2.2687
14:13:59|2.2698
14:14:01|2.2694
14:14:03|2.27
14:14:03|2.2694
14:14:04|2.2694
14:14:05|2.2694
14:14:06|2.2694
14:14:07|2.2694
14:14:08|2.2694
14:14:09|2.2701
14:14:10|2.2701
14:14:12|2.2694
14:14:14|2.2694
14:14:14|2.2694
14:14:15|2.2694
14:14:17|2.2682
14:14:19|2.27
14:14:19|2.2697
14:14:20|2.2701
14:14:22|2.2701
14:14:23|2.2701
14:14:24|2.2701
14:14:25|2.2694
14:14:25|2.2694
14:14:28|2.2694
14:14:28|2.2701
14:14:29|2.2701
14:14:30|2.2701
14:14:32|2.2701
14:14:33|2.2689
14:14:35|2.2689
14:14:35|2.2689
14:14:36|2.2674
14:14:37|2.2674
14:14:38|2.2674
14:14:39|2.2674
14:14:40|2.2674
14:14:41|2.2674
14:14:42|2.2674
14:14:43|2.2687
14:14:44|2.2687
14:14:45|2.2687
14:14:46|2.2686
14:14:47|2.2686
14:14:48|2.2686
14:14:49|2.2686
14:14:50|2.2686
14:14:51|2.2686
14:14:53|2.2689
14:14:54|2.2689
14:14:55|2.269
14:14:56|2.2689
14:14:57|2.2689
14:14:57|2.27
14:14:59|2.27
14:15:00|2.27
14:15:01|2.27
14:15:02|2.2691
14:15:02|2.2691
14:15:04|2.2691
14:15:05|2.2691
14:15:05|2.2691
14:15:08|2.27
14:15:08|2.27
14:15:09|2.27
14:15:11|2.27
14:15:12|2.27
14:15:14|2.2701
14:15:14|2.27
14:15:15|2.27
14:15:16|2.27
14:15:17|2.2701
14:15:19|2.2702
14:15:20|2.2702
14:15:21|2.2702
14:15:21|2.2702
14:15:23|2.27
14:15:23|2.27
14:15:25|2.27
14:15:26|2.27
14:15:27|2.2702
14:15:28|2.2702
14:15:29|2.2702
14:15:30|2.2706
14:15:32|2.2709
14:15:32|2.2709
14:15:33|2.2709
14:15:35|2.2711
14:15:35|2.2712
14:15:36|2.2709
14:15:37|2.2709
14:15:38|2.2709
14:15:39|2.2709
14:15:40|2.2709
14:15:41|2.2709
14:15:43|2.2712
14:15:43|2.2712
14:15:44|2.2712
14:15:45|2.2712
14:15:46|2.2712
14:15:47|2.2712
14:15:49|2.2712
14:15:49|2.2712
14:15:51|2.2709
14:15:52|2.2709
14:15:53|2.2712
14:15:54|2.2712
14:15:55|2.2712
14:15:56|2.2712
14:15:57|2.2712
14:15:58|2.2712
14:15:59|2.2712
14:16:00|2.2712
14:16:01|2.2712
14:16:02|2.2712
14:16:03|2.271
14:16:04|2.271
14:16:05|2.2712
14:16:06|2.2712
14:16:07|2.2712
14:16:08|2.2737
14:16:09|2.2752
14:16:11|2.2752
14:16:11|2.2752
14:16:12|2.2735
14:16:14|2.2735
14:16:15|2.2752
14:16:17|2.2735
14:16:18|2.2752
14:16:19|2.2744
14:16:20|2.2754
14:16:21|2.2754
14:16:22|2.2776
14:16:23|2.2776
14:16:24|2.2776
14:16:25|2.2751
14:16:26|2.2775
14:16:27|2.2761
14:16:28|2.2761
14:16:29|2.2768
14:16:30|2.2768
14:16:31|2.2786
14:16:32|2.277
14:16:33|2.277
14:16:34|2.2788
14:16:35|2.2788
14:16:36|2.2788
14:16:37|2.2788
14:16:38|2.2783
14:16:39|2.28
14:16:40|2.28
14:16:41|2.2799
14:16:42|2.2799
14:16:43|2.2799
14:16:44|2.2792
14:16:46|2.28
14:16:46|2.28
14:16:47|2.28
14:16:49|2.28
14:16:50|2.2799
14:16:50|2.2799
14:16:51|2.2805
14:16:53|2.2805
14:16:54|2.2805
14:16:55|2.2805
14:16:55|2.2805
14:16:57|2.2799
14:16:58|2.2799
14:16:59|2.2793
14:17:00|2.28
14:17:00|2.28
14:17:01|2.2787
14:17:03|2.2803
14:17:03|2.28
14:17:05|2.2799
14:17:06|2.2799
14:17:06|2.2787
14:17:08|2.2784
14:17:08|2.2781
14:17:09|2.2781
14:17:11|2.2793
14:17:12|2.2793
14:17:13|2.2792
14:17:14|2.2798
14:17:15|2.2805
14:17:16|2.2805
14:17:18|2.2805
14:17:18|2.2805
14:17:20|2.2805
14:17:21|2.2805
14:17:22|2.2805
14:17:24|2.2805
14:17:24|2.2805
14:17:25|2.2806
14:17:26|2.28
14:17:27|2.28
14:17:28|2.28
14:17:30|2.28
14:17:31|2.28
14:17:32|2.28
14:17:33|2.2795
14:17:34|2.2783
14:17:35|2.2792
14:17:36|2.2781
14:17:37|2.2781
14:17:38|2.2781
14:17:39|2.2745
14:17:41|2.2737
14:17:41|2.2737
14:17:42|2.2737
14:17:44|2.2756
14:17:45|2.2754
14:17:46|2.2754
14:17:47|2.2739
14:17:48|2.2739
14:17:49|2.2739
14:17:50|2.2739
14:17:51|2.2739
14:17:52|2.275
14:17:53|2.2741
14:17:54|2.2748
14:17:55|2.2748
14:17:56|2.2748
14:17:57|2.2757
14:17:58|2.2762
14:18:00|2.2762
14:18:00|2.2762
14:18:01|2.2762
14:18:02|2.2763
14:18:04|2.2763
14:18:06|2.2775
14:18:06|2.2775
14:18:07|2.2776
14:18:08|2.2776
14:18:09|2.2776
14:18:10|2.2776
14:18:11|2.2783
14:18:13|2.2782
14:18:13|2.2782
14:18:14|2.279
14:18:16|2.279
14:18:18|2.279
14:18:19|2.279
14:18:20|2.279
14:18:21|2.2821
14:18:21|2.2812
14:18:22|2.2812
14:18:23|2.2812
14:18:25|2.2812
14:18:25|2.2809
14:18:27|2.2809
14:18:28|2.2823
14:18:29|2.2819
14:18:30|2.2807
14:18:31|2.2831
14:18:32|2.2837
14:18:33|2.2837
14:18:34|2.2845
14:18:35|2.2839
14:18:36|2.2839
14:18:37|2.2839
14:18:38|2.2839
14:18:39|2.2845
14:18:40|2.2845
14:18:41|2.2845
14:18:42|2.2845
14:18:43|2.2847
14:18:44|2.2844
14:18:45|2.2844
14:18:46|2.2844
14:18:47|2.2837
14:18:48|2.2833
14:18:49|2.2809
14:18:50|2.2829
14:18:51|2.2829
14:18:52|2.2829
14:18:53|2.2829
14:18:54|2.2829
14:18:55|2.281
14:18:56|2.281
14:18:58|2.281
14:18:58|2.281
14:18:59|2.2791
14:19:01|2.2754
14:19:02|2.2755
14:19:03|2.2784
14:19:04|2.2784
14:19:05|2.2784
14:19:06|2.2784
14:19:07|2.2784
14:19:08|2.2784
14:19:09|2.2784
14:19:10|2.2781
14:19:11|2.2784
14:19:12|2.2786
14:19:13|2.2786
14:19:14|2.2786
14:19:15|2.2786
14:19:16|2.2786
14:19:17|2.2788
14:19:18|2.2788
14:19:20|2.2788
14:19:21|2.2788
14:19:22|2.2788
14:19:24|2.28
14:19:24|2.28
14:19:25|2.28
14:19:26|2.28
14:19:28|2.2756
14:19:29|2.2756
14:19:30|2.2769
14:19:31|2.2758
14:19:32|2.2758
14:19:33|2.2758
14:19:34|2.2772
14:19:35|2.2772
14:19:36|2.2772
14:19:37|2.2772
14:19:38|2.2772
14:19:40|2.2772
14:19:40|2.2776
14:19:41|2.2783
14:19:42|2.2772
14:19:43|2.2772
14:19:44|2.2772
14:19:46|2.2782
14:19:47|2.2782
14:19:48|2.2793
14:19:49|2.2798
14:19:50|2.2796
14:19:51|2.276
14:19:52|2.276
14:19:53|2.276
14:19:54|2.2764
14:19:55|2.2764
14:19:56|2.2779
14:19:57|2.2796
14:19:59|2.2796
14:19:59|2.2792
14:20:00|2.2792
14:20:01|2.277
14:20:02|2.277
14:20:03|2.277
14:20:05|2.277
14:20:06|2.277
14:20:07|2.2794
14:20:08|2.2794
14:20:10|2.2762
14:20:10|2.2762
14:20:11|2.2762
14:20:12|2.2762
14:20:13|2.2762
14:20:14|2.2792
14:20:15|2.2792
14:20:16|2.2792
14:20:18|2.2792
14:20:20|2.2791
14:20:21|2.2786
14:20:23|2.2799
14:20:23|2.2799
14:20:24|2.2798
14:20:26|2.2798
14:20:27|2.2798
14:20:28|2.2798
14:20:29|2.2798
14:20:30|2.2798
14:20:32|2.2777
14:20:32|2.2777
14:20:33|2.2777
14:20:34|2.2777
14:20:35|2.2777
14:20:36|2.2786
14:20:38|2.2788
14:20:39|2.2788
14:20:39|2.2788
14:20:41|2.2783
14:20:42|2.28
14:20:43|2.2788
14:20:44|2.2788
14:20:45|2.2788
14:20:47|2.2785
14:20:47|2.2777
14:20:48|2.2762
14:20:49|2.2782
14:20:50|2.2755
14:20:52|2.2762
14:20:53|2.2762
14:20:54|2.2762
14:20:55|2.2762
14:20:56|2.2754
14:20:56|2.2754
14:20:58|2.2754
14:20:58|2.2754
14:21:00|2.2754
14:21:01|2.2754
14:21:02|2.2754
14:21:02|2.2754
14:21:04|2.2776
14:21:05|2.2754
14:21:06|2.2754
14:21:07|2.2754
14:21:08|2.2783
14:21:08|2.2783
14:21:10|2.2791
14:21:11|2.2791
14:21:12|2.2791
14:21:13|2.2754
14:21:14|2.2755
14:21:15|2.2754
14:21:16|2.2754
14:21:16|2.2754
14:21:18|2.2754
14:21:20|2.2754
14:21:20|2.2754
14:21:22|2.2777
14:21:23|2.2777
14:21:23|2.276
14:21:26|2.276
14:21:27|2.2777
14:21:29|2.2777
14:21:29|2.2777
14:21:30|2.2777
14:21:31|2.2764
14:21:32|2.2764
14:21:33|2.2764
14:21:34|2.2769
14:21:35|2.2765
14:21:36|2.2765
14:21:38|2.2765
14:21:40|2.2765
14:21:41|2.2765
14:21:42|2.2765
14:21:43|2.2765
14:21:45|2.2769
14:21:45|2.2783
14:21:46|2.2783
14:21:48|2.2771
14:21:49|2.2771
14:21:50|2.2771
14:21:51|2.2767
14:21:52|2.2767
14:21:53|2.2767
14:21:54|2.2767
14:21:55|2.2767
14:21:57|2.2769
14:21:57|2.2769
14:21:58|2.2769
14:21:59|2.2769
14:22:00|2.2781
14:22:01|2.2781
14:22:02|2.2781
14:22:03|2.2781
14:22:04|2.2781
14:22:05|2.2781
14:22:06|2.2781
14:22:07|2.2781
14:22:08|2.2781
14:22:09|2.2781
14:22:10|2.278
14:22:11|2.2765
14:22:12|2.2765
14:22:13|2.2794
14:22:14|2.2794
14:22:15|2.2794
14:22:16|2.2794
14:22:17|2.2794
14:22:18|2.2794
14:22:20|2.2795
14:22:22|2.2795
14:22:23|2.2795
14:22:23|2.2795
14:22:25|2.277
14:22:26|2.277
14:22:27|2.2773
14:22:29|2.2773
14:22:29|2.2773
14:22:31|2.2773
14:22:32|2.2773
14:22:33|2.2773
14:22:33|2.2773
14:22:35|2.2773
14:22:36|2.2773
14:22:37|2.2773
14:22:38|2.2773
14:22:39|2.2773
14:22:41|2.277
14:22:41|2.277
14:22:43|2.277
14:22:44|2.2773
14:22:44|2.2773
14:22:45|2.2773
14:22:47|2.2773
14:22:47|2.2776
14:22:49|2.2776
14:22:50|2.2776
14:22:50|2.278
14:22:51|2.2775
14:22:53|2.2775
14:22:54|2.2788
14:22:55|2.2788
14:22:55|2.2788
14:22:56|2.2776
14:22:58|2.2776
14:22:58|2.2776
14:23:00|2.2795
14:23:01|2.2795
14:23:01|2.2795
14:23:03|2.2776
14:23:04|2.2776
14:23:05|2.2776
14:23:06|2.2776
14:23:07|2.2776
14:23:08|2.2776
14:23:09|2.2776
14:23:10|2.2775
14:23:11|2.2775
14:23:12|2.2775
14:23:13|2.2775
14:23:14|2.2774
14:23:15|2.2774
14:23:16|2.2774
14:23:17|2.2774
14:23:18|2.2773
14:23:19|2.2773
14:23:20|2.2773
14:23:22|2.2773
14:23:23|2.2773
14:23:24|2.2773
14:23:25|2.2774
14:23:26|2.2774
14:23:27|2.2774
14:23:28|2.2774
14:23:29|2.2774
14:23:30|2.2773
14:23:31|2.2773
14:23:32|2.2773
14:23:34|2.2773
14:23:34|2.2773
14:23:35|2.2792
14:23:37|2.2779
14:23:37|2.2779
14:23:38|2.2779
14:23:39|2.2794
14:23:41|2.2794
14:23:41|2.2794
14:23:43|2.2794
14:23:43|2.2794
14:23:45|2.2794
14:23:46|2.2775
14:23:46|2.2774
14:23:47|2.2781
14:23:48|2.2781
14:23:49|2.2781
14:23:50|2.2781
14:23:51|2.2781
14:23:53|2.2781
14:23:53|2.2781
14:23:54|2.278
14:23:55|2.2775
14:23:56|2.2775
14:23:57|2.2775
14:23:58|2.2775
14:24:00|2.2775
14:24:00|2.2775
14:24:01|2.2775
14:24:02|2.2775
14:24:04|2.2775
14:24:05|2.2775
14:24:07|2.2775
14:24:07|2.2775
14:24:08|2.2775
14:24:10|2.2775
14:24:10|2.2775
14:24:11|2.2775
14:24:12|2.2781
14:24:13|2.2781
14:24:15|2.2781
14:24:15|2.2781
14:24:16|2.2781
14:24:17|2.2795
14:24:18|2.2776
14:24:19|2.2774
14:24:20|2.2787
14:24:22|2.2775
14:24:23|2.2775
14:24:24|2.2773
14:24:25|2.2773
14:24:26|2.2773
14:24:27|2.2773
14:24:28|2.2787
14:24:29|2.2787
14:24:30|2.2787
14:24:31|2.2793
14:24:33|2.2793
14:24:33|2.2774
14:24:34|2.2774
14:24:35|2.2774
14:24:36|2.2774
14:24:37|2.2774
14:24:38|2.2774
14:24:39|2.2781
14:24:40|2.2781
14:24:41|2.2781
14:24:42|2.2781
14:24:44|2.2774
14:24:44|2.2774
14:24:45|2.2776
14:24:46|2.2773
14:24:47|2.2773
14:24:48|2.2773
14:24:49|2.2773
14:24:50|2.2773
14:24:51|2.2773
14:24:52|2.2774
14:24:53|2.2774
14:24:55|2.2773
14:24:55|2.2773
14:24:56|2.2773
14:24:58|2.2793
14:24:59|2.2778
14:25:00|2.2778
14:25:01|2.2779
14:25:02|2.278
14:25:03|2.278
14:25:04|2.278
14:25:05|2.278
14:25:06|2.278
14:25:07|2.278
14:25:08|2.278
14:25:09|2.278
14:25:10|2.278
14:25:11|2.278
14:25:12|2.278
14:25:13|2.2773
14:25:15|2.278
14:25:15|2.278
14:25:16|2.2774
14:25:17|2.2773
14:25:18|2.2773
14:25:19|2.2773
14:25:20|2.2773
14:25:21|2.2783
14:25:23|2.2783
14:25:24|2.278
14:25:26|2.278
14:25:26|2.278
14:25:28|2.278
14:25:30|2.2776
14:25:31|2.2777
14:25:32|2.2773
14:25:32|2.2779
14:25:34|2.2773
14:25:35|2.2775
14:25:37|2.2793
14:25:37|2.2793
14:25:39|2.2775
14:25:40|2.2774
14:25:42|2.2774
14:25:42|2.2774
14:25:43|2.2774
14:25:44|2.2774
14:25:45|2.2774
14:25:46|2.2759
14:25:48|2.2759
14:25:49|2.2763
14:25:50|2.2756
14:25:51|2.2756
14:25:52|2.2756
14:25:53|2.2754
14:25:54|2.2773
14:25:55|2.2773
14:25:56|2.2773
14:25:57|2.2773
14:25:58|2.2755
14:25:59|2.2755
14:26:00|2.2755
14:26:01|2.2755
14:26:02|2.2755
14:26:04|2.2754
14:26:04|2.275
14:26:05|2.2728
14:26:07|2.2701
14:26:08|2.2709
14:26:09|2.2701
14:26:10|2.2701
14:26:11|2.2715
14:26:11|2.2715
14:26:12|2.2712
14:26:14|2.2717
14:26:14|2.2717
14:26:16|2.2705
14:26:18|2.2719
14:26:18|2.2702
14:26:19|2.2702
14:26:20|2.2702
14:26:22|2.2706
14:26:23|2.2706
14:26:23|2.2706
14:26:26|2.2706
14:26:26|2.2683
14:26:27|2.2664
14:26:29|2.2672
14:26:29|2.2672
14:26:32|2.2672
14:26:32|2.2672
14:26:34|2.2655
14:26:35|2.2655
14:26:35|2.2655
14:26:38|2.2651
14:26:39|2.2651
14:26:40|2.2651
14:26:41|2.2651
14:26:42|2.2655
14:26:44|2.267
14:26:44|2.2654
14:26:45|2.2654
14:26:46|2.2654
14:26:47|2.2654
14:26:48|2.2654
14:26:49|2.2654
14:26:50|2.2654
14:26:52|2.265
14:26:52|2.265
14:26:54|2.264
14:26:55|2.264
14:26:56|2.264
14:26:57|2.264
14:26:58|2.264
14:26:59|2.264
14:26:59|2.264
14:27:01|2.264
14:27:01|2.2648
14:27:03|2.2648
14:27:05|2.2637
14:27:05|2.2639
14:27:06|2.2639
14:27:07|2.2622
14:27:08|2.2622
14:27:09|2.2623
14:27:10|2.2623
14:27:11|2.2623
14:27:12|2.2623
14:27:13|2.2623
14:27:14|2.2623
14:27:15|2.2623
14:27:16|2.2623
14:27:17|2.2621
14:27:18|2.2596
14:27:19|2.2596
14:27:20|2.2596
14:27:21|2.2595
14:27:22|2.2595
14:27:23|2.2574
14:27:25|2.2577
14:27:26|2.2577
14:27:26|2.2567
14:27:29|2.2576
14:27:29|2.2576
14:27:30|2.2576
14:27:32|2.258
14:27:32|2.258
14:27:34|2.258
14:27:34|2.26
14:27:37|2.2608
14:27:38|2.2608
14:27:39|2.2612
14:27:40|2.2612
14:27:41|2.2612
14:27:42|2.2622
14:27:43|2.2622
14:27:44|2.2622
14:27:45|2.2622
14:27:46|2.2622
14:27:46|2.2622
14:27:48|2.2622
14:27:49|2.2622
14:27:50|2.2623
14:27:51|2.2623
14:27:52|2.2633
14:27:52|2.2633
14:27:54|2.264
14:27:55|2.264
14:27:55|2.2622
14:27:57|2.2624
14:27:58|2.2624
14:27:59|2.2624
14:28:00|2.2624
14:28:01|2.2622
14:28:02|2.2622
14:28:03|2.2622
14:28:04|2.2622
14:28:05|2.2634
14:28:07|2.2634
14:28:07|2.2634
14:28:08|2.2633
14:28:09|2.2622
14:28:10|2.2643
14:28:12|2.2636
14:28:14|2.2636
14:28:14|2.2636
14:28:15|2.2628
14:28:16|2.2628
14:28:17|2.2624
14:28:18|2.2624
14:28:19|2.2624
14:28:20|2.2639
14:28:21|2.2639
14:28:22|2.2639
14:28:23|2.2644
14:28:24|2.2625
14:28:25|2.2625
14:28:27|2.2637
14:28:29|2.2637
14:28:29|2.2644
14:28:30|2.2644
14:28:32|2.2644
14:28:33|2.2637
14:28:34|2.2631
14:28:35|2.265
14:28:35|2.265
14:28:37|2.265
14:28:38|2.265
14:28:39|2.265
14:28:40|2.265
14:28:41|2.265
14:28:42|2.2639
14:28:43|2.2647
14:28:44|2.2645
14:28:45|2.2645
14:28:46|2.2645
14:28:47|2.2645
14:28:48|2.2649
14:28:50|2.2649
14:28:50|2.2649
14:28:51|2.2649
14:28:52|2.2625
14:28:53|2.2625
14:28:54|2.2625
14:28:55|2.2625
14:28:56|2.2625
14:28:58|2.2625
14:28:59|2.2603
14:28:59|2.26
14:29:01|2.2594
14:29:02|2.259
14:29:03|2.2576
14:29:04|2.2577
14:29:05|2.2577
14:29:07|2.258
14:29:07|2.2598
14:29:09|2.2561
14:29:10|2.2561
14:29:10|2.2561
14:29:11|2.2565
14:29:13|2.2541
14:29:14|2.2545
14:29:15|2.2545
14:29:16|2.2532
14:29:17|2.2532
14:29:18|2.2527
14:29:19|2.2527
14:29:20|2.2527
14:29:21|2.2541
14:29:22|2.2541
14:29:24|2.2533
14:29:24|2.2533
14:29:25|2.2533
14:29:26|2.2529
14:29:27|2.2529
14:29:29|2.2524
14:29:31|2.251
14:29:31|2.251
14:29:32|2.2514
14:29:33|2.2514
14:29:34|2.25
14:29:36|2.2475
14:29:37|2.2467
14:29:38|2.2456
14:29:39|2.2455
14:29:40|2.2464
14:29:41|2.2467
14:29:42|2.2467
14:29:43|2.2439
14:29:44|2.2439
14:29:45|2.2442
14:29:46|2.2448
14:29:47|2.2442
14:29:48|2.2432
14:29:49|2.2448
14:29:50|2.2461
14:29:51|2.2437
14:29:52|2.2437
14:29:53|2.2437
14:29:54|2.2438
14:29:55|2.2438
14:29:56|2.2438
14:29:57|2.243
14:29:58|2.2437
14:29:59|2.2437
14:30:00|2.2437
14:30:01|2.2435
14:30:02|2.2437
14:30:03|2.2423
14:30:05|2.2428
14:30:05|2.2428
14:30:06|2.2428
14:30:07|2.2429
14:30:08|2.2398
14:30:09|2.2429
14:30:10|2.2437
14:30:11|2.242
14:30:12|2.2436
14:30:13|2.2436
14:30:15|2.239
14:30:16|2.2404
14:30:17|2.2363
14:30:18|2.2361
14:30:19|2.2416
14:30:20|2.2404
14:30:21|2.24
14:30:22|2.2387
14:30:23|2.2342
14:30:24|2.2374
14:30:25|2.2373
14:30:26|2.2373
14:30:27|2.2371
14:30:29|2.2365
14:30:29|2.2365
14:30:30|2.2168
14:30:31|2.2178
14:30:33|2.2161
14:30:33|2.2178
14:30:35|2.2219
14:30:35|2.2216
14:30:36|2.222
14:30:38|2.223
14:30:40|2.2243
14:30:40|2.2243
14:30:42|2.2268
14:30:42|2.2251
14:30:43|2.2251
14:30:44|2.2251
14:30:45|2.225
14:30:46|2.225
14:30:48|2.2262
14:30:49|2.2258
14:30:50|2.2075
14:30:52|2.2151
14:30:52|2.2154
14:30:54|2.2152
14:30:54|2.2127
14:30:55|2.2093
14:30:56|2.2068
14:30:57|2.2042
14:30:59|2.2045
14:30:59|2.2056
14:31:00|2.2056
14:31:01|2.204
14:31:03|2.1962
14:31:04|2.1947
14:31:05|2.1984
14:31:06|2.1973
14:31:07|2.1981
14:31:08|2.1981
14:31:09|2.1972
14:31:10|2.1975
14:31:11|2.2001
14:31:12|2.2041
14:31:13|2.2038
14:31:14|2.2018
14:31:15|2.2005
14:31:16|2.2014
14:31:17|2.2014
14:31:18|2.2001
14:31:20|2.1966
14:31:20|2.2014
14:31:21|2.198
14:31:22|2.1986
14:31:23|2.1986
14:31:24|2.1947
14:31:25|2.1962
14:31:26|2.1962
14:31:27|2.1968
14:31:28|2.1968
14:31:30|2.2
14:31:31|2.1996
14:31:32|2.1996
14:31:33|2.2009
14:31:34|2.2011
14:31:36|2.2101
14:31:36|2.2093
14:31:37|2.2074
14:31:38|2.2074
14:31:39|2.2078
14:31:41|2.2093
14:31:42|2.2093
14:31:44|2.2087
14:31:44|2.2106
14:31:45|2.2099
14:31:46|2.2114
14:31:48|2.2145
14:31:49|2.2157
14:31:50|2.2231
14:31:51|2.2267
14:31:52|2.2154
14:31:53|2.2128
14:31:54|2.2123
14:31:55|2.2127
14:31:56|2.2127
14:31:57|2.2127
14:31:58|2.2166
14:31:59|2.2153
14:32:00|2.2228
14:32:00|2.2226
14:32:02|2.2229
14:32:03|2.2239
14:32:04|2.2239
14:32:05|2.2261
14:32:06|2.2261
14:32:08|2.2262
14:32:08|2.2262
14:32:09|2.2204
14:32:11|2.2221
14:32:11|2.2218
14:32:13|2.223
14:32:14|2.223
14:32:15|2.2245
14:32:16|2.2254
14:32:16|2.2253
14:32:18|2.2252
14:32:19|2.2219
14:32:19|2.2233
14:32:21|2.2238
14:32:23|2.2236
14:32:23|2.2233
14:32:24|2.2233
14:32:25|2.2233
14:32:26|2.2218
14:32:27|2.2218
14:32:28|2.219
14:32:30|2.2188
14:32:32|2.2174
14:32:33|2.2175
14:32:33|2.2189
14:32:36|2.2192
14:32:37|2.2192
14:32:38|2.2206
14:32:40|2.22
14:32:40|2.2195
14:32:41|2.2214
14:32:42|2.2199
14:32:43|2.219
14:32:44|2.22
14:32:46|2.2211
14:32:47|2.2211
14:32:48|2.2199
14:32:49|2.2192
14:32:49|2.219
14:32:51|2.2191
14:32:52|2.2174
14:32:53|2.2171
14:32:54|2.2184
14:32:56|2.2196
14:32:56|2.2196
14:32:57|2.2196
14:32:58|2.2183
14:32:59|2.2184
14:33:00|2.218
14:33:01|2.218
14:33:02|2.2183
14:33:03|2.2183
14:33:04|2.218
14:33:05|2.218
14:33:06|2.218
14:33:07|2.2168
14:33:08|2.2149
14:33:09|2.2128
14:33:10|2.2128
14:33:11|2.2149
14:33:12|2.2121
14:33:14|2.2121
14:33:15|2.2117
14:33:16|2.2117
14:33:17|2.2117
14:33:17|2.214
14:33:19|2.2161
14:33:20|2.2161
14:33:21|2.2151
14:33:22|2.2157
14:33:23|2.218
14:33:25|2.22
14:33:25|2.21
14:33:26|2.211
14:33:27|2.2144
14:33:28|2.2144
14:33:29|2.2123
14:33:30|2.2123
14:33:32|2.213
14:33:33|2.213
14:33:35|2.2101
14:33:36|2.2093
14:33:38|2.2108
14:33:38|2.2108
14:33:39|2.2108
14:33:40|2.2106
14:33:41|2.2109
14:33:43|2.2109
14:33:44|2.2109
14:33:46|2.2093
14:33:47|2.2052
14:33:48|2.2052
14:33:50|2.2052
14:33:51|2.2052
14:33:51|2.2056
14:33:53|2.2087
14:33:55|2.2123
14:33:55|2.2123
14:33:56|2.2116
14:33:58|2.2111
14:33:59|2.2107
14:34:00|2.2101
14:34:01|2.211
14:34:02|2.2097
14:34:03|2.21
14:34:04|2.2107
14:34:05|2.208
14:34:05|2.2082
14:34:07|2.21
14:34:07|2.2029
14:34:09|2.2032
14:34:10|2.2032
14:34:11|2.2056
14:34:12|2.2034
14:34:13|2.2047
14:34:14|2.2073
14:34:15|2.2077
14:34:15|2.2059
14:34:17|2.2059
14:34:17|2.2059
14:34:18|2.2059
14:34:20|2.205
14:34:21|2.2099
14:34:22|2.2115
14:34:23|2.2047
14:34:24|2.2084
14:34:25|2.2084
14:34:26|2.211
14:34:26|2.211
14:34:28|2.2123
14:34:28|2.2115
14:34:30|2.2115
14:34:30|2.2115
14:34:32|2.2115
14:34:34|2.2097
14:34:35|2.2093
14:34:36|2.2092
14:34:38|2.2068
14:34:38|2.2068
14:34:39|2.2096
14:34:40|2.2096
14:34:41|2.2091
14:34:43|2.2089
14:34:44|2.2091
14:34:46|2.2077
14:34:46|2.2077
14:34:47|2.2077
14:34:49|2.2067
14:34:50|2.2089
14:34:51|2.2073
14:34:52|2.2089
14:34:53|2.2089
14:34:54|2.2073
14:34:55|2.2066
14:34:56|2.2047
14:34:57|2.2047
14:34:57|2.2047
14:34:58|2.2047
14:35:00|2.2047
14:35:00|2.2047
14:35:02|2.2047
14:35:03|2.2047
14:35:04|2.2063
14:35:05|2.2065
14:35:06|2.207
14:35:07|2.207
14:35:08|2.2065
14:35:09|2.2065
14:35:10|2.2065
14:35:10|2.2065
14:35:13|2.2073
14:35:13|2.2073
14:35:14|2.2073
14:35:15|2.214
14:35:16|2.2097
14:35:17|2.2097
14:35:18|2.2097
14:35:19|2.2097
14:35:21|2.2074
14:35:21|2.2101
14:35:24|2.2076
14:35:24|2.2076
14:35:25|2.21
14:35:26|2.2114
14:35:27|2.2094
14:35:28|2.2079
14:35:29|2.2095
14:35:30|2.21
14:35:31|2.2065
14:35:33|2.2097
14:35:35|2.2069
14:35:35|2.2097
14:35:37|2.2096
14:35:37|2.2093
14:35:38|2.2095
14:35:39|2.2109
14:35:41|2.2125
14:35:42|2.2119
14:35:43|2.2119
14:35:44|2.2109
14:35:46|2.2118
14:35:46|2.2118
14:35:47|2.2085
14:35:48|2.2085
14:35:49|2.2116
14:35:50|2.2116
14:35:51|2.2116
14:35:52|2.2116
14:35:53|2.2116
14:35:54|2.2118
14:35:56|2.2101
14:35:56|2.2101
14:35:57|2.2101
14:35:59|2.21
14:35:59|2.21
14:36:01|2.2086
14:36:02|2.21
14:36:02|2.21
14:36:05|2.2081
14:36:05|2.2084
14:36:06|2.2066
14:36:07|2.2066
14:36:08|2.2064
14:36:09|2.2064
14:36:10|2.2035
14:36:11|2.2035
14:36:12|2.2053
14:36:13|2.2053
14:36:14|2.2053
14:36:15|2.2058
14:36:16|2.2058
14:36:17|2.2045
14:36:18|2.2062
14:36:19|2.2046
14:36:20|2.2064
14:36:21|2.2049
14:36:22|2.2049
14:36:23|2.2049
14:36:24|2.2041
14:36:25|2.2041
14:36:26|2.2041
14:36:27|2.2066
14:36:28|2.2072
14:36:29|2.2046
14:36:30|2.2046
14:36:31|2.2043
14:36:32|2.2032
14:36:33|2.2014
14:36:35|2.2035
14:36:36|2.2035
14:36:37|2.2035
14:36:37|2.2011
14:36:38|2.2031
14:36:39|2.2018
14:36:40|2.2031
14:36:42|2.2031
14:36:43|2.2035
14:36:44|2.2028
14:36:46|2.2038
14:36:46|2.2047
14:36:47|2.203
14:36:48|2.2054
14:36:49|2.2028
14:36:51|2.2026
14:36:52|2.2026
14:36:53|2.2012
14:36:54|2.2012
14:36:55|2.2012
14:36:56|2.2013
14:36:57|2.2013
14:36:57|2.2003
14:36:59|2.2003
14:36:59|2.2003
14:37:01|2.2003
14:37:02|2.2004
14:37:04|2.2007
14:37:04|2.2
14:37:05|2.1998
14:37:06|2.198
14:37:08|2.1995
14:37:09|2.1995
14:37:10|2.1994
14:37:11|2.1981
14:37:12|2.1982
14:37:13|2.2
14:37:14|2.2
14:37:15|2.1988
14:37:16|2.1988
14:37:17|2.1988
14:37:17|2.1988
14:37:19|2.1988
14:37:19|2.1988
14:37:21|2.198
14:37:22|2.198
14:37:23|2.1986
14:37:25|2.198
14:37:25|2.1998
14:37:26|2.1979
14:37:27|2.1988
14:37:28|2.1997
14:37:29|2.1998
14:37:30|2.1979
14:37:31|2.1995
14:37:32|2.1995
14:37:33|2.198
14:37:35|2.1996
14:37:37|2.1996
14:37:37|2.1998
14:37:39|2.2008
14:37:40|2.2008
14:37:42|2.1997
14:37:42|2.1993
14:37:44|2.1999
14:37:46|2.1999
14:37:46|2.1999
14:37:47|2.1999
14:37:48|2.1999
14:37:49|2.1999
14:37:50|2.1998
14:37:51|2.1996
14:37:52|2.1996
14:37:53|2.1981
14:37:54|2.2004
14:37:55|2.2004
14:37:56|2.1984
14:37:58|2.1984
14:37:59|2.1995
14:38:00|2.1956
14:38:00|2.1958
14:38:02|2.1974
14:38:03|2.1986
14:38:05|2.2
14:38:05|2.1984
14:38:06|2.1939
14:38:07|2.1943
14:38:08|2.1925
14:38:09|2.1968
14:38:10|2.1964
14:38:11|2.1973
14:38:12|2.1993
14:38:14|2.1961
14:38:15|2.1973
14:38:16|2.1973
14:38:18|2.194
14:38:18|2.1938
14:38:19|2.1933
14:38:20|2.1946
14:38:22|2.1926
14:38:23|2.1952
14:38:24|2.1952
14:38:25|2.1952
14:38:26|2.1925
14:38:27|2.1919
14:38:28|2.1942
14:38:29|2.194
14:38:30|2.196
14:38:31|2.1961
14:38:32|2.1936
14:38:34|2.1936
14:38:34|2.1974
14:38:36|2.1943
14:38:36|2.1967
14:38:38|2.194
14:38:40|2.194
14:38:40|2.194
14:38:42|2.194
14:38:43|2.194
14:38:44|2.1946
14:38:45|2.1947
14:38:46|2.1947
14:38:46|2.1945
14:38:47|2.192
14:38:48|2.192
14:38:50|2.1942
14:38:51|2.1942
14:38:52|2.1922
14:38:54|2.194
14:38:54|2.1912
14:38:56|2.1932
14:38:58|2.1921
14:38:58|2.192
14:38:59|2.1901
14:39:00|2.1917
14:39:01|2.1914
14:39:02|2.19
14:39:03|2.19
14:39:05|2.19
14:39:06|2.1913
14:39:07|2.19
14:39:08|2.19
14:39:09|2.19
14:39:10|2.19
14:39:12|2.1901
14:39:12|2.1921
14:39:13|2.1921
14:39:14|2.1913
14:39:15|2.1922
14:39:16|2.1922
14:39:18|2.1944
14:39:19|2.1944
14:39:20|2.1938
14:39:21|2.1922
14:39:21|2.1922
14:39:22|2.1922
14:39:24|2.1939
14:39:25|2.1939
14:39:26|2.1922
14:39:27|2.1938
14:39:27|2.194
14:39:29|2.194
14:39:30|2.194
14:39:31|2.1913
14:39:33|2.1938
14:39:33|2.1937
14:39:34|2.1937
14:39:35|2.1938
14:39:36|2.192
14:39:37|2.1943
14:39:39|2.194
14:39:40|2.1923
14:39:41|2.1923
14:39:43|2.1923
14:39:44|2.1947
14:39:45|2.1947
14:39:46|2.1947
14:39:47|2.1935
14:39:48|2.1961
14:39:49|2.198
14:39:50|2.1961
14:39:51|2.196
14:39:52|2.196
14:39:53|2.1972
14:39:55|2.1972
14:39:56|2.1977
14:39:57|2.1977
14:39:58|2.1972
14:40:00|2.1962
14:40:00|2.197
14:40:02|2.196
14:40:03|2.196
14:40:04|2.1964
14:40:05|2.1961
14:40:07|2.196
14:40:08|2.1972
14:40:09|2.1972
14:40:10|2.1972
14:40:11|2.1982
14:40:12|2.1972
14:40:13|2.1972
14:40:14|2.1977
14:40:15|2.1979
14:40:16|2.1993
14:40:17|2.2
14:40:18|2.1991
14:40:19|2.1991
14:40:20|2.2
14:40:21|2.2072
14:40:22|2.2012
14:40:23|2.1977
14:40:24|2.2031
14:40:25|2.2006
14:40:26|2.2036
14:40:27|2.2036
14:40:29|2.2018
14:40:29|2.2018
14:40:31|2.2026
14:40:31|2.2034
14:40:32|2.2035
14:40:33|2.2048
14:40:34|2.2034
14:40:35|2.2066
14:40:36|2.205
14:40:38|2.2067
14:40:40|2.2024
14:40:41|2.202
14:40:43|2.2018
14:40:43|2.2002
14:40:45|2.2002
14:40:46|2.2001
14:40:47|2.1987
14:40:47|2.1995
14:40:49|2.1995
14:40:50|2.1987
14:40:51|2.1995
14:40:52|2.2009
14:40:53|2.2035
14:40:54|2.2009
14:40:55|2.2005
14:40:56|2.2001
14:40:57|2.2003
14:40:58|2.1984
14:40:59|2.1984
14:41:00|2.1917
14:41:02|2.1933
14:41:03|2.1933
14:41:03|2.191
14:41:04|2.1918
14:41:06|2.1912
14:41:07|2.1917
14:41:08|2.191
14:41:08|2.191
14:41:10|2.1917
14:41:10|2.1917
14:41:11|2.1911
14:41:13|2.19
14:41:14|2.19
14:41:15|2.19
14:41:16|2.19
14:41:17|2.1903
14:41:18|2.19
14:41:19|2.1902
14:41:20|2.19
14:41:21|2.19
14:41:22|2.19
14:41:24|2.19
14:41:24|2.1919
14:41:25|2.1903
14:41:27|2.1901
14:41:27|2.1901
14:41:28|2.1902
14:41:30|2.1912
14:41:30|2.1912
14:41:31|2.19
14:41:33|2.1824
14:41:33|2.1821
14:41:34|2.18
14:41:35|2.1817
14:41:36|2.182
14:41:38|2.18
14:41:39|2.18
14:41:40|2.18
14:41:41|2.1655
14:41:43|2.1718
14:41:43|2.1664
14:41:44|2.1686
14:41:46|2.1644
14:41:47|2.1692
14:41:48|2.1668
14:41:49|2.1694
14:41:50|2.1674
14:41:51|2.1673
14:41:52|2.1676
14:41:53|2.1662
14:41:54|2.1696
14:41:55|2.1694
14:41:56|2.1669
14:41:57|2.1707
14:41:58|2.1714
14:41:59|2.1668
14:42:00|2.1668
14:42:01|2.1669
14:42:02|2.168
14:42:03|2.1676
14:42:05|2.1623
14:42:06|2.1601
14:42:06|2.1703
14:42:07|2.17
14:42:09|2.1713
14:42:09|2.17
14:42:11|2.1699
14:42:11|2.1692
14:42:13|2.1676
14:42:14|2.1626
14:42:15|2.168
14:42:15|2.1636
14:42:16|2.1656
14:42:18|2.1646
14:42:19|2.1625
14:42:19|2.1625
14:42:20|2.1625
14:42:22|2.1625
14:42:22|2.1625
14:42:23|2.1606
14:42:25|2.1614
14:42:25|2.1595
14:42:27|2.1599
14:42:28|2.1598
14:42:28|2.1606
14:42:30|2.161
14:42:30|2.1537
14:42:32|2.1555
14:42:33|2.1577
14:42:33|2.1515
14:42:35|2.1518
14:42:35|2.154
14:42:36|2.1539
14:42:37|2.1511
14:42:38|2.153
14:42:39|2.15
14:42:40|2.1516
14:42:42|2.1552
14:42:43|2.1515
14:42:45|2.1527
14:42:46|2.155
14:42:46|2.1526
14:42:48|2.1541
14:42:50|2.1542
14:42:50|2.1542
14:42:52|2.155
14:42:53|2.1538
14:42:54|2.1547
14:42:55|2.1526
14:42:56|2.1526
14:42:57|2.1536
14:42:58|2.1527
14:42:59|2.1503
14:43:00|2.1547
14:43:01|2.1547
14:43:02|2.1546
14:43:03|2.1541
14:43:04|2.1527
14:43:05|2.1529
14:43:07|2.1531
14:43:07|2.1541
14:43:09|2.1486
14:43:10|2.1483
14:43:11|2.1475
14:43:12|2.1475
14:43:13|2.1475
14:43:14|2.1479
14:43:15|2.1468
14:43:16|2.1495
14:43:17|2.1513
14:43:19|2.1503
14:43:20|2.1512
14:43:21|2.1512
14:43:22|2.1511
14:43:23|2.1482
14:43:24|2.1512
14:43:25|2.1489
14:43:26|2.15
14:43:27|2.1516
14:43:28|2.1521
14:43:29|2.1505
14:43:30|2.1505
14:43:31|2.1487
14:43:32|2.1503
14:43:33|2.1476
14:43:34|2.1476
14:43:35|2.1489
14:43:36|2.1478
14:43:38|2.1477
14:43:39|2.1476
14:43:40|2.1491
14:43:41|2.1509
14:43:42|2.152
14:43:43|2.1425
14:43:44|2.1524
14:43:46|2.1528
14:43:46|2.1492
14:43:47|2.1519
14:43:49|2.1493
14:43:50|2.1493
14:43:51|2.1496
14:43:53|2.1496
14:43:54|2.1496
14:43:54|2.1514
14:43:56|2.1512
14:43:57|2.1512
14:43:59|2.1512
14:44:00|2.1512
14:44:02|2.1571
14:44:03|2.1552
14:44:03|2.1551
14:44:05|2.1591
14:44:06|2.1616
14:44:07|2.1591
14:44:08|2.1611
14:44:09|2.1583
14:44:09|2.1581
14:44:11|2.1586
14:44:13|2.1683
14:44:13|2.1683
14:44:14|2.1685
14:44:15|2.169
14:44:16|2.169
14:44:18|2.1708
14:44:19|2.1675
14:44:19|2.1665
14:44:20|2.1668
14:44:22|2.17
14:44:23|2.1698
14:44:24|2.165
14:44:26|2.1638
14:44:26|2.1651
14:44:27|2.1527
14:44:28|2.1387
14:44:29|2.1384
14:44:31|2.1356
14:44:31|2.1343
14:44:32|2.1312
14:44:34|2.1282
14:44:34|2.1318
14:44:36|2.131
14:44:36|2.1304
14:44:37|2.1259
14:44:38|2.129
14:44:39|2.1273
14:44:40|2.1286
14:44:42|2.1277
14:44:43|2.1264
14:44:44|2.1304
14:44:45|2.1204
14:44:46|2.1217
14:44:47|2.1271
14:44:48|2.1259
14:44:49|2.1222
14:44:50|2.1219
14:44:52|2.1213
14:44:52|2.1218
14:44:54|2.1201
14:44:55|2.1204
14:44:57|2.1218
14:44:58|2.115
14:44:58|2.1163
14:45:00|2.1155
14:45:00|2.1164
14:45:01|2.1194
14:45:03|2.1212
14:45:04|2.1227
14:45:05|2.1234
14:45:05|2.1224
14:45:06|2.1224
14:45:08|2.1376
14:45:09|2.1357
14:45:10|2.1295
14:45:11|2.142
14:45:12|2.1392
14:45:13|2.1405
14:45:14|2.1378
14:45:15|2.1344
14:45:16|2.1334
14:45:17|2.1377
14:45:18|2.1385
14:45:20|2.1369
14:45:20|2.1372
14:45:21|2.14
14:45:22|2.14
14:45:23|2.1431
14:45:24|2.143
14:45:25|2.1432
14:45:26|2.1446
14:45:28|2.1435
14:45:29|2.1435
14:45:30|2.1409
14:45:31|2.1431
14:45:32|2.143
14:45:33|2.1412
14:45:34|2.1382
14:45:35|2.141
14:45:36|2.1408
14:45:37|2.1378
14:45:39|2.1402
14:45:40|2.1366
14:45:41|2.134
14:45:41|2.1362
14:45:43|2.1328
14:45:44|2.1367
14:45:46|2.14
14:45:47|2.142
14:45:48|2.1436
14:45:49|2.1434
14:45:50|2.1434
14:45:51|2.1486
14:45:52|2.1473
14:45:54|2.1546
14:45:54|2.1517
14:45:55|2.154
14:45:57|2.1547
14:45:58|2.1531
14:45:59|2.1486
14:46:00|2.1504
14:46:02|2.1538
14:46:02|2.1525
14:46:04|2.1538
14:46:05|2.1623
14:46:06|2.1581
14:46:07|2.1581
14:46:08|2.158
14:46:09|2.1571
14:46:10|2.1627
14:46:11|2.16
14:46:12|2.1611
14:46:13|2.1658
14:46:14|2.1658
14:46:15|2.1651
14:46:16|2.1622
14:46:17|2.1629
14:46:18|2.1643
14:46:19|2.1585
14:46:21|2.1635
14:46:21|2.1618
14:46:22|2.1608
14:46:24|2.1628
14:46:25|2.1613
14:46:26|2.1613
14:46:27|2.1609
14:46:28|2.1611
14:46:29|2.1612
14:46:30|2.1611
14:46:31|2.1578
14:46:32|2.15
14:46:33|2.1497
14:46:34|2.154
14:46:35|2.1515
14:46:36|2.1517
14:46:37|2.1536
14:46:38|2.1536
14:46:39|2.1536
14:46:40|2.1534
14:46:41|2.1554
14:46:42|2.1558
14:46:43|2.1549
14:46:44|2.1529
14:46:45|2.1532
14:46:46|2.153
14:46:47|2.1531
14:46:48|2.1477
14:46:49|2.1477
14:46:50|2.149
14:46:51|2.149
14:46:52|2.1479
14:46:53|2.1439
14:46:55|2.1553
14:46:56|2.1553
14:46:57|2.1547
14:46:57|2.1486
14:46:59|2.1475
14:47:00|2.1519
14:47:01|2.1519
14:47:02|2.1519
14:47:03|2.1519
14:47:04|2.1503
14:47:05|2.1481
14:47:06|2.1471
14:47:08|2.1445
14:47:08|2.1445
14:47:09|2.1461
14:47:10|2.1438
14:47:11|2.1561
14:47:13|2.1508
14:47:13|2.1508
14:47:14|2.1504
14:47:15|2.1478
14:47:16|2.1508
14:47:17|2.1529
14:47:19|2.1506
14:47:19|2.1519
14:47:21|2.149
14:47:22|2.1504
14:47:22|2.1493
14:47:23|2.149
14:47:25|2.149
14:47:25|2.15
14:47:27|2.15
14:47:28|2.15
14:47:28|2.1468
14:47:29|2.1448
14:47:31|2.145
14:47:32|2.1438
14:47:33|2.1439
14:47:34|2.1491
14:47:35|2.1493
14:47:36|2.1497
14:47:37|2.1497
14:47:38|2.1548
14:47:40|2.1496
14:47:40|2.1488
14:47:42|2.1384
14:47:42|2.1301
14:47:44|2.1378
14:47:46|2.1392
14:47:47|2.1355
14:47:48|2.1364
14:47:49|2.137
14:47:51|2.1317
14:47:52|2.1324
14:47:53|2.1324
14:47:54|2.1296
14:47:55|2.1296
14:47:56|2.1314
14:47:57|2.1322
14:47:58|2.1331
14:47:59|2.1331
14:48:00|2.132
14:48:01|2.1362
14:48:02|2.1378
14:48:03|2.1378
14:48:04|2.1369
14:48:05|2.1359
14:48:06|2.1353
14:48:07|2.1352
14:48:08|2.1347
14:48:09|2.1347
14:48:10|2.1346
14:48:11|2.1326
14:48:12|2.133
14:48:13|2.1349
14:48:14|2.1358
14:48:16|2.1368
14:48:17|2.1329
14:48:18|2.1339
14:48:19|2.1317
14:48:20|2.1317
14:48:21|2.1324
14:48:22|2.1329
14:48:22|2.1329
14:48:23|2.1316
14:48:24|2.1338
14:48:26|2.135
14:48:27|2.1358
14:48:28|2.1338
14:48:29|2.1294
14:48:30|2.1295
14:48:32|2.1262
14:48:32|2.1264
14:48:33|2.1264
14:48:35|2.1264
14:48:36|2.1295
14:48:37|2.1292
14:48:37|2.129
14:48:39|2.1286
14:48:40|2.1272
14:48:41|2.125
14:48:41|2.125
14:48:42|2.124
14:48:43|2.1232
14:48:45|2.125
14:48:46|2.1293
14:48:48|2.1276
14:48:49|2.1289
14:48:50|2.1271
14:48:50|2.1289
14:48:52|2.1271
14:48:53|2.1271
14:48:54|2.1271
14:48:55|2.1236
14:48:56|2.1254
14:48:57|2.1254
14:48:58|2.1308
14:48:59|2.1317
14:49:00|2.1395
14:49:01|2.1339
14:49:02|2.1334
14:49:03|2.1312
14:49:04|2.1337
14:49:05|2.13
14:49:06|2.13
14:49:07|2.13
14:49:08|2.1322
14:49:09|2.1302
14:49:10|2.1304
14:49:11|2.1314
14:49:12|2.1318
14:49:13|2.1318
14:49:14|2.1301
14:49:15|2.1301
14:49:16|2.13
14:49:17|2.13
14:49:18|2.1304
14:49:19|2.1341
14:49:20|2.1341
14:49:22|2.126
14:49:23|2.1267
14:49:24|2.1249
14:49:25|2.1259
14:49:26|2.1271
14:49:27|2.1269
14:49:28|2.1273
14:49:29|2.1286
14:49:30|2.1299
14:49:31|2.13
14:49:32|2.1231
14:49:33|2.1264
14:49:34|2.1264
14:49:35|2.1269
14:49:36|2.1278
14:49:37|2.1288
14:49:38|2.1273
14:49:39|2.1271
14:49:40|2.1307
14:49:41|2.1333
14:49:42|2.1317
14:49:43|2.129
14:49:44|2.129
14:49:45|2.1269
14:49:47|2.1287
14:49:48|2.1287
14:49:49|2.1288
14:49:51|2.1249
14:49:52|2.1285
14:49:52|2.1256
14:49:54|2.1281
14:49:54|2.1281
14:49:56|2.1295
14:49:57|2.1269
14:49:58|2.1288
14:49:59|2.1288
14:50:00|2.1288
14:50:02|2.1255
14:50:03|2.1281
14:50:05|2.1281
14:50:06|2.1281
14:50:07|2.1281
14:50:08|2.1281
14:50:09|2.1281
14:50:11|2.1248
14:50:11|2.1248
14:50:12|2.1248
14:50:13|2.1259
14:50:15|2.1281
14:50:15|2.1295
14:50:17|2.1346
14:50:17|2.1321
14:50:18|2.1326
14:50:19|2.1326
14:50:21|2.1326
14:50:22|2.1321
14:50:23|2.1342
14:50:23|2.1333
14:50:24|2.1319
14:50:26|2.134
14:50:26|2.134
14:50:28|2.134
14:50:28|2.1314
14:50:29|2.1349
14:50:30|2.1342
14:50:32|2.1349
14:50:33|2.1349
14:50:34|2.1366
14:50:35|2.1319
14:50:36|2.1324
14:50:37|2.1324
14:50:38|2.134
14:50:39|2.1365
14:50:40|2.1321
14:50:41|2.1325
14:50:42|2.1353
14:50:43|2.1348
14:50:44|2.1348
14:50:45|2.1347
14:50:46|2.1349
14:50:47|2.1355
14:50:48|2.1354
14:50:50|2.1362
14:50:51|2.1348
14:50:52|2.1344
14:50:54|2.1362
14:50:54|2.1362
14:50:56|2.1364
14:50:57|2.1386
14:50:59|2.1372
14:51:00|2.1402
14:51:02|2.1436
14:51:02|2.1394
14:51:04|2.1415
14:51:04|2.1417
14:51:06|2.1437
14:51:07|2.1418
14:51:09|2.1437
14:51:09|2.1416
14:51:11|2.1412
14:51:12|2.1412
14:51:13|2.1394
14:51:13|2.14
14:51:15|2.1409
14:51:15|2.1409
14:51:16|2.1437
14:51:17|2.1449
14:51:19|2.1461
14:51:20|2.1437
14:51:20|2.1437
14:51:21|2.1437
14:51:22|2.1437
14:51:23|2.1471
14:51:25|2.1457
14:51:26|2.1451
14:51:28|2.1471
14:51:28|2.1474
14:51:29|2.1471
14:51:30|2.1469
14:51:32|2.1474
14:51:33|2.1491
14:51:34|2.15
14:51:35|2.1528
14:51:36|2.1495
14:51:37|2.1495
14:51:38|2.1521
14:51:39|2.152
14:51:40|2.1517
14:51:41|2.1527
14:51:42|2.1527
14:51:43|2.1552
14:51:44|2.1552
14:51:45|2.1509
14:51:46|2.1533
14:51:47|2.1533
14:51:48|2.1521
14:51:49|2.1532
14:51:50|2.1532
14:51:52|2.1532
14:51:52|2.155
14:51:53|2.1527
14:51:54|2.1501
14:51:55|2.1548
14:51:56|2.1534
14:51:57|2.1541
14:51:58|2.1532
14:52:00|2.1536
14:52:01|2.1531
14:52:02|2.1531
14:52:04|2.1533
14:52:04|2.1533
14:52:05|2.1546
14:52:06|2.158
14:52:07|2.1567
14:52:08|2.158
14:52:09|2.1577
14:52:10|2.1577
14:52:11|2.1564
14:52:12|2.1564
14:52:13|2.1572
14:52:14|2.1572
14:52:15|2.1572
14:52:16|2.1572
14:52:18|2.1538
14:52:19|2.1527
14:52:20|2.1527
14:52:21|2.1528
14:52:21|2.1528
14:52:23|2.1528
14:52:24|2.1508
14:52:25|2.1499
14:52:26|2.146
14:52:26|2.1482
14:52:28|2.1494
14:52:29|2.1483
14:52:31|2.1458
14:52:31|2.1514
14:52:32|2.1514
14:52:33|2.1497
14:52:34|2.1511
14:52:35|2.1516
14:52:36|2.1516
14:52:37|2.1525
14:52:38|2.1532
14:52:39|2.1532
14:52:40|2.1532
14:52:41|2.1554
14:52:42|2.1554
14:52:43|2.1554
14:52:44|2.1537
14:52:45|2.1553
14:52:47|2.1524
14:52:47|2.1538
14:52:48|2.1518
14:52:49|2.1521
14:52:51|2.1513
14:52:52|2.1513
14:52:53|2.1513
14:52:54|2.1513
14:52:56|2.1501
14:52:56|2.1474
14:52:57|2.1474
14:52:59|2.1463
14:53:00|2.1482
14:53:02|2.1507
14:53:02|2.1495
14:53:04|2.15
14:53:04|2.15
14:53:07|2.142
14:53:07|2.1444
14:53:08|2.1416
14:53:09|2.1443
14:53:10|2.1399
14:53:11|2.1399
14:53:12|2.1367
14:53:13|2.1348
14:53:15|2.1359
14:53:15|2.1381
14:53:17|2.1385
14:53:18|2.1385
14:53:18|2.1392
14:53:19|2.1395
14:53:20|2.1402
14:53:22|2.1402
14:53:22|2.1409
14:53:24|2.1412
14:53:25|2.1371
14:53:25|2.1392
14:53:27|2.14
14:53:27|2.1378
14:53:29|2.1369
14:53:29|2.1388
14:53:31|2.1388
14:53:32|2.1371
14:53:33|2.1369
14:53:34|2.1388
14:53:35|2.1446
14:53:36|2.1446
14:53:37|2.1446
14:53:38|2.1446
14:53:39|2.1446
14:53:40|2.1456
14:53:41|2.1399
14:53:42|2.1395
14:53:43|2.1372
14:53:44|2.1389
14:53:44|2.1395
14:53:46|2.1396
14:53:46|2.1396
14:53:48|2.1378
14:53:49|2.137
14:53:49|2.1369
14:53:52|2.1343
14:53:53|2.1363
14:53:55|2.1362
14:53:55|2.1362
14:53:57|2.1345
14:53:59|2.1378
14:53:59|2.1343
14:54:00|2.1361
14:54:01|2.1367
14:54:02|2.1343
14:54:03|2.1343
14:54:04|2.135
14:54:05|2.135
14:54:06|2.135
14:54:07|2.1343
14:54:08|2.1354
14:54:09|2.138
14:54:10|2.138
14:54:12|2.1343
14:54:13|2.1343
14:54:13|2.1358
14:54:15|2.1358
14:54:16|2.1358
14:54:17|2.1358
14:54:18|2.1359
14:54:20|2.1371
14:54:20|2.1371
14:54:21|2.1375
14:54:22|2.1375
14:54:23|2.1375
14:54:24|2.1375
14:54:25|2.1375
14:54:26|2.1343
14:54:27|2.1343
14:54:28|2.1327
14:54:29|2.1358
14:54:30|2.1358
14:54:31|2.1358
14:54:32|2.1314
14:54:33|2.135
14:54:34|2.1321
14:54:35|2.1353
14:54:36|2.1358
14:54:37|2.134
14:54:38|2.1369
14:54:39|2.1369
14:54:40|2.1369
14:54:41|2.1369
14:54:43|2.1343
14:54:44|2.1343
14:54:45|2.1332
14:54:46|2.1332
14:54:47|2.1362
14:54:48|2.1362
14:54:48|2.1362
14:54:49|2.1362
14:54:51|2.134
14:54:51|2.134
14:54:52|2.134
14:54:54|2.134
14:54:56|2.134
14:54:56|2.134
14:54:58|2.1322
14:54:59|2.1319
14:55:00|2.1309
14:55:02|2.13
14:55:02|2.1299
14:55:03|2.1292
14:55:05|2.1295
14:55:07|2.1297
14:55:07|2.1297
14:55:08|2.1297
14:55:09|2.1291
14:55:10|2.1291
14:55:11|2.1288
14:55:12|2.1279
14:55:13|2.1286
14:55:14|2.129
14:55:15|2.129
14:55:17|2.1292
14:55:19|2.1273
14:55:19|2.129
14:55:20|2.129
14:55:21|2.1271
14:55:22|2.1271
14:55:23|2.1289
14:55:24|2.1284
14:55:25|2.1284
14:55:26|2.1284
14:55:27|2.1274
14:55:28|2.1279
14:55:29|2.129
14:55:30|2.1268
14:55:31|2.1268
14:55:32|2.1304
14:55:33|2.1357
14:55:34|2.1357
14:55:35|2.1383
14:55:36|2.1417
14:55:37|2.1405
14:55:38|2.1443
14:55:39|2.1443
14:55:40|2.1461
14:55:41|2.1431
14:55:42|2.1431
14:55:43|2.1443
14:55:44|2.1409
14:55:45|2.1413
14:55:46|2.1398
14:55:47|2.1413
14:55:48|2.1413
14:55:49|2.1413
14:55:50|2.1388
14:55:51|2.1398
14:55:53|2.1408
14:55:55|2.1408
14:55:56|2.1413
14:55:58|2.1391
14:55:58|2.1391
14:55:59|2.1391
14:56:01|2.139
14:56:02|2.139
14:56:03|2.1314
14:56:05|2.1333
14:56:05|2.132
14:56:06|2.132
14:56:07|2.131
14:56:08|2.131
14:56:09|2.1337
14:56:10|2.1337
14:56:12|2.1338
14:56:12|2.1338
14:56:14|2.1338
14:56:15|2.1338
14:56:16|2.1339
14:56:17|2.1365
14:56:18|2.1365
14:56:19|2.1352
14:56:19|2.1353
14:56:21|2.1365
14:56:22|2.1365
14:56:23|2.1357
14:56:24|2.134
14:56:25|2.1349
14:56:26|2.1328
14:56:26|2.1356
14:56:27|2.1365
14:56:29|2.1365
14:56:30|2.1365
14:56:31|2.1365
14:56:32|2.1365
14:56:33|2.1356
14:56:34|2.1356
14:56:35|2.1379
14:56:36|2.137
14:56:37|2.137
14:56:38|2.1379
14:56:39|2.1351
14:56:40|2.1371
14:56:41|2.1371
14:56:42|2.1371
14:56:43|2.1366
14:56:44|2.1376
14:56:45|2.1371
14:56:46|2.1371
14:56:47|2.1375
14:56:48|2.1371
14:56:49|2.1374
14:56:50|2.135
14:56:51|2.1373
14:56:52|2.135
14:56:54|2.1367
14:56:55|2.1369
14:56:55|2.1369
14:56:57|2.1375
14:56:58|2.1375
14:56:59|2.1378
14:57:00|2.1378
14:57:02|2.1367
14:57:04|2.1354
14:57:04|2.1354
14:57:06|2.1372
14:57:07|2.1369
14:57:08|2.1369
14:57:09|2.137
14:57:10|2.137
14:57:11|2.137
14:57:12|2.137
14:57:13|2.1371
14:57:14|2.1371
14:57:15|2.1371
14:57:16|2.1387
14:57:17|2.1369
14:57:18|2.1372
14:57:19|2.1372
14:57:20|2.1356
14:57:21|2.136
14:57:22|2.1372
14:57:24|2.136
14:57:24|2.136
14:57:26|2.1366
14:57:26|2.1379
14:57:28|2.1379
14:57:29|2.1379
14:57:30|2.1397
14:57:30|2.1386
14:57:31|2.1386
14:57:33|2.141
14:57:35|2.1425
14:57:35|2.1424
14:57:36|2.145
14:57:37|2.145
14:57:38|2.145
14:57:39|2.145
14:57:40|2.1426
14:57:41|2.1426
14:57:42|2.1426
14:57:44|2.1413
14:57:45|2.1413
14:57:46|2.145
14:57:47|2.1465
14:57:48|2.1445
14:57:49|2.1451
14:57:50|2.144
14:57:51|2.1454
14:57:52|2.1454
14:57:53|2.1448
14:57:54|2.1454
14:57:56|2.1467
14:57:57|2.1457
14:57:59|2.147
14:57:59|2.147
14:58:00|2.1454
14:58:01|2.1454
14:58:02|2.1454
14:58:03|2.1454
14:58:04|2.1454
14:58:06|2.1473
14:58:07|2.1474
14:58:09|2.1482
14:58:09|2.1482
14:58:10|2.147
14:58:11|2.147
14:58:12|2.1461
14:58:14|2.1468
14:58:14|2.1468
14:58:16|2.147
14:58:17|2.147
14:58:18|2.147
14:58:19|2.1471
14:58:20|2.1482
14:58:22|2.1473
14:58:22|2.1473
14:58:23|2.1473
14:58:24|2.147
14:58:25|2.1468
14:58:26|2.1468
14:58:27|2.1467
14:58:28|2.1454
14:58:30|2.147
14:58:30|2.147
14:58:31|2.147
14:58:33|2.1472
14:58:34|2.1471
14:58:35|2.1471
14:58:36|2.147
14:58:36|2.147
14:58:38|2.147
14:58:39|2.147
14:58:40|2.147
14:58:40|2.1479
14:58:42|2.1478
14:58:43|2.1478
14:58:44|2.1478
14:58:44|2.1478
14:58:45|2.1467
14:58:47|2.1497
14:58:47|2.1471
14:58:49|2.1492
14:58:50|2.15
14:58:50|2.1521
14:58:52|2.152
14:58:53|2.154
14:58:53|2.154
14:58:55|2.154
14:58:55|2.1553
14:58:58|2.1528
14:58:58|2.1528
14:58:59|2.1528
14:59:00|2.1534
14:59:02|2.1528
14:59:03|2.1512
14:59:05|2.1526
14:59:06|2.151
14:59:08|2.1556
14:59:09|2.1556
14:59:10|2.1563
14:59:11|2.1574
14:59:12|2.16
14:59:13|2.1658
14:59:14|2.1671
14:59:15|2.1648
14:59:16|2.1639
14:59:17|2.1639
14:59:18|2.1637
14:59:19|2.1603
14:59:21|2.1611
14:59:22|2.1611
14:59:23|2.1586
14:59:24|2.1586
14:59:25|2.1677
14:59:26|2.1664
14:59:27|2.1653
14:59:27|2.1633
14:59:29|2.1633
14:59:29|2.1661
14:59:30|2.1637
14:59:32|2.1662
14:59:33|2.1662
14:59:34|2.166
14:59:35|2.1644
14:59:36|2.1658
14:59:36|2.1633
14:59:38|2.1644
14:59:38|2.1629
14:59:40|2.1674
14:59:41|2.1615
14:59:42|2.1604
14:59:42|2.1623
14:59:44|2.162
14:59:45|2.1629
14:59:46|2.1629
14:59:47|2.1637
14:59:48|2.1638
14:59:49|2.1629
14:59:49|2.1629
14:59:51|2.1629
14:59:51|2.1629
14:59:53|2.1719
14:59:53|2.1719
14:59:55|2.1716
14:59:56|2.1726
14:59:57|2.1716
14:59:58|2.1659
14:59:59|2.1661
15:00:01|2.1656
15:00:02|2.1656
15:00:03|2.1659
15:00:04|2.1659
15:00:06|2.1659
15:00:07|2.1683
15:00:08|2.1655
15:00:10|2.166
15:00:11|2.164
15:00:12|2.1668
15:00:13|2.1664
15:00:14|2.1664
15:00:15|2.1681
15:00:16|2.1683
15:00:17|2.1683
15:00:18|2.1681
15:00:19|2.1681
15:00:20|2.1681
15:00:21|2.1701
15:00:22|2.1681
15:00:23|2.1681
15:00:24|2.1695
15:00:26|2.1692
15:00:27|2.1692
15:00:27|2.1705
15:00:29|2.1705
15:00:29|2.1701
15:00:30|2.1701
15:00:31|2.1701
15:00:33|2.1701
15:00:34|2.1701
15:00:34|2.1684
15:00:35|2.1684
15:00:36|2.1704
15:00:38|2.1699
15:00:39|2.1699
15:00:39|2.1685
15:00:41|2.1667
15:00:41|2.1686
15:00:42|2.1685
15:00:44|2.1681
15:00:44|2.1691
15:00:46|2.1675
15:00:46|2.168
15:00:48|2.1688
15:00:48|2.1688
15:00:50|2.1659
15:00:50|2.1666
15:00:51|2.1688
15:00:53|2.1688
15:00:53|2.1688
15:00:55|2.1686
15:00:56|2.1666
15:00:57|2.1674
15:00:58|2.1657
15:01:00|2.1657
15:01:01|2.1657
15:01:02|2.164
15:01:03|2.1638
15:01:04|2.1638
15:01:06|2.164
15:01:07|2.164
15:01:08|2.164
15:01:09|2.164
15:01:10|2.1652
15:01:10|2.1648
15:01:12|2.1648
15:01:13|2.1638
15:01:14|2.1666
15:01:15|2.17
15:01:16|2.1685
15:01:17|2.1685
15:01:18|2.1687
15:01:19|2.1699
15:01:20|2.1699
15:01:21|2.1701
15:01:22|2.1701
15:01:23|2.1662
15:01:24|2.1675
15:01:25|2.1675
15:01:26|2.1675
15:01:27|2.168
15:01:28|2.1675
15:01:29|2.1644
15:01:30|2.1648
15:01:31|2.1629
15:01:32|2.1629
15:01:33|2.1647
15:01:34|2.1647
15:01:35|2.1645
15:01:36|2.1614
15:01:37|2.159
15:01:38|2.1581
15:01:39|2.159
15:01:40|2.1564
15:01:42|2.158
15:01:42|2.1583
15:01:44|2.1581
15:01:45|2.1581
15:01:46|2.1614
15:01:47|2.1614
15:01:48|2.1576
15:01:49|2.1576
15:01:50|2.1565
15:01:51|2.1565
15:01:52|2.155
15:01:52|2.1505
15:01:54|2.149
15:01:54|2.149
15:01:56|2.1517
15:01:57|2.149
15:01:58|2.1508
15:01:58|2.1489
15:02:00|2.151
15:02:01|2.151
15:02:02|2.149
15:02:04|2.1459
15:02:05|2.1459
15:02:06|2.144
15:02:07|2.1429
15:02:08|2.1421
15:02:08|2.1389
15:02:10|2.1397
15:02:11|2.1388
15:02:13|2.1396
15:02:13|2.1396
15:02:14|2.1417
15:02:15|2.1427
15:02:16|2.1401
15:02:18|2.1385
15:02:19|2.1376
15:02:20|2.1381
15:02:21|2.1381
15:02:22|2.1381
15:02:23|2.1408
15:02:24|2.1381
15:02:25|2.1382
15:02:26|2.1382
15:02:27|2.1381
15:02:28|2.1377
15:02:29|2.1378
15:02:30|2.1364
15:02:31|2.1364
15:02:32|2.1363
15:02:33|2.1378
15:02:34|2.136
15:02:35|2.1374
15:02:36|2.1374
15:02:37|2.1374
15:02:38|2.1378
15:02:39|2.1378
15:02:40|2.1378
15:02:41|2.1378
15:02:42|2.1379
15:02:43|2.145
15:02:44|2.147
15:02:45|2.1473
15:02:46|2.1466
15:02:47|2.1448
15:02:48|2.1448
15:02:49|2.1386
15:02:50|2.1425
15:02:51|2.1423
15:02:52|2.1423
15:02:53|2.1386
15:02:54|2.1386
15:02:55|2.1399
15:02:56|2.1399
15:02:57|2.1434
15:02:58|2.1429
15:03:00|2.1427
15:03:01|2.1467
15:03:03|2.145
15:03:03|2.145
15:03:05|2.1428
15:03:07|2.1432
15:03:08|2.1432
15:03:08|2.1432
15:03:10|2.1427
15:03:11|2.1427
15:03:12|2.1427
15:03:13|2.1438
15:03:14|2.1438
15:03:15|2.1438
15:03:16|2.1436
15:03:17|2.1436
15:03:18|2.1433
15:03:19|2.1438
15:03:20|2.1438
15:03:21|2.147
15:03:22|2.147
15:03:23|2.147
15:03:24|2.1474
15:03:25|2.1474
15:03:26|2.1474
15:03:27|2.1477
15:03:28|2.1498
15:03:29|2.15
15:03:30|2.15
15:03:31|2.15
15:03:32|2.15
15:03:33|2.1479
15:03:34|2.1479
15:03:35|2.1462
15:03:36|2.1423
15:03:37|2.14
15:03:38|2.1425
15:03:40|2.1439
15:03:40|2.1439
15:03:42|2.1439
15:03:43|2.1441
15:03:43|2.1422
15:03:45|2.1422
15:03:45|2.14
15:03:46|2.14
15:03:48|2.1401
15:03:48|2.1416
15:03:49|2.1389
15:03:51|2.1459
15:03:51|2.1489
15:03:52|2.1499
15:03:54|2.1499
15:03:55|2.15
15:03:56|2.1503
15:03:57|2.1507
15:03:58|2.1507
15:03:59|2.1507
15:04:00|2.1507
15:04:02|2.15
15:04:04|2.1489
15:04:04|2.1489
15:04:06|2.1479
15:04:07|2.1479
15:04:08|2.1489
15:04:09|2.1474
15:04:09|2.1453
15:04:11|2.1423
15:04:12|2.1434
15:04:14|2.144
15:04:14|2.1412
15:04:16|2.1423
15:04:17|2.1423
15:04:18|2.1415
15:04:19|2.1403
15:04:20|2.1403
15:04:21|2.1403
15:04:22|2.1404
15:04:22|2.1404
15:04:25|2.1449
15:04:25|2.1452
15:04:26|2.1455
15:04:27|2.1455
15:04:28|2.1449
15:04:29|2.1449
15:04:30|2.1449
15:04:31|2.1439
15:04:32|2.143
15:04:33|2.1454
15:04:34|2.1454
15:04:35|2.1454
15:04:36|2.1439
15:04:37|2.1439
15:04:38|2.1439
15:04:39|2.1439
15:04:40|2.1439
15:04:41|2.1439
15:04:42|2.1439
15:04:43|2.1439
15:04:44|2.1418
15:04:45|2.143
15:04:46|2.1499
15:04:47|2.1499
15:04:48|2.15
15:04:49|2.1454
15:04:51|2.1439
15:04:52|2.1439
15:04:53|2.1429
15:04:53|2.1429
15:04:55|2.1404
15:04:56|2.1429
15:04:56|2.1429
15:04:58|2.1405
15:04:59|2.1405
15:04:59|2.1405
15:05:01|2.1428
15:05:03|2.1414
15:05:03|2.1414
15:05:05|2.1436
15:05:06|2.1436
15:05:08|2.1427
15:05:08|2.143
15:05:09|2.143
15:05:10|2.143
15:05:11|2.1444
15:05:12|2.1461
15:05:13|2.1466
15:05:14|2.1466
15:05:15|2.1458
15:05:17|2.1458
15:05:18|2.1458
15:05:19|2.1458
15:05:21|2.145
15:05:21|2.146
15:05:22|2.1463
15:05:23|2.1442
15:05:24|2.1485
15:05:25|2.1485
15:05:26|2.1475
15:05:27|2.1465
15:05:28|2.1465
15:05:29|2.1465
15:05:30|2.1465
15:05:31|2.1464
15:05:32|2.1464
15:05:33|2.1464
15:05:34|2.1464
15:05:35|2.1458
15:05:36|2.1463
15:05:37|2.1437
15:05:38|2.146
15:05:39|2.1458
15:05:40|2.1454
15:05:41|2.14
15:05:42|2.1401
15:05:43|2.1414
15:05:44|2.1414
15:05:45|2.1424
15:05:46|2.14
15:05:47|2.1403
15:05:48|2.1422
15:05:49|2.1396
15:05:50|2.1406
15:05:52|2.139
15:05:53|2.1394
15:05:54|2.1378
15:05:55|2.1348
15:05:55|2.1326
15:05:56|2.1337
15:05:58|2.1353
15:05:59|2.1337
15:06:00|2.1332
15:06:00|2.1341
15:06:02|2.1327
15:06:02|2.1336
15:06:05|2.1331
15:06:06|2.1322
15:06:07|2.1322
15:06:08|2.1322
15:06:08|2.135
15:06:10|2.1334
15:06:11|2.1364
15:06:12|2.1351
15:06:14|2.1352
15:06:14|2.1352
15:06:15|2.1391
15:06:16|2.1373
15:06:17|2.1395
15:06:18|2.1293
15:06:19|2.1306
15:06:20|2.131
15:06:21|2.1318
15:06:22|2.1318
15:06:23|2.1318
15:06:25|2.1323
15:06:27|2.136
15:06:27|2.1298
15:06:28|2.1317
15:06:29|2.1317
15:06:30|2.1337
15:06:31|2.1336
15:06:32|2.1335
15:06:33|2.1341
15:06:34|2.1341
15:06:35|2.1341
15:06:36|2.1355
15:06:37|2.1356
15:06:38|2.1356
15:06:39|2.1356
15:06:40|2.1386
15:06:41|2.1393
15:06:42|2.1393
15:06:43|2.1368
15:06:45|2.1389
15:06:45|2.1369
15:06:47|2.1343
15:06:47|2.137
15:06:49|2.1372
15:06:50|2.1373
15:06:51|2.1365
15:06:52|2.1374
15:06:53|2.1394
15:06:53|2.1394
15:06:55|2.1389
15:06:56|2.1333
15:06:57|2.1333
15:06:58|2.1343
15:06:58|2.1343
15:07:00|2.1323
15:07:01|2.1335
15:07:02|2.1318
15:07:03|2.1334
15:07:05|2.1333
15:07:06|2.1333
15:07:08|2.1343
15:07:09|2.1343
15:07:10|2.1343
15:07:12|2.132
15:07:13|2.1293
15:07:14|2.1306
15:07:15|2.1306
15:07:17|2.1296
15:07:17|2.1299
15:07:18|2.1298
15:07:19|2.1296
15:07:20|2.1299
15:07:21|2.1299
15:07:22|2.1317
15:07:23|2.1276
15:07:24|2.1253
15:07:25|2.126
15:07:26|2.1243
15:07:28|2.1249
15:07:29|2.1221
15:07:30|2.1244
15:07:31|2.122
15:07:32|2.125
15:07:33|2.1238
15:07:34|2.1254
15:07:35|2.1248
15:07:36|2.1248
15:07:37|2.1215
15:07:38|2.1209
15:07:40|2.12
15:07:40|2.12
15:07:41|2.12
15:07:42|2.1212
15:07:43|2.1216
15:07:44|2.1198
15:07:45|2.1194
15:07:46|2.117
15:07:47|2.1192
15:07:48|2.1176
15:07:49|2.1177
15:07:50|2.1174
15:07:51|2.1173
15:07:52|2.1174
15:07:53|2.1167
15:07:54|2.1146
15:07:55|2.1153
15:07:56|2.1153
15:07:57|2.1126
15:07:58|2.1124
15:07:59|2.112
15:08:00|2.112
15:08:01|2.112
15:08:02|2.1128
15:08:03|2.113
15:08:05|2.1144
15:08:07|2.111
15:08:07|2.1108
15:08:09|2.1101
15:08:11|2.1089
15:08:11|2.108
15:08:12|2.1069
15:08:13|2.1065
15:08:15|2.1001
15:08:16|2.1
15:08:17|2.1024
15:08:18|2.1022
15:08:19|2.1001
15:08:21|2.1014
15:08:22|2.1057
15:08:23|2.1061
15:08:24|2.1063
15:08:24|2.1073
15:08:26|2.1071
15:08:27|2.1039
15:08:28|2.1064
15:08:28|2.1056
15:08:30|2.1003
15:08:31|2.1031
15:08:32|2.1025
15:08:32|2.1003
15:08:34|2.1
15:08:35|2.1
15:08:36|2.1
15:08:37|2.1
15:08:38|2.1
15:08:39|2.1
15:08:40|2.1
15:08:41|2.1013
15:08:42|2.0989
15:08:43|2.0991
15:08:44|2.0991
15:08:45|2.1048
15:08:46|2.1057
15:08:47|2.1032
15:08:48|2.1032
15:08:48|2.1032
15:08:50|2.1032
15:08:51|2.1032
15:08:51|2.1031
15:08:53|2.1023
15:08:54|2.1005
15:08:56|2.0992
15:08:56|2.0992
15:08:57|2.1016
15:08:58|2.0989
15:08:59|2.0989
15:09:00|2.0989
15:09:01|2.1023
15:09:02|2.1017
15:09:03|2.0991
15:09:04|2.1019
15:09:06|2.096
15:09:07|2.098
15:09:08|2.0987
15:09:09|2.0995
15:09:10|2.0981
15:09:12|2.103
15:09:12|2.1043
15:09:13|2.1019
15:09:14|2.099
15:09:15|2.0967
15:09:16|2.0992
15:09:17|2.0992
15:09:18|2.0992
15:09:19|2.0967
15:09:20|2.0992
15:09:21|2.1011
15:09:23|2.096
15:09:23|2.0944
15:09:25|2.0933
15:09:26|2.0969
15:09:26|2.0965
15:09:27|2.0941
15:09:29|2.0952
15:09:30|2.0968
15:09:31|2.0987
15:09:31|2.0964
15:09:32|2.1
15:09:34|2.0988
15:09:35|2.0985
15:09:35|2.0923
15:09:37|2.0916
15:09:38|2.0922
15:09:39|2.0924
15:09:40|2.0924
15:09:41|2.0911
15:09:42|2.0933
15:09:43|2.0911
15:09:43|2.0861
15:09:45|2.0846
15:09:46|2.0847
15:09:46|2.086
15:09:47|2.0867
15:09:48|2.087
15:09:50|2.0837
15:09:51|2.0841
15:09:52|2.0843
15:09:53|2.0847
15:09:53|2.083
15:09:56|2.083
15:09:56|2.0831
15:09:57|2.0841
15:09:58|2.0869
15:09:59|2.0835
15:10:00|2.0836
15:10:01|2.0815
15:10:02|2.0821
15:10:03|2.0848
15:10:04|2.0815
15:10:06|2.0847
15:10:08|2.0915
15:10:09|2.0894
15:10:10|2.0873
15:10:11|2.0798
15:10:13|2.0779
15:10:13|2.0795
15:10:14|2.08
15:10:15|2.08
15:10:16|2.0769
15:10:18|2.077
15:10:19|2.08
15:10:21|2.08
15:10:21|2.0764
15:10:22|2.0752
15:10:23|2.0777
15:10:24|2.0747
15:10:25|2.0743
15:10:27|2.0765
15:10:28|2.0749
15:10:29|2.0756
15:10:29|2.0762
15:10:31|2.0755
15:10:32|2.0759
15:10:33|2.0758
15:10:34|2.075
15:10:35|2.0771
15:10:36|2.0735
15:10:36|2.0756
15:10:38|2.0771
15:10:39|2.0768
15:10:40|2.0733
15:10:41|2.0733
15:10:41|2.0729
15:10:43|2.075
15:10:44|2.0742
15:10:45|2.0718
15:10:46|2.0734
15:10:46|2.0733
15:10:48|2.0751
15:10:49|2.0727
15:10:50|2.0718
15:10:51|2.0734
15:10:52|2.0744
15:10:52|2.0744
15:10:53|2.0743
15:10:55|2.0743
15:10:55|2.0715
15:10:57|2.0711
15:10:58|2.071
15:10:59|2.0711
15:11:00|2.0733
15:11:01|2.071
15:11:01|2.0733
15:11:03|2.0712
15:11:03|2.0711
15:11:06|2.073
15:11:06|2.0712
15:11:08|2.0712
15:11:10|2.071
15:11:11|2.073
15:11:12|2.0729
15:11:13|2.0729
15:11:14|2.0729
15:11:15|2.0735
15:11:16|2.0813
15:11:18|2.0761
15:11:18|2.077
15:11:19|2.0779
15:11:20|2.0771
15:11:21|2.0772
15:11:23|2.0771
15:11:24|2.0791
15:11:25|2.0797
15:11:26|2.0797
15:11:27|2.0797
15:11:27|2.077
15:11:29|2.0801
15:11:30|2.0801
15:11:31|2.0856
15:11:32|2.0816
15:11:34|2.0835
15:11:34|2.0866
15:11:35|2.0884
15:11:36|2.0887
15:11:37|2.0926
15:11:38|2.0892
15:11:39|2.0942
15:11:41|2.0949
15:11:42|2.0976
15:11:44|2.0951
15:11:45|2.0975
15:11:46|2.0958
15:11:47|2.0953
15:11:48|2.0944
15:11:48|2.0952
15:11:50|2.0999
15:11:51|2.1
15:11:52|2.0974
15:11:53|2.0939
15:11:55|2.0943
15:11:55|2.0924
15:11:56|2.0924
15:11:57|2.0896
15:11:58|2.086
15:11:59|2.0848
15:12:00|2.0848
15:12:01|2.0826
15:12:02|2.0814
15:12:03|2.0841
15:12:04|2.0857
15:12:05|2.0881
15:12:06|2.0879
15:12:07|2.0885
15:12:09|2.0828
15:12:11|2.0844
15:12:12|2.0862
15:12:13|2.0862
15:12:14|2.0863
15:12:16|2.0863
15:12:17|2.0854
15:12:17|2.0854
15:12:19|2.0819
15:12:20|2.0823
15:12:21|2.0849
15:12:21|2.0849
15:12:23|2.0843
15:12:24|2.0821
15:12:25|2.082
15:12:26|2.079
15:12:27|2.079
15:12:28|2.079
15:12:30|2.0777
15:12:30|2.0743
15:12:31|2.0745
15:12:32|2.0743
15:12:33|2.0711
15:12:34|2.0745
15:12:35|2.0769
15:12:36|2.0774
15:12:37|2.0774
15:12:38|2.0753
15:12:39|2.07
15:12:40|2.0728
15:12:41|2.0711
15:12:42|2.073
15:12:43|2.0728
15:12:44|2.0728
15:12:45|2.0728
15:12:47|2.0728
15:12:47|2.0768
15:12:48|2.0769
15:12:49|2.0767
15:12:50|2.0767
15:12:52|2.0751
15:12:52|2.0751
15:12:53|2.0727
15:12:54|2.0721
15:12:55|2.0744
15:12:57|2.0706
15:12:58|2.0722
15:12:59|2.0706
15:12:59|2.0706
15:13:01|2.0706
15:13:02|2.0707
15:13:04|2.0707
15:13:04|2.0707
15:13:05|2.07
15:13:06|2.0653
15:13:07|2.0636
15:13:08|2.0621
15:13:10|2.0621
15:13:12|2.0619
15:13:12|2.0642
15:13:13|2.0648
15:13:14|2.0628
15:13:16|2.0651
15:13:16|2.0643
15:13:17|2.0624
15:13:19|2.0649
15:13:20|2.0609
15:13:20|2.0606
15:13:22|2.0606
15:13:23|2.06
15:13:23|2.0611
15:13:25|2.0607
15:13:26|2.06
15:13:26|2.0628
15:13:27|2.0618
15:13:29|2.0618
15:13:29|2.0631
15:13:30|2.0631
15:13:32|2.0631
15:13:33|2.062
15:13:33|2.0654
15:13:35|2.0641
15:13:36|2.0675
15:13:37|2.0641
15:13:38|2.0653
15:13:39|2.0642
15:13:40|2.0641
15:13:41|2.0662
15:13:42|2.0662
15:13:43|2.0663
15:13:43|2.0667
15:13:45|2.0661
15:13:46|2.07
15:13:47|2.0699
15:13:47|2.0722
15:13:49|2.0728
15:13:50|2.074
15:13:51|2.0742
15:13:52|2.0761
15:13:53|2.076
15:13:54|2.0762
15:13:55|2.0736
15:13:56|2.0734
15:13:57|2.0758
15:13:57|2.0753
15:13:59|2.0753
15:14:00|2.0716
15:14:01|2.0713
15:14:01|2.0728
15:14:03|2.0695
15:14:04|2.0725
15:14:05|2.07
15:14:06|2.0687
15:14:07|2.0723
15:14:08|2.0723
15:14:09|2.0697
15:14:10|2.0704
15:14:12|2.0694
15:14:13|2.0596
15:14:15|2.059
15:14:15|2.0555
15:14:16|2.0584
15:14:17|2.0569
15:14:19|2.0584
15:14:19|2.0569
15:14:21|2.0572
15:14:22|2.0572
15:14:23|2.0611
15:14:24|2.0607
15:14:25|2.0614
15:14:26|2.0587
15:14:27|2.0586
15:14:28|2.0598
15:14:29|2.0586
15:14:30|2.0596
15:14:31|2.0594
15:14:31|2.0593
15:14:33|2.0586
15:14:34|2.0586
15:14:35|2.0572
15:14:35|2.0594
15:14:37|2.0586
15:14:38|2.0595
15:14:39|2.0625
15:14:40|2.0625
15:14:41|2.0637
15:14:42|2.0606
15:14:42|2.0602
15:14:44|2.0601
15:14:46|2.0605
15:14:46|2.0628
15:14:47|2.0628
15:14:48|2.0645
15:14:49|2.065
15:14:50|2.065
15:14:51|2.0648
15:14:52|2.0649
15:14:53|2.0649
15:14:54|2.068
15:14:55|2.0678
15:14:56|2.0655
15:14:57|2.0676
15:14:58|2.0676
15:14:59|2.0686
15:15:00|2.0686
15:15:01|2.0685
15:15:02|2.0699
15:15:03|2.0694
15:15:04|2.0693
15:15:05|2.0694
15:15:06|2.0705
15:15:07|2.0697
15:15:08|2.0755
15:15:09|2.0754
15:15:10|2.0705
15:15:12|2.0746
15:15:13|2.0713
15:15:15|2.071
15:15:16|2.0734
15:15:18|2.0733
15:15:19|2.0732
15:15:19|2.075
15:15:22|2.0632
15:15:23|2.064
15:15:24|2.0642
15:15:25|2.0627
15:15:27|2.0646
15:15:27|2.0638
15:15:28|2.0651
15:15:29|2.0651
15:15:30|2.0626
15:15:31|2.0642
15:15:32|2.0642
15:15:33|2.0627
15:15:34|2.0627
15:15:35|2.0625
15:15:36|2.0625
15:15:37|2.0617
15:15:38|2.0625
15:15:39|2.0625
15:15:40|2.0625
15:15:41|2.0629
15:15:42|2.0645
15:15:43|2.0632
15:15:44|2.0632
15:15:45|2.0632
15:15:46|2.0631
15:15:47|2.0631
15:15:48|2.0659
15:15:50|2.0649
15:15:51|2.0631
15:15:52|2.0638
15:15:53|2.0645
15:15:53|2.0666
15:15:54|2.0671
15:15:56|2.0671
15:15:57|2.0689
15:15:59|2.0647
15:15:59|2.0631
15:16:00|2.0644
15:16:01|2.0644
15:16:02|2.0666
15:16:03|2.0672
15:16:04|2.0653
15:16:05|2.0645
15:16:06|2.0645
15:16:08|2.0645
15:16:09|2.0645
15:16:09|2.0645
15:16:11|2.0655
15:16:12|2.0669
15:16:14|2.0642
15:16:15|2.0642
15:16:16|2.0642
15:16:16|2.0674
15:16:19|2.0644
15:16:19|2.0644
15:16:20|2.0625
15:16:21|2.062
15:16:22|2.0635
15:16:23|2.0625
15:16:24|2.0641
15:16:26|2.0646
15:16:28|2.0646
15:16:28|2.0646
15:16:29|2.0646
15:16:31|2.0646
15:16:32|2.0646
15:16:33|2.0646
15:16:33|2.065
15:16:35|2.0646
15:16:36|2.0646
15:16:36|2.064
15:16:37|2.065
15:16:39|2.0645
15:16:41|2.0674
15:16:41|2.068
15:16:42|2.0669
15:16:43|2.0681
15:16:44|2.0681
15:16:45|2.0661
15:16:47|2.067
15:16:47|2.0676
15:16:49|2.0709
15:16:49|2.0739
15:16:51|2.0689
15:16:52|2.0692
15:16:53|2.0692
15:16:53|2.0692
15:16:55|2.0708
15:16:56|2.0706
15:16:57|2.0697
15:16:58|2.0696
15:16:59|2.0706
15:17:00|2.0706
15:17:01|2.069
15:17:01|2.0664
15:17:02|2.0694
15:17:04|2.0697
15:17:05|2.0697
15:17:06|2.0697
15:17:06|2.0697
15:17:08|2.07
15:17:09|2.0716
15:17:10|2.074
15:17:10|2.0703
15:17:12|2.0696
15:17:13|2.0699
15:17:15|2.0699
15:17:16|2.0707
15:17:18|2.074
15:17:18|2.0738
15:17:20|2.0738
15:17:21|2.0737
15:17:22|2.0697
15:17:24|2.074
15:17:24|2.074
15:17:26|2.0738
15:17:26|2.0715
15:17:27|2.075
15:17:28|2.0754
15:17:29|2.0762
15:17:30|2.0763
15:17:31|2.0778
15:17:32|2.0795
15:17:33|2.0825
15:17:35|2.0826
15:17:37|2.0836
15:17:37|2.0807
15:17:39|2.0874
15:17:40|2.0847
15:17:40|2.0847
15:17:42|2.0871
15:17:43|2.0874
15:17:44|2.0874
15:17:45|2.0874
15:17:46|2.0874
15:17:46|2.0874
15:17:47|2.0845
15:17:49|2.0867
15:17:50|2.0867
15:17:51|2.0867
15:17:52|2.0849
15:17:53|2.086
15:17:53|2.086
15:17:55|2.0847
15:17:56|2.0826
15:17:57|2.0822
15:17:58|2.0822
15:17:59|2.0816
15:17:59|2.0831
15:18:01|2.0831
15:18:02|2.0828
15:18:02|2.0828
15:18:04|2.0827
15:18:05|2.0826
15:18:06|2.0823
15:18:07|2.0823
15:18:07|2.0802
15:18:08|2.0821
15:18:10|2.0805
15:18:11|2.0805
15:18:12|2.0805
15:18:13|2.0808
15:18:14|2.0805
15:18:16|2.0824
15:18:17|2.0835
15:18:18|2.0835
15:18:20|2.0802
15:18:20|2.0802
15:18:22|2.0811
15:18:24|2.084
15:18:24|2.084
15:18:25|2.0828
15:18:27|2.0849
15:18:28|2.0859
15:18:29|2.0841
15:18:29|2.0858
15:18:31|2.0856
15:18:32|2.0856
15:18:32|2.0856
15:18:34|2.0866
15:18:36|2.0866
15:18:36|2.0866
15:18:37|2.09
15:18:38|2.0878
15:18:39|2.09
15:18:41|2.0892
15:18:41|2.0912
15:18:43|2.0912
15:18:44|2.0912
15:18:45|2.0913
15:18:46|2.0919
15:18:47|2.0938
15:18:48|2.0917
15:18:49|2.0934
15:18:50|2.0919
15:18:51|2.0919
15:18:51|2.0919
15:18:53|2.0928
15:18:53|2.0934
15:18:55|2.0934
15:18:56|2.0914
15:18:57|2.0914
15:18:58|2.0933
15:18:59|2.0913
15:19:00|2.0914
15:19:00|2.0919
15:19:02|2.0921
15:19:03|2.0901
15:19:04|2.0906
15:19:04|2.0903
15:19:05|2.0903
15:19:06|2.0914
15:19:08|2.0916
15:19:09|2.092
15:19:11|2.0918
15:19:11|2.0918
15:19:12|2.09
15:19:13|2.0892
15:19:14|2.0887
15:19:15|2.0913
15:19:17|2.0913
15:19:19|2.0913
15:19:20|2.0888
15:19:21|2.0888
15:19:22|2.0945
15:19:24|2.095
15:19:25|2.0936
15:19:27|2.094
15:19:28|2.0962
15:19:28|2.0962
15:19:29|2.0961
15:19:30|2.0961
15:19:31|2.0962
15:19:33|2.0937
15:19:33|2.0932
15:19:34|2.0932
15:19:35|2.094
15:19:36|2.0937
15:19:38|2.0944
15:19:38|2.0948
15:19:39|2.0903
15:19:40|2.0939
15:19:41|2.0939
15:19:43|2.0963
15:19:44|2.0963
15:19:44|2.0978
15:19:45|2.0944
15:19:47|2.0946
15:19:48|2.0981
15:19:49|2.0953
15:19:50|2.0943
15:19:52|2.0947
15:19:53|2.0961
15:19:54|2.0964
15:19:54|2.0964
15:19:56|2.0941
15:19:57|2.0965
15:19:58|2.0974
15:19:59|2.0974
15:20:00|2.0929
15:20:02|2.0962
15:20:03|2.098
15:20:04|2.0909
15:20:05|2.0908
15:20:06|2.0908
15:20:07|2.0893
15:20:07|2.094
15:20:08|2.0932
15:20:10|2.0957
15:20:10|2.0957
15:20:12|2.0956
15:20:12|2.0946
15:20:13|2.0946
15:20:14|2.0929
15:20:15|2.0951
15:20:16|2.095
15:20:17|2.0946
15:20:18|2.0946
15:20:19|2.0956
15:20:20|2.0926
15:20:22|2.0926
15:20:23|2.0951
15:20:24|2.0951
15:20:26|2.0951
15:20:27|2.094
15:20:27|2.0951
15:20:28|2.0931
15:20:30|2.0933
15:20:30|2.0931
15:20:31|2.0931
15:20:33|2.0931
15:20:33|2.0915
15:20:34|2.089
15:20:35|2.089
15:20:37|2.0891
15:20:38|2.0913
15:20:39|2.0912
15:20:39|2.0895
15:20:41|2.0913
15:20:42|2.0913
15:20:42|2.0853
15:20:44|2.0882
15:20:45|2.0859
15:20:46|2.0873
15:20:46|2.086
15:20:48|2.086
15:20:49|2.086
15:20:49|2.0853
15:20:50|2.0828
15:20:51|2.0828
15:20:52|2.0852
15:20:54|2.0838
15:20:54|2.0851
15:20:56|2.0851
15:20:57|2.0837
15:20:57|2.0848
15:20:58|2.0847
15:20:59|2.0799
15:21:00|2.0788
15:21:01|2.0788
15:21:03|2.0807
15:21:04|2.0828
15:21:05|2.0828
15:21:06|2.0805
15:21:07|2.0832
15:21:08|2.0799
15:21:09|2.0799
15:21:10|2.0788
15:21:11|2.078
15:21:12|2.078
15:21:13|2.078
15:21:14|2.0777
15:21:15|2.0783
15:21:16|2.078
15:21:17|2.0777
15:21:19|2.0788
15:21:20|2.0788
15:21:22|2.078
15:21:23|2.0783
15:21:24|2.0797
15:21:25|2.0797
15:21:26|2.0797
15:21:27|2.0804
15:21:28|2.0804
15:21:29|2.0804
15:21:30|2.0804
15:21:31|2.0804
15:21:32|2.0804
15:21:33|2.0804
15:21:34|2.0804
15:21:35|2.0804
15:21:36|2.0804
15:21:37|2.08
15:21:38|2.0788
15:21:39|2.0788
15:21:40|2.0765
15:21:42|2.0763
15:21:43|2.0763
15:21:44|2.0763
15:21:44|2.0763
15:21:45|2.081
15:21:46|2.081
15:21:47|2.081
15:21:49|2.081
15:21:50|2.081
15:21:51|2.0797
15:21:51|2.0773
15:21:52|2.0799
15:21:54|2.0798
15:21:54|2.0774
15:21:56|2.0771
15:21:57|2.0771
15:21:58|2.0771
15:21:59|2.0776
15:21:59|2.0792
15:22:00|2.0796
15:22:02|2.0796
15:22:02|2.0769
15:22:03|2.0804
15:22:05|2.0753
15:22:06|2.0779
15:22:07|2.0779
15:22:08|2.0786
15:22:09|2.079
15:22:10|2.079
15:22:11|2.079
15:22:12|2.079
15:22:13|2.079
15:22:14|2.0797
15:22:15|2.081
15:22:16|2.0792
15:22:17|2.079
15:22:18|2.0796
15:22:20|2.081
15:22:21|2.0804
15:22:23|2.0804
15:22:23|2.0804
15:22:25|2.0832
15:22:26|2.0831
15:22:27|2.0832
15:22:28|2.0825
15:22:29|2.0825
15:22:30|2.0817
15:22:31|2.0817
15:22:32|2.0817
15:22:33|2.0817
15:22:34|2.0817
15:22:35|2.0817
15:22:36|2.0847
15:22:37|2.0847
15:22:38|2.0849
15:22:39|2.0849
15:22:40|2.0849
15:22:41|2.0837
15:22:42|2.0837
15:22:44|2.0837
15:22:45|2.0837
15:22:45|2.0847
15:22:47|2.0848
15:22:47|2.0848
15:22:49|2.085
15:22:50|2.085
15:22:51|2.0833
15:22:52|2.0833
15:22:53|2.0817
15:22:54|2.08
15:22:55|2.0824
15:22:56|2.0835
15:22:57|2.0837
15:22:59|2.0837
15:22:59|2.0837
15:23:00|2.0825
15:23:02|2.0835
15:23:03|2.0835
15:23:04|2.0838
15:23:05|2.0838
15:23:05|2.0825
15:23:07|2.0825
15:23:07|2.0825
15:23:08|2.0825
15:23:09|2.0825
15:23:10|2.0807
15:23:12|2.0808
15:23:13|2.0801
15:23:14|2.0802
15:23:15|2.08
15:23:15|2.0835
15:23:16|2.0846
15:23:17|2.0846
15:23:18|2.085
15:23:19|2.0835
15:23:21|2.0835
15:23:22|2.0822
15:23:23|2.0822
15:23:24|2.0822
15:23:26|2.0807
15:23:26|2.0833
15:23:28|2.0833
15:23:29|2.0837
15:23:30|2.083
15:23:31|2.0837
15:23:32|2.0849
15:23:33|2.0849
15:23:34|2.0852
15:23:35|2.0852
15:23:36|2.0852
15:23:37|2.0852
15:23:38|2.0841
15:23:40|2.0852
15:23:41|2.083
15:23:42|2.083
15:23:42|2.083
15:23:43|2.0846
15:23:44|2.0832
15:23:46|2.0847
15:23:46|2.0847
15:23:47|2.0847
15:23:48|2.084
15:23:50|2.0822
15:23:51|2.08
15:23:52|2.0803
15:23:53|2.0824
15:23:54|2.0824
15:23:54|2.083
15:23:56|2.0836
15:23:57|2.083
15:23:58|2.0808
15:23:59|2.0826
15:24:00|2.0827
15:24:01|2.0827
15:24:02|2.0819
15:24:03|2.0819
15:24:05|2.08
15:24:06|2.0819
15:24:07|2.08
15:24:08|2.08
15:24:09|2.08
15:24:09|2.08
15:24:10|2.0813
15:24:11|2.0807
15:24:12|2.0807
15:24:14|2.0807
15:24:15|2.0807
15:24:16|2.0807
15:24:17|2.0807
15:24:18|2.0825
15:24:18|2.0825
15:24:19|2.0825
15:24:21|2.0825
15:24:22|2.081
15:24:24|2.0838
15:24:24|2.0838
15:24:26|2.0838
15:24:27|2.0838
15:24:28|2.0822
15:24:29|2.0829
15:24:30|2.0829
15:24:31|2.0829
15:24:32|2.0829
15:24:33|2.0829
15:24:34|2.0829
15:24:35|2.0828
15:24:36|2.0828
15:24:37|2.0828
15:24:38|2.0823
15:24:39|2.0821
15:24:40|2.0821
15:24:41|2.0821
15:24:42|2.0821
15:24:43|2.082
15:24:44|2.082
15:24:45|2.0838
15:24:46|2.0838
15:24:47|2.0838
15:24:48|2.0831
15:24:50|2.0828
15:24:51|2.085
15:24:52|2.0852
15:24:52|2.0852
15:24:54|2.0853
15:24:55|2.0853
15:24:55|2.0862
15:24:57|2.0862
15:24:58|2.084
15:24:58|2.084
15:24:59|2.0853
15:25:01|2.0837
15:25:02|2.0837
15:25:03|2.0853
15:25:04|2.0873
15:25:06|2.0843
15:25:07|2.0843
15:25:08|2.0842
15:25:09|2.0842
15:25:10|2.0855
15:25:11|2.0874
15:25:12|2.0879
15:25:13|2.0879
15:25:14|2.085
15:25:15|2.085
15:25:16|2.0867
15:25:17|2.0884
15:25:18|2.0884
15:25:19|2.0884
15:25:20|2.0888
15:25:22|2.0883
15:25:23|2.0883
15:25:24|2.0883
15:25:25|2.0874
15:25:27|2.0891
15:25:27|2.0877
15:25:29|2.0891
15:25:30|2.0888
15:25:30|2.0902
15:25:32|2.0901
15:25:33|2.0908
15:25:34|2.0911
15:25:35|2.0913
15:25:36|2.094
15:25:38|2.0919
15:25:39|2.0938
15:25:39|2.0938
15:25:41|2.0938
15:25:42|2.0937
15:25:43|2.0937
15:25:44|2.0937
15:25:45|2.0937
15:25:46|2.0933
15:25:48|2.094
15:25:48|2.094
15:25:49|2.0942
15:25:50|2.0938
15:25:51|2.0938
15:25:52|2.0948
15:25:53|2.0948
15:25:54|2.0948
15:25:55|2.094
15:25:56|2.094
15:25:57|2.0961
15:25:58|2.0937
15:25:59|2.0937
15:26:00|2.0953
15:26:01|2.0927
15:26:02|2.0929
15:26:03|2.0951
15:26:04|2.0939
15:26:05|2.0939
15:26:06|2.0961
15:26:07|2.0961
15:26:08|2.0961
15:26:09|2.0962
15:26:10|2.0964
15:26:11|2.0964
15:26:12|2.0964
15:26:13|2.0954
15:26:14|2.0954
15:26:15|2.0954
15:26:16|2.0956
15:26:17|2.0936
15:26:18|2.0954
15:26:19|2.095
15:26:20|2.095
15:26:21|2.0932
15:26:22|2.095
15:26:24|2.0964
15:26:26|2.0948
15:26:26|2.0948
15:26:27|2.0962
15:26:28|2.1003
15:26:29|2.0969
15:26:30|2.0995
15:26:31|2.0982
15:26:33|2.1004
15:26:33|2.1026
15:26:36|2.103
15:26:36|2.103
15:26:37|2.1014
15:26:38|2.1014
15:26:39|2.1014
15:26:40|2.1032
15:26:41|2.1029
15:26:42|2.1029
15:26:43|2.1032
15:26:44|2.1035
15:26:45|2.1014
15:26:46|2.104
15:26:47|2.1044
15:26:48|2.1044
15:26:49|2.1044
15:26:50|2.1044
15:26:51|2.1062
15:26:52|2.1051
15:26:53|2.1044
15:26:54|2.1046
15:26:55|2.1026
15:26:56|2.1026
15:26:57|2.1037
15:26:58|2.105
15:26:59|2.1032
15:27:01|2.1028
15:27:02|2.1047
15:27:03|2.1047
15:27:04|2.1033
15:27:05|2.1077
15:27:06|2.1076
15:27:08|2.108
15:27:08|2.1106
15:27:10|2.1106
15:27:11|2.1106
15:27:11|2.1125
15:27:13|2.1127
15:27:14|2.1126
15:27:15|2.1141
15:27:15|2.1153
15:27:16|2.1134
15:27:18|2.1102
15:27:19|2.1111
15:27:20|2.1144
15:27:21|2.1168
15:27:22|2.1169
15:27:23|2.1187
15:27:23|2.1179
15:27:25|2.1198
15:27:26|2.12
15:27:27|2.12
15:27:28|2.12
15:27:28|2.1191
15:27:31|2.1191
15:27:31|2.1225
15:27:32|2.121
15:27:33|2.1247
15:27:34|2.1264
15:27:35|2.1253
15:27:36|2.1252
15:27:37|2.1255
15:27:38|2.1255
15:27:39|2.1254
15:27:40|2.1254
15:27:41|2.1239
15:27:42|2.1252
15:27:43|2.1213
15:27:45|2.1255
15:27:46|2.123
15:27:47|2.1203
15:27:47|2.1199
15:27:48|2.1161
15:27:51|2.1153
15:27:51|2.1118
15:27:52|2.1167
15:27:53|2.1157
15:27:54|2.1121
15:27:55|2.1119
15:27:56|2.1119
15:27:57|2.1119
15:27:58|2.1131
15:27:59|2.1158
15:28:00|2.117
15:28:01|2.1182
15:28:02|2.1182
15:28:04|2.1162
15:28:05|2.1125
15:28:06|2.1125
15:28:07|2.114
15:28:08|2.1117
15:28:08|2.1132
15:28:11|2.114
15:28:11|2.114
15:28:12|2.1169
15:28:13|2.1189
15:28:14|2.1147
15:28:15|2.1181
15:28:16|2.1205
15:28:17|2.1192
15:28:18|2.1156
15:28:19|2.117
15:28:20|2.1165
15:28:21|2.1189
15:28:22|2.1189
15:28:23|2.1156
15:28:25|2.1156
15:28:26|2.1152
15:28:28|2.1152
15:28:28|2.1177
15:28:29|2.1189
15:28:30|2.1189
15:28:32|2.1222
15:28:32|2.1228
15:28:35|2.1225
15:28:36|2.1207
15:28:36|2.1207
15:28:38|2.1223
15:28:39|2.123
15:28:40|2.1232
15:28:40|2.1165
15:28:41|2.1193
15:28:43|2.1257
15:28:43|2.1199
15:28:44|2.123
15:28:46|2.1202
15:28:46|2.1263
15:28:49|2.1257
15:28:49|2.1231
15:28:50|2.1231
15:28:51|2.1237
15:28:52|2.1241
15:28:53|2.1247
15:28:54|2.1248
15:28:55|2.1232
15:28:56|2.1259
15:28:57|2.125
15:28:58|2.1265
15:28:59|2.1269
15:29:00|2.125
15:29:01|2.125
15:29:03|2.1263
15:29:04|2.1263
15:29:05|2.123
15:29:07|2.1214
15:29:08|2.1212
15:29:09|2.1212
15:29:10|2.1227
15:29:11|2.1213
15:29:12|2.1212
15:29:13|2.1183
15:29:15|2.1183
15:29:15|2.1191
15:29:16|2.1191
15:29:17|2.1191
15:29:18|2.1147
15:29:19|2.1147
15:29:20|2.1155
15:29:21|2.122
15:29:22|2.1229
15:29:23|2.1214
15:29:24|2.1199
15:29:26|2.1166
15:29:27|2.1178
15:29:28|2.118
15:29:28|2.1208
15:29:30|2.1171
15:29:31|2.1171
15:29:33|2.1222
15:29:34|2.1192
15:29:34|2.1192
15:29:36|2.1198
15:29:37|2.1198
15:29:38|2.1198
15:29:39|2.1198
15:29:40|2.1198
15:29:41|2.1198
15:29:41|2.1198
15:29:42|2.1213
15:29:43|2.1233
15:29:45|2.1196
15:29:46|2.1199
15:29:47|2.1218
15:29:47|2.1225
15:29:49|2.1225
15:29:50|2.1225
15:29:51|2.1194
15:29:52|2.1217
15:29:53|2.1217
15:29:54|2.1217
15:29:55|2.1199
15:29:56|2.1167
15:29:56|2.1181
15:29:58|2.118
15:29:59|2.1166
15:29:59|2.1185
15:30:01|2.1185
15:30:01|2.1191
15:30:03|2.1191
15:30:04|2.1186
15:30:05|2.1193
15:30:06|2.1192
15:30:07|2.1202
15:30:08|2.1251
15:30:09|2.1285
15:30:10|2.1266
15:30:11|2.129
15:30:12|2.1292
15:30:13|2.1292
15:30:14|2.1243
15:30:15|2.1242
15:30:16|2.1264
15:30:17|2.1243
15:30:18|2.1226
15:30:19|2.1251
15:30:20|2.1251
15:30:21|2.1232
15:30:22|2.1242
15:30:23|2.1242
15:30:23|2.1251
15:30:25|2.125
15:30:26|2.1251
15:30:27|2.1269
15:30:29|2.1265
15:30:29|2.1274
15:30:31|2.1274
15:30:32|2.1331
15:30:34|2.1406
15:30:35|2.1422
15:30:36|2.1422
15:30:37|2.1394
15:30:38|2.136
15:30:39|2.139
15:30:40|2.1381
15:30:41|2.1389
15:30:42|2.1383
15:30:43|2.1357
15:30:44|2.1295
15:30:44|2.1311
15:30:45|2.1311
15:30:47|2.1282
15:30:48|2.1273
15:30:49|2.1336
15:30:50|2.1306
15:30:51|2.1327
15:30:53|2.1331
15:30:54|2.1331
15:30:55|2.1338
15:30:56|2.1329
15:30:58|2.1331
15:30:58|2.1338
15:30:59|2.1338
15:31:00|2.1346
15:31:01|2.1362
15:31:02|2.14
15:31:03|2.14
15:31:04|2.14
15:31:05|2.1398
15:31:06|2.1397
15:31:07|2.1378
15:31:08|2.1383
15:31:09|2.14
15:31:10|2.14
15:31:11|2.1388
15:31:12|2.14
15:31:13|2.1399
15:31:14|2.1399
15:31:15|2.1399
15:31:16|2.1399
15:31:17|2.1384
15:31:18|2.1384
15:31:19|2.1383
15:31:20|2.1366
15:31:21|2.1341
15:31:22|2.1349
15:31:23|2.1375
15:31:24|2.1351
15:31:25|2.1353
15:31:26|2.1373
15:31:28|2.1373
15:31:28|2.1377
15:31:31|2.1377
15:31:31|2.1377
15:31:33|2.1355
15:31:34|2.138
15:31:36|2.1386
15:31:37|2.1361
15:31:38|2.1377
15:31:39|2.134
15:31:40|2.1354
15:31:41|2.134
15:31:42|2.1357
15:31:43|2.1343
15:31:44|2.1343
15:31:46|2.1343
15:31:46|2.136
15:31:48|2.136
15:31:49|2.136
15:31:50|2.1345
15:31:51|2.136
15:31:52|2.1361
15:31:54|2.1372
15:31:55|2.1373
15:31:56|2.1381
15:31:57|2.1381
15:31:57|2.1348
15:31:59|2.1348
15:31:59|2.1378
15:32:00|2.1372
15:32:02|2.1377
15:32:03|2.1356
15:32:04|2.1356
15:32:05|2.1351
15:32:06|2.1351
15:32:07|2.1355
15:32:08|2.1362
15:32:09|2.1362
15:32:10|2.1362
15:32:11|2.1362
15:32:12|2.1362
15:32:13|2.1351
15:32:14|2.1356
15:32:15|2.1362
15:32:16|2.1362
15:32:17|2.1362
15:32:18|2.1362
15:32:19|2.1361
15:32:20|2.1361
15:32:21|2.1359
15:32:22|2.136
15:32:23|2.1361
15:32:24|2.1361
15:32:25|2.1344
15:32:26|2.1362
15:32:27|2.1362
15:32:28|2.1362
15:32:30|2.1359
15:32:31|2.1338
15:32:32|2.1362
15:32:34|2.1362
15:32:35|2.1362
15:32:35|2.138
15:32:37|2.138
15:32:38|2.138
15:32:38|2.138
15:32:40|2.138
15:32:41|2.1381
15:32:42|2.1383
15:32:42|2.14
15:32:44|2.1458
15:32:44|2.1462
15:32:46|2.1466
15:32:46|2.1413
15:32:48|2.1413
15:32:49|2.1438
15:32:50|2.1483
15:32:51|2.1483
15:32:52|2.1424
15:32:53|2.1426
15:32:54|2.1435
15:32:55|2.1406
15:32:56|2.1432
15:32:57|2.1432
15:32:58|2.1423
15:32:59|2.1423
15:33:00|2.14
15:33:02|2.1427
15:33:03|2.1427
15:33:04|2.1406
15:33:05|2.1412
15:33:06|2.1403
15:33:07|2.1404
15:33:07|2.1345
15:33:08|2.1356
15:33:09|2.1362
15:33:11|2.1373
15:33:11|2.1373
15:33:12|2.1373
15:33:13|2.138
15:33:15|2.1329
15:33:16|2.1328
15:33:16|2.13
15:33:18|2.13
15:33:19|2.1301
15:33:20|2.1285
15:33:20|2.1291
15:33:21|2.1264
15:33:22|2.1265
15:33:23|2.1254
15:33:25|2.1258
15:33:26|2.1275
15:33:27|2.1289
15:33:28|2.125
15:33:29|2.125
15:33:29|2.1258
15:33:31|2.126
15:33:32|2.1248
15:33:33|2.1304
15:33:34|2.134
15:33:36|2.1317
15:33:37|2.132
15:33:38|2.132
15:33:39|2.1295
15:33:39|2.1306
15:33:40|2.1295
15:33:41|2.1242
15:33:42|2.1242
15:33:43|2.125
15:33:44|2.1243
15:33:45|2.1232
15:33:46|2.1246
15:33:47|2.1219
15:33:48|2.12
15:33:50|2.12
15:33:51|2.12
15:33:52|2.1219
15:33:53|2.1216
15:33:55|2.1205
15:33:55|2.1178
15:33:56|2.1159
15:33:58|2.1185
15:33:59|2.1158
15:34:00|2.1173
15:34:01|2.1166
15:34:02|2.1183
15:34:03|2.1183
15:34:04|2.1184
15:34:05|2.1184
15:34:06|2.0956
15:34:07|2.0939
15:34:08|2.0894
15:34:09|2.0918
15:34:10|2.0928
15:34:11|2.0928
15:34:12|2.0979
15:34:13|2.0914
15:34:14|2.0898
15:34:15|2.0909
15:34:16|2.0915
15:34:17|2.0898
15:34:18|2.0903
15:34:19|2.0903
15:34:20|2.0873
15:34:21|2.0876
15:34:22|2.0869
15:34:23|2.082
15:34:24|2.0859
15:34:25|2.0859
15:34:26|2.0842
15:34:27|2.0859
15:34:28|2.0859
15:34:30|2.0831
15:34:31|2.085
15:34:32|2.0853
15:34:33|2.0859
15:34:35|2.083
15:34:36|2.0817
15:34:37|2.0821
15:34:38|2.08
15:34:39|2.0802
15:34:40|2.0816
15:34:41|2.0816
15:34:42|2.0802
15:34:43|2.0801
15:34:44|2.0816
15:34:45|2.0849
15:34:46|2.0834
15:34:48|2.0869
15:34:49|2.0886
15:34:50|2.0907
15:34:51|2.0907
15:34:52|2.0953
15:34:53|2.0929
15:34:54|2.0918
15:34:55|2.0917
15:34:56|2.0917
15:34:57|2.0925
15:34:58|2.0934
15:34:59|2.0934
15:35:00|2.0943
15:35:01|2.0937
15:35:02|2.0931
15:35:03|2.0931
15:35:04|2.093
15:35:05|2.0924
15:35:06|2.0922
15:35:07|2.0922
15:35:08|2.0922
15:35:09|2.097
15:35:10|2.0965
15:35:11|2.0925
15:35:12|2.0925
15:35:13|2.0869
15:35:14|2.0875
15:35:15|2.0892
15:35:16|2.0871
15:35:17|2.0874
15:35:18|2.0844
15:35:19|2.0863
15:35:20|2.0865
15:35:21|2.0856
15:35:22|2.0866
15:35:23|2.0844
15:35:24|2.0844
15:35:25|2.0844
15:35:26|2.0844
15:35:27|2.0834
15:35:28|2.086
15:35:29|2.0827
15:35:30|2.0802
15:35:32|2.0804
15:35:33|2.08
15:35:34|2.08
15:35:35|2.083
15:35:37|2.083
15:35:38|2.083
15:35:39|2.083
15:35:39|2.0825
15:35:42|2.0814
15:35:42|2.0814
15:35:43|2.0809
15:35:44|2.08
15:35:45|2.0797
15:35:46|2.0795
15:35:47|2.0767
15:35:48|2.0771
15:35:50|2.0751
15:35:51|2.0751
15:35:52|2.0751
15:35:53|2.0751
15:35:53|2.0804
15:35:55|2.0793
15:35:56|2.0793
15:35:57|2.0802
15:35:57|2.0778
15:35:59|2.0793
15:36:00|2.0793
15:36:01|2.0791
15:36:03|2.0833
15:36:03|2.082
15:36:04|2.0782
15:36:05|2.0812
15:36:06|2.0812
15:36:07|2.0779
15:36:08|2.0792
15:36:09|2.0792
15:36:10|2.0784
15:36:11|2.0817
15:36:12|2.0812
15:36:13|2.0794
15:36:14|2.08
15:36:15|2.08
15:36:16|2.0791
15:36:17|2.0816
15:36:18|2.0806
15:36:19|2.0791
15:36:21|2.0791
15:36:22|2.0809
15:36:22|2.0801
15:36:24|2.0801
15:36:25|2.0801
15:36:26|2.0769
15:36:27|2.0801
15:36:28|2.0801
15:36:29|2.0801
15:36:30|2.0873
15:36:31|2.0862
15:36:31|2.0882
15:36:34|2.0859
15:36:35|2.0854
15:36:35|2.0854
15:36:37|2.0814
15:36:38|2.0751
15:36:40|2.0774
15:36:40|2.0781
15:36:41|2.0759
15:36:43|2.0761
15:36:44|2.0738
15:36:44|2.0758
15:36:47|2.075
15:36:47|2.0747
15:36:48|2.0743
15:36:49|2.0793
15:36:51|2.076
15:36:51|2.07
15:36:53|2.0751
15:36:53|2.0751
15:36:56|2.0727
15:36:56|2.0727
15:36:57|2.0798
15:36:58|2.0763
15:36:59|2.0754
15:37:00|2.0754
15:37:01|2.0797
15:37:02|2.0752
15:37:03|2.0762
15:37:04|2.0757
15:37:05|2.0771
15:37:06|2.0745
15:37:07|2.0769
15:37:08|2.075
15:37:09|2.075
15:37:10|2.0773
15:37:11|2.0741
15:37:12|2.0741
15:37:13|2.0737
15:37:14|2.0734
15:37:16|2.0739
15:37:17|2.0739
15:37:19|2.0752
15:37:19|2.0756
15:37:20|2.0737
15:37:21|2.0767
15:37:22|2.0767
15:37:23|2.0745
15:37:24|2.0762
15:37:25|2.0744
15:37:26|2.0796
15:37:27|2.0863
15:37:28|2.091
15:37:29|2.0934
15:37:30|2.0943
15:37:31|2.0943
15:37:32|2.0953
15:37:33|2.0925
15:37:35|2.0939
15:37:37|2.0879
15:37:38|2.09
15:37:40|2.09
15:37:40|2.09
15:37:41|2.0849
15:37:43|2.0855
15:37:43|2.0853
15:37:44|2.0857
15:37:46|2.0826
15:37:47|2.0824
15:37:48|2.0824
15:37:49|2.0849
15:37:50|2.0893
15:37:50|2.0851
15:37:52|2.0886
15:37:52|2.0856
15:37:53|2.0855
15:37:55|2.0848
15:37:57|2.0857
15:37:57|2.0794
15:37:58|2.0798
15:37:59|2.08
15:38:00|2.0775
15:38:02|2.0786
15:38:03|2.0786
15:38:04|2.0788
15:38:05|2.0789
15:38:06|2.0789
15:38:07|2.0789
15:38:08|2.08
15:38:09|2.0799
15:38:10|2.0794
15:38:11|2.0794
15:38:12|2.0793
15:38:13|2.0764
15:38:14|2.0794
15:38:14|2.0794
15:38:16|2.0763
15:38:16|2.08
15:38:18|2.08
15:38:19|2.08
15:38:20|2.0781
15:38:21|2.0799
15:38:22|2.0786
15:38:23|2.0765
15:38:23|2.0794
15:38:25|2.0788
15:38:26|2.0786
15:38:26|2.0787
15:38:28|2.0784
15:38:28|2.0806
15:38:30|2.0829
15:38:31|2.0829
15:38:32|2.0829
15:38:32|2.083
15:38:34|2.0814
15:38:35|2.0813
15:38:37|2.083
15:38:38|2.0829
15:38:40|2.075
15:38:40|2.0796
15:38:41|2.078
15:38:42|2.078
15:38:43|2.0785
15:38:44|2.078
15:38:46|2.0752
15:38:47|2.0783
15:38:48|2.0783
15:38:49|2.0783
15:38:50|2.0783
15:38:52|2.0787
15:38:52|2.0787
15:38:53|2.0787
15:38:54|2.0798
15:38:55|2.0798
15:38:56|2.0798
15:38:57|2.0796
15:38:58|2.0767
15:38:59|2.0786
15:39:00|2.0793
15:39:01|2.0796
15:39:02|2.0775
15:39:03|2.0775
15:39:04|2.0769
15:39:05|2.0795
15:39:06|2.0795
15:39:08|2.0776
15:39:09|2.0755
15:39:09|2.0741
15:39:11|2.0756
15:39:12|2.0742
15:39:13|2.0751
15:39:14|2.0751
15:39:15|2.0773
15:39:16|2.0777
15:39:18|2.0741
15:39:18|2.0742
15:39:19|2.0759
15:39:20|2.0747
15:39:21|2.0786
15:39:22|2.0795
15:39:23|2.0747
15:39:24|2.0744
15:39:25|2.0773
15:39:26|2.0773
15:39:27|2.0774
15:39:28|2.0775
15:39:29|2.0741
15:39:30|2.0743
15:39:31|2.0754
15:39:32|2.0754
15:39:33|2.07
15:39:34|2.0725
15:39:36|2.074
15:39:38|2.0741
15:39:39|2.0711
15:39:40|2.0728
15:39:42|2.0711
15:39:43|2.0711
15:39:44|2.0686
15:39:46|2.0703
15:39:47|2.0705
15:39:47|2.0723
15:39:49|2.0723
15:39:49|2.0736
15:39:50|2.0716
15:39:52|2.0716
15:39:53|2.0713
15:39:53|2.0713
15:39:55|2.0608
15:39:55|2.0608
15:39:56|2.0638
15:39:57|2.0621
15:39:59|2.0629
15:40:00|2.0626
15:40:01|2.0622
15:40:01|2.0618
15:40:03|2.0629
15:40:03|2.0629
15:40:04|2.0654
15:40:05|2.0639
15:40:07|2.0618
15:40:08|2.0618
15:40:09|2.0619
15:40:10|2.0618
15:40:11|2.0619
15:40:12|2.0619
15:40:13|2.0619
15:40:14|2.0513
15:40:15|2.0522
15:40:16|2.047
15:40:17|2.04
15:40:18|2.0515
15:40:20|2.0551
15:40:21|2.0512
15:40:21|2.052
15:40:22|2.0515
15:40:24|2.0511
15:40:24|2.0515
15:40:25|2.0515
15:40:26|2.0515
15:40:27|2.0515
15:40:28|2.0532
15:40:29|2.0559
15:40:30|2.0605
15:40:31|2.0591
15:40:32|2.0595
15:40:34|2.063
15:40:34|2.0595
15:40:35|2.0537
15:40:37|2.0556
15:40:38|2.0535
15:40:40|2.0467
15:40:41|2.0463
15:40:42|2.0513
15:40:43|2.0529
15:40:44|2.05
15:40:46|2.0496
15:40:46|2.0522
15:40:47|2.0525
15:40:49|2.0525
15:40:50|2.0522
15:40:51|2.049
15:40:53|2.0484
15:40:53|2.0484
15:40:54|2.0483
15:40:56|2.0445
15:40:57|2.0443
15:40:58|2.0409
15:40:59|2.0409
15:41:01|2.044
15:41:01|2.0421
15:41:03|2.0467
15:41:04|2.0445
15:41:05|2.0412
15:41:06|2.0466
15:41:07|2.0411
15:41:08|2.0446
15:41:09|2.0455
15:41:10|2.0453
15:41:12|2.0415
15:41:12|2.0414
15:41:14|2.0411
15:41:14|2.04
15:41:16|2.0365
15:41:17|2.0373
15:41:18|2.0399
15:41:19|2.0402
15:41:20|2.0427
15:41:21|2.0383
15:41:22|2.0375
15:41:23|2.0364
15:41:24|2.0364
15:41:25|2.0374
15:41:26|2.038
15:41:27|2.0327
15:41:28|2.0325
15:41:30|2.0372
15:41:30|2.0394
15:41:31|2.0385
15:41:33|2.0357
15:41:33|2.0345
15:41:34|2.0351
15:41:36|2.0388
15:41:36|2.0332
15:41:38|2.0337
15:41:39|2.0373
15:41:40|2.0371
15:41:42|2.0378
15:41:43|2.0378
15:41:44|2.0373
15:41:45|2.0373
15:41:46|2.0339
15:41:47|2.034
15:41:48|2.0341
15:41:49|2.0354
15:41:50|2.0354
15:41:51|2.037
15:41:52|2.0359
15:41:54|2.0369
15:41:54|2.0394
15:41:56|2.0373
15:41:56|2.038
15:41:58|2.038
15:41:59|2.0373
15:41:59|2.0373
15:42:01|2.035
15:42:02|2.0368
15:42:03|2.0366
15:42:04|2.037
15:42:05|2.038
15:42:06|2.038
15:42:07|2.04
15:42:07|2.0403
15:42:09|2.0405
15:42:09|2.0424
15:42:10|2.0427
15:42:12|2.0434
15:42:12|2.0464
15:42:13|2.0425
15:42:15|2.0424
15:42:16|2.05
15:42:16|2.05
15:42:17|2.052
15:42:19|2.0469
15:42:20|2.047
15:42:21|2.0478
15:42:22|2.0437
15:42:23|2.0464
15:42:24|2.046
15:42:25|2.0478
15:42:27|2.0513
15:42:27|2.0501
15:42:29|2.056
15:42:29|2.0615
15:42:30|2.0571
15:42:31|2.0559
15:42:32|2.0559
15:42:33|2.0546
15:42:34|2.0591
15:42:36|2.0642
15:42:37|2.0618
15:42:38|2.0651
15:42:40|2.0755
15:42:40|2.0718
15:42:42|2.0701
15:42:43|2.0631
15:42:44|2.0669
15:42:45|2.0703
15:42:46|2.0703
15:42:47|2.0632
15:42:48|2.0632
15:42:49|2.0666
15:42:50|2.0663
15:42:51|2.0662
15:42:52|2.0638
15:42:53|2.0639
15:42:54|2.0644
15:42:55|2.0619
15:42:56|2.0682
15:42:57|2.0695
15:42:58|2.0674
15:42:59|2.0654
15:43:00|2.0653
15:43:01|2.0649
15:43:02|2.0649
15:43:03|2.0622
15:43:04|2.0634
15:43:05|2.0636
15:43:06|2.0643
15:43:08|2.0655
15:43:09|2.0681
15:43:10|2.0681
15:43:11|2.0663
15:43:13|2.066
15:43:13|2.0655
15:43:15|2.0664
15:43:15|2.0686
15:43:16|2.0669
15:43:18|2.069
15:43:19|2.0676
15:43:20|2.0695
15:43:21|2.0684
15:43:21|2.0666
15:43:22|2.0665
15:43:24|2.0657
15:43:25|2.07
15:43:26|2.067
15:43:27|2.0671
15:43:28|2.0649
15:43:29|2.0697
15:43:30|2.0661
15:43:31|2.0661
15:43:32|2.0664
15:43:33|2.0683
15:43:34|2.0679
15:43:35|2.0705
15:43:36|2.0678
15:43:37|2.0705
15:43:38|2.0698
15:43:39|2.0698
15:43:41|2.0719
15:43:42|2.0714
15:43:44|2.0714
15:43:45|2.072
15:43:46|2.072
15:43:47|2.0737
15:43:48|2.074
15:43:49|2.0768
15:43:50|2.076
15:43:51|2.0698
15:43:53|2.0677
15:43:53|2.0676
15:43:55|2.066
15:43:55|2.0661
15:43:57|2.0679
15:43:58|2.0679
15:43:59|2.0678
15:44:00|2.0679
15:44:01|2.069
15:44:03|2.07
15:44:03|2.07
15:44:04|2.07
15:44:05|2.07
15:44:07|2.0682
15:44:08|2.0682
15:44:09|2.0642
15:44:10|2.066
15:44:11|2.0665
15:44:11|2.0654
15:44:13|2.0654
15:44:13|2.0654
15:44:14|2.0656
15:44:16|2.0667
15:44:17|2.0648
15:44:18|2.0674
15:44:19|2.0674
15:44:20|2.0674
15:44:21|2.0668
15:44:22|2.0669
15:44:23|2.0673
15:44:24|2.0643
15:44:25|2.0643
15:44:26|2.0643
15:44:28|2.0665
15:44:28|2.0669
15:44:30|2.067
15:44:30|2.0648
15:44:31|2.0675
15:44:32|2.0675
15:44:33|2.0675
15:44:34|2.0675
15:44:35|2.0647
15:44:36|2.0675
15:44:38|2.0675
15:44:39|2.0681
15:44:40|2.0681
15:44:42|2.068
15:44:43|2.0646
15:44:45|2.066
15:44:45|2.0646
15:44:46|2.0684
15:44:47|2.0684
15:44:48|2.066
15:44:49|2.066
15:44:50|2.066
15:44:52|2.0695
15:44:53|2.0695
15:44:53|2.0743
15:44:55|2.0743
15:44:57|2.0691
15:44:57|2.0691
15:44:58|2.0722
15:44:59|2.0696
15:45:00|2.0715
15:45:01|2.0731
15:45:02|2.0731
15:45:03|2.0731
15:45:04|2.073
15:45:06|2.0728
15:45:07|2.0727
15:45:08|2.0715
15:45:09|2.0718
15:45:10|2.0708
15:45:11|2.0708
15:45:12|2.0706
15:45:13|2.0706
15:45:14|2.0697
15:45:16|2.0691
15:45:16|2.0717
15:45:17|2.0722
15:45:18|2.0727
15:45:19|2.0727
15:45:20|2.0727
15:45:21|2.074
15:45:22|2.074
15:45:23|2.074
15:45:24|2.0715
15:45:25|2.0715
15:45:26|2.0716
15:45:27|2.0729
15:45:28|2.0698
15:45:29|2.0721
15:45:30|2.0715
15:45:31|2.0718
15:45:32|2.0719
15:45:33|2.0716
15:45:34|2.0716
15:45:35|2.0718
15:45:36|2.0716
15:45:37|2.075
15:45:38|2.0723
15:45:39|2.0724
15:45:40|2.0728
15:45:42|2.0748
15:45:43|2.0773
15:45:45|2.0773
15:45:45|2.0761
15:45:47|2.0773
15:45:48|2.0773
15:45:50|2.0773
15:45:50|2.079
15:45:51|2.0804
15:45:53|2.0808
15:45:53|2.0816
15:45:54|2.0819
15:45:56|2.0845
15:45:57|2.0852
15:45:58|2.0849
15:45:59|2.0849
15:45:59|2.0896
15:46:00|2.0845
15:46:01|2.0891
15:46:03|2.0875
15:46:05|2.0875
15:46:06|2.0875
15:46:07|2.0889
15:46:08|2.092
15:46:09|2.094
15:46:10|2.0914
15:46:11|2.0916
15:46:12|2.094
15:46:13|2.0996
15:46:14|2.0976
15:46:15|2.0929
15:46:16|2.0948
15:46:17|2.0972
15:46:18|2.1
15:46:19|2.095
15:46:20|2.1
15:46:21|2.1
15:46:22|2.1
15:46:23|2.0967
15:46:24|2.0995
15:46:25|2.0974
15:46:26|2.0974
15:46:27|2.0951
15:46:28|2.0967
15:46:29|2.0954
15:46:30|2.0982
15:46:32|2.095
15:46:32|2.095
15:46:33|2.0971
15:46:34|2.0971
15:46:35|2.0952
15:46:36|2.0971
15:46:37|2.0971
15:46:38|2.0952
15:46:39|2.0948
15:46:40|2.0948
15:46:41|2.0894
15:46:42|2.0853
15:46:44|2.08
15:46:45|2.08
15:46:47|2.0797
15:46:48|2.0777
15:46:49|2.0844
15:46:51|2.0825
15:46:51|2.0843
15:46:52|2.0818
15:46:53|2.0844
15:46:54|2.0869
15:46:55|2.0884
15:46:56|2.0884
15:46:57|2.0884
15:46:59|2.0869
15:47:00|2.09
15:47:01|2.0903
15:47:03|2.0939
15:47:03|2.0963
15:47:04|2.0971
15:47:05|2.1
15:47:07|2.1009
15:47:08|2.1001
15:47:09|2.0981
15:47:10|2.101
15:47:10|2.0994
15:47:12|2.0994
15:47:13|2.0994
15:47:14|2.101
15:47:15|2.1013
15:47:16|2.1026
15:47:17|2.1041
15:47:18|2.1071
15:47:19|2.1058
15:47:21|2.1088
15:47:21|2.1053
15:47:22|2.1051
15:47:23|2.1048
15:47:24|2.1058
15:47:25|2.104
15:47:26|2.104
15:47:27|2.1037
15:47:28|2.1039
15:47:29|2.1039
15:47:30|2.1029
15:47:31|2.0994
15:47:32|2.0994
15:47:33|2.1005
15:47:34|2.1005
15:47:35|2.1005
15:47:36|2.1012
15:47:37|2.104
15:47:38|2.104
15:47:39|2.1024
15:47:40|2.1024
15:47:41|2.1026
15:47:42|2.1026
15:47:44|2.104
15:47:46|2.1024
15:47:46|2.1037
15:47:48|2.1026
15:47:50|2.1024
15:47:50|2.1028
15:47:52|2.1028
15:47:53|2.1003
15:47:55|2.0968
15:47:55|2.0934
15:47:56|2.0946
15:47:57|2.0986
15:47:58|2.1001
15:47:59|2.1001
15:48:00|2.1001
15:48:01|2.1034
15:48:02|2.1006
15:48:03|2.104
15:48:05|2.1048
15:48:07|2.1049
15:48:07|2.1049
15:48:08|2.1049
15:48:09|2.1071
15:48:10|2.1091
15:48:11|2.1071
15:48:12|2.1092
15:48:13|2.1091
15:48:14|2.1096
15:48:15|2.1091
15:48:16|2.1096
15:48:18|2.1
15:48:18|2.0997
15:48:19|2.0968
15:48:20|2.0994
15:48:21|2.1057
15:48:23|2.104
15:48:23|2.1041
15:48:24|2.1056
15:48:25|2.1056
15:48:26|2.1056
15:48:27|2.1075
15:48:28|2.1074
15:48:29|2.1052
15:48:30|2.1052
15:48:31|2.1075
15:48:33|2.1056
15:48:34|2.1055
15:48:35|2.1055
15:48:36|2.1055
15:48:36|2.1059
15:48:38|2.1069
15:48:39|2.1069
15:48:40|2.1069
15:48:41|2.1058
15:48:42|2.1058
15:48:43|2.1073
15:48:43|2.1059
15:48:45|2.1058
15:48:47|2.1074
15:48:48|2.1055
15:48:49|2.1055
15:48:50|2.1073
15:48:51|2.1111
15:48:53|2.1111
15:48:53|2.1111
15:48:54|2.1111
15:48:55|2.1132
15:48:56|2.111
15:48:57|2.109
15:48:58|2.1103
15:48:59|2.1084
15:49:00|2.1054
15:49:01|2.11
15:49:02|2.104
15:49:04|2.1042
15:49:05|2.1062
15:49:06|2.1062
15:49:07|2.1045
15:49:08|2.1061
15:49:09|2.1062
15:49:09|2.104
15:49:11|2.104
15:49:12|2.1062
15:49:14|2.1045
15:49:14|2.1045
15:49:15|2.1045
15:49:16|2.1042
15:49:18|2.1007
15:49:19|2.1007
15:49:20|2.0987
15:49:21|2.0992
15:49:22|2.0972
15:49:23|2.0978
15:49:24|2.0978
15:49:26|2.095
15:49:26|2.0971
15:49:27|2.0941
15:49:28|2.0954
15:49:29|2.0962
15:49:30|2.1062
15:49:31|2.0976
15:49:32|2.0978
15:49:33|2.099
15:49:34|2.099
15:49:35|2.0965
15:49:36|2.0965
15:49:37|2.0967
15:49:38|2.0965
15:49:39|2.0991
15:49:40|2.0965
15:49:41|2.0952
15:49:42|2.0952
15:49:43|2.0949
15:49:44|2.0961
15:49:45|2.0961
15:49:47|2.0947
15:49:49|2.0922
15:49:49|2.092
15:49:51|2.089
15:49:52|2.0905
15:49:52|2.0908
15:49:54|2.09
15:49:55|2.092
15:49:56|2.09
15:49:58|2.089
15:49:58|2.0915
15:49:59|2.089
15:50:00|2.089
15:50:01|2.0914
15:50:02|2.0916
15:50:03|2.0916
15:50:04|2.089
15:50:05|2.089
15:50:07|2.0878
15:50:08|2.0878
15:50:10|2.0871
15:50:10|2.0881
15:50:11|2.0877
15:50:12|2.0877
15:50:13|2.0861
15:50:14|2.0835
15:50:15|2.0826
15:50:16|2.0826
15:50:17|2.0826
15:50:18|2.0805
15:50:19|2.0805
15:50:20|2.083
15:50:21|2.0852
15:50:22|2.0846
15:50:23|2.0853
15:50:24|2.0853
15:50:25|2.0879
15:50:26|2.0879
15:50:27|2.0875
15:50:28|2.0852
15:50:29|2.0879
15:50:30|2.0879
15:50:31|2.0879
15:50:32|2.0864
15:50:33|2.0838
15:50:34|2.0839
15:50:35|2.0816
15:50:36|2.0852
15:50:37|2.0865
15:50:38|2.0862
15:50:39|2.0858
15:50:40|2.0819
15:50:41|2.0805
15:50:42|2.0805
15:50:43|2.0805
15:50:44|2.0833
15:50:45|2.0833
15:50:47|2.0829
15:50:47|2.0829
15:50:50|2.082
15:50:50|2.0797
15:50:52|2.0779
15:50:54|2.0743
15:50:55|2.0745
15:50:55|2.0766
15:50:56|2.0766
15:50:57|2.0751
15:50:59|2.075
15:51:00|2.0751
15:51:01|2.0785
15:51:02|2.0762
15:51:04|2.08
15:51:05|2.0835
15:51:06|2.0835
15:51:07|2.0835
15:51:08|2.0843
15:51:09|2.0824
15:51:10|2.0861
15:51:11|2.0863
15:51:12|2.0843
15:51:13|2.0843
15:51:14|2.0843
15:51:15|2.0843
15:51:16|2.0865
15:51:17|2.0863
15:51:18|2.0868
15:51:19|2.0885
15:51:20|2.0885
15:51:21|2.0887
15:51:22|2.0888
15:51:23|2.0888
15:51:24|2.0888
15:51:25|2.0878
15:51:26|2.0878
15:51:27|2.0876
15:51:28|2.0876
15:51:30|2.0817
15:51:31|2.083
15:51:32|2.0852
15:51:32|2.0852
15:51:34|2.0852
15:51:35|2.0846
15:51:36|2.0846
15:51:37|2.0846
15:51:38|2.0799
15:51:39|2.0784
15:51:40|2.0761
15:51:41|2.0779
15:51:42|2.0761
15:51:43|2.075
15:51:44|2.075
15:51:45|2.075
15:51:46|2.0758
15:51:47|2.0758
15:51:49|2.0804
15:51:50|2.08
15:51:51|2.08
15:51:52|2.0794
15:51:53|2.0824
15:51:54|2.0837
15:51:55|2.0837
15:51:56|2.0834
15:51:57|2.0834
15:51:58|2.0804
15:51:59|2.0809
15:52:00|2.0804
15:52:01|2.0784
15:52:02|2.0792
15:52:04|2.0791
15:52:05|2.0766
15:52:06|2.0766
15:52:07|2.0766
15:52:08|2.0766
15:52:09|2.0766
15:52:10|2.0766
15:52:12|2.0766
15:52:12|2.0781
15:52:13|2.0781
15:52:15|2.075
15:52:15|2.0762
15:52:16|2.0742
15:52:18|2.0732
15:52:19|2.0732
15:52:19|2.0717
15:52:20|2.0717
15:52:21|2.0713
15:52:23|2.07
15:52:24|2.0727
15:52:24|2.0722
15:52:25|2.0728
15:52:26|2.0728
15:52:27|2.0728
15:52:28|2.0728
15:52:30|2.0728
15:52:30|2.0726
15:52:31|2.075
15:52:33|2.0747
15:52:33|2.072
15:52:34|2.0731
15:52:35|2.0765
15:52:37|2.0765
15:52:37|2.0772
15:52:38|2.077
15:52:40|2.0736
15:52:40|2.0763
15:52:42|2.0737
15:52:42|2.074
15:52:43|2.074
15:52:45|2.074
15:52:45|2.0765
15:52:46|2.0744
15:52:47|2.0741
15:52:48|2.0741
15:52:50|2.0741
15:52:51|2.0753
15:52:53|2.0751
15:52:54|2.0731
15:52:55|2.0731
15:52:56|2.074
15:52:57|2.0731
15:52:58|2.0731
15:52:59|2.0745
15:53:00|2.0753
15:53:01|2.073
15:53:02|2.073
15:53:03|2.073
15:53:04|2.0717
15:53:06|2.0691
15:53:06|2.0708
15:53:07|2.0691
15:53:09|2.0692
15:53:10|2.0694
15:53:11|2.0717
15:53:12|2.0718
15:53:13|2.0718
15:53:14|2.0726
15:53:15|2.0732
15:53:16|2.071
15:53:17|2.071
15:53:19|2.0764
15:53:19|2.0775
15:53:20|2.0734
15:53:21|2.0734
15:53:22|2.0743
15:53:23|2.0712
15:53:24|2.0743
15:53:25|2.0743
15:53:26|2.0743
15:53:27|2.0733
15:53:29|2.0761
15:53:29|2.0761
15:53:30|2.0761
15:53:31|2.0743
15:53:32|2.0735
15:53:33|2.0735
15:53:34|2.0735
15:53:35|2.0741
15:53:36|2.0741
15:53:37|2.0753
15:53:38|2.0721
15:53:39|2.0721
15:53:40|2.0721
15:53:41|2.0723
15:53:42|2.0723
15:53:43|2.0723
15:53:44|2.0712
15:53:45|2.0712
15:53:46|2.0712
15:53:47|2.0711
15:53:48|2.07
15:53:49|2.0692
15:53:51|2.0692
15:53:52|2.0692
15:53:53|2.0688
15:53:54|2.0691
15:53:55|2.0691
15:53:56|2.0691
15:53:57|2.0691
15:53:58|2.0691
15:53:59|2.0691
15:54:01|2.0678
15:54:02|2.0671
15:54:03|2.0696
15:54:04|2.0698
15:54:05|2.0698
15:54:06|2.0677
15:54:07|2.067
15:54:08|2.0669
15:54:09|2.0668
15:54:10|2.0667
15:54:11|2.0665
15:54:12|2.0666
15:54:13|2.0666
15:54:14|2.0665
15:54:16|2.0641
15:54:16|2.0657
15:54:18|2.0638
15:54:18|2.0656
15:54:20|2.0656
15:54:20|2.0656
15:54:22|2.0636
15:54:23|2.065
15:54:23|2.0651
15:54:24|2.0647
15:54:26|2.0649
15:54:26|2.0636
15:54:27|2.0636
15:54:28|2.0636
15:54:30|2.0636
15:54:30|2.0633
15:54:32|2.0633
15:54:32|2.0633
15:54:34|2.0642
15:54:34|2.0642
15:54:35|2.0636
15:54:36|2.0675
15:54:37|2.0672
15:54:39|2.0696
15:54:40|2.065
15:54:40|2.065
15:54:42|2.065
15:54:43|2.0649
15:54:44|2.0633
15:54:45|2.0633
15:54:46|2.0649
15:54:47|2.0649
15:54:48|2.0649
15:54:49|2.0648
15:54:50|2.0648
15:54:52|2.0638
15:54:52|2.06
15:54:53|2.0616
15:54:54|2.06
15:54:55|2.06
15:54:56|2.06
15:54:57|2.06
15:54:58|2.0601
15:54:59|2.0601
15:55:00|2.0588
15:55:01|2.058
15:55:03|2.0572
15:55:04|2.0595
15:55:05|2.0575
15:55:07|2.0595
15:55:08|2.0563
15:55:10|2.0568
15:55:11|2.0568
15:55:13|2.0585
15:55:13|2.0585
15:55:14|2.0595
15:55:15|2.06
15:55:16|2.06
15:55:17|2.0595
15:55:19|2.0601
15:55:20|2.0594
15:55:21|2.0594
15:55:22|2.0596
15:55:23|2.0601
15:55:24|2.0605
15:55:25|2.0605
15:55:26|2.0604
15:55:27|2.0618
15:55:27|2.0618
15:55:28|2.06
15:55:30|2.061
15:55:31|2.0612
15:55:31|2.0618
15:55:33|2.064
15:55:33|2.064
15:55:35|2.064
15:55:35|2.0624
15:55:37|2.0646
15:55:38|2.0646
15:55:38|2.0646
15:55:40|2.0647
15:55:41|2.0648
15:55:41|2.0648
15:55:43|2.0648
15:55:44|2.0673
15:55:44|2.0673
15:55:46|2.0665
15:55:46|2.0688
15:55:48|2.0688
15:55:49|2.0696
15:55:50|2.0694
15:55:51|2.0694
15:55:53|2.0674
15:55:54|2.0724
15:55:54|2.074
15:55:56|2.0735
15:55:57|2.0731
15:55:59|2.0723
15:55:59|2.0723
15:56:00|2.0723
15:56:01|2.0714
15:56:02|2.0743
15:56:03|2.0743
15:56:04|2.0743
15:56:05|2.0779
15:56:06|2.0773
15:56:07|2.0792
15:56:08|2.0798
15:56:09|2.0773
15:56:10|2.0804
15:56:11|2.0825
15:56:13|2.0886
15:56:15|2.0869
15:56:15|2.0869
15:56:16|2.0869
15:56:17|2.0906
15:56:18|2.0898
15:56:19|2.0867
15:56:21|2.0854
15:56:21|2.0854
15:56:24|2.0853
15:56:24|2.0853
15:56:25|2.0878
15:56:26|2.0878
15:56:27|2.0878
15:56:28|2.0905
15:56:29|2.0926
15:56:30|2.093
15:56:31|2.0927
15:56:32|2.0927
15:56:33|2.0869
15:56:34|2.0876
15:56:35|2.0872
15:56:36|2.09
15:56:37|2.0873
15:56:38|2.0873
15:56:39|2.0888
15:56:40|2.0888
15:56:41|2.0887
15:56:42|2.09
15:56:43|2.088
15:56:44|2.0897
15:56:45|2.0874
15:56:46|2.0898
15:56:47|2.0898
15:56:48|2.0899
15:56:49|2.0888
15:56:50|2.0888
15:56:51|2.0888
15:56:52|2.0891
15:56:53|2.0899
15:56:55|2.0917
15:56:56|2.0917
15:56:57|2.088
15:56:59|2.088
15:57:00|2.0936
15:57:01|2.0925
15:57:02|2.0925
15:57:03|2.0925
15:57:04|2.0925
15:57:05|2.0912
15:57:07|2.0912
15:57:07|2.0912
15:57:08|2.0912
15:57:10|2.0903
15:57:11|2.0903
15:57:12|2.0903
15:57:13|2.0904
15:57:14|2.0908
15:57:14|2.0908
15:57:16|2.0919
15:57:17|2.0919
15:57:17|2.0903
15:57:19|2.0903
15:57:20|2.0913
15:57:21|2.0914
15:57:22|2.0908
15:57:23|2.0908
15:57:24|2.0892
15:57:25|2.0895
15:57:27|2.0883
15:57:27|2.0883
15:57:29|2.09
15:57:31|2.09
15:57:31|2.0883
15:57:32|2.0899
15:57:33|2.0898
15:57:34|2.0898
15:57:35|2.0884
15:57:36|2.0884
15:57:38|2.088
15:57:39|2.088
15:57:40|2.088
15:57:41|2.088
15:57:42|2.088
15:57:42|2.09
15:57:43|2.0899
15:57:45|2.0899
15:57:46|2.0899
15:57:46|2.0899
15:57:47|2.0896
15:57:49|2.0897
15:57:50|2.0884
15:57:51|2.0856
15:57:51|2.0824
15:57:53|2.0808
15:57:55|2.0814
15:57:55|2.0816
15:57:56|2.0816
15:57:58|2.0816
15:57:59|2.0819
15:58:00|2.0819
15:58:01|2.0819
15:58:02|2.0819
15:58:03|2.0819
15:58:05|2.0794
15:58:05|2.08
15:58:07|2.0793
15:58:08|2.08
15:58:09|2.0766
15:58:10|2.0751
15:58:11|2.0784
15:58:12|2.0768
15:58:14|2.0776
15:58:14|2.0776
15:58:15|2.0776
15:58:16|2.0783
15:58:17|2.0768
15:58:18|2.0768
15:58:19|2.0779
15:58:20|2.0768
15:58:21|2.0768
15:58:22|2.0788
15:58:23|2.08
15:58:24|2.0789
15:58:25|2.0798
15:58:26|2.0817
15:58:27|2.0791
15:58:28|2.0809
15:58:29|2.0794
15:58:30|2.0794
15:58:31|2.0794
15:58:32|2.0794
15:58:33|2.0762
15:58:34|2.0785
15:58:35|2.0762
15:58:36|2.0761
15:58:37|2.0761
15:58:38|2.0761
15:58:39|2.0756
15:58:40|2.0756
15:58:41|2.0758
15:58:42|2.0758
15:58:43|2.0758
15:58:45|2.0765
15:58:46|2.0756
15:58:47|2.078
15:58:47|2.078
15:58:49|2.078
15:58:50|2.078
15:58:51|2.0715
15:58:52|2.069
15:58:52|2.0719
15:58:53|2.0715
15:58:56|2.0565
15:58:56|2.0587
15:58:57|2.0597
15:58:58|2.06
15:59:00|2.0569
15:59:00|2.0569
15:59:02|2.0597
15:59:03|2.0634
15:59:05|2.0633
15:59:05|2.0642
15:59:06|2.064
15:59:07|2.058
15:59:08|2.058
15:59:09|2.058
15:59:10|2.0584
15:59:11|2.0604
15:59:12|2.0604
15:59:13|2.0604
15:59:14|2.0621
15:59:15|2.0597
15:59:17|2.0602
15:59:18|2.0602
15:59:19|2.0572
15:59:20|2.0586
15:59:21|2.0569
15:59:22|2.0568
15:59:23|2.0565
15:59:24|2.0565
15:59:25|2.0488
15:59:26|2.0484
15:59:27|2.0404
15:59:28|2.0492
15:59:29|2.0496
15:59:30|2.0494
15:59:31|2.0501
15:59:32|2.0509
15:59:33|2.052
15:59:34|2.0434
15:59:35|2.0486
15:59:36|2.0486
15:59:37|2.051
15:59:38|2.051
15:59:39|2.0518
15:59:40|2.0504
15:59:41|2.0501
15:59:43|2.0496
15:59:44|2.0496
15:59:44|2.0481
15:59:46|2.0462
15:59:46|2.0462
15:59:48|2.0458
15:59:48|2.0458
15:59:50|2.0442
15:59:51|2.0442
15:59:51|2.0451
15:59:52|2.0439
15:59:53|2.0396
15:59:55|2.0395
15:59:56|2.0434
15:59:58|2.0433
15:59:59|2.042
16:00:00|2.0383
16:00:00|2.0368
16:00:02|2.0228
16:00:04|2.0226
16:00:05|2.0239
16:00:06|2.0219
16:00:07|2.0231
16:00:09|2.0216
16:00:09|2.0124
16:00:10|2.0171
16:00:12|2.0195
16:00:12|2.0169
16:00:13|2.0125
16:00:15|2.012
16:00:15|2.0104
16:00:17|2.0138
16:00:17|2.0137
16:00:18|2.0104
16:00:19|2.0062
16:00:21|2.0078
16:00:22|2.0155
16:00:23|2.0118
16:00:23|2.0123
16:00:25|2.0115
16:00:25|2.0115
16:00:26|2.0102
16:00:28|2.008
16:00:28|2.009
16:00:29|2.0097
16:00:31|2.0107
16:00:31|2.01
16:00:32|2.0075
16:00:34|2.0109
16:00:35|2.009
16:00:36|2.0108
16:00:37|2.0113
16:00:37|2.0088
16:00:38|2.0088
16:00:39|2.0078
16:00:40|2.0112
16:00:42|2.0111
16:00:43|2.0127
16:00:44|2.0091
16:00:45|2.0135
16:00:46|2.0142
16:00:47|2.0182
16:00:48|2.0187
16:00:49|2.019
16:00:50|2.0167
16:00:51|2.0242
16:00:52|2.0271
16:00:53|2.0286
16:00:54|2.0294
16:00:55|2.0319
16:00:56|2.0291
16:00:57|2.03
16:00:58|2.0309
16:00:59|2.0298
16:01:01|2.03
16:01:02|2.0306
16:01:03|2.0304
16:01:04|2.0281
16:01:05|2.0184
16:01:06|2.0236
16:01:07|2.0154
16:01:08|2.0154
16:01:09|2.0217
16:01:10|2.0215
16:01:12|2.0257
16:01:12|2.0257
16:01:14|2.0257
16:01:14|2.0274
16:01:16|2.0274
16:01:16|2.0255
16:01:18|2.0261
16:01:19|2.0252
16:01:20|2.026
16:01:20|2.024
16:01:22|2.0255
16:01:22|2.0255
16:01:24|2.022
16:01:24|2.0254
16:01:25|2.0252
16:01:27|2.0268
16:01:28|2.0252
16:01:28|2.0252
16:01:30|2.0255
16:01:31|2.0267
16:01:32|2.0265
16:01:33|2.0254
16:01:34|2.0265
16:01:35|2.0252
16:01:36|2.0258
16:01:37|2.0258
16:01:38|2.0258
16:01:39|2.0265
16:01:40|2.0268
16:01:41|2.0262
16:01:42|2.0248
16:01:43|2.0235
16:01:44|2.0233
16:01:45|2.0241
16:01:46|2.0243
16:01:47|2.0209
16:01:48|2.0243
16:01:49|2.0237
16:01:50|2.0236
16:01:51|2.0217
16:01:52|2.0235
16:01:53|2.0188
16:01:54|2.019
16:01:55|2.019
16:01:56|2.021
16:01:57|2.0213
16:01:59|2.0227
16:02:00|2.0242
16:02:02|2.0228
16:02:03|2.0228
16:02:04|2.0214
16:02:05|2.0234
16:02:06|2.0213
16:02:08|2.02
16:02:09|2.02
16:02:09|2.0207
16:02:11|2.0207
16:02:12|2.0207
16:02:13|2.0228
16:02:14|2.0234
16:02:14|2.0254
16:02:15|2.0256
16:02:17|2.0318
16:02:18|2.0318
16:02:19|2.0305
16:02:20|2.0259
16:02:21|2.026
16:02:22|2.026
16:02:23|2.0283
16:02:24|2.0257
16:02:25|2.0254
16:02:26|2.0279
16:02:27|2.0292
16:02:28|2.0292
16:02:29|2.031
16:02:30|2.0302
16:02:31|2.0302
16:02:32|2.0326
16:02:33|2.0326
16:02:34|2.03
16:02:35|2.0305
16:02:36|2.0351
16:02:37|2.0351
16:02:38|2.0351
16:02:39|2.0339
16:02:41|2.0328
16:02:41|2.0308
16:02:43|2.0338
16:02:43|2.0351
16:02:44|2.0351
16:02:46|2.0351
16:02:47|2.0302
16:02:47|2.0305
16:02:49|2.0306
16:02:49|2.0338
16:02:51|2.0321
16:02:52|2.0361
16:02:53|2.0361
16:02:54|2.0368
16:02:55|2.0381
16:02:57|2.0444
16:02:58|2.0407
16:02:58|2.0435
16:03:00|2.0465
16:03:02|2.0434
16:03:03|2.0434
16:03:04|2.0436
16:03:05|2.051
16:03:06|2.053
16:03:07|2.0547
16:03:09|2.0549
16:03:09|2.0537
16:03:10|2.0533
16:03:11|2.0563
16:03:13|2.0591
16:03:14|2.0558
16:03:15|2.0591
16:03:15|2.0591
16:03:17|2.0581
16:03:18|2.0582
16:03:20|2.0606
16:03:21|2.0635
16:03:22|2.0591
16:03:23|2.0629
16:03:24|2.0604
16:03:24|2.0594
16:03:26|2.0587
16:03:26|2.0569
16:03:28|2.0562
16:03:28|2.0512
16:03:30|2.0555
16:03:30|2.0625
16:03:32|2.0547
16:03:33|2.0561
16:03:34|2.0541
16:03:35|2.0559
16:03:36|2.0579
16:03:37|2.0525
16:03:38|2.0569
16:03:39|2.0543
16:03:40|2.0557
16:03:40|2.0539
16:03:42|2.0556
16:03:43|2.0561
16:03:44|2.0561
16:03:44|2.0561
16:03:45|2.0574
16:03:46|2.0583
16:03:47|2.0566
16:03:48|2.0557
16:03:49|2.0511
16:03:50|2.0526
16:03:51|2.0536
16:03:53|2.0514
16:03:54|2.0569
16:03:54|2.0569
16:03:55|2.054
16:03:56|2.054
16:03:58|2.0545
16:03:58|2.0538
16:03:59|2.0534
16:04:01|2.0538
16:04:01|2.0538
16:04:03|2.0438
16:04:05|2.0407
16:04:06|2.0438
16:04:07|2.0438
16:04:09|2.0438
16:04:10|2.0437
16:04:11|2.0437
16:04:12|2.0437
16:04:13|2.0411
16:04:14|2.036
16:04:15|2.0393
16:04:16|2.036
16:04:17|2.0369
16:04:18|2.0396
16:04:19|2.0385
16:04:20|2.0397
16:04:21|2.0377
16:04:22|2.0383
16:04:23|2.0431
16:04:24|2.0432
16:04:25|2.0427
16:04:26|2.0398
16:04:27|2.0378
16:04:28|2.0378
16:04:29|2.0358
16:04:30|2.0358
16:04:31|2.0372
16:04:32|2.0372
16:04:33|2.0396
16:04:34|2.0396
16:04:35|2.0395
16:04:36|2.0395
16:04:37|2.0348
16:04:38|2.0422
16:04:39|2.0424
16:04:40|2.0424
16:04:41|2.0404
16:04:42|2.0472
16:04:43|2.0474
16:04:44|2.0474
16:04:45|2.0487
16:04:46|2.0487
16:04:47|2.0473
16:04:48|2.0033
16:04:50|1.9983
16:04:51|1.9958
16:04:51|1.9991
16:04:52|1.9978
16:04:54|2.0039
16:04:54|1.998
16:04:56|1.9993
16:04:57|1.9994
16:04:58|1.9995
16:04:59|1.9994
16:05:00|1.9995
16:05:02|1.9996
16:05:03|1.9997
16:05:05|2.0002
16:05:06|2.0049
16:05:08|2.0054
16:05:09|2.0017
16:05:11|2.0004
16:05:12|2.0014
16:05:13|2.0022
16:05:14|2.0022
16:05:15|2.0014
16:05:16|2.0023
16:05:17|2.0022
16:05:17|2.0014
16:05:18|2.0022
16:05:20|1.9989
16:05:21|1.9994
16:05:21|1.9978
16:05:22|1.998
16:05:23|1.9955
16:05:25|1.9958
16:05:26|1.9968
16:05:27|1.9993
16:05:28|1.993
16:05:29|1.9932
16:05:30|1.9955
16:05:31|1.9921
16:05:32|1.9947
16:05:33|1.9944
16:05:34|1.9919
16:05:35|1.9919
16:05:36|1.9929
16:05:37|1.9919
16:05:38|1.9926
16:05:39|1.993
16:05:40|1.9932
16:05:41|1.9926
16:05:42|1.9902
16:05:43|1.9919
16:05:44|1.992
16:05:45|1.99
16:05:46|1.9919
16:05:47|1.9904
16:05:48|1.9926
16:05:49|1.9917
16:05:50|1.9913
16:05:51|1.9909
16:05:52|1.99
16:05:53|1.99
16:05:54|1.9891
16:05:55|1.992
16:05:56|1.9932
16:05:57|1.9927
16:05:58|1.99
16:06:00|1.9906
16:06:01|1.9943
16:06:02|1.99
16:06:04|1.9939
16:06:05|1.9939
16:06:07|1.9952
16:06:08|1.9938
16:06:09|1.9966
16:06:10|1.9965
16:06:11|1.9963
16:06:12|1.9941
16:06:14|1.9909
16:06:15|1.9909
16:06:15|1.99
16:06:16|1.9891
16:06:18|1.9892
16:06:19|1.9892
16:06:20|1.9892
16:06:22|1.99
16:06:23|1.9878
16:06:24|1.9886
16:06:25|1.9869
16:06:26|1.9869
16:06:27|1.99
16:06:28|1.9905
16:06:29|1.9914
16:06:30|1.9902
16:06:31|1.988
16:06:33|1.9873
16:06:34|1.9859
16:06:35|1.9862
16:06:36|1.9842
16:06:37|1.9842
16:06:38|1.9863
16:06:40|1.9846
16:06:41|1.9846
16:06:42|1.9845
16:06:42|1.9853
16:06:44|1.9841
16:06:45|1.9842
16:06:46|1.9839
16:06:47|1.9837
16:06:48|1.9831
16:06:49|1.9816
16:06:50|1.9829
16:06:51|1.9816
16:06:52|1.9829
16:06:53|1.9802
16:06:54|1.9805
16:06:55|1.9796
16:06:57|1.9773
16:06:57|1.9792
16:06:58|1.9792
16:07:00|1.9776
16:07:01|1.9774
16:07:01|1.9774
16:07:03|1.9739
16:07:04|1.9743
16:07:06|1.9759
16:07:07|1.976
16:07:08|1.9752
16:07:10|1.974
16:07:11|1.9741
16:07:12|1.9741
16:07:14|1.9758
16:07:15|1.9776
16:07:16|1.9775
16:07:18|1.9813
16:07:19|1.9876
16:07:20|1.9869
16:07:21|1.9816
16:07:22|1.9825
16:07:23|1.9842
16:07:24|1.9818
16:07:25|1.9826
16:07:26|1.9828
16:07:27|1.9825
16:07:29|1.9813
16:07:30|1.9803
16:07:31|1.9805
16:07:31|1.9827
16:07:33|1.9845
16:07:33|1.9846
16:07:35|1.9845
16:07:35|1.9845
16:07:37|1.9846
16:07:38|1.9845
16:07:38|1.9842
16:07:39|1.983
16:07:41|1.983
16:07:42|1.984
16:07:43|1.9853
16:07:44|1.9847
16:07:44|1.9839
16:07:45|1.9822
16:07:46|1.9854
16:07:48|1.9859
16:07:49|1.9885
16:07:50|1.9869
16:07:50|1.9819
16:07:51|1.9819
16:07:53|1.9823
16:07:53|1.9816
16:07:55|1.9831
16:07:55|1.9836
16:07:56|1.9858
16:07:57|1.9835
16:07:59|1.985
16:07:59|1.9835
16:08:01|1.9811
16:08:02|1.985
16:08:02|1.9862
16:08:03|1.9862
16:08:04|1.9866
16:08:06|1.9869
16:08:08|1.9919
16:08:09|1.9947
16:08:10|1.9932
16:08:11|1.9946
16:08:13|1.9962
16:08:14|1.9912
16:08:15|1.9987
16:08:16|1.9989
16:08:17|2.0074
16:08:18|2.0068
16:08:19|2.0063
16:08:20|2.0099
16:08:21|2.0084
16:08:22|2.0084
16:08:23|2.0052
16:08:24|2.0081
16:08:25|2.0143
16:08:26|2.0094
16:08:27|2.0153
16:08:28|2.0139
16:08:29|2.0138
16:08:30|2.0149
16:08:31|2.0149
16:08:32|2.0157
16:08:33|2.019
16:08:34|2.0234
16:08:35|2.023
16:08:36|1.9927
16:08:37|1.994
16:08:38|1.9954
16:08:39|1.9923
16:08:40|1.9912
16:08:41|1.9922
16:08:42|1.9922
16:08:43|1.9898
16:08:44|1.9941
16:08:45|1.9968
16:08:46|1.9967
16:08:47|1.9956
16:08:48|1.9952
16:08:49|2.0072
16:08:50|2.0073
16:08:51|2.0098
16:08:52|2.0081
16:08:53|2.0061
16:08:54|2.
16:08:55|1.9964
16:08:56|1.9899
16:08:57|1.9959
16:08:58|1.9941
16:08:59|1.9974
16:09:00|1.9982
16:09:01|2.0104
16:09:02|1.9947
16:09:03|1.9983
16:09:04|1.9995
16:09:06|2.0087
16:09:07|2.0065
16:09:07|2.0075
16:09:09|2.0013
16:09:09|2.0114
16:09:10|2.0096
16:09:12|2.0183
16:09:13|2.0134
16:09:14|2.0169
16:09:15|2.0131
16:09:17|2.0133
16:09:17|2.0109
16:09:19|2.0116
16:09:20|2.0066
16:09:21|2.0048
16:09:22|2.0063
16:09:23|2.0095
16:09:24|2.0077
16:09:25|2.0097
16:09:26|2.0084
16:09:27|2.0078
16:09:28|2.0063
16:09:29|2.0085
16:09:30|2.0079
16:09:31|2.006
16:09:32|2.0076
16:09:33|2.006
16:09:34|2.0064
16:09:35|2.006
16:09:36|2.005
16:09:37|2.0063
16:09:38|2.0063
16:09:39|2.0037
16:09:40|2.003
16:09:41|2.0041
16:09:42|2.0059
16:09:43|2.0046
16:09:44|2.0004
16:09:45|2.0024
16:09:46|2.0024
16:09:47|2.0024
16:09:48|2.0133
16:09:49|2.0133
16:09:50|2.0101
16:09:51|2.0093
16:09:52|2.0069
16:09:53|2.0076
16:09:54|2.0089
16:09:55|2.013
16:09:56|2.0101
16:09:57|2.0102
16:09:58|2.0133
16:09:59|2.0108
16:10:00|2.0108
16:10:01|2.0116
16:10:02|2.0105
16:10:03|2.0108
16:10:04|2.0103
16:10:05|2.0133
16:10:07|2.0133
16:10:07|2.0119
16:10:09|2.012
16:10:10|2.0133
16:10:11|2.0125
16:10:13|2.0128
16:10:14|2.0128
16:10:14|2.0145
16:10:16|2.0169
16:10:17|2.0154
16:10:17|2.0154
16:10:18|2.0146
16:10:20|2.0167
16:10:20|2.0167
16:10:22|2.0183
16:10:23|2.0185
16:10:24|2.015
16:10:25|2.0133
16:10:26|2.0165
16:10:27|2.0165
16:10:28|2.0157
16:10:30|2.0151
16:10:31|2.0128
16:10:32|2.0162
16:10:33|2.0176
16:10:34|2.0194
16:10:35|2.0195
16:10:36|2.0202
16:10:37|2.0202
16:10:38|2.0202
16:10:40|2.024
16:10:40|2.0225
16:10:41|2.0231
16:10:43|2.0223
16:10:44|2.0247
16:10:45|2.0247
16:10:46|2.0236
16:10:47|2.0253
16:10:47|2.0235
16:10:49|2.0231
16:10:49|2.0209
16:10:51|2.0202
16:10:52|2.0226
16:10:54|2.0203
16:10:54|2.0203
16:10:56|2.0178
16:10:57|2.0178
16:10:57|2.0213
16:10:59|2.0196
16:11:00|2.0213
16:11:01|2.0205
16:11:02|2.0205
16:11:03|2.0206
16:11:04|2.0204
16:11:06|2.0206
16:11:07|2.0206
16:11:09|2.0247
16:11:09|2.0247
16:11:10|2.0231
16:11:11|2.0231
16:11:13|2.0239
16:11:14|2.0239
16:11:15|2.0247
16:11:15|2.0247
16:11:16|2.0247
16:11:19|2.0177
16:11:19|2.0231
16:11:20|2.0227
16:11:21|2.0201
16:11:22|2.0206
16:11:23|2.0168
16:11:24|2.0168
16:11:25|2.0181
16:11:26|2.0181
16:11:27|2.0163
16:11:28|2.0161
16:11:29|2.0161
16:11:30|2.0163
16:11:31|2.016
16:11:32|2.016
16:11:33|2.0141
16:11:34|2.0155
16:11:36|2.0153
16:11:36|2.0153
16:11:38|2.0129
16:11:39|2.0133
16:11:40|2.013
16:11:41|2.0148
16:11:42|2.0111
16:11:43|2.0131
16:11:44|2.0117
16:11:45|2.0117
16:11:46|2.0134
16:11:47|2.0134
16:11:47|2.0177
16:11:49|2.0154
16:11:50|2.0141
16:11:51|2.012
16:11:52|2.012
16:11:53|2.0091
16:11:54|2.0085
16:11:55|2.0053
16:11:56|2.0032
16:11:56|2.0051
16:11:57|2.0093
16:11:59|2.0013
16:11:59|2.0044
16:12:01|2.005
16:12:02|2.0032
16:12:02|2.0032
16:12:04|2.005
16:12:05|2.005
16:12:06|2.0051
16:12:07|2.0018
16:12:08|2.0051
16:12:09|2.0031
16:12:11|2.0044
16:12:12|2.0044
16:12:14|2.0049
16:12:15|2.0049
16:12:15|2.0049
16:12:17|2.0091
16:12:18|2.0027
16:12:19|2.0027
16:12:20|2.0054
16:12:21|2.0041
16:12:22|2.0041
16:12:23|2.0015
16:12:25|2.0026
16:12:25|2.0032
16:12:26|2.0042
16:12:27|2.004
16:12:28|2.0043
16:12:29|2.0061
16:12:30|2.0061
16:12:31|2.0061
16:12:32|2.0074
16:12:33|2.0055
16:12:34|2.0037
16:12:35|2.0037
16:12:36|2.0037
16:12:37|2.0037
16:12:38|2.0037
16:12:39|2.0041
16:12:40|2.0037
16:12:41|2.0023
16:12:42|2.0044
16:12:43|2.0044
16:12:44|2.0016
16:12:45|2.0015
16:12:46|2.0049
16:12:47|2.003
16:12:48|2.0037
16:12:49|2.0027
16:12:50|2.003
16:12:51|2.0043
16:12:52|2.0037
16:12:53|2.0026
16:12:54|2.0041
16:12:55|2.003
16:12:56|2.0044
16:12:57|2.0043
16:12:58|2.0058
16:12:59|2.0055
16:13:00|2.0055
16:13:01|2.0051
16:13:02|2.0015
16:13:03|2.0025
16:13:04|2.0033
16:13:05|2.0033
16:13:06|2.0034
16:13:07|2.0015
16:13:09|2.0015
16:13:09|2.0018
16:13:12|2.0038
16:13:13|2.0034
16:13:14|2.0034
16:13:14|2.0034
16:13:16|2.003
16:13:16|2.003
16:13:17|2.0021
16:13:18|2.0045
16:13:20|2.0045
16:13:21|2.0048
16:13:22|2.0048
16:13:23|2.0045
16:13:24|2.0045
16:13:25|2.0045
16:13:26|2.0054
16:13:26|2.0054
16:13:28|2.0054
16:13:29|2.0034
16:13:31|2.0034
16:13:31|2.0024
16:13:32|2.0021
16:13:33|2.0045
16:13:34|2.0037
16:13:35|2.0034
16:13:36|2.0048
16:13:37|2.0055
16:13:38|2.0033
16:13:39|2.0033
16:13:40|2.003
16:13:42|2.0038
16:13:42|2.0038
16:13:44|2.0034
16:13:45|2.0042
16:13:46|2.0054
16:13:47|2.0055
16:13:48|2.0034
16:13:49|2.0047
16:13:50|2.0045
16:13:51|2.0035
16:13:52|2.0036
16:13:53|2.0036
16:13:54|2.0064
16:13:55|2.0064
16:13:56|2.0062
16:13:57|2.0054
16:13:58|2.0053
16:13:59|2.0052
16:14:00|2.0052
16:14:01|2.0095
16:14:02|2.0062
16:14:03|2.0067
16:14:04|2.0082
16:14:05|2.0094
16:14:06|2.0009
16:14:07|1.9967
16:14:08|1.9994
16:14:09|1.9991
16:14:11|2.0065
16:14:12|2.0082
16:14:14|2.0062
16:14:15|2.0065
16:14:15|2.0061
16:14:17|2.0076
16:14:18|2.0062
16:14:18|2.006
16:14:20|2.006
16:14:20|2.0064
16:14:22|2.0082
16:14:23|2.0061
16:14:24|2.0061
16:14:24|2.0061
16:14:25|2.0031
16:14:26|2.0031
16:14:27|2.0014
16:14:28|2.0034
16:14:29|2.0007
16:14:30|2.0007
16:14:31|1.9996
16:14:33|2.0031
16:14:33|2.0044
16:14:34|2.0044
16:14:36|2.0048
16:14:36|2.0063
16:14:37|2.0068
16:14:38|2.0063
16:14:39|2.0047
16:14:40|2.0047
16:14:41|2.0041
16:14:42|2.0059
16:14:44|2.0013
16:14:45|2.0009
16:14:46|2.0011
16:14:47|2.0011
16:14:48|2.0011
16:14:49|2.002
16:14:50|2.0018
16:14:51|2.0032
16:14:52|2.0005
16:14:53|2.0007
16:14:54|2.0007
16:14:55|2.0165
16:14:56|2.0155
16:14:57|2.0125
16:14:58|2.012
16:14:59|2.0089
16:15:00|2.0127
16:15:01|2.0126
16:15:02|2.0055
16:15:03|2.0119
16:15:04|2.0119
16:15:05|2.0117
16:15:06|2.0116
16:15:07|2.0116
16:15:08|2.013
16:15:09|2.0144
16:15:11|2.0165
16:15:12|2.0128
16:15:14|2.0123
16:15:15|2.0142
16:15:15|2.0142
16:15:17|2.0161
16:15:18|2.0154
16:15:19|2.0185
16:15:21|2.02
16:15:21|2.0204
16:15:23|2.0198
16:15:24|2.0199
16:15:25|2.0209
16:15:25|2.0198
16:15:27|2.0216
16:15:28|2.0137
16:15:29|2.0116
16:15:30|2.0116
16:15:30|2.0126
16:15:32|2.0132
16:15:32|2.016
16:15:34|2.016
16:15:35|2.016
16:15:36|2.016
16:15:37|2.016
16:15:38|2.0222
16:15:39|2.023
16:15:40|2.0181
16:15:42|2.0213
16:15:43|2.0182
16:15:43|2.0217
16:15:44|2.0217
16:15:46|2.021
16:15:47|2.0186
16:15:47|2.0205
16:15:48|2.0206
16:15:49|2.0207
16:15:50|2.0221
16:15:52|2.0221
16:15:53|2.0209
16:15:54|2.0209
16:15:54|2.0226
16:15:55|2.0248
16:15:56|2.0242
16:15:58|2.0259
16:15:58|2.0279
16:16:00|2.0279
16:16:01|2.0274
16:16:02|2.0283
16:16:03|2.0292
16:16:04|2.0276
16:16:06|2.0251
16:16:07|2.0276
16:16:08|2.0276
16:16:09|2.027
16:16:09|2.026
16:16:11|2.026
16:16:12|2.0273
16:16:14|2.0269
16:16:15|2.0271
16:16:15|2.0281
16:16:17|2.03
16:16:18|2.03
16:16:20|2.0257
16:16:21|2.0275
16:16:22|2.0275
16:16:23|2.0275
16:16:24|2.0275
16:16:26|2.0302
16:16:27|2.0301
16:16:27|2.03
16:16:29|2.0307
16:16:30|2.0301
16:16:31|2.0344
16:16:32|2.0342
16:16:33|2.0311
16:16:34|2.0312
16:16:34|2.0312
16:16:36|2.0325
16:16:37|2.0325
16:16:37|2.0345
16:16:39|2.0302
16:16:39|2.0302
16:16:41|2.0315
16:16:43|2.0315
16:16:43|2.0323
16:16:45|2.0316
16:16:45|2.0316
16:16:47|2.0316
16:16:48|2.0316
16:16:49|2.0301
16:16:49|2.0351
16:16:51|2.0336
16:16:52|2.028
16:16:53|2.035
16:16:54|2.0364
16:16:55|2.0323
16:16:56|2.0323
16:16:57|2.0319
16:16:58|2.0298
16:16:59|2.0317
16:17:00|2.0296
16:17:01|2.0273
16:17:02|2.0277
16:17:03|2.0273
16:17:04|2.0273
16:17:05|2.0299
16:17:06|2.03
16:17:07|2.0301
16:17:08|2.0322
16:17:09|2.0322
16:17:10|2.0338
16:17:11|2.0318
16:17:12|2.0341
16:17:14|2.0341
16:17:15|2.034
16:17:16|2.034
16:17:18|2.03
16:17:19|2.0338
16:17:19|2.0338
16:17:21|2.0365
16:17:21|2.0347
16:17:23|2.0368
16:17:24|2.0372
16:17:25|2.0372
16:17:25|2.0346
16:17:27|2.0346
16:17:28|2.0394
16:17:29|2.039
16:17:30|2.0383
16:17:31|2.0383
16:17:32|2.036
16:17:33|2.0366
16:17:34|2.0343
16:17:35|2.0313
16:17:36|2.0319
16:17:37|2.0341
16:17:39|2.0368
16:17:39|2.0368
16:17:40|2.0291
16:17:42|2.03
16:17:42|2.0318
16:17:44|2.032
16:17:45|2.0366
16:17:46|2.0341
16:17:46|2.0393
16:17:47|2.032
16:17:49|2.0326
16:17:49|2.0338
16:17:51|2.0344
16:17:52|2.033
16:17:53|2.0359
16:17:54|2.0359
16:17:55|2.0335
16:17:56|2.0335
16:17:57|2.0283
16:17:58|2.0247
16:17:59|2.0266
16:18:00|2.0263
16:18:01|2.0263
16:18:02|2.0262
16:18:03|2.0269
16:18:04|2.0243
16:18:05|2.0246
16:18:06|2.025
16:18:07|2.0254
16:18:08|2.0255
16:18:09|2.0254
16:18:10|2.0254
16:18:11|2.0265
16:18:13|2.0407
16:18:14|2.0408
16:18:16|2.037
16:18:17|2.0351
16:18:18|2.0333
16:18:19|2.0365
16:18:20|2.0365
16:18:21|2.0376
16:18:22|2.0376
16:18:24|2.0344
16:18:25|2.0374
16:18:25|2.0371
16:18:27|2.0347
16:18:28|2.0352
16:18:29|2.0375
16:18:29|2.0379
16:18:30|2.0398
16:18:32|2.0414
16:18:32|2.04
16:18:33|2.043
16:18:35|2.0423
16:18:35|2.0422
16:18:37|2.0393
16:18:37|2.042
16:18:39|2.04
16:18:40|2.04
16:18:41|2.0401
16:18:41|2.04
16:18:42|2.0397
16:18:44|2.0436
16:18:45|2.0438
16:18:46|2.0404
16:18:47|2.0412
16:18:48|2.0436
16:18:49|2.0435
16:18:50|2.044
16:18:51|2.0431
16:18:52|2.0422
16:18:53|2.0444
16:18:54|2.0493
16:18:55|2.0475
16:18:56|2.0406
16:18:57|2.0466
16:18:58|2.0421
16:18:59|2.0457
16:19:00|2.0415
16:19:01|2.0434
16:19:02|2.0434
16:19:03|2.0533
16:19:04|2.0454
16:19:05|2.0462
16:19:06|2.043
16:19:07|2.0456
16:19:08|2.0459
16:19:10|2.0455
16:19:10|2.0454
16:19:11|2.0493
16:19:13|2.0445
16:19:14|2.0456
16:19:15|2.0421
16:19:16|2.0457
16:19:17|2.0446
16:19:19|2.043
16:19:20|2.0445
16:19:22|2.0445
16:19:23|2.0434
16:19:24|2.0433
16:19:25|2.044
16:19:26|2.0431
16:19:27|2.0472
16:19:28|2.046
16:19:29|2.046
16:19:30|2.0467
16:19:31|2.0447
16:19:32|2.0467
16:19:34|2.0469
16:19:34|2.0449
16:19:36|2.0473
16:19:36|2.0483
16:19:37|2.0483
16:19:39|2.0496
16:19:39|2.0493
16:19:40|2.0494
16:19:41|2.0484
16:19:42|2.0443
16:19:43|2.0508
16:19:44|2.0512
16:19:46|2.0515
16:19:47|2.0518
16:19:48|2.051
16:19:50|2.0525
16:19:51|2.0525
16:19:51|2.0523
16:19:52|2.0535
16:19:53|2.0535
16:19:55|2.0538
16:19:55|2.0544
16:19:57|2.0555
16:19:58|2.0555
16:19:59|2.0557
16:20:00|2.0557
16:20:02|2.0554
16:20:02|2.0531
16:20:03|2.05
16:20:04|2.0493
16:20:06|2.0515
16:20:07|2.05
16:20:08|2.0491
16:20:09|2.0477
16:20:09|2.0511
16:20:11|2.0507
16:20:12|2.0506
16:20:12|2.051
16:20:14|2.055
16:20:15|2.055
16:20:17|2.0535
16:20:18|2.0534
16:20:19|2.054
16:20:20|2.054
16:20:21|2.0538
16:20:22|2.0538
16:20:24|2.0586
16:20:24|2.0552
16:20:25|2.0561
16:20:27|2.0566
16:20:28|2.0589
16:20:28|2.0585
16:20:30|2.0582
16:20:30|2.0589
16:20:32|2.0596
16:20:32|2.0612
16:20:34|2.0635
16:20:35|2.0635
16:20:36|2.0597
16:20:36|2.0566
16:20:38|2.0566
16:20:38|2.0584
16:20:39|2.0561
16:20:40|2.0599
16:20:41|2.0599
16:20:43|2.0599
16:20:44|2.0603
16:20:44|2.0603
16:20:46|2.0571
16:20:46|2.059
16:20:48|2.0579
16:20:48|2.0593
16:20:49|2.0571
16:20:51|2.0585
16:20:52|2.0611
16:20:53|2.0591
16:20:54|2.0585
16:20:55|2.0562
16:20:56|2.0555
16:20:57|2.0591
16:20:58|2.0591
16:20:58|2.0588
16:21:00|2.0571
16:21:01|2.0535
16:21:01|2.0561
16:21:02|2.0561
16:21:04|2.0583
16:21:05|2.058
16:21:05|2.0561
16:21:07|2.0523
16:21:08|2.0553
16:21:09|2.0588
16:21:10|2.0562
16:21:11|2.0603
16:21:11|2.0591
16:21:13|2.057
16:21:13|2.0574
16:21:15|2.058
16:21:16|2.0577
16:21:18|2.0599
16:21:19|2.057
16:21:19|2.055
16:21:20|2.0592
16:21:22|2.058
16:21:23|2.058
16:21:25|2.0605
16:21:26|2.0556
16:21:27|2.0556
16:21:29|2.0547
16:21:29|2.0555
16:21:31|2.0565
16:21:32|2.0554
16:21:33|2.0532
16:21:34|2.0482
16:21:35|2.049
16:21:36|2.0476
16:21:37|2.0492
16:21:38|2.0493
16:21:40|2.0525
16:21:41|2.0489
16:21:41|2.0469
16:21:43|2.0472
16:21:44|2.0488
16:21:45|2.0493
16:21:45|2.0494
16:21:47|2.0481
16:21:48|2.0478
16:21:49|2.0478
16:21:50|2.0483
16:21:51|2.0488
16:21:52|2.0419
16:21:53|2.0446
16:21:54|2.0482
16:21:55|2.048
16:21:56|2.045
16:21:57|2.044
16:21:58|2.044
16:21:59|2.044
16:22:00|2.044
16:22:01|2.0458
16:22:02|2.0452
16:22:03|2.0411
16:22:04|2.038
16:22:05|2.0373
16:22:07|2.0374
16:22:07|2.0329
16:22:09|2.0307
16:22:10|2.0303
16:22:10|2.0312
16:22:12|2.0312
16:22:12|2.0314
16:22:14|2.0318
16:22:14|2.0332
16:22:15|2.0332
16:22:17|2.0332
16:22:19|2.0349
16:22:20|2.0367
16:22:22|2.0378
16:22:22|2.0366
16:22:23|2.0397
16:22:25|2.0362
16:22:25|2.0362
16:22:27|2.0369
16:22:27|2.0397
16:22:29|2.0393
16:22:30|2.0393
16:22:31|2.0364
16:22:31|2.0363
16:22:33|2.0364
16:22:34|2.0364
16:22:35|2.0379
16:22:36|2.0393
16:22:37|2.038
16:22:39|2.0416
16:22:40|2.0392
16:22:41|2.0413
16:22:42|2.0413
16:22:43|2.0391
16:22:44|2.0397
16:22:45|2.0376
16:22:46|2.0388
16:22:47|2.0388
16:22:48|2.0397
16:22:49|2.0397
16:22:50|2.0416
16:22:51|2.0402
16:22:52|2.0417
16:22:53|2.0397
16:22:54|2.0397
16:22:55|2.0397
16:22:57|2.0384
16:22:58|2.0384
16:22:58|2.0433
16:22:59|2.0419
16:23:00|2.0419
16:23:01|2.0421
16:23:03|2.0421
16:23:04|2.0448
16:23:06|2.0457
16:23:07|2.0457
16:23:08|2.047
16:23:08|2.047
16:23:10|2.047
16:23:10|2.047
16:23:11|2.0543
16:23:12|2.0499
16:23:13|2.0514
16:23:14|2.0515
16:23:16|2.0538
16:23:17|2.0538
16:23:17|2.0538
16:23:18|2.0461
16:23:20|2.0504
16:23:21|2.0489
16:23:23|2.047
16:23:24|2.0452
16:23:25|2.0485
16:23:26|2.0479
16:23:28|2.0518
16:23:29|2.0518
16:23:30|2.0511
16:23:31|2.0514
16:23:32|2.052
16:23:33|2.052
16:23:35|2.0522
16:23:36|2.0524
16:23:37|2.0524
16:23:37|2.0524
16:23:38|2.054
16:23:40|2.0575
16:23:41|2.0536
16:23:42|2.0569
16:23:43|2.0613
16:23:44|2.0613
16:23:45|2.0613
16:23:45|2.0613
16:23:46|2.0598
16:23:47|2.0598
16:23:49|2.0589
16:23:50|2.055
16:23:51|2.055
16:23:52|2.0547
16:23:53|2.0553
16:23:54|2.055
16:23:55|2.0551
16:23:56|2.0573
16:23:57|2.0556
16:23:58|2.0552
16:23:59|2.0567
16:24:00|2.0567
16:24:01|2.0567
16:24:02|2.0532
16:24:03|2.0514
16:24:04|2.0554
16:24:05|2.0554
16:24:06|2.0555
16:24:07|2.0565
16:24:08|2.058
16:24:10|2.0579
16:24:10|2.0568
16:24:11|2.0565
16:24:12|2.0561
16:24:13|2.0561
16:24:14|2.0586
16:24:15|2.0554
16:24:17|2.0536
16:24:17|2.0542
16:24:19|2.0519
16:24:20|2.0542
16:24:22|2.0555
16:24:23|2.0538
16:24:24|2.0517
16:24:26|2.0508
16:24:26|2.0509
16:24:28|2.0537
16:24:29|2.0515
16:24:30|2.0541
16:24:31|2.0522
16:24:32|2.0538
16:24:33|2.054
16:24:34|2.054
16:24:35|2.0524
16:24:36|2.054
16:24:37|2.0542
16:24:38|2.0541
16:24:39|2.0542
16:24:40|2.0542
16:24:42|2.0542
16:24:43|2.0542
16:24:44|2.0529
16:24:44|2.0541
16:24:45|2.0541
16:24:47|2.0542
16:24:48|2.0542
16:24:49|2.0541
16:24:51|2.0533
16:24:52|2.054
16:24:53|2.0533
16:24:54|2.0533
16:24:55|2.0533
16:24:56|2.0535
16:24:57|2.0535
16:24:58|2.051
16:24:59|2.0522
16:25:01|2.0523
16:25:02|2.0523
16:25:03|2.0523
16:25:03|2.0523
16:25:05|2.0529
16:25:05|2.0529
16:25:07|2.0529
16:25:07|2.0531
16:25:09|2.0531
16:25:09|2.0531
16:25:11|2.0506
16:25:11|2.0506
16:25:12|2.0525
16:25:13|2.0505
16:25:15|2.0513
16:25:16|2.049
16:25:17|2.049
16:25:18|2.0507
16:25:19|2.0507
16:25:20|2.0507
16:25:22|2.0512
16:25:23|2.0521
16:25:24|2.0503
16:25:25|2.0507
16:25:26|2.0512
16:25:27|2.0512
16:25:29|2.0523
16:25:30|2.0505
16:25:31|2.0529
16:25:32|2.0529
16:25:33|2.058
16:25:34|2.0591
16:25:35|2.0568
16:25:36|2.0563
16:25:38|2.0556
16:25:38|2.0508
16:25:39|2.0551
16:25:40|2.055
16:25:41|2.055
16:25:43|2.0569
16:25:44|2.0576
16:25:45|2.0577
16:25:46|2.0531
16:25:47|2.0539
16:25:48|2.0539
16:25:49|2.0539
16:25:50|2.053
16:25:51|2.054
16:25:52|2.054
16:25:54|2.0541
16:25:55|2.0541
16:25:56|2.0541
16:25:56|2.0541
16:25:58|2.054
16:25:59|2.0539
16:25:59|2.0543
16:26:00|2.0542
16:26:02|2.0542
16:26:03|2.0542
16:26:03|2.0506
16:26:04|2.0506
16:26:05|2.0506
16:26:07|2.0506
16:26:07|2.0517
16:26:09|2.0532
16:26:09|2.0506
16:26:10|2.0486
16:26:11|2.0486
16:26:12|2.0486
16:26:13|2.0472
16:26:15|2.0485
16:26:16|2.0472
16:26:17|2.049
16:26:18|2.0486
16:26:19|2.0492
16:26:20|2.0492
16:26:21|2.0468
16:26:23|2.0468
16:26:23|2.0485
16:26:25|2.05
16:26:26|2.05
16:26:27|2.05
16:26:29|2.0487
16:26:29|2.0489
16:26:31|2.0489
16:26:32|2.0489
16:26:33|2.0468
16:26:33|2.0468
16:26:35|2.0468
16:26:35|2.0458
16:26:37|2.0468
16:26:37|2.0455
16:26:39|2.0455
16:26:40|2.0455
16:26:40|2.0452
16:26:42|2.0461
16:26:42|2.0454
16:26:44|2.0454
16:26:44|2.0452
16:26:46|2.0452
16:26:46|2.0461
16:26:48|2.0461
16:26:48|2.0453
16:26:50|2.0453
16:26:51|2.0474
16:26:51|2.0501
16:26:52|2.0461
16:26:53|2.0463
16:26:55|2.0483
16:26:55|2.0483
16:26:57|2.0496
16:26:57|2.0496
16:26:59|2.047
16:27:00|2.05
16:27:01|2.0476
16:27:02|2.0476
16:27:03|2.0476
16:27:03|2.0476
16:27:05|2.0476
16:27:06|2.0486
16:27:06|2.0475
16:27:08|2.0474
16:27:09|2.0463
16:27:10|2.0463
16:27:11|2.0454
16:27:12|2.0454
16:27:13|2.0454
16:27:14|2.0454
16:27:15|2.0454
16:27:16|2.0467
16:27:17|2.0467
16:27:19|2.0467
16:27:20|2.0467
16:27:21|2.0474
16:27:21|2.0474
16:27:23|2.0475
16:27:25|2.0475
16:27:26|2.0475
16:27:27|2.0475
16:27:29|2.0475
16:27:29|2.0475
16:27:30|2.0453
16:27:32|2.0453
16:27:32|2.0453
16:27:33|2.0452
16:27:35|2.047
16:27:36|2.0475
16:27:36|2.0475
16:27:38|2.0475
16:27:39|2.0475
16:27:40|2.0475
16:27:42|2.0475
16:27:42|2.0475
16:27:43|2.0475
16:27:45|2.0475
16:27:46|2.0473
16:27:46|2.0473
16:27:47|2.0433
16:27:49|2.0427
16:27:50|2.0441
16:27:50|2.0449
16:27:52|2.0441
16:27:52|2.0452
16:27:54|2.0452
16:27:54|2.0452
16:27:55|2.0452
16:27:57|2.0442
16:27:58|2.0442
16:27:59|2.0442
16:28:00|2.0442
16:28:01|2.0442
16:28:02|2.0442
16:28:04|2.0442
16:28:05|2.0442
16:28:06|2.0442
16:28:07|2.0442
16:28:08|2.0442
16:28:09|2.0436
16:28:10|2.0435
16:28:11|2.0423
16:28:12|2.0423
16:28:13|2.0423
16:28:15|2.0416
16:28:16|2.0432
16:28:16|2.0419
16:28:17|2.0419
16:28:18|2.0425
16:28:19|2.0408
16:28:21|2.0408
16:28:21|2.0424
16:28:23|2.0424
16:28:24|2.0471
16:28:26|2.0498
16:28:27|2.0491
16:28:28|2.0497
16:28:29|2.0474
16:28:30|2.0489
16:28:32|2.0489
16:28:32|2.0497
16:28:34|2.0472
16:28:34|2.0472
16:28:35|2.0472
16:28:36|2.0472
16:28:38|2.0472
16:28:38|2.0466
16:28:39|2.0466
16:28:41|2.0465
16:28:43|2.0472
16:28:43|2.0472
16:28:45|2.048
16:28:46|2.0467
16:28:46|2.047
16:28:48|2.047
16:28:49|2.0497
16:28:49|2.0511
16:28:51|2.0504
16:28:51|2.0506
16:28:53|2.0513
16:28:54|2.0513
16:28:55|2.0513
16:28:56|2.0513
16:28:57|2.0513
16:28:58|2.0513
16:28:59|2.0508
16:29:00|2.0521
16:29:01|2.0546
16:29:03|2.0557
16:29:03|2.0557
16:29:05|2.0546
16:29:06|2.0546
16:29:06|2.0531
16:29:08|2.0531
16:29:08|2.0511
16:29:10|2.0511
16:29:11|2.0517
16:29:11|2.0532
16:29:12|2.0532
16:29:13|2.0558
16:29:15|2.0553
16:29:15|2.055
16:29:16|2.055
16:29:17|2.0534
16:29:18|2.0545
16:29:19|2.0545
16:29:21|2.0545
16:29:22|2.0545
16:29:23|2.0548
16:29:24|2.0533
16:29:26|2.0539
16:29:27|2.0539
16:29:28|2.0545
16:29:29|2.0526
16:29:30|2.0526
16:29:31|2.0545
16:29:32|2.0533
16:29:34|2.0541
16:29:35|2.0548
16:29:36|2.0548
16:29:37|2.0548
16:29:38|2.0555
16:29:39|2.0555
16:29:40|2.0554
16:29:41|2.0533
16:29:42|2.0533
16:29:43|2.0533
16:29:44|2.0533
16:29:45|2.0546
16:29:46|2.0546
16:29:47|2.0546
16:29:48|2.055
16:29:49|2.055
16:29:50|2.055
16:29:52|2.0556
16:29:52|2.0549
16:29:53|2.0555
16:29:55|2.0572
16:29:56|2.0572
16:29:57|2.0572
16:29:58|2.0572
16:29:59|2.0568
16:30:00|2.0573
16:30:01|2.0573
16:30:02|2.0573
16:30:03|2.0568
16:30:04|2.0568
16:30:06|2.0548
16:30:07|2.0542
16:30:07|2.0592
16:30:08|2.0558
16:30:10|2.0558
16:30:11|2.0548
16:30:12|2.0547
16:30:13|2.0547
16:30:14|2.0545
16:30:15|2.0541
16:30:16|2.0541
16:30:16|2.0522
16:30:17|2.0499
16:30:18|2.0525
16:30:19|2.054
16:30:21|2.054
16:30:22|2.0534
16:30:22|2.0534
16:30:23|2.0541
16:30:24|2.0546
16:30:26|2.0546
16:30:28|2.0546
16:30:28|2.0536
16:30:29|2.0527
16:30:31|2.048
16:30:32|2.0497
16:30:33|2.0511
16:30:34|2.0513
16:30:34|2.0513
16:30:36|2.0518
16:30:37|2.0518
16:30:38|2.0502
16:30:39|2.0528
16:30:40|2.0528
16:30:41|2.0518
16:30:42|2.0509
16:30:43|2.0509
16:30:45|2.0509
16:30:46|2.0514
16:30:46|2.0514
16:30:48|2.0515
16:30:48|2.0515
16:30:49|2.0515
16:30:50|2.0516
16:30:52|2.0516
16:30:53|2.0509
16:30:54|2.0489
16:30:54|2.0489
16:30:56|2.0508
16:30:57|2.0508
16:30:58|2.0513
16:30:58|2.0508
16:30:59|2.0508
16:31:01|2.0507
16:31:01|2.0507
16:31:03|2.05
16:31:03|2.0499
16:31:04|2.0499
16:31:06|2.0515
16:31:06|2.0515
16:31:08|2.0513
16:31:09|2.0526
16:31:09|2.0513
16:31:11|2.0507
16:31:12|2.0507
16:31:13|2.0524
16:31:14|2.0524
16:31:15|2.051
16:31:16|2.0527
16:31:17|2.0527
16:31:18|2.0527
16:31:19|2.0527
16:31:20|2.0527
16:31:21|2.0516
16:31:22|2.0516
16:31:23|2.0516
16:31:24|2.0516
16:31:25|2.0511
16:31:26|2.0513
16:31:28|2.0527
16:31:29|2.0527
16:31:30|2.0528
16:31:32|2.0534
16:31:33|2.0535
16:31:34|2.0544
16:31:35|2.0556
16:31:36|2.0556
16:31:38|2.0552
16:31:39|2.0574
16:31:40|2.0588
16:31:41|2.0568
16:31:42|2.058
16:31:43|2.058
16:31:44|2.058
16:31:45|2.0589
16:31:46|2.057
16:31:47|2.0577
16:31:48|2.0589
16:31:49|2.0585
16:31:50|2.0585
16:31:51|2.0585
16:31:52|2.0568
16:31:53|2.0564
16:31:54|2.0547
16:31:55|2.0561
16:31:56|2.0562
16:31:57|2.0562
16:31:58|2.0573
16:31:59|2.0574
16:32:00|2.0568
16:32:01|2.0568
16:32:03|2.056
16:32:04|2.056
16:32:05|2.0562
16:32:06|2.057
16:32:07|2.0589
16:32:08|2.0565
16:32:09|2.0554
16:32:09|2.0551
16:32:10|2.0557
16:32:12|2.056
16:32:12|2.0554
16:32:14|2.0554
16:32:14|2.0513
16:32:15|2.0538
16:32:17|2.0538
16:32:17|2.0538
16:32:18|2.056
16:32:19|2.056
16:32:20|2.056
16:32:21|2.0552
16:32:22|2.0573
16:32:24|2.0573
16:32:25|2.0582
16:32:26|2.0582
16:32:26|2.0511
16:32:28|2.0549
16:32:30|2.0549
16:32:31|2.0546
16:32:31|2.0546
16:32:32|2.0543
16:32:34|2.0555
16:32:36|2.0533
16:32:36|2.0533
16:32:37|2.0533
16:32:39|2.0546
16:32:40|2.0546
16:32:41|2.0543
16:32:42|2.0543
16:32:44|2.0544
16:32:45|2.0544
16:32:45|2.0544
16:32:47|2.0545
16:32:48|2.0546
16:32:49|2.0546
16:32:50|2.0546
16:32:52|2.0558
16:32:53|2.0558
16:32:54|2.0558
16:32:54|2.0558
16:32:56|2.056
16:32:56|2.0575
16:32:57|2.0576
16:32:58|2.0576
16:33:00|2.0576
16:33:01|2.0576
16:33:02|2.0576
16:33:02|2.0576
16:33:03|2.0589
16:33:04|2.0575
16:33:06|2.0573
16:33:07|2.0573
16:33:08|2.0573
16:33:09|2.0588
16:33:10|2.0588
16:33:11|2.0589
16:33:12|2.0589
16:33:13|2.0589
16:33:15|2.0589
16:33:16|2.0589
16:33:17|2.0589
16:33:18|2.0512
16:33:19|2.05
16:33:20|2.0544
16:33:22|2.0544
16:33:22|2.053
16:33:24|2.0558
16:33:24|2.0558
16:33:25|2.058
16:33:26|2.058
16:33:28|2.0576
16:33:28|2.0559
16:33:30|2.0559
16:33:32|2.0565
16:33:32|2.0573
16:33:33|2.0573
16:33:34|2.0573
16:33:36|2.0597
16:33:37|2.0589
16:33:39|2.0589
16:33:39|2.0589
16:33:41|2.06
16:33:42|2.06
16:33:43|2.0641
16:33:44|2.0637
16:33:44|2.0637
16:33:46|2.0646
16:33:46|2.0639
16:33:48|2.0639
16:33:49|2.0639
16:33:50|2.0645
16:33:51|2.0646
16:33:52|2.0646
16:33:53|2.0646
16:33:54|2.0693
16:33:55|2.0653
16:33:56|2.0688
16:33:57|2.0688
16:33:59|2.0673
16:33:59|2.0679
16:34:00|2.0695
16:34:01|2.0695
16:34:03|2.0694
16:34:04|2.0695
16:34:05|2.0704
16:34:06|2.07
16:34:07|2.07
16:34:08|2.0721
16:34:10|2.0721
16:34:11|2.07
16:34:11|2.0711
16:34:13|2.0708
16:34:15|2.0715
16:34:15|2.0724
16:34:16|2.0741
16:34:17|2.0761
16:34:18|2.0741
16:34:19|2.0741
16:34:20|2.0738
16:34:21|2.0741
16:34:22|2.0735
16:34:23|2.0749
16:34:24|2.0739
16:34:25|2.0774
16:34:27|2.0753
16:34:27|2.0747
16:34:28|2.0767
16:34:30|2.0741
16:34:31|2.0741
16:34:32|2.0748
16:34:33|2.0748
16:34:33|2.0757
16:34:35|2.0776
16:34:37|2.0669
16:34:37|2.075
16:34:38|2.0688
16:34:39|2.0715
16:34:40|2.0716
16:34:42|2.073
16:34:43|2.0732
16:34:44|2.0743
16:34:45|2.0749
16:34:46|2.0749
16:34:47|2.0758
16:34:48|2.0749
16:34:50|2.0734
16:34:50|2.0716
16:34:51|2.0845
16:34:52|2.0802
16:34:53|2.0795
16:34:54|2.0751
16:34:56|2.0782
16:34:57|2.0786
16:34:58|2.0775
16:34:59|2.0741
16:34:59|2.0787
16:35:01|2.0785
16:35:02|2.0786
16:35:04|2.0786
16:35:04|2.0786
16:35:05|2.0786
16:35:07|2.0753
16:35:08|2.0753
16:35:09|2.0764
16:35:10|2.0759
16:35:11|2.074
16:35:12|2.0746
16:35:13|2.0762
16:35:15|2.0794
16:35:15|2.0793
16:35:17|2.0767
16:35:18|2.0788
16:35:19|2.0799
16:35:20|2.0777
16:35:21|2.0777
16:35:22|2.0792
16:35:23|2.0792
16:35:24|2.0792
16:35:24|2.0792
16:35:26|2.0792
16:35:27|2.0811
16:35:28|2.0813
16:35:29|2.085
16:35:29|2.0817
16:35:31|2.0817
16:35:33|2.074
16:35:33|2.0709
16:35:34|2.0716
16:35:35|2.0735
16:35:36|2.0774
16:35:37|2.0738
16:35:38|2.0776
16:35:39|2.0776
16:35:40|2.0776
16:35:41|2.0781
16:35:42|2.0781
16:35:43|2.0776
16:35:44|2.0761
16:35:45|2.0787
16:35:46|2.0787
16:35:48|2.0827
16:35:49|2.0826
16:35:49|2.0826
16:35:51|2.0829
16:35:53|2.0785
16:35:53|2.0765
16:35:55|2.0763
16:35:56|2.0763
16:35:57|2.0818
16:35:57|2.079
16:35:59|2.0802
16:36:00|2.0802
16:36:01|2.0802
16:36:02|2.0757
16:36:03|2.0759
16:36:04|2.0759
16:36:05|2.0798
16:36:05|2.0799
16:36:07|2.08
16:36:09|2.0792
16:36:09|2.0853
16:36:10|2.0816
16:36:11|2.0795
16:36:12|2.082
16:36:13|2.0819
16:36:14|2.0819
16:36:15|2.0805
16:36:16|2.0825
16:36:17|2.0825
16:36:18|2.084
16:36:19|2.0825
16:36:20|2.0833
16:36:21|2.0856
16:36:22|2.0826
16:36:23|2.0821
16:36:24|2.0821
16:36:25|2.0821
16:36:26|2.0837
16:36:27|2.0852
16:36:28|2.0852
16:36:29|2.0845
16:36:30|2.0845
16:36:32|2.0845
16:36:32|2.0845
16:36:35|2.0821
16:36:35|2.0821
16:36:36|2.0812
16:36:37|2.0811
16:36:38|2.0812
16:36:39|2.087
16:36:40|2.0918
16:36:41|2.0911
16:36:43|2.0887
16:36:44|2.0891
16:36:45|2.0891
16:36:47|2.0892
16:36:47|2.0892
16:36:48|2.0892
16:36:49|2.086
16:36:50|2.0849
16:36:51|2.0847
16:36:52|2.0893
16:36:54|2.0884
16:36:55|2.087
16:36:55|2.087
16:36:56|2.0888
16:36:57|2.0911
16:36:59|2.0889
16:37:00|2.0907
16:37:01|2.0907
16:37:02|2.0907
16:37:04|2.0908
16:37:04|2.0919
16:37:05|2.0915
16:37:06|2.091
16:37:07|2.0898
16:37:08|2.0907
16:37:09|2.0911
16:37:10|2.0911
16:37:11|2.0911
16:37:12|2.0911
16:37:13|2.0911
16:37:14|2.0923
16:37:15|2.0932
16:37:16|2.0935
16:37:17|2.0936
16:37:18|2.0954
16:37:19|2.0933
16:37:20|2.0942
16:37:21|2.0942
16:37:22|2.0942
16:37:23|2.0939
16:37:24|2.0936
16:37:25|2.0936
16:37:26|2.0942
16:37:27|2.0951
16:37:28|2.0968
16:37:29|2.0943
16:37:30|2.0943
16:37:31|2.0963
16:37:32|2.0951
16:37:33|2.0951
16:37:34|2.0951
16:37:35|2.0948
16:37:36|2.0957
16:37:37|2.0956
16:37:38|2.0956
16:37:40|2.0965
16:37:42|2.0948
16:37:42|2.0919
16:37:43|2.0942
16:37:44|2.0924
16:37:45|2.0924
16:37:46|2.0951
16:37:47|2.0951
16:37:49|2.0951
16:37:50|2.0965
16:37:50|2.0965
16:37:52|2.0968
16:37:53|2.0968
16:37:55|2.0992
16:37:55|2.098
16:37:56|2.098
16:37:57|2.0974
16:37:58|2.1
16:37:59|2.0998
16:38:00|2.1
16:38:01|2.0985
16:38:02|2.0995
16:38:04|2.0987
16:38:05|2.0999
16:38:06|2.0999
16:38:08|2.0984
16:38:08|2.0984
16:38:09|2.0984
16:38:10|2.0976
16:38:11|2.0915
16:38:12|2.0949
16:38:13|2.0962
16:38:14|2.0962
16:38:16|2.0959
16:38:17|2.0963
16:38:18|2.0959
16:38:19|2.0963
16:38:19|2.0963
16:38:21|2.0963
16:38:22|2.0944
16:38:23|2.0936
16:38:24|2.0899
16:38:25|2.0877
16:38:27|2.0883
16:38:27|2.0882
16:38:28|2.0887
16:38:29|2.0887
16:38:30|2.0852
16:38:31|2.0901
16:38:32|2.0901
16:38:33|2.0897
16:38:35|2.089
16:38:37|2.0873
16:38:38|2.0899
16:38:39|2.0901
16:38:40|2.0901
16:38:41|2.09
16:38:41|2.0899
16:38:43|2.09
16:38:44|2.0894
16:38:45|2.0894
16:38:46|2.0896
16:38:46|2.0893
16:38:48|2.0893
16:38:48|2.0894
16:38:50|2.09
16:38:50|2.0894
16:38:53|2.0896
16:38:53|2.0893
16:38:54|2.09
16:38:55|2.09
16:38:56|2.0914
16:38:57|2.0956
16:38:58|2.095
16:38:59|2.0949
16:39:00|2.0949
16:39:01|2.0929
16:39:02|2.0924
16:39:03|2.0924
16:39:04|2.0924
16:39:05|2.095
16:39:07|2.0958
16:39:08|2.0956
16:39:08|2.0956
16:39:11|2.093
16:39:11|2.093
16:39:12|2.0932
16:39:13|2.0935
16:39:14|2.0948
16:39:16|2.0933
16:39:16|2.0948
16:39:18|2.0948
16:39:18|2.0948
16:39:19|2.0933
16:39:21|2.0938
16:39:22|2.0919
16:39:23|2.0928
16:39:23|2.0909
16:39:25|2.0928
16:39:25|2.0926
16:39:26|2.0928
16:39:27|2.0909
16:39:29|2.0925
16:39:30|2.0925
16:39:30|2.0924
16:39:32|2.0921
16:39:33|2.0926
16:39:34|2.0926
16:39:36|2.0931
16:39:37|2.0926
16:39:38|2.0925
16:39:38|2.0925
16:39:40|2.0908
16:39:41|2.0908
16:39:42|2.0907
16:39:44|2.0894
16:39:44|2.0894
16:39:45|2.0867
16:39:47|2.0862
16:39:48|2.087
16:39:49|2.0843
16:39:50|2.0849
16:39:51|2.0867
16:39:52|2.0833
16:39:53|2.0833
16:39:54|2.0822
16:39:55|2.0812
16:39:56|2.0809
16:39:58|2.0775
16:39:58|2.0812
16:39:59|2.0802
16:40:00|2.0802
16:40:01|2.0782
16:40:02|2.0791
16:40:03|2.0782
16:40:04|2.079
16:40:05|2.0789
16:40:07|2.0776
16:40:08|2.0768
16:40:09|2.0791
16:40:10|2.0791
16:40:11|2.0793
16:40:12|2.0793
16:40:13|2.0807
16:40:14|2.0781
16:40:15|2.0781
16:40:16|2.0768
16:40:17|2.0768
16:40:18|2.0781
16:40:19|2.078
16:40:20|2.077
16:40:20|2.077
16:40:23|2.0768
16:40:23|2.0768
16:40:24|2.075
16:40:25|2.0761
16:40:26|2.075
16:40:27|2.0748
16:40:28|2.0768
16:40:29|2.0765
16:40:30|2.0765
16:40:31|2.0781
16:40:32|2.08
16:40:34|2.0809
16:40:34|2.0811
16:40:36|2.0797
16:40:38|2.0799
16:40:38|2.0799
16:40:40|2.0824
16:40:42|2.0801
16:40:43|2.0796
16:40:43|2.0797
16:40:45|2.0794
16:40:46|2.0794
16:40:46|2.0794
16:40:48|2.0801
16:40:49|2.0813
16:40:50|2.0813
16:40:51|2.08
16:40:52|2.0812
16:40:53|2.0812
16:40:54|2.0794
16:40:56|2.0768
16:40:57|2.0755
16:40:58|2.0752
16:40:59|2.0741
16:41:00|2.0754
16:41:01|2.0758
16:41:03|2.0758
16:41:03|2.0781
16:41:04|2.08
16:41:05|2.0849
16:41:07|2.0827
16:41:08|2.08
16:41:09|2.08
16:41:09|2.0778
16:41:12|2.0795
16:41:12|2.0809
16:41:13|2.0822
16:41:14|2.0822
16:41:15|2.0798
16:41:16|2.0805
16:41:17|2.0805
16:41:18|2.0771
16:41:19|2.0771
16:41:20|2.0758
16:41:21|2.0758
16:41:22|2.0759
16:41:23|2.0759
16:41:24|2.0769
16:41:25|2.074
16:41:26|2.0744
16:41:27|2.0744
16:41:28|2.0758
16:41:30|2.0763
16:41:31|2.078
16:41:32|2.08
16:41:33|2.08
16:41:35|2.0795
16:41:35|2.0769
16:41:37|2.0769
16:41:37|2.0776
16:41:39|2.0782
16:41:40|2.0781
16:41:42|2.0769
16:41:42|2.0752
16:41:43|2.075
16:41:44|2.0735
16:41:46|2.0699
16:41:47|2.07
16:41:48|2.069
16:41:50|2.0708
16:41:50|2.0708
16:41:51|2.0691
16:41:52|2.0661
16:41:54|2.0632
16:41:56|2.0636
16:41:56|2.0623
16:41:57|2.0642
16:41:58|2.0635
16:42:00|2.06
16:42:01|2.0617
16:42:02|2.0642
16:42:02|2.0683
16:42:04|2.0683
16:42:05|2.0683
16:42:06|2.0652
16:42:07|2.0652
16:42:09|2.064
16:42:09|2.064
16:42:10|2.06
16:42:11|2.0549
16:42:12|2.0556
16:42:14|2.0583
16:42:16|2.0544
16:42:16|2.0544
16:42:17|2.0545
16:42:19|2.056
16:42:20|2.0573
16:42:21|2.0587
16:42:22|2.0564
16:42:24|2.0564
16:42:25|2.0562
16:42:26|2.0562
16:42:27|2.0579
16:42:28|2.0579
16:42:29|2.0564
16:42:29|2.0564
16:42:31|2.0564
16:42:32|2.0564
16:42:32|2.0588
16:42:34|2.0568
16:42:35|2.0568
16:42:36|2.0568
16:42:36|2.0564
16:42:38|2.0569
16:42:40|2.0536
16:42:41|2.0532
16:42:42|2.0505
16:42:42|2.0513
16:42:43|2.0482
16:42:45|2.0486
16:42:46|2.0414
16:42:47|2.0454
16:42:48|2.043
16:42:48|2.0453
16:42:50|2.0474
16:42:51|2.0497
16:42:53|2.0471
16:42:54|2.0471
16:42:55|2.0471
16:42:56|2.0467
16:42:57|2.0467
16:42:58|2.0467
16:42:59|2.0467
16:43:00|2.0453
16:43:01|2.0486
16:43:02|2.0483
16:43:03|2.0511
16:43:04|2.0483
16:43:06|2.0437
16:43:07|2.0454
16:43:08|2.0464
16:43:09|2.0464
16:43:09|2.0412
16:43:11|2.0435
16:43:11|2.0435
16:43:13|2.0439
16:43:14|2.0439
16:43:15|2.045
16:43:16|2.045
16:43:16|2.045
16:43:18|2.0444
16:43:19|2.045
16:43:20|2.0464
16:43:20|2.0419
16:43:21|2.0422
16:43:23|2.0422
16:43:24|2.0422
16:43:25|2.0406
16:43:26|2.0426
16:43:27|2.041
16:43:28|2.041
16:43:29|2.0415
16:43:30|2.0432
16:43:31|2.0428
16:43:32|2.0441
16:43:33|2.0412
16:43:34|2.0412
16:43:35|2.0413
16:43:37|2.0403
16:43:38|2.0403
16:43:39|2.0401
16:43:40|2.0397
16:43:41|2.0397
16:43:43|2.0397
16:43:43|2.0417
16:43:45|2.0414
16:43:45|2.0406
16:43:47|2.0403
16:43:47|2.0429
16:43:49|2.0429
16:43:50|2.0418
16:43:50|2.044
16:43:52|2.044
16:43:53|2.044
16:43:53|2.044
16:43:55|2.044
16:43:55|2.044
16:43:56|2.044
16:43:57|2.043
16:43:59|2.043
16:43:59|2.043
16:44:01|2.0448
16:44:02|2.0448
16:44:02|2.0448
16:44:04|2.0448
16:44:05|2.045
16:44:05|2.0447
16:44:07|2.0464
16:44:08|2.0464
16:44:09|2.0464
16:44:10|2.0464
16:44:11|2.0464
16:44:12|2.0463
16:44:13|2.0464
16:44:14|2.0482
16:44:15|2.0482
16:44:16|2.0494
16:44:17|2.0494
16:44:18|2.0477
16:44:19|2.0497
16:44:20|2.0479
16:44:21|2.0489
16:44:22|2.0489
16:44:23|2.0489
16:44:24|2.0489
16:44:25|2.0534
16:44:26|2.0542
16:44:27|2.0554
16:44:29|2.0545
16:44:30|2.0545
16:44:30|2.0565
16:44:31|2.0547
16:44:32|2.0546
16:44:33|2.0549
16:44:35|2.0523
16:44:36|2.0523
16:44:36|2.052
16:44:37|2.0523
16:44:39|2.0549
16:44:39|2.0536
16:44:40|2.0541
16:44:42|2.0541
16:44:44|2.0506
16:44:45|2.0525
16:44:46|2.0525
16:44:47|2.0504
16:44:48|2.0506
16:44:50|2.0513
16:44:51|2.0538
16:44:52|2.0557
16:44:52|2.0561
16:44:53|2.0561
16:44:54|2.0554
16:44:55|2.0577
16:44:56|2.0577
16:44:58|2.0578
16:44:58|2.058
16:45:00|2.058
16:45:01|2.0583
16:45:01|2.0582
16:45:03|2.0598
16:45:05|2.0596
16:45:06|2.0596
16:45:07|2.057
16:45:08|2.0571
16:45:09|2.0578
16:45:10|2.0578
16:45:11|2.0576
16:45:12|2.0592
16:45:13|2.0573
16:45:14|2.0599
16:45:15|2.0599
16:45:16|2.059
16:45:17|2.059
16:45:18|2.0583
16:45:19|2.0583
16:45:20|2.0583
16:45:21|2.0572
16:45:22|2.0568
16:45:23|2.0585
16:45:24|2.0585
16:45:25|2.0582
16:45:26|2.0606
16:45:27|2.0582
16:45:28|2.061
16:45:29|2.06
16:45:30|2.06
16:45:31|2.059
16:45:32|2.0607
16:45:33|2.06
16:45:34|2.06
16:45:35|2.059
16:45:36|2.0591
16:45:37|2.0591
16:45:38|2.0593
16:45:39|2.0593
16:45:40|2.06
16:45:42|2.0595
16:45:43|2.0613
16:45:45|2.0613
16:45:45|2.0613
16:45:47|2.0669
16:45:48|2.0652
16:45:49|2.0652
16:45:50|2.0678
16:45:51|2.0675
16:45:52|2.0689
16:45:54|2.0663
16:45:55|2.0751
16:45:56|2.0711
16:45:57|2.0714
16:45:59|2.0766
16:46:00|2.0801
16:46:01|2.0828
16:46:01|2.0812
16:46:03|2.0801
16:46:04|2.0814
16:46:04|2.0813
16:46:06|2.0813
16:46:07|2.0814
16:46:07|2.0807
16:46:09|2.0794
16:46:10|2.0753
16:46:11|2.0818
16:46:13|2.0798
16:46:14|2.0753
16:46:14|2.0746
16:46:15|2.0785
16:46:17|2.0785
16:46:18|2.0816
16:46:19|2.0811
16:46:20|2.0811
16:46:21|2.0802
16:46:22|2.0829
16:46:22|2.0811
16:46:24|2.0831
16:46:26|2.0815
16:46:27|2.0842
16:46:27|2.0842
16:46:29|2.0804
16:46:29|2.0804
16:46:31|2.0809
16:46:32|2.0831
16:46:33|2.0811
16:46:34|2.0802
16:46:35|2.0803
16:46:36|2.0803
16:46:37|2.0803
16:46:38|2.0821
16:46:39|2.0821
16:46:40|2.0802
16:46:42|2.0816
16:46:43|2.0765
16:46:44|2.0744
16:46:45|2.0744
16:46:46|2.0744
16:46:48|2.0745
16:46:48|2.0745
16:46:49|2.0745
16:46:51|2.0746
16:46:52|2.0746
16:46:53|2.0745
16:46:54|2.0733
16:46:56|2.073
16:46:57|2.0739
16:46:58|2.0738
16:46:59|2.0763
16:47:00|2.0749
16:47:01|2.0749
16:47:02|2.0749
16:47:04|2.0742
16:47:05|2.0742
16:47:06|2.0726
16:47:07|2.0741
16:47:07|2.0741
16:47:09|2.075
16:47:10|2.075
16:47:11|2.075
16:47:12|2.0737
16:47:13|2.0737
16:47:14|2.0737
16:47:15|2.0759
16:47:16|2.0759
16:47:17|2.0755
16:47:18|2.0771
16:47:19|2.077
16:47:20|2.0767
16:47:21|2.0757
16:47:22|2.0757
16:47:23|2.0757
16:47:24|2.0737
16:47:25|2.0744
16:47:26|2.0733
16:47:27|2.0733
16:47:28|2.075
16:47:29|2.0749
16:47:30|2.0762
16:47:31|2.0761
16:47:32|2.0736
16:47:33|2.0736
16:47:34|2.0736
16:47:35|2.0736
16:47:36|2.0739
16:47:37|2.0739
16:47:38|2.0736
16:47:39|2.0736
16:47:40|2.0733
16:47:41|2.0733
16:47:42|2.0736
16:47:43|2.0736
16:47:44|2.0736
16:47:45|2.0732
16:47:46|2.0732
16:47:47|2.0721
16:47:48|2.0732
16:47:50|2.0732
16:47:51|2.0732
16:47:52|2.0705
16:47:53|2.0707
16:47:54|2.0704
16:47:55|2.0712
16:47:56|2.0712
16:47:57|2.0696
16:47:58|2.0696
16:47:58|2.071
16:47:59|2.0703
16:48:01|2.0704
16:48:02|2.0704
16:48:03|2.0704
16:48:04|2.0704
16:48:05|2.0733
16:48:06|2.0733
16:48:07|2.0733
16:48:09|2.0749
16:48:10|2.0735
16:48:11|2.0735
16:48:13|2.083
16:48:13|2.0836
16:48:15|2.0848
16:48:16|2.0833
16:48:17|2.0817
16:48:18|2.0817
16:48:18|2.083
16:48:19|2.0823
16:48:20|2.082
16:48:22|2.082
16:48:22|2.0802
16:48:24|2.0773
16:48:24|2.0791
16:48:25|2.0791
16:48:26|2.079
16:48:27|2.0783
16:48:28|2.0812
16:48:30|2.0795
16:48:30|2.0786
16:48:31|2.0793
16:48:33|2.0778
16:48:33|2.0796
16:48:35|2.0795
16:48:35|2.0793
16:48:37|2.0793
16:48:37|2.0801
16:48:38|2.0796
16:48:40|2.0816
16:48:40|2.0815
16:48:42|2.0813
16:48:42|2.0811
16:48:43|2.0792
16:48:45|2.0812
16:48:46|2.0812
16:48:47|2.0795
16:48:48|2.0799
16:48:49|2.08
16:48:51|2.0794
16:48:52|2.0794
16:48:53|2.0763
16:48:54|2.0783
16:48:55|2.0783
16:48:56|2.078
16:48:57|2.0781
16:48:58|2.0781
16:48:59|2.0781
16:49:01|2.08
16:49:02|2.0781
16:49:03|2.0796
16:49:04|2.0779
16:49:05|2.0799
16:49:06|2.0799
16:49:08|2.0768
16:49:08|2.0768
16:49:10|2.0769
16:49:11|2.0754
16:49:12|2.0761
16:49:14|2.0761
16:49:15|2.0749
16:49:15|2.075
16:49:16|2.075
16:49:17|2.0751
16:49:19|2.0764
16:49:19|2.0764
16:49:20|2.076
16:49:21|2.076
16:49:22|2.076
16:49:23|2.076
16:49:24|2.0749
16:49:25|2.0747
16:49:26|2.0749
16:49:27|2.0747
16:49:29|2.0733
16:49:29|2.0751
16:49:31|2.0725
16:49:31|2.0713
16:49:32|2.0752
16:49:34|2.0731
16:49:35|2.0731
16:49:36|2.0732
16:49:37|2.0732
16:49:38|2.0732
16:49:39|2.0734
16:49:40|2.0737
16:49:41|2.0737
16:49:42|2.0737
16:49:43|2.0748
16:49:44|2.0748
16:49:45|2.0748
16:49:46|2.0748
16:49:47|2.0748
16:49:49|2.0747
16:49:49|2.0747
16:49:51|2.0743
16:49:52|2.0708
16:49:54|2.0679
16:49:55|2.0693
16:49:56|2.0736
16:49:57|2.0736
16:49:58|2.0736
16:49:59|2.0696
16:50:00|2.0666
16:50:01|2.0686
16:50:02|2.0686
16:50:03|2.0662
16:50:04|2.0662
16:50:05|2.0681
16:50:06|2.0678
16:50:07|2.0657
16:50:08|2.0679
16:50:09|2.0679
16:50:10|2.0678
16:50:11|2.0678
16:50:12|2.069
16:50:13|2.069
16:50:14|2.0679
16:50:15|2.0679
16:50:16|2.068
16:50:17|2.068
16:50:18|2.0688
16:50:19|2.0688
16:50:20|2.0695
16:50:21|2.0692
16:50:22|2.0682
16:50:23|2.0689
16:50:24|2.0689
16:50:25|2.0689
16:50:26|2.0699
16:50:27|2.0699
16:50:28|2.0699
16:50:29|2.0699
16:50:30|2.0686
16:50:31|2.0686
16:50:32|2.0686
16:50:33|2.0668
16:50:34|2.066
16:50:35|2.0661
16:50:36|2.0653
16:50:37|2.0653
16:50:38|2.066
16:50:39|2.066
16:50:40|2.0727
16:50:41|2.0715
16:50:42|2.0748
16:50:43|2.0748
16:50:44|2.0732
16:50:45|2.0743
16:50:47|2.0721
16:50:47|2.0739
16:50:49|2.0603
16:50:51|2.0604
16:50:51|2.0577
16:50:53|2.0594
16:50:53|2.0576
16:50:55|2.0576
16:50:55|2.0635
16:50:57|2.0635
16:50:59|2.0629
16:51:00|2.0629
16:51:01|2.0539
16:51:02|2.0519
16:51:02|2.0495
16:51:03|2.0481
16:51:05|2.052
16:51:06|2.0519
16:51:07|2.0519
16:51:08|2.052
16:51:10|2.0526
16:51:11|2.0526
16:51:12|2.0518
16:51:13|2.052
16:51:14|2.052
16:51:15|2.052
16:51:16|2.0504
16:51:18|2.0515
16:51:19|2.0515
16:51:19|2.0515
16:51:20|2.0504
16:51:21|2.0504
16:51:22|2.0504
16:51:23|2.0503
16:51:25|2.0503
16:51:26|2.0503
16:51:27|2.0482
16:51:28|2.0499
16:51:29|2.045
16:51:30|2.0478
16:51:31|2.0477
16:51:32|2.0472
16:51:33|2.0474
16:51:34|2.0474
16:51:35|2.0424
16:51:36|2.046
16:51:37|2.0464
16:51:38|2.0464
16:51:39|2.0464
16:51:41|2.0487
16:51:42|2.0475
16:51:43|2.0475
16:51:44|2.0475
16:51:45|2.0503
16:51:46|2.0503
16:51:47|2.0502
16:51:49|2.053
16:51:49|2.053
16:51:50|2.0563
16:51:52|2.0563
16:51:54|2.0562
16:51:54|2.0562
16:51:56|2.0562
16:51:57|2.0566
16:51:57|2.0566
16:51:58|2.0566
16:52:00|2.0587
16:52:02|2.0567
16:52:02|2.0567
16:52:04|2.0611
16:52:05|2.0612
16:52:06|2.0614
16:52:07|2.0652
16:52:08|2.0624
16:52:09|2.0659
16:52:10|2.0683
16:52:11|2.0652
16:52:12|2.0659
16:52:13|2.0659
16:52:14|2.0683
16:52:15|2.0584
16:52:16|2.0555
16:52:17|2.0597
16:52:18|2.0573
16:52:20|2.0565
16:52:21|2.057
16:52:22|2.0576
16:52:23|2.0607
16:52:24|2.0608
16:52:24|2.0608
16:52:25|2.0599
16:52:27|2.0599
16:52:27|2.0575
16:52:29|2.0432
16:52:29|2.0484
16:52:30|2.0468
16:52:31|2.0442
16:52:33|2.0442
16:52:34|2.0442
16:52:34|2.0463
16:52:35|2.0478
16:52:36|2.0433
16:52:37|2.0534
16:52:39|2.0501
16:52:40|2.0442
16:52:40|2.03
16:52:42|2.0359
16:52:42|2.0343
16:52:44|2.0209
16:52:44|2.0256
16:52:45|2.0276
16:52:46|2.0329
16:52:47|2.0355
16:52:49|2.0346
16:52:50|2.0323
16:52:51|2.0279
16:52:52|2.0284
16:52:53|2.0277
16:52:54|2.0336
16:52:55|2.0265
16:52:56|2.0217
16:52:57|2.02
16:52:58|2.0224
16:52:59|2.0219
16:53:00|2.02
16:53:02|2.0234
16:53:02|2.0207
16:53:03|2.0228
16:53:05|2.0224
16:53:07|2.0206
16:53:08|2.0206
16:53:09|2.0208
16:53:10|2.0205
16:53:12|2.0206
16:53:12|2.0206
16:53:14|2.0206
16:53:14|2.0206
16:53:15|2.0229
16:53:17|2.0233
16:53:18|2.0218
16:53:19|2.0217
16:53:20|2.0217
16:53:21|2.0208
16:53:22|2.0204
16:53:24|2.0189
16:53:24|2.0199
16:53:26|2.016
16:53:26|2.0187
16:53:27|2.018
16:53:29|2.0188
16:53:31|2.0181
16:53:32|2.0188
16:53:33|2.0188
16:53:33|2.0188
16:53:35|2.0193
16:53:35|2.0181
16:53:36|2.0189
16:53:38|2.0158
16:53:38|2.0192
16:53:39|2.0177
16:53:41|2.0193
16:53:42|2.0178
16:53:43|2.0193
16:53:44|2.0199
16:53:45|2.0199
16:53:46|2.0185
16:53:47|2.0185
16:53:48|2.0208
16:53:50|2.0245
16:53:51|2.0226
16:53:51|2.023
16:53:52|2.023
16:53:54|2.026
16:53:55|2.0273
16:53:56|2.0292
16:53:57|2.0292
16:53:58|2.0275
16:53:59|2.0275
16:54:00|2.0277
16:54:01|2.0278
16:54:02|2.0304
16:54:04|2.0308
16:54:05|2.0315
16:54:06|2.0291
16:54:07|2.0291
16:54:08|2.0291
16:54:09|2.0292
16:54:11|2.0318
16:54:12|2.0367
16:54:13|2.0367
16:54:13|2.0393
16:54:14|2.0397
16:54:16|2.0246
16:54:17|2.0255
16:54:18|2.0235
16:54:19|2.0313
16:54:20|2.0284
16:54:21|2.0287
16:54:22|2.0287
16:54:23|2.0302
16:54:24|2.0298
16:54:25|2.0298
16:54:27|2.03
16:54:27|2.03
16:54:28|2.03
16:54:30|2.0303
16:54:31|2.0288
16:54:31|2.0276
16:54:33|2.0299
16:54:34|2.0284
16:54:34|2.0303
16:54:36|2.0303
16:54:37|2.0305
16:54:37|2.0305
16:54:38|2.0305
16:54:39|2.0302
16:54:40|2.0315
16:54:41|2.0304
16:54:42|2.0304
16:54:43|2.0304
16:54:44|2.0316
16:54:45|2.032
16:54:47|2.032
16:54:48|2.0321
16:54:48|2.0319
16:54:49|2.0319
16:54:50|2.0319
16:54:51|2.0311
16:54:53|2.0311
16:54:53|2.0311
16:54:54|2.0291
16:54:56|2.0279
16:54:57|2.0301
16:54:59|2.0317
16:55:00|2.028
16:55:01|2.0304
16:55:02|2.0304
16:55:03|2.0304
16:55:04|2.0261
16:55:06|2.024
16:55:07|2.023
16:55:08|2.0474
16:55:09|2.0311
16:55:10|2.0302
16:55:11|2.0275
16:55:13|2.0258
16:55:13|2.0282
16:55:14|2.0251
16:55:15|2.0271
16:55:17|2.027
16:55:17|2.027
16:55:18|2.027
16:55:19|2.0249
16:55:20|2.0242
16:55:22|2.022
16:55:22|2.0243
16:55:23|2.0246
16:55:24|2.0228
16:55:26|2.0228
16:55:27|2.0257
16:55:27|2.0266
16:55:29|2.0246
16:55:29|2.0254
16:55:30|2.0254
16:55:31|2.0248
16:55:32|2.0248
16:55:33|2.0233
16:55:35|2.0233
16:55:36|2.0239
16:55:37|2.0224
16:55:38|2.0221
16:55:39|2.0221
16:55:40|2.0226
16:55:41|2.0248
16:55:42|2.0249
16:55:43|2.0248
16:55:44|2.0248
16:55:45|2.022
16:55:46|2.023
16:55:47|2.023
16:55:48|2.023
16:55:49|2.024
16:55:50|2.0259
16:55:52|2.0234
16:55:53|2.0241
16:55:55|2.0264
16:55:56|2.023
16:55:56|2.024
16:55:58|2.0243
16:55:59|2.0243
16:56:00|2.0243
16:56:01|2.026
16:56:02|2.0237
16:56:03|2.0237
16:56:05|2.0247
16:56:06|2.026
16:56:08|2.0247
16:56:08|2.0247
16:56:09|2.0256
16:56:10|2.0256
16:56:12|2.0277
16:56:12|2.0284
16:56:13|2.0284
16:56:14|2.0297
16:56:15|2.0297
16:56:17|2.0297
16:56:17|2.0297
16:56:18|2.0297
16:56:19|2.0294
16:56:20|2.0297
16:56:21|2.0299
16:56:23|2.0298
16:56:24|2.0298
16:56:25|2.0293
16:56:26|2.0304
16:56:27|2.03
16:56:28|2.0303
16:56:29|2.0304
16:56:30|2.0287
16:56:31|2.0287
16:56:32|2.0288
16:56:33|2.0288
16:56:34|2.0305
16:56:35|2.0301
16:56:36|2.0271
16:56:37|2.0271
16:56:38|2.0271
16:56:39|2.0269
16:56:40|2.0269
16:56:41|2.0264
16:56:42|2.0257
16:56:43|2.0276
16:56:44|2.0276
16:56:45|2.0276
16:56:46|2.028
16:56:47|2.028
16:56:48|2.0315
16:56:49|2.0311
16:56:50|2.0311
16:56:51|2.0311
16:56:53|2.0303
16:56:53|2.033
16:56:55|2.033
16:56:56|2.033
16:56:57|2.0344
16:56:59|2.0304
16:57:00|2.0301
16:57:01|2.0327
16:57:01|2.0327
16:57:03|2.0329
16:57:04|2.0329
16:57:06|2.0329
16:57:06|2.0305
16:57:07|2.0241
16:57:08|2.0227
16:57:09|2.0227
16:57:10|2.0227
16:57:11|2.0227
16:57:13|2.0233
16:57:14|2.0233
16:57:15|2.021
16:57:16|2.0195
16:57:17|2.0195
16:57:17|2.0205
16:57:19|2.0196
16:57:19|2.0215
16:57:21|2.0215
16:57:23|2.0225
16:57:23|2.0299
16:57:25|2.026
16:57:26|2.0296
16:57:27|2.026
16:57:28|2.0251
16:57:29|2.0251
16:57:30|2.0255
16:57:31|2.0255
16:57:32|2.0299
16:57:33|2.0276
16:57:33|2.0276
16:57:35|2.0272
16:57:36|2.0272
16:57:37|2.0274
16:57:38|2.0274
16:57:38|2.0274
16:57:40|2.0274
16:57:41|2.0283
16:57:41|2.0284
16:57:44|2.0346
16:57:44|2.0355
16:57:45|2.0371
16:57:46|2.0371
16:57:47|2.0347
16:57:48|2.0368
16:57:49|2.0318
16:57:50|2.029
16:57:51|2.0288
16:57:53|2.0309
16:57:54|2.0307
16:57:56|2.0302
16:57:56|2.0292
16:57:58|2.0311
16:57:59|2.0311
16:57:59|2.0339
16:58:01|2.0354
16:58:02|2.0319
16:58:04|2.0339
16:58:04|2.0302
16:58:05|2.0322
16:58:06|2.0322
16:58:07|2.0289
16:58:08|2.029
16:58:09|2.029
16:58:10|2.0301
16:58:11|2.0301
16:58:13|2.0301
16:58:14|2.0301
16:58:16|2.0301
16:58:16|2.0325
16:58:17|2.0301
16:58:18|2.0314
16:58:19|2.0322
16:58:20|2.0322
16:58:21|2.0341
16:58:22|2.0461
16:58:23|2.0472
16:58:24|2.0434
16:58:25|2.0425
16:58:27|2.0438
16:58:28|2.0447
16:58:30|2.0433
16:58:30|2.0465
16:58:31|2.0467
16:58:32|2.0467
16:58:33|2.0467
16:58:34|2.0467
16:58:35|2.0467
16:58:36|2.0467
16:58:37|2.0449
16:58:38|2.0461
16:58:39|2.0485
16:58:40|2.0485
16:58:41|2.0485
16:58:42|2.0477
16:58:43|2.0491
16:58:44|2.05
16:58:45|2.0484
16:58:46|2.0477
16:58:47|2.0477
16:58:48|2.0483
16:58:49|2.0451
16:58:50|2.0456
16:58:51|2.0454
16:58:52|2.0454
16:58:54|2.0451
16:58:56|2.0454
16:58:57|2.0465
16:58:58|2.0448
16:59:00|2.0448
16:59:01|2.0491
16:59:03|2.0477
16:59:03|2.0477
16:59:05|2.0477
16:59:06|2.0477
16:59:08|2.046
16:59:09|2.0458
16:59:09|2.0462
16:59:11|2.0505
16:59:12|2.0505
16:59:14|2.046
16:59:14|2.0335
16:59:15|2.0293
16:59:16|2.0239
16:59:17|2.0275
16:59:18|2.029
16:59:19|2.0233
16:59:20|2.0233
16:59:21|2.0238
16:59:22|2.0221
16:59:23|2.0221
16:59:24|2.0229
16:59:25|2.0228
16:59:26|2.0228
16:59:27|2.0234
16:59:28|2.0209
16:59:29|2.0222
16:59:30|2.022
16:59:31|2.0227
16:59:32|2.0213
16:59:33|2.0222
16:59:35|2.0228
16:59:35|2.0208
16:59:37|2.0208
16:59:38|2.0208
16:59:39|2.0222
16:59:39|2.0206
16:59:41|2.0213
16:59:43|2.0222
16:59:43|2.0222
16:59:44|2.0222
16:59:45|2.0222
16:59:46|2.0206
16:59:47|2.0202
16:59:48|2.0218
16:59:49|2.0218
16:59:50|2.0218
16:59:51|2.0218
16:59:52|2.0191
16:59:53|2.0191
16:59:55|2.0217
16:59:57|2.0205
16:59:58|2.0217
16:59:59|2.0217
17:00:00|2.0249
17:00:01|2.0262
17:00:02|2.0244
17:00:03|2.0244
17:00:04|2.0249
17:00:05|2.0245
17:00:06|2.0238
17:00:07|2.0238
17:00:08|2.0238
17:00:09|2.0239
17:00:10|2.0236
17:00:11|2.022
17:00:12|2.0227
17:00:13|2.0249
17:00:14|2.0239
17:00:15|2.0239
17:00:16|2.0263
17:00:17|2.0263
17:00:18|2.0263
17:00:19|2.0253
17:00:20|2.0253
17:00:21|2.0253
17:00:22|2.0263
17:00:23|2.0332
17:00:24|2.0332
17:00:25|2.0334
17:00:26|2.0336
17:00:27|2.0336
17:00:28|2.0339
17:00:29|2.0321
17:00:30|2.0295
17:00:31|2.0295
17:00:32|2.0295
17:00:33|2.0277
17:00:34|2.0277
17:00:35|2.0288
17:00:36|2.0276
17:00:37|2.0261
17:00:38|2.0261
17:00:39|2.0261
17:00:40|2.0246
17:00:41|2.022
17:00:42|2.0221
17:00:43|2.0218
17:00:44|2.0221
17:00:45|2.0192
17:00:47|2.0221
17:00:48|2.0231
17:00:49|2.022
17:00:49|2.0204
17:00:51|2.0237
17:00:52|2.0236
17:00:53|2.0236
17:00:54|2.0264
17:00:56|2.024
17:00:57|2.024
17:00:58|2.024
17:00:59|2.03
17:01:00|2.0263
17:01:00|2.0276
17:01:02|2.0276
17:01:04|2.0334
17:01:05|2.0347
17:01:06|2.0298
17:01:07|2.0292
17:01:08|2.0325
17:01:08|2.0325
17:01:10|2.0325
17:01:11|2.0315
17:01:11|2.0315
17:01:13|2.0315
17:01:14|2.0296
17:01:15|2.03
17:01:16|2.0312
17:01:17|2.0327
17:01:18|2.0335
17:01:20|2.0297
17:01:21|2.0296
17:01:22|2.0296
17:01:23|2.0298
17:01:24|2.0324
17:01:25|2.0318
17:01:26|2.0331
17:01:27|2.0327
17:01:28|2.0327
17:01:29|2.0328
17:01:30|2.0328
17:01:31|2.0328
17:01:32|2.0331
17:01:33|2.0324
17:01:34|2.0331
17:01:35|2.0331
17:01:37|2.0307
17:01:38|2.0301
17:01:39|2.0311
17:01:39|2.0311
17:01:41|2.0305
17:01:42|2.0305
17:01:43|2.0282
17:01:43|2.0279
17:01:44|2.0279
17:01:45|2.0279
17:01:47|2.0279
17:01:48|2.0282
17:01:48|2.0262
17:01:50|2.0333
17:01:51|2.0333
17:01:52|2.031
17:01:53|2.0288
17:01:53|2.0283
17:01:55|2.0301
17:01:56|2.0301
17:01:57|2.0301
17:01:58|2.0301
17:02:00|2.0289
17:02:01|2.0285
17:02:03|2.0284
17:02:04|2.028
17:02:05|2.028
17:02:06|2.0293
17:02:07|2.0293
17:02:08|2.0304
17:02:09|2.0304
17:02:10|2.0344
17:02:11|2.0346
17:02:12|2.0346
17:02:13|2.0346
17:02:14|2.0346
17:02:15|2.0346
17:02:17|2.036
17:02:18|2.0351
17:02:19|2.0351
17:02:20|2.0352
17:02:21|2.0308
17:02:22|2.0328
17:02:23|2.0324
17:02:24|2.0324
17:02:25|2.038
17:02:26|2.0408
17:02:27|2.0408
17:02:28|2.0406
17:02:29|2.0386
17:02:30|2.0385
17:02:32|2.037
17:02:33|2.037
17:02:34|2.0393
17:02:35|2.0393
17:02:35|2.0389
17:02:37|2.0382
17:02:37|2.0407
17:02:38|2.028
17:02:39|2.0276
17:02:41|2.0276
17:02:42|2.0276
17:02:43|2.0276
17:02:43|2.0276
17:02:45|2.0276
17:02:46|2.0276
17:02:47|2.0282
17:02:47|2.0281
17:02:49|2.0276
17:02:50|2.0276
17:02:51|2.027
17:02:51|2.027
17:02:52|2.026
17:02:53|2.0282
17:02:54|2.0282
17:02:56|2.027
17:02:56|2.027
17:02:58|2.027
17:03:00|2.0275
17:03:01|2.0275
17:03:02|2.0276
17:03:03|2.0274
17:03:04|2.0274
17:03:05|2.0274
17:03:06|2.0266
17:03:08|2.0269
17:03:09|2.0269
17:03:10|2.0269
17:03:11|2.0267
17:03:11|2.0251
17:03:12|2.0251
17:03:14|2.0251
17:03:15|2.0266
17:03:15|2.0256
17:03:17|2.0254
17:03:18|2.0244
17:03:19|2.0248
17:03:20|2.0248
17:03:20|2.0253
17:03:21|2.0253
17:03:23|2.0253
17:03:23|2.0253
17:03:25|2.0253
17:03:25|2.0253
17:03:26|2.0249
17:03:27|2.0286
17:03:29|2.0315
17:03:30|2.0315
17:03:31|2.0279
17:03:32|2.0279
17:03:33|2.0279
17:03:34|2.0279
17:03:35|2.0315
17:03:36|2.0316
17:03:37|2.0316
17:03:38|2.0316
17:03:39|2.0316
17:03:40|2.029
17:03:41|2.0295
17:03:42|2.0295
17:03:43|2.0304
17:03:44|2.0273
17:03:45|2.0273
17:03:46|2.0273
17:03:47|2.0313
17:03:48|2.0316
17:03:49|2.0264
17:03:50|2.0264
17:03:51|2.0289
17:03:52|2.0289
17:03:53|2.0306
17:03:54|2.0319
17:03:55|2.0322
17:03:56|2.0322
17:03:57|2.0322
17:03:58|2.0313
17:03:59|2.0313
17:04:00|2.0314
17:04:01|2.0313
17:04:02|2.0394
17:04:03|2.0372
17:04:04|2.0402
17:04:05|2.0375
17:04:06|2.0403
17:04:07|2.04
17:04:08|2.0359
17:04:09|2.0398
17:04:10|2.0396
17:04:11|2.0396
17:04:12|2.0357
17:04:13|2.0357
17:04:14|2.0373
17:04:15|2.0391
17:04:16|2.0391
17:04:17|2.0403
17:04:18|2.0403
17:04:19|2.0414
17:04:20|2.0413
17:04:21|2.0413
17:04:22|2.0413
17:04:23|2.0413
17:04:24|2.0412
17:04:25|2.0413
17:04:26|2.0415
17:04:27|2.0415
17:04:29|2.0429
17:04:29|2.0429
17:04:31|2.0433
17:04:31|2.0433
17:04:33|2.0433
17:04:33|2.0432
17:04:35|2.0432
17:04:36|2.0432
17:04:36|2.0432
17:04:38|2.0448
17:04:39|2.0448
17:04:40|2.0448
17:04:41|2.0431
17:04:42|2.0444
17:04:43|2.0444
17:04:44|2.0444
17:04:45|2.0444
17:04:46|2.0444
17:04:47|2.0444
17:04:48|2.0444
17:04:49|2.0398
17:04:50|2.0423
17:04:51|2.0412
17:04:52|2.0395
17:04:53|2.0405
17:04:54|2.0389
17:04:55|2.0391
17:04:56|2.0391
17:04:57|2.0407
17:04:58|2.0395
17:04:59|2.0394
17:05:00|2.0394
17:05:02|2.0412
17:05:03|2.0412
17:05:04|2.0412
17:05:06|2.0412
17:05:07|2.0411
17:05:07|2.0426
17:05:09|2.0426
17:05:10|2.0426
17:05:11|2.0426
17:05:12|2.0426
17:05:13|2.0426
17:05:14|2.0426
17:05:15|2.0426
17:05:16|2.0426
17:05:17|2.0426
17:05:18|2.0424
17:05:19|2.0424
17:05:20|2.044
17:05:21|2.044
17:05:22|2.044
17:05:23|2.044
17:05:24|2.044
17:05:25|2.044
17:05:26|2.0437
17:05:27|2.0437
17:05:28|2.048
17:05:29|2.048
17:05:30|2.0442
17:05:32|2.0442
17:05:33|2.0442
17:05:34|2.0442
17:05:34|2.0442
17:05:35|2.0445
17:05:36|2.0445
17:05:37|2.0445
17:05:38|2.0437
17:05:39|2.0455
17:05:40|2.0444
17:05:41|2.0449
17:05:43|2.0454
17:05:44|2.0442
17:05:45|2.0442
17:05:46|2.045
17:05:48|2.0453
17:05:48|2.0442
17:05:49|2.0442
17:05:51|2.0459
17:05:52|2.0459
17:05:53|2.0443
17:05:54|2.0443
17:05:55|2.0454
17:05:56|2.0458
17:05:57|2.0458
17:05:58|2.0458
17:05:59|2.0467
17:06:00|2.0467
17:06:02|2.0459
17:06:03|2.0459
17:06:04|2.0479
17:06:06|2.0476
17:06:07|2.0476
17:06:07|2.0476
17:06:08|2.0476
17:06:10|2.0476
17:06:10|2.0476
17:06:11|2.0482
17:06:13|2.049
17:06:14|2.049
17:06:15|2.0477
17:06:16|2.0503
17:06:16|2.0504
17:06:17|2.0504
17:06:18|2.0497
17:06:20|2.0497
17:06:20|2.0497
17:06:22|2.052
17:06:22|2.052
17:06:23|2.052
17:06:25|2.0515
17:06:26|2.0515
17:06:26|2.0515
17:06:28|2.0529
17:06:28|2.0529
17:06:30|2.0529
17:06:30|2.0529
17:06:31|2.0523
17:06:33|2.0523
17:06:34|2.0523
17:06:34|2.0524
17:06:35|2.0524
17:06:37|2.052
17:06:38|2.052
17:06:39|2.052
17:06:39|2.0535
17:06:41|2.0535
17:06:41|2.0508
17:06:42|2.0508
17:06:43|2.0524
17:06:44|2.052
17:06:46|2.052
17:06:47|2.052
17:06:48|2.052
17:06:49|2.052
17:06:50|2.0542
17:06:51|2.0542
17:06:52|2.0542
17:06:53|2.0547
17:06:54|2.0548
17:06:55|2.0548
17:06:56|2.0548
17:06:57|2.0536
17:06:58|2.0536
17:06:59|2.0536
17:07:00|2.0536
17:07:01|2.0536
17:07:02|2.055
17:07:04|2.0551
17:07:05|2.0551
17:07:06|2.0549
17:07:08|2.0563
17:07:08|2.0563
17:07:09|2.0563
17:07:10|2.055
17:07:12|2.055
17:07:13|2.0559
17:07:14|2.056
17:07:15|2.0575
17:07:16|2.0552
17:07:17|2.0553
17:07:17|2.0555
17:07:18|2.0555
17:07:19|2.0555
17:07:20|2.0559
17:07:21|2.0559
17:07:23|2.0556
17:07:23|2.057
17:07:24|2.0555
17:07:26|2.0566
17:07:26|2.0559
17:07:28|2.059
17:07:29|2.059
17:07:30|2.0563
17:07:30|2.0563
17:07:32|2.0587
17:07:32|2.0587
17:07:34|2.0587
17:07:35|2.0587
17:07:35|2.0573
17:07:36|2.0574
17:07:38|2.0574
17:07:38|2.0574
17:07:39|2.0584
17:07:40|2.0575
17:07:42|2.0561
17:07:43|2.0587
17:07:43|2.059
17:07:45|2.059
17:07:45|2.059
17:07:46|2.0596
17:07:48|2.0596
17:07:49|2.0584
17:07:50|2.0584
17:07:50|2.0585
17:07:52|2.0598
17:07:53|2.0588
17:07:54|2.0588
17:07:54|2.0585
17:07:56|2.0585
17:07:57|2.0598
17:07:58|2.0585
17:07:58|2.0596
17:08:00|2.0596
17:08:00|2.0596
17:08:01|2.0597
17:08:03|2.0597
17:08:05|2.0597
17:08:06|2.0585
17:08:08|2.0591
17:08:09|2.0574
17:08:10|2.0574
17:08:12|2.0574
17:08:12|2.0587
17:08:13|2.0585
17:08:14|2.0505
17:08:16|2.0518
17:08:17|2.0464
17:08:18|2.0465
17:08:19|2.0498
17:08:20|2.0498
17:08:21|2.0478
17:08:22|2.0478
17:08:23|2.0496
17:08:24|2.0498
17:08:25|2.0498
17:08:26|2.0487
17:08:27|2.0466
17:08:28|2.0466
17:08:29|2.0466
17:08:30|2.0494
17:08:31|2.05
17:08:32|2.05
17:08:33|2.05
17:08:34|2.05
17:08:35|2.05
17:08:36|2.05
17:08:37|2.05
17:08:38|2.05
17:08:40|2.0517
17:08:41|2.0532
17:08:41|2.054
17:08:42|2.0509
17:08:43|2.0509
17:08:45|2.0509
17:08:45|2.053
17:08:47|2.053
17:08:47|2.0518
17:08:49|2.0545
17:08:50|2.0545
17:08:51|2.0547
17:08:52|2.0598
17:08:53|2.0598
17:08:54|2.0572
17:08:55|2.0598
17:08:56|2.0598
17:08:57|2.0593
17:08:58|2.0593
17:08:59|2.0593
17:09:00|2.0568
17:09:01|2.0564
17:09:02|2.0564
17:09:03|2.0591
17:09:05|2.0597
17:09:05|2.0598
17:09:07|2.0598
17:09:08|2.0598
17:09:10|2.0579
17:09:11|2.0579
17:09:12|2.0579
17:09:12|2.0597
17:09:14|2.0596
17:09:15|2.0596
17:09:15|2.0596
17:09:17|2.0596
17:09:18|2.0596
17:09:19|2.058
17:09:20|2.058
17:09:21|2.058
17:09:22|2.058
17:09:23|2.058
17:09:24|2.058
17:09:25|2.0595
17:09:26|2.0597
17:09:27|2.0579
17:09:28|2.0576
17:09:29|2.0565
17:09:30|2.0558
17:09:31|2.0542
17:09:32|2.0527
17:09:33|2.0534
17:09:34|2.0549
17:09:35|2.0527
17:09:36|2.0557
17:09:37|2.0557
17:09:38|2.0557
17:09:39|2.0557
17:09:40|2.0557
17:09:41|2.0539
17:09:42|2.0539
17:09:43|2.0539
17:09:44|2.0539
17:09:45|2.0544
17:09:46|2.0531
17:09:47|2.0531
17:09:48|2.053
17:09:49|2.053
17:09:50|2.0527
17:09:51|2.0529
17:09:52|2.0416
17:09:53|2.0426
17:09:54|2.0403
17:09:55|2.0399
17:09:56|2.0428
17:09:57|2.0434
17:09:58|2.0434
17:09:59|2.0434
17:10:01|2.0441
17:10:01|2.0441
17:10:03|2.0441
17:10:03|2.0441
17:10:05|2.0472
17:10:06|2.0413
17:10:08|2.0441
17:10:08|2.0435
17:10:09|2.0448
17:10:11|2.0467
17:10:12|2.0467
17:10:13|2.0492
17:10:14|2.0492
17:10:15|2.0529
17:10:16|2.0507
17:10:17|2.051
17:10:18|2.051
17:10:19|2.051
17:10:20|2.0511
17:10:22|2.0524
17:10:22|2.0524
17:10:24|2.0505
17:10:24|2.0496
17:10:25|2.0492
17:10:27|2.0509
17:10:27|2.053
17:10:28|2.053
17:10:29|2.053
17:10:30|2.053
17:10:32|2.0498
17:10:32|2.0498
17:10:33|2.0498
17:10:34|2.0491
17:10:36|2.048
17:10:36|2.0482
17:10:37|2.0482
17:10:38|2.0476
17:10:40|2.0476
17:10:40|2.0476
17:10:41|2.0476
17:10:43|2.0479
17:10:44|2.0493
17:10:44|2.0493
17:10:45|2.0498
17:10:47|2.0498
17:10:47|2.0478
17:10:48|2.0478
17:10:50|2.0478
17:10:50|2.0492
17:10:51|2.0451
17:10:53|2.0451
17:10:53|2.0447
17:10:54|2.0447
17:10:55|2.0431
17:10:56|2.0434
17:10:57|2.0437
17:10:58|2.0468
17:10:59|2.0468
17:11:00|2.0468
17:11:02|2.0468
17:11:02|2.0468
17:11:04|2.0468
17:11:04|2.0453
17:11:06|2.0451
17:11:08|2.0451
17:11:09|2.0451
17:11:10|2.0451
17:11:11|2.0466
17:11:12|2.0451
17:11:13|2.0451
17:11:14|2.0451
17:11:15|2.0451
17:11:17|2.0451
17:11:18|2.0451
17:11:19|2.0451
17:11:20|2.0451
17:11:21|2.0451
17:11:22|2.0451
17:11:23|2.0451
17:11:24|2.0451
17:11:25|2.0451
17:11:26|2.0452
17:11:27|2.0452
17:11:28|2.0468
17:11:29|2.0468
17:11:30|2.0468
17:11:31|2.0468
17:11:32|2.0468
17:11:33|2.0468
17:11:34|2.0468
17:11:35|2.0468
17:11:36|2.0468
17:11:37|2.0462
17:11:38|2.0459
17:11:39|2.0471
17:11:40|2.0471
17:11:41|2.0471
17:11:42|2.0471
17:11:43|2.0475
17:11:44|2.0475
17:11:45|2.0475
17:11:46|2.0452
17:11:47|2.0454
17:11:48|2.0454
17:11:49|2.0454
17:11:50|2.044
17:11:51|2.0454
17:11:52|2.0454
17:11:53|2.0454
17:11:54|2.0446
17:11:55|2.0446
17:11:56|2.0446
17:11:57|2.0486
17:11:58|2.0486
17:11:59|2.0486
17:12:00|2.0486
17:12:01|2.0481
17:12:02|2.0489
17:12:03|2.0489
17:12:04|2.0489
17:12:05|2.0461
17:12:06|2.0461
17:12:07|2.0476
17:12:09|2.0449
17:12:09|2.047
17:12:11|2.0462
17:12:12|2.0462
17:12:13|2.0462
17:12:14|2.0462
17:12:15|2.0462
17:12:16|2.0462
17:12:17|2.0462
17:12:19|2.0476
17:12:19|2.0478
17:12:20|2.0478
17:12:21|2.0462
17:12:22|2.0484
17:12:23|2.0506
17:12:25|2.0506
17:12:26|2.0506
17:12:27|2.0506
17:12:28|2.0492
17:12:29|2.0494
17:12:30|2.0597
17:12:31|2.0606
17:12:32|2.0591
17:12:33|2.0595
17:12:34|2.0623
17:12:35|2.0601
17:12:36|2.0602
17:12:37|2.0603
17:12:38|2.0624
17:12:39|2.0623
17:12:40|2.0645
17:12:41|2.0624
17:12:42|2.0644
17:12:43|2.0644
17:12:44|2.0625
17:12:45|2.0625
17:12:46|2.0625
17:12:47|2.0625
17:12:48|2.0625
17:12:49|2.0625
17:12:51|2.064
17:12:52|2.064
17:12:52|2.064
17:12:53|2.064
17:12:54|2.0623
17:12:55|2.0612
17:12:56|2.0625
17:12:57|2.0625
17:12:58|2.0622
17:12:59|2.0634
17:13:00|2.0622
17:13:02|2.0621
17:13:03|2.0621
17:13:04|2.0625
17:13:05|2.0625
17:13:06|2.0622
17:13:07|2.0622
17:13:09|2.0625
17:13:10|2.0645
17:13:11|2.0621
17:13:12|2.0621
17:13:13|2.0577
17:13:14|2.0547
17:13:15|2.0622
17:13:16|2.0684
17:13:17|2.0649
17:13:18|2.0641
17:13:19|2.0602
17:13:20|2.061
17:13:21|2.0601
17:13:23|2.0593
17:13:24|2.06
17:13:24|2.0574
17:13:25|2.0594
17:13:26|2.057
17:13:27|2.057
17:13:28|2.0597
17:13:30|2.0597
17:13:30|2.0634
17:13:32|2.0634
17:13:32|2.0622
17:13:34|2.0622
17:13:35|2.0594
17:13:36|2.0602
17:13:37|2.0602
17:13:38|2.0602
17:13:40|2.0602
17:13:40|2.0602
17:13:42|2.0534
17:13:42|2.0534
17:13:44|2.0547
17:13:44|2.058
17:13:45|2.058
17:13:46|2.0546
17:13:48|2.0575
17:13:48|2.0575
17:13:49|2.0581
17:13:51|2.0595
17:13:52|2.0571
17:13:53|2.0586
17:13:53|2.057
17:13:55|2.057
17:13:56|2.0596
17:13:57|2.0596
17:13:58|2.0596
17:13:59|2.0582
17:14:00|2.0582
17:14:02|2.0582
17:14:03|2.0585
17:14:03|2.0585
17:14:05|2.0569
17:14:05|2.0569
17:14:06|2.0569
17:14:08|2.0569
17:14:09|2.0585
17:14:10|2.0585
17:14:12|2.0591
17:14:13|2.0573
17:14:14|2.0573
17:14:15|2.0573
17:14:16|2.0573
17:14:17|2.0591
17:14:18|2.0588
17:14:19|2.0588
17:14:20|2.0588
17:14:21|2.0588
17:14:22|2.0588
17:14:23|2.0569
17:14:24|2.0551
17:14:25|2.0583
17:14:26|2.056
17:14:28|2.0631
17:14:29|2.0637
17:14:30|2.0641
17:14:30|2.0626
17:14:32|2.0657
17:14:32|2.0642
17:14:33|2.063
17:14:34|2.0638
17:14:36|2.0648
17:14:37|2.063
17:14:38|2.063
17:14:39|2.0626
17:14:40|2.0626
17:14:41|2.0626
17:14:42|2.0626
17:14:43|2.064
17:14:44|2.0597
17:14:45|2.0597
17:14:46|2.0597
17:14:47|2.0597
17:14:48|2.0597
17:14:49|2.0607
17:14:50|2.0607
17:14:51|2.0607
17:14:52|2.0611
17:14:53|2.0616
17:14:54|2.0624
17:14:55|2.0597
17:14:56|2.0597
17:14:57|2.0382
17:14:58|2.0366
17:14:59|2.0368
17:15:00|2.0355
17:15:01|2.0354
17:15:02|2.0345
17:15:04|2.0335
17:15:04|2.033
17:15:05|2.0359
17:15:06|2.0325
17:15:08|2.0347
17:15:09|2.034
17:15:10|2.0331
17:15:11|2.0328
17:15:13|2.0297
17:15:14|2.0311
17:15:15|2.0317
17:15:16|2.0314
17:15:17|2.0329
17:15:18|2.0312
17:15:19|2.0319
17:15:20|2.0315
17:15:21|2.0315
17:15:22|2.0302
17:15:23|2.0315
17:15:24|2.0315
17:15:25|2.0359
17:15:26|2.0359
17:15:28|2.0367
17:15:28|2.0369
17:15:29|2.0369
17:15:30|2.0369
17:15:31|2.0362
17:15:32|2.0336
17:15:33|2.0336
17:15:34|2.0357
17:15:35|2.0357
17:15:36|2.0336
17:15:37|2.0336
17:15:39|2.0336
17:15:39|2.0336
17:15:40|2.0336
17:15:41|2.0368
17:15:42|2.0369
17:15:44|2.0369
17:15:44|2.0369
17:15:45|2.0372
17:15:46|2.039
17:15:48|2.039
17:15:49|2.039
17:15:50|2.039
17:15:51|2.0407
17:15:52|2.0391
17:15:53|2.0397
17:15:54|2.0397
17:15:55|2.0397
17:15:55|2.0397
17:15:56|2.0397
17:15:58|2.038
17:15:59|2.038
17:16:00|2.0366
17:16:00|2.0366
17:16:02|2.0366
17:16:03|2.0366
17:16:05|2.0366
17:16:05|2.0366
17:16:06|2.0394
17:16:07|2.0394
17:16:09|2.0394
17:16:10|2.0394
17:16:12|2.0357
17:16:12|2.0376
17:16:13|2.0374
17:16:15|2.0375
17:16:16|2.0374
17:16:17|2.0374
17:16:18|2.0374
17:16:20|2.0354
17:16:20|2.0373
17:16:22|2.0358
17:16:23|2.0375
17:16:24|2.0373
17:16:25|2.0373
17:16:26|2.0373
17:16:27|2.0364
17:16:28|2.0374
17:16:30|2.0376
17:16:30|2.0376
17:16:31|2.0393
17:16:32|2.0387
17:16:33|2.0397
17:16:34|2.04
17:16:36|2.0405
17:16:36|2.0405
17:16:38|2.0405
17:16:39|2.0405
17:16:40|2.04
17:16:41|2.04
17:16:41|2.04
17:16:42|2.0407
17:16:45|2.0407
17:16:45|2.0407
17:16:46|2.0407
17:16:47|2.0407
17:16:48|2.0429
17:16:49|2.0429
17:16:50|2.0431
17:16:51|2.0431
17:16:52|2.0448
17:16:53|2.0441
17:16:54|2.0441
17:16:55|2.0441
17:16:56|2.0441
17:16:57|2.0441
17:16:58|2.0408
17:16:59|2.0436
17:17:00|2.0436
17:17:01|2.0436
17:17:02|2.0407
17:17:03|2.0465
17:17:04|2.0465
17:17:05|2.0486
17:17:06|2.0486
17:17:07|2.0486
17:17:08|2.0483
17:17:09|2.0441
17:17:10|2.0441
17:17:12|2.0432
17:17:12|2.0448
17:17:15|2.0448
17:17:15|2.0441
17:17:17|2.0458
17:17:18|2.0458
17:17:20|2.0457
17:17:20|2.0457
17:17:21|2.0457
17:17:23|2.0457
17:17:24|2.0462
17:17:25|2.0462
17:17:25|2.0451
17:17:26|2.0467
17:17:28|2.0467
17:17:28|2.0467
17:17:29|2.0467
17:17:30|2.046
17:17:32|2.046
17:17:32|2.0458
17:17:33|2.0468
17:17:34|2.0428
17:17:36|2.0428
17:17:37|2.0464
17:17:39|2.0464
17:17:39|2.0471
17:17:41|2.049
17:17:42|2.0477
17:17:42|2.0477
17:17:43|2.0491
17:17:45|2.0491
17:17:45|2.0491
17:17:46|2.0492
17:17:47|2.0489
17:17:48|2.05
17:17:49|2.0491
17:17:51|2.0498
17:17:52|2.0495
17:17:52|2.0463
17:17:54|2.0463
17:17:56|2.0501
17:17:57|2.0482
17:17:57|2.0482
17:17:58|2.0482
17:18:00|2.0482
17:18:00|2.0482
17:18:02|2.0483
17:18:03|2.0483
17:18:03|2.0482
17:18:04|2.0495
17:18:05|2.05
17:18:06|2.05
17:18:08|2.0507
17:18:08|2.0512
17:18:10|2.0521
17:18:10|2.0511
17:18:12|2.0508
17:18:12|2.0508
17:18:14|2.051
17:18:16|2.0508
17:18:17|2.0508
17:18:19|2.0501
17:18:20|2.0535
17:18:21|2.0535
17:18:22|2.0517
17:18:23|2.0513
17:18:24|2.0513
17:18:25|2.0513
17:18:26|2.0513
17:18:28|2.0528
17:18:29|2.0525
17:18:30|2.0507
17:18:31|2.0507
17:18:32|2.0516
17:18:33|2.0516
17:18:34|2.0516
17:18:35|2.0515
17:18:36|2.0515
17:18:37|2.0515
17:18:38|2.0515
17:18:39|2.0515
17:18:40|2.0508
17:18:41|2.0508
17:18:42|2.0508
17:18:43|2.0516
17:18:44|2.0516
17:18:45|2.0492
17:18:46|2.0509
17:18:47|2.0535
17:18:48|2.0521
17:18:49|2.0521
17:18:50|2.0521
17:18:51|2.0521
17:18:52|2.0521
17:18:53|2.0501
17:18:54|2.05
17:18:55|2.05
17:18:56|2.0498
17:18:57|2.0498
17:18:58|2.0498
17:18:59|2.0498
17:19:00|2.0498
17:19:01|2.0498
17:19:02|2.0491
17:19:03|2.0491
17:19:04|2.0501
17:19:05|2.0501
17:19:06|2.0533
17:19:07|2.0499
17:19:08|2.0498
17:19:09|2.0498
17:19:10|2.0485
17:19:11|2.0485
17:19:12|2.0505
17:19:13|2.0505
17:19:15|2.0498
17:19:16|2.0512
17:19:18|2.0499
17:19:19|2.05
17:19:20|2.0516
17:19:21|2.0516
17:19:22|2.0516
17:19:23|2.0514
17:19:24|2.0514
17:19:25|2.0514
17:19:27|2.0514
17:19:27|2.0514
17:19:28|2.0512
17:19:29|2.0512
17:19:31|2.0512
17:19:32|2.0502
17:19:34|2.0502
17:19:35|2.0519
17:19:35|2.0519
17:19:37|2.0519
17:19:37|2.0519
17:19:38|2.0516
17:19:39|2.0516
17:19:40|2.0523
17:19:41|2.0536
17:19:42|2.0536
17:19:44|2.0536
17:19:45|2.054
17:19:46|2.054
17:19:47|2.0549
17:19:48|2.06
17:19:49|2.0601
17:19:50|2.0582
17:19:51|2.0584
17:19:52|2.0601
17:19:53|2.0582
17:19:54|2.0553
17:19:55|2.0529
17:19:56|2.0544
17:19:57|2.0544
17:19:58|2.0561
17:19:59|2.0561
17:20:00|2.0566
17:20:01|2.0566
17:20:02|2.0566
17:20:03|2.0559
17:20:04|2.0561
17:20:05|2.0561
17:20:06|2.0588
17:20:07|2.0557
17:20:08|2.0565
17:20:09|2.0565
17:20:10|2.0565
17:20:11|2.0565
17:20:12|2.0565
17:20:14|2.0565
17:20:14|2.0561
17:20:16|2.0561
17:20:17|2.0561
17:20:18|2.0567
17:20:19|2.0567
17:20:21|2.0554
17:20:22|2.0568
17:20:24|2.0541
17:20:25|2.0557
17:20:26|2.0558
17:20:26|2.0558
17:20:28|2.0558
17:20:29|2.0568
17:20:29|2.0556
17:20:31|2.0556
17:20:32|2.0561
17:20:33|2.0561
17:20:34|2.0567
17:20:35|2.0567
17:20:36|2.0563
17:20:37|2.0535
17:20:38|2.0535
17:20:39|2.0535
17:20:40|2.0535
17:20:41|2.0574
17:20:42|2.0551
17:20:43|2.0551
17:20:45|2.0557
17:20:46|2.0557
17:20:46|2.0567
17:20:48|2.0567
17:20:48|2.0567
17:20:49|2.0558
17:20:51|2.0564
17:20:52|2.0564
17:20:53|2.0577
17:20:54|2.0577
17:20:55|2.0577
17:20:56|2.0573
17:20:57|2.0593
17:20:58|2.0593
17:20:59|2.0591
17:21:00|2.0575
17:21:01|2.0567
17:21:02|2.0567
17:21:03|2.0567
17:21:05|2.0567
17:21:06|2.0564
17:21:06|2.0564
17:21:07|2.056
17:21:08|2.0536
17:21:09|2.0551
17:21:11|2.0551
17:21:13|2.0551
17:21:14|2.0562
17:21:14|2.0566
17:21:16|2.0571
17:21:17|2.0571
17:21:18|2.0571
17:21:20|2.0571
17:21:20|2.0571
17:21:22|2.0571
17:21:23|2.0576
17:21:23|2.0576
17:21:25|2.0576
17:21:26|2.0576
17:21:27|2.0556
17:21:28|2.0575
17:21:29|2.0575
17:21:29|2.0575
17:21:31|2.057
17:21:32|2.057
17:21:33|2.0571
17:21:34|2.0571
17:21:35|2.0568
17:21:36|2.0568
17:21:37|2.0568
17:21:38|2.0569
17:21:39|2.0569
17:21:40|2.057
17:21:41|2.057
17:21:42|2.057
17:21:44|2.0564
17:21:45|2.0569
17:21:46|2.057
17:21:47|2.057
17:21:48|2.056
17:21:49|2.056
17:21:50|2.056
17:21:51|2.0554
17:21:52|2.0538
17:21:53|2.055
17:21:54|2.055
17:21:55|2.0536
17:21:56|2.0537
17:21:57|2.0537
17:21:58|2.0538
17:21:59|2.0538
17:22:00|2.0538
17:22:01|2.0538
17:22:02|2.0538
17:22:03|2.052
17:22:04|2.0534
17:22:05|2.0503
17:22:07|2.0503
17:22:08|2.0501
17:22:08|2.05
17:22:10|2.0472
17:22:10|2.044
17:22:12|2.0462
17:22:12|2.0462
17:22:13|2.0462
17:22:14|2.0462
17:22:15|2.0462
17:22:17|2.0462
17:22:19|2.0462
17:22:20|2.0458
17:22:21|2.0458
17:22:22|2.0461
17:22:23|2.0452
17:22:24|2.0462
17:22:26|2.0468
17:22:26|2.0468
17:22:27|2.0492
17:22:29|2.0479
17:22:29|2.0479
17:22:31|2.0496
17:22:32|2.0496
17:22:32|2.049
17:22:34|2.049
17:22:35|2.0486
17:22:35|2.0486
17:22:37|2.0486
17:22:37|2.0478
17:22:39|2.0472
17:22:40|2.05
17:22:41|2.0493
17:22:42|2.0493
17:22:43|2.0488
17:22:44|2.0461
17:22:45|2.0535
17:22:46|2.0486
17:22:47|2.0486
17:22:48|2.0467
17:22:49|2.0467
17:22:50|2.0467
17:22:51|2.0479
17:22:52|2.0479
17:22:53|2.0479
17:22:54|2.0479
17:22:55|2.0488
17:22:56|2.0488
17:22:57|2.0511
17:22:58|2.0509
17:22:59|2.0509
17:23:00|2.0509
17:23:01|2.0526
17:23:02|2.0526
17:23:03|2.0503
17:23:05|2.0499
17:23:05|2.0497
17:23:07|2.0534
17:23:07|2.0534
17:23:09|2.0482
17:23:10|2.0482
17:23:11|2.047
17:23:12|2.0478
17:23:13|2.0464
17:23:14|2.0476
17:23:15|2.0476
17:23:16|2.0476
17:23:17|2.0476
17:23:18|2.0468
17:23:20|2.0468
17:23:20|2.0468
17:23:21|2.0468
17:23:23|2.0468
17:23:24|2.0468
17:23:25|2.0464
17:23:26|2.0468
17:23:27|2.0468
17:23:28|2.0476
17:23:29|2.047
17:23:31|2.047
17:23:32|2.047
17:23:32|2.047
17:23:33|2.0464
17:23:35|2.0464
17:23:36|2.0461
17:23:37|2.0461
17:23:38|2.044
17:23:38|2.044
17:23:39|2.0458
17:23:40|2.0458
17:23:42|2.044
17:23:42|2.044
17:23:44|2.044
17:23:44|2.044
17:23:46|2.0433
17:23:46|2.0433
17:23:47|2.0428
17:23:48|2.0422
17:23:50|2.0413
17:23:51|2.0413
17:23:52|2.04
17:23:53|2.04
17:23:54|2.0416
17:23:55|2.0416
17:23:56|2.0416
17:23:57|2.0416
17:23:58|2.0416
17:23:59|2.0416
17:24:00|2.0416
17:24:01|2.044
17:24:02|2.0417
17:24:04|2.0419
17:24:05|2.04
17:24:06|2.04
17:24:07|2.0388
17:24:08|2.0399
17:24:09|2.0401
17:24:10|2.0401
17:24:11|2.0401
17:24:12|2.0407
17:24:13|2.0407
17:24:14|2.0407
17:24:15|2.0414
17:24:16|2.0414
17:24:17|2.042
17:24:18|2.04
17:24:20|2.0411
17:24:20|2.0411
17:24:21|2.0411
17:24:22|2.0401
17:24:24|2.0403
17:24:26|2.0403
17:24:26|2.0403
17:24:28|2.0403
17:24:29|2.0403
17:24:30|2.0413
17:24:31|2.0414
17:24:32|2.0406
17:24:33|2.0406
17:24:34|2.0411
17:24:35|2.0414
17:24:36|2.0413
17:24:37|2.0413
17:24:38|2.0413
17:24:39|2.0414
17:24:40|2.0414
17:24:41|2.0414
17:24:43|2.0414
17:24:43|2.0432
17:24:44|2.0433
17:24:45|2.0433
17:24:46|2.0433
17:24:47|2.0433
17:24:48|2.0429
17:24:49|2.0429
17:24:50|2.0429
17:24:51|2.0402
17:24:52|2.0401
17:24:53|2.0401
17:24:54|2.0415
17:24:56|2.0415
17:24:56|2.0415
17:24:57|2.0404
17:24:58|2.0404
17:24:59|2.0426
17:25:00|2.0413
17:25:01|2.0428
17:25:02|2.0414
17:25:03|2.0427
17:25:04|2.0427
17:25:05|2.0427
17:25:07|2.0427
17:25:08|2.0428
17:25:09|2.0428
17:25:10|2.0428
17:25:11|2.0415
17:25:12|2.0415
17:25:13|2.0415
17:25:15|2.0423
17:25:15|2.0423
17:25:16|2.0423
17:25:17|2.0423
17:25:18|2.0423
17:25:19|2.0423
17:25:21|2.0423
17:25:23|2.041
17:25:24|2.041
17:25:25|2.041
17:25:26|2.0402
17:25:27|2.0402
17:25:28|2.0402
17:25:29|2.0402
17:25:30|2.0402
17:25:31|2.0401
17:25:32|2.0426
17:25:33|2.0426
17:25:34|2.0407
17:25:35|2.0407
17:25:36|2.0407
17:25:37|2.0407
17:25:39|2.0407
17:25:39|2.0407
17:25:41|2.0407
17:25:42|2.04
17:25:43|2.0385
17:25:44|2.0389
17:25:45|2.0389
17:25:47|2.04
17:25:47|2.04
17:25:48|2.0382
17:25:49|2.0382
17:25:50|2.0382
17:25:52|2.0382
17:25:54|2.0382
17:25:54|2.0382
17:25:55|2.0368
17:25:56|2.0369
17:25:57|2.0369
17:25:58|2.0369
17:25:59|2.0383
17:26:01|2.0383
17:26:02|2.0383
17:26:03|2.0389
17:26:04|2.0385
17:26:05|2.0369
17:26:06|2.0391
17:26:07|2.0391
17:26:08|2.0391
17:26:09|2.0401
17:26:10|2.0401
17:26:10|2.0398
17:26:11|2.0398
17:26:13|2.0419
17:26:14|2.0397
17:26:15|2.0397
17:26:16|2.0397
17:26:17|2.0401
17:26:17|2.0401
17:26:19|2.0401
17:26:19|2.0401
17:26:22|2.0401
17:26:22|2.0401
17:26:24|2.0398
17:26:25|2.0397
17:26:26|2.0391
17:26:27|2.0391
17:26:29|2.0391
17:26:29|2.0379
17:26:30|2.0379
17:26:31|2.0392
17:26:32|2.0392
17:26:33|2.0406
17:26:34|2.0406
17:26:36|2.0407
17:26:36|2.0407
17:26:37|2.0401
17:26:38|2.0401
17:26:39|2.0401
17:26:41|2.0401
17:26:41|2.04
17:26:42|2.04
17:26:43|2.0394
17:26:44|2.0392
17:26:46|2.0394
17:26:46|2.0394
17:26:47|2.0404
17:26:48|2.0404
17:26:49|2.0403
17:26:50|2.0403
17:26:51|2.0403
17:26:52|2.042
17:26:53|2.0409
17:26:54|2.0409
17:26:55|2.0397
17:26:57|2.0397
17:26:57|2.0418
17:26:58|2.0404
17:26:59|2.0404
17:27:00|2.0404
17:27:02|2.0404
17:27:02|2.0404
17:27:03|2.0417
17:27:04|2.0409
17:27:05|2.0417
17:27:06|2.042
17:27:07|2.0404
17:27:08|2.0397
17:27:09|2.0396
17:27:10|2.0398
17:27:12|2.0411
17:27:13|2.0398
17:27:14|2.0398
17:27:15|2.0396
17:27:16|2.0403
17:27:17|2.0403
17:27:18|2.0386
17:27:19|2.0388
17:27:20|2.0369
17:27:21|2.0416
17:27:23|2.0416
17:27:24|2.0427
17:27:25|2.0442
17:27:27|2.0458
17:27:27|2.0493
17:27:28|2.0493
17:27:29|2.0463
17:27:30|2.0455
17:27:31|2.0455
17:27:33|2.0435
17:27:34|2.0444
17:27:35|2.0444
17:27:35|2.0438
17:27:37|2.0439
17:27:38|2.0441
17:27:38|2.0441
17:27:41|2.0452
17:27:41|2.0452
17:27:42|2.0452
17:27:43|2.044
17:27:44|2.044
17:27:45|2.044
17:27:46|2.0443
17:27:47|2.0443
17:27:48|2.0443
17:27:49|2.0443
17:27:50|2.0443
17:27:51|2.0443
17:27:52|2.0443
17:27:53|2.0443
17:27:54|2.0443
17:27:55|2.0443
17:27:56|2.046
17:27:57|2.044
17:27:58|2.044
17:27:59|2.0444
17:28:00|2.0436
17:28:01|2.0436
17:28:02|2.0441
17:28:04|2.0443
17:28:04|2.0443
17:28:05|2.0443
17:28:07|2.0443
17:28:08|2.0432
17:28:09|2.0432
17:28:10|2.0432
17:28:11|2.0432
17:28:12|2.0432
17:28:12|2.0432
17:28:13|2.0432
17:28:15|2.0398
17:28:16|2.0416
17:28:16|2.0412
17:28:17|2.0402
17:28:19|2.0402
17:28:20|2.0416
17:28:20|2.0416
17:28:22|2.0416
17:28:24|2.0427
17:28:24|2.0427
17:28:26|2.0434
17:28:26|2.042
17:28:28|2.042
17:28:29|2.0432
17:28:30|2.0432
17:28:31|2.0432
17:28:32|2.0428
17:28:33|2.0413
17:28:34|2.0413
17:28:36|2.0413
17:28:36|2.0414
17:28:37|2.0409
17:28:38|2.0409
17:28:39|2.0409
17:28:40|2.0409
17:28:41|2.0409
17:28:42|2.0409
17:28:43|2.0414
17:28:44|2.0414
17:28:45|2.0398
17:28:46|2.0398
17:28:47|2.0398
17:28:48|2.0398
17:28:49|2.0397
17:28:50|2.041
17:28:51|2.041
17:28:52|2.0409
17:28:53|2.0418
17:28:54|2.0418
17:28:55|2.0419
17:28:56|2.0419
17:28:57|2.0419
17:28:58|2.0419
17:29:00|2.0419
17:29:02|2.0419
17:29:03|2.0419
17:29:04|2.0434
17:29:05|2.0434
17:29:06|2.0426
17:29:07|2.0429
17:29:08|2.0422
17:29:09|2.0412
17:29:11|2.0412
17:29:11|2.0412
17:29:12|2.0431
17:29:13|2.0431
17:29:14|2.0432
17:29:15|2.0432
17:29:16|2.0431
17:29:17|2.0432
17:29:18|2.0416
17:29:19|2.0416
17:29:20|2.0421
17:29:21|2.0421
17:29:22|2.0416
17:29:24|2.0416
17:29:26|2.0417
17:29:27|2.0417
17:29:28|2.0432
17:29:29|2.0432
17:29:30|2.043
17:29:30|2.043
17:29:32|2.043
17:29:33|2.043
17:29:34|2.043
17:29:35|2.043
17:29:36|2.0425
17:29:38|2.0419
17:29:38|2.0419
17:29:39|2.0419
17:29:40|2.0419
17:29:41|2.0418
17:29:42|2.0418
17:29:43|2.0419
17:29:44|2.0419
17:29:45|2.043
17:29:47|2.043
17:29:47|2.043
17:29:49|2.0425
17:29:49|2.0425
17:29:50|2.043
17:29:52|2.0418
17:29:53|2.0418
17:29:54|2.0419
17:29:56|2.0428
17:29:56|2.0419
17:29:57|2.0418
17:29:58|2.0428
17:29:59|2.0428
17:30:00|2.0418
17:30:01|2.0418
17:30:02|2.0418
17:30:03|2.0418
17:30:04|2.0418
17:30:05|2.0419
17:30:06|2.0419
17:30:08|2.0419
17:30:09|2.0419
17:30:10|2.0419
17:30:12|2.0423
17:30:12|2.0432
17:30:13|2.0435
17:30:14|2.0442
17:30:15|2.0442
17:30:16|2.0442
17:30:17|2.0442
17:30:18|2.0427
17:30:19|2.0427
17:30:20|2.0427
17:30:21|2.0427
17:30:22|2.0427
17:30:23|2.0436
17:30:25|2.0436
17:30:26|2.0436
17:30:28|2.043
17:30:29|2.043
17:30:31|2.043
17:30:31|2.043
17:30:32|2.045
17:30:33|2.045
17:30:34|2.045
17:30:36|2.045
17:30:36|2.0441
17:30:38|2.044
17:30:39|2.044
17:30:40|2.044
17:30:41|2.0453
17:30:42|2.0453
17:30:42|2.046
17:30:44|2.046
17:30:45|2.046
17:30:47|2.0454
17:30:48|2.0446
17:30:50|2.0446
17:30:50|2.0446
17:30:51|2.0446
17:30:52|2.0446
17:30:53|2.0446
17:30:54|2.0446
17:30:55|2.0452
17:30:56|2.045
17:30:57|2.044
17:30:59|2.045
17:31:00|2.0459
17:31:01|2.0459
17:31:02|2.0459
17:31:03|2.0459
17:31:04|2.0459
17:31:05|2.0455
17:31:06|2.044
17:31:06|2.044
17:31:08|2.044
17:31:09|2.0439
17:31:10|2.0439
17:31:11|2.0435
17:31:12|2.0439
17:31:13|2.0439
17:31:14|2.0439
17:31:15|2.0439
17:31:16|2.0439
17:31:17|2.0439
17:31:17|2.0439
17:31:19|2.0445
17:31:19|2.0445
17:31:21|2.0448
17:31:22|2.0448
17:31:23|2.0448
17:31:24|2.0448
17:31:25|2.0448
17:31:27|2.0438
17:31:28|2.0431
17:31:29|2.0431
17:31:30|2.0431
17:31:32|2.0425
17:31:32|2.0425
17:31:33|2.0425
17:31:34|2.0425
17:31:36|2.0425
17:31:37|2.0425
17:31:38|2.0438
17:31:39|2.0438
17:31:40|2.0438
17:31:41|2.046
17:31:42|2.046
17:31:43|2.0444
17:31:44|2.0456
17:31:45|2.0456
17:31:47|2.0439
17:31:47|2.0439
17:31:48|2.0439
17:31:49|2.0425
17:31:51|2.0418
17:31:52|2.0432
17:31:52|2.043
17:31:54|2.0425
17:31:55|2.0429
17:31:56|2.0418
17:31:57|2.0428
17:31:58|2.0428
17:31:59|2.0428
17:31:59|2.0399
17:32:01|2.042
17:32:02|2.042
17:32:03|2.0406
17:32:04|2.0406
17:32:04|2.0406
17:32:06|2.042
17:32:07|2.0404
17:32:08|2.0404
17:32:10|2.0404
17:32:10|2.0411
17:32:11|2.0411
17:32:12|2.0411
17:32:13|2.0434
17:32:14|2.0434
17:32:16|2.0434
17:32:17|2.0434
17:32:18|2.0434
17:32:19|2.0437
17:32:19|2.0437
17:32:21|2.0439
17:32:22|2.0439
17:32:22|2.0444
17:32:24|2.0444
17:32:25|2.0444
17:32:26|2.0443
17:32:28|2.0447
17:32:28|2.0447
17:32:29|2.0443
17:32:31|2.0443
17:32:33|2.0439
17:32:33|2.0439
17:32:34|2.0439
17:32:35|2.0439
17:32:37|2.0439
17:32:38|2.0439
17:32:39|2.0439
17:32:40|2.0439
17:32:41|2.0439
17:32:42|2.0449
17:32:43|2.0449
17:32:43|2.0444
17:32:45|2.0447
17:32:46|2.0447
17:32:47|2.0447
17:32:48|2.0447
17:32:49|2.046
17:32:50|2.046
17:32:51|2.045
17:32:52|2.0459
17:32:53|2.0451
17:32:54|2.0451
17:32:55|2.0451
17:32:56|2.0451
17:32:57|2.0451
17:32:58|2.0421
17:32:59|2.0418
17:33:00|2.0421
17:33:02|2.0414
17:33:02|2.0415
17:33:03|2.0415
17:33:04|2.0422
17:33:05|2.0408
17:33:06|2.0408
17:33:07|2.0398
17:33:09|2.0393
17:33:09|2.0385
17:33:10|2.0385
17:33:12|2.0402
17:33:13|2.0402
17:33:14|2.0402
17:33:15|2.0413
17:33:16|2.0413
17:33:17|2.0413
17:33:18|2.0413
17:33:19|2.0408
17:33:20|2.0402
17:33:21|2.0414
17:33:22|2.0414
17:33:23|2.0414
17:33:24|2.0414
17:33:25|2.0416
17:33:26|2.0416
17:33:27|2.0416
17:33:29|2.0418
17:33:30|2.0418
17:33:32|2.0418
17:33:33|2.0418
17:33:33|2.0418
17:33:34|2.0418
17:33:35|2.0418
17:33:37|2.0418
17:33:38|2.0418
17:33:39|2.0418
17:33:40|2.0423
17:33:41|2.0413
17:33:42|2.0413
17:33:43|2.0413
17:33:44|2.0413
17:33:45|2.0404
17:33:46|2.04
17:33:47|2.0385
17:33:48|2.0385
17:33:49|2.0385
17:33:50|2.0391
17:33:51|2.0385
17:33:52|2.0385
17:33:53|2.038
17:33:54|2.0291
17:33:55|2.0293
17:33:56|2.0309
17:33:57|2.028
17:33:58|2.028
17:34:00|2.028
17:34:01|2.0275
17:34:02|2.0255
17:34:03|2.0255
17:34:04|2.0255
17:34:05|2.0126
17:34:06|2.0169
17:34:07|2.0192
17:34:08|2.0187
17:34:09|2.0192
17:34:10|2.0171
17:34:11|2.02
17:34:12|2.0196
17:34:13|2.0184
17:34:14|2.0184
17:34:15|2.0211
17:34:16|2.0124
17:34:17|2.0124
17:34:18|2.0202
17:34:19|2.0191
17:34:20|2.0175
17:34:21|2.019
17:34:22|2.019
17:34:23|2.0172
17:34:24|2.0209
17:34:25|2.0208
17:34:26|2.0208
17:34:27|2.0204
17:34:28|2.0208
17:34:30|2.0208
17:34:31|2.0192
17:34:32|2.0198
17:34:33|2.023
17:34:34|2.0238
17:34:35|2.0245
17:34:36|2.0267
17:34:37|2.0268
17:34:38|2.0293
17:34:39|2.0275
17:34:40|2.0275
17:34:41|2.0247
17:34:42|2.023
17:34:44|2.0199
17:34:44|2.0226
17:34:45|2.0203
17:34:46|2.0225
17:34:47|2.0225
17:34:49|2.0226
17:34:51|2.0221
17:34:52|2.0221
17:34:52|2.0221
17:34:53|2.021
17:34:54|2.0216
17:34:56|2.0211
17:34:56|2.0205
17:34:58|2.0205
17:34:58|2.0209
17:34:59|2.0209
17:35:00|2.021
17:35:01|2.0215
17:35:03|2.0215
17:35:03|2.0216
17:35:05|2.0322
17:35:06|2.0342
17:35:07|2.0334
17:35:08|2.0293
17:35:09|2.031
17:35:11|2.0313
17:35:11|2.0313
17:35:12|2.0313
17:35:13|2.0313
17:35:15|2.0315
17:35:15|2.0315
17:35:17|2.0334
17:35:18|2.0334
17:35:18|2.0334
17:35:19|2.0337
17:35:20|2.0337
17:35:21|2.035
17:35:22|2.035
17:35:23|2.0341
17:35:24|2.0332
17:35:25|2.0332
17:35:26|2.0364
17:35:28|2.0364
17:35:28|2.0364
17:35:30|2.034
17:35:32|2.034
17:35:33|2.0299
17:35:34|2.0299
17:35:35|2.0295
17:35:36|2.0295
17:35:37|2.0309
17:35:39|2.0309
17:35:39|2.0309
17:35:40|2.0309
17:35:42|2.0309
17:35:43|2.0309
17:35:45|2.0302
17:35:45|2.0302
17:35:46|2.0302
17:35:48|2.0302
17:35:49|2.0302
17:35:50|2.0307
17:35:51|2.0312
17:35:52|2.031
17:35:53|2.031
17:35:54|2.031
17:35:55|2.031
17:35:56|2.031
17:35:57|2.031
17:35:58|2.031
17:35:59|2.031
17:36:00|2.0302
17:36:01|2.0302
17:36:02|2.0302
17:36:03|2.0302
17:36:04|2.0302
17:36:05|2.0268
17:36:07|2.0277
17:36:08|2.0268
17:36:09|2.0287
17:36:10|2.0287
17:36:11|2.0294
17:36:12|2.0273
17:36:13|2.0264
17:36:14|2.0264
17:36:15|2.0264
17:36:16|2.0254
17:36:17|2.0258
17:36:18|2.0262
17:36:19|2.0262
17:36:20|2.0262
17:36:21|2.0278
17:36:22|2.0279
17:36:23|2.0279
17:36:24|2.0279
17:36:25|2.0279
17:36:26|2.0246
17:36:27|2.0256
17:36:28|2.0249
17:36:29|2.0249
17:36:30|2.0239
17:36:32|2.0242
17:36:33|2.027
17:36:35|2.0263
17:36:35|2.0263
17:36:37|2.0256
17:36:38|2.0256
17:36:40|2.0256
17:36:40|2.0256
17:36:42|2.0264
17:36:43|2.0273
17:36:44|2.0294
17:36:45|2.0294
17:36:47|2.0294
17:36:48|2.0294
17:36:49|2.0299
17:36:50|2.0299
17:36:52|2.0282
17:36:53|2.0282
17:36:54|2.0282
17:36:55|2.0282
17:36:56|2.0282
17:36:58|2.0282
17:36:58|2.0282
17:37:00|2.0282
17:37:00|2.0282
17:37:02|2.0299
17:37:03|2.0296
17:37:03|2.0284
17:37:04|2.0284
17:37:05|2.0284
17:37:07|2.0284
17:37:07|2.0284
17:37:08|2.0284
17:37:10|2.0284
17:37:11|2.0284
17:37:12|2.0284
17:37:13|2.0284
17:37:14|2.0295
17:37:15|2.03
17:37:16|2.03
17:37:17|2.0288
17:37:18|2.0288
17:37:19|2.0283
17:37:20|2.0284
17:37:21|2.0284
17:37:22|2.0284
17:37:23|2.03
17:37:24|2.03
17:37:25|2.0287
17:37:26|2.0299
17:37:27|2.0299
17:37:28|2.0285
17:37:29|2.0299
17:37:30|2.0299
17:37:31|2.0285
17:37:33|2.0285
17:37:34|2.0285
17:37:35|2.0277
17:37:36|2.0277
17:37:38|2.0266
17:37:38|2.0266
17:37:40|2.0266
17:37:40|2.0266
17:37:42|2.0266
17:37:43|2.0266
17:37:44|2.0278
17:37:45|2.0278
17:37:46|2.0278
17:37:47|2.0278
17:37:48|2.0278
17:37:49|2.0278
17:37:50|2.0278
17:37:51|2.0278
17:37:52|2.0278
17:37:53|2.0278
17:37:54|2.0278
17:37:55|2.0278
17:37:56|2.0286
17:37:57|2.0286
17:37:58|2.0286
17:37:59|2.0286
17:38:00|2.0291
17:38:01|2.0291
17:38:02|2.0291
17:38:03|2.0274
17:38:04|2.0274
17:38:06|2.0274
17:38:07|2.0274
17:38:09|2.0274
17:38:10|2.0274
17:38:11|2.0274
17:38:12|2.0284
17:38:13|2.0284
17:38:14|2.0284
17:38:15|2.0284
17:38:16|2.0284
17:38:17|2.0289
17:38:18|2.0289
17:38:19|2.0289
17:38:20|2.0278
17:38:21|2.0267
17:38:22|2.0284
17:38:23|2.0284
17:38:24|2.0299
17:38:25|2.0299
17:38:26|2.0299
17:38:27|2.0299
17:38:28|2.0299
17:38:29|2.0299
17:38:31|2.0278
17:38:32|2.0278
17:38:33|2.0288
17:38:34|2.0288
17:38:36|2.0288
17:38:36|2.0284
17:38:37|2.0284
17:38:38|2.0284
17:38:40|2.0284
17:38:40|2.0284
17:38:42|2.0284
17:38:43|2.0284
17:38:44|2.0284
17:38:45|2.0284
17:38:46|2.0284
17:38:47|2.0284
17:38:48|2.0284
17:38:49|2.0284
17:38:50|2.0279
17:38:52|2.0279
17:38:52|2.0279
17:38:53|2.0279
17:38:54|2.0284
17:38:55|2.0272
17:38:56|2.0272
17:38:58|2.0272
17:38:58|2.0272
17:39:00|2.0272
17:39:01|2.0272
17:39:02|2.0272
17:39:03|2.0284
17:39:05|2.0284
17:39:05|2.0284
17:39:06|2.0284
17:39:07|2.0284
17:39:09|2.0284
17:39:10|2.0284
17:39:11|2.0284
17:39:12|2.0284
17:39:13|2.0284
17:39:14|2.0284
17:39:15|2.03
17:39:16|2.03
17:39:17|2.03
17:39:18|2.03
17:39:19|2.0284
17:39:20|2.0284
17:39:21|2.0284
17:39:22|2.0277
17:39:23|2.0277
17:39:24|2.0277
17:39:25|2.0277
17:39:26|2.0282
17:39:27|2.03
17:39:28|2.03
17:39:29|2.0298
17:39:30|2.0298
17:39:31|2.03
17:39:33|2.03
17:39:34|2.03
17:39:36|2.03
17:39:37|2.03
17:39:38|2.03
17:39:39|2.03
17:39:40|2.03
17:39:41|2.0303
17:39:42|2.0303
17:39:43|2.0293
17:39:44|2.0293
17:39:45|2.0315
17:39:46|2.0315
17:39:47|2.0287
17:39:48|2.0287
17:39:49|2.0287
17:39:50|2.0287
17:39:51|2.0287
17:39:52|2.0287
17:39:53|2.027
17:39:54|2.027
17:39:55|2.027
17:39:56|2.0289
17:39:57|2.0289
17:39:58|2.025
17:39:59|2.025
17:40:00|2.025
17:40:01|2.0256
17:40:02|2.0256
17:40:03|2.0256
17:40:04|2.0256
17:40:05|2.0256
17:40:06|2.0256
17:40:07|2.0256
17:40:08|2.025
17:40:09|2.025
17:40:10|2.0251
17:40:12|2.0251
17:40:12|2.0251
17:40:14|2.0251
17:40:14|2.0251
17:40:15|2.0251
17:40:17|2.026
17:40:17|2.026
17:40:18|2.0271
17:40:19|2.029
17:40:20|2.0298
17:40:22|2.0298
17:40:22|2.0298
17:40:23|2.0272
17:40:24|2.0272
17:40:26|2.0272
17:40:26|2.0272
17:40:27|2.0272
17:40:28|2.0272
17:40:29|2.0272
17:40:31|2.0286
17:40:31|2.0293
17:40:32|2.0293
17:40:33|2.03
17:40:35|2.0286
17:40:36|2.0286
17:40:38|2.0297
17:40:38|2.0297
17:40:40|2.0282
17:40:42|2.0274
17:40:42|2.0274
17:40:43|2.0287
17:40:44|2.0327
17:40:45|2.0327
17:40:46|2.0327
17:40:47|2.0327
17:40:48|2.0327
17:40:49|2.0331
17:40:51|2.0331
17:40:52|2.0319
17:40:53|2.0319
17:40:53|2.0319
17:40:55|2.0319
17:40:56|2.0319
17:40:57|2.0331
17:40:57|2.0331
17:40:59|2.035
17:40:59|2.0342
17:41:02|2.0354
17:41:02|2.0354
17:41:03|2.0354
17:41:04|2.0354
17:41:05|2.0354
17:41:07|2.0333
17:41:08|2.0333
17:41:09|2.0333
17:41:10|2.033
17:41:10|2.0344
17:41:12|2.0344
17:41:14|2.0312
17:41:14|2.0312
17:41:15|2.0312
17:41:17|2.0312
17:41:18|2.0319
17:41:19|2.0319
17:41:20|2.0282
17:41:21|2.0282
17:41:22|2.0322
17:41:22|2.0326
17:41:24|2.0326
17:41:25|2.0326
17:41:25|2.0326
17:41:27|2.0326
17:41:27|2.0326
17:41:29|2.0297
17:41:30|2.0285
17:41:31|2.0285
17:41:32|2.0285
17:41:33|2.0318
17:41:35|2.031
17:41:36|2.031
17:41:38|2.0299
17:41:38|2.0299
17:41:39|2.031
17:41:40|2.031
17:41:41|2.031
17:41:42|2.031
17:41:43|2.031
17:41:44|2.031
17:41:45|2.031
17:41:46|2.031
17:41:47|2.031
17:41:48|2.0307
17:41:49|2.0305
17:41:50|2.0305
17:41:51|2.0332
17:41:52|2.0332
17:41:53|2.0332
17:41:54|2.0322
17:41:55|2.0322
17:41:56|2.0322
17:41:57|2.0326
17:41:58|2.0326
17:41:59|2.0326
17:42:00|2.0326
17:42:01|2.0326
17:42:03|2.0326
17:42:04|2.0326
17:42:05|2.0326
17:42:07|2.0313
17:42:07|2.0313
17:42:08|2.0274
17:42:09|2.0274
17:42:10|2.0274
17:42:11|2.0297
17:42:12|2.0297
17:42:13|2.0297
17:42:14|2.0292
17:42:15|2.0292
17:42:16|2.0292
17:42:17|2.0292
17:42:19|2.0273
17:42:20|2.0273
17:42:20|2.0273
17:42:22|2.0281
17:42:23|2.0281
17:42:24|2.0281
17:42:24|2.0281
17:42:26|2.0278
17:42:26|2.0278
17:42:28|2.0278
17:42:29|2.0256
17:42:30|2.0257
17:42:31|2.0232
17:42:32|2.0232
17:42:32|2.0233
17:42:33|2.0233
17:42:35|2.0233
17:42:35|2.0233
17:42:36|2.0233
17:42:39|2.0246
17:42:40|2.0246
17:42:41|2.0246
17:42:42|2.0246
17:42:43|2.0246
17:42:44|2.0246
17:42:45|2.0246
17:42:46|2.0269
17:42:47|2.0269
17:42:48|2.0269
17:42:50|2.0283
17:42:50|2.0283
17:42:51|2.0308
17:42:53|2.027
17:42:54|2.027
17:42:55|2.027
17:42:56|2.027
17:42:57|2.027
17:42:58|2.027
17:42:59|2.026
17:43:00|2.026
17:43:01|2.026
17:43:02|2.026
17:43:03|2.026
17:43:04|2.026
17:43:06|2.026
17:43:06|2.026
17:43:07|2.026
17:43:08|2.026
17:43:09|2.026
17:43:10|2.026
17:43:11|2.026
17:43:12|2.0291
17:43:13|2.0291
17:43:14|2.0291
17:43:15|2.0291
17:43:16|2.0291
17:43:17|2.0288
17:43:18|2.028
17:43:19|2.0281
17:43:20|2.0281
17:43:21|2.0281
17:43:22|2.0281
17:43:23|2.029
17:43:24|2.029
17:43:25|2.0291
17:43:26|2.0291
17:43:27|2.0314
17:43:28|2.0314
17:43:29|2.0322
17:43:30|2.0324
17:43:31|2.0324
17:43:32|2.0324
17:43:33|2.0324
17:43:34|2.0324
17:43:35|2.031
17:43:36|2.0311
17:43:38|2.0291
17:43:40|2.0291
17:43:40|2.0291
17:43:41|2.0288
17:43:42|2.031
17:43:43|2.0321
17:43:44|2.0321
17:43:46|2.0296
17:43:47|2.0296
17:43:48|2.0296
17:43:49|2.0296
17:43:51|2.0296
17:43:51|2.0296
17:43:53|2.0296
17:43:54|2.0296
17:43:55|2.0296
17:43:55|2.0301
17:43:57|2.0301
17:43:59|2.0262
17:44:00|2.0262
17:44:01|2.0262
17:44:03|2.0272
17:44:04|2.0272
17:44:06|2.0272
17:44:06|2.0272
17:44:07|2.0272
17:44:09|2.0272
17:44:10|2.0272
17:44:12|2.0273
17:44:12|2.0273
17:44:13|2.0272
17:44:14|2.0272
17:44:15|2.0272
17:44:16|2.0272
17:44:17|2.0272
17:44:18|2.027
17:44:19|2.0263
17:44:20|2.0263
17:44:22|2.0263
17:44:23|2.0263
17:44:24|2.0263
17:44:24|2.0276
17:44:26|2.028
17:44:26|2.0286
17:44:28|2.0286
17:44:29|2.0287
17:44:29|2.0292
17:44:30|2.0292
17:44:32|2.0292
17:44:32|2.0292
17:44:33|2.0292
17:44:35|2.0292
17:44:36|2.028
17:44:37|2.028
17:44:37|2.028
17:44:40|2.0306
17:44:40|2.0306
17:44:42|2.0354
17:44:44|2.0361
17:44:44|2.0361
17:44:45|2.0361
17:44:47|2.0361
17:44:47|2.0361
17:44:49|2.0361
17:44:50|2.0358
17:44:51|2.0357
17:44:52|2.0369
17:44:53|2.0357
17:44:54|2.0308
17:44:54|2.0312
17:44:56|2.0313
17:44:57|2.0313
17:44:58|2.031
17:44:59|2.031
17:44:59|2.031
17:45:02|2.031
17:45:03|2.0304
17:45:05|2.0343
17:45:05|2.0343
17:45:07|2.036
17:45:09|2.0343
17:45:09|2.0343
17:45:10|2.0343
17:45:11|2.0343
17:45:12|2.0342
17:45:14|2.039
17:45:15|2.035
17:45:16|2.035
17:45:17|2.035
17:45:18|2.035
17:45:20|2.0347
17:45:20|2.0347
17:45:21|2.0376
17:45:22|2.0345
17:45:23|2.0371
17:45:24|2.0371
17:45:25|2.0371
17:45:26|2.0379
17:45:27|2.0379
17:45:28|2.0371
17:45:29|2.0371
17:45:30|2.0371
17:45:31|2.0371
17:45:32|2.036
17:45:33|2.0347
17:45:34|2.0347
17:45:35|2.0347
17:45:36|2.0347
17:45:37|2.0347
17:45:38|2.0347
17:45:40|2.0347
17:45:41|2.0347
17:45:43|2.0347
17:45:44|2.0347
17:45:45|2.0362
17:45:46|2.0362
17:45:47|2.0362
17:45:48|2.0362
17:45:49|2.0362
17:45:50|2.0362
17:45:52|2.0362
17:45:52|2.0362
17:45:53|2.0352
17:45:55|2.0331
17:45:56|2.0331
17:45:58|2.0331
17:45:58|2.0331
17:45:59|2.0331
17:46:00|2.0331
17:46:02|2.0328
17:46:03|2.0324
17:46:04|2.0311
17:46:04|2.031
17:46:06|2.0345
17:46:07|2.0342
17:46:08|2.0342
17:46:10|2.0324
17:46:10|2.0324
17:46:11|2.032
17:46:12|2.032
17:46:13|2.032
17:46:14|2.032
17:46:15|2.032
17:46:16|2.032
17:46:17|2.032
17:46:18|2.032
17:46:19|2.032
17:46:20|2.032
17:46:21|2.0359
17:46:22|2.0379
17:46:23|2.0373
17:46:24|2.0366
17:46:25|2.0339
17:46:26|2.0339
17:46:27|2.0339
17:46:28|2.0339
17:46:29|2.0339
17:46:30|2.0339
17:46:31|2.034
17:46:32|2.0342
17:46:33|2.0347
17:46:34|2.0347
17:46:35|2.0335
17:46:36|2.0354
17:46:38|2.0354
17:46:38|2.0354
17:46:40|2.0354
17:46:42|2.0341
17:46:42|2.0341
17:46:43|2.0341
17:46:45|2.0337
17:46:46|2.0337
17:46:47|2.0347
17:46:49|2.0347
17:46:49|2.0347
17:46:50|2.0347
17:46:51|2.0347
17:46:53|2.0337
17:46:54|2.0337
17:46:55|2.0337
17:46:56|2.0337
17:46:56|2.0337
17:46:58|2.0337
17:47:00|2.0337
17:47:01|2.0335
17:47:01|2.0335
17:47:03|2.0335
17:47:03|2.0346
17:47:05|2.0344
17:47:06|2.0327
17:47:07|2.0327
17:47:08|2.0344
17:47:10|2.0344
17:47:10|2.0335
17:47:11|2.0309
17:47:12|2.0315
17:47:13|2.0315
17:47:14|2.0315
17:47:16|2.0315
17:47:17|2.0335
17:47:17|2.0358
17:47:18|2.0358
17:47:19|2.0358
17:47:20|2.0358
17:47:21|2.0358
17:47:22|2.0358
17:47:23|2.0358
17:47:24|2.0358
17:47:25|2.0339
17:47:26|2.0339
17:47:27|2.035
17:47:28|2.034
17:47:29|2.0321
17:47:30|2.0327
17:47:32|2.0327
17:47:32|2.0327
17:47:33|2.0327
17:47:35|2.0327
17:47:35|2.0327
17:47:36|2.0327
17:47:37|2.0315
17:47:38|2.0315
17:47:39|2.0315
17:47:40|2.0315
17:47:42|2.0315
17:47:43|2.0319
17:47:44|2.0319
17:47:45|2.0315
17:47:46|2.0315
17:47:47|2.0315
17:47:48|2.0315
17:47:49|2.0315
17:47:50|2.0317
17:47:51|2.0317
17:47:52|2.0315
17:47:53|2.0315
17:47:55|2.0322
17:47:56|2.0322
17:47:56|2.0322
17:47:57|2.0322
17:47:58|2.0322
17:48:00|2.0322
17:48:00|2.0322
17:48:02|2.0322
17:48:03|2.0322
17:48:05|2.0315
17:48:06|2.0315
17:48:06|2.0315
17:48:08|2.0315
17:48:09|2.0315
17:48:09|2.0315
17:48:10|2.0315
17:48:12|2.0315
17:48:13|2.0315
17:48:14|2.0315
17:48:15|2.0343
17:48:16|2.0343
17:48:17|2.0343
17:48:18|2.0343
17:48:19|2.0328
17:48:20|2.0328
17:48:21|2.0328
17:48:23|2.0328
17:48:24|2.0328
17:48:25|2.0322
17:48:25|2.0322
17:48:27|2.0322
17:48:27|2.0321
17:48:29|2.0311
17:48:30|2.0322
17:48:31|2.0316
17:48:33|2.031
17:48:33|2.0323
17:48:34|2.0323
17:48:36|2.0323
17:48:36|2.0323
17:48:37|2.0323
17:48:38|2.0323
17:48:40|2.0323
17:48:41|2.0323
17:48:42|2.0323
17:48:44|2.0323
17:48:45|2.0323
17:48:47|2.0301
17:48:48|2.029
17:48:48|2.0286
17:48:50|2.027
17:48:51|2.0284
17:48:52|2.0283
17:48:53|2.0284
17:48:54|2.0284
17:48:55|2.0292
17:48:56|2.0292
17:48:57|2.0292
17:48:58|2.0292
17:48:59|2.0292
17:49:01|2.0292
17:49:02|2.0292
17:49:03|2.0292
17:49:03|2.0292
17:49:06|2.0306
17:49:06|2.0306
17:49:07|2.0325
17:49:08|2.0325
17:49:10|2.0317
17:49:11|2.0317
17:49:12|2.0317
17:49:13|2.0306
17:49:14|2.0306
17:49:15|2.0324
17:49:16|2.0324
17:49:17|2.0324
17:49:18|2.0323
17:49:19|2.034
17:49:20|2.0343
17:49:21|2.0343
17:49:22|2.0328
17:49:23|2.0328
17:49:24|2.0304
17:49:25|2.0304
17:49:26|2.0307
17:49:27|2.0307
17:49:28|2.032
17:49:29|2.032
17:49:30|2.032
17:49:31|2.032
17:49:32|2.032
17:49:33|2.032
17:49:34|2.032
17:49:35|2.0306
17:49:36|2.0306
17:49:37|2.0306
17:49:38|2.0309
17:49:39|2.031
17:49:40|2.031
17:49:41|2.031
17:49:42|2.031
17:49:43|2.0311
17:49:45|2.0311
17:49:45|2.0311
17:49:46|2.0311
17:49:48|2.0311
17:49:48|2.0311
17:49:49|2.031
17:49:51|2.031
17:49:52|2.031
17:49:53|2.0307
17:49:54|2.0304
17:49:55|2.0304
17:49:56|2.0304
17:49:57|2.0304
17:49:58|2.0304
17:50:00|2.0304
17:50:00|2.0304
17:50:02|2.0304
17:50:02|2.0304
17:50:04|2.0304
17:50:05|2.0303
17:50:06|2.0304
17:50:07|2.0295
17:50:08|2.0305
17:50:10|2.031
17:50:10|2.0338
17:50:12|2.033
17:50:13|2.033
17:50:14|2.033
17:50:15|2.033
17:50:16|2.0336
17:50:17|2.0329
17:50:18|2.0329
17:50:19|2.0326
17:50:20|2.0317
17:50:21|2.0315
17:50:22|2.0331
17:50:23|2.0316
17:50:25|2.0341
17:50:26|2.0341
17:50:26|2.032
17:50:28|2.032
17:50:28|2.0338
17:50:29|2.0335
17:50:31|2.0334
17:50:32|2.0318
17:50:33|2.0314
17:50:34|2.0336
17:50:35|2.0331
17:50:35|2.0331
17:50:37|2.0331
17:50:38|2.0322
17:50:39|2.0333
17:50:39|2.033
17:50:40|2.033
17:50:41|2.0325
17:50:43|2.0327
17:50:43|2.0327
17:50:45|2.0333
17:50:46|2.0331
17:50:47|2.0331
17:50:49|2.0345
17:50:50|2.0366
17:50:50|2.0378
17:50:52|2.0377
17:50:53|2.0377
17:50:53|2.04
17:50:54|2.0406
17:50:57|2.0406
17:50:58|2.0406
17:50:59|2.0391
17:50:59|2.0391
17:51:02|2.0394
17:51:02|2.0406
17:51:03|2.0415
17:51:05|2.0425
17:51:06|2.041
17:51:07|2.0409
17:51:08|2.04
17:51:10|2.04
17:51:11|2.0411
17:51:12|2.0411
17:51:14|2.0401
17:51:15|2.0401
17:51:16|2.038
17:51:16|2.0354
17:51:18|2.0356
17:51:18|2.0356
17:51:19|2.0356
17:51:20|2.0346
17:51:21|2.0346
17:51:22|2.0337
17:51:23|2.0337
17:51:24|2.0346
17:51:26|2.0346
17:51:26|2.0351
17:51:28|2.0351
17:51:28|2.0351
17:51:30|2.0342
17:51:31|2.0342
17:51:32|2.0342
17:51:33|2.0342
17:51:34|2.0342
17:51:35|2.0342
17:51:36|2.0342
17:51:37|2.0342
17:51:38|2.0344
17:51:39|2.0335
17:51:40|2.0338
17:51:41|2.035
17:51:42|2.0361
17:51:43|2.0387
17:51:44|2.0377
17:51:45|2.0392
17:51:47|2.0393
17:51:48|2.0386
17:51:49|2.0392
17:51:51|2.0392
17:51:52|2.0349
17:51:53|2.0337
17:51:54|2.0337
17:51:55|2.0337
17:51:56|2.0349
17:51:57|2.0349
17:51:59|2.0349
17:52:00|2.0349
17:52:01|2.0349
17:52:02|2.0349
17:52:02|2.0346
17:52:04|2.0366
17:52:04|2.0359
17:52:06|2.0359
17:52:07|2.0359
17:52:09|2.0359
17:52:09|2.0366
17:52:10|2.0366
17:52:12|2.0368
17:52:13|2.0368
17:52:15|2.0368
17:52:15|2.0363
17:52:16|2.0363
17:52:18|2.0363
17:52:19|2.0363
17:52:19|2.0363
17:52:20|2.039
17:52:21|2.0378
17:52:23|2.0378
17:52:24|2.0409
17:52:25|2.0409
17:52:26|2.0409
17:52:27|2.0403
17:52:28|2.0395
17:52:29|2.0393
17:52:30|2.0408
17:52:31|2.0402
17:52:32|2.0402
17:52:33|2.0402
17:52:34|2.0402
17:52:35|2.0402
17:52:36|2.0402
17:52:37|2.0402
17:52:39|2.0402
17:52:39|2.0404
17:52:40|2.0404
17:52:42|2.0405
17:52:42|2.0405
17:52:43|2.0405
17:52:45|2.0405
17:52:45|2.0405
17:52:47|2.0404
17:52:48|2.0405
17:52:49|2.0405
17:52:50|2.0405
17:52:51|2.0405
17:52:52|2.0405
17:52:53|2.0405
17:52:54|2.0404
17:52:55|2.0404
17:52:56|2.0404
17:52:57|2.0404
17:52:58|2.0404
17:52:59|2.0404
17:53:00|2.0404
17:53:01|2.0405
17:53:02|2.0405
17:53:03|2.0425
17:53:04|2.0425
17:53:05|2.0429
17:53:06|2.043
17:53:07|2.043
17:53:08|2.0414
17:53:09|2.0425
17:53:10|2.0425
17:53:12|2.0469
17:53:14|2.0469
17:53:14|2.0469
17:53:15|2.0469
17:53:16|2.0469
17:53:17|2.0469
17:53:18|2.0469
17:53:19|2.0469
17:53:21|2.0469
17:53:21|2.0486
17:53:22|2.0469
17:53:24|2.0469
17:53:24|2.056
17:53:25|2.0569
17:53:26|2.0559
17:53:27|2.0581
17:53:28|2.0601
17:53:29|2.0595
17:53:30|2.0595
17:53:31|2.0621
17:53:32|2.0614
17:53:33|2.0614
17:53:34|2.0597
17:53:35|2.0641
17:53:36|2.0624
17:53:37|2.0633
17:53:38|2.0605
17:53:39|2.0605
17:53:40|2.0614
17:53:41|2.0592
17:53:42|2.0592
17:53:43|2.0591
17:53:44|2.0589
17:53:45|2.0589
17:53:46|2.0581
17:53:47|2.0564
17:53:48|2.056
17:53:49|2.0558
17:53:50|2.0592
17:53:51|2.0592
17:53:52|2.0577
17:53:53|2.0577
17:53:54|2.0582
17:53:55|2.0611
17:53:56|2.0592
17:53:57|2.0592
17:53:58|2.0614
17:53:59|2.061
17:54:00|2.0608
17:54:01|2.0608
17:54:02|2.0626
17:54:03|2.0626
17:54:04|2.061
17:54:05|2.061
17:54:07|2.065
17:54:08|2.063
17:54:10|2.0613
17:54:10|2.0612
17:54:12|2.0612
17:54:12|2.0612
17:54:13|2.0612
17:54:15|2.0605
17:54:16|2.0607
17:54:17|2.0606
17:54:18|2.0605
17:54:19|2.0605
17:54:20|2.0605
17:54:21|2.0612
17:54:23|2.0612
17:54:23|2.0612
17:54:24|2.0612
17:54:26|2.0611
17:54:27|2.0611
17:54:27|2.0611
17:54:28|2.0594
17:54:29|2.0627
17:54:30|2.0627
17:54:31|2.0627
17:54:32|2.0616
17:54:33|2.0616
17:54:34|2.0592
17:54:35|2.0592
17:54:36|2.0592
17:54:37|2.0585
17:54:38|2.0587
17:54:39|2.056
17:54:40|2.056
17:54:41|2.056
17:54:42|2.056
17:54:43|2.056
17:54:44|2.0559
17:54:45|2.0559
17:54:47|2.0559
17:54:47|2.0559
17:54:48|2.0559
17:54:50|2.0547
17:54:51|2.052
17:54:53|2.0505
17:54:54|2.0516
17:54:54|2.0516
17:54:55|2.0549
17:54:56|2.0549
17:54:57|2.0528
17:54:58|2.056
17:54:59|2.056
17:55:00|2.056
17:55:01|2.056
17:55:02|2.056
17:55:03|2.056
17:55:05|2.0558
17:55:07|2.0558
17:55:07|2.0558
17:55:09|2.0558
17:55:10|2.0538
17:55:11|2.0538
17:55:12|2.0538
17:55:14|2.0538
17:55:16|2.0543
17:55:16|2.0543
17:55:17|2.0527
17:55:18|2.0538
17:55:20|2.0538
17:55:21|2.0539
17:55:22|2.0522
17:55:23|2.0539
17:55:24|2.0569
17:55:25|2.054
17:55:26|2.055
17:55:27|2.055
17:55:28|2.0538
17:55:29|2.0527
17:55:30|2.0527
17:55:31|2.0527
17:55:32|2.0527
17:55:33|2.0538
17:55:34|2.0531
17:55:35|2.0534
17:55:36|2.0528
17:55:37|2.0526
17:55:38|2.0526
17:55:39|2.0513
17:55:40|2.0513
17:55:42|2.0513
17:55:42|2.0513
17:55:43|2.0513
17:55:45|2.0525
17:55:45|2.0525
17:55:47|2.0525
17:55:48|2.0525
17:55:48|2.0525
17:55:50|2.0502
17:55:51|2.0483
17:55:52|2.0487
17:55:53|2.0489
17:55:54|2.0489
17:55:55|2.0502
17:55:57|2.0502
17:55:57|2.0502
17:55:58|2.0502
17:56:00|2.0502
17:56:00|2.05
17:56:01|2.0503
17:56:02|2.0503
17:56:04|2.0503
17:56:05|2.0503
17:56:06|2.0514
17:56:07|2.0514
17:56:09|2.0541
17:56:09|2.0541
17:56:10|2.0541
17:56:12|2.0541
17:56:12|2.0541
17:56:13|2.0541
17:56:14|2.0541
17:56:16|2.0541
17:56:17|2.0541
17:56:19|2.0524
17:56:19|2.0524
17:56:20|2.0524
17:56:21|2.0524
17:56:23|2.0524
17:56:23|2.0524
17:56:25|2.0525
17:56:26|2.0535
17:56:27|2.0535
17:56:28|2.0535
17:56:29|2.0535
17:56:30|2.0535
17:56:31|2.0535
17:56:32|2.0528
17:56:33|2.0519
17:56:34|2.0532
17:56:35|2.0532
17:56:36|2.0515
17:56:37|2.0515
17:56:38|2.0525
17:56:39|2.0525
17:56:41|2.0525
17:56:41|2.0525
17:56:42|2.0525
17:56:43|2.0531
17:56:44|2.0513
17:56:46|2.0499
17:56:47|2.0499
17:56:48|2.0508
17:56:49|2.0465
17:56:51|2.0462
17:56:52|2.045
17:56:53|2.0444
17:56:54|2.0442
17:56:54|2.0449
17:56:56|2.0453
17:56:57|2.0469
17:56:58|2.0469
17:56:59|2.0456
17:57:00|2.0456
17:57:02|2.0475
17:57:03|2.0475
17:57:05|2.0475
17:57:06|2.0475
17:57:07|2.0475
17:57:08|2.0475
17:57:09|2.0475
17:57:10|2.0445
17:57:12|2.0434
17:57:13|2.042
17:57:14|2.042
17:57:14|2.0451
17:57:16|2.0435
17:57:17|2.0456
17:57:18|2.0456
17:57:19|2.0456
17:57:20|2.0456
17:57:21|2.0444
17:57:22|2.0555
17:57:23|2.0493
17:57:24|2.0472
17:57:25|2.046
17:57:26|2.0442
17:57:27|2.0442
17:57:28|2.0442
17:57:29|2.0442
17:57:30|2.045
17:57:31|2.0445
17:57:32|2.0438
17:57:33|2.0438
17:57:34|2.0438
17:57:35|2.0426
17:57:36|2.0423
17:57:38|2.0425
17:57:39|2.0425
17:57:39|2.0455
17:57:41|2.0402
17:57:42|2.0402
17:57:43|2.0397
17:57:44|2.0394
17:57:45|2.0394
17:57:46|2.0394
17:57:47|2.0394
17:57:48|2.0393
17:57:49|2.037
17:57:49|2.0353
17:57:50|2.0348
17:57:53|2.0345
17:57:53|2.0345
17:57:54|2.0367
17:57:56|2.0396
17:57:56|2.0393
17:57:57|2.0395
17:57:58|2.0395
17:57:59|2.0395
17:58:00|2.0378
17:58:01|2.0378
17:58:03|2.0373
17:58:04|2.035
17:58:04|2.0375
17:58:06|2.0379
17:58:07|2.0381
17:58:09|2.0379
17:58:09|2.0379
17:58:10|2.0379
17:58:11|2.0379
17:58:13|2.0379
17:58:14|2.0379
17:58:15|2.0368
17:58:16|2.0368
17:58:17|2.0367
17:58:18|2.0367
17:58:19|2.0374
17:58:20|2.0371
17:58:22|2.0368
17:58:23|2.0368
17:58:23|2.0302
17:58:24|2.0289
17:58:25|2.0274
17:58:26|2.0274
17:58:27|2.03
17:58:28|2.0317
17:58:31|2.0314
17:58:31|2.0314
17:58:32|2.0314
17:58:33|2.0321
17:58:34|2.032
17:58:35|2.032
17:58:36|2.032
17:58:38|2.033
17:58:38|2.0335
17:58:39|2.0335
17:58:40|2.0339
17:58:41|2.0339
17:58:42|2.0339
17:58:43|2.0339
17:58:44|2.0339
17:58:45|2.0339
17:58:46|2.0339
17:58:47|2.0338
17:58:48|2.0327
17:58:49|2.0307
17:58:50|2.031
17:58:51|2.0306
17:58:53|2.0277
17:58:55|2.0277
17:58:55|2.0289
17:58:56|2.0279
17:58:58|2.0289
17:58:58|2.0279
17:59:00|2.0279
17:59:02|2.0278
17:59:02|2.0278
17:59:03|2.0278
17:59:04|2.0278
17:59:05|2.0289
17:59:06|2.0289
17:59:08|2.0289
17:59:09|2.0289
17:59:10|2.0289
17:59:12|2.0321
17:59:12|2.0321
17:59:13|2.0321
17:59:15|2.0321
17:59:16|2.0364
17:59:17|2.0364
17:59:18|2.0337
17:59:19|2.0364
17:59:20|2.0342
17:59:21|2.0342
17:59:23|2.0342
17:59:23|2.0345
17:59:25|2.0345
17:59:25|2.0323
17:59:26|2.0304
17:59:29|2.0333
17:59:29|2.0333
17:59:31|2.0333
17:59:32|2.0333
17:59:33|2.0333
17:59:34|2.0315
17:59:34|2.0333
17:59:35|2.0333
17:59:37|2.0342
17:59:38|2.0342
17:59:39|2.0342
17:59:41|2.0342
17:59:41|2.0342
17:59:43|2.0312
17:59:44|2.0305
17:59:44|2.0301
17:59:45|2.0301
17:59:46|2.0301
17:59:47|2.0301
17:59:48|2.0309
17:59:49|2.0309
17:59:50|2.0296
17:59:51|2.0295
17:59:53|2.0296
17:59:55|2.0295
17:59:56|2.0295
17:59:57|2.0295
17:59:58|2.0295
17:59:59|2.0296
18:00:00|2.0296
18:00:02|2.0286
18:00:02|2.0286
18:00:03|2.0286
18:00:04|2.0295
18:00:06|2.0296
18:00:07|2.0296
18:00:09|2.0296
18:00:10|2.0175
18:00:11|2.019
18:00:11|2.0159
18:00:14|2.013
18:00:15|2.0095
18:00:16|2.0063
18:00:17|2.0075
18:00:18|2.0093
18:00:19|2.0138
18:00:20|2.012
18:00:21|2.0153
18:00:22|2.0166
18:00:23|2.0219
18:00:25|2.0171
18:00:25|2.0168
18:00:27|2.0167
18:00:28|2.0021
18:00:28|2.0054
18:00:29|2.0074
18:00:30|2.0086
18:00:32|2.0065
18:00:32|2.0065
18:00:34|2.0081
18:00:34|2.0098
18:00:36|2.0101
18:00:37|2.01
18:00:38|2.01
18:00:38|2.01
18:00:39|2.0101
18:00:41|2.0101
18:00:42|2.0101
18:00:43|2.01
18:00:44|2.0099
18:00:44|2.0099
18:00:45|2.01
18:00:47|2.01
18:00:47|2.0097
18:00:48|2.0097
18:00:50|2.0099
18:00:50|2.0063
18:00:52|2.0063
18:00:52|2.0078
18:00:53|2.0078
18:00:54|2.0099
18:00:55|2.0094
18:00:57|2.0094
18:00:58|2.0094
18:00:59|2.0099
18:01:01|2.0083
18:01:02|2.0145
18:01:03|2.0153
18:01:05|2.0151
18:01:05|2.0177
18:01:07|2.0177
18:01:09|2.0159
18:01:09|2.0159
18:01:10|2.0167
18:01:12|2.0152
18:01:13|2.0153
18:01:14|2.0152
18:01:14|2.014
18:01:16|2.0155
18:01:17|2.0125
18:01:18|2.012
18:01:19|2.012
18:01:20|2.012
18:01:21|2.012
18:01:22|2.012
18:01:23|2.0123
18:01:24|2.0133
18:01:25|2.0133
18:01:26|2.0123
18:01:27|2.0123
18:01:28|2.0123
18:01:29|2.014
18:01:30|2.014
18:01:31|2.0124
18:01:32|2.0124
18:01:33|2.0131
18:01:34|2.0145
18:01:36|2.0134
18:01:36|2.0134
18:01:37|2.0118
18:01:38|2.0132
18:01:39|2.0132
18:01:40|2.0132
18:01:41|2.0113
18:01:43|2.013
18:01:43|2.013
18:01:44|2.013
18:01:45|2.0112
18:01:46|2.0117
18:01:47|2.0117
18:01:48|2.0117
18:01:49|2.0117
18:01:50|2.0096
18:01:51|2.0086
18:01:52|2.0086
18:01:53|2.0102
18:01:54|2.0113
18:01:56|2.008
18:01:56|2.008
18:01:57|2.0087
18:02:00|2.008
18:02:01|2.0082
18:02:02|2.0076
18:02:04|2.0076
18:02:04|2.0076
18:02:05|2.0058
18:02:07|2.0079
18:02:08|2.008
18:02:10|2.008
18:02:12|2.008
18:02:13|2.008
18:02:14|2.008
18:02:15|2.008
18:02:17|2.0063
18:02:18|2.008
18:02:19|2.008
18:02:19|2.008
18:02:20|2.008
18:02:21|2.0059
18:02:23|2.008
18:02:24|2.0082
18:02:25|2.0087
18:02:26|2.0069
18:02:27|2.0069
18:02:28|2.0069
18:02:29|2.0062
18:02:30|2.0064
18:02:31|2.0061
18:02:32|2.0061
18:02:33|2.0061
18:02:34|2.0061
18:02:36|2.0038
18:02:36|2.0058
18:02:38|2.0029
18:02:39|2.0029
18:02:39|2.003
18:02:41|2.0055
18:02:41|2.0038
18:02:43|2.0038
18:02:43|2.0061
18:02:44|2.0061
18:02:45|2.0061
18:02:46|2.0061
18:02:47|2.0061
18:02:48|2.0044
18:02:49|2.004
18:02:51|2.0044
18:02:51|2.0044
18:02:53|2.0075
18:02:54|2.0075
18:02:54|2.0069
18:02:56|2.0065
18:02:58|2.0061
18:02:58|2.0061
18:02:59|2.0061
18:03:01|2.0061
18:03:01|2.0061
18:03:02|2.0061
18:03:03|2.0061
18:03:04|2.0041
18:03:06|2.003
18:03:07|2.0048
18:03:08|2.0048
18:03:09|2.0039
18:03:10|2.0039
18:03:11|2.0039
18:03:12|2.0039
18:03:13|2.0039
18:03:15|2.0043
18:03:16|2.0037
18:03:17|2.0036
18:03:18|2.0037
18:03:19|2.0037
18:03:20|2.0051
18:03:21|2.0051
18:03:22|2.006
18:03:23|2.006
18:03:24|2.006
18:03:25|2.0059
18:03:26|2.0071
18:03:27|2.0071
18:03:29|2.0089
18:03:30|2.0065
18:03:30|2.0065
18:03:31|2.0071
18:03:32|2.0082
18:03:34|2.0082
18:03:34|2.0072
18:03:35|2.008
18:03:36|2.0071
18:03:38|2.0061
18:03:38|2.0067
18:03:39|2.0055
18:03:40|2.0067
18:03:41|2.005
18:03:43|2.007
18:03:44|2.007
18:03:44|2.007
18:03:45|2.007
18:03:46|2.007
18:03:48|2.0044
18:03:49|2.0057
18:03:49|2.0051
18:03:51|2.0051
18:03:51|2.005
18:03:52|2.005
18:03:54|2.005
18:03:55|2.0047
18:03:55|2.0047
18:03:56|2.0047
18:03:58|2.0036
18:03:59|2.0033
18:04:00|2.0033
18:04:01|2.0045
18:04:03|2.0053
18:04:04|2.0041
18:04:05|2.0041
18:04:06|2.004
18:04:07|2.004
18:04:08|2.0039
18:04:09|2.0039
18:04:11|2.0043
18:04:12|2.0043
18:04:14|2.005
18:04:14|2.009
18:04:15|2.0039
18:04:16|2.0045
18:04:17|2.0067
18:04:18|2.0067
18:04:19|2.0069
18:04:20|2.0069
18:04:21|2.0063
18:04:22|2.0063
18:04:24|2.0063
18:04:24|2.0063
18:04:25|2.0062
18:04:26|2.0062
18:04:27|2.004
18:04:29|2.0063
18:04:29|2.0048
18:04:30|2.004
18:04:31|2.004
18:04:32|2.0052
18:04:33|2.0039
18:04:34|2.0039
18:04:36|2.0039
18:04:37|2.006
18:04:37|2.0059
18:04:39|2.0058
18:04:40|2.0043
18:04:41|2.0044
18:04:42|2.0044
18:04:43|2.0058
18:04:44|2.0058
18:04:44|2.0058
18:04:46|2.0043
18:04:47|2.0113
18:04:48|2.0101
18:04:49|2.0089
18:04:50|2.0089
18:04:51|2.0089
18:04:52|2.0089
18:04:52|2.0127
18:04:53|2.0105
18:04:54|2.0131
18:04:56|2.0131
18:04:56|2.0167
18:04:58|2.0149
18:05:00|2.0149
18:05:00|2.0165
18:05:01|2.0138
18:05:02|2.0079
18:05:04|2.0104
18:05:06|2.0098
18:05:07|2.0098
18:05:08|2.0135
18:05:10|2.0153
18:05:10|2.0153
18:05:11|2.0157
18:05:12|2.0158
18:05:13|2.0148
18:05:15|2.0148
18:05:16|2.0148
18:05:17|2.0148
18:05:19|2.0144
18:05:20|2.0141
18:05:21|2.0141
18:05:21|2.0127
18:05:23|2.0145
18:05:24|2.0113
18:05:26|2.0133
18:05:27|2.0133
18:05:28|2.0354
18:05:29|2.0321
18:05:29|2.0286
18:05:31|2.0335
18:05:31|2.0349
18:05:33|2.0348
18:05:34|2.037
18:05:36|2.0358
18:05:36|2.0332
18:05:37|2.0346
18:05:38|2.0429
18:05:39|2.0341
18:05:40|2.0333
18:05:41|2.0337
18:05:42|2.0348
18:05:43|2.0359
18:05:44|2.0377
18:05:45|2.0377
18:05:46|2.0375
18:05:47|2.0375
18:05:48|2.0377
18:05:49|2.0377
18:05:50|2.0392
18:05:51|2.0391
18:05:52|2.0378
18:05:53|2.0363
18:05:54|2.0364
18:05:55|2.0359
18:05:56|2.0302
18:05:58|2.0301
18:05:59|2.0302
18:06:00|2.034
18:06:02|2.0312
18:06:04|2.0322
18:06:05|2.0312
18:06:06|2.0312
18:06:07|2.0312
18:06:09|2.03
18:06:09|2.03
18:06:10|2.0312
18:06:12|2.0281
18:06:12|2.0312
18:06:13|2.0312
18:06:14|2.0312
18:06:16|2.0312
18:06:17|2.0312
18:06:18|2.0322
18:06:19|2.0322
18:06:20|2.0322
18:06:21|2.0298
18:06:22|2.0298
18:06:23|2.0273
18:06:24|2.029
18:06:25|2.029
18:06:26|2.0309
18:06:27|2.0298
18:06:28|2.0298
18:06:29|2.0298
18:06:30|2.0301
18:06:31|2.0301
18:06:33|2.0301
18:06:34|2.0291
18:06:35|2.0291
18:06:36|2.0291
18:06:37|2.0291
18:06:37|2.0291
18:06:39|2.0299
18:06:39|2.0299
18:06:41|2.031
18:06:42|2.031
18:06:43|2.031
18:06:44|2.0286
18:06:45|2.0297
18:06:46|2.0297
18:06:47|2.0297
18:06:48|2.0297
18:06:49|2.0287
18:06:50|2.0287
18:06:51|2.0287
18:06:52|2.0287
18:06:53|2.0298
18:06:54|2.0298
18:06:55|2.0298
18:06:56|2.0298
18:06:57|2.0298
18:06:58|2.0296
18:06:59|2.0296
18:07:00|2.0296
18:07:01|2.0286
18:07:02|2.0286
18:07:03|2.0286
18:07:04|2.0286
18:07:06|2.0286
18:07:07|2.0272
18:07:08|2.0281
18:07:08|2.0286
18:07:10|2.0286
18:07:11|2.0286
18:07:12|2.0284
18:07:13|2.0282
18:07:14|2.0282
18:07:15|2.0282
18:07:16|2.0282
18:07:18|2.0255
18:07:19|2.0255
18:07:20|2.0279
18:07:21|2.0279
18:07:22|2.0279
18:07:22|2.0279
18:07:24|2.0279
18:07:25|2.0273
18:07:25|2.0273
18:07:26|2.0273
18:07:27|2.0273
18:07:28|2.027
18:07:29|2.0286
18:07:30|2.0286
18:07:32|2.0286
18:07:34|2.0286
18:07:34|2.031
18:07:35|2.0322
18:07:36|2.0322
18:07:37|2.0322
18:07:39|2.0322
18:07:40|2.0322
18:07:41|2.0322
18:07:42|2.0322
18:07:42|2.0322
18:07:43|2.0319
18:07:44|2.0319
18:07:46|2.0319
18:07:46|2.0323
18:07:47|2.0323
18:07:49|2.0323
18:07:50|2.0319
18:07:51|2.0319
18:07:51|2.0319
18:07:53|2.0319
18:07:54|2.0319
18:07:55|2.032
18:07:56|2.0319
18:07:57|2.0319
18:07:58|2.032
18:07:58|2.0323
18:08:00|2.0323
18:08:01|2.0333
18:08:01|2.0333
18:08:02|2.0333
18:08:04|2.0333
18:08:04|2.0333
18:08:06|2.0333
18:08:08|2.0325
18:08:09|2.0325
18:08:09|2.0325
18:08:11|2.031
18:08:11|2.031
18:08:12|2.031
18:08:13|2.031
18:08:15|2.033
18:08:17|2.0329
18:08:18|2.0329
18:08:20|2.0329
18:08:20|2.0329
18:08:21|2.0333
18:08:22|2.0333
18:08:23|2.0329
18:08:24|2.0329
18:08:25|2.033
18:08:26|2.033
18:08:27|2.0319
18:08:28|2.0323
18:08:29|2.0323
18:08:31|2.0323
18:08:32|2.0323
18:08:34|2.03
18:08:34|2.0295
18:08:36|2.0295
18:08:37|2.0288
18:08:38|2.0288
18:08:39|2.0301
18:08:40|2.0279
18:08:41|2.0279
18:08:42|2.0279
18:08:43|2.0279
18:08:44|2.0279
18:08:45|2.0279
18:08:47|2.0262
18:08:47|2.025
18:08:48|2.025
18:08:50|2.025
18:08:50|2.025
18:08:51|2.0242
18:08:52|2.0242
18:08:53|2.0235
18:08:54|2.022
18:08:55|2.0218
18:08:57|2.0232
18:08:57|2.0226
18:08:59|2.0226
18:08:59|2.0226
18:09:00|2.0232
18:09:01|2.0214
18:09:03|2.0226
18:09:03|2.0227
18:09:05|2.0227
18:09:06|2.0221
18:09:07|2.0218
18:09:08|2.0154
18:09:09|2.0175
18:09:11|2.0198
18:09:12|2.02
18:09:13|2.02
18:09:14|2.02
18:09:16|2.02
18:09:16|2.02
18:09:18|2.02
18:09:18|2.02
18:09:19|2.02
18:09:21|2.02
18:09:21|2.0198
18:09:22|2.0178
18:09:24|2.018
18:09:24|2.018
18:09:26|2.0177
18:09:27|2.0185
18:09:28|2.0185
18:09:29|2.0185
18:09:30|2.0195
18:09:31|2.0195
18:09:32|2.0195
18:09:33|2.0195
18:09:34|2.0197
18:09:35|2.0197
18:09:36|2.0197
18:09:37|2.0197
18:09:38|2.0197
18:09:39|2.0197
18:09:40|2.0204
18:09:41|2.0204
18:09:42|2.0226
18:09:43|2.0226
18:09:44|2.0226
18:09:46|2.019
18:09:47|2.019
18:09:47|2.019
18:09:48|2.019
18:09:49|2.019
18:09:51|2.0198
18:09:51|2.0198
18:09:52|2.0198
18:09:53|2.0207
18:09:55|2.0208
18:09:56|2.0208
18:09:56|2.0208
18:09:57|2.0208
18:09:59|2.0198
18:09:59|2.0198
18:10:00|2.0198
18:10:01|2.0199
18:10:03|2.0199
18:10:04|2.0208
18:10:06|2.0242
18:10:07|2.0242
18:10:08|2.0242
18:10:09|2.0229
18:10:10|2.0208
18:10:12|2.0229
18:10:13|2.0235
18:10:13|2.0229
18:10:14|2.0229
18:10:15|2.0223
18:10:18|2.0212
18:10:18|2.0212
18:10:19|2.0212
18:10:20|2.0213
18:10:21|2.0213
18:10:22|2.0169
18:10:23|2.0179
18:10:24|2.0179
18:10:25|2.0148
18:10:26|2.0156
18:10:27|2.0174
18:10:28|2.0201
18:10:30|2.0201
18:10:30|2.0201
18:10:32|2.0201
18:10:32|2.0201
18:10:33|2.0201
18:10:35|2.0183
18:10:35|2.0183
18:10:38|2.0183
18:10:38|2.0175
18:10:39|2.0175
18:10:40|2.017
18:10:42|2.017
18:10:43|2.017
18:10:44|2.0175
18:10:45|2.0175
18:10:45|2.0175
18:10:47|2.0179
18:10:48|2.0179
18:10:49|2.0179
18:10:51|2.0179
18:10:51|2.0179
18:10:52|2.0179
18:10:53|2.0179
18:10:54|2.0167
18:10:55|2.0167
18:10:57|2.0167
18:10:57|2.0167
18:10:58|2.0167
18:10:59|2.0164
18:11:00|2.0164
18:11:01|2.0164
18:11:03|2.0164
18:11:04|2.0165
18:11:06|2.0165
18:11:06|2.0165
18:11:08|2.0166
18:11:09|2.0166
18:11:10|2.0168
18:11:11|2.0168
18:11:12|2.0168
18:11:13|2.0168
18:11:14|2.0168
18:11:16|2.0168
18:11:17|2.0173
18:11:18|2.0173
18:11:19|2.0165
18:11:20|2.0165
18:11:21|2.0165
18:11:22|2.0161
18:11:24|2.0159
18:11:24|2.0145
18:11:27|2.0145
18:11:28|2.0154
18:11:28|2.0154
18:11:29|2.0154
18:11:32|2.0145
18:11:32|2.0145
18:11:33|2.0157
18:11:34|2.0158
18:11:35|2.0158
18:11:36|2.0158
18:11:37|2.0158
18:11:38|2.0149
18:11:39|2.0149
18:11:40|2.0149
18:11:41|2.0155
18:11:42|2.0155
18:11:43|2.0162
18:11:44|2.0162
18:11:46|2.0162
18:11:47|2.0162
18:11:48|2.0162
18:11:49|2.0162
18:11:50|2.0162
18:11:51|2.0162
18:11:52|2.0162
18:11:53|2.0162
18:11:54|2.0162
18:11:55|2.0154
18:11:56|2.0154
18:11:57|2.0123
18:11:58|2.0128
18:11:59|2.0147
18:12:00|2.0154
18:12:01|2.0136
18:12:02|2.0136
18:12:03|2.0136
18:12:04|2.0159
18:12:05|2.0165
18:12:07|2.0165
18:12:07|2.0165
18:12:09|2.0142
18:12:11|2.0142
18:12:11|2.0142
18:12:12|2.0142
18:12:14|2.0142
18:12:15|2.0142
18:12:16|2.0124
18:12:17|2.0139
18:12:18|2.0139
18:12:19|2.0146
18:12:21|2.0136
18:12:21|2.014
18:12:22|2.0123
18:12:23|2.0123
18:12:24|2.0138
18:12:25|2.0138
18:12:26|2.0139
18:12:28|2.0139
18:12:29|2.0139
18:12:30|2.0139
18:12:31|2.0139
18:12:32|2.0137
18:12:33|2.0137
18:12:34|2.0156
18:12:35|2.0156
18:12:36|2.014
18:12:38|2.014
18:12:38|2.014
18:12:40|2.014
18:12:42|2.014
18:12:42|2.014
18:12:44|2.014
18:12:45|2.0144
18:12:45|2.0144
18:12:46|2.0144
18:12:48|2.0144
18:12:48|2.0144
18:12:50|2.0144
18:12:50|2.0144
18:12:51|2.015
18:12:52|2.015
18:12:53|2.015
18:12:54|2.015
18:12:55|2.015
18:12:56|2.015
18:12:57|2.015
18:12:58|2.016
18:12:59|2.016
18:13:00|2.016
18:13:02|2.018
18:13:03|2.018
18:13:04|2.018
18:13:04|2.018
18:13:06|2.0181
18:13:08|2.0183
18:13:08|2.0183
18:13:10|2.0183
18:13:10|2.0183
18:13:12|2.0183
18:13:13|2.0199
18:13:14|2.0199
18:13:16|2.018
18:13:17|2.018
18:13:17|2.018
18:13:19|2.0178
18:13:19|2.02
18:13:21|2.02
18:13:22|2.02
18:13:22|2.02
18:13:24|2.02
18:13:24|2.0198
18:13:26|2.0198
18:13:27|2.0196
18:13:29|2.0197
18:13:30|2.0197
18:13:32|2.0183
18:13:32|2.0183
18:13:33|2.0183
18:13:35|2.0183
18:13:35|2.0199
18:13:37|2.0178
18:13:37|2.0162
18:13:38|2.0162
18:13:40|2.0157
18:13:41|2.0157
18:13:42|2.0161
18:13:43|2.0172
18:13:44|2.0159
18:13:45|2.0161
18:13:46|2.0161
18:13:47|2.0161
18:13:48|2.0176
18:13:49|2.0166
18:13:50|2.0166
18:13:51|2.0166
18:13:52|2.0166
18:13:53|2.0166
18:13:54|2.017
18:13:55|2.017
18:13:56|2.0165
18:13:57|2.0173
18:13:58|2.0173
18:13:59|2.0173
18:14:00|2.0173
18:14:01|2.0173
18:14:02|2.0173
18:14:04|2.0162
18:14:05|2.0162
18:14:06|2.0162
18:14:08|2.0167
18:14:09|2.0169
18:14:10|2.0169
18:14:12|2.0169
18:14:12|2.0169
18:14:13|2.0169
18:14:15|2.0169
18:14:16|2.0164
18:14:17|2.0164
18:14:18|2.0164
18:14:19|2.015
18:14:20|2.015
18:14:22|2.015
18:14:22|2.015
18:14:23|2.015
18:14:24|2.0151
18:14:26|2.0157
18:14:26|2.0152
18:14:27|2.0152
18:14:28|2.0152
18:14:29|2.0152
18:14:31|2.014
18:14:31|2.0139
18:14:32|2.0113
18:14:33|2.0133
18:14:34|2.0133
18:14:35|2.0133
18:14:36|2.0125
18:14:37|2.0126
18:14:38|2.0131
18:14:39|2.0131
18:14:41|2.0133
18:14:41|2.0133
18:14:42|2.0114
18:14:44|2.0114
18:14:45|2.0114
18:14:45|2.0114
18:14:46|2.0115
18:14:48|2.0115
18:14:49|2.0115
18:14:50|2.0115
18:14:51|2.0115
18:14:52|2.0136
18:14:54|2.0149
18:14:54|2.0149
18:14:56|2.0149
18:14:56|2.0149
18:14:59|2.0149
18:14:59|2.0149
18:15:00|2.0152
18:15:01|2.0152
18:15:02|2.0152
18:15:03|2.0152
18:15:04|2.0152
18:15:05|2.0142
18:15:06|2.0133
18:15:07|2.0133
18:15:09|2.0132
18:15:11|2.0132
18:15:11|2.0132
18:15:12|2.0132
18:15:13|2.0132
18:15:15|2.0129
18:15:16|2.0118
18:15:17|2.0121
18:15:17|2.0111
18:15:19|2.0111
18:15:19|2.0111
18:15:21|2.0111
18:15:22|2.0114
18:15:22|2.0114
18:15:23|2.0111
18:15:26|2.0114
18:15:27|2.0128
18:15:28|2.0128
18:15:29|2.0128
18:15:30|2.0116
18:15:31|2.0116
18:15:32|2.0116
18:15:33|2.0114
18:15:34|2.0124
18:15:35|2.0114
18:15:36|2.0114
18:15:37|2.0116
18:15:38|2.0116
18:15:39|2.0117
18:15:40|2.0117
18:15:41|2.0117
18:15:42|2.0115
18:15:43|2.0115
18:15:44|2.0115
18:15:45|2.0115
18:15:46|2.0115
18:15:47|2.0115
18:15:48|2.0115
18:15:49|2.0115
18:15:50|2.0115
18:15:51|2.0115
18:15:52|2.0111
18:15:53|2.0118
18:15:54|2.0118
18:15:55|2.0118
18:15:56|2.0111
18:15:57|2.0111
18:15:58|2.0119
18:15:59|2.0111
18:16:00|2.0152
18:16:01|2.0152
18:16:02|2.0203
18:16:03|2.0206
18:16:04|2.0206
18:16:05|2.0206
18:16:06|2.0202
18:16:07|2.019
18:16:08|2.019
18:16:09|2.019
18:16:10|2.02
18:16:12|2.0184
18:16:13|2.0187
18:16:14|2.0187
18:16:15|2.0187
18:16:16|2.0187
18:16:17|2.0187
18:16:18|2.0187
18:16:19|2.0187
18:16:20|2.0187
18:16:21|2.0187
18:16:22|2.0187
18:16:23|2.0181
18:16:24|2.0181
18:16:25|2.0161
18:16:26|2.0161
18:16:27|2.0161
18:16:28|2.0158
18:16:30|2.0158
18:16:30|2.0158
18:16:32|2.0158
18:16:33|2.0158
18:16:33|2.015
18:16:34|2.0142
18:16:35|2.015
18:16:36|2.015
18:16:37|2.015
18:16:38|2.015
18:16:39|2.0146
18:16:41|2.015
18:16:42|2.0147
18:16:42|2.0147
18:16:44|2.0147
18:16:44|2.0148
18:16:45|2.0148
18:16:46|2.015
18:16:48|2.015
18:16:48|2.015
18:16:49|2.015
18:16:50|2.01
18:16:52|2.01
18:16:52|2.0108
18:16:54|2.0108
18:16:55|2.0126
18:16:55|2.0126
18:16:56|2.0126
18:16:57|2.0126
18:16:58|2.0126
18:16:59|2.0127
18:17:00|2.0127
18:17:01|2.0127
18:17:02|2.0127
18:17:04|2.0127
18:17:05|2.0127
18:17:06|2.0146
18:17:07|2.0146
18:17:08|2.0146
18:17:09|2.0172
18:17:10|2.0172
18:17:12|2.0172
18:17:13|2.0172
18:17:14|2.0172
18:17:15|2.0156
18:17:15|2.0156
18:17:16|2.0139
18:17:18|2.0147
18:17:19|2.0147
18:17:20|2.0147
18:17:21|2.0147
18:17:22|2.0147
18:17:24|2.0147
18:17:26|2.0142
18:17:26|2.0142
18:17:27|2.0142
18:17:29|2.0142
18:17:29|2.0142
18:17:30|2.0162
18:17:31|2.0155
18:17:32|2.0155
18:17:33|2.0155
18:17:34|2.0155
18:17:35|2.0155
18:17:37|2.0139
18:17:38|2.0149
18:17:39|2.0169
18:17:40|2.0169
18:17:42|2.0145
18:17:42|2.0145
18:17:44|2.0145
18:17:44|2.015
18:17:45|2.0117
18:17:46|2.0117
18:17:47|2.0117
18:17:49|2.012
18:17:50|2.012
18:17:51|2.0122
18:17:52|2.0122
18:17:53|2.0122
18:17:54|2.0122
18:17:55|2.0122
18:17:56|2.0122
18:17:57|2.0122
18:17:58|2.0138
18:17:59|2.0138
18:18:00|2.0138
18:18:01|2.0138
18:18:02|2.0138
18:18:03|2.0131
18:18:04|2.0122
18:18:05|2.0122
18:18:06|2.0124
18:18:07|2.0124
18:18:08|2.0124
18:18:09|2.0124
18:18:10|2.0124
18:18:11|2.0124
18:18:13|2.0124
18:18:14|2.0124
18:18:16|2.0121
18:18:17|2.0121
18:18:18|2.0121
18:18:20|2.0121
18:18:20|2.0121
18:18:21|2.0121
18:18:23|2.014
18:18:24|2.015
18:18:25|2.015
18:18:26|2.014
18:18:28|2.014
18:18:29|2.015
18:18:30|2.015
18:18:32|2.015
18:18:32|2.014
18:18:33|2.014
18:18:34|2.0141
18:18:35|2.014
18:18:36|2.014
18:18:37|2.0124
18:18:38|2.0124
18:18:39|2.0124
18:18:40|2.0124
18:18:41|2.0121
18:18:42|2.0121
18:18:43|2.0121
18:18:44|2.0125
18:18:46|2.0121
18:18:47|2.0121
18:18:48|2.0121
18:18:49|2.0122
18:18:50|2.0122
18:18:51|2.0122
18:18:52|2.0122
18:18:54|2.0122
18:18:54|2.0122
18:18:55|2.0122
18:18:56|2.0122
18:18:57|2.0122
18:18:58|2.0122
18:18:59|2.0122
18:19:00|2.0113
18:19:01|2.0113
18:19:03|2.0123
18:19:04|2.0123
18:19:05|2.013
18:19:06|2.013
18:19:07|2.013
18:19:09|2.013
18:19:09|2.013
18:19:10|2.013
18:19:11|2.013
18:19:12|2.0137
18:19:13|2.0131
18:19:14|2.0128
18:19:15|2.0128
18:19:16|2.0128
18:19:18|2.0146
18:19:18|2.0147
18:19:20|2.0147
18:19:21|2.0147
18:19:22|2.0151
18:19:24|2.0152
18:19:24|2.0152
18:19:26|2.0143
18:19:27|2.0143
18:19:28|2.0116
18:19:29|2.0116
18:19:30|2.0116
18:19:31|2.0116
18:19:32|2.0116
18:19:33|2.0116
18:19:34|2.0116
18:19:36|2.0137
18:19:36|2.0147
18:19:37|2.0143
18:19:38|2.0143
18:19:39|2.0143
18:19:41|2.0149
18:19:42|2.0143
18:19:43|2.0141
18:19:44|2.0141
18:19:45|2.0141
18:19:46|2.0141
18:19:47|2.0141
18:19:48|2.0141
18:19:49|2.0141
18:19:50|2.0131
18:19:51|2.0131
18:19:53|2.0131
18:19:54|2.0131
18:19:54|2.0131
18:19:55|2.0131
18:19:57|2.0131
18:19:58|2.0125
18:19:58|2.0125
18:19:59|2.0125
18:20:01|2.0125
18:20:01|2.0125
18:20:03|2.0125
18:20:04|2.0125
18:20:05|2.0125
18:20:06|2.0122
18:20:07|2.0122
18:20:08|2.0131
18:20:09|2.0131
18:20:10|2.0131
18:20:11|2.0131
18:20:12|2.0131
18:20:13|2.0131
18:20:15|2.0133
18:20:16|2.0144
18:20:16|2.0134
18:20:17|2.0134
18:20:18|2.0134
18:20:20|2.0148
18:20:21|2.0148
18:20:22|2.0139
18:20:23|2.0139
18:20:24|2.0139
18:20:25|2.0139
18:20:26|2.0154
18:20:27|2.0154
18:20:28|2.0157
18:20:29|2.0203
18:20:30|2.0209
18:20:31|2.0209
18:20:32|2.018
18:20:33|2.018
18:20:34|2.018
18:20:35|2.0155
18:20:36|2.0155
18:20:37|2.0155
18:20:38|2.0155
18:20:39|2.0155
18:20:40|2.0155
18:20:41|2.0155
18:20:42|2.0155
18:20:43|2.0169
18:20:44|2.0169
18:20:45|2.0172
18:20:46|2.0172
18:20:47|2.0172
18:20:48|2.0172
18:20:49|2.0172
18:20:50|2.0172
18:20:51|2.017
18:20:52|2.017
18:20:53|2.016
18:20:54|2.016
18:20:55|2.0171
18:20:56|2.017
18:20:57|2.0155
18:20:58|2.0155
18:20:59|2.0155
18:21:00|2.0155
18:21:01|2.015
18:21:02|2.015
18:21:03|2.014
18:21:04|2.014
18:21:05|2.014
18:21:06|2.014
18:21:07|2.014
18:21:08|2.014
18:21:09|2.014
18:21:10|2.014
18:21:11|2.014
18:21:12|2.014
18:21:13|2.0132
18:21:14|2.0132
18:21:15|2.0132
18:21:16|2.0132
18:21:17|2.0132
18:21:19|2.0132
18:21:20|2.0131
18:21:21|2.0132
18:21:22|2.0126
18:21:23|2.0122
18:21:24|2.0113
18:21:25|2.0113
18:21:26|2.0113
18:21:27|2.0114
18:21:28|2.0113
18:21:29|2.0113
18:21:30|2.0114
18:21:31|2.0114
18:21:32|2.0114
18:21:33|2.0113
18:21:34|2.0126
18:21:35|2.0126
18:21:36|2.0129
18:21:37|2.0114
18:21:38|2.0114
18:21:39|2.0114
18:21:40|2.0128
18:21:42|2.0128
18:21:42|2.0128
18:21:43|2.0121
18:21:45|2.0121
18:21:45|2.0121
18:21:46|2.0121
18:21:47|2.0121
18:21:48|2.0115
18:21:50|2.0115
18:21:50|2.0115
18:21:51|2.0115
18:21:52|2.0115
18:21:53|2.0119
18:21:55|2.0119
18:21:55|2.0119
18:21:57|2.0119
18:21:58|2.0114
18:21:59|2.0114
18:22:00|2.0114
18:22:01|2.0115
18:22:02|2.0115
18:22:03|2.0119
18:22:04|2.0119
18:22:05|2.0129
18:22:06|2.0116
18:22:07|2.0116
18:22:08|2.0117
18:22:09|2.0117
18:22:11|2.01
18:22:12|2.0105
18:22:13|2.0105
18:22:14|2.0105
18:22:15|2.0102
18:22:17|2.01
18:22:17|2.01
18:22:18|2.0101
18:22:20|2.0105
18:22:21|2.0105
18:22:21|2.0105
18:22:24|2.01
18:22:24|2.0114
18:22:25|2.012
18:22:27|2.0183
18:22:27|2.0138
18:22:29|2.0133
18:22:30|2.013
18:22:31|2.0134
18:22:32|2.0134
18:22:33|2.0134
18:22:34|2.0158
18:22:35|2.0138
18:22:36|2.0138
18:22:37|2.0159
18:22:38|2.0159
18:22:38|2.0159
18:22:40|2.018
18:22:41|2.018
18:22:42|2.018
18:22:44|2.0158
18:22:44|2.0182
18:22:45|2.0182
18:22:46|2.0182
18:22:47|2.0158
18:22:48|2.0158
18:22:49|2.0158
18:22:50|2.0157
18:22:51|2.0157
18:22:52|2.0174
18:22:53|2.0174
18:22:54|2.0174
18:22:56|2.016
18:22:57|2.016
18:22:58|2.016
18:22:59|2.016
18:22:59|2.016
18:23:02|2.015
18:23:02|2.015
18:23:03|2.0163
18:23:05|2.0149
18:23:05|2.0149
18:23:06|2.0149
18:23:07|2.0149
18:23:09|2.0138
18:23:10|2.0138
18:23:11|2.0138
18:23:12|2.0138
18:23:13|2.0138
18:23:13|2.0161
18:23:14|2.0161
18:23:16|2.0161
18:23:18|2.0157
18:23:19|2.0157
18:23:20|2.0157
18:23:21|2.0134
18:23:23|2.0143
18:23:23|2.0143
18:23:24|2.0143
18:23:26|2.0143
18:23:27|2.0135
18:23:28|2.0135
18:23:29|2.0122
18:23:31|2.0122
18:23:31|2.0122
18:23:32|2.0122
18:23:33|2.0122
18:23:35|2.0117
18:23:36|2.0115
18:23:37|2.0115
18:23:38|2.0115
18:23:40|2.0125
18:23:41|2.0125
18:23:42|2.0125
18:23:43|2.0117
18:23:44|2.0164
18:23:45|2.0183
18:23:46|2.0183
18:23:48|2.0199
18:23:48|2.0201
18:23:49|2.0219
18:23:51|2.0204
18:23:52|2.0217
18:23:53|2.0217
18:23:55|2.0211
18:23:55|2.0231
18:23:57|2.0211
18:23:58|2.0211
18:23:58|2.0228
18:23:59|2.0211
18:24:00|2.0192
18:24:02|2.0185
18:24:03|2.0185
18:24:04|2.0199
18:24:05|2.0211
18:24:07|2.0211
18:24:07|2.0211
18:24:08|2.0194
18:24:09|2.0185
18:24:10|2.0185
18:24:12|2.0185
18:24:12|2.0185
18:24:14|2.0185
18:24:14|2.0188
18:24:15|2.0188
18:24:16|2.0185
18:24:18|2.0185
18:24:19|2.0185
18:24:20|2.0185
18:24:21|2.0185
18:24:22|2.0216
18:24:23|2.0185
18:24:24|2.0185
18:24:25|2.0185
18:24:26|2.0178
18:24:27|2.0195
18:24:28|2.0195
18:24:29|2.0195
18:24:31|2.0195
18:24:31|2.0195
18:24:33|2.0195
18:24:33|2.0195
18:24:34|2.0195
18:24:36|2.0195
18:24:36|2.0216
18:24:37|2.0216
18:24:39|2.0216
18:24:39|2.0216
18:24:40|2.0204
18:24:42|2.0211
18:24:42|2.0211
18:24:43|2.0211
18:24:44|2.0216
18:24:46|2.0225
18:24:47|2.0225
18:24:47|2.0245
18:24:48|2.0245
18:24:50|2.024
18:24:51|2.024
18:24:52|2.024
18:24:53|2.0213
18:24:54|2.0213
18:24:55|2.0213
18:24:56|2.0217
18:24:57|2.0217
18:24:58|2.0217
18:24:59|2.0218
18:25:00|2.0218
18:25:01|2.0218
18:25:02|2.0218
18:25:03|2.0218
18:25:04|2.0224
18:25:06|2.0224
18:25:07|2.0224
18:25:08|2.0224
18:25:09|2.0219
18:25:10|2.0219
18:25:12|2.0217
18:25:12|2.0231
18:25:13|2.0231
18:25:14|2.0231
18:25:15|2.0231
18:25:16|2.0231
18:25:17|2.0224
18:25:19|2.0247
18:25:21|2.0229
18:25:22|2.0229
18:25:24|2.0221
18:25:24|2.0221
18:25:25|2.0221
18:25:27|2.0221
18:25:27|2.0221
18:25:29|2.0218
18:25:30|2.0218
18:25:31|2.023
18:25:32|2.023
18:25:33|2.023
18:25:35|2.0219
18:25:35|2.0228
18:25:36|2.0227
18:25:37|2.0211
18:25:39|2.0211
18:25:39|2.0211
18:25:40|2.0211
18:25:41|2.0216
18:25:43|2.0199
18:25:43|2.0199
18:25:45|2.0195
18:25:46|2.018
18:25:47|2.0173
18:25:48|2.0176
18:25:49|2.0167
18:25:50|2.0167
18:25:51|2.0178
18:25:51|2.0178
18:25:53|2.0178
18:25:54|2.0178
18:25:54|2.0191
18:25:56|2.0191
18:25:57|2.0191
18:25:57|2.0191
18:25:59|2.0191
18:26:00|2.0191
18:26:02|2.019
18:26:02|2.019
18:26:03|2.019
18:26:04|2.019
18:26:05|2.019
18:26:06|2.019
18:26:07|2.0188
18:26:08|2.0176
18:26:09|2.0176
18:26:10|2.0195
18:26:12|2.0195
18:26:13|2.0195
18:26:13|2.0195
18:26:14|2.0183
18:26:15|2.0183
18:26:16|2.0177
18:26:17|2.0177
18:26:18|2.0177
18:26:20|2.0198
18:26:21|2.0198
18:26:23|2.0198
18:26:24|2.0198
18:26:24|2.0198
18:26:26|2.0198
18:26:27|2.0198
18:26:29|2.0178
18:26:30|2.0178
18:26:31|2.0195
18:26:31|2.0191
18:26:33|2.0191
18:26:34|2.0191
18:26:35|2.0191
18:26:36|2.0188
18:26:37|2.0188
18:26:38|2.0188
18:26:40|2.0174
18:26:41|2.0174
18:26:41|2.0174
18:26:42|2.0174
18:26:44|2.0169
18:26:45|2.0174
18:26:47|2.0174
18:26:48|2.0164
18:26:48|2.0174
18:26:50|2.0167
18:26:50|2.0166
18:26:51|2.0175
18:26:52|2.0175
18:26:53|2.0175
18:26:54|2.0171
18:26:55|2.0171
18:26:56|2.0171
18:26:57|2.0165
18:26:59|2.0165
18:27:00|2.0171
18:27:00|2.0185
18:27:01|2.017
18:27:03|2.017
18:27:04|2.017
18:27:06|2.017
18:27:07|2.017
18:27:08|2.0163
18:27:08|2.0163
18:27:10|2.0163
18:27:11|2.0163
18:27:11|2.0163
18:27:13|2.0163
18:27:14|2.0163
18:27:15|2.0151
18:27:16|2.015
18:27:17|2.0169
18:27:18|2.0169
18:27:18|2.0169
18:27:19|2.0158
18:27:22|2.015
18:27:22|2.0163
18:27:24|2.0163
18:27:24|2.0169
18:27:25|2.0156
18:27:26|2.0156
18:27:27|2.0157
18:27:29|2.0166
18:27:30|2.0177
18:27:30|2.0193
18:27:31|2.0194
18:27:33|2.0192
18:27:35|2.0192
18:27:36|2.0185
18:27:36|2.0185
18:27:38|2.0185
18:27:38|2.0185
18:27:41|2.0184
18:27:42|2.0184
18:27:43|2.0184
18:27:44|2.0186
18:27:45|2.0186
18:27:46|2.0167
18:27:47|2.0167
18:27:48|2.0167
18:27:49|2.0167
18:27:50|2.0167
18:27:51|2.0167
18:27:53|2.0164
18:27:54|2.0162
18:27:54|2.0162
18:27:56|2.018
18:27:57|2.018
18:27:58|2.018
18:28:00|2.0192
18:28:00|2.0192
18:28:01|2.0191
18:28:02|2.0173
18:28:04|2.0169
18:28:05|2.0181
18:28:06|2.0181
18:28:07|2.0178
18:28:09|2.0178
18:28:09|2.0178
18:28:10|2.0178
18:28:12|2.0198
18:28:12|2.0198
18:28:14|2.0191
18:28:14|2.0181
18:28:16|2.0162
18:28:17|2.0162
18:28:18|2.0186
18:28:18|2.0186
18:28:19|2.0186
18:28:21|2.0166
18:28:22|2.0184
18:28:23|2.0184
18:28:24|2.0173
18:28:25|2.0173
18:28:26|2.0173
18:28:27|2.0173
18:28:29|2.0163
18:28:30|2.0163
18:28:31|2.0163
18:28:31|2.0163
18:28:33|2.0186
18:28:34|2.0168
18:28:36|2.017
18:28:37|2.017
18:28:38|2.017
18:28:38|2.017
18:28:40|2.0187
18:28:41|2.0187
18:28:42|2.0181
18:28:43|2.0181
18:28:44|2.0181
18:28:45|2.0181
18:28:46|2.0181
18:28:46|2.0181
18:28:47|2.0186
18:28:49|2.0186
18:28:50|2.0186
18:28:50|2.0175
18:28:52|2.0195
18:28:53|2.018
18:28:54|2.018
18:28:54|2.018
18:28:57|2.018
18:28:57|2.018
18:28:58|2.0185
18:28:59|2.0203
18:29:00|2.0197
18:29:01|2.02
18:29:02|2.02
18:29:03|2.022
18:29:04|2.0214
18:29:05|2.0219
18:29:06|2.0218
18:29:07|2.022
18:29:09|2.0209
18:29:10|2.0209
18:29:11|2.0209
18:29:12|2.0209
18:29:13|2.0209
18:29:14|2.0209
18:29:15|2.0209
18:29:16|2.0211
18:29:17|2.0216
18:29:18|2.0207
18:29:19|2.0207
18:29:20|2.0207
18:29:21|2.0218
18:29:22|2.0218
18:29:23|2.0218
18:29:25|2.0215
18:29:25|2.02
18:29:26|2.02
18:29:28|2.02
18:29:29|2.02
18:29:29|2.019
18:29:30|2.0188
18:29:31|2.0188
18:29:33|2.0188
18:29:35|2.0188
18:29:36|2.02
18:29:36|2.02
18:29:38|2.0197
18:29:39|2.0197
18:29:41|2.02
18:29:42|2.02
18:29:43|2.02
18:29:44|2.02
18:29:45|2.02
18:29:46|2.02
18:29:47|2.0177
18:29:48|2.018
18:29:49|2.018
18:29:50|2.018
18:29:51|2.018
18:29:53|2.018
18:29:53|2.018
18:29:55|2.018
18:29:55|2.018
18:29:56|2.0191
18:29:57|2.02
18:29:58|2.02
18:29:59|2.019
18:30:00|2.019
18:30:01|2.019
18:30:02|2.019
18:30:03|2.0199
18:30:04|2.02
18:30:05|2.0214
18:30:06|2.0212
18:30:07|2.0212
18:30:08|2.0235
18:30:10|2.022
18:30:11|2.0217
18:30:12|2.0217
18:30:13|2.0217
18:30:13|2.0217
18:30:15|2.0217
18:30:16|2.0217
18:30:17|2.0217
18:30:18|2.0227
18:30:19|2.0227
18:30:20|2.0232
18:30:20|2.0232
18:30:22|2.0224
18:30:23|2.0218
18:30:24|2.0232
18:30:25|2.0218
18:30:27|2.0218
18:30:28|2.0218
18:30:29|2.0218
18:30:31|2.0218
18:30:31|2.0218
18:30:32|2.0275
18:30:33|2.0287
18:30:34|2.0289
18:30:35|2.0282
18:30:36|2.0301
18:30:37|2.0289
18:30:39|2.028
18:30:40|2.028
18:30:41|2.0257
18:30:41|2.0257
18:30:42|2.0257
18:30:44|2.0257
18:30:45|2.0252
18:30:46|2.0252
18:30:48|2.0252
18:30:48|2.0252
18:30:50|2.0252
18:30:51|2.0252
18:30:53|2.0273
18:30:53|2.0279
18:30:55|2.0277
18:30:55|2.0279
18:30:57|2.0279
18:30:57|2.0279
18:30:59|2.0299
18:31:00|2.028
18:31:00|2.028
18:31:01|2.0282
18:31:03|2.0282
18:31:04|2.0282
18:31:04|2.0282
18:31:05|2.0296
18:31:06|2.0296
18:31:08|2.0296
18:31:08|2.0296
18:31:10|2.0296
18:31:10|2.0296
18:31:12|2.0293
18:31:12|2.0293
18:31:14|2.0291
18:31:14|2.0291
18:31:15|2.0283
18:31:18|2.0283
18:31:19|2.0282
18:31:20|2.0282
18:31:21|2.0292
18:31:22|2.0292
18:31:23|2.0292
18:31:24|2.0302
18:31:26|2.0302
18:31:27|2.03
18:31:27|2.03
18:31:29|2.0286
18:31:30|2.0283
18:31:31|2.0283
18:31:32|2.0278
18:31:33|2.0278
18:31:34|2.029
18:31:36|2.024
18:31:37|2.0218
18:31:38|2.0218
18:31:39|2.0218
18:31:40|2.0218
18:31:41|2.0223
18:31:42|2.0223
18:31:43|2.0223
18:31:45|2.0223
18:31:46|2.0223
18:31:47|2.0223
18:31:48|2.0209
18:31:49|2.0209
18:31:50|2.0204
18:31:52|2.0165
18:31:52|2.0165
18:31:54|2.0172
18:31:54|2.0172
18:31:55|2.0163
18:31:56|2.0173
18:31:57|2.0173
18:31:58|2.0173
18:32:00|2.0192
18:32:00|2.0192
18:32:02|2.0192
18:32:03|2.0216
18:32:04|2.0216
18:32:06|2.0196
18:32:07|2.0196
18:32:08|2.0183
18:32:09|2.0183
18:32:10|2.0183
18:32:11|2.0216
18:32:12|2.0234
18:32:13|2.0234
18:32:14|2.0232
18:32:15|2.0226
18:32:16|2.0218
18:32:17|2.0218
18:32:18|2.0207
18:32:19|2.0207
18:32:20|2.0207
18:32:22|2.0206
18:32:23|2.0201
18:32:23|2.021
18:32:25|2.02
18:32:26|2.0246
18:32:27|2.0246
18:32:27|2.0221
18:32:29|2.023
18:32:30|2.023
18:32:32|2.02
18:32:33|2.0185
18:32:33|2.024
18:32:35|2.0234
18:32:36|2.0229
18:32:37|2.0204
18:32:37|2.0222
18:32:39|2.0216
18:32:40|2.0216
18:32:40|2.0214
18:32:42|2.0214
18:32:42|2.0214
18:32:43|2.0214
18:32:44|2.0214
18:32:45|2.0214
18:32:46|2.019
18:32:48|2.0185
18:32:49|2.0185
18:32:50|2.0185
18:32:51|2.0205
18:32:53|2.0191
18:32:53|2.0191
18:32:55|2.0169
18:32:56|2.0152
18:32:57|2.0152
18:32:58|2.0182
18:32:59|2.0157
18:33:00|2.0157
18:33:02|2.0157
18:33:03|2.0152
18:33:03|2.0152
18:33:05|2.019
18:33:06|2.018
18:33:07|2.018
18:33:08|2.018
18:33:09|2.018
18:33:10|2.0195
18:33:11|2.018
18:33:12|2.018
18:33:13|2.018
18:33:14|2.0171
18:33:15|2.0174
18:33:16|2.0174
18:33:17|2.0174
18:33:18|2.0226
18:33:19|2.0226
18:33:20|2.0173
18:33:21|2.0184
18:33:22|2.0184
18:33:23|2.0171
18:33:24|2.0162
18:33:25|2.0181
18:33:26|2.0161
18:33:28|2.0161
18:33:29|2.0161
18:33:30|2.0177
18:33:32|2.0152
18:33:33|2.0152
18:33:34|2.0152
18:33:34|2.0153
18:33:36|2.015
18:33:37|2.015
18:33:38|2.0153
18:33:39|2.014
18:33:40|2.0126
18:33:41|2.0126
18:33:42|2.011
18:33:43|2.011
18:33:44|2.0102
18:33:45|2.0102
18:33:46|2.0114
18:33:47|2.0109
18:33:48|2.0112
18:33:49|2.0112
18:33:50|2.0112
18:33:51|2.0112
18:33:52|2.011
18:33:53|2.011
18:33:54|2.01
18:33:55|2.01
18:33:56|2.011
18:33:57|2.011
18:33:58|2.0101
18:33:59|2.0101
18:34:00|2.01
18:34:01|2.01
18:34:02|2.0102
18:34:03|2.0101
18:34:04|2.0102
18:34:05|2.0102
18:34:06|2.0102
18:34:07|2.0102
18:34:08|2.0102
18:34:09|2.0101
18:34:10|2.0101
18:34:11|2.01
18:34:12|2.01
18:34:13|2.0101
18:34:14|2.0102
18:34:15|2.0102
18:34:16|2.0102
18:34:17|2.0102
18:34:18|2.0102
18:34:19|2.0102
18:34:21|2.0134
18:34:21|2.013
18:34:22|2.013
18:34:23|2.013
18:34:25|2.0143
18:34:25|2.0138
18:34:26|2.0115
18:34:28|2.011
18:34:29|2.011
18:34:31|2.011
18:34:31|2.011
18:34:33|2.011
18:34:34|2.011
18:34:35|2.011
18:34:35|2.0145
18:34:37|2.0145
18:34:38|2.0121
18:34:39|2.0133
18:34:40|2.013
18:34:42|2.013
18:34:43|2.013
18:34:44|2.0141
18:34:45|2.0141
18:34:45|2.0141
18:34:47|2.0115
18:34:48|2.0115
18:34:48|2.0115
18:34:49|2.0115
18:34:51|2.0114
18:34:51|2.0114
18:34:53|2.0125
18:34:54|2.0125
18:34:55|2.0125
18:34:56|2.0125
18:34:57|2.0125
18:34:58|2.0125
18:34:59|2.0102
18:35:00|2.0101
18:35:00|2.0102
18:35:01|2.0102
18:35:03|2.0103
18:35:05|2.0117
18:35:05|2.01
18:35:06|2.01
18:35:08|2.0121
18:35:09|2.0121
18:35:11|2.0121
18:35:11|2.0121
18:35:12|2.0121
18:35:13|2.0121
18:35:14|2.0121
18:35:15|2.0121
18:35:16|2.0107
18:35:17|2.0107
18:35:18|2.0107
18:35:19|2.0107
18:35:20|2.0107
18:35:22|2.0107
18:35:22|2.0107
18:35:23|2.0107
18:35:24|2.0107
18:35:25|2.01
18:35:26|2.0101
18:35:27|2.01
18:35:28|2.0102
18:35:29|2.01
18:35:30|2.0105
18:35:31|2.0104
18:35:33|2.0127
18:35:33|2.0133
18:35:34|2.0133
18:35:35|2.0126
18:35:37|2.0126
18:35:38|2.0141
18:35:39|2.0153
18:35:40|2.0105
18:35:41|2.0105
18:35:43|2.0137
18:35:44|2.0114
18:35:45|2.0114
18:35:46|2.0114
18:35:47|2.0114
18:35:47|2.0114
18:35:49|2.0114
18:35:50|2.0114
18:35:51|2.0121
18:35:52|2.0121
18:35:53|2.0121
18:35:53|2.012
18:35:54|2.012
18:35:55|2.0259
18:35:58|2.0227
18:35:58|2.0237
18:36:00|2.023
18:36:02|2.0228
18:36:02|2.0204
18:36:04|2.0204
18:36:05|2.0214
18:36:06|2.0229
18:36:07|2.0229
18:36:08|2.0229
18:36:09|2.0229
18:36:10|2.019
18:36:12|2.02
18:36:13|2.02
18:36:14|2.0213
18:36:14|2.0238
18:36:16|2.0212
18:36:16|2.0202
18:36:18|2.0202
18:36:19|2.0202
18:36:20|2.0202
18:36:21|2.0162
18:36:22|2.0185
18:36:23|2.0196
18:36:24|2.0189
18:36:25|2.0212
18:36:26|2.022
18:36:26|2.025
18:36:29|2.0222
18:36:30|2.0222
18:36:31|2.0226
18:36:32|2.0219
18:36:33|2.0219
18:36:34|2.0212
18:36:35|2.0212
18:36:37|2.0205
18:36:37|2.0195
18:36:38|2.0175
18:36:39|2.0175
18:36:40|2.0184
18:36:41|2.0184
18:36:43|2.0205
18:36:44|2.0203
18:36:45|2.0214
18:36:46|2.0214
18:36:47|2.0214
18:36:48|2.0214
18:36:48|2.0214
18:36:49|2.0214
18:36:51|2.0214
18:36:52|2.0211
18:36:53|2.0209
18:36:54|2.0211
18:36:55|2.0214
18:36:56|2.0214
18:36:56|2.0234
18:36:58|2.0234
18:36:59|2.0234
18:36:59|2.0217
18:37:01|2.0232
18:37:02|2.0232
18:37:03|2.0232
18:37:04|2.022
18:37:05|2.022
18:37:06|2.022
18:37:07|2.02
18:37:08|2.0197
18:37:09|2.0222
18:37:11|2.0222
18:37:11|2.0222
18:37:12|2.0209
18:37:13|2.0209
18:37:15|2.0229
18:37:15|2.0226
18:37:16|2.0226
18:37:17|2.0238
18:37:18|2.0238
18:37:19|2.0238
18:37:21|2.0224
18:37:21|2.0202
18:37:22|2.0202
18:37:24|2.0202
18:37:25|2.0202
18:37:25|2.0223
18:37:26|2.0215
18:37:27|2.0215
18:37:28|2.0215
18:37:29|2.0215
18:37:30|2.0215
18:37:32|2.0215
18:37:33|2.0218
18:37:33|2.0218
18:37:35|2.02
18:37:35|2.0197
18:37:37|2.0197
18:37:37|2.0175
18:37:39|2.0165
18:37:40|2.0202
18:37:40|2.0217
18:37:41|2.0194
18:37:42|2.0194
18:37:44|2.0185
18:37:45|2.0185
18:37:46|2.0205
18:37:47|2.0205
18:37:48|2.021
18:37:49|2.021
18:37:51|2.0193
18:37:52|2.0193
18:37:53|2.0193
18:37:54|2.0193
18:37:55|2.0193
18:37:56|2.0193
18:37:57|2.0192
18:37:58|2.0192
18:37:59|2.0192
18:38:00|2.0192
18:38:02|2.0192
18:38:03|2.0192
18:38:03|2.0192
18:38:04|2.0192
18:38:06|2.0193
18:38:06|2.0193
18:38:08|2.0193
18:38:09|2.0192
18:38:10|2.0192
18:38:10|2.0192
18:38:11|2.0183
18:38:12|2.0183
18:38:14|2.0183
18:38:14|2.0183
18:38:15|2.0183
18:38:17|2.0183
18:38:17|2.0179
18:38:19|2.019
18:38:19|2.019
18:38:21|2.0159
18:38:22|2.0168
18:38:23|2.0183
18:38:23|2.0183
18:38:24|2.0183
18:38:25|2.0171
18:38:26|2.0171
18:38:28|2.0171
18:38:29|2.0189
18:38:29|2.0189
18:38:30|2.0189
18:38:32|2.0188
18:38:34|2.0193
18:38:35|2.0189
18:38:36|2.0189
18:38:37|2.0189
18:38:38|2.0181
18:38:38|2.0181
18:38:41|2.0189
18:38:41|2.0176
18:38:42|2.0173
18:38:43|2.0177
18:38:44|2.0183
18:38:45|2.0183
18:38:46|2.0183
18:38:47|2.0183
18:38:48|2.0179
18:38:49|2.0161
18:38:50|2.0166
18:38:52|2.018
18:38:54|2.0178
18:38:54|2.0178
18:38:56|2.0178
18:38:56|2.0178
18:38:57|2.0183
18:38:58|2.0183
18:39:00|2.0184
18:39:01|2.0184
18:39:02|2.0172
18:39:03|2.018
18:39:04|2.018
18:39:06|2.0182
18:39:07|2.0192
18:39:07|2.0192
18:39:08|2.0192
18:39:10|2.0192
18:39:10|2.0192
18:39:11|2.0192
18:39:13|2.0178
18:39:13|2.0174
18:39:14|2.0193
18:39:15|2.0193
18:39:16|2.0193
18:39:17|2.0193
18:39:19|2.0163
18:39:20|2.0163
18:39:20|2.0163
18:39:21|2.0163
18:39:22|2.0163
18:39:23|2.0163
18:39:24|2.0163
18:39:25|2.0163
18:39:27|2.0163
18:39:27|2.0163
18:39:28|2.0163
18:39:29|2.0154
18:39:30|2.0144
18:39:32|2.0144
18:39:33|2.0141
18:39:34|2.0141
18:39:36|2.0141
18:39:37|2.0141
18:39:37|2.0141
18:39:39|2.0141
18:39:39|2.0155
18:39:40|2.0139
18:39:41|2.0141
18:39:42|2.0166
18:39:43|2.0146
18:39:45|2.0146
18:39:46|2.0126
18:39:47|2.0166
18:39:48|2.0125
18:39:49|2.0125
18:39:50|2.0125
18:39:51|2.0125
18:39:53|2.0104
18:39:54|2.0103
18:39:55|2.0101
18:39:56|2.0105
18:39:56|2.01
18:39:57|2.01
18:39:59|2.01
18:40:00|2.01
18:40:01|2.01
18:40:01|2.0105
18:40:03|2.01
18:40:04|2.01
18:40:05|2.01
18:40:06|2.01
18:40:07|2.0112
18:40:08|2.0124
18:40:10|2.01
18:40:11|2.01
18:40:12|2.01
18:40:13|2.01
18:40:14|2.0117
18:40:16|2.0117
18:40:17|2.0117
18:40:18|2.0117
18:40:19|2.0117
18:40:20|2.0116
18:40:21|2.01
18:40:22|2.006
18:40:23|2.004
18:40:24|2.0049
18:40:25|2.0044
18:40:26|2.0044
18:40:27|2.003
18:40:28|2.003
18:40:29|2.0031
18:40:30|2.0031
18:40:31|2.0031
18:40:32|2.0031
18:40:33|2.0025
18:40:34|2.0025
18:40:36|2.0025
18:40:36|2.0025
18:40:37|2.0029
18:40:38|2.002
18:40:39|2.002
18:40:41|2.002
18:40:41|2.002
18:40:43|2.0004
18:40:45|2.0007
18:40:45|2.0007
18:40:46|1.9943
18:40:47|1.9959
18:40:48|1.9958
18:40:49|1.9953
18:40:50|1.9918
18:40:51|1.9918
18:40:52|1.9922
18:40:53|1.9926
18:40:54|1.9944
18:40:55|1.99
18:40:56|1.9916
18:40:57|1.9916
18:40:59|1.9916
18:40:59|1.9909
18:41:00|1.9909
18:41:02|1.9885
18:41:02|1.9902
18:41:04|1.9902
18:41:04|1.9916
18:41:05|1.9907
18:41:06|1.9916
18:41:07|1.9903
18:41:09|1.9909
18:41:09|1.9904
18:41:10|1.9905
18:41:11|1.9905
18:41:12|1.9931
18:41:13|1.9925
18:41:14|1.9905
18:41:15|1.9905
18:41:17|1.99
18:41:17|1.9894
18:41:19|1.9902
18:41:19|1.9883
18:41:21|1.9883
18:41:22|1.9891
18:41:24|1.9866
18:41:24|1.9873
18:41:25|1.9873
18:41:26|1.9865
18:41:27|1.987
18:41:28|1.9865
18:41:29|1.9865
18:41:30|1.9868
18:41:31|1.9879
18:41:32|1.9865
18:41:33|1.9865
18:41:35|1.986
18:41:36|1.986
18:41:37|1.9862
18:41:37|1.986
18:41:39|1.986
18:41:40|1.986
18:41:41|1.986
18:41:43|1.9837
18:41:43|1.9837
18:41:44|1.9815
18:41:45|1.9819
18:41:47|1.9825
18:41:48|1.9819
18:41:49|1.9829
18:41:49|1.9829
18:41:50|1.9819
18:41:51|1.9819
18:41:53|1.9826
18:41:54|1.9826
18:41:55|1.9822
18:41:56|1.9822
18:41:57|1.9825
18:41:58|1.9813
18:41:59|1.9826
18:42:01|1.982
18:42:02|1.982
18:42:02|1.9822
18:42:04|1.98
18:42:05|1.9819
18:42:06|1.9819
18:42:07|1.9804
18:42:08|1.9804
18:42:09|2.0069
18:42:10|2.0038
18:42:11|2.0036
18:42:12|2.0049
18:42:13|2.0054
18:42:14|2.0038
18:42:15|2.0036
18:42:16|2.0036
18:42:17|2.0029
18:42:18|2.0028
18:42:19|2.0024
18:42:20|2.0024
18:42:21|2.0023
18:42:22|2.0023
18:42:23|2.003
18:42:24|2.0023
18:42:25|2.0023
18:42:26|1.9977
18:42:27|1.9952
18:42:28|1.9932
18:42:29|1.9932
18:42:30|1.9932
18:42:32|1.9982
18:42:32|1.9997
18:42:33|1.9997
18:42:34|1.9997
18:42:35|1.9997
18:42:37|1.9997
18:42:38|1.9984
18:42:39|1.9994
18:42:40|1.9987
18:42:41|1.9987
18:42:42|2.0003
18:42:43|2.002
18:42:44|2.002
18:42:45|2.002
18:42:46|2.002
18:42:47|2.002
18:42:48|2.0009
18:42:50|2.0008
18:42:50|2.0008
18:42:51|2.
18:42:52|2.
18:42:53|2.
18:42:55|2.0008
18:42:55|2.0008
18:42:58|2.0004
18:42:58|2.0004
18:43:00|1.9982
18:43:02|2.0001
18:43:03|1.9994
18:43:04|1.9904
18:43:04|1.9881
18:43:05|1.9914
18:43:07|1.9908
18:43:09|1.9937
18:43:09|1.9945
18:43:11|1.9954
18:43:11|1.9944
18:43:12|1.9952
18:43:13|1.9945
18:43:15|1.9933
18:43:16|1.9937
18:43:17|1.9949
18:43:18|1.9949
18:43:19|1.9975
18:43:21|1.9975
18:43:22|1.9955
18:43:23|1.9956
18:43:24|1.9957
18:43:25|1.9952
18:43:26|1.9952
18:43:27|1.9952
18:43:28|1.9952
18:43:29|1.9947
18:43:30|1.9941
18:43:31|1.9924
18:43:32|1.9909
18:43:33|1.9901
18:43:34|1.9901
18:43:35|1.9891
18:43:36|1.9891
18:43:37|1.9903
18:43:38|1.9903
18:43:40|1.9909
18:43:40|1.9907
18:43:42|1.9907
18:43:42|1.9907
18:43:43|1.9918
18:43:45|1.9904
18:43:46|1.9904
18:43:46|1.9904
18:43:47|1.9924
18:43:48|1.9924
18:43:50|1.9924
18:43:51|1.9931
18:43:51|1.9955
18:43:53|1.9985
18:43:53|2.0004
18:43:54|2.0038
18:43:56|2.0058
18:43:56|2.007
18:43:57|2.0071
18:43:58|2.0055
18:44:00|2.0055
18:44:00|2.0059
18:44:01|2.007
18:44:03|2.0071
18:44:04|2.0071
18:44:05|2.0055
18:44:06|2.0037
18:44:07|2.0026
18:44:08|2.005
18:44:09|2.0025
18:44:10|2.0025
18:44:11|2.0038
18:44:12|1.9996
18:44:13|2.
18:44:14|2.
18:44:15|2.
18:44:16|1.9999
18:44:17|1.998
18:44:18|1.998
18:44:19|2.0004
18:44:20|2.0004
18:44:21|2.0004
18:44:22|2.0008
18:44:23|1.9994
18:44:24|2.0034
18:44:25|2.0062
18:44:26|2.0077
18:44:27|2.008
18:44:28|2.0085
18:44:29|2.0056
18:44:30|2.0056
18:44:31|2.0077
18:44:32|2.0068
18:44:33|2.0068
18:44:34|2.0068
18:44:35|2.0068
18:44:36|2.0058
18:44:37|2.0058
18:44:39|2.0027
18:44:40|2.0021
18:44:41|2.0021
18:44:41|2.0021
18:44:43|2.0021
18:44:43|2.0032
18:44:45|2.0059
18:44:45|2.0059
18:44:47|2.0028
18:44:48|2.0028
18:44:49|2.0007
18:44:50|2.0007
18:44:51|2.0014
18:44:52|2.0023
18:44:53|2.0023
18:44:54|2.0023
18:44:55|1.9999
18:44:56|1.9999
18:44:57|1.9994
18:44:58|1.9994
18:44:59|1.9994
18:45:00|1.9987
18:45:01|2.
18:45:03|1.9993
18:45:04|1.9994
18:45:04|2.
18:45:06|1.9994
18:45:07|2.0035
18:45:08|2.0035
18:45:09|2.0035
18:45:10|2.0025
18:45:11|2.0025
18:45:12|2.0055
18:45:13|2.0064
18:45:14|2.0042
18:45:15|2.0042
18:45:17|2.0042
18:45:17|2.0019
18:45:19|2.0015
18:45:20|2.0018
18:45:21|1.9986
18:45:22|2.0009
18:45:24|2.0002
18:45:25|2.0002
18:45:25|2.
18:45:26|1.9986
18:45:27|1.9986
18:45:29|1.9988
18:45:30|1.9989
18:45:30|1.9989
18:45:32|1.9989
18:45:32|1.999
18:45:33|2.002
18:45:34|2.0043
18:45:36|2.0043
18:45:37|2.0045
18:45:37|2.0045
18:45:39|1.9875
18:45:41|1.989
18:45:42|1.9877
18:45:43|1.9809
18:45:44|1.9873
18:45:45|1.9892
18:45:47|1.9912
18:45:47|1.9903
18:45:48|1.9906
18:45:50|1.9937
18:45:51|1.9947
18:45:53|1.9947
18:45:54|1.9922
18:45:54|1.9905
18:45:57|1.9914
18:45:57|1.9905
18:45:58|1.9922
18:46:00|1.9922
18:46:01|1.9922
18:46:02|1.9922
18:46:03|1.9902
18:46:04|1.9902
18:46:05|1.9902
18:46:07|1.9892
18:46:08|1.9892
18:46:09|1.9924
18:46:11|1.993
18:46:12|1.995
18:46:12|1.9911
18:46:14|1.991
18:46:15|1.991
18:46:16|1.99
18:46:17|1.99
18:46:18|1.99
18:46:19|1.99
18:46:20|1.99
18:46:21|1.99
18:46:22|1.99
18:46:23|1.9903
18:46:24|1.99
18:46:25|1.99
18:46:26|1.99
18:46:27|1.99
18:46:28|1.9912
18:46:29|1.9901
18:46:30|1.9901
18:46:31|1.9902
18:46:32|1.99
18:46:33|1.9907
18:46:34|1.9907
18:46:35|1.99
18:46:36|1.9943
18:46:37|1.9931
18:46:38|1.9933
18:46:39|1.9934
18:46:41|1.9934
18:46:42|1.9935
18:46:43|1.9942
18:46:44|1.9935
18:46:45|1.9919
18:46:46|1.9919
18:46:48|1.9906
18:46:48|1.9906
18:46:49|1.99
18:46:50|1.99
18:46:51|1.99
18:46:52|1.99
18:46:55|1.9906
18:46:56|1.9878
18:46:57|1.9883
18:46:57|1.9874
18:46:59|1.9881
18:47:00|1.9881
18:47:01|1.99
18:47:03|1.9919
18:47:03|1.9936
18:47:05|1.9914
18:47:06|1.9922
18:47:07|1.9899
18:47:09|1.9901
18:47:10|1.9887
18:47:11|1.9886
18:47:13|1.9886
18:47:13|1.9873
18:47:15|1.9889
18:47:15|1.9889
18:47:16|1.9868
18:47:17|1.9862
18:47:18|1.987
18:47:19|1.9873
18:47:20|1.9869
18:47:22|1.9869
18:47:22|1.9869
18:47:24|1.9867
18:47:25|1.9867
18:47:26|1.9858
18:47:27|1.9878
18:47:28|1.9878
18:47:29|1.9868
18:47:30|1.9855
18:47:30|1.9871
18:47:31|1.9871
18:47:33|1.9858
18:47:33|1.9895
18:47:34|1.9871
18:47:36|1.9891
18:47:37|1.9891
18:47:37|1.9906
18:47:39|1.9877
18:47:40|1.9883
18:47:42|1.9883
18:47:42|1.9893
18:47:44|1.988
18:47:45|1.988
18:47:45|1.988
18:47:48|1.988
18:47:48|1.987
18:47:49|1.9865
18:47:50|1.986
18:47:51|1.9859
18:47:52|1.9867
18:47:54|1.9867
18:47:55|1.9867
18:47:56|1.9865
18:47:57|1.9856
18:47:58|1.9856
18:47:59|1.9865
18:48:00|1.9861
18:48:01|1.985
18:48:02|1.985
18:48:04|1.983
18:48:04|1.9838
18:48:05|1.9812
18:48:07|1.9831
18:48:08|1.9831
18:48:09|1.9828
18:48:10|1.9828
18:48:11|1.9828
18:48:12|1.9829
18:48:13|1.9828
18:48:14|1.983
18:48:15|1.983
18:48:16|1.9834
18:48:17|1.9812
18:48:18|1.9828
18:48:19|1.9833
18:48:21|1.9835
18:48:22|1.9816
18:48:22|1.982
18:48:23|1.982
18:48:24|1.982
18:48:25|1.982
18:48:26|1.9833
18:48:28|1.9817
18:48:29|1.9817
18:48:30|1.9817
18:48:31|1.9817
18:48:33|1.9822
18:48:34|1.9822
18:48:34|1.9821
18:48:35|1.9821
18:48:36|1.9821
18:48:37|1.982
18:48:39|1.9808
18:48:39|1.9893
18:48:40|1.9856
18:48:42|1.9895
18:48:43|1.9872
18:48:44|1.987
18:48:45|1.9832
18:48:46|1.9832
18:48:47|1.9872
18:48:48|1.9866
18:48:49|1.987
18:48:50|1.987
18:48:51|1.987
18:48:52|1.9835
18:48:53|1.9832
18:48:54|1.9863
18:48:56|1.9866
18:48:57|1.9865
18:48:58|1.9865
18:48:59|1.9865
18:48:59|1.9841
18:49:01|1.9841
18:49:01|1.9853
18:49:03|1.9941
18:49:04|1.9866
18:49:05|1.9866
18:49:07|1.9857
18:49:08|1.9846
18:49:08|1.9846
18:49:10|1.9863
18:49:11|1.9904
18:49:12|2.0012
18:49:13|1.9981
18:49:14|1.9986
18:49:15|1.9988
18:49:16|1.9988
18:49:16|2.0016
18:49:18|2.0014
18:49:18|2.0055
18:49:21|2.0046
18:49:22|2.0015
18:49:22|2.0025
18:49:23|2.0025
18:49:24|2.0025
18:49:26|2.0025
18:49:26|2.0025
18:49:28|2.003
18:49:28|2.004
18:49:29|1.9979
18:49:30|1.9955
18:49:31|1.9977
18:49:32|1.9978
18:49:33|1.9978
18:49:34|1.9901
18:49:35|1.9936
18:49:36|1.9955
18:49:37|1.9951
18:49:39|1.9967
18:49:40|1.9979
18:49:41|1.9955
18:49:43|1.9955
18:49:44|1.9968
18:49:46|1.9961
18:49:47|1.9955
18:49:48|1.9941
18:49:49|1.9941
18:49:50|1.9941
18:49:51|1.9941
18:49:52|1.993
18:49:53|1.99
18:49:54|1.9906
18:49:55|1.9906
18:49:56|1.9898
18:49:58|1.9875
18:49:59|1.9875
18:49:59|1.9875
18:50:00|1.9867
18:50:02|1.9854
18:50:03|1.9862
18:50:05|1.986
18:50:06|1.9867
18:50:07|1.9867
18:50:08|1.9872
18:50:09|1.9888
18:50:10|1.9888
18:50:11|1.9888
18:50:13|1.9912
18:50:13|1.9905
18:50:16|1.9905
18:50:17|1.99
18:50:18|1.99
18:50:19|1.99
18:50:20|1.99
18:50:21|1.99
18:50:22|1.99
18:50:23|1.99
18:50:24|1.9905
18:50:25|1.9904
18:50:26|1.9936
18:50:27|1.9936
18:50:28|1.9936
18:50:29|1.9936
18:50:30|1.9936
18:50:31|1.9951
18:50:32|1.9927
18:50:33|1.9927
18:50:34|1.9962
18:50:35|1.9962
18:50:36|1.9995
18:50:37|1.9987
18:50:38|1.9987
18:50:39|1.9987
18:50:40|1.9932
18:50:41|1.9913
18:50:42|1.9912
18:50:44|1.9917
18:50:45|1.9906
18:50:46|1.992
18:50:48|1.9925
18:50:49|1.9929
18:50:50|1.9929
18:50:52|1.9942
18:50:52|1.9948
18:50:54|1.9942
18:50:55|1.9942
18:50:56|1.9942
18:50:57|1.9942
18:50:58|1.9942
18:50:59|1.9936
18:51:00|1.9927
18:51:01|1.9912
18:51:02|1.9912
18:51:04|1.9914
18:51:04|1.9914
18:51:06|1.9914
18:51:07|1.9905
18:51:08|1.9891
18:51:09|1.9888
18:51:09|1.9888
18:51:11|1.9895
18:51:12|1.9895
18:51:14|1.9902
18:51:15|1.9902
18:51:16|1.9902
18:51:17|1.9913
18:51:18|1.9913
18:51:19|1.9902
18:51:20|1.9902
18:51:21|1.9902
18:51:23|1.9902
18:51:24|1.9902
18:51:24|1.9902
18:51:25|1.9902
18:51:27|1.9891
18:51:27|1.9872
18:51:29|1.9903
18:51:30|1.9867
18:51:30|1.9861
18:51:31|1.9861
18:51:32|1.9829
18:51:33|1.9802
18:51:34|1.9802
18:51:35|1.9816
18:51:37|1.9831
18:51:37|1.9836
18:51:38|1.9836
18:51:39|1.9989
18:51:40|1.9969
18:51:42|1.9935
18:51:43|1.9912
18:51:43|1.9889
18:51:45|1.9889
18:51:46|1.9885
18:51:48|1.9889
18:51:48|1.9889
18:51:50|1.9889
18:51:51|1.9889
18:51:52|1.9889
18:51:53|1.9873
18:51:54|1.9873
18:51:55|1.9873
18:51:56|1.9871
18:51:57|1.9868
18:51:58|1.9868
18:51:59|1.9868
18:52:00|1.9869
18:52:01|1.9873
18:52:02|1.9873
18:52:03|1.9873
18:52:05|1.9883
18:52:06|1.9883
18:52:07|1.9883
18:52:07|1.9887
18:52:09|1.9896
18:52:09|1.9896
18:52:11|1.9887
18:52:12|1.9896
18:52:13|1.9887
18:52:14|1.9894
18:52:15|1.9894
18:52:17|1.9894
18:52:18|1.9879
18:52:19|1.9879
18:52:20|1.9879
18:52:21|1.9886
18:52:22|1.9886
18:52:23|1.9907
18:52:24|1.9907
18:52:25|1.9901
18:52:26|1.9901
18:52:27|1.9901
18:52:28|1.9901
18:52:29|1.9901
18:52:30|1.9903
18:52:31|1.9897
18:52:32|1.9897
18:52:33|1.9897
18:52:34|1.9892
18:52:35|1.9861
18:52:36|1.9866
18:52:37|1.9866
18:52:38|1.9866
18:52:39|1.988
18:52:40|1.9878
18:52:41|1.9876
18:52:42|1.9869
18:52:43|1.9869
18:52:44|1.9869
18:52:45|1.9869
18:52:47|1.9873
18:52:48|1.9873
18:52:48|1.9873
18:52:50|1.9873
18:52:51|1.9873
18:52:51|1.9873
18:52:53|1.9873
18:52:54|1.9883
18:52:54|1.9883
18:52:55|1.9907
18:52:56|1.9943
18:52:58|1.9926
18:52:59|1.9945
18:53:00|1.9945
18:53:02|1.9912
18:53:04|1.9912
18:53:05|1.9912
18:53:07|1.9915
18:53:07|1.9915
18:53:09|1.9915
18:53:10|1.9915
18:53:11|1.9915
18:53:13|1.993
18:53:14|1.993
18:53:15|1.99
18:53:16|1.99
18:53:17|1.99
18:53:18|1.99
18:53:19|1.9883
18:53:20|1.988
18:53:21|1.988
18:53:22|1.988
18:53:24|1.988
18:53:24|1.988
18:53:25|1.988
18:53:26|1.9895
18:53:27|1.9884
18:53:29|1.9884
18:53:29|1.9884
18:53:32|1.99
18:53:32|1.9881
18:53:33|1.9881
18:53:34|1.9881
18:53:35|1.9881
18:53:36|1.9854
18:53:37|1.9855
18:53:38|1.9855
18:53:39|1.9833
18:53:41|1.9847
18:53:42|1.9855
18:53:42|1.9855
18:53:43|1.9855
18:53:44|1.9855
18:53:45|1.9855
18:53:46|1.9851
18:53:47|1.9851
18:53:48|1.9851
18:53:49|1.9851
18:53:50|1.9826
18:53:52|1.9816
18:53:52|1.9837
18:53:53|1.9839
18:53:55|1.9839
18:53:55|1.984
18:53:56|1.984
18:53:57|1.9837
18:53:59|1.9832
18:54:01|1.9816
18:54:02|1.9816
18:54:03|1.9838
18:54:03|1.9838
18:54:06|1.9848
18:54:07|1.9848
18:54:08|1.9854
18:54:09|1.9848
18:54:10|1.985
18:54:11|1.985
18:54:12|1.9845
18:54:13|1.9845
18:54:14|1.9845
18:54:15|1.9845
18:54:16|1.9845
18:54:17|1.9822
18:54:18|1.9843
18:54:19|1.985
18:54:20|1.986
18:54:20|1.9883
18:54:22|1.9883
18:54:23|1.9854
18:54:24|1.9854
18:54:25|1.9858
18:54:26|1.9854
18:54:27|1.9849
18:54:28|1.984
18:54:29|1.985
18:54:31|1.985
18:54:31|1.9841
18:54:32|1.9855
18:54:33|1.9855
18:54:34|1.9851
18:54:35|1.9834
18:54:36|1.9834
18:54:38|1.985
18:54:38|1.985
18:54:39|1.985
18:54:40|1.985
18:54:42|1.9817
18:54:43|1.9817
18:54:44|1.984
18:54:44|1.984
18:54:46|1.9832
18:54:47|1.9823
18:54:49|1.9823
18:54:49|1.984
18:54:51|1.9823
18:54:52|1.9864
18:54:54|1.9864
18:54:54|1.9864
18:54:55|1.9864
18:54:56|1.9832
18:54:57|1.9832
18:54:58|1.9823
18:54:59|1.9823
18:55:00|1.9823
18:55:02|1.982
18:55:04|1.982
18:55:05|1.982
18:55:05|1.9827
18:55:07|1.9817
18:55:09|1.9805
18:55:09|1.9805
18:55:11|1.9804
18:55:12|1.9804
18:55:12|1.9805
18:55:13|1.9804
18:55:15|1.9813
18:55:16|1.9804
18:55:16|1.9804
18:55:17|1.9819
18:55:19|1.9806
18:55:20|1.9804
18:55:21|1.9804
18:55:22|1.9803
18:55:23|1.9803
18:55:24|1.9803
18:55:25|1.9803
18:55:27|1.98
18:55:28|1.98
18:55:28|1.9803
18:55:29|1.98
18:55:30|1.98
18:55:31|1.98
18:55:32|1.98
18:55:33|1.9807
18:55:35|1.98
18:55:35|1.98
18:55:37|1.98
18:55:38|1.98
18:55:39|1.9801
18:55:40|1.9781
18:55:40|1.9781
18:55:42|1.9791
18:55:43|1.9791
18:55:43|1.9791
18:55:44|1.9784
18:55:45|1.9785
18:55:46|1.978
18:55:47|1.9774
18:55:48|1.9774
18:55:49|1.9774
18:55:51|1.9775
18:55:52|1.9775
18:55:52|1.9775
18:55:54|1.9775
18:55:55|1.9775
18:55:56|1.9786
18:55:57|1.9765
18:55:57|1.9763
18:55:58|1.9737
18:55:59|1.9737
18:56:01|1.9739
18:56:01|1.9735
18:56:02|1.9752
18:56:04|1.9752
18:56:04|1.9752
18:56:06|1.9749
18:56:07|1.976
18:56:08|1.9752
18:56:09|1.9752
18:56:10|1.9752
18:56:11|1.9749
18:56:12|1.9749
18:56:13|1.9752
18:56:14|1.9752
18:56:15|1.9751
18:56:16|1.9749
18:56:18|1.975
18:56:19|1.9751
18:56:19|1.9751
18:56:20|1.9749
18:56:21|1.9773
18:56:22|1.9775
18:56:24|1.9787
18:56:25|1.9787
18:56:26|1.9787
18:56:27|1.9787
18:56:28|1.9758
18:56:29|1.9758
18:56:30|1.9758
18:56:31|1.9758
18:56:32|1.9762
18:56:33|1.9762
18:56:34|1.9762
18:56:35|1.9762
18:56:37|1.9778
18:56:38|1.9764
18:56:39|1.9784
18:56:40|1.9737
18:56:41|1.9737
18:56:42|1.9748
18:56:43|1.9762
18:56:44|1.9762
18:56:45|1.9762
18:56:46|1.9762
18:56:47|1.9748
18:56:48|1.9746
18:56:49|1.9766
18:56:51|1.9776
18:56:52|1.9758
18:56:52|1.9756
18:56:54|1.9756
18:56:55|1.9748
18:56:55|1.9747
18:56:57|1.975
18:56:58|1.9749
18:56:58|1.9749
18:56:59|1.9749
18:57:00|1.9749
18:57:01|1.9749
18:57:03|1.9749
18:57:03|1.9749
18:57:05|1.9757
18:57:06|1.977
18:57:07|1.977
18:57:08|1.976
18:57:09|1.9787
18:57:10|1.9762
18:57:11|1.9761
18:57:12|1.9761
18:57:13|1.9801
18:57:14|1.9801
18:57:15|1.9815
18:57:16|1.9825
18:57:17|1.9825
18:57:18|1.9809
18:57:19|1.9801
18:57:20|1.9789
18:57:21|1.9789
18:57:22|1.9828
18:57:23|1.9816
18:57:24|1.9819
18:57:25|1.9819
18:57:26|1.9818
18:57:27|1.9825
18:57:28|1.9803
18:57:29|1.9803
18:57:30|1.9803
18:57:31|1.9803
18:57:32|1.9803
18:57:33|1.9803
18:57:34|1.9802
18:57:35|1.9802
18:57:36|1.9833
18:57:37|1.9836
18:57:38|1.9836
18:57:39|1.9834
18:57:40|1.986
18:57:41|1.986
18:57:42|1.9879
18:57:43|1.9894
18:57:44|1.9894
18:57:45|1.9885
18:57:46|1.9894
18:57:47|1.9894
18:57:48|1.9877
18:57:49|1.9877
18:57:50|1.9868
18:57:52|1.9868
18:57:53|1.9875
18:57:54|1.9872
18:57:54|1.9894
18:57:55|1.9881
18:57:57|1.9881
18:57:57|1.9881
18:57:58|1.9881
18:57:59|1.9869
18:58:01|1.9885
18:58:02|1.9885
18:58:03|1.9885
18:58:04|1.9885
18:58:05|1.9884
18:58:06|1.9893
18:58:07|1.9893
18:58:08|1.9893
18:58:09|1.9893
18:58:10|1.9885
18:58:11|1.9885
18:58:12|1.9894
18:58:13|1.9885
18:58:14|1.9885
18:58:15|1.9885
18:58:16|1.9886
18:58:17|1.9886
18:58:18|1.9886
18:58:19|1.9885
18:58:20|1.9885
18:58:21|1.9885
18:58:22|1.9885
18:58:23|1.9887
18:58:25|1.9831
18:58:25|1.9884
18:58:27|1.9884
18:58:27|1.9802
18:58:29|1.9755
18:58:29|1.974
18:58:30|1.9764
18:58:31|1.9744
18:58:32|1.974
18:58:34|1.9773
18:58:34|1.9758
18:58:35|1.9758
18:58:36|1.9785
18:58:37|1.9788
18:58:39|1.9809
18:58:40|1.9812
18:58:41|1.9842
18:58:42|1.9817
18:58:43|1.9776
18:58:44|1.9784
18:58:45|1.979
18:58:46|1.98
18:58:47|1.98
18:58:48|1.9816
18:58:49|1.9816
18:58:50|1.9801
18:58:51|1.9801
18:58:52|1.9801
18:58:53|1.98
18:58:54|1.9806
18:58:55|1.9789
18:58:57|1.9789
18:58:57|1.9779
18:58:58|1.9779
18:58:59|1.9779
18:59:01|1.9779
18:59:01|1.9779
18:59:02|1.9793
18:59:03|1.9793
18:59:05|1.9793
18:59:05|1.978
18:59:06|1.978
18:59:07|1.978
18:59:09|1.978
18:59:11|1.9804
18:59:12|1.9804
18:59:14|1.9802
18:59:15|1.9795
18:59:15|1.9795
18:59:16|1.9794
18:59:18|1.9794
18:59:18|1.9794
18:59:19|1.9794
18:59:20|1.9794
18:59:21|1.9794
18:59:22|1.9794
18:59:23|1.9794
18:59:25|1.978
18:59:26|1.978
18:59:26|1.978
18:59:28|1.9781
18:59:28|1.9794
18:59:29|1.9794
18:59:30|1.982
18:59:32|1.98
18:59:32|1.981
18:59:33|1.9806
18:59:34|1.9806
18:59:36|1.9806
18:59:36|1.9806
18:59:37|1.9806
18:59:38|1.9804
18:59:39|1.9804
18:59:40|1.9804
18:59:41|1.9804
18:59:43|1.9814
18:59:43|1.9806
18:59:44|1.9803
18:59:45|1.981
18:59:47|1.9795
18:59:48|1.9795
18:59:48|1.9795
18:59:49|1.9787
18:59:51|1.9787
18:59:51|1.9787
18:59:52|1.9786
18:59:53|1.9799
18:59:54|1.9799
18:59:56|1.9781
18:59:57|1.9781
18:59:58|1.9783
18:59:59|1.9783
19:00:00|1.975
19:00:02|1.9748
19:00:03|1.9764
19:00:05|1.9747
19:00:06|1.9765
19:00:07|1.9765
19:00:08|1.977
19:00:09|1.977
19:00:10|1.977
19:00:12|1.9762
19:00:14|1.9772
19:00:15|1.9772
19:00:15|1.9772
19:00:17|1.9768
19:00:18|1.9761
19:00:18|1.9761
19:00:19|1.9761
19:00:20|1.9759
19:00:21|1.9765
19:00:22|1.9765
19:00:23|1.9762
19:00:24|1.9762
19:00:25|1.9762
19:00:26|1.976
19:00:27|1.976
19:00:28|1.976
19:00:30|1.976
19:00:30|1.9765
19:00:31|1.9751
19:00:32|1.9765
19:00:33|1.9752
19:00:34|1.9752
19:00:35|1.9764
19:00:36|1.9764
19:00:37|1.9764
19:00:38|1.9754
19:00:40|1.9754
19:00:41|1.9754
19:00:42|1.9754
19:00:43|1.9754
19:00:44|1.9754
19:00:45|1.9754
19:00:46|1.9754
19:00:47|1.9764
19:00:48|1.9754
19:00:49|1.9754
19:00:50|1.9754
19:00:51|1.977
19:00:52|1.9781
19:00:53|1.9781
19:00:54|1.9776
19:00:56|1.9774
19:00:57|1.9774
19:00:58|1.9753
19:01:00|1.9775
19:01:01|1.9775
19:01:02|1.9775
19:01:03|1.9775
19:01:04|1.9775
19:01:06|1.9775
19:01:06|1.9775
19:01:07|1.9775
19:01:09|1.9769
19:01:10|1.9769
19:01:11|1.9769
19:01:12|1.9779
19:01:13|1.9775
19:01:14|1.9775
19:01:15|1.9775
19:01:17|1.976
19:01:17|1.9761
19:01:18|1.9761
19:01:19|1.9763
19:01:21|1.9755
19:01:22|1.9755
19:01:23|1.9762
19:01:24|1.9762
19:01:25|1.9755
19:01:25|1.9755
19:01:27|1.9755
19:01:29|1.976
19:01:30|1.9755
19:01:30|1.9755
19:01:31|1.9761
19:01:33|1.9761
19:01:33|1.9756
19:01:34|1.9756
19:01:36|1.9756
19:01:37|1.9761
19:01:39|1.9752
19:01:39|1.9752
19:01:41|1.9752
19:01:41|1.9752
19:01:43|1.9752
19:01:43|1.9752
19:01:45|1.9752
19:01:46|1.9752
19:01:47|1.9752
19:01:48|1.9752
19:01:49|1.9733
19:01:50|1.9733
19:01:51|1.9733
19:01:52|1.9724
19:01:53|1.9732
19:01:54|1.9724
19:01:56|1.9724
19:01:56|1.9724
19:01:58|1.9731
19:02:00|1.9734
19:02:00|1.9734
19:02:02|1.9734
19:02:03|1.9748
19:02:03|1.9749
19:02:04|1.9749
19:02:05|1.9749
19:02:08|1.9749
19:02:08|1.9749
19:02:09|1.9739
19:02:10|1.9739
19:02:11|1.9739
19:02:13|1.9731
19:02:14|1.9749
19:02:15|1.9749
19:02:16|1.9749
19:02:17|1.9731
19:02:18|1.9731
19:02:19|1.9731
19:02:20|1.9731
19:02:21|1.973
19:02:22|1.9722
19:02:23|1.9738
19:02:24|1.9722
19:02:26|1.972
19:02:26|1.9726
19:02:27|1.9725
19:02:28|1.9725
19:02:29|1.971
19:02:30|1.971
19:02:31|1.97
19:02:32|1.9701
19:02:33|1.9701
19:02:34|1.9701
19:02:35|1.97
19:02:36|1.9682
19:02:37|1.9661
19:02:38|1.9676
19:02:40|1.9555
19:02:41|1.9551
19:02:42|1.9558
19:02:43|1.9551
19:02:44|1.9568
19:02:45|1.958
19:02:46|1.958
19:02:47|1.9581
19:02:48|1.9577
19:02:49|1.9568
19:02:50|1.9566
19:02:51|1.9554
19:02:52|1.9553
19:02:53|1.9568
19:02:54|1.9554
19:02:55|1.9555
19:02:57|1.9566
19:02:58|1.9551
19:02:59|1.958
19:03:00|1.9603
19:03:01|1.9568
19:03:02|1.9554
19:03:04|1.9556
19:03:04|1.9578
19:03:05|1.955
19:03:07|1.9565
19:03:08|1.959
19:03:10|1.958
19:03:10|1.9582
19:03:12|1.9581
19:03:13|1.9581
19:03:14|1.958
19:03:15|1.958
19:03:16|1.958
19:03:17|1.958
19:03:18|1.9581
19:03:19|1.958
19:03:20|1.958
19:03:22|1.958
19:03:24|1.9566
19:03:24|1.9566
19:03:25|1.9566
19:03:26|1.9564
19:03:28|1.9575
19:03:29|1.9575
19:03:29|1.9581
19:03:31|1.9584
19:03:32|1.9591
19:03:33|1.9591
19:03:33|1.9583
19:03:35|1.9583
19:03:36|1.9583
19:03:36|1.9586
19:03:37|1.9599
19:03:38|1.9615
19:03:40|1.9615
19:03:40|1.9636
19:03:42|1.9636
19:03:43|1.9636
19:03:43|1.9634
19:03:45|1.9634
19:03:46|1.9634
19:03:46|1.9626
19:03:47|1.9627
19:03:49|1.9627
19:03:50|1.959
19:03:51|1.958
19:03:51|1.9592
19:03:54|1.9594
19:03:54|1.9616
19:03:55|1.9635
19:03:56|1.9636
19:03:57|1.9625
19:03:58|1.9602
19:03:59|1.9611
19:04:00|1.9605
19:04:02|1.9602
19:04:03|1.9632
19:04:04|1.9632
19:04:04|1.9602
19:04:06|1.9609
19:04:08|1.961
19:04:09|1.96
19:04:10|1.9606
19:04:11|1.9601
19:04:13|1.9609
19:04:14|1.9609
19:04:15|1.9601
19:04:16|1.9601
19:04:17|1.961
19:04:18|1.9611
19:04:19|1.9605
19:04:20|1.9605
19:04:21|1.9605
19:04:22|1.9614
19:04:23|1.9611
19:04:24|1.9616
19:04:25|1.9611
19:04:26|1.9611
19:04:27|1.9611
19:04:28|1.9611
19:04:29|1.9603
19:04:30|1.9603
19:04:31|1.9612
19:04:32|1.9622
19:04:33|1.9623
19:04:34|1.9613
19:04:35|1.9626
19:04:36|1.9623
19:04:37|1.9623
19:04:38|1.9621
19:04:39|1.9621
19:04:40|1.9614
19:04:41|1.9614
19:04:42|1.9614
19:04:43|1.9613
19:04:44|1.9625
19:04:45|1.962
19:04:46|1.9613
19:04:47|1.9613
19:04:48|1.9601
19:04:49|1.9601
19:04:50|1.9601
19:04:51|1.9603
19:04:52|1.9603
19:04:53|1.9595
19:04:54|1.9603
19:04:55|1.9603
19:04:57|1.9603
19:04:59|1.9612
19:04:59|1.9612
19:05:00|1.9608
19:05:02|1.9612
19:05:03|1.9621
19:05:03|1.9592
19:05:06|1.9624
19:05:06|1.9626
19:05:07|1.9603
19:05:09|1.9603
19:05:11|1.9617
19:05:11|1.9617
19:05:12|1.9617
19:05:13|1.9629
19:05:14|1.9613
19:05:15|1.9591
19:05:16|1.9591
19:05:18|1.9611
19:05:19|1.9611
19:05:20|1.9611
19:05:22|1.9596
19:05:23|1.959
19:05:24|1.959
19:05:24|1.9601
19:05:26|1.9601
19:05:26|1.9601
19:05:28|1.9601
19:05:29|1.96
19:05:30|1.96
19:05:32|1.96
19:05:32|1.96
19:05:33|1.9609
19:05:34|1.9634
19:05:36|1.9634
19:05:36|1.9634
19:05:38|1.9631
19:05:38|1.9622
19:05:39|1.9617
19:05:41|1.9617
19:05:42|1.9617
19:05:43|1.9602
19:05:44|1.9602
19:05:45|1.96
19:05:46|1.96
19:05:48|1.96
19:05:48|1.96
19:05:50|1.96
19:05:50|1.96
19:05:51|1.96
19:05:52|1.96
19:05:53|1.9615
19:05:55|1.9613
19:05:55|1.9613
19:05:56|1.9614
19:05:57|1.9619
19:05:58|1.9619
19:05:59|1.9619
19:06:00|1.9619
19:06:02|1.9621
19:06:03|1.9621
19:06:04|1.9627
19:06:05|1.9627
19:06:06|1.9616
19:06:07|1.9616
19:06:09|1.9585
19:06:10|1.9606
19:06:10|1.9604
19:06:12|1.9623
19:06:14|1.9618
19:06:15|1.9604
19:06:16|1.9604
19:06:17|1.9604
19:06:18|1.959
19:06:19|1.9594
19:06:19|1.9609
19:06:22|1.9616
19:06:22|1.9602
19:06:23|1.9585
19:06:25|1.9599
19:06:26|1.9595
19:06:28|1.9596
19:06:28|1.9579
19:06:30|1.9579
19:06:31|1.9599
19:06:32|1.9599
19:06:33|1.9595
19:06:33|1.9595
19:06:34|1.9595
19:06:36|1.9609
19:06:37|1.9609
19:06:38|1.9612
19:06:39|1.9608
19:06:39|1.9608
19:06:41|1.9608
19:06:42|1.9579
19:06:43|1.9579
19:06:45|1.9579
19:06:45|1.9579
19:06:46|1.9599
19:06:47|1.9599
19:06:48|1.9579
19:06:49|1.9582
19:06:50|1.9579
19:06:51|1.9593
19:06:52|1.9579
19:06:53|1.9579
19:06:54|1.9581
19:06:55|1.9579
19:06:57|1.9579
19:06:58|1.9579
19:06:59|1.9579
19:07:01|1.9591
19:07:02|1.9591
19:07:02|1.9579
19:07:04|1.9587
19:07:04|1.9587
19:07:07|1.9555
19:07:07|1.9564
19:07:08|1.9564
19:07:09|1.9579
19:07:10|1.9581
19:07:12|1.9581
19:07:12|1.9574
19:07:14|1.9571
19:07:15|1.9571
19:07:16|1.9575
19:07:17|1.9574
19:07:18|1.9574
19:07:19|1.9574
19:07:20|1.9578
19:07:21|1.9578
19:07:22|1.9578
19:07:23|1.9575
19:07:24|1.9574
19:07:25|1.9574
19:07:27|1.957
19:07:27|1.957
19:07:29|1.957
19:07:30|1.957
19:07:31|1.9567
19:07:32|1.9563
19:07:33|1.9579
19:07:34|1.9579
19:07:35|1.9569
19:07:36|1.9569
19:07:36|1.9569
19:07:37|1.9569
19:07:39|1.9569
19:07:40|1.9569
19:07:41|1.9569
19:07:42|1.9569
19:07:42|1.9569
19:07:44|1.9562
19:07:44|1.9573
19:07:46|1.9573
19:07:46|1.9586
19:07:48|1.9564
19:07:49|1.9564
19:07:49|1.9568
19:07:50|1.9568
19:07:52|1.9568
19:07:53|1.9552
19:07:53|1.9559
19:07:55|1.957
19:07:55|1.9582
19:07:57|1.9574
19:07:58|1.9574
19:08:00|1.957
19:08:01|1.957
19:08:01|1.9564
19:08:04|1.9569
19:08:05|1.9567
19:08:07|1.9568
19:08:07|1.9558
19:08:09|1.9578
19:08:10|1.9576
19:08:11|1.9567
19:08:12|1.956
19:08:14|1.956
19:08:15|1.956
19:08:16|1.9552
19:08:16|1.9551
19:08:18|1.9551
19:08:18|1.9551
19:08:19|1.955
19:08:21|1.955
19:08:22|1.955
19:08:24|1.955
19:08:24|1.9553
19:08:26|1.9552
19:08:27|1.9553
19:08:28|1.9577
19:08:29|1.9574
19:08:30|1.9578
19:08:31|1.957
19:08:32|1.9573
19:08:33|1.9567
19:08:34|1.9567
19:08:35|1.9567
19:08:36|1.9567
19:08:37|1.9556
19:08:38|1.9556
19:08:39|1.9556
19:08:40|1.9556
19:08:41|1.9556
19:08:42|1.9555
19:08:43|1.956
19:08:44|1.956
19:08:45|1.956
19:08:46|1.9555
19:08:47|1.9561
19:08:48|1.9559
19:08:49|1.9558
19:08:50|1.9558
19:08:51|1.9558
19:08:52|1.9558
19:08:53|1.9559
19:08:54|1.9559
19:08:55|1.9559
19:08:57|1.9559
19:08:57|1.9557
19:08:58|1.9557
19:08:59|1.9557
19:09:00|1.9551
19:09:01|1.955
19:09:02|1.9559
19:09:04|1.9555
19:09:05|1.9555
19:09:06|1.9553
19:09:07|1.9553
19:09:08|1.9557
19:09:09|1.9557
19:09:10|1.955
19:09:11|1.9557
19:09:12|1.9557
19:09:14|1.9555
19:09:15|1.9551
19:09:15|1.9557
19:09:16|1.9555
19:09:17|1.9557
19:09:19|1.9557
19:09:19|1.9557
19:09:21|1.9567
19:09:21|1.9567
19:09:22|1.9567
19:09:24|1.9567
19:09:25|1.9567
19:09:25|1.9562
19:09:26|1.9567
19:09:27|1.9567
19:09:28|1.9567
19:09:29|1.9566
19:09:31|1.9566
19:09:32|1.9563
19:09:33|1.9562
19:09:33|1.9562
19:09:35|1.9553
19:09:36|1.955
19:09:36|1.955
19:09:38|1.955
19:09:38|1.955
19:09:39|1.955
19:09:40|1.955
19:09:41|1.9551
19:09:43|1.9551
19:09:44|1.9553
19:09:45|1.9551
19:09:46|1.9551
19:09:47|1.9555
19:09:48|1.9555
19:09:49|1.9566
19:09:50|1.9558
19:09:51|1.9558
19:09:52|1.9565
19:09:53|1.9567
19:09:54|1.9566
19:09:55|1.9567
19:09:56|1.9566
19:09:57|1.9566
19:09:58|1.9566
19:09:59|1.9567
19:10:00|1.9567
19:10:01|1.9567
19:10:03|1.9607
19:10:04|1.9622
19:10:05|1.962
19:10:05|1.962
19:10:06|1.962
19:10:09|1.9636
19:10:10|1.9625
19:10:10|1.9668
19:10:12|1.9648
19:10:12|1.9646
19:10:13|1.964
19:10:15|1.9648
19:10:16|1.9647
19:10:17|1.9647
19:10:18|1.9647
19:10:20|1.9647
19:10:21|1.9632
19:10:22|1.9632
19:10:23|1.967
19:10:24|1.9632
19:10:26|1.9641
19:10:26|1.9645
19:10:27|1.9645
19:10:28|1.9645
19:10:29|1.9663
19:10:31|1.9663
19:10:31|1.9663
19:10:32|1.9649
19:10:33|1.9649
19:10:34|1.9649
19:10:36|1.9649
19:10:36|1.9652
19:10:38|1.9654
19:10:39|1.9665
19:10:40|1.9678
19:10:40|1.9664
19:10:41|1.9671
19:10:42|1.9667
19:10:43|1.9669
19:10:44|1.9633
19:10:45|1.9663
19:10:46|1.9663
19:10:48|1.9663
19:10:49|1.9681
19:10:49|1.9655
19:10:50|1.9625
19:10:51|1.9625
19:10:53|1.9648
19:10:54|1.9628
19:10:54|1.9628
19:10:55|1.9628
19:10:56|1.9601
19:10:57|1.9602
19:10:58|1.9612
19:10:59|1.9629
19:11:00|1.9615
19:11:01|1.9615
19:11:02|1.9635
19:11:03|1.9635
19:11:05|1.9661
19:11:06|1.9668
19:11:07|1.9668
19:11:08|1.9651
19:11:09|1.9658
19:11:10|1.9645
19:11:11|1.9645
19:11:12|1.969
19:11:13|1.9691
19:11:14|1.9675
19:11:15|1.9684
19:11:16|1.9684
19:11:17|1.9693
19:11:18|1.9699
19:11:19|1.9738
19:11:20|1.969
19:11:21|1.9741
19:11:22|1.9752
19:11:23|1.9767
19:11:24|1.9763
19:11:25|1.9763
19:11:26|1.9763
19:11:28|1.9741
19:11:29|1.9741
19:11:30|1.9741
19:11:31|1.9735
19:11:31|1.9735
19:11:32|1.9735
19:11:33|1.9734
19:11:34|1.974
19:11:35|1.974
19:11:36|1.975
19:11:38|1.9772
19:11:39|1.97
19:11:41|1.9652
19:11:41|1.9672
19:11:42|1.9662
19:11:43|1.9648
19:11:44|1.9664
19:11:45|1.9664
19:11:46|1.9698
19:11:47|1.9733
19:11:48|1.9802
19:11:49|1.9774
19:11:50|1.9774
19:11:51|1.9772
19:11:52|1.975
19:11:53|1.9749
19:11:54|1.9742
19:11:55|1.9763
19:11:56|1.9765
19:11:57|1.9756
19:11:58|1.9756
19:11:59|1.9764
19:12:00|1.9764
19:12:02|1.9756
19:12:03|1.9756
19:12:04|1.9763
19:12:06|1.9766
19:12:07|1.9772
19:12:08|1.9763
19:12:09|1.9751
19:12:10|1.9724
19:12:11|1.9729
19:12:12|1.971
19:12:13|1.971
19:12:15|1.9739
19:12:16|1.9739
19:12:17|1.9724
19:12:18|1.9742
19:12:19|1.9766
19:12:21|1.9766
19:12:21|1.9765
19:12:23|1.9768
19:12:24|1.9772
19:12:25|1.977
19:12:26|1.977
19:12:28|1.977
19:12:28|1.977
19:12:30|1.977
19:12:31|1.977
19:12:31|1.977
19:12:32|1.9763
19:12:33|1.9763
19:12:34|1.9763
19:12:36|1.9784
19:12:36|1.9789
19:12:38|1.9784
19:12:38|1.9798
19:12:39|1.9789
19:12:41|1.9774
19:12:41|1.9789
19:12:42|1.9775
19:12:43|1.9786
19:12:45|1.9786
19:12:46|1.9786
19:12:46|1.9786
19:12:48|1.9786
19:12:48|1.9786
19:12:49|1.9775
19:12:50|1.9775
19:12:52|1.9775
19:12:52|1.98
19:12:53|1.98
19:12:54|1.9799
19:12:56|1.9799
19:12:57|1.9799
19:12:58|1.9796
19:12:59|1.9776
19:13:00|1.9798
19:13:01|1.9798
19:13:02|1.9798
19:13:03|1.977
19:13:04|1.977
19:13:05|1.977
19:13:07|1.9777
19:13:07|1.978
19:13:08|1.9778
19:13:09|1.9783
19:13:11|1.9776
19:13:11|1.9776
19:13:13|1.9776
19:13:14|1.9776
19:13:15|1.9776
19:13:16|1.9776
19:13:17|1.9783
19:13:18|1.9782
19:13:19|1.9797
19:13:20|1.9797
19:13:21|1.9797
19:13:22|1.979
19:13:23|1.979
19:13:24|1.9783
19:13:25|1.9783
19:13:26|1.9783
19:13:28|1.9783
19:13:28|1.9783
19:13:29|1.9783
19:13:30|1.9783
19:13:31|1.9784
19:13:32|1.981
19:13:33|1.9792
19:13:34|1.9787
19:13:35|1.9787
19:13:36|1.9787
19:13:37|1.9783
19:13:38|1.9783
19:13:39|1.9783
19:13:40|1.9783
19:13:42|1.977
19:13:43|1.9774
19:13:44|1.9774
19:13:45|1.98
19:13:46|1.978
19:13:47|1.9783
19:13:48|1.9783
19:13:50|1.98
19:13:50|1.9801
19:13:51|1.98
19:13:52|1.98
19:13:53|1.9811
19:13:54|1.9811
19:13:55|1.981
19:13:56|1.981
19:13:58|1.9821
19:13:59|1.9821
19:13:59|1.9821
19:14:00|1.9829
19:14:02|1.9829
19:14:02|1.983
19:14:03|1.9835
19:14:05|1.9829
19:14:06|1.9829
19:14:07|1.9819
19:14:09|1.9819
19:14:09|1.9834
19:14:10|1.9834
19:14:11|1.9834
19:14:12|1.9834
19:14:13|1.9823
19:14:15|1.9834
19:14:15|1.9828
19:14:17|1.9809
19:14:18|1.9823
19:14:19|1.9845
19:14:20|1.9848
19:14:21|1.9842
19:14:22|1.9853
19:14:23|1.9853
19:14:25|1.9845
19:14:26|1.9845
19:14:26|1.9845
19:14:28|1.984
19:14:29|1.984
19:14:30|1.9845
19:14:31|1.9834
19:14:31|1.9834
19:14:32|1.9854
19:14:33|1.9854
19:14:34|1.9838
19:14:35|1.9835
19:14:37|1.9836
19:14:37|1.9823
19:14:38|1.9836
19:14:39|1.9835
19:14:40|1.982
19:14:41|1.9825
19:14:42|1.9825
19:14:43|1.9823
19:14:44|1.9824
19:14:45|1.9825
19:14:46|1.9825
19:14:47|1.9825
19:14:48|1.9834
19:14:49|1.9854
19:14:50|1.9854
19:14:51|1.9845
19:14:52|1.984
19:14:54|1.9827
19:14:54|1.9838
19:14:56|1.9836
19:14:56|1.9836
19:14:57|1.9836
19:14:59|1.9836
19:15:00|1.9863
19:15:01|1.9851
19:15:02|1.9864
19:15:03|1.9865
19:15:04|1.9865
19:15:05|1.9865
19:15:06|1.9879
19:15:07|1.9882
19:15:09|1.9895
19:15:11|1.9862
19:15:12|1.988
19:15:13|1.9888
19:15:14|1.989
19:15:14|1.9892
19:15:15|1.99
19:15:17|1.9924
19:15:18|1.9907
19:15:19|1.9907
19:15:20|1.9925
19:15:20|1.9914
19:15:22|1.9914
19:15:22|1.9916
19:15:25|1.9925
19:15:25|1.99
19:15:26|1.9903
19:15:27|1.991
19:15:28|1.9923
19:15:30|1.9921
19:15:31|1.9899
19:15:32|1.9901
19:15:34|1.9928
19:15:34|1.9934
19:15:35|1.9936
19:15:36|1.9945
19:15:37|1.9936
19:15:38|1.9929
19:15:39|1.9944
19:15:40|1.9931
19:15:41|1.9935
19:15:42|1.9974
19:15:44|1.9952
19:15:45|1.9952
19:15:46|1.9975
19:15:48|1.9986
19:15:48|1.9975
19:15:50|1.9993
19:15:50|1.998
19:15:51|1.998
19:15:52|1.9981
19:15:53|1.9985
19:15:54|2.
19:15:56|1.9996
19:15:56|2.
19:15:57|2.0007
19:16:00|1.9986
19:16:00|2.0007
19:16:01|1.9997
19:16:02|1.9997
19:16:03|1.9998
19:16:04|1.9986
19:16:05|1.9994
19:16:06|2.0007
19:16:08|2.0007
19:16:09|1.9987
19:16:10|2.0006
19:16:11|2.0005
19:16:12|2.0002
19:16:14|2.001
19:16:14|2.002
19:16:16|2.0019
19:16:17|2.0008
19:16:18|2.0018
19:16:18|2.0008
19:16:20|2.0016
19:16:21|2.0018
19:16:21|2.0019
19:16:23|2.0019
19:16:24|2.
19:16:25|2.0031
19:16:26|2.0033
19:16:27|2.0031
19:16:28|2.0034
19:16:29|2.0047
19:16:31|2.0034
19:16:31|2.005
19:16:32|2.005
19:16:34|2.0044
19:16:36|2.0043
19:16:36|2.0034
19:16:38|2.0042
19:16:39|2.0038
19:16:40|2.0043
19:16:41|2.0039
19:16:41|2.0039
19:16:42|2.0042
19:16:44|2.0043
19:16:44|2.0044
19:16:45|2.0042
19:16:47|2.0041
19:16:48|2.0041
19:16:48|2.0026
19:16:49|1.999
19:16:51|1.9992
19:16:51|2.0014
19:16:53|2.0001
19:16:53|2.0036
19:16:54|2.001
19:16:55|2.0022
19:16:57|2.0023
19:16:58|2.0023
19:16:58|2.0023
19:17:00|2.0005
19:17:01|1.9979
19:17:02|1.9983
19:17:02|1.9982
19:17:04|1.9975
19:17:05|1.9995
19:17:06|1.999
19:17:07|2.0008
19:17:08|1.9972
19:17:10|2.
19:17:11|2.0003
19:17:12|2.
19:17:13|2.
19:17:14|2.0008
19:17:15|2.0026
19:17:16|2.0014
19:17:17|2.0014
19:17:19|2.0014
19:17:19|2.0024
19:17:21|2.0015
19:17:23|2.0018
19:17:23|2.0018
19:17:24|2.0016
19:17:26|2.0016
19:17:27|2.0016
19:17:29|2.0007
19:17:30|2.0004
19:17:31|1.9996
19:17:33|1.9998
19:17:34|2.
19:17:34|2.0006
19:17:36|2.0005
19:17:36|2.0013
19:17:38|2.0004
19:17:39|2.0011
19:17:39|2.0009
19:17:40|2.0014
19:17:42|2.0019
19:17:43|2.0029
19:17:43|2.0016
19:17:45|2.0016
19:17:45|1.9998
19:17:47|1.9977
19:17:47|1.9972
19:17:49|1.9966
19:17:50|1.9994
19:17:51|1.9989
19:17:52|1.9979
19:17:53|1.9983
19:17:54|1.9985
19:17:54|1.9974
19:17:56|1.9974
19:17:56|1.9989
19:17:57|1.9992
19:18:00|1.9992
19:18:00|1.9992
19:18:01|1.9992
19:18:02|1.9987
19:18:03|1.9977
19:18:04|1.9978
19:18:05|1.999
19:18:06|1.999
19:18:07|1.9997
19:18:09|2.0002
19:18:09|2.0002
19:18:11|2.0003
19:18:12|2.0005
19:18:13|2.0005
19:18:14|1.9999
19:18:15|1.9994
19:18:16|2.0003
19:18:17|1.999
19:18:18|2.0009
19:18:19|2.0009
19:18:20|2.0009
19:18:21|2.0009
19:18:23|2.0026
19:18:23|2.0022
19:18:25|2.0022
19:18:25|2.0022
19:18:27|2.0024
19:18:28|2.0077
19:18:29|2.0076
19:18:30|2.0058
19:18:31|2.0062
19:18:32|2.0085
19:18:32|2.0085
19:18:35|2.0085
19:18:35|2.0085
19:18:37|2.0085
19:18:38|2.0117
19:18:39|2.0118
19:18:39|2.013
19:18:40|2.0106
19:18:41|2.0156
19:18:43|2.0165
19:18:43|2.0165
19:18:45|2.015
19:18:45|2.0165
19:18:46|2.0144
19:18:48|2.0171
19:18:48|2.0168
19:18:50|2.0171
19:18:50|2.0174
19:18:51|2.0168
19:18:53|2.0168
19:18:53|2.0168
19:18:55|2.016
19:18:56|2.017
19:18:57|2.0167
19:18:58|2.0183
19:18:59|2.017
19:19:00|2.019
19:19:01|2.019
19:19:02|2.0191
19:19:03|2.0184
19:19:04|2.0182
19:19:05|2.0194
19:19:06|2.0214
19:19:08|2.018
19:19:09|2.018
19:19:10|2.018
19:19:11|2.0177
19:19:13|2.0172
19:19:14|2.018
19:19:15|2.0167
19:19:15|2.0159
19:19:17|2.0167
19:19:18|2.0158
19:19:19|2.0123
19:19:19|2.0131
19:19:21|2.013
19:19:22|2.0126
19:19:24|2.0118
19:19:24|2.0122
19:19:25|2.015
19:19:27|2.0152
19:19:28|2.0169
19:19:28|2.0169
19:19:29|2.0169
19:19:31|2.0187
19:19:32|2.0187
19:19:33|2.0166
19:19:33|2.0161
19:19:36|2.0159
19:19:36|2.0159
19:19:37|2.0153
19:19:38|2.0153
19:19:39|2.0153
19:19:41|2.0141
19:19:42|2.0141
19:19:44|2.0141
19:19:44|2.0141
19:19:46|2.0158
19:19:46|2.0158
19:19:47|2.0158
19:19:48|2.0153
19:19:50|2.0153
19:19:50|2.0142
19:19:52|2.0142
19:19:53|2.0135
19:19:54|2.0135
19:19:56|2.0152
19:19:56|2.0152
19:19:57|2.0134
19:19:58|2.0124
19:19:59|2.0134
19:20:01|2.0127
19:20:01|2.0115
19:20:02|2.0145
19:20:04|2.0145
19:20:05|2.0125
19:20:06|2.0126
19:20:07|2.0123
19:20:08|2.0144
19:20:09|2.0127
19:20:10|2.0127
19:20:11|2.0127
19:20:12|2.0111
19:20:14|2.0129
19:20:15|2.0129
19:20:16|2.0126
19:20:17|2.0125
19:20:18|2.0128
19:20:19|2.0126
19:20:20|2.0136
19:20:21|2.0126
19:20:22|2.0132
19:20:23|2.0122
19:20:24|2.0122
19:20:25|2.0122
19:20:26|2.0122
19:20:27|2.0145
19:20:28|2.0145
19:20:29|2.0145
19:20:30|2.0145
19:20:32|2.0134
19:20:32|2.0133
19:20:33|2.0132
19:20:34|2.0145
19:20:36|2.0144
19:20:37|2.0145
19:20:37|2.0133
19:20:38|2.0144
19:20:40|2.0144
19:20:41|2.0144
19:20:41|2.0144
19:20:42|2.0145
19:20:44|2.0145
19:20:44|2.0145
19:20:46|2.0145
19:20:47|2.0145
19:20:48|2.0136
19:20:49|2.0145
19:20:50|2.0145
19:20:51|2.0145
19:20:52|2.0145
19:20:53|2.0145
19:20:55|2.0145
19:20:56|2.0145
19:20:56|2.0135
19:20:57|2.0144
19:20:58|2.0144
19:20:59|2.0133
19:21:00|2.0126
19:21:01|2.0126
19:21:02|2.0125
19:21:04|2.0111
19:21:05|2.0111
19:21:06|2.0111
19:21:07|2.0121
19:21:08|2.0121
19:21:09|2.0121
19:21:11|2.0121
19:21:12|2.0121
19:21:13|2.0099
19:21:15|2.0118
19:21:16|2.0108
19:21:18|2.009
19:21:18|2.0103
19:21:19|2.0091
19:21:20|2.0094
19:21:22|2.0099
19:21:22|2.0099
19:21:23|2.01
19:21:24|2.0101
19:21:25|2.0101
19:21:27|2.0106
19:21:27|2.0106
19:21:29|2.0106
19:21:30|2.0112
19:21:32|2.0114
19:21:33|2.0125
19:21:33|2.0125
19:21:35|2.0134
19:21:35|2.0134
19:21:37|2.0134
19:21:37|2.0134
19:21:39|2.0134
19:21:40|2.0134
19:21:41|2.0127
19:21:42|2.0127
19:21:43|2.0132
19:21:45|2.0145
19:21:45|2.0145
19:21:46|2.0145
19:21:47|2.0137
19:21:49|2.0136
19:21:49|2.0152
19:21:50|2.0138
19:21:51|2.0138
19:21:52|2.0138
19:21:54|2.0138
19:21:55|2.0138
19:21:56|2.0151
19:21:57|2.0151
19:21:58|2.0144
19:21:59|2.0141
19:22:00|2.0151
19:22:01|2.0152
19:22:02|2.0195
19:22:03|2.0178
19:22:04|2.0178
19:22:05|2.0178
19:22:06|2.0193
19:22:07|2.0212
19:22:08|2.0196
19:22:10|2.0193
19:22:10|2.0201
19:22:11|2.0201
19:22:13|2.0215
19:22:13|2.021
19:22:15|2.0199
19:22:16|2.0201
19:22:17|2.0201
19:22:18|2.0201
19:22:19|2.0201
19:22:21|2.0193
19:22:22|2.0166
19:22:22|2.0215
19:22:23|2.0215
19:22:25|2.021
19:22:25|2.021
19:22:26|2.0215
19:22:27|2.021
19:22:29|2.0215
19:22:30|2.0215
19:22:31|2.0241
19:22:32|2.0215
19:22:33|2.0215
19:22:34|2.0227
19:22:35|2.0225
19:22:36|2.0225
19:22:37|2.0234
19:22:38|2.0279
19:22:39|2.027
19:22:40|2.0272
19:22:41|2.0226
19:22:42|2.0236
19:22:43|2.0252
19:22:44|2.0252
19:22:45|2.0252
19:22:46|2.0252
19:22:47|2.0253
19:22:48|2.0248
19:22:49|2.0248
19:22:50|2.0249
19:22:51|2.027
19:22:52|2.027
19:22:53|2.0266
19:22:54|2.0266
19:22:55|2.0271
19:22:56|2.0271
19:22:57|2.028
19:22:58|2.028
19:22:59|2.0256
19:23:01|2.0254
19:23:01|2.0254
19:23:03|2.0262
19:23:03|2.027
19:23:04|2.0274
19:23:06|2.0267
19:23:07|2.0267
19:23:08|2.0278
19:23:09|2.027
19:23:10|2.029
19:23:11|2.0176
19:23:12|2.0292
19:23:13|2.0292
19:23:14|2.0299
19:23:15|2.0277
19:23:17|2.0249
19:23:17|2.0244
19:23:18|2.0252
19:23:20|2.0285
19:23:21|2.0285
19:23:22|2.0285
19:23:23|2.0284
19:23:24|2.0285
19:23:26|2.0284
19:23:26|2.0284
19:23:27|2.0275
19:23:29|2.0266
19:23:29|2.0263
19:23:30|2.0286
19:23:31|2.0287
19:23:33|2.0287
19:23:34|2.0292
19:23:35|2.0291
19:23:36|2.0277
19:23:37|2.0277
19:23:38|2.0274
19:23:39|2.0274
19:23:40|2.0263
19:23:41|2.0252
19:23:42|2.0262
19:23:43|2.0288
19:23:44|2.0292
19:23:45|2.0292
19:23:46|2.028
19:23:47|2.0277
19:23:48|2.0256
19:23:49|2.029
19:23:50|2.029
19:23:51|2.029
19:23:52|2.0295
19:23:53|2.0291
19:23:54|2.0268
19:23:55|2.0268
19:23:56|2.0268
19:23:57|2.0263
19:23:58|2.0263
19:23:59|2.0268
19:24:01|2.0274
19:24:02|2.0274
19:24:02|2.0274
19:24:04|2.0273
19:24:05|2.0273
19:24:05|2.0276
19:24:06|2.0276
19:24:08|2.0251
19:24:09|2.0251
19:24:10|2.0276
19:24:11|2.0276
19:24:12|2.024
19:24:13|2.0239
19:24:14|2.0239
19:24:15|2.0256
19:24:16|2.0256
19:24:17|2.0254
19:24:18|2.0261
19:24:19|2.025
19:24:21|2.025
19:24:22|2.0277
19:24:23|2.0277
19:24:25|2.0268
19:24:26|2.0268
19:24:27|2.0268
19:24:28|2.0264
19:24:30|2.0277
19:24:30|2.0277
19:24:31|2.0268
19:24:33|2.0259
19:24:34|2.0268
19:24:35|2.0268
19:24:36|2.0268
19:24:37|2.0268
19:24:38|2.0268
19:24:39|2.0268
19:24:40|2.0268
19:24:41|2.0268
19:24:42|2.0268
19:24:43|2.0275
19:24:44|2.0275
19:24:45|2.0274
19:24:45|2.0275
19:24:47|2.0275
19:24:48|2.0275
19:24:48|2.0277
19:24:50|2.0267
19:24:51|2.0273
19:24:52|2.0276
19:24:53|2.0276
19:24:54|2.0275
19:24:55|2.027
19:24:57|2.028
19:24:57|2.0282
19:24:58|2.0276
19:24:59|2.0276
19:25:00|2.0276
19:25:02|2.0276
19:25:02|2.0284
19:25:04|2.0284
19:25:05|2.0286
19:25:07|2.0285
19:25:07|2.0291
19:25:09|2.0282
19:25:10|2.033
19:25:11|2.032
19:25:12|2.0329
19:25:13|2.0329
19:25:14|2.0356
19:25:15|2.0361
19:25:16|2.0345
19:25:17|2.0315
19:25:19|2.0322
19:25:20|2.0307
19:25:21|2.0318
19:25:22|2.0336
19:25:23|2.0336
19:25:24|2.0325
19:25:25|2.0323
19:25:26|2.0323
19:25:27|2.0334
19:25:28|2.0326
19:25:29|2.0324
19:25:30|2.0324
19:25:31|2.0317
19:25:33|2.0314
19:25:33|2.0293
19:25:35|2.029
19:25:35|2.0321
19:25:37|2.0316
19:25:38|2.0305
19:25:39|2.0317
19:25:40|2.0317
19:25:42|2.0314
19:25:42|2.0304
19:25:44|2.023
19:25:45|2.0244
19:25:46|2.0241
19:25:47|2.0241
19:25:48|2.0243
19:25:49|2.0243
19:25:50|2.0251
19:25:51|2.0251
19:25:52|2.025
19:25:53|2.025
19:25:54|2.0244
19:25:55|2.0253
19:25:56|2.024
19:25:57|2.0222
19:25:58|2.022
19:25:59|2.022
19:26:00|2.0236
19:26:01|2.022
19:26:02|2.022
19:26:03|2.022
19:26:04|2.022
19:26:05|2.022
19:26:06|2.022
19:26:07|2.0231
19:26:08|2.0231
19:26:09|2.0245
19:26:10|2.0246
19:26:11|2.0241
19:26:12|2.0241
19:26:13|2.0234
19:26:14|2.0234
19:26:15|2.024
19:26:16|2.0255
19:26:17|2.0242
19:26:18|2.0236
19:26:19|2.024
19:26:21|2.024
19:26:22|2.0276
19:26:22|2.0276
19:26:23|2.0268
19:26:24|2.0262
19:26:26|2.0258
19:26:27|2.0258
19:26:29|2.0257
19:26:29|2.0257
19:26:31|2.0301
19:26:32|2.0272
19:26:33|2.0272
19:26:34|2.0285
19:26:35|2.0282
19:26:37|2.026
19:26:38|2.026
19:26:38|2.026
19:26:40|2.026
19:26:41|2.026
19:26:42|2.027
19:26:43|2.0242
19:26:44|2.0242
19:26:46|2.0242
19:26:46|2.0242
19:26:47|2.0239
19:26:49|2.0241
19:26:50|2.0246
19:26:51|2.0246
19:26:52|2.0242
19:26:52|2.0249
19:26:55|2.0267
19:26:55|2.026
19:26:57|2.0241
19:26:58|2.0277
19:26:59|2.0277
19:27:00|2.0268
19:27:01|2.0268
19:27:02|2.0275
19:27:03|2.0249
19:27:04|2.027
19:27:05|2.027
19:27:06|2.027
19:27:07|2.0253
19:27:09|2.0259
19:27:10|2.0239
19:27:11|2.0223
19:27:12|2.022
19:27:13|2.022
19:27:14|2.0198
19:27:15|2.0198
19:27:16|2.0168
19:27:17|2.0185
19:27:18|2.0175
19:27:19|2.02
19:27:20|2.02
19:27:22|2.0211
19:27:23|2.0202
19:27:25|2.0204
19:27:25|2.019
19:27:26|2.019
19:27:27|2.0177
19:27:28|2.0198
19:27:29|2.0205
19:27:31|2.0205
19:27:32|2.0205
19:27:32|2.0179
19:27:33|2.0181
19:27:34|2.0181
19:27:35|2.0206
19:27:36|2.0206
19:27:37|2.0209
19:27:38|2.0204
19:27:39|2.0181
19:27:41|2.0183
19:27:42|2.0183
19:27:42|2.0183
19:27:43|2.0183
19:27:44|2.018
19:27:45|2.0186
19:27:46|2.0197
19:27:48|2.0197
19:27:48|2.0197
19:27:50|2.0208
19:27:51|2.0208
19:27:51|2.018
19:27:52|2.0171
19:27:54|2.0217
19:27:54|2.0191
19:27:55|2.0198
19:27:57|2.0188
19:27:57|2.0205
19:27:58|2.0201
19:27:59|2.0209
19:28:00|2.0209
19:28:02|2.0188
19:28:03|2.0188
19:28:04|2.018
19:28:05|2.018
19:28:06|2.018
19:28:07|2.018
19:28:09|2.0178
19:28:10|2.0158
19:28:11|2.0161
19:28:12|2.016
19:28:13|2.016
19:28:13|2.0172
19:28:15|2.0171
19:28:16|2.0171
19:28:17|2.0169
19:28:18|2.0169
19:28:19|2.0172
19:28:20|2.0172
19:28:21|2.0173
19:28:22|2.0169
19:28:24|2.0152
19:28:24|2.0177
19:28:26|2.018
19:28:27|2.018
19:28:28|2.0179
19:28:29|2.0184
19:28:30|2.0184
19:28:31|2.0184
19:28:32|2.0184
19:28:33|2.0184
19:28:34|2.0184
19:28:35|2.0184
19:28:37|2.0184
19:28:38|2.0175
19:28:38|2.0178
19:28:40|2.0178
19:28:41|2.0178
19:28:42|2.0181
19:28:43|2.016
19:28:44|2.017
19:28:45|2.0161
19:28:45|2.0165
19:28:47|2.0165
19:28:47|2.0163
19:28:48|2.0163
19:28:49|2.0163
19:28:50|2.0163
19:28:51|2.0171
19:28:53|2.0171
19:28:53|2.0171
19:28:55|2.0171
19:28:56|2.0171
19:28:57|2.0171
19:28:58|2.0166
19:28:59|2.0166
19:29:01|2.0166
19:29:02|2.017
19:29:02|2.017
19:29:05|2.017
19:29:05|2.017
19:29:07|2.0184
19:29:08|2.0194
19:29:08|2.0194
19:29:09|2.0194
19:29:11|2.0171
19:29:12|2.0171
19:29:13|2.0171
19:29:14|2.0171
19:29:15|2.0171
19:29:16|2.0171
19:29:17|2.0177
19:29:18|2.0177
19:29:19|2.0177
19:29:20|2.0177
19:29:22|2.0177
19:29:24|2.0177
19:29:24|2.0156
19:29:25|2.0156
19:29:26|2.0156
19:29:27|2.0156
19:29:28|2.0159
19:29:29|2.0136
19:29:31|2.0128
19:29:31|2.0128
19:29:32|2.0136
19:29:34|2.0145
19:29:35|2.015
19:29:36|2.0114
19:29:37|2.0114
19:29:38|2.0114
19:29:38|2.0115
19:29:41|2.0112
19:29:42|2.0112
19:29:42|2.0112
19:29:43|2.0114
19:29:45|2.0114
19:29:46|2.0125
19:29:46|2.0124
19:29:48|2.0124
19:29:49|2.0158
19:29:49|2.0137
19:29:50|2.0158
19:29:51|2.0158
19:29:52|2.0124
19:29:53|2.0131
19:29:55|2.0134
19:29:55|2.0135
19:29:56|2.0135
19:29:58|2.0139
19:29:59|2.0139
19:30:00|2.0141
19:30:01|2.0141
19:30:02|2.0114
19:30:03|2.014
19:30:04|2.0149
19:30:05|2.0149
19:30:06|2.0149
19:30:08|2.0145
19:30:08|2.015
19:30:09|2.015
19:30:11|2.0137
19:30:11|2.0136
19:30:12|2.0136
19:30:13|2.0136
19:30:14|2.0136
19:30:16|2.0136
19:30:16|2.0136
19:30:17|2.0136
19:30:19|2.0127
19:30:20|2.0126
19:30:21|2.0126
19:30:22|2.0144
19:30:23|2.0143
19:30:24|2.0131
19:30:25|2.0146
19:30:26|2.0126
19:30:27|2.0138
19:30:28|2.0134
19:30:29|2.0134
19:30:30|2.0134
19:30:31|2.0114
19:30:32|2.0147
19:30:33|2.0147
19:30:35|2.0131
19:30:35|2.0117
19:30:36|2.0117
19:30:38|2.0132
19:30:39|2.0139
19:30:40|2.0109
19:30:41|2.0078
19:30:42|2.0077
19:30:43|2.0074
19:30:44|2.0074
19:30:45|2.0074
19:30:46|2.0093
19:30:47|2.0098
19:30:48|2.0087
19:30:49|2.0097
19:30:50|2.0089
19:30:51|2.0088
19:30:52|2.0086
19:30:53|2.0074
19:30:54|2.0074
19:30:55|2.0076
19:30:56|2.0085
19:30:57|2.0086
19:30:58|2.0086
19:30:59|2.0058
19:31:00|2.0053
19:31:01|2.0053
19:31:02|2.0044
19:31:03|2.004
19:31:05|2.0027
19:31:05|2.0029
19:31:07|2.0024
19:31:08|2.0012
19:31:09|2.002
19:31:11|2.0002
19:31:11|2.0007
19:31:13|1.9949
19:31:14|1.9947
19:31:14|1.9924
19:31:15|1.9919
19:31:16|1.9924
19:31:17|1.994
19:31:18|1.9945
19:31:19|1.9945
19:31:20|1.9936
19:31:22|1.9941
19:31:22|1.9949
19:31:24|1.9938
19:31:24|1.9898
19:31:25|1.9892
19:31:26|1.9878
19:31:28|1.99
19:31:28|1.99
19:31:30|1.9912
19:31:30|1.9912
19:31:32|1.9915
19:31:32|1.9928
19:31:34|1.9928
19:31:35|1.9928
19:31:35|1.9917
19:31:37|1.9883
19:31:38|1.9882
19:31:39|1.9899
19:31:40|1.9899
19:31:41|1.99
19:31:42|1.99
19:31:43|1.99
19:31:44|1.9891
19:31:45|1.9891
19:31:46|1.9891
19:31:47|1.9936
19:31:48|1.9932
19:31:50|1.995
19:31:51|1.995
19:31:52|1.995
19:31:53|1.9941
19:31:54|1.9955
19:31:55|1.9962
19:31:56|1.9978
19:31:57|1.9978
19:31:58|1.9964
19:31:59|1.9964
19:32:00|1.9964
19:32:01|1.9956
19:32:03|1.9966
19:32:03|1.9966
19:32:05|1.9999
19:32:06|1.9999
19:32:07|1.9991
19:32:08|1.9991
19:32:09|1.9951
19:32:10|1.9953
19:32:11|1.9972
19:32:11|1.9972
19:32:13|1.9968
19:32:14|2.
19:32:15|1.9966
19:32:16|1.9959
19:32:17|1.9966
19:32:18|1.9962
19:32:18|1.9962
19:32:20|1.9962
19:32:21|1.9987
19:32:21|1.9987
19:32:23|1.9998
19:32:24|1.9993
19:32:26|1.9949
19:32:27|2.0071
19:32:29|2.008
19:32:29|2.0081
19:32:30|2.0089
19:32:31|2.0087
19:32:33|2.0094
19:32:34|2.0098
19:32:35|2.0099
19:32:36|2.0105
19:32:38|2.0035
19:32:38|2.0045
19:32:40|2.0075
19:32:41|2.0075
19:32:41|2.0075
19:32:42|2.0051
19:32:43|2.0073
19:32:45|2.0073
19:32:46|2.0073
19:32:46|2.0073
19:32:47|2.0063
19:32:48|2.0074
19:32:50|2.0074
19:32:51|2.0074
19:32:52|2.0074
19:32:53|2.0066
19:32:55|2.0026
19:32:55|2.003
19:32:57|2.0057
19:32:57|2.0057
19:32:59|2.0033
19:33:00|2.0033
19:33:00|2.0033
19:33:01|2.0025
19:33:02|2.0059
19:33:03|2.0037
19:33:05|2.0038
19:33:06|2.0044
19:33:07|2.0029
19:33:08|2.0029
19:33:09|2.0042
19:33:11|2.0038
19:33:11|2.0038
19:33:12|2.0026
19:33:14|2.0026
19:33:14|2.0026
19:33:15|2.0037
19:33:16|2.0037
19:33:18|2.0011
19:33:19|2.0011
19:33:20|2.0033
19:33:20|2.0033
19:33:22|2.0033
19:33:22|2.0033
19:33:24|2.0023
19:33:25|2.0033
19:33:26|2.0033
19:33:27|2.0033
19:33:28|2.0033
19:33:29|2.0036
19:33:30|2.0026
19:33:31|2.0042
19:33:33|2.0053
19:33:33|2.0053
19:33:35|2.0053
19:33:36|2.0053
19:33:37|2.0053
19:33:37|2.0038
19:33:39|2.0038
19:33:40|2.0038
19:33:41|2.005
19:33:42|2.0043
19:33:43|2.0043
19:33:45|2.0049
19:33:46|2.005
19:33:46|2.005
19:33:48|2.0051
19:33:49|2.0051
19:33:50|2.0051
19:33:51|2.0069
19:33:52|2.0069
19:33:54|2.0089
19:33:54|2.0085
19:33:56|2.0083
19:33:57|2.0083
19:33:58|2.0083
19:33:59|2.0064
19:34:00|2.0021
19:34:01|2.0032
19:34:03|2.0023
19:34:03|2.0018
19:34:05|2.0035
19:34:06|2.0049
19:34:07|2.0049
19:34:08|2.0082
19:34:09|2.0082
19:34:10|2.0079
19:34:11|2.0079
19:34:13|2.0068
19:34:14|2.0068
19:34:14|2.0068
19:34:15|2.0055
19:34:16|2.0061
19:34:18|2.0061
19:34:18|2.0061
19:34:20|2.0061
19:34:21|2.0061
19:34:22|2.0056
19:34:23|2.0054
19:34:24|2.0054
19:34:25|2.005
19:34:26|2.005
19:34:27|2.0044
19:34:28|2.0025
19:34:29|2.0032
19:34:30|2.0036
19:34:32|2.0036
19:34:33|2.0036
19:34:34|2.0035
19:34:35|2.0035
19:34:36|2.0033
19:34:37|2.0033
19:34:38|2.0034
19:34:39|2.0034
19:34:40|2.0034
19:34:41|2.0034
19:34:42|2.0034
19:34:44|2.0034
19:34:45|2.0034
19:34:46|2.0034
19:34:46|2.0034
19:34:47|2.0034
19:34:49|2.0042
19:34:49|2.0042
19:34:51|2.004
19:34:51|2.003
19:34:53|2.002
19:34:54|2.0024
19:34:55|2.0039
19:34:56|2.0039
19:34:56|2.0039
19:34:57|2.005
19:35:00|2.0039
19:35:00|2.0039
19:35:01|2.0039
19:35:04|2.0039
19:35:05|2.0039
19:35:06|2.0039
19:35:07|2.0035
19:35:08|2.0035
19:35:09|2.0035
19:35:10|2.0057
19:35:12|2.0057
19:35:13|2.0057
19:35:14|2.0056
19:35:15|2.0057
19:35:15|2.0057
19:35:17|2.007
19:35:18|2.007
19:35:19|2.0065
19:35:19|2.0065
19:35:20|2.0065
19:35:22|2.0065
19:35:23|2.0065
19:35:24|2.0071
19:35:25|2.0077
19:35:26|2.0092
19:35:27|2.0092
19:35:28|2.0092
19:35:29|2.0098
19:35:30|2.0089
19:35:31|2.0089
19:35:32|2.0089
19:35:33|2.008
19:35:34|2.008
19:35:35|2.0077
19:35:36|2.008
19:35:37|2.008
19:35:38|2.0093
19:35:39|2.0087
19:35:40|2.0079
19:35:41|2.0088
19:35:42|2.0088
19:35:43|2.0069
19:35:44|2.0069
19:35:46|2.0078
19:35:47|2.0078
19:35:48|2.015
19:35:49|2.0141
19:35:50|2.0141
19:35:51|2.0141
19:35:52|2.0141
19:35:53|2.0144
19:35:54|2.0149
19:35:55|2.0149
19:35:56|2.0149
19:35:57|2.0149
19:35:58|2.0141
19:35:59|2.0141
19:36:00|2.0141
19:36:02|2.0142
19:36:03|2.012
19:36:04|2.0107
19:36:05|2.0102
19:36:06|2.0102
19:36:07|2.0149
19:36:08|2.0114
19:36:09|2.0114
19:36:10|2.0133
19:36:11|2.0133
19:36:12|2.0139
19:36:13|2.0125
19:36:14|2.0125
19:36:15|2.0128
19:36:16|2.0128
19:36:17|2.0134
19:36:18|2.0134
19:36:19|2.0134
19:36:21|2.0134
19:36:22|2.0134
19:36:23|2.0144
19:36:25|2.0116
19:36:26|2.0104
19:36:27|2.0104
19:36:28|2.0104
19:36:29|2.015
19:36:30|2.0128
19:36:31|2.0128
19:36:33|2.0128
19:36:34|2.0128
19:36:35|2.015
19:36:36|2.015
19:36:37|2.0149
19:36:38|2.015
19:36:39|2.015
19:36:41|2.0139
19:36:42|2.0139
19:36:44|2.0148
19:36:44|2.015
19:36:45|2.016
19:36:46|2.0177
19:36:47|2.0177
19:36:49|2.0175
19:36:49|2.0178
19:36:50|2.0174
19:36:51|2.0174
19:36:52|2.0186
19:36:53|2.0186
19:36:54|2.0186
19:36:56|2.0193
19:36:57|2.0193
19:36:57|2.0193
19:36:59|2.0193
19:36:59|2.0193
19:37:00|2.0194
19:37:02|2.0139
19:37:03|2.0195
19:37:04|2.0195
19:37:05|2.0177
19:37:06|2.0177
19:37:08|2.0192
19:37:08|2.0192
19:37:09|2.0192
19:37:11|2.0192
19:37:13|2.0192
19:37:13|2.0192
19:37:14|2.0192
19:37:15|2.0192
19:37:17|2.0178
19:37:17|2.0199
19:37:18|2.0206
19:37:19|2.0206
19:37:20|2.0202
19:37:21|2.0196
19:37:23|2.0218
19:37:25|2.0212
19:37:26|2.0221
19:37:27|2.0221
19:37:28|2.0221
19:37:29|2.0221
19:37:31|2.0213
19:37:31|2.0213
19:37:33|2.0229
19:37:34|2.0219
19:37:35|2.0221
19:37:35|2.0182
19:37:37|2.0182
19:37:38|2.0182
19:37:38|2.0182
19:37:39|2.0182
19:37:40|2.0182
19:37:42|2.0182
19:37:43|2.0182
19:37:44|2.0182
19:37:46|2.0201
19:37:47|2.0201
19:37:48|2.0207
19:37:49|2.0207
19:37:51|2.0203
19:37:51|2.0203
19:37:52|2.0203
19:37:53|2.0203
19:37:54|2.0208
19:37:55|2.0208
19:37:56|2.0211
19:37:57|2.0203
19:37:58|2.0214
19:38:00|2.0214
19:38:00|2.0214
19:38:02|2.0214
19:38:04|2.0214
19:38:04|2.0214
19:38:06|2.0219
19:38:07|2.0226
19:38:09|2.0226
19:38:09|2.0241
19:38:11|2.0226
19:38:11|2.0253
19:38:12|2.0253
19:38:13|2.0253
19:38:15|2.0254
19:38:15|2.0254
19:38:16|2.0255
19:38:18|2.0255
19:38:18|2.0255
19:38:20|2.0255
19:38:21|2.026
19:38:21|2.0256
19:38:22|2.0262
19:38:24|2.0262
19:38:25|2.0262
19:38:25|2.0249
19:38:27|2.0249
19:38:28|2.0249
19:38:29|2.025
19:38:29|2.0256
19:38:32|2.0255
19:38:32|2.0255
19:38:33|2.0255
19:38:34|2.0255
19:38:35|2.0259
19:38:36|2.0259
19:38:37|2.026
19:38:38|2.026
19:38:39|2.026
19:38:40|2.026
19:38:42|2.026
19:38:43|2.026
19:38:43|2.026
19:38:45|2.026
19:38:46|2.0255
19:38:48|2.0255
19:38:48|2.0255
19:38:49|2.0255
19:38:50|2.0255
19:38:51|2.0255
19:38:52|2.0226
19:38:54|2.0226
19:38:55|2.0202
19:38:56|2.0188
19:38:57|2.017
19:38:58|2.0184
19:39:00|2.0184
19:39:00|2.0184
19:39:01|2.0177
19:39:02|2.0177
19:39:04|2.0161
19:39:05|2.0161
19:39:07|2.0161
19:39:08|2.0161
19:39:09|2.0175
19:39:10|2.018
19:39:11|2.018
19:39:12|2.0186
19:39:13|2.0186
19:39:14|2.0173
19:39:15|2.0173
19:39:16|2.0153
19:39:17|2.0139
19:39:18|2.0161
19:39:19|2.0152
19:39:20|2.0151
19:39:21|2.0148
19:39:22|2.0171
19:39:24|2.0154
19:39:24|2.0158
19:39:26|2.0173
19:39:26|2.0173
19:39:27|2.0173
19:39:28|2.0173
19:39:29|2.0173
19:39:30|2.0173
19:39:31|2.0204
19:39:33|2.02
19:39:34|2.0215
19:39:36|2.0191
19:39:36|2.0195
19:39:38|2.0195
19:39:38|2.0193
19:39:40|2.0207
19:39:41|2.0207
19:39:42|2.0207
19:39:43|2.0207
19:39:44|2.0207
19:39:45|2.0207
19:39:46|2.0207
19:39:47|2.0189
19:39:48|2.0189
19:39:49|2.019
19:39:50|2.019
19:39:51|2.0197
19:39:52|2.0197
19:39:53|2.021
19:39:54|2.021
19:39:55|2.0181
19:39:57|2.019
19:39:57|2.0172
19:39:59|2.0172
19:40:00|2.0172
19:40:00|2.0172
19:40:01|2.0173
19:40:03|2.0198
19:40:05|2.0243
19:40:06|2.0265
19:40:06|2.026
19:40:08|2.0236
19:40:09|2.0236
19:40:11|2.0236
19:40:12|2.0236
19:40:13|2.0269
19:40:14|2.0269
19:40:15|2.0235
19:40:16|2.0267
19:40:17|2.0239
19:40:19|2.0239
19:40:19|2.0239
19:40:20|2.0239
19:40:21|2.0227
19:40:22|2.0227
19:40:23|2.0227
19:40:25|2.0227
19:40:25|2.0231
19:40:26|2.0227
19:40:27|2.0227
19:40:28|2.0251
19:40:31|2.0237
19:40:32|2.0249
19:40:33|2.0249
19:40:34|2.0241
19:40:36|2.0254
19:40:36|2.0244
19:40:37|2.0244
19:40:38|2.0244
19:40:39|2.0249
19:40:41|2.0249
19:40:42|2.0249
19:40:43|2.025
19:40:45|2.0244
19:40:45|2.0244
19:40:46|2.0249
19:40:47|2.0249
19:40:48|2.0249
19:40:49|2.0249
19:40:50|2.025
19:40:52|1.9922
19:40:53|1.9891
19:40:54|1.9897
19:40:55|1.9884
19:40:57|1.989
19:40:58|1.9788
19:40:58|1.9786
19:40:59|1.979
19:41:00|1.9816
19:41:02|1.9845
19:41:02|1.9828
19:41:03|1.9758
19:41:04|1.9817
19:41:05|1.9801
19:41:07|1.9801
19:41:09|1.9778
19:41:09|1.978
19:41:11|1.9774
19:41:12|1.9774
19:41:12|1.9775
19:41:14|1.9787
19:41:14|1.9802
19:41:15|1.982
19:41:17|1.98
19:41:18|1.978
19:41:19|1.9802
19:41:20|1.9809
19:41:21|1.9813
19:41:22|1.9822
19:41:23|1.9836
19:41:24|1.9868
19:41:25|1.9867
19:41:26|1.9869
19:41:27|1.9883
19:41:28|1.9881
19:41:29|1.9877
19:41:30|1.9851
19:41:31|1.9877
19:41:32|1.9877
19:41:33|1.9857
19:41:34|1.9857
19:41:35|1.9854
19:41:37|1.9854
19:41:38|1.9854
19:41:38|1.9854
19:41:39|1.9854
19:41:41|1.9854
19:41:43|1.9877
19:41:44|1.9857
19:41:44|1.9857
19:41:46|1.9869
19:41:48|1.9865
19:41:49|1.9864
19:41:50|1.9863
19:41:51|1.9857
19:41:52|1.9858
19:41:53|1.9866
19:41:54|1.9879
19:41:55|1.9879
19:41:56|1.9879
19:41:57|1.9888
19:41:58|1.9919
19:41:59|1.9899
19:42:00|1.9905
19:42:01|1.9905
19:42:03|1.9925
19:42:04|1.9914
19:42:05|1.9905
19:42:06|1.992
19:42:07|1.9931
19:42:08|1.993
19:42:09|1.9914
19:42:10|1.991
19:42:12|1.9907
19:42:12|1.9909
19:42:14|1.9909
19:42:14|1.9909
19:42:16|1.992
19:42:17|1.991
19:42:17|1.991
19:42:19|1.991
19:42:20|1.991
19:42:20|1.9918
19:42:21|1.991
19:42:22|1.991
19:42:23|1.9918
19:42:24|1.9918
19:42:25|1.9918
19:42:26|1.9912
19:42:28|1.9912
19:42:28|1.9913
19:42:30|1.9913
19:42:30|1.9907
19:42:32|1.9886
19:42:33|1.9883
19:42:33|1.9888
19:42:35|1.9888
19:42:35|1.9881
19:42:37|1.9882
19:42:38|1.9882
19:42:38|1.9882
19:42:39|1.9897
19:42:41|1.9897
19:42:42|1.9895
19:42:42|1.9895
19:42:44|1.9882
19:42:45|1.9882
19:42:46|1.9882
19:42:47|1.9883
19:42:49|1.9866
19:42:50|1.984
19:42:51|1.9824
19:42:52|1.9874
19:42:53|1.9877
19:42:53|1.9877
19:42:55|1.9877
19:42:56|1.9885
19:42:57|1.9885
19:42:57|1.9885
19:43:00|1.9887
19:43:01|1.9883
19:43:02|1.9883
19:43:04|1.9882
19:43:05|1.988
19:43:06|1.988
19:43:07|1.9871
19:43:09|1.9847
19:43:10|1.9863
19:43:10|1.9856
19:43:12|1.987
19:43:13|1.987
19:43:14|1.9885
19:43:15|1.9885
19:43:16|2.0185
19:43:18|2.0319
19:43:18|2.0275
19:43:19|2.0155
19:43:20|2.0196
19:43:21|2.0174
19:43:22|2.0186
19:43:23|2.0178
19:43:24|2.0199
19:43:25|2.022
19:43:27|2.0223
19:43:28|2.0209
19:43:29|2.022
19:43:30|2.022
19:43:32|2.0247
19:43:32|2.0246
19:43:33|2.0247
19:43:34|2.0247
19:43:36|2.0247
19:43:37|2.0254
19:43:39|2.0247
19:43:40|2.0248
19:43:40|2.0247
19:43:42|2.026
19:43:44|2.026
19:43:44|2.026
19:43:45|2.026
19:43:46|2.026
19:43:47|2.026
19:43:48|2.026
19:43:49|2.0249
19:43:50|2.0249
19:43:51|2.0261
19:43:52|2.026
19:43:53|2.026
19:43:54|2.026
19:43:55|2.0273
19:43:56|2.0292
19:43:57|2.0287
19:43:58|2.0296
19:43:59|2.0337
19:44:00|2.0344
19:44:01|2.0281
19:44:03|2.0308
19:44:04|2.0313
19:44:05|2.026
19:44:06|2.0355
19:44:07|2.0317
19:44:08|2.0341
19:44:09|2.0341
19:44:10|2.0343
19:44:11|2.034
19:44:12|2.034
19:44:13|2.0317
19:44:14|2.0316
19:44:15|2.0303
19:44:16|2.028
19:44:17|2.031
19:44:17|2.0313
19:44:19|2.0313
19:44:20|2.031
19:44:20|2.031
19:44:22|2.0306
19:44:23|2.0247
19:44:23|2.0233
19:44:25|2.0238
19:44:26|2.0225
19:44:27|2.0224
19:44:27|2.0222
19:44:28|2.0249
19:44:30|2.0248
19:44:30|2.0248
19:44:32|2.0248
19:44:33|2.0248
19:44:34|2.0222
19:44:35|2.0208
19:44:36|2.0216
19:44:38|2.0257
19:44:39|2.0257
19:44:40|2.0257
19:44:42|2.0257
19:44:42|2.0257
19:44:43|2.0257
19:44:44|2.0244
19:44:46|2.0246
19:44:48|2.0246
19:44:48|2.0242
19:44:50|2.023
19:44:50|2.023
19:44:51|2.023
19:44:52|2.0248
19:44:53|2.0231
19:44:54|2.0238
19:44:55|2.0191
19:44:56|2.0222
19:44:57|2.0277
19:44:58|2.0213
19:44:59|2.0226
19:45:01|2.02
19:45:01|2.02
19:45:02|2.0184
19:45:04|2.0197
19:45:04|2.0181
19:45:06|2.0173
19:45:07|2.016
19:45:08|2.016
19:45:10|2.0183
19:45:10|2.0183
19:45:11|2.0183
19:45:12|2.0183
19:45:13|2.0204
19:45:14|2.0204
19:45:15|2.0204
19:45:16|2.0204
19:45:18|2.0204
19:45:18|2.0205
19:45:19|2.0201
19:45:20|2.0201
19:45:21|2.0236
19:45:22|2.0218
19:45:23|2.0218
19:45:24|2.0218
19:45:25|2.0208
19:45:27|2.0208
19:45:29|2.0211
19:45:29|2.0211
19:45:31|2.0211
19:45:32|2.0211
19:45:33|2.0209
19:45:34|2.0209
19:45:35|2.0209
19:45:36|2.022
19:45:37|2.0223
19:45:39|2.0223
19:45:39|2.0223
19:45:41|2.0222
19:45:43|2.0222
19:45:44|2.0222
19:45:45|2.0222
19:45:46|2.0194
19:45:47|2.0194
19:45:49|2.0194
19:45:50|2.0209
19:45:50|2.0209
19:45:52|2.0199
19:45:54|2.0202
19:45:54|2.0202
19:45:55|2.0202
19:45:56|2.0202
19:45:57|2.0211
19:45:58|2.0211
19:46:00|2.0215
19:46:00|2.0215
19:46:01|2.0224
19:46:02|2.0245
19:46:03|2.0245
19:46:05|2.0243
19:46:07|2.0234
19:46:07|2.0234
19:46:08|2.0234
19:46:09|2.0234
19:46:11|2.0234
19:46:11|2.0223
19:46:13|2.0223
19:46:15|2.0216
19:46:15|2.0216
19:46:16|2.0216
19:46:17|2.0216
19:46:18|2.0216
19:46:19|2.0222
19:46:20|2.0246
19:46:21|2.0246
19:46:22|2.0236
19:46:23|2.0244
19:46:24|2.0244
19:46:25|2.0244
19:46:26|2.0238
19:46:27|2.0231
19:46:29|2.0231
19:46:30|2.0231
19:46:31|2.0231
19:46:32|2.0231
19:46:34|2.0243
19:46:34|2.0231
19:46:35|2.0231
19:46:36|2.0231
19:46:37|2.0227
19:46:39|2.0227
19:46:40|2.0227
19:46:41|2.0227
19:46:43|2.0223
19:46:43|2.0223
19:46:44|2.0223
19:46:45|2.0223
19:46:46|2.0233
19:46:48|2.022
19:46:50|2.0221
19:46:50|2.0221
19:46:51|2.0222
19:46:52|2.0208
19:46:53|2.0208
19:46:54|2.0212
19:46:55|2.0212
19:46:56|2.0217
19:46:57|2.0217
19:46:58|2.0217
19:47:00|2.0217
19:47:01|2.0217
19:47:02|2.0217
19:47:03|2.0217
19:47:04|2.023
19:47:05|2.023
19:47:06|2.0207
19:47:07|2.0225
19:47:09|2.0223
19:47:09|2.0223
19:47:10|2.0223
19:47:11|2.0223
19:47:13|2.0223
19:47:14|2.0223
19:47:15|2.0224
19:47:16|2.0219
19:47:18|2.023
19:47:18|2.023
19:47:19|2.023
19:47:20|2.023
19:47:21|2.0225
19:47:22|2.0225
19:47:23|2.0224
19:47:24|2.0224
19:47:25|2.0212
19:47:26|2.0208
19:47:27|2.0208
19:47:28|2.0208
19:47:29|2.0212
19:47:30|2.0212
19:47:31|2.0212
19:47:32|2.0212
19:47:33|2.0212
19:47:35|2.0212
19:47:35|2.0212
19:47:36|2.0212
19:47:37|2.0212
19:47:38|2.0201
19:47:40|2.0201
19:47:42|2.0201
19:47:43|2.019
19:47:44|2.0182
19:47:45|2.0181
19:47:47|2.0181
19:47:47|2.0182
19:47:48|2.0183
19:47:49|2.0183
19:47:50|2.0183
19:47:51|2.0178
19:47:52|2.0178
19:47:53|2.0178
19:47:55|2.0178
19:47:56|2.0183
19:47:57|2.018
19:47:58|2.018
19:48:00|2.0194
19:48:00|2.0194
19:48:02|2.0194
19:48:03|2.0194
19:48:04|2.0194
19:48:05|2.0194
19:48:07|2.0194
19:48:07|2.0183
19:48:08|2.019
19:48:09|2.0191
19:48:10|2.0182
19:48:12|2.0182
19:48:13|2.0182
19:48:14|2.0182
19:48:15|2.0189
19:48:16|2.018
19:48:16|2.018
19:48:19|2.0184
19:48:19|2.0184
19:48:20|2.0184
19:48:21|2.0184
19:48:22|2.0199
19:48:23|2.02
19:48:24|2.02
19:48:25|2.02
19:48:26|2.02
19:48:28|2.0182
19:48:28|2.0184
19:48:29|2.0184
19:48:31|2.0184
19:48:32|2.0184
19:48:33|2.0178
19:48:33|2.0182
19:48:34|2.0182
19:48:36|2.0183
19:48:37|2.0183
19:48:38|2.0183
19:48:39|2.0183
19:48:40|2.0183
19:48:42|2.0183
19:48:42|2.0178
19:48:43|2.0178
19:48:45|2.0172
19:48:46|2.0175
19:48:47|2.0175
19:48:48|2.0175
19:48:49|2.0175
19:48:49|2.0182
19:48:51|2.0182
19:48:51|2.0182
19:48:52|2.0182
19:48:53|2.0182
19:48:54|2.0135
19:48:57|2.0138
19:48:57|2.0104
19:48:58|2.0015
19:48:59|2.0001
19:49:00|1.998
19:49:02|2.0008
19:49:04|2.002
19:49:05|2.0009
19:49:06|2.0008
19:49:06|2.0016
19:49:08|2.0028
19:49:10|2.0052
19:49:10|2.006
19:49:12|2.0058
19:49:14|2.008
19:49:14|2.009
19:49:15|2.009
19:49:16|2.009
19:49:17|2.009
19:49:19|2.0087
19:49:19|2.0087
19:49:20|2.0087
19:49:22|2.0087
19:49:23|2.0057
19:49:23|2.0099
19:49:25|2.0099
19:49:25|2.0099
19:49:27|2.0089
19:49:28|2.0089
19:49:28|2.0089
19:49:29|2.0088
19:49:31|2.0088
19:49:32|2.0088
19:49:33|2.0088
19:49:34|2.0088
19:49:34|2.0083
19:49:36|2.0083
19:49:37|2.0082
19:49:37|2.0082
19:49:39|2.0082
19:49:39|2.0082
19:49:41|2.0082
19:49:43|2.0082
19:49:44|2.0082
19:49:45|2.0086
19:49:46|2.0083
19:49:48|2.0072
19:49:48|2.0072
19:49:49|2.0072
19:49:50|2.0072
19:49:52|2.009
19:49:53|2.0097
19:49:53|2.0097
19:49:55|2.0097
19:49:56|2.012
19:49:57|2.012
19:49:58|2.0121
19:49:59|2.012
19:49:59|2.0086
19:50:01|2.0089
19:50:02|2.0089
19:50:02|2.0097
19:50:04|2.0121
19:50:05|2.0099
19:50:06|2.0099
19:50:08|2.0064
19:50:08|2.0064
19:50:10|2.0111
19:50:12|2.0118
19:50:12|2.0118
19:50:13|2.0118
19:50:14|2.0118
19:50:15|2.0118
19:50:16|2.0105
19:50:17|2.0105
19:50:18|2.0105
19:50:19|2.0105
19:50:20|2.0096
19:50:21|2.0096
19:50:22|2.0096
19:50:23|2.0094
19:50:24|2.0094
19:50:25|2.0094
19:50:26|2.01
19:50:27|2.01
19:50:28|2.0097
19:50:29|2.0097
19:50:30|2.0096
19:50:31|2.0096
19:50:32|2.0096
19:50:33|2.0089
19:50:34|2.0089
19:50:35|2.0089
19:50:36|2.0089
19:50:37|2.0089
19:50:38|2.0089
19:50:39|2.0087
19:50:40|2.0087
19:50:41|2.0087
19:50:43|2.0087
19:50:45|2.0066
19:50:46|2.0083
19:50:47|2.0083
19:50:49|2.0081
19:50:49|2.0081
19:50:50|2.0081
19:50:51|2.006
19:50:52|2.0062
19:50:54|2.0062
19:50:55|2.0062
19:50:55|2.0062
19:50:57|2.0089
19:50:58|2.0089
19:50:59|2.0083
19:51:00|2.0083
19:51:01|2.0076
19:51:02|2.0083
19:51:04|2.0083
19:51:05|2.0083
19:51:07|2.0068
19:51:07|2.0068
19:51:08|2.0068
19:51:09|2.0068
19:51:10|2.0074
19:51:11|2.0082
19:51:12|2.0144
19:51:13|2.0132
19:51:14|2.0127
19:51:15|2.0113
19:51:16|2.0122
19:51:17|2.0122
19:51:18|2.0122
19:51:19|2.0122
19:51:20|2.0122
19:51:21|2.0126
19:51:22|2.0138
19:51:23|2.0138
19:51:24|2.0138
19:51:25|2.0138
19:51:26|2.0138
19:51:27|2.0133
19:51:28|2.0144
19:51:29|2.0144
19:51:30|2.014
19:51:32|2.0144
19:51:33|2.0152
19:51:34|2.0101
19:51:35|2.0101
19:51:36|2.0087
19:51:37|2.009
19:51:38|2.009
19:51:39|2.009
19:51:40|2.009
19:51:41|2.0106
19:51:42|2.0106
19:51:43|2.009
19:51:44|2.01
19:51:45|2.01
19:51:45|2.01
19:51:46|2.011
19:51:49|2.011
19:51:49|2.011
19:51:50|2.011
19:51:51|2.011
19:51:52|2.0101
19:51:53|2.0101
19:51:54|2.0101
19:51:55|2.01
19:51:56|2.01
19:51:57|2.01
19:51:59|2.011
19:51:59|2.011
19:52:01|2.011
19:52:02|2.011
19:52:03|2.009
19:52:04|2.009
19:52:06|2.009
19:52:06|2.009
19:52:07|2.0099
19:52:08|2.0104
19:52:09|2.0098
19:52:11|2.0098
19:52:12|2.0098
19:52:13|2.0098
19:52:14|2.0098
19:52:15|2.0074
19:52:16|2.0072
19:52:17|2.0072
19:52:19|2.008
19:52:19|2.0087
19:52:20|2.0087
19:52:21|2.0087
19:52:22|2.0087
19:52:23|2.0087
19:52:24|2.0087
19:52:26|2.0073
19:52:26|2.0073
19:52:28|2.0073
19:52:29|2.0084
19:52:30|2.0063
19:52:31|2.0063
19:52:31|2.0063
19:52:33|2.0063
19:52:34|2.0063
19:52:35|2.0076
19:52:36|2.0056
19:52:37|2.0077
19:52:38|2.0067
19:52:39|2.0067
19:52:40|2.0067
19:52:41|2.0067
19:52:41|2.0067
19:52:43|2.0067
19:52:44|2.0067
19:52:46|2.0084
19:52:47|2.0084
19:52:49|2.0084
19:52:49|2.0083
19:52:50|2.0083
19:52:52|2.0083
19:52:54|2.0083
19:52:55|2.0083
19:52:56|2.0079
19:52:56|2.0079
19:52:58|2.0079
19:52:59|2.0079
19:53:00|2.0079
19:53:00|2.0079
19:53:01|2.0079
19:53:03|2.0079
19:53:04|2.007
19:53:05|2.007
19:53:07|2.007
19:53:07|2.007
19:53:08|2.007
19:53:10|2.0075
19:53:11|2.0075
19:53:12|2.0053
19:53:13|2.0053
19:53:14|2.0053
19:53:15|2.0081
19:53:17|2.006
19:53:17|2.006
19:53:18|2.006
19:53:20|2.0063
19:53:22|2.0063
19:53:22|2.0063
19:53:23|2.0061
19:53:24|2.0061
19:53:25|2.0061
19:53:26|2.0061
19:53:28|2.0056
19:53:29|2.0063
19:53:30|2.0063
19:53:31|2.0063
19:53:31|2.0063
19:53:33|2.0063
19:53:34|2.0063
19:53:35|2.0063
19:53:37|2.0063
19:53:37|2.0063
19:53:38|2.0061
19:53:39|2.0063
19:53:40|2.0056
19:53:41|2.0056
19:53:42|2.0056
19:53:43|2.0056
19:53:44|2.0056
19:53:46|2.0056
19:53:47|2.0056
19:53:47|2.0056
19:53:48|2.0056
19:53:49|2.0056
19:53:51|2.0057
19:53:52|2.007
19:53:53|2.0101
19:53:54|2.0101
19:53:54|2.0101
19:53:57|2.0101
19:53:57|2.0086
19:53:58|2.0086
19:53:59|2.0085
19:54:00|2.0085
19:54:02|2.0084
19:54:03|2.0084
19:54:04|2.0084
19:54:06|2.0084
19:54:06|2.0078
19:54:08|2.0084
19:54:09|2.0084
19:54:10|2.0085
19:54:11|2.0085
19:54:11|2.0085
19:54:12|2.0085
19:54:14|2.0085
19:54:15|2.0085
19:54:17|2.0085
19:54:17|2.0085
19:54:18|2.0085
19:54:19|2.009
19:54:20|2.009
19:54:21|2.0078
19:54:22|2.0078
19:54:24|2.0084
19:54:25|2.0084
19:54:25|2.0084
19:54:27|2.0084
19:54:28|2.0084
19:54:29|2.0084
19:54:31|2.0084
19:54:31|2.0084
19:54:32|2.0083
19:54:33|2.0083
19:54:34|2.0083
19:54:35|2.0083
19:54:36|2.0071
19:54:37|2.0071
19:54:38|2.0071
19:54:39|2.0071
19:54:40|2.0072
19:54:41|2.0072
19:54:42|2.0072
19:54:43|2.0072
19:54:44|2.0075
19:54:45|2.0075
19:54:47|2.0084
19:54:49|2.0094
19:54:50|2.0094
19:54:51|2.0082
19:54:52|2.0082
19:54:53|2.0087
19:54:54|2.0087
19:54:55|2.0087
19:54:56|2.0087
19:54:57|2.0087
19:54:59|2.0087
19:55:00|2.0074
19:55:01|2.0074
19:55:03|2.0083
19:55:03|2.0084
19:55:05|2.0067
19:55:06|2.0067
19:55:07|2.0081
19:55:09|2.0081
19:55:10|2.0081
19:55:11|2.0067
19:55:11|2.0067
19:55:13|2.0082
19:55:14|2.0082
19:55:16|2.0082
19:55:16|2.0082
19:55:17|2.0082
19:55:18|2.0082
19:55:19|2.0082
19:55:20|2.0083
19:55:21|2.0083
19:55:22|2.0083
19:55:23|2.0083
19:55:24|2.0083
19:55:25|2.0067
19:55:26|2.0067
19:55:27|2.0067
19:55:28|2.0067
19:55:29|2.0067
19:55:30|2.0067
19:55:31|2.0067
19:55:32|2.0067
19:55:33|2.0067
19:55:34|2.0067
19:55:35|2.0067
19:55:36|2.0067
19:55:37|2.0067
19:55:38|2.0067
19:55:39|2.0053
19:55:40|2.0053
19:55:41|2.0053
19:55:42|2.0053
19:55:43|2.0054
19:55:44|2.0062
19:55:45|2.0062
19:55:46|2.0062
19:55:48|2.0069
19:55:49|2.0069
19:55:51|2.0071
19:55:52|2.0078
19:55:52|2.0078
19:55:54|2.0078
19:55:55|2.0078
19:55:56|2.0078
19:55:57|2.0078
19:55:58|2.0078
19:55:59|2.0078
19:56:00|2.0078
19:56:02|2.0078
19:56:02|2.0078
19:56:04|2.0058
19:56:05|2.0058
19:56:07|2.0058
19:56:07|2.0058
19:56:08|2.0056
19:56:09|2.0056
19:56:11|2.0056
19:56:11|2.0056
19:56:13|2.0077
19:56:14|2.0077
19:56:16|2.008
19:56:16|2.008
19:56:17|2.0076
19:56:18|2.0076
19:56:19|2.0061
19:56:21|2.0061
19:56:21|2.0061
19:56:22|2.0088
19:56:24|2.0089
19:56:25|2.0089
19:56:26|2.0089
19:56:27|2.0087
19:56:28|2.0087
19:56:29|2.0087
19:56:30|2.0087
19:56:31|2.0109
19:56:32|2.0109
19:56:32|2.0107
19:56:34|2.0107
19:56:34|2.0107
19:56:35|2.0107
19:56:36|2.0094
19:56:38|2.0084
19:56:39|2.0084
19:56:39|2.0076
19:56:40|2.0076
19:56:42|2.0103
19:56:42|2.0064
19:56:44|2.0088
19:56:45|2.0076
19:56:45|2.0076
19:56:47|2.0053
19:56:48|2.0063
19:56:50|2.0063
19:56:51|2.0063
19:56:52|2.0062
19:56:54|2.0088
19:56:55|2.0087
19:56:57|2.0093
19:56:57|2.0093
19:56:58|2.0093
19:56:59|2.0093
19:57:00|2.0093
19:57:01|2.011
19:57:02|2.011
19:57:04|2.0105
19:57:06|2.0099
19:57:06|2.0085
19:57:07|2.0075
19:57:08|2.0075
19:57:09|2.0076
19:57:10|2.0076
19:57:11|2.0076
19:57:12|2.0076
19:57:13|2.0109
19:57:14|2.0109
19:57:16|2.0091
19:57:17|2.0091
19:57:17|2.0091
19:57:18|2.0091
19:57:19|2.0091
19:57:21|2.0091
19:57:22|2.0091
19:57:23|2.0091
19:57:24|2.0091
19:57:25|2.011
19:57:26|2.011
19:57:26|2.011
19:57:28|2.011
19:57:29|2.011
19:57:30|2.011
19:57:31|2.0151
19:57:32|2.0129
19:57:33|2.0148
19:57:34|2.0137
19:57:34|2.0116
19:57:36|2.0108
19:57:37|2.0108
19:57:38|2.0108
19:57:39|2.0093
19:57:40|2.0094
19:57:41|2.0094
19:57:41|2.0094
19:57:42|2.0116
19:57:44|2.0129
19:57:44|2.0106
19:57:46|2.0107
19:57:46|2.0107
19:57:48|2.0111
19:57:50|2.0111
19:57:51|2.0111
19:57:53|2.012
19:57:53|2.012
19:57:54|2.012
19:57:55|2.012
19:57:56|2.012
19:57:57|2.012
19:57:58|2.012
19:57:59|2.012
19:58:01|2.0118
19:58:03|2.0118
19:58:03|2.0151
19:58:05|2.0145
19:58:06|2.0145
19:58:07|2.0145
19:58:09|2.0145
19:58:10|2.014
19:58:12|2.014
19:58:12|2.0139
19:58:13|2.0139
19:58:14|2.0139
19:58:15|2.0155
19:58:16|2.012
19:58:18|2.012
19:58:19|2.012
19:58:20|2.012
19:58:22|2.0145
19:58:22|2.0145
19:58:23|2.0145
19:58:24|2.013
19:58:25|2.013
19:58:26|2.0133
19:58:27|2.0133
19:58:28|2.0135
19:58:29|2.0135
19:58:30|2.0135
19:58:31|2.0135
19:58:32|2.0135
19:58:33|2.0135
19:58:34|2.0135
19:58:35|2.0143
19:58:36|2.0143
19:58:37|2.0143
19:58:38|2.0143
19:58:39|2.0147
19:58:40|2.0147
19:58:41|2.0147
19:58:42|2.0126
19:58:43|2.0135
19:58:44|2.0135
19:58:45|2.0128
19:58:46|2.0128
19:58:47|2.0131
19:58:48|2.0131
19:58:49|2.0131
19:58:50|2.0131
19:58:52|2.014
19:58:54|2.014
19:58:55|2.014
19:58:56|2.014
19:58:57|2.014
19:58:58|2.014
19:58:59|2.014
19:58:59|2.014
19:59:02|2.012
19:59:03|2.012
19:59:05|2.012
19:59:05|2.012
19:59:07|2.0105
19:59:09|2.0125
19:59:09|2.0125
19:59:10|2.0125
19:59:11|2.0124
19:59:12|2.0124
19:59:13|2.0124
19:59:14|2.0134
19:59:15|2.0124
19:59:16|2.0131
19:59:17|2.0121
19:59:18|2.0121
19:59:19|2.0121
19:59:20|2.0121
19:59:21|2.012
19:59:22|2.012
19:59:23|2.012
19:59:24|2.012
19:59:25|2.012
19:59:26|2.0094
19:59:27|2.0085
19:59:28|2.0083
19:59:29|2.0083
19:59:30|2.0083
19:59:31|2.0083
19:59:32|2.008
19:59:33|2.0068
19:59:34|2.0068
19:59:35|2.0097
19:59:36|2.0097
19:59:37|2.0107
19:59:38|2.0107
19:59:39|2.0107
19:59:40|2.0109
19:59:41|2.0094
19:59:42|2.01
19:59:43|2.0106
19:59:44|2.0106
19:59:45|2.0106
19:59:46|2.0106
19:59:47|2.0107
19:59:48|2.0107
19:59:49|2.0102
19:59:50|2.0102
19:59:52|2.0102
19:59:53|2.0102
19:59:53|2.0085
19:59:54|2.0072
19:59:55|2.008
19:59:57|2.008
19:59:58|2.0084
19:59:59|2.0084
20:00:00|2.0078
20:00:01|2.0078
20:00:01|2.0075
20:00:04|2.008
20:00:05|2.008
20:00:06|2.008
20:00:06|2.008
20:00:08|2.0083
20:00:08|2.0083
20:00:10|2.0083
20:00:12|2.0083
20:00:12|2.0083
20:00:13|2.0092
20:00:14|2.0085
20:00:15|2.0085
20:00:17|2.008
20:00:18|2.0079
20:00:19|2.0078
20:00:20|2.0027
20:00:21|2.0042
20:00:22|2.0026
20:00:23|2.0008
20:00:25|2.0017
20:00:25|2.0027
20:00:26|2.0017
20:00:27|2.0017
20:00:28|2.0045
20:00:29|2.0041
20:00:30|2.0045
20:00:31|2.003
20:00:32|2.0044
20:00:33|2.0045
20:00:34|2.0073
20:00:35|2.0065
20:00:36|2.0048
20:00:37|2.0024
20:00:38|2.0018
20:00:39|1.9957
20:00:40|1.9949
20:00:41|1.9994
20:00:42|1.9986
20:00:43|1.9983
20:00:44|1.9978
20:00:45|1.996
20:00:46|2.0008
20:00:47|1.9992
20:00:48|1.9969
20:00:49|1.9983
20:00:50|1.9994
20:00:51|2.0002
20:00:53|2.0004
20:00:55|2.0004
20:00:56|2.0007
20:00:57|2.0007
20:00:58|2.0007
20:00:59|2.0004
20:01:00|2.0004
20:01:01|1.9983
20:01:03|1.9989
20:01:04|1.9985
20:01:06|1.9985
20:01:06|1.998
20:01:07|1.9999
20:01:08|2.
20:01:09|1.997
20:01:10|1.9984
20:01:11|1.9984
20:01:13|1.9985
20:01:13|1.9971
20:01:15|1.9971
20:01:16|1.9971
20:01:17|1.9964
20:01:18|1.9957
20:01:19|1.9957
20:01:20|1.9964
20:01:21|1.9964
20:01:22|1.997
20:01:23|1.997
20:01:24|1.997
20:01:25|1.9999
20:01:26|1.9985
20:01:27|1.9985
20:01:27|1.9982
20:01:29|1.9982
20:01:30|1.9916
20:01:31|1.9916
20:01:32|1.9979
20:01:33|1.9944
20:01:35|1.9923
20:01:35|1.9903
20:01:36|1.9903
20:01:37|1.9942
20:01:38|1.9942
20:01:39|1.9942
20:01:40|1.9942
20:01:41|1.9925
20:01:42|1.9926
20:01:43|1.9926
20:01:44|1.9927
20:01:45|1.9927
20:01:46|1.9928
20:01:47|1.9928
20:01:48|1.9935
20:01:49|1.9937
20:01:50|1.9937
20:01:52|1.9936
20:01:53|1.9936
20:01:55|1.9936
20:01:55|1.9936
20:01:56|1.9936
20:01:57|1.9942
20:01:58|1.9913
20:01:59|1.9913
20:02:00|1.9925
20:02:01|1.9925
20:02:03|1.9959
20:02:03|1.9959
20:02:06|1.9976
20:02:06|1.9939
20:02:07|1.9947
20:02:08|1.9941
20:02:09|1.9941
20:02:11|1.9935
20:02:12|1.9938
20:02:13|1.9935
20:02:13|1.9935
20:02:14|1.9934
20:02:15|1.9921
20:02:17|1.9919
20:02:18|1.9919
20:02:18|1.993
20:02:21|1.9935
20:02:21|1.9935
20:02:22|1.9974
20:02:23|1.9949
20:02:24|1.9949
20:02:25|1.9944
20:02:26|1.9944
20:02:27|1.9944
20:02:28|1.9913
20:02:29|1.9913
20:02:30|1.9926
20:02:31|1.9916
20:02:32|1.9916
20:02:33|1.9921
20:02:34|1.9921
20:02:35|1.9911
20:02:36|1.991
20:02:37|1.991
20:02:38|1.991
20:02:39|1.9923
20:02:40|1.9923
20:02:41|1.9923
20:02:42|1.9923
20:02:43|1.9911
20:02:44|1.9911
20:02:46|1.994
20:02:47|1.9922
20:02:48|1.9922
20:02:49|1.9922
20:02:50|1.9922
20:02:51|1.9922
20:02:52|1.9922
20:02:52|1.9922
20:02:53|1.9922
20:02:56|1.9941
20:02:56|1.9941
20:02:58|1.9965
20:02:59|1.9953
20:02:59|1.9953
20:03:02|1.9965
20:03:02|1.9965
20:03:04|1.9958
20:03:05|1.9958
20:03:06|1.9945
20:03:08|1.9934
20:03:09|1.9934
20:03:10|1.9934
20:03:11|1.9934
20:03:12|1.9934
20:03:13|1.9954
20:03:14|1.9954
20:03:15|1.9954
20:03:16|1.9954
20:03:17|1.9946
20:03:18|1.9938
20:03:19|1.9938
20:03:21|1.9938
20:03:21|1.9937
20:03:23|1.9947
20:03:23|1.9935
20:03:25|1.9988
20:03:26|1.9988
20:03:27|1.9988
20:03:28|1.9964
20:03:29|1.9964
20:03:30|1.9965
20:03:31|1.9965
20:03:32|1.9965
20:03:33|1.9975
20:03:34|1.9975
20:03:35|1.9975
20:03:36|2.0306
20:03:37|2.0248
20:03:38|2.0182
20:03:39|2.0119
20:03:40|2.0127
20:03:41|2.0189
20:03:42|2.0185
20:03:43|2.0174
20:03:44|2.0121
20:03:45|2.0204
20:03:46|2.0301
20:03:47|2.0227
20:03:48|2.0221
20:03:49|2.0187
20:03:50|2.0204
20:03:51|2.0204
20:03:52|2.0206
20:03:53|2.0212
20:03:54|2.0193
20:03:56|2.0195
20:03:58|2.0215
20:03:59|2.0215
20:04:00|2.0215
20:04:01|2.0215
20:04:02|2.0222
20:04:03|2.0195
20:04:04|2.0198
20:04:05|2.0207
20:04:06|2.0207
20:04:07|2.0207
20:04:09|2.0207
20:04:10|2.0207
20:04:11|2.0207
20:04:13|2.0207
20:04:13|2.0207
20:04:15|2.0198
20:04:16|2.0196
20:04:17|2.0196
20:04:18|2.0208
20:04:19|2.0208
20:04:20|2.0208
20:04:21|2.0201
20:04:22|2.0201
20:04:23|2.0201
20:04:24|2.0159
20:04:24|2.0159
20:04:25|2.0159
20:04:26|2.0159
20:04:28|2.0159
20:04:29|2.0159
20:04:29|2.0159
20:04:30|2.0134
20:04:33|2.0148
20:04:33|2.0148
20:04:34|2.0144
20:04:35|2.0146
20:04:36|2.0128
20:04:37|2.0128
20:04:38|2.0128
20:04:39|2.0142
20:04:40|2.0112
20:04:41|2.0113
20:04:42|2.0113
20:04:43|2.0113
20:04:44|2.0114
20:04:45|2.0139
20:04:46|2.0139
20:04:47|2.0139
20:04:48|2.0133
20:04:49|2.0133
20:04:50|2.0147
20:04:52|2.0146
20:04:53|2.0146
20:04:53|2.0147
20:04:55|2.0119
20:04:56|2.0113
20:04:58|2.0113
20:04:58|2.0113
20:04:59|2.0113
20:05:00|2.0113
20:05:02|2.0107
20:05:02|2.0107
20:05:04|2.0108
20:05:06|2.0114
20:05:07|2.0114
20:05:08|2.0082
20:05:09|2.007
20:05:11|2.0065
20:05:12|2.0079
20:05:13|2.0097
20:05:13|2.0096
20:05:15|2.0096
20:05:16|2.0096
20:05:17|2.0089
20:05:18|2.0089
20:05:19|2.0089
20:05:20|2.0111
20:05:21|2.0124
20:05:22|2.0124
20:05:23|2.0124
20:05:24|2.0124
20:05:25|2.0124
20:05:26|2.0102
20:05:27|2.0102
20:05:28|2.0102
20:05:29|2.0109
20:05:30|2.009
20:05:31|2.009
20:05:33|2.0112
20:05:33|2.0112
20:05:34|2.0112
20:05:36|2.0112
20:05:37|2.0085
20:05:38|2.0105
20:05:38|2.0071
20:05:40|2.0071
20:05:41|2.0071
20:05:42|2.0071
20:05:43|2.0109
20:05:43|2.0109
20:05:45|2.0109
20:05:46|2.0109
20:05:47|2.0109
20:05:48|2.0109
20:05:48|2.0109
20:05:49|2.0109
20:05:51|2.0109
20:05:52|2.0109
20:05:53|2.0112
20:05:54|2.0112
20:05:55|2.0112
20:05:55|2.0109
20:05:56|2.0099
20:05:58|2.0096
20:06:00|2.0136
20:06:00|2.0136
20:06:01|2.0138
20:06:02|2.0138
20:06:03|2.0138
20:06:04|2.0141
20:06:05|2.012
20:06:07|2.0116
20:06:08|2.0117
20:06:09|2.0108
20:06:11|2.0108
20:06:12|2.0108
20:06:13|2.0108
20:06:14|2.0108
20:06:16|2.0116
20:06:17|2.0116
20:06:18|2.0119
20:06:19|2.0119
20:06:20|2.0099
20:06:20|2.0114
20:06:22|2.0114
20:06:23|2.0108
20:06:23|2.0124
20:06:25|2.0124
20:06:26|2.0127
20:06:27|2.0127
20:06:28|2.0127
20:06:28|2.0127
20:06:29|2.0127
20:06:31|2.0127
20:06:32|2.0127
20:06:33|2.0127
20:06:34|2.013
20:06:35|2.0117
20:06:36|2.0114
20:06:36|2.0114
20:06:37|2.0127
20:06:39|2.0127
20:06:40|2.0111
20:06:41|2.0116
20:06:42|2.0116
20:06:43|2.0119
20:06:44|2.0119
20:06:45|2.0119
20:06:46|2.0114
20:06:48|2.0136
20:06:49|2.0136
20:06:50|2.0135
20:06:50|2.0135
20:06:52|2.0136
20:06:53|2.0136
20:06:54|2.0143
20:06:54|2.0126
20:06:55|2.0126
20:06:56|2.0103
20:06:58|2.0103
20:06:59|2.0115
20:07:00|2.0127
20:07:02|2.0127
20:07:03|2.0118
20:07:04|2.0118
20:07:05|2.0122
20:07:06|2.0122
20:07:07|2.0128
20:07:09|2.0128
20:07:09|2.0128
20:07:11|2.0127
20:07:12|2.0127
20:07:13|2.0134
20:07:14|2.0134
20:07:15|2.0117
20:07:16|2.0117
20:07:18|2.0117
20:07:18|2.0135
20:07:20|2.0135
20:07:20|2.0158
20:07:22|2.0158
20:07:22|2.0134
20:07:24|2.0134
20:07:25|2.0134
20:07:27|2.0134
20:07:28|2.0134
20:07:28|2.0118
20:07:29|2.0133
20:07:31|2.0133
20:07:32|2.0133
20:07:33|2.0108
20:07:33|2.0108
20:07:34|2.0122
20:07:36|2.0128
20:07:37|2.0128
20:07:38|2.0128
20:07:38|2.013
20:07:40|2.0129
20:07:41|2.0146
20:07:42|2.0155
20:07:42|2.0155
20:07:44|2.0155
20:07:44|2.0155
20:07:45|2.0142
20:07:46|2.0122
20:07:48|2.0122
20:07:49|2.0131
20:07:49|2.0102
20:07:50|2.0072
20:07:51|2.0072
20:07:52|2.0072
20:07:53|2.0072
20:07:54|2.0072
20:07:55|2.0072
20:07:57|2.0072
20:07:58|2.0049
20:07:59|2.005
20:08:00|2.0072
20:08:01|2.0091
20:08:03|2.0091
20:08:03|2.0091
20:08:05|2.0079
20:08:06|2.008
20:08:08|2.0077
20:08:09|2.0066
20:08:10|2.0074
20:08:11|2.0074
20:08:13|2.0069
20:08:14|2.0088
20:08:15|2.0088
20:08:15|2.008
20:08:17|2.008
20:08:18|2.0083
20:08:19|2.0083
20:08:20|2.007
20:08:21|2.0097
20:08:22|2.0097
20:08:23|2.0097
20:08:24|2.0087
20:08:25|2.0087
20:08:26|2.0087
20:08:27|2.0087
20:08:28|2.0071
20:08:29|2.0071
20:08:31|2.0071
20:08:32|2.0071
20:08:32|2.0071
20:08:34|2.0071
20:08:34|2.0071
20:08:36|2.0096
20:08:36|2.0087
20:08:38|2.0087
20:08:39|2.0087
20:08:39|2.0087
20:08:41|2.0086
20:08:41|2.0087
20:08:42|2.0087
20:08:43|2.0087
20:08:44|2.0087
20:08:46|2.0087
20:08:47|2.009
20:08:48|2.009
20:08:49|2.009
20:08:50|2.009
20:08:50|2.0092
20:08:51|2.0092
20:08:53|2.0102
20:08:53|2.0102
20:08:54|2.0104
20:08:55|2.0104
20:08:57|2.0104
20:08:58|2.01
20:08:59|2.0092
20:09:00|2.0092
20:09:01|2.0092
20:09:03|2.0092
20:09:04|2.0092
20:09:05|2.0092
20:09:07|2.0092
20:09:07|2.0092
20:09:09|2.0092
20:09:10|2.0092
20:09:11|2.0096
20:09:13|2.0096
20:09:14|2.0096
20:09:14|2.0096
20:09:16|2.0106
20:09:17|2.0106
20:09:18|2.0106
20:09:18|2.0106
20:09:20|2.0106
20:09:21|2.0087
20:09:22|2.0087
20:09:23|2.0087
20:09:24|2.0087
20:09:25|2.0087
20:09:26|2.0087
20:09:27|2.0092
20:09:28|2.0092
20:09:29|2.0092
20:09:30|2.0092
20:09:31|2.0092
20:09:32|2.0092
20:09:33|2.0092
20:09:34|2.0103
20:09:35|2.0106
20:09:37|2.0106
20:09:38|2.0106
20:09:39|2.0121
20:09:40|2.0117
20:09:41|2.0121
20:09:42|2.0121
20:09:43|2.0121
20:09:44|2.0121
20:09:45|2.0113
20:09:46|2.0113
20:09:47|2.0113
20:09:48|2.012
20:09:49|2.0123
20:09:50|2.0125
20:09:51|2.0125
20:09:52|2.0125
20:09:53|2.0125
20:09:54|2.0125
20:09:55|2.0125
20:09:56|2.0115
20:09:57|2.0115
20:09:58|2.0115
20:10:00|2.01
20:10:01|2.01
20:10:02|2.01
20:10:04|2.01
20:10:04|2.01
20:10:06|2.0099
20:10:07|2.0099
20:10:08|2.0099
20:10:09|2.0099
20:10:10|2.01
20:10:11|2.0099
20:10:12|2.0105
20:10:13|2.008
20:10:14|2.0081
20:10:15|2.0081
20:10:16|2.0089
20:10:17|2.008
20:10:18|2.0098
20:10:19|2.0098
20:10:20|2.0098
20:10:21|2.0098
20:10:22|2.0098
20:10:24|2.0105
20:10:24|2.0105
20:10:25|2.0089
20:10:26|2.0105
20:10:28|2.0105
20:10:28|2.0099
20:10:29|2.0099
20:10:31|2.0099
20:10:32|2.0089
20:10:32|2.0089
20:10:33|2.0089
20:10:34|2.0103
20:10:36|2.0103
20:10:37|2.0103
20:10:38|2.0103
20:10:38|2.0103
20:10:39|2.0103
20:10:40|2.0103
20:10:41|2.0103
20:10:42|2.008
20:10:44|2.008
20:10:44|2.008
20:10:45|2.008
20:10:47|2.008
20:10:48|2.008
20:10:48|2.008
20:10:49|2.008
20:10:50|2.008
20:10:51|2.0094
20:10:52|2.0094
20:10:53|2.0094
20:10:54|2.0094
20:10:55|2.0094
20:10:56|2.0094
20:10:58|2.0094
20:10:59|2.008
20:10:59|2.008
20:11:00|2.008
20:11:01|2.008
20:11:03|2.0094
20:11:04|2.0094
20:11:06|2.0094
20:11:07|2.008
20:11:08|2.008
20:11:10|2.008
20:11:11|2.008
20:11:12|2.008
20:11:13|2.008
20:11:14|2.008
20:11:15|2.0085
20:11:16|2.0091
20:11:17|2.0091
20:11:18|2.0091
20:11:19|2.0071
20:11:20|2.0071
20:11:21|2.0071
20:11:22|2.0071
20:11:23|2.0068
20:11:24|2.0082
20:11:25|2.0082
20:11:26|2.0082
20:11:27|2.0082
20:11:28|2.0072
20:11:29|2.0072
20:11:30|2.0072
20:11:31|2.0072
20:11:32|2.0072
20:11:33|2.0072
20:11:34|2.0072
20:11:35|2.009
20:11:37|2.009
20:11:37|2.009
20:11:38|2.009
20:11:39|2.009
20:11:40|2.009
20:11:41|2.009
20:11:42|2.009
20:11:43|2.0094
20:11:45|2.0097
20:11:45|2.0117
20:11:47|2.012
20:11:48|2.0113
20:11:48|2.0106
20:11:49|2.0106
20:11:50|2.0106
20:11:51|2.0106
20:11:52|2.0106
20:11:53|2.0106
20:11:54|2.0106
20:11:55|2.0106
20:11:56|2.0106
20:11:57|2.0106
20:11:58|2.0106
20:11:59|2.0106
20:12:01|2.0106
20:12:02|2.0106
20:12:02|2.0106
20:12:04|2.0089
20:12:06|2.0089
20:12:06|2.0089
20:12:08|2.0086
20:12:09|2.0086
20:12:11|2.0086
20:12:12|2.0086
20:12:13|2.0083
20:12:14|2.0083
20:12:15|2.0083
20:12:16|2.0074
20:12:17|2.0074
20:12:18|2.0074
20:12:20|2.0079
20:12:20|2.0079
20:12:21|2.0073
20:12:22|2.0073
20:12:24|2.0073
20:12:24|2.0073
20:12:26|2.0077
20:12:27|2.0077
20:12:28|2.0094
20:12:29|2.0094
20:12:30|2.0104
20:12:32|2.0115
20:12:33|2.0115
20:12:34|2.0115
20:12:35|2.0115
20:12:36|2.0115
20:12:37|2.0115
20:12:37|2.0115
20:12:38|2.0115
20:12:40|2.011
20:12:41|2.0096
20:12:41|2.0096
20:12:43|2.0096
20:12:43|2.0096
20:12:44|2.0096
20:12:46|2.0096
20:12:46|2.0096
20:12:47|2.0091
20:12:48|2.0091
20:12:49|2.0091
20:12:51|2.0091
20:12:52|2.0091
20:12:52|2.0091
20:12:53|2.0091
20:12:54|2.0091
20:12:55|2.0091
20:12:56|2.0091
20:12:57|2.0091
20:12:58|2.0091
20:12:59|2.0091
20:13:01|2.0091
20:13:02|2.0091
20:13:03|2.0091
20:13:04|2.0091
20:13:06|2.0091
20:13:07|2.0091
20:13:09|2.0091
20:13:10|2.0115
20:13:12|2.0116
20:13:13|2.0114
20:13:14|2.0114
20:13:16|2.0104
20:13:17|2.0092
20:13:18|2.0092
20:13:20|2.0092
20:13:20|2.0092
20:13:22|2.0092
20:13:22|2.0092
20:13:24|2.0115
20:13:25|2.0115
20:13:26|2.0115
20:13:28|2.0115
20:13:28|2.0115
20:13:30|2.0115
20:13:31|2.0115
20:13:32|2.0111
20:13:33|2.0111
20:13:34|2.0111
20:13:35|2.0111
20:13:36|2.0111
20:13:37|2.0114
20:13:38|2.0114
20:13:39|2.0124
20:13:40|2.011
20:13:41|2.0109
20:13:42|2.0109
20:13:43|2.0109
20:13:44|2.0109
20:13:45|2.0109
20:13:46|2.0111
20:13:47|2.0111
20:13:48|2.0111
20:13:49|2.0111
20:13:50|2.0111
20:13:51|2.0111
20:13:52|2.0111
20:13:53|2.0111
20:13:54|2.0111
20:13:55|2.0107
20:13:56|2.0107
20:13:58|2.0107
20:13:59|2.0107
20:14:00|2.0107
20:14:00|2.0107
20:14:01|2.0107
20:14:02|2.0107
20:14:04|2.0106
20:14:04|2.0112
20:14:05|2.0112
20:14:07|2.0107
20:14:08|2.01
20:14:10|2.0096
20:14:11|2.0096
20:14:12|2.0096
20:14:13|2.0082
20:14:14|2.0074
20:14:15|2.0051
20:14:17|2.0047
20:14:17|2.0047
20:14:19|2.0047
20:14:20|2.0047
20:14:20|2.0059
20:14:22|2.0059
20:14:22|2.0059
20:14:23|2.0059
20:14:24|2.0047
20:14:26|2.0042
20:14:27|2.0042
20:14:27|2.0071
20:14:29|2.0071
20:14:29|2.0071
20:14:30|2.0071
20:14:31|2.0071
20:14:32|2.0071
20:14:33|2.0071
20:14:35|2.0066
20:14:36|2.0066
20:14:36|2.0066
20:14:37|2.0048
20:14:38|2.0047
20:14:39|2.0028
20:14:40|2.0022
20:14:42|2.0038
20:14:42|2.0038
20:14:43|2.0038
20:14:44|2.0038
20:14:46|2.0038
20:14:47|2.0038
20:14:47|2.0038
20:14:49|2.0038
20:14:49|2.0045
20:14:50|2.0045
20:14:51|2.0045
20:14:52|2.0062
20:14:53|2.0062
20:14:54|2.0062
20:14:55|2.0062
20:14:57|2.0055
20:14:59|2.0045
20:14:59|2.0045
20:15:00|2.0056
20:15:01|2.0068
20:15:02|2.0068
20:15:03|2.0068
20:15:04|2.0068
20:15:05|2.0071
20:15:07|2.0077
20:15:09|2.0077
20:15:10|2.0073
20:15:12|2.0073
20:15:12|2.0073
20:15:14|2.0046
20:15:15|2.0035
20:15:17|2.0035
20:15:17|2.0045
20:15:18|2.0045
20:15:19|2.0045
20:15:21|2.0059
20:15:22|2.0059
20:15:23|2.0059
20:15:24|2.0073
20:15:24|2.0073
20:15:27|2.0067
20:15:28|2.007
20:15:29|2.0075
20:15:31|2.0075
20:15:31|2.0075
20:15:32|2.0075
20:15:33|2.0058
20:15:34|2.0058
20:15:35|2.0048
20:15:36|2.007
20:15:37|2.007
20:15:38|2.007
20:15:39|2.007
20:15:40|2.007
20:15:41|2.007
20:15:42|2.007
20:15:43|2.0056
20:15:44|2.0057
20:15:45|2.0048
20:15:47|2.0041
20:15:47|2.0041
20:15:49|2.0054
20:15:50|2.0053
20:15:51|2.0043
20:15:51|2.0075
20:15:53|2.0044
20:15:54|2.0044
20:15:55|2.
20:15:56|1.9996
20:15:57|1.9996
20:15:59|2.0021
20:15:59|2.0021
20:16:00|1.9995
20:16:02|1.9986
20:16:03|1.9986
20:16:04|2.0026
20:16:05|2.0026
20:16:06|1.998
20:16:07|1.998
20:16:08|2.0002
20:16:09|1.9984
20:16:11|1.9989
20:16:12|1.9989
20:16:13|1.9989
20:16:14|2.0002
20:16:14|2.0002
20:16:16|2.0002
20:16:18|2.0002
20:16:18|2.0002
20:16:19|2.0036
20:16:20|2.0036
20:16:21|2.0036
20:16:23|2.0036
20:16:24|2.0036
20:16:25|2.0016
20:16:26|1.9999
20:16:26|1.9999
20:16:27|1.9999
20:16:28|2.0032
20:16:30|2.0032
20:16:32|2.0032
20:16:32|2.0032
20:16:33|2.0032
20:16:34|2.0022
20:16:35|2.0022
20:16:36|2.0022
20:16:37|2.0022
20:16:38|2.0022
20:16:39|2.0022
20:16:40|2.0022
20:16:41|2.0017
20:16:42|2.0017
20:16:43|2.0017
20:16:44|2.0017
20:16:45|2.0017
20:16:46|2.0017
20:16:47|2.0017
20:16:48|1.9982
20:16:49|1.9982
20:16:50|1.9982
20:16:51|1.9982
20:16:52|1.9982
20:16:53|1.9982
20:16:54|1.9982
20:16:55|1.9976
20:16:56|1.9976
20:16:57|1.9976
20:16:58|1.9976
20:16:59|1.9976
20:17:00|1.9976
20:17:01|1.9982
20:17:02|1.9964
20:17:03|1.9954
20:17:04|1.9954
20:17:06|1.9954
20:17:07|1.9968
20:17:07|1.9988
20:17:10|1.9988
20:17:11|1.9968
20:17:13|1.9969
20:17:14|1.9975
20:17:16|1.9985
20:17:16|1.9985
20:17:17|1.9985
20:17:18|1.9985
20:17:19|1.9978
20:17:20|1.9959
20:17:21|1.9959
20:17:22|1.9959
20:17:23|1.9965
20:17:24|1.9967
20:17:25|1.9967
20:17:26|1.9977
20:17:28|1.9959
20:17:30|1.9952
20:17:30|1.9952
20:17:32|1.9952
20:17:33|1.9952
20:17:34|1.9961
20:17:35|1.9961
20:17:36|1.9961
20:17:38|1.9953
20:17:39|1.9953
20:17:40|1.9941
20:17:41|1.9956
20:17:42|1.9942
20:17:42|1.9942
20:17:43|1.9964
20:17:46|1.996
20:17:47|1.995
20:17:48|1.9961
20:17:49|1.9961
20:17:50|1.9961
20:17:50|1.9961
20:17:52|1.9979
20:17:53|1.9979
20:17:54|1.9979
20:17:55|1.9979
20:17:56|1.998
20:17:57|1.998
20:17:58|1.9979
20:18:00|1.9979
20:18:00|1.9972
20:18:01|1.9972
20:18:02|1.997
20:18:03|1.997
20:18:04|1.997
20:18:05|1.997
20:18:06|1.997
20:18:07|1.997
20:18:08|1.9977
20:18:10|1.9977
20:18:12|1.9982
20:18:13|1.9982
20:18:14|1.9982
20:18:16|1.9982
20:18:17|1.9982
20:18:18|1.9982
20:18:19|2.0048
20:18:20|2.0081
20:18:21|2.0078
20:18:21|2.0085
20:18:22|2.0082
20:18:23|2.0077
20:18:25|2.0077
20:18:25|2.0073
20:18:27|2.0073
20:18:28|2.0073
20:18:29|2.0053
20:18:30|2.006
20:18:31|2.006
20:18:32|2.006
20:18:33|2.0053
20:18:33|2.0053
20:18:34|2.0053
20:18:36|2.0062
20:18:37|2.0059
20:18:37|2.0059
20:18:39|2.0069
20:18:40|2.0069
20:18:41|2.0069
20:18:42|2.0069
20:18:43|2.0078
20:18:44|2.0078
20:18:44|2.0079
20:18:46|2.0079
20:18:47|2.0085
20:18:48|2.0069
20:18:50|2.0069
20:18:50|2.0069
20:18:51|2.0069
20:18:52|2.0062
20:18:53|2.0054
20:18:54|2.0054
20:18:55|2.0054
20:18:56|2.0054
20:18:57|2.0054
20:18:58|2.0054
20:18:59|2.0054
20:19:00|2.0054
20:19:01|2.0054
20:19:02|2.0106
20:19:03|2.0134
20:19:04|2.0106
20:19:05|2.0106
20:19:06|2.0106
20:19:07|2.0106
20:19:08|2.0106
20:19:09|2.0106
20:19:11|2.0115
20:19:13|2.0114
20:19:13|2.0114
20:19:15|2.012
20:19:16|2.012
20:19:18|2.012
20:19:18|2.0116
20:19:19|2.0116
20:19:21|2.0116
20:19:21|2.0116
20:19:23|2.0116
20:19:24|2.0115
20:19:24|2.0114
20:19:26|2.0059
20:19:27|2.0062
20:19:28|2.0062
20:19:30|2.0062
20:19:30|2.0062
20:19:31|2.0065
20:19:32|2.0065
20:19:33|2.0065
20:19:34|2.0097
20:19:35|2.0097
20:19:36|2.0097
20:19:37|2.0097
20:19:38|2.0097
20:19:39|2.0097
20:19:40|2.0097
20:19:41|2.0097
20:19:42|2.0097
20:19:43|2.0087
20:19:44|2.0087
20:19:45|2.0087
20:19:46|2.0087
20:19:47|2.0087
20:19:48|2.0075
20:19:49|2.0075
20:19:50|2.0075
20:19:51|2.0075
20:19:52|2.0075
20:19:53|2.0069
20:19:54|2.007
20:19:55|2.007
20:19:56|2.007
20:19:57|2.007
20:19:58|2.007
20:19:59|2.0063
20:20:00|2.0063
20:20:02|2.0067
20:20:03|2.0025
20:20:03|2.0025
20:20:05|2.0012
20:20:05|2.0012
20:20:08|2.0016
20:20:08|2.0018
20:20:09|2.0018
20:20:10|2.0018
20:20:12|2.0015
20:20:14|2.0015
20:20:14|2.0015
20:20:15|2.
20:20:17|2.0014
20:20:17|2.0014
20:20:19|2.0005
20:20:21|2.0005
20:20:21|2.0005
20:20:22|2.0005
20:20:24|2.0005
20:20:25|2.0005
20:20:26|2.0005
20:20:27|2.0005
20:20:28|2.0001
20:20:29|2.0001
20:20:29|2.0001
20:20:30|2.0001
20:20:32|2.0021
20:20:33|2.0021
20:20:34|2.0021
20:20:34|2.0038
20:20:36|2.0023
20:20:37|2.0037
20:20:38|2.0037
20:20:39|2.0037
20:20:41|2.0023
20:20:41|2.0036
20:20:42|2.0036
20:20:43|2.0036
20:20:44|2.0036
20:20:46|2.0036
20:20:46|2.0038
20:20:47|2.0038
20:20:49|2.0038
20:20:50|2.0021
20:20:51|2.0021
20:20:53|2.0021
20:20:53|2.0021
20:20:54|2.0035
20:20:55|2.0035
20:20:56|2.0035
20:20:57|2.0039
20:20:58|2.0039
20:20:59|2.0038
20:21:01|2.0038
20:21:02|2.0038
20:21:02|2.0038
20:21:04|2.0038
20:21:05|2.0038
20:21:07|2.0038
20:21:07|2.0038
20:21:08|2.0038
20:21:09|2.0038
20:21:10|2.0038
20:21:11|2.0038
20:21:13|2.0039
20:21:15|2.0007
20:21:16|2.0029
20:21:17|2.0029
20:21:19|2.0036
20:21:19|2.0036
20:21:20|2.0036
20:21:21|2.0036
20:21:22|2.0036
20:21:23|2.
20:21:24|2.
20:21:25|2.
20:21:27|2.0023
20:21:28|2.0023
20:21:30|2.0023
20:21:30|2.0023
20:21:31|2.0023
20:21:32|2.0023
20:21:33|2.001
20:21:34|2.0024
20:21:35|2.0024
20:21:36|2.0024
20:21:37|2.0024
20:21:38|2.0024
20:21:39|2.0024
20:21:40|2.0024
20:21:41|2.0024
20:21:42|2.0024
20:21:43|2.0005
20:21:44|2.0024
20:21:45|2.0024
20:21:46|2.0024
20:21:47|2.0024
20:21:48|2.0024
20:21:49|2.0024
20:21:50|2.0005
20:21:51|2.0005
20:21:52|2.001
20:21:53|2.001
20:21:54|2.001
20:21:55|2.0009
20:21:56|2.0005
20:21:57|2.0005
20:21:58|2.001
20:21:59|2.001
20:22:00|2.001
20:22:01|2.001
20:22:02|2.0005
20:22:03|2.0005
20:22:04|2.0005
20:22:05|2.0005
20:22:06|2.0005
20:22:07|2.0011
20:22:08|2.0011
20:22:09|2.0011
20:22:10|2.0011
20:22:11|2.0011
20:22:12|2.0011
20:22:14|2.0011
20:22:14|2.
20:22:16|2.0008
20:22:18|2.
20:22:19|1.9997
20:22:20|1.9997
20:22:22|2.0038
20:22:22|2.0048
20:22:23|2.0048
20:22:25|2.0033
20:22:26|2.0033
20:22:28|2.0033
20:22:28|2.0033
20:22:29|2.0028
20:22:31|2.003
20:22:31|2.003
20:22:32|2.003
20:22:34|2.003
20:22:34|2.0034
20:22:36|2.0034
20:22:37|2.0034
20:22:39|2.0028
20:22:39|2.0028
20:22:40|2.0031
20:22:41|2.0031
20:22:42|2.0031
20:22:43|2.0031
20:22:44|2.0031
20:22:45|2.0031
20:22:46|2.0034
20:22:47|2.002
20:22:48|2.002
20:22:49|2.0015
20:22:51|2.0015
20:22:52|2.0015
20:22:53|2.0025
20:22:54|2.0025
20:22:54|1.9999
20:22:55|1.9999
20:22:56|2.0011
20:22:58|2.0001
20:22:59|2.0001
20:22:59|2.0011
20:23:01|2.0011
20:23:02|2.0024
20:23:02|2.0024
20:23:04|2.0024
20:23:04|2.0031
20:23:06|2.0031
20:23:07|2.0031
20:23:08|2.0031
20:23:09|2.0019
20:23:10|2.0019
20:23:11|2.002
20:23:12|2.002
20:23:13|2.002
20:23:14|2.002
20:23:15|2.002
20:23:15|2.002
20:23:16|2.002
20:23:18|1.9985
20:23:20|1.9985
20:23:21|2.0001
20:23:22|2.0001
20:23:23|2.0001
20:23:23|2.0002
20:23:25|2.0021
20:23:25|2.005
20:23:27|2.005
20:23:28|2.0042
20:23:29|2.0056
20:23:30|2.0056
20:23:31|2.0056
20:23:31|2.0056
20:23:33|2.0056
20:23:34|2.0056
20:23:34|2.0056
20:23:37|2.0048
20:23:37|2.0037
20:23:38|2.0037
20:23:39|2.0037
20:23:40|2.0052
20:23:41|2.0052
20:23:42|2.0052
20:23:44|2.0052
20:23:45|2.0052
20:23:45|2.0052
20:23:46|2.0036
20:23:48|2.0036
20:23:48|2.0036
20:23:50|2.0036
20:23:51|2.0036
20:23:51|2.0068
20:23:52|2.0068
20:23:53|2.0068
20:23:55|2.0058
20:23:56|2.0058
20:23:57|2.0058
20:23:58|2.0058
20:23:59|2.0058
20:24:01|2.0025
20:24:01|2.0048
20:24:02|2.0048
20:24:03|2.0048
20:24:04|2.0048
20:24:06|2.0048
20:24:07|2.0033
20:24:08|2.0033
20:24:08|2.0033
20:24:10|2.0033
20:24:11|2.0033
20:24:12|2.0033
20:24:12|2.0033
20:24:14|2.0033
20:24:15|2.0033
20:24:17|2.0033
20:24:18|2.0033
20:24:20|2.0033
20:24:20|2.0033
20:24:21|2.0033
20:24:23|2.0033
20:24:25|2.0033
20:24:25|2.0033
20:24:26|2.0033
20:24:27|2.0042
20:24:28|2.0033
20:24:29|2.0049
20:24:30|2.0049
20:24:31|2.0049
20:24:32|2.0049
20:24:33|2.005
20:24:34|2.005
20:24:35|2.0059
20:24:36|2.005
20:24:37|2.0048
20:24:38|2.0048
20:24:39|2.0048
20:24:41|2.0048
20:24:42|2.0036
20:24:43|2.0036
20:24:44|2.0036
20:24:45|2.0036
20:24:47|2.0036
20:24:48|2.0036
20:24:49|2.0036
20:24:49|2.0036
20:24:50|2.0036
20:24:52|2.0036
20:24:53|2.0036
20:24:54|2.0036
20:24:54|2.0035
20:24:56|2.0035
20:24:56|2.0035
20:24:58|2.0025
20:24:59|2.0029
20:25:00|2.0029
20:25:01|2.0029
20:25:02|2.0029
20:25:03|2.0021
20:25:04|2.0021
20:25:05|2.0021
20:25:06|2.0021
20:25:06|2.0028
20:25:09|2.0028
20:25:09|2.0028
20:25:10|2.0028
20:25:12|2.0028
20:25:13|2.0028
20:25:14|2.003
20:25:15|2.003
20:25:16|2.003
20:25:18|2.003
20:25:19|2.003
20:25:20|2.003
20:25:22|2.003
20:25:22|2.0029
20:25:23|2.0013
20:25:25|2.0013
20:25:25|2.0013
20:25:26|2.0013
20:25:28|2.0013
20:25:29|2.0011
20:25:30|2.0011
20:25:32|2.0011
20:25:32|2.0011
20:25:34|2.0013
20:25:34|2.0013
20:25:36|2.0013
20:25:37|2.0013
20:25:39|2.0013
20:25:39|2.0013
20:25:40|2.0013
20:25:41|2.0013
20:25:42|2.0013
20:25:43|2.0013
20:25:44|2.0013
20:25:45|2.0013
20:25:46|2.0026
20:25:47|2.0026
20:25:48|2.0026
20:25:49|2.0026
20:25:50|2.0026
20:25:51|2.0026
20:25:52|2.0026
20:25:53|2.0026
20:25:54|2.0026
20:25:55|2.0026
20:25:56|2.0026
20:25:57|2.0011
20:25:58|2.0011
20:25:59|2.0025
20:26:00|2.0028
20:26:01|2.0028
20:26:03|2.0026
20:26:03|2.0011
20:26:04|2.0011
20:26:05|2.0013
20:26:06|2.0013
20:26:07|2.0027
20:26:08|2.0027
20:26:09|2.0027
20:26:10|2.0028
20:26:11|2.0028
20:26:12|2.0028
20:26:14|2.0028
20:26:16|2.002
20:26:16|2.0016
20:26:18|2.0042
20:26:19|2.0042
20:26:20|2.0059
20:26:21|2.0059
20:26:21|2.0064
20:26:22|2.0064
20:26:24|2.0034
20:26:26|2.0034
20:26:26|2.0034
20:26:27|2.0034
20:26:28|2.0035
20:26:29|2.0035
20:26:30|2.0035
20:26:31|2.0035
20:26:33|2.0023
20:26:35|2.0023
20:26:35|2.0023
20:26:36|2.0023
20:26:38|2.0023
20:26:39|2.0023
20:26:40|2.0023
20:26:40|2.0023
20:26:42|2.0023
20:26:43|2.0023
20:26:44|2.0023
20:26:45|2.0023
20:26:45|2.0041
20:26:48|2.0041
20:26:48|2.0041
20:26:49|2.0041
20:26:50|2.0027
20:26:51|2.0027
20:26:52|2.0027
20:26:53|2.0027
20:26:54|2.0027
20:26:55|2.003
20:26:56|2.003
20:26:57|2.003
20:26:58|2.003
20:26:59|2.001
20:27:01|2.001
20:27:02|2.0021
20:27:03|2.0021
20:27:04|2.0021
20:27:05|2.0021
20:27:06|2.0021
20:27:07|2.0024
20:27:08|2.0024
20:27:09|2.0024
20:27:10|2.0024
20:27:11|2.0024
20:27:12|2.0021
20:27:13|2.001
20:27:14|2.001
20:27:15|2.001
20:27:16|2.0011
20:27:16|2.0011
20:27:18|2.0022
20:27:19|2.001
20:27:20|2.001
20:27:22|2.001
20:27:22|2.001
20:27:23|2.001
20:27:25|2.001
20:27:27|2.001
20:27:28|2.0024
20:27:28|2.003
20:27:29|2.003
20:27:31|2.003
20:27:32|2.003
20:27:33|2.003
20:27:35|2.003
20:27:35|2.0029
20:27:36|2.0029
20:27:38|2.0029
20:27:39|2.0029
20:27:40|2.0032
20:27:40|2.0032
20:27:41|2.0046
20:27:43|2.0046
20:27:44|2.0046
20:27:44|2.0046
20:27:46|2.0046
20:27:47|2.0046
20:27:47|2.0035
20:27:48|2.0043
20:27:51|2.0039
20:27:51|2.0036
20:27:52|2.0035
20:27:53|2.0035
20:27:54|2.0034
20:27:55|2.003
20:27:57|2.003
20:27:58|2.003
20:27:58|2.003
20:28:00|2.003
20:28:01|2.003
20:28:02|2.003
20:28:03|2.003
20:28:04|2.003
20:28:05|2.003
20:28:06|2.003
20:28:07|2.003
20:28:08|2.003
20:28:09|2.003
20:28:10|2.003
20:28:11|2.003
20:28:12|2.003
20:28:13|2.003
20:28:14|2.003
20:28:14|2.003
20:28:15|2.003
20:28:17|2.003
20:28:18|2.003
20:28:19|2.0034
20:28:21|2.0028
20:28:22|2.0026
20:28:24|2.0026
20:28:25|2.001
20:28:26|2.001
20:28:27|2.0024
20:28:27|2.0024
20:28:29|2.0024
20:28:30|2.0024
20:28:30|2.0024
20:28:32|2.0024
20:28:33|2.0024
20:28:34|2.0024
20:28:35|2.0024
20:28:35|2.0024
20:28:36|2.0024
20:28:37|2.0024
20:28:39|2.0024
20:28:40|2.0024
20:28:41|2.0024
20:28:42|2.0024
20:28:43|2.0024
20:28:45|2.0004
20:28:45|2.0004
20:28:46|2.0019
20:28:47|2.0019
20:28:48|2.0019
20:28:49|2.0019
20:28:50|2.0023
20:28:51|2.0023
20:28:52|2.0023
20:28:53|2.0023
20:28:54|2.0006
20:28:55|2.0006
20:28:56|2.0001
20:28:57|2.0001
20:28:58|2.0001
20:28:59|2.0001
20:29:00|2.0001
20:29:01|2.0001
20:29:03|2.0001
20:29:04|2.0001
20:29:05|2.0001
20:29:07|2.0001
20:29:07|2.0001
20:29:09|2.0001
20:29:09|2.0001
20:29:10|2.0001
20:29:12|2.0001
20:29:13|2.0001
20:29:13|2.0011
20:29:14|2.0002
20:29:15|2.0014
20:29:17|2.0014
20:29:18|2.0014
20:29:19|2.0014
20:29:20|2.0014
20:29:22|2.0011
20:29:23|2.0018
20:29:23|2.0018
20:29:26|2.0018
20:29:26|2.0018
20:29:27|2.0018
20:29:28|2.0004
20:29:29|2.0004
20:29:31|2.0004
20:29:31|2.0004
20:29:34|2.0004
20:29:34|2.0004
20:29:36|2.0004
20:29:37|2.0004
20:29:39|2.0015
20:29:40|2.0015
20:29:42|2.0015
20:29:42|2.0015
20:29:43|2.0015
20:29:44|2.0015
20:29:45|2.0015
20:29:47|2.0015
20:29:48|2.0015
20:29:49|2.0015
20:29:51|2.0015
20:29:51|2.0015
20:29:52|2.0015
20:29:53|2.0015
20:29:54|2.0015
20:29:55|2.0004
20:29:56|2.001
20:29:57|2.001
20:29:58|2.001
20:30:00|2.001
20:30:01|2.0024
20:30:02|2.0024
20:30:03|2.0025
20:30:04|2.0025
20:30:05|2.0025
20:30:06|2.0023
20:30:06|2.0023
20:30:08|2.0014
20:30:09|2.0014
20:30:10|2.0016
20:30:11|2.0016
20:30:11|2.0016
20:30:13|2.0016
20:30:14|2.0016
20:30:15|2.0016
20:30:16|2.0016
20:30:17|2.0016
20:30:18|2.0019
20:30:19|2.0018
20:30:20|2.0018
20:30:21|2.0018
20:30:22|2.0018
20:30:24|2.0016
20:30:24|2.0001
20:30:26|2.0001
20:30:28|2.0001
20:30:28|2.0004
20:30:29|2.0019
20:30:30|2.0019
20:30:31|2.0019
20:30:32|2.0019
20:30:33|2.0019
20:30:34|2.0019
20:30:35|2.0019
20:30:36|2.0019
20:30:37|2.0019
20:30:38|2.0019
20:30:39|2.0019
20:30:40|2.0019
20:30:41|2.002
20:30:42|2.002
20:30:43|2.002
20:30:44|2.002
20:30:45|2.002
20:30:46|2.002
20:30:47|2.002
20:30:48|2.002
20:30:49|2.002
20:30:51|2.002
20:30:51|2.0011
20:30:52|2.0011
20:30:54|2.0011
20:30:55|2.0011
20:30:56|2.0009
20:30:57|2.0009
20:30:58|2.0009
20:30:59|2.0006
20:31:00|2.0006
20:31:01|2.0006
20:31:02|2.0019
20:31:03|2.0019
20:31:04|2.0019
20:31:05|2.0025
20:31:05|2.0025
20:31:07|2.0025
20:31:08|2.0025
20:31:09|2.0034
20:31:10|2.0046
20:31:10|2.0046
20:31:12|2.0046
20:31:13|2.0046
20:31:14|2.0046
20:31:15|2.0046
20:31:16|2.0022
20:31:17|2.0023
20:31:19|2.0019
20:31:19|2.0019
20:31:20|1.9972
20:31:21|1.9945
20:31:22|1.9937
20:31:23|1.9932
20:31:25|1.9931
20:31:27|1.9931
20:31:27|1.9928
20:31:28|1.9924
20:31:29|1.992
20:31:30|1.993
20:31:32|1.9927
20:31:33|1.9927
20:31:34|1.9927
20:31:35|1.9929
20:31:36|1.994
20:31:37|1.994
20:31:38|1.9934
20:31:39|1.9934
20:31:40|1.9928
20:31:41|1.9939
20:31:42|1.9939
20:31:43|1.9933
20:31:44|1.9933
20:31:45|1.9933
20:31:46|1.9943
20:31:47|1.9945
20:31:48|1.994
20:31:49|1.9937
20:31:50|1.993
20:31:52|1.993
20:31:52|1.993
20:31:53|1.993
20:31:54|1.993
20:31:55|1.9966
20:31:56|1.9965
20:31:57|1.9965
20:31:58|1.9952
20:31:59|1.993
20:32:00|1.993
20:32:01|1.993
20:32:02|1.9936
20:32:04|1.9934
20:32:04|1.9934
20:32:06|1.9934
20:32:06|1.9934
20:32:08|1.9934
20:32:09|1.9934
20:32:09|1.9934
20:32:12|1.9934
20:32:12|1.9934
20:32:13|1.9931
20:32:15|1.9931
20:32:16|1.9931
20:32:17|1.9925
20:32:18|1.988
20:32:19|1.9868
20:32:20|1.9848
20:32:21|1.9843
20:32:21|1.986
20:32:22|1.9857
20:32:25|1.9813
20:32:25|1.9813
20:32:26|1.9828
20:32:27|1.9812
20:32:28|1.982
20:32:29|1.983
20:32:30|1.9822
20:32:31|1.9816
20:32:33|1.9822
20:32:33|1.9826
20:32:36|1.9823
20:32:36|1.9823
20:32:37|1.9825
20:32:38|1.9841
20:32:40|1.9856
20:32:41|1.9856
20:32:42|1.9856
20:32:43|1.9873
20:32:44|1.9867
20:32:45|1.986
20:32:46|1.9846
20:32:46|1.9856
20:32:47|1.9856
20:32:49|1.9849
20:32:50|1.9849
20:32:50|1.9849
20:32:52|1.9833
20:32:52|1.9829
20:32:54|1.9848
20:32:56|1.9856
20:32:56|1.9856
20:32:57|1.9856
20:32:58|1.9856
20:32:59|1.9856
20:33:00|1.985
20:33:01|1.9847
20:33:02|1.9845
20:33:03|1.9833
20:33:04|1.9833
20:33:06|1.9833
20:33:06|1.9833
20:33:08|1.9856
20:33:09|1.9833
20:33:10|1.9836
20:33:11|1.9836
20:33:12|1.9836
20:33:13|1.9833
20:33:14|1.9835
20:33:15|1.9836
20:33:15|1.9849
20:33:17|1.9849
20:33:18|1.9859
20:33:19|1.9855
20:33:20|1.9855
20:33:21|1.9855
20:33:22|1.9855
20:33:23|1.9852
20:33:24|1.9852
20:33:25|1.9883
20:33:26|1.9882
20:33:27|1.991
20:33:29|1.9885
20:33:29|1.9885
20:33:30|1.9885
20:33:31|1.9891
20:33:32|1.9891
20:33:33|1.9891
20:33:34|1.9844
20:33:36|1.9879
20:33:36|1.9879
20:33:37|1.9879
20:33:39|1.9877
20:33:40|1.9876
20:33:42|1.9864
20:33:42|1.9864
20:33:44|1.9862
20:33:44|1.9862
20:33:45|1.9867
20:33:47|1.9867
20:33:48|1.9867
20:33:50|1.9867
20:33:50|1.9867
20:33:51|1.9867
20:33:52|1.9877
20:33:53|1.987
20:33:54|1.987
20:33:55|1.987
20:33:56|1.987
20:33:57|1.987
20:33:58|1.9844
20:33:59|1.9844
20:34:00|1.9857
20:34:01|1.9857
20:34:02|1.9857
20:34:03|1.9846
20:34:04|1.9845
20:34:05|1.9857
20:34:06|1.9833
20:34:07|1.9835
20:34:08|1.9835
20:34:09|1.983
20:34:10|1.983
20:34:11|1.9805
20:34:12|1.98
20:34:13|1.98
20:34:14|1.98
20:34:15|1.9801
20:34:16|1.9805
20:34:17|1.9805
20:34:18|1.9822
20:34:19|1.9839
20:34:20|1.9838
20:34:21|1.9839
20:34:22|1.9835
20:34:23|1.9835
20:34:24|1.984
20:34:26|1.984
20:34:28|1.9856
20:34:29|1.9856
20:34:29|1.9837
20:34:32|1.9839
20:34:32|1.986
20:34:33|1.9862
20:34:34|1.9859
20:34:35|1.9859
20:34:36|1.9859
20:34:37|1.9859
20:34:38|1.9859
20:34:39|1.9853
20:34:40|1.9885
20:34:42|1.9879
20:34:42|1.9879
20:34:43|1.9877
20:34:45|1.9877
20:34:46|1.9877
20:34:46|1.9877
20:34:48|1.9877
20:34:49|1.9875
20:34:49|1.9908
20:34:50|1.99
20:34:52|1.99
20:34:53|1.99
20:34:54|1.99
20:34:56|1.989
20:34:56|1.989
20:34:57|1.989
20:34:58|1.99
20:34:59|1.9889
20:35:00|1.9876
20:35:01|1.9876
20:35:02|1.9876
20:35:04|1.99
20:35:05|1.99
20:35:07|1.989
20:35:07|1.9896
20:35:08|1.9886
20:35:09|1.9886
20:35:10|1.9889
20:35:11|1.9889
20:35:12|1.9914
20:35:13|1.9914
20:35:14|1.9914
20:35:15|1.9914
20:35:16|1.994
20:35:18|1.9913
20:35:19|1.9897
20:35:20|1.9897
20:35:20|1.9897
20:35:22|1.9897
20:35:23|1.9897
20:35:24|1.9897
20:35:25|1.991
20:35:25|1.991
20:35:28|1.991
20:35:29|1.994
20:35:30|1.994
20:35:31|1.9903
20:35:32|1.9903
20:35:33|1.9903
20:35:34|1.9903
20:35:35|1.9903
20:35:36|1.9922
20:35:37|1.9922
20:35:38|1.9909
20:35:40|1.9909
20:35:41|1.9909
20:35:42|1.9909
20:35:43|1.9909
20:35:44|1.9909
20:35:45|1.9909
20:35:46|1.9909
20:35:48|1.9909
20:35:49|1.9909
20:35:50|1.9909
20:35:52|1.9909
20:35:52|1.9909
20:35:53|1.99
20:35:54|1.99
20:35:55|1.99
20:35:57|1.99
20:35:57|1.99
20:35:59|1.99
20:36:00|1.99
20:36:01|1.99
20:36:02|1.9886
20:36:03|1.9886
20:36:04|1.9913
20:36:05|1.9913
20:36:05|1.9913
20:36:07|1.9913
20:36:08|1.9913
20:36:09|1.9913
20:36:11|1.9913
20:36:11|1.9913
20:36:12|1.99
20:36:13|1.9901
20:36:14|1.9901
20:36:15|1.9901
20:36:16|1.9901
20:36:17|1.9901
20:36:18|1.9901
20:36:19|1.9901
20:36:20|1.9901
20:36:21|1.9901
20:36:22|1.9901
20:36:23|1.9897
20:36:24|1.9897
20:36:25|1.992
20:36:26|1.992
20:36:28|1.992
20:36:30|1.992
20:36:31|1.992
20:36:33|1.9898
20:36:33|1.9898
20:36:34|1.9901
20:36:35|1.9901
20:36:36|1.9901
20:36:37|1.9901
20:36:38|1.9901
20:36:39|1.9901
20:36:40|1.9886
20:36:41|1.9895
20:36:42|1.9887
20:36:43|1.9887
20:36:44|1.9887
20:36:45|1.989
20:36:46|1.989
20:36:47|1.989
20:36:48|1.989
20:36:50|1.989
20:36:51|1.989
20:36:51|1.9897
20:36:53|1.9901
20:36:54|1.9901
20:36:56|1.9893
20:36:56|1.9893
20:36:57|1.9893
20:36:58|1.9893
20:36:59|1.9892
20:37:00|1.9892
20:37:02|1.9892
20:37:04|1.9896
20:37:04|1.9886
20:37:05|1.9886
20:37:06|1.9853
20:37:07|1.9853
20:37:08|1.9853
20:37:09|1.9853
20:37:10|1.9853
20:37:11|1.9833
20:37:12|1.9833
20:37:13|1.9833
20:37:14|1.9833
20:37:15|1.9833
20:37:16|1.9833
20:37:17|1.9847
20:37:18|1.9856
20:37:19|1.9856
20:37:20|1.9856
20:37:21|1.9877
20:37:22|1.9895
20:37:23|1.9895
20:37:24|1.9895
20:37:25|1.9857
20:37:26|1.9857
20:37:27|1.9833
20:37:29|1.9842
20:37:31|1.9829
20:37:31|1.9844
20:37:32|1.9864
20:37:33|1.9864
20:37:34|1.9887
20:37:35|1.9862
20:37:37|1.9862
20:37:38|1.9862
20:37:39|1.9841
20:37:41|1.9875
20:37:41|1.9875
20:37:42|1.9875
20:37:43|1.9875
20:37:44|1.9862
20:37:45|1.9862
20:37:46|1.9837
20:37:47|1.9854
20:37:48|1.9833
20:37:49|1.9833
20:37:50|1.9834
20:37:51|1.983
20:37:52|1.983
20:37:53|1.9836
20:37:54|1.9836
20:37:55|1.982
20:37:56|1.982
20:37:57|1.982
20:37:58|1.982
20:37:59|1.9831
20:38:00|1.9823
20:38:01|1.9823
20:38:02|1.9805
20:38:03|1.9805
20:38:04|1.9805
20:38:05|1.9806
20:38:06|1.9827
20:38:07|1.9827
20:38:08|1.9827
20:38:09|1.9836
20:38:10|1.9836
20:38:11|1.9836
20:38:12|1.9836
20:38:13|1.9836
20:38:14|1.9836
20:38:16|1.9806
20:38:16|1.9806
20:38:18|1.9806
20:38:19|1.9806
20:38:20|1.9821
20:38:21|1.9811
20:38:22|1.9752
20:38:22|1.9773
20:38:23|1.9771
20:38:24|1.9774
20:38:26|1.9777
20:38:27|1.9782
20:38:28|1.9786
20:38:29|1.9786
20:38:30|1.9819
20:38:32|1.9817
20:38:33|1.9815
20:38:34|1.9817
20:38:34|1.9817
20:38:36|1.9817
20:38:38|1.9816
20:38:39|1.9816
20:38:41|1.9816
20:38:41|1.9816
20:38:42|1.9816
20:38:43|1.9816
20:38:44|1.9816
20:38:46|1.9816
20:38:47|1.9814
20:38:49|1.9814
20:38:49|1.9797
20:38:50|1.9797
20:38:51|1.977
20:38:52|1.9787
20:38:53|1.9787
20:38:54|1.9787
20:38:55|1.9787
20:38:56|1.978
20:38:57|1.9788
20:38:58|1.9799
20:38:59|1.9799
20:39:00|1.9799
20:39:01|1.9799
20:39:02|1.9799
20:39:03|1.9833
20:39:04|1.9844
20:39:05|1.9824
20:39:06|1.9826
20:39:08|1.9826
20:39:08|1.9853
20:39:09|1.9832
20:39:11|1.9832
20:39:12|1.9832
20:39:12|1.984
20:39:14|1.984
20:39:14|1.985
20:39:16|1.985
20:39:17|1.9831
20:39:19|1.9831
20:39:19|1.9856
20:39:20|1.9856
20:39:21|1.9856
20:39:22|1.9856
20:39:23|1.9856
20:39:24|1.9856
20:39:25|1.9856
20:39:26|1.9858
20:39:27|1.9858
20:39:28|1.9858
20:39:29|1.9858
20:39:30|1.9858
20:39:31|1.9858
20:39:32|1.9858
20:39:34|1.9864
20:39:36|1.9859
20:39:36|1.9864
20:39:37|1.9864
20:39:38|1.9864
20:39:40|1.9864
20:39:40|1.9871
20:39:42|1.9871
20:39:44|1.9859
20:39:45|1.9855
20:39:45|1.9855
20:39:46|1.9855
20:39:48|1.9855
20:39:49|1.9855
20:39:49|1.9855
20:39:50|1.9862
20:39:52|1.9813
20:39:52|1.9842
20:39:53|1.9831
20:39:55|1.9831
20:39:56|1.9843
20:39:56|1.9843
20:39:58|1.9843
20:39:59|1.986
20:39:59|1.986
20:40:00|1.986
20:40:02|1.986
20:40:03|1.986
20:40:04|1.986
20:40:05|1.986
20:40:06|1.986
20:40:07|1.986
20:40:09|1.9856
20:40:09|1.9859
20:40:11|1.9859
20:40:12|1.9867
20:40:13|1.9867
20:40:14|1.9867
20:40:15|1.9864
20:40:16|1.9869
20:40:17|1.9869
20:40:18|1.9863
20:40:19|1.9864
20:40:20|1.9864
20:40:20|1.9864
20:40:22|1.988
20:40:23|1.9898
20:40:25|1.9898
20:40:25|1.9898
20:40:27|1.9898
20:40:27|1.9898
20:40:29|1.9898
20:40:30|1.9898
20:40:31|1.9898
20:40:32|1.9906
20:40:33|1.9889
20:40:35|1.9889
20:40:36|1.9889
20:40:37|1.9889
20:40:38|1.9889
20:40:39|1.9889
20:40:40|1.9888
20:40:41|1.9888
20:40:42|1.9887
20:40:43|1.9887
20:40:44|1.9887
20:40:45|1.9907
20:40:46|1.9907
20:40:47|1.9907
20:40:48|1.9907
20:40:49|1.9907
20:40:50|1.9907
20:40:51|1.9891
20:40:52|1.9891
20:40:53|1.9891
20:40:54|1.9891
20:40:55|1.9891
20:40:56|1.9888
20:40:58|1.9895
20:40:58|1.9895
20:41:00|1.9895
20:41:00|1.9895
20:41:01|1.9904
20:41:03|1.9895
20:41:04|1.9895
20:41:05|1.9895
20:41:06|1.9887
20:41:08|1.9861
20:41:08|1.9843
20:41:10|1.9837
20:41:11|1.9837
20:41:12|1.9837
20:41:13|1.9837
20:41:14|1.9837
20:41:15|1.9867
20:41:16|1.9865
20:41:17|1.9865
20:41:18|1.9865
20:41:19|1.9865
20:41:20|1.9866
20:41:21|1.9866
20:41:22|1.9866
20:41:23|1.9866
20:41:24|1.9866
20:41:25|1.9866
20:41:26|1.9873
20:41:27|1.9879
20:41:28|1.9879
20:41:29|1.9875
20:41:30|1.9875
20:41:31|1.9875
20:41:32|1.9859
20:41:33|2.0003
20:41:35|2.0021
20:41:35|2.0021
20:41:36|2.0025
20:41:38|2.0025
20:41:39|2.0025
20:41:39|2.0015
20:41:40|2.0013
20:41:42|2.0027
20:41:43|2.0027
20:41:44|2.0027
20:41:45|2.0003
20:41:46|2.0004
20:41:47|2.0004
20:41:48|2.0004
20:41:49|2.0004
20:41:50|2.0004
20:41:51|2.0001
20:41:52|2.
20:41:53|2.
20:41:54|2.
20:41:55|2.
20:41:56|2.0009
20:41:57|2.0009
20:41:58|2.0016
20:41:59|2.0028
20:42:01|1.9997
20:42:02|1.9959
20:42:03|1.9938
20:42:05|1.9939
20:42:06|1.9975
20:42:07|2.0038
20:42:08|2.0005
20:42:10|2.0005
20:42:10|2.0005
20:42:11|2.0007
20:42:13|2.0007
20:42:14|2.0007
20:42:16|2.0003
20:42:16|1.9998
20:42:18|1.9985
20:42:18|1.9976
20:42:20|1.9976
20:42:21|1.9976
20:42:21|1.9986
20:42:23|1.9984
20:42:23|1.9984
20:42:25|1.9984
20:42:26|1.999
20:42:27|2.0004
20:42:28|2.0004
20:42:29|2.0005
20:42:30|2.0005
20:42:31|2.0005
20:42:32|2.0005
20:42:33|2.0005
20:42:34|1.9986
20:42:36|1.996
20:42:37|1.9985
20:42:39|1.9985
20:42:39|1.9986
20:42:40|1.9986
20:42:42|1.9986
20:42:43|1.9998
20:42:44|1.9986
20:42:45|1.999
20:42:46|1.999
20:42:46|1.999
20:42:48|1.999
20:42:49|1.999
20:42:50|1.999
20:42:51|1.999
20:42:52|1.999
20:42:53|2.002
20:42:54|2.0009
20:42:55|2.0009
20:42:57|2.0009
20:42:58|2.0009
20:42:59|2.0009
20:43:01|2.0002
20:43:01|1.9997
20:43:03|1.9997
20:43:04|2.0021
20:43:06|2.0006
20:43:07|2.0006
20:43:08|2.0006
20:43:10|2.0006
20:43:10|2.0006
20:43:11|2.0006
20:43:12|2.0006
20:43:13|2.0006
20:43:14|2.0006
20:43:15|2.0006
20:43:16|2.0006
20:43:17|2.0002
20:43:18|2.0002
20:43:19|2.0002
20:43:20|2.0002
20:43:21|2.
20:43:22|2.
20:43:23|2.
20:43:24|2.
20:43:25|2.
20:43:26|2.
20:43:27|2.
20:43:28|2.
20:43:29|2.
20:43:30|1.999
20:43:31|1.9999
20:43:32|1.9999
20:43:33|1.9999
20:43:35|1.9999
20:43:36|1.9999
20:43:37|1.9999
20:43:38|1.9999
20:43:40|1.9999
20:43:40|1.9985
20:43:41|1.9985
20:43:42|1.9985
20:43:43|1.9983
20:43:44|1.9983
20:43:45|2.0089
20:43:47|2.0101
20:43:48|2.009
20:43:49|2.0085
20:43:49|2.0085
20:43:51|2.0085
20:43:52|2.0085
20:43:53|2.0085
20:43:54|2.0068
20:43:55|2.0075
20:43:56|2.0075
20:43:57|2.0075
20:43:58|2.0075
20:43:59|2.0075
20:44:00|2.0081
20:44:01|2.0087
20:44:02|2.0087
20:44:03|2.0087
20:44:04|2.0102
20:44:05|2.0102
20:44:06|2.0102
20:44:07|2.0102
20:44:08|2.0102
20:44:09|2.0102
20:44:10|2.0097
20:44:11|2.0097
20:44:12|2.0093
20:44:13|2.0093
20:44:14|2.0092
20:44:15|2.0072
20:44:16|2.0047
20:44:17|2.0047
20:44:18|2.0047
20:44:19|2.0047
20:44:21|2.0037
20:44:21|2.0037
20:44:23|2.0025
20:44:24|2.0026
20:44:25|2.0026
20:44:26|2.0042
20:44:27|2.0041
20:44:28|2.0041
20:44:28|2.0041
20:44:30|2.0041
20:44:30|2.0041
20:44:32|2.0046
20:44:33|2.0041
20:44:34|2.0048
20:44:35|2.004
20:44:36|2.004
20:44:37|2.004
20:44:38|2.007
20:44:39|2.007
20:44:41|2.0072
20:44:42|2.0072
20:44:43|2.0072
20:44:44|2.0072
20:44:45|2.0072
20:44:46|2.0072
20:44:47|2.0072
20:44:47|2.0079
20:44:49|2.0078
20:44:49|2.0078
20:44:51|2.0072
20:44:52|2.0072
20:44:53|2.0072
20:44:54|2.0072
20:44:54|2.0071
20:44:55|2.0071
20:44:56|2.0082
20:44:57|2.0082
20:44:59|2.007
20:45:01|2.0083
20:45:02|2.0083
20:45:03|2.0083
20:45:03|2.0083
20:45:05|2.007
20:45:06|2.0026
20:45:07|2.0033
20:45:07|2.0033
20:45:08|2.0033
20:45:10|2.0027
20:45:11|2.0019
20:45:12|2.0019
20:45:13|2.0026
20:45:14|2.0026
20:45:15|2.0039
20:45:16|2.0039
20:45:17|2.0039
20:45:18|2.0039
20:45:19|2.0019
20:45:20|2.0019
20:45:21|2.0019
20:45:22|2.0019
20:45:23|2.0033
20:45:24|2.0033
20:45:25|2.0033
20:45:26|2.0033
20:45:27|2.0033
20:45:28|2.0033
20:45:29|2.0033
20:45:30|2.0033
20:45:31|2.0028
20:45:32|2.0028
20:45:33|2.0028
20:45:34|2.0028
20:45:35|2.0028
20:45:37|2.0058
20:45:38|2.0058
20:45:39|2.0058
20:45:40|2.0042
20:45:42|2.0042
20:45:43|2.0042
20:45:44|2.0068
20:45:45|2.0068
20:45:45|2.0068
20:45:47|2.0068
20:45:47|2.0078
20:45:49|2.0061
20:45:50|2.0075
20:45:52|2.0075
20:45:52|2.0053
20:45:53|2.0039
20:45:54|2.0039
20:45:56|2.0039
20:45:57|2.0039
20:45:58|2.0039
20:45:58|2.0039
20:46:00|2.0039
20:46:01|2.0039
20:46:02|2.0039
20:46:03|2.0068
20:46:04|2.0074
20:46:05|2.0075
20:46:06|2.0075
20:46:07|2.0075
20:46:08|2.0075
20:46:09|2.006
20:46:09|2.0075
20:46:10|2.0075
20:46:12|2.0075
20:46:13|2.0075
20:46:14|2.0076
20:46:15|2.0076
20:46:15|2.0076
20:46:17|2.0076
20:46:17|2.008
20:46:18|2.008
20:46:20|2.0077
20:46:21|2.0077
20:46:22|2.0077
20:46:23|2.0069
20:46:24|2.0069
20:46:25|2.0069
20:46:26|2.0043
20:46:27|2.0035
20:46:28|2.0034
20:46:29|2.0034
20:46:30|2.0034
20:46:31|2.0034
20:46:32|2.0039
20:46:33|2.0039
20:46:34|2.0039
20:46:35|2.0039
20:46:36|2.0039
20:46:37|2.0039
20:46:39|2.0034
20:46:39|2.0028
20:46:41|2.0028
20:46:42|2.0037
20:46:43|2.0037
20:46:45|2.0034
20:46:46|2.0034
20:46:46|2.0034
20:46:47|2.0039
20:46:48|2.0039
20:46:49|2.0039
20:46:52|2.0039
20:46:52|2.0039
20:46:54|2.0039
20:46:55|2.0039
20:46:55|2.0055
20:46:57|2.0055
20:46:57|2.0058
20:46:58|2.0058
20:47:01|2.0058
20:47:01|2.0058
20:47:02|2.0058
20:47:03|2.0055
20:47:04|2.0055
20:47:05|2.0055
20:47:07|2.0048
20:47:08|2.0048
20:47:10|2.0048
20:47:11|2.0042
20:47:12|2.0042
20:47:13|2.0042
20:47:14|2.0042
20:47:15|2.0042
20:47:15|2.0042
20:47:16|2.0042
20:47:17|2.0042
20:47:19|2.0042
20:47:20|2.0042
20:47:21|2.0042
20:47:22|2.0042
20:47:23|2.0042
20:47:23|2.0038
20:47:25|2.0038
20:47:26|2.0038
20:47:26|2.0038
20:47:27|2.0038
20:47:28|2.0038
20:47:30|2.0041
20:47:31|2.0055
20:47:32|2.0055
20:47:33|2.0055
20:47:34|2.0055
20:47:35|2.0055
20:47:35|2.0055
20:47:37|2.0055
20:47:38|2.0038
20:47:40|2.0038
20:47:40|2.0038
20:47:42|2.005
20:47:44|2.005
20:47:44|2.005
20:47:46|2.005
20:47:46|2.0043
20:47:48|2.0043
20:47:49|2.0043
20:47:50|2.0043
20:47:51|2.005
20:47:51|2.005
20:47:53|2.005
20:47:54|2.005
20:47:54|2.005
20:47:56|2.005
20:47:56|2.0031
20:47:58|2.0031
20:47:59|2.0031
20:47:59|2.0031
20:48:01|2.0033
20:48:02|2.0033
20:48:02|2.0033
20:48:04|2.0036
20:48:05|2.005
20:48:06|2.008
20:48:07|2.0054
20:48:08|2.0054
20:48:09|2.0071
20:48:10|2.0071
20:48:11|2.0071
20:48:12|2.0071
20:48:13|2.0071
20:48:13|2.0071
20:48:14|2.0062
20:48:16|2.0062
20:48:17|2.0062
20:48:18|2.0063
20:48:19|2.0063
20:48:20|2.0063
20:48:21|2.0063
20:48:21|2.0063
20:48:23|2.0063
20:48:24|2.0063
20:48:25|2.0063
20:48:26|2.0063
20:48:27|2.0063
20:48:28|2.0063
20:48:29|2.0063
20:48:30|2.0062
20:48:31|2.0062
20:48:32|2.0062
20:48:32|2.0046
20:48:33|2.004
20:48:35|2.004
20:48:36|2.004
20:48:37|2.004
20:48:37|2.0041
20:48:39|2.004
20:48:41|2.004
20:48:41|2.004
20:48:42|2.004
20:48:43|2.004
20:48:44|2.004
20:48:45|2.0039
20:48:46|2.0039
20:48:47|2.0039
20:48:48|2.0028
20:48:49|2.0026
20:48:50|2.0025
20:48:51|2.0025
20:48:52|2.0025
20:48:53|2.0019
20:48:54|2.0019
20:48:55|2.0019
20:48:57|2.0013
20:48:58|2.0013
20:48:58|2.0021
20:48:59|2.0073
20:49:02|2.005
20:49:02|2.005
20:49:04|2.005
20:49:05|2.005
20:49:06|2.005
20:49:07|2.005
20:49:08|2.005
20:49:09|2.005
20:49:11|2.005
20:49:11|2.005
20:49:13|2.005
20:49:14|2.005
20:49:15|2.005
20:49:16|2.006
20:49:17|2.006
20:49:18|2.006
20:49:19|2.006
20:49:20|2.0035
20:49:21|2.0035
20:49:22|2.0035
20:49:22|2.0035
20:49:23|2.0035
20:49:25|2.0035
20:49:26|2.0035
20:49:27|2.0035
20:49:27|2.0035
20:49:29|2.0039
20:49:29|2.0039
20:49:31|2.0011
20:49:31|2.0011
20:49:33|2.0011
20:49:33|2.002
20:49:35|2.002
20:49:36|2.002
20:49:37|2.0016
20:49:38|2.0016
20:49:38|2.002
20:49:40|2.002
20:49:42|2.0016
20:49:42|2.0016
20:49:44|2.0019
20:49:45|2.0019
20:49:46|2.0028
20:49:46|2.0028
20:49:49|2.0028
20:49:50|2.0035
20:49:51|2.0028
20:49:51|2.0028
20:49:52|2.0037
20:49:54|2.0037
20:49:54|2.0037
20:49:56|2.0037
20:49:58|2.0037
20:49:58|2.0037
20:49:59|2.0037
20:50:00|2.0037
20:50:01|2.0037
20:50:02|1.9999
20:50:03|1.9999
20:50:04|1.9997
20:50:05|1.9997
20:50:07|1.9997
20:50:08|1.9997
20:50:09|1.9997
20:50:09|1.9997
20:50:10|1.9999
20:50:12|2.0002
20:50:13|2.0002
20:50:14|2.003
20:50:15|2.0056
20:50:15|2.0047
20:50:17|2.0047
20:50:18|2.0054
20:50:18|2.0054
20:50:20|2.0053
20:50:21|2.0045
20:50:21|2.0046
20:50:24|2.0046
20:50:24|2.0032
20:50:25|2.0028
20:50:26|2.0028
20:50:27|2.0028
20:50:28|2.0028
20:50:29|2.0028
20:50:30|2.0028
20:50:31|2.0028
20:50:32|2.0018
20:50:33|2.0018
20:50:34|2.0018
20:50:35|2.0018
20:50:36|2.0018
20:50:37|2.0018
20:50:38|2.0018
20:50:39|2.0018
20:50:40|2.0018
20:50:42|2.0029
20:50:43|2.0029
20:50:44|2.0029
20:50:46|2.0025
20:50:46|2.0025
20:50:47|2.0025
20:50:48|2.0025
20:50:49|2.0025
20:50:50|2.0025
20:50:51|2.0025
20:50:52|2.0025
20:50:54|2.0025
20:50:55|2.0025
20:50:56|2.0025
20:50:57|2.0025
20:50:58|2.0025
20:50:59|2.0025
20:51:01|2.0025
20:51:01|2.001
20:51:02|2.001
20:51:04|2.0004
20:51:06|2.0004
20:51:07|2.0004
20:51:08|2.0004
20:51:09|2.0058
20:51:09|2.0058
20:51:11|2.0058
20:51:13|2.0058
20:51:14|2.0058
20:51:15|2.0058
20:51:15|2.0058
20:51:16|2.0058
20:51:17|2.0058
20:51:18|2.0058
20:51:20|2.001
20:51:21|2.0004
20:51:23|1.9991
20:51:24|1.999
20:51:24|1.9991
20:51:26|1.9991
20:51:26|1.9991
20:51:27|1.9991
20:51:28|1.9999
20:51:30|2.0027
20:51:30|2.0027
20:51:31|2.0027
20:51:32|2.0027
20:51:33|2.0027
20:51:35|2.0027
20:51:35|2.0027
20:51:36|1.999
20:51:37|1.999
20:51:39|1.9997
20:51:40|1.9997
20:51:41|1.9997
20:51:42|1.9997
20:51:43|1.9997
20:51:44|1.9997
20:51:45|1.9997
20:51:47|2.0006
20:51:48|2.0006
20:51:49|2.0006
20:51:50|2.0006
20:51:51|2.0006
20:51:52|2.0006
20:51:53|1.9997
20:51:54|1.9997
20:51:55|2.0005
20:51:56|2.0005
20:51:57|2.0005
20:51:58|2.0005
20:51:59|2.0005
20:52:01|1.9997
20:52:02|1.9997
20:52:02|1.999
20:52:04|1.998
20:52:04|1.9959
20:52:06|1.9972
20:52:06|1.9954
20:52:07|1.9954
20:52:08|1.9954
20:52:09|1.9946
20:52:11|1.9946
20:52:11|1.9946
20:52:12|1.9954
20:52:13|1.9954
20:52:15|1.9963
20:52:17|1.9943
20:52:17|1.9948
20:52:19|1.9937
20:52:20|1.9954
20:52:20|1.9954
20:52:22|1.9979
20:52:23|2.0033
20:52:23|2.0033
20:52:24|2.0033
20:52:26|2.0033
20:52:27|2.0037
20:52:28|2.0034
20:52:28|2.0053
20:52:29|2.0053
20:52:30|2.0053
20:52:31|2.0036
20:52:32|2.0036
20:52:33|2.0036
20:52:35|2.0036
20:52:35|2.0036
20:52:36|2.0036
20:52:38|2.0036
20:52:39|2.003
20:52:39|2.003
20:52:40|2.003
20:52:41|2.003
20:52:42|2.003
20:52:44|2.003
20:52:44|2.003
20:52:45|2.003
20:52:46|2.003
20:52:47|2.003
20:52:49|2.003
20:52:51|2.003
20:52:52|2.002
20:52:53|2.0006
20:52:53|1.9993
20:52:55|1.9993
20:52:55|1.9993
20:52:56|1.9993
20:52:58|1.9993
20:52:58|1.9993
20:53:00|2.0008
20:53:01|2.0008
20:53:02|2.001
20:53:03|2.001
20:53:04|2.001
20:53:05|2.001
20:53:07|2.001
20:53:08|1.9993
20:53:09|1.9993
20:53:10|1.9993
20:53:12|1.9976
20:53:13|1.9965
20:53:13|1.9965
20:53:14|1.9965
20:53:16|1.9965
20:53:17|1.9965
20:53:18|1.9965
20:53:19|1.9982
20:53:20|1.9986
20:53:21|1.9992
20:53:22|1.9992
20:53:23|2.
20:53:24|2.0002
20:53:25|1.998
20:53:26|1.998
20:53:27|1.998
20:53:28|1.9989
20:53:29|1.9989
20:53:30|1.9989
20:53:31|1.9988
20:53:32|1.9988
20:53:33|1.9989
20:53:34|1.9989
20:53:35|1.9989
20:53:36|1.9989
20:53:37|1.9989
20:53:38|1.9989
20:53:39|1.9989
20:53:40|1.9989
20:53:41|1.9989
20:53:42|1.9989
20:53:43|1.9989
20:53:44|1.9989
20:53:45|1.9989
20:53:47|1.9989
20:53:48|1.9989
20:53:48|1.9989
20:53:50|1.9989
20:53:50|1.9989
20:53:51|1.9974
20:53:53|1.9974
20:53:53|1.9974
20:53:54|1.9972
20:53:55|1.9972
20:53:56|1.9972
20:53:58|1.9972
20:53:59|1.9972
20:53:59|1.9972
20:54:01|1.9975
20:54:01|1.9975
20:54:03|1.9975
20:54:04|1.9975
20:54:05|1.9975
20:54:06|1.9975
20:54:07|1.9975
20:54:08|1.9975
20:54:10|1.9975
20:54:11|1.9975
20:54:11|1.9975
20:54:13|1.9975
20:54:14|1.9975
20:54:15|1.9975
20:54:16|1.9975
20:54:17|1.9975
20:54:18|1.9975
20:54:19|1.9965
20:54:20|1.9979
20:54:21|1.9979
20:54:22|1.9979
20:54:23|1.9979
20:54:25|1.9979
20:54:26|1.9979
20:54:27|1.9979
20:54:27|1.9979
20:54:28|1.9979
20:54:30|1.9979
20:54:31|1.9979
20:54:32|1.999
20:54:33|1.999
20:54:33|1.999
20:54:34|1.999
20:54:36|1.9973
20:54:37|1.9973
20:54:38|1.9973
20:54:39|1.9973
20:54:39|1.9973
20:54:41|1.9973
20:54:43|1.9973
20:54:44|1.9973
20:54:45|1.9973
20:54:47|1.9973
20:54:47|1.9973
20:54:49|1.9973
20:54:50|1.9973
20:54:51|1.9973
20:54:52|1.9973
20:54:53|1.9973
20:54:54|1.9981
20:54:55|1.9965
20:54:56|1.9965
20:54:57|1.9965
20:54:58|1.9965
20:54:59|1.9965
20:55:00|1.9965
20:55:01|1.9975
20:55:02|1.9975
20:55:03|1.9966
20:55:05|1.9966
20:55:05|1.9966
20:55:07|1.9966
20:55:07|1.9966
20:55:09|1.9966
20:55:09|1.9975
20:55:10|1.9981
20:55:12|1.9981
20:55:12|1.9975
20:55:13|1.9975
20:55:14|1.9972
20:55:16|1.9966
20:55:16|1.9966
20:55:18|1.9969
20:55:19|1.9937
20:55:20|1.996
20:55:22|1.996
20:55:22|1.996
20:55:23|1.996
20:55:24|1.996
20:55:25|1.996
20:55:26|1.996
20:55:27|1.996
20:55:29|1.996
20:55:30|1.996
20:55:31|1.9948
20:55:32|1.9939
20:55:33|1.994
20:55:34|1.994
20:55:35|1.994
20:55:36|1.994
20:55:37|1.994
20:55:39|1.994
20:55:39|1.994
20:55:40|1.995
20:55:41|1.995
20:55:43|1.9946
20:55:43|1.9946
20:55:44|1.9946
20:55:46|1.9946
20:55:46|1.9946
20:55:48|1.9946
20:55:49|1.9945
20:55:51|1.9948
20:55:52|1.9948
20:55:53|1.9948
20:55:54|1.9948
20:55:55|1.9965
20:55:56|1.9965
20:55:57|1.9965
20:55:58|1.9965
20:56:00|1.9965
20:56:00|1.9965
20:56:02|1.9949
20:56:03|1.9949
20:56:04|1.9945
20:56:05|1.9945
20:56:06|1.9945
20:56:06|1.9945
20:56:07|1.9945
20:56:08|1.9957
20:56:10|1.9943
20:56:11|1.9958
20:56:12|1.9958
20:56:13|1.9958
20:56:14|1.9958
20:56:15|1.9958
20:56:16|1.9939
20:56:17|1.9939
20:56:18|1.9939
20:56:19|1.9939
20:56:20|1.9939
20:56:21|1.9939
20:56:22|1.9939
20:56:23|1.9939
20:56:24|1.9939
20:56:25|1.9939
20:56:26|1.9939
20:56:28|1.9966
20:56:28|1.9966
20:56:30|1.9972
20:56:31|1.9972
20:56:31|1.9972
20:56:33|1.9972
20:56:34|1.9972
20:56:35|1.9972
20:56:36|1.9972
20:56:37|1.9972
20:56:38|1.9972
20:56:39|1.9972
20:56:40|1.9986
20:56:41|1.9986
20:56:42|1.9986
20:56:43|1.9986
20:56:44|1.9988
20:56:46|1.9988
20:56:46|1.9988
20:56:48|1.9988
20:56:49|1.9988
20:56:50|1.9988
20:56:51|1.9988
20:56:52|1.9988
20:56:53|1.9988
20:56:54|1.9988
20:56:56|1.9972
20:56:57|1.9971
20:56:58|1.9971
20:56:59|1.997
20:56:59|1.997
20:57:00|1.9969
20:57:01|1.9972
20:57:03|1.9972
20:57:04|1.9972
20:57:05|1.9972
20:57:06|1.9972
20:57:08|1.996
20:57:09|1.996
20:57:10|1.996
20:57:11|1.996
20:57:13|1.996
20:57:13|1.996
20:57:15|1.996
20:57:15|1.996
20:57:17|1.996
20:57:18|1.996
20:57:19|1.997
20:57:19|1.9959
20:57:20|1.9947
20:57:21|1.9947
20:57:22|1.996
20:57:23|1.996
20:57:25|1.996
20:57:26|1.996
20:57:27|1.996
20:57:27|1.996
20:57:29|1.996
20:57:29|1.996
20:57:32|1.9966
20:57:32|1.9966
20:57:33|1.9971
20:57:34|1.9971
20:57:35|1.9971
20:57:36|1.9971
20:57:37|1.9971
20:57:38|1.9971
20:57:39|1.9957
20:57:40|1.9957
20:57:41|1.9962
20:57:42|1.9962
20:57:43|1.9969
20:57:44|1.9969
20:57:45|1.9969
20:57:46|1.9969
20:57:47|1.9969
20:57:48|1.9969
20:57:49|1.9969
20:57:50|1.9969
20:57:51|1.9969
20:57:53|1.9969
20:57:54|1.9969
20:57:55|1.9969
20:57:56|1.9969
20:57:57|1.9969
20:57:58|1.9969
20:57:59|1.9969
20:58:00|1.9969
20:58:01|1.9969
20:58:02|1.9969
20:58:03|1.9969
20:58:04|1.9969
20:58:04|1.9963
20:58:05|1.9963
20:58:07|1.9969
20:58:09|1.999
20:58:10|1.9992
20:58:10|1.9993
20:58:12|1.996
20:58:13|1.996
20:58:15|1.996
20:58:15|1.996
20:58:17|1.9939
20:58:18|1.9952
20:58:19|1.9952
20:58:21|1.9952
20:58:21|1.9933
20:58:22|1.9933
20:58:23|1.9952
20:58:24|1.9952
20:58:25|1.9952
20:58:26|1.9952
20:58:28|1.9952
20:58:29|1.9952
20:58:30|1.9952
20:58:31|1.9952
20:58:32|1.9952
20:58:33|1.9952
20:58:34|1.9952
20:58:35|1.9961
20:58:36|1.9961
20:58:37|1.9961
20:58:38|1.9961
20:58:39|1.9961
20:58:40|1.9961
20:58:41|1.9956
20:58:42|1.9964
20:58:43|1.9964
20:58:44|1.9964
20:58:45|1.9952
20:58:46|1.9952
20:58:48|1.9952
20:58:48|1.9952
20:58:50|1.9952
20:58:51|1.9952
20:58:52|1.9952
20:58:53|1.9952
20:58:54|1.9952
20:58:55|1.9952
20:58:56|1.9952
20:58:58|1.9956
20:58:59|1.9956
20:58:59|1.9956
20:59:00|1.9956
20:59:01|1.9956
20:59:03|1.9956
20:59:03|1.9956
20:59:04|1.9952
20:59:06|1.9952
20:59:08|1.9952
20:59:08|1.9952
20:59:10|1.9921
20:59:10|1.9937
20:59:12|1.9937
20:59:12|1.9914
20:59:14|1.9914
20:59:15|1.9915
20:59:15|1.9914
20:59:16|1.99
20:59:18|1.989
20:59:19|1.9894
20:59:19|1.9894
20:59:20|1.9884
20:59:21|1.9894
20:59:23|1.9894
20:59:23|1.9895
20:59:24|1.9929
20:59:25|1.9951
20:59:26|1.9951
20:59:27|1.9951
20:59:28|1.9951
20:59:30|1.9951
20:59:30|1.9951
20:59:32|1.9951
20:59:32|1.9951
20:59:33|1.9951
20:59:34|1.9949
20:59:35|1.9949
20:59:37|1.9958
20:59:37|1.9958
20:59:38|1.9948
20:59:39|1.9933
20:59:40|1.9934
20:59:41|1.9934
20:59:42|1.9934
20:59:44|1.9934
20:59:44|1.9934
20:59:46|1.9934
20:59:46|1.9934
20:59:48|1.9934
20:59:49|1.9946
20:59:50|1.9946
20:59:51|1.9946
20:59:52|1.9946
20:59:53|1.9946
20:59:55|1.9946
20:59:55|1.9946
20:59:57|1.9946
20:59:58|1.9946
20:59:59|1.9946
21:00:00|1.9946
21:00:01|1.9946
21:00:02|1.9946
21:00:04|1.9943
21:00:04|1.9943
21:00:05|1.9943
21:00:06|1.9943
21:00:07|1.9943
21:00:09|1.9961
21:00:10|1.9941
21:00:12|1.9942
21:00:13|1.9942
21:00:14|1.9942
21:00:15|1.9942
21:00:16|1.9942
21:00:17|1.9942
21:00:18|1.9942
21:00:19|1.9942
21:00:20|1.9949
21:00:21|1.9949
21:00:22|1.9949
21:00:23|1.9949
21:00:24|1.9949
21:00:25|1.9937
21:00:26|1.9937
21:00:27|1.9937
21:00:28|1.9937
21:00:30|1.9937
21:00:30|1.9937
21:00:31|1.9952
21:00:33|1.9952
21:00:34|1.9952
21:00:36|1.9943
21:00:36|1.9943
21:00:37|1.9943
21:00:38|1.9943
21:00:39|1.9943
21:00:41|1.9943
21:00:42|1.9943
21:00:43|1.993
21:00:44|1.993
21:00:45|1.9927
21:00:46|1.9927
21:00:48|1.9927
21:00:48|1.9927
21:00:49|1.993
21:00:50|1.993
21:00:52|1.993
21:00:53|1.9913
21:00:55|1.99
21:00:55|1.99
21:00:57|1.9907
21:00:57|1.99
21:00:59|1.9901
21:01:00|1.99
21:01:02|1.99
21:01:03|1.9884
21:01:04|1.9896
21:01:05|1.99
21:01:06|1.99
21:01:07|1.99
21:01:08|1.99
21:01:09|1.99
21:01:10|1.9888
21:01:11|1.9888
21:01:13|1.9896
21:01:14|1.9896
21:01:15|1.9911
21:01:15|1.99
21:01:16|1.99
21:01:17|1.99
21:01:18|1.99
21:01:21|1.99
21:01:22|1.9893
21:01:23|1.9893
21:01:24|1.9893
21:01:26|1.9893
21:01:26|1.9905
21:01:27|1.9905
21:01:28|1.9905
21:01:29|1.9905
21:01:30|1.9905
21:01:31|1.9905
21:01:32|1.9905
21:01:33|1.9894
21:01:34|1.9891
21:01:35|1.9891
21:01:36|1.9891
21:01:37|1.9891
21:01:38|1.9891
21:01:40|1.9891
21:01:40|1.9891
21:01:41|1.9891
21:01:42|1.9891
21:01:43|1.9891
21:01:45|1.9891
21:01:46|1.9891
21:01:47|1.9891
21:01:48|1.9891
21:01:48|1.9891
21:01:50|1.9925
21:01:51|1.9925
21:01:52|1.9896
21:01:54|1.9896
21:01:55|1.9896
21:01:56|1.9896
21:01:58|1.9922
21:01:58|1.9922
21:02:00|1.9863
21:02:01|1.9803
21:02:02|1.9796
21:02:02|1.9788
21:02:04|1.9804
21:02:06|1.982
21:02:06|1.9799
21:02:07|1.9799
21:02:09|1.9825
21:02:10|1.9819
21:02:12|1.9806
21:02:12|1.9806
21:02:14|1.9806
21:02:15|1.9781
21:02:16|1.9781
21:02:17|1.9767
21:02:17|1.9756
21:02:18|1.9756
21:02:20|1.9739
21:02:20|1.9748
21:02:22|1.9748
21:02:23|1.9761
21:02:23|1.9768
21:02:26|1.9746
21:02:26|1.9746
21:02:27|1.9753
21:02:28|1.9741
21:02:29|1.9762
21:02:30|1.9748
21:02:31|1.9752
21:02:32|1.9772
21:02:33|1.9778
21:02:35|1.9818
21:02:36|1.9818
21:02:36|1.9818
21:02:37|1.9818
21:02:38|1.9818
21:02:40|1.9792
21:02:41|1.9789
21:02:42|1.9817
21:02:43|1.9817
21:02:44|1.9817
21:02:44|1.9817
21:02:45|1.9796
21:02:46|1.9796
21:02:48|1.9802
21:02:49|1.9802
21:02:49|1.9791
21:02:51|1.9791
21:02:51|1.9791
21:02:53|1.98
21:02:54|1.98
21:02:56|1.98
21:02:56|1.98
21:02:58|1.9794
21:02:59|1.9794
21:03:01|1.977
21:03:02|1.9788
21:03:03|1.9769
21:03:04|1.9769
21:03:05|1.9769
21:03:07|1.9751
21:03:07|1.9751
21:03:08|1.9751
21:03:10|1.9751
21:03:11|1.9771
21:03:12|1.9771
21:03:12|1.975
21:03:14|1.9751
21:03:14|1.9748
21:03:15|1.9748
21:03:16|1.975
21:03:17|1.9761
21:03:18|1.9753
21:03:20|1.975
21:03:21|1.975
21:03:22|1.975
21:03:23|1.975
21:03:25|1.9759
21:03:25|1.9765
21:03:27|1.9765
21:03:28|1.9765
21:03:29|1.9767
21:03:30|1.9767
21:03:31|1.9765
21:03:32|1.9765
21:03:33|1.9765
21:03:34|1.9765
21:03:35|1.9765
21:03:36|1.9765
21:03:37|1.9765
21:03:38|1.9765
21:03:39|1.9765
21:03:40|1.9765
21:03:41|1.9753
21:03:42|1.9753
21:03:43|1.9754
21:03:44|1.9752
21:03:45|1.9752
21:03:46|1.9752
21:03:47|1.9764
21:03:48|1.9764
21:03:49|1.9764
21:03:50|1.9754
21:03:51|1.9754
21:03:52|1.9764
21:03:53|1.9755
21:03:54|1.9765
21:03:55|1.9765
21:03:56|1.9764
21:03:57|1.9764
21:03:58|1.9764
21:03:59|1.98
21:04:00|1.9789
21:04:01|1.9776
21:04:02|1.9776
21:04:04|1.9779
21:04:04|1.9779
21:04:05|1.9779
21:04:07|1.9779
21:04:08|1.9779
21:04:09|1.9779
21:04:10|1.9762
21:04:11|1.977
21:04:12|1.9773
21:04:13|1.9742
21:04:14|1.9762
21:04:15|1.9762
21:04:16|1.9762
21:04:17|1.9761
21:04:19|1.9756
21:04:20|1.9747
21:04:22|1.9747
21:04:23|1.9747
21:04:23|1.9742
21:04:25|1.9742
21:04:25|1.9753
21:04:27|1.9753
21:04:27|1.9768
21:04:29|1.9768
21:04:29|1.9768
21:04:31|1.9756
21:04:31|1.9756
21:04:33|1.9756
21:04:33|1.97
21:04:34|1.9682
21:04:35|1.9683
21:04:36|1.968
21:04:38|1.969
21:04:38|1.9692
21:04:39|1.9696
21:04:41|1.9694
21:04:41|1.9694
21:04:42|1.9696
21:04:43|1.9696
21:04:45|1.97
21:04:45|1.9694
21:04:46|1.9694
21:04:47|1.9709
21:04:49|1.9706
21:04:51|1.9721
21:04:51|1.9709
21:04:52|1.9709
21:04:54|1.9716
21:04:54|1.9694
21:04:56|1.9678
21:04:58|1.9678
21:04:58|1.9672
21:05:00|1.9692
21:05:00|1.9667
21:05:02|1.9667
21:05:03|1.9681
21:05:04|1.9672
21:05:05|1.9653
21:05:06|1.9653
21:05:08|1.9684
21:05:09|1.9671
21:05:11|1.9686
21:05:11|1.9686
21:05:12|1.9686
21:05:13|1.9689
21:05:15|1.9713
21:05:15|1.9688
21:05:16|1.9701
21:05:18|1.9707
21:05:20|1.9676
21:05:20|1.9674
21:05:21|1.9674
21:05:22|1.9674
21:05:24|1.9677
21:05:25|1.9674
21:05:25|1.9668
21:05:26|1.9668
21:05:28|1.9668
21:05:29|1.9668
21:05:30|1.9668
21:05:31|1.9668
21:05:31|1.9659
21:05:33|1.9674
21:05:34|1.9679
21:05:35|1.9664
21:05:36|1.9664
21:05:37|1.9697
21:05:37|1.9695
21:05:39|1.9695
21:05:40|1.9679
21:05:41|1.9679
21:05:41|1.9679
21:05:43|1.967
21:05:44|1.9681
21:05:45|1.9681
21:05:45|1.9681
21:05:47|1.9711
21:05:48|1.9714
21:05:49|1.9702
21:05:49|1.9712
21:05:51|1.9732
21:05:52|1.9712
21:05:53|1.9712
21:05:55|1.9704
21:05:56|1.9704
21:05:57|1.9704
21:05:58|1.9704
21:05:59|1.9704
21:06:00|1.9726
21:06:02|1.9747
21:06:03|1.9747
21:06:04|1.9747
21:06:04|1.974
21:06:06|1.974
21:06:07|1.974
21:06:07|1.974
21:06:10|1.9723
21:06:10|1.9723
21:06:11|1.9723
21:06:12|1.9728
21:06:13|1.9728
21:06:14|1.9728
21:06:15|1.9728
21:06:16|1.9728
21:06:17|1.9717
21:06:18|1.9717
21:06:19|1.97
21:06:20|1.97
21:06:21|1.9706
21:06:22|1.9685
21:06:23|1.9684
21:06:24|1.9684
21:06:25|1.9684
21:06:27|1.9672
21:06:28|1.9672
21:06:29|1.9672
21:06:30|1.9693
21:06:30|1.9705
21:06:32|1.9705
21:06:33|1.9705
21:06:34|1.9705
21:06:35|1.9695
21:06:36|1.9695
21:06:37|1.9685
21:06:38|1.9685
21:06:39|1.9685
21:06:40|1.9685
21:06:41|1.9685
21:06:41|1.9684
21:06:42|1.9684
21:06:44|1.9693
21:06:44|1.9693
21:06:46|1.9698
21:06:47|1.971
21:06:48|1.971
21:06:48|1.9712
21:06:50|1.9708
21:06:51|1.9708
21:06:52|1.9708
21:06:52|1.9708
21:06:55|1.9701
21:06:55|1.97
21:06:56|1.97
21:06:58|1.9705
21:06:59|1.9705
21:07:00|1.9705
21:07:01|1.97
21:07:02|1.97
21:07:03|1.97
21:07:04|1.97
21:07:06|1.9699
21:07:07|1.9702
21:07:08|1.9704
21:07:09|1.9704
21:07:10|1.9704
21:07:11|1.9704
21:07:12|1.97
21:07:13|1.97
21:07:14|1.97
21:07:15|1.97
21:07:16|1.9702
21:07:17|1.9702
21:07:18|1.9702
21:07:19|1.9702
21:07:20|1.9722
21:07:21|1.9716
21:07:22|1.9727
21:07:23|1.9728
21:07:24|1.9713
21:07:25|1.9708
21:07:27|1.9702
21:07:27|1.9689
21:07:29|1.9712
21:07:30|1.9712
21:07:30|1.9712
21:07:32|1.9702
21:07:32|1.9702
21:07:34|1.9702
21:07:34|1.9702
21:07:36|1.9717
21:07:37|1.971
21:07:37|1.9718
21:07:39|1.9718
21:07:40|1.9708
21:07:41|1.9708
21:07:42|1.9708
21:07:43|1.9708
21:07:44|1.9708
21:07:45|1.9708
21:07:46|1.9708
21:07:47|1.9708
21:07:48|1.9729
21:07:49|1.9734
21:07:50|1.9734
21:07:51|1.9734
21:07:52|1.9731
21:07:53|1.9716
21:07:54|1.9721
21:07:55|1.9734
21:07:56|1.9734
21:07:57|1.9744
21:07:58|1.9744
21:08:00|1.9744
21:08:01|1.9702
21:08:02|1.9702
21:08:04|1.97
21:08:05|1.97
21:08:06|1.9721
21:08:07|1.9721
21:08:08|1.9721
21:08:09|1.9721
21:08:10|1.9709
21:08:12|1.9709
21:08:12|1.9709
21:08:13|1.9709
21:08:14|1.9709
21:08:15|1.9709
21:08:17|1.9709
21:08:18|1.9709
21:08:19|1.972
21:08:21|1.972
21:08:21|1.972
21:08:23|1.9718
21:08:24|1.9718
21:08:24|1.9718
21:08:26|1.9719
21:08:27|1.9719
21:08:28|1.9719
21:08:29|1.9719
21:08:30|1.9744
21:08:31|1.9744
21:08:32|1.9744
21:08:33|1.9744
21:08:34|1.9744
21:08:35|1.9726
21:08:36|1.9727
21:08:37|1.9727
21:08:38|1.9727
21:08:39|1.9727
21:08:40|1.9727
21:08:41|1.9727
21:08:42|1.9727
21:08:43|1.9727
21:08:44|1.9727
21:08:45|1.9727
21:08:46|1.9727
21:08:47|1.9727
21:08:48|1.9727
21:08:49|1.9726
21:08:50|1.9726
21:08:51|1.9726
21:08:52|1.9736
21:08:53|1.9736
21:08:54|1.9736
21:08:55|1.972
21:08:56|1.972
21:08:57|1.9728
21:08:59|1.9728
21:09:01|1.9728
21:09:02|1.9727
21:09:03|1.9727
21:09:04|1.9727
21:09:06|1.9727
21:09:06|1.9727
21:09:08|1.9727
21:09:08|1.9726
21:09:11|1.9709
21:09:11|1.9709
21:09:12|1.9709
21:09:13|1.9709
21:09:14|1.9709
21:09:15|1.9726
21:09:16|1.9726
21:09:17|1.9726
21:09:18|1.9725
21:09:19|1.9725
21:09:20|1.9725
21:09:21|1.9725
21:09:23|1.9725
21:09:23|1.9725
21:09:24|1.9725
21:09:25|1.974
21:09:26|1.974
21:09:27|1.9722
21:09:28|1.9722
21:09:29|1.9722
21:09:30|1.9709
21:09:31|1.9725
21:09:32|1.9725
21:09:33|1.9725
21:09:34|1.9725
21:09:35|1.9725
21:09:36|1.9741
21:09:37|1.9741
21:09:38|1.9741
21:09:39|1.9709
21:09:40|1.9709
21:09:41|1.9709
21:09:43|1.9709
21:09:44|1.9722
21:09:45|1.9722
21:09:45|1.971
21:09:47|1.971
21:09:49|1.9721
21:09:49|1.9721
21:09:50|1.9721
21:09:51|1.9722
21:09:52|1.9722
21:09:53|1.9736
21:09:54|1.9719
21:09:56|1.9719
21:09:56|1.9719
21:09:57|1.9719
21:09:58|1.9719
21:09:59|1.9719
21:10:00|1.9719
21:10:01|1.9719
21:10:02|1.9723
21:10:04|1.9714
21:10:05|1.9714
21:10:06|1.9714
21:10:07|1.9714
21:10:08|1.9714
21:10:09|1.9716
21:10:10|1.9716
21:10:11|1.9716
21:10:12|1.9716
21:10:14|1.9713
21:10:14|1.9713
21:10:16|1.971
21:10:17|1.971
21:10:18|1.9709
21:10:19|1.9709
21:10:20|1.9709
21:10:21|1.9709
21:10:22|1.9709
21:10:23|1.9709
21:10:23|1.9709
21:10:25|1.9709
21:10:26|1.9717
21:10:27|1.9717
21:10:28|1.9717
21:10:28|1.9716
21:10:30|1.9716
21:10:31|1.9716
21:10:31|1.9716
21:10:32|1.9716
21:10:34|1.9716
21:10:35|1.971
21:10:36|1.971
21:10:37|1.9715
21:10:38|1.9715
21:10:39|1.9715
21:10:39|1.9711
21:10:40|1.9711
21:10:41|1.97
21:10:42|1.97
21:10:45|1.9703
21:10:45|1.9702
21:10:46|1.9702
21:10:47|1.97
21:10:48|1.97
21:10:50|1.97
21:10:50|1.97
21:10:51|1.97
21:10:52|1.97
21:10:53|1.9709
21:10:54|1.9709
21:10:55|1.9709
21:10:56|1.9709
21:10:57|1.9709
21:10:58|1.9709
21:10:59|1.9709
21:11:01|1.9709
21:11:01|1.97
21:11:02|1.97
21:11:03|1.97
21:11:05|1.97
21:11:07|1.97
21:11:07|1.97
21:11:08|1.97
21:11:09|1.9712
21:11:10|1.9712
21:11:11|1.9712
21:11:12|1.9712
21:11:14|1.97
21:11:15|1.97
21:11:17|1.97
21:11:17|1.97
21:11:18|1.971
21:11:19|1.971
21:11:20|1.97
21:11:21|1.97
21:11:22|1.9701
21:11:23|1.97
21:11:24|1.9701
21:11:25|1.9701
21:11:26|1.9701
21:11:28|1.97
21:11:30|1.97
21:11:30|1.97
21:11:31|1.9701
21:11:33|1.9701
21:11:34|1.971
21:11:34|1.971
21:11:35|1.971
21:11:37|1.971
21:11:37|1.97
21:11:39|1.97
21:11:40|1.97
21:11:41|1.97
21:11:42|1.97
21:11:43|1.97
21:11:44|1.9701
21:11:45|1.9701
21:11:46|1.9701
21:11:47|1.9701
21:11:48|1.97
21:11:49|1.97
21:11:50|1.97
21:11:51|1.97
21:11:52|1.97
21:11:53|1.97
21:11:54|1.9718
21:11:55|1.9718
21:11:56|1.9718
21:11:57|1.97
21:11:58|1.9701
21:11:59|1.9701
21:12:00|1.971
21:12:01|1.97
21:12:02|1.971
21:12:04|1.9701
21:12:04|1.9701
21:12:05|1.971
21:12:07|1.971
21:12:07|1.9683
21:12:09|1.9683
21:12:10|1.9703
21:12:11|1.9703
21:12:12|1.9703
21:12:13|1.9703
21:12:14|1.9703
21:12:15|1.9703
21:12:17|1.9688
21:12:17|1.9691
21:12:19|1.9681
21:12:21|1.9681
21:12:21|1.9681
21:12:22|1.9681
21:12:23|1.9681
21:12:24|1.9681
21:12:25|1.9687
21:12:26|1.9687
21:12:27|1.9687
21:12:29|1.9687
21:12:29|1.9678
21:12:30|1.9677
21:12:32|1.9677
21:12:33|1.9677
21:12:33|1.9677
21:12:36|1.9677
21:12:36|1.9677
21:12:37|1.9677
21:12:38|1.9677
21:12:39|1.9677
21:12:40|1.9677
21:12:41|1.9677
21:12:43|1.9669
21:12:43|1.9668
21:12:44|1.9668
21:12:45|1.9668
21:12:46|1.9661
21:12:47|1.9661
21:12:49|1.9661
21:12:49|1.9655
21:12:50|1.9665
21:12:51|1.9665
21:12:52|1.9665
21:12:53|1.9665
21:12:54|1.9665
21:12:56|1.9665
21:12:56|1.9665
21:12:57|1.9603
21:12:59|1.9632
21:13:00|1.9632
21:13:01|1.9607
21:13:02|1.9605
21:13:04|1.9605
21:13:05|1.9605
21:13:06|1.9605
21:13:08|1.9605
21:13:09|1.9626
21:13:10|1.9625
21:13:11|1.9625
21:13:12|1.9632
21:13:13|1.9626
21:13:14|1.9601
21:13:16|1.9601
21:13:17|1.961
21:13:18|1.961
21:13:19|1.961
21:13:20|1.9612
21:13:21|1.9601
21:13:22|1.9603
21:13:23|1.9601
21:13:24|1.9605
21:13:25|1.9605
21:13:26|1.9602
21:13:27|1.9602
21:13:28|1.9613
21:13:29|1.9613
21:13:30|1.9613
21:13:31|1.961
21:13:32|1.961
21:13:33|1.961
21:13:34|1.9612
21:13:35|1.9625
21:13:36|1.9634
21:13:38|1.9631
21:13:38|1.9631
21:13:40|1.9644
21:13:40|1.9644
21:13:42|1.963
21:13:43|1.9627
21:13:43|1.9627
21:13:45|1.9627
21:13:46|1.9627
21:13:46|1.9627
21:13:47|1.9627
21:13:48|1.9627
21:13:50|1.9621
21:13:51|1.9621
21:13:52|1.9623
21:13:52|1.9627
21:13:54|1.9627
21:13:55|1.9627
21:13:56|1.9627
21:13:57|1.9623
21:13:58|1.9613
21:13:59|1.9613
21:14:01|1.96
21:14:02|1.9614
21:14:03|1.9603
21:14:04|1.9603
21:14:06|1.9606
21:14:07|1.9606
21:14:09|1.9606
21:14:10|1.9606
21:14:11|1.9606
21:14:12|1.9606
21:14:13|1.9606
21:14:14|1.9606
21:14:16|1.9603
21:14:16|1.9603
21:14:17|1.9582
21:14:19|1.9571
21:14:19|1.9571
21:14:20|1.9571
21:14:21|1.9594
21:14:22|1.9593
21:14:24|1.9593
21:14:24|1.9593
21:14:25|1.9593
21:14:26|1.958
21:14:27|1.9572
21:14:28|1.9572
21:14:29|1.958
21:14:30|1.9573
21:14:31|1.9573
21:14:33|1.9573
21:14:33|1.9572
21:14:34|1.9583
21:14:35|1.9571
21:14:36|1.9571
21:14:38|1.9573
21:14:38|1.958
21:14:39|1.9605
21:14:40|1.9581
21:14:41|1.9581
21:14:42|1.9581
21:14:43|1.9599
21:14:44|1.9599
21:14:45|1.9599
21:14:47|1.9599
21:14:47|1.9587
21:14:48|1.9587
21:14:49|1.9629
21:14:50|1.9622
21:14:53|1.9597
21:14:53|1.9597
21:14:54|1.9597
21:14:55|1.9599
21:14:56|1.9602
21:14:57|1.9602
21:14:58|1.9595
21:15:00|1.9595
21:15:00|1.9626
21:15:02|1.9626
21:15:02|1.9626
21:15:05|1.9626
21:15:06|1.9634
21:15:07|1.9634
21:15:09|1.9633
21:15:09|1.9634
21:15:10|1.9634
21:15:12|1.9634
21:15:14|1.9634
21:15:15|1.9635
21:15:15|1.9635
21:15:16|1.9632
21:15:18|1.9638
21:15:19|1.9638
21:15:20|1.9638
21:15:21|1.9638
21:15:22|1.9638
21:15:23|1.9628
21:15:24|1.9626
21:15:25|1.9626
21:15:25|1.9626
21:15:27|1.9626
21:15:28|1.9626
21:15:30|1.9626
21:15:30|1.9626
21:15:31|1.9626
21:15:33|1.9626
21:15:33|1.9644
21:15:34|1.9644
21:15:35|1.9647
21:15:36|1.9624
21:15:37|1.9624
21:15:38|1.9658
21:15:39|1.964
21:15:41|1.964
21:15:41|1.964
21:15:42|1.9639
21:15:44|1.9639
21:15:44|1.9639
21:15:45|1.9639
21:15:46|1.9639
21:15:47|1.964
21:15:49|1.9639
21:15:49|1.9638
21:15:50|1.9641
21:15:51|1.9641
21:15:52|1.9641
21:15:53|1.9641
21:15:54|1.9638
21:15:55|1.9638
21:15:56|1.9638
21:15:58|1.9638
21:15:58|1.9638
21:15:59|1.9638
21:16:00|1.9638
21:16:02|1.9638
21:16:03|1.9638
21:16:04|1.9638
21:16:05|1.9638
21:16:06|1.9638
21:16:08|1.9638
21:16:09|1.9638
21:16:10|1.9622
21:16:12|1.9632
21:16:13|1.9632
21:16:13|1.9631
21:16:15|1.9631
21:16:15|1.9623
21:16:17|1.9623
21:16:19|1.9623
21:16:19|1.9623
21:16:20|1.9623
21:16:21|1.9623
21:16:23|1.9625
21:16:24|1.9625
21:16:25|1.9625
21:16:26|1.9625
21:16:27|1.9633
21:16:28|1.9633
21:16:29|1.9659
21:16:30|1.966
21:16:31|1.9655
21:16:32|1.9655
21:16:33|1.9655
21:16:34|1.9655
21:16:35|1.9655
21:16:36|1.9655
21:16:37|1.9655
21:16:38|1.9663
21:16:39|1.9663
21:16:40|1.9635
21:16:41|1.966
21:16:43|1.9632
21:16:44|1.9646
21:16:45|1.9646
21:16:46|1.9646
21:16:47|1.9646
21:16:49|1.963
21:16:49|1.9633
21:16:50|1.9633
21:16:51|1.9641
21:16:52|1.9641
21:16:53|1.9632
21:16:55|1.9639
21:16:56|1.9639
21:16:56|1.9639
21:16:57|1.9639
21:16:58|1.9634
21:17:00|1.9646
21:17:01|1.9646
21:17:02|1.9639
21:17:03|1.9637
21:17:05|1.9625
21:17:06|1.9614
21:17:07|1.963
21:17:09|1.963
21:17:10|1.963
21:17:11|1.963
21:17:11|1.9626
21:17:12|1.9626
21:17:14|1.9626
21:17:14|1.9626
21:17:15|1.9623
21:17:17|1.9614
21:17:17|1.9614
21:17:19|1.9614
21:17:19|1.9614
21:17:21|1.9624
21:17:21|1.9624
21:17:22|1.9632
21:17:23|1.9632
21:17:25|1.9632
21:17:26|1.9632
21:17:27|1.9632
21:17:28|1.9638
21:17:29|1.9638
21:17:30|1.9638
21:17:31|1.9638
21:17:32|1.9638
21:17:33|1.9619
21:17:34|1.9619
21:17:35|1.9619
21:17:36|1.9619
21:17:37|1.9619
21:17:38|1.9619
21:17:39|1.9619
21:17:40|1.9619
21:17:41|1.9619
21:17:42|1.9619
21:17:43|1.9619
21:17:44|1.9616
21:17:45|1.9605
21:17:46|1.9605
21:17:47|1.9631
21:17:48|1.9627
21:17:49|1.9629
21:17:51|1.9629
21:17:51|1.9626
21:17:53|1.9626
21:17:53|1.9626
21:17:54|1.9626
21:17:56|1.9628
21:17:56|1.965
21:17:57|1.965
21:17:58|1.965
21:17:59|1.965
21:18:00|1.965
21:18:02|1.965
21:18:02|1.965
21:18:03|1.965
21:18:05|1.9628
21:18:06|1.9628
21:18:07|1.9627
21:18:08|1.9627
21:18:08|1.9627
21:18:10|1.9626
21:18:11|1.9626
21:18:12|1.9626
21:18:13|1.9634
21:18:14|1.9634
21:18:15|1.9644
21:18:16|1.9644
21:18:18|1.9644
21:18:18|1.9627
21:18:20|1.9642
21:18:21|1.9651
21:18:22|1.9651
21:18:22|1.9651
21:18:23|1.9651
21:18:26|1.9651
21:18:26|1.9642
21:18:27|1.9642
21:18:28|1.9645
21:18:29|1.9645
21:18:30|1.9649
21:18:31|1.9627
21:18:32|1.9627
21:18:33|1.9627
21:18:34|1.9624
21:18:35|1.9628
21:18:36|1.9628
21:18:37|1.9628
21:18:38|1.9624
21:18:40|1.9632
21:18:41|1.9632
21:18:42|1.9632
21:18:43|1.9632
21:18:45|1.9632
21:18:45|1.9637
21:18:47|1.9637
21:18:47|1.9637
21:18:48|1.9636
21:18:49|1.9632
21:18:50|1.9636
21:18:51|1.9633
21:18:52|1.9633
21:18:53|1.9633
21:18:55|1.9629
21:18:55|1.9629
21:18:57|1.9629
21:18:57|1.9629
21:18:59|1.9629
21:18:59|1.9629
21:19:01|1.9628
21:19:01|1.9628
21:19:02|1.9628
21:19:03|1.9628
21:19:04|1.9626
21:19:05|1.9626
21:19:06|1.9626
21:19:08|1.9626
21:19:08|1.9626
21:19:10|1.9626
21:19:11|1.9626
21:19:12|1.9626
21:19:14|1.9626
21:19:14|1.9626
21:19:16|1.9648
21:19:17|1.9629
21:19:18|1.9632
21:19:19|1.9632
21:19:21|1.9629
21:19:22|1.9648
21:19:22|1.9657
21:19:24|1.9657
21:19:26|1.9657
21:19:26|1.9657
21:19:27|1.9657
21:19:29|1.9657
21:19:29|1.9655
21:19:31|1.964
21:19:32|1.964
21:19:32|1.964
21:19:33|1.9653
21:19:35|1.9667
21:19:35|1.9662
21:19:36|1.9645
21:19:37|1.9645
21:19:38|1.9645
21:19:39|1.9657
21:19:41|1.9657
21:19:41|1.9662
21:19:42|1.9666
21:19:43|1.9666
21:19:44|1.9663
21:19:45|1.9654
21:19:46|1.9654
21:19:47|1.9654
21:19:48|1.9661
21:19:49|1.9661
21:19:50|1.9665
21:19:51|1.9669
21:19:53|1.9672
21:19:54|1.9672
21:19:55|1.9672
21:19:56|1.9669
21:19:57|1.9669
21:19:58|1.9669
21:19:59|1.9669
21:20:00|1.9671
21:20:01|1.966
21:20:02|1.9634
21:20:03|1.9634
21:20:04|1.9655
21:20:05|1.9655
21:20:06|1.9655
21:20:07|1.9655
21:20:08|1.9662
21:20:10|1.9662
21:20:11|1.9662
21:20:13|1.9662
21:20:14|1.9632
21:20:14|1.9649
21:20:15|1.9649
21:20:17|1.9649
21:20:17|1.9649
21:20:18|1.9649
21:20:20|1.9649
21:20:21|1.965
21:20:22|1.965
21:20:22|1.965
21:20:24|1.965
21:20:25|1.965
21:20:25|1.9654
21:20:28|1.9637
21:20:29|1.964
21:20:30|1.964
21:20:31|1.964
21:20:32|1.964
21:20:33|1.964
21:20:34|1.9641
21:20:35|1.9641
21:20:36|1.965
21:20:37|1.965
21:20:38|1.9649
21:20:39|1.9649
21:20:40|1.9649
21:20:41|1.9649
21:20:42|1.9649
21:20:43|1.9649
21:20:44|1.9649
21:20:45|1.9645
21:20:46|1.9642
21:20:47|1.9642
21:20:48|1.9642
21:20:49|1.9649
21:20:50|1.9649
21:20:51|1.9638
21:20:52|1.9638
21:20:53|1.9645
21:20:54|1.9644
21:20:55|1.9644
21:20:56|1.9644
21:20:57|1.9644
21:20:58|1.9648
21:20:59|1.9648
21:21:00|1.9648
21:21:01|1.9648
21:21:02|1.9648
21:21:03|1.9648
21:21:04|1.9648
21:21:05|1.9647
21:21:06|1.9647
21:21:08|1.9652
21:21:09|1.9644
21:21:10|1.9652
21:21:10|1.9652
21:21:12|1.9652
21:21:14|1.9652
21:21:15|1.9652
21:21:16|1.9645
21:21:16|1.9645
21:21:18|1.9645
21:21:19|1.9645
21:21:21|1.9648
21:21:22|1.9648
21:21:22|1.9644
21:21:23|1.9644
21:21:24|1.9644
21:21:26|1.9647
21:21:28|1.9647
21:21:29|1.9647
21:21:30|1.9647
21:21:30|1.9647
21:21:31|1.9647
21:21:33|1.9647
21:21:34|1.9647
21:21:34|1.9647
21:21:36|1.9644
21:21:37|1.9644
21:21:37|1.9644
21:21:38|1.9644
21:21:40|1.9644
21:21:41|1.9651
21:21:42|1.9649
21:21:42|1.9649
21:21:43|1.9649
21:21:45|1.9649
21:21:46|1.9649
21:21:48|1.9656
21:21:49|1.9644
21:21:49|1.9644
21:21:50|1.9644
21:21:52|1.9644
21:21:52|1.9659
21:21:54|1.9659
21:21:55|1.9659
21:21:56|1.9659
21:21:56|1.9645
21:21:57|1.9645
21:21:59|1.9645
21:22:00|1.9645
21:22:01|1.9645
21:22:02|1.9645
21:22:03|1.9645
21:22:04|1.9645
21:22:05|1.9645
21:22:05|1.9646
21:22:07|1.963
21:22:07|1.963
21:22:10|1.9643
21:22:10|1.9643
21:22:11|1.9643
21:22:13|1.9643
21:22:13|1.9631
21:22:16|1.963
21:22:17|1.9637
21:22:18|1.9625
21:22:19|1.9625
21:22:20|1.9625
21:22:20|1.9625
21:22:21|1.9643
21:22:23|1.9645
21:22:24|1.9645
21:22:25|1.9645
21:22:26|1.9645
21:22:27|1.9645
21:22:29|1.9645
21:22:29|1.9645
21:22:30|1.9645
21:22:32|1.9645
21:22:33|1.9645
21:22:34|1.9631
21:22:36|1.9631
21:22:36|1.9631
21:22:38|1.9631
21:22:39|1.964
21:22:39|1.964
21:22:40|1.964
21:22:42|1.9626
21:22:42|1.9626
21:22:44|1.9633
21:22:45|1.9626
21:22:46|1.9626
21:22:48|1.9626
21:22:49|1.9626
21:22:51|1.9626
21:22:51|1.9632
21:22:52|1.9632
21:22:53|1.9632
21:22:55|1.9631
21:22:56|1.9629
21:22:58|1.9626
21:22:58|1.9626
21:22:59|1.9626
21:23:00|1.9627
21:23:02|1.9627
21:23:03|1.9627
21:23:04|1.9627
21:23:04|1.9627
21:23:06|1.9627
21:23:08|1.9627
21:23:08|1.9627
21:23:09|1.9627
21:23:10|1.9627
21:23:11|1.9627
21:23:12|1.9636
21:23:14|1.9636
21:23:16|1.9639
21:23:17|1.9639
21:23:17|1.9639
21:23:18|1.964
21:23:19|1.964
21:23:20|1.964
21:23:21|1.9643
21:23:22|1.9643
21:23:24|1.9643
21:23:25|1.9643
21:23:26|1.9643
21:23:27|1.9626
21:23:28|1.9626
21:23:29|1.9635
21:23:30|1.9635
21:23:31|1.9635
21:23:31|1.9635
21:23:33|1.9638
21:23:34|1.9638
21:23:35|1.9638
21:23:36|1.9638
21:23:37|1.9638
21:23:38|1.9638
21:23:39|1.9638
21:23:40|1.9638
21:23:41|1.963
21:23:42|1.9626
21:23:43|1.9626
21:23:44|1.9626
21:23:45|1.9626
21:23:45|1.9626
21:23:47|1.9626
21:23:48|1.9631
21:23:49|1.9631
21:23:50|1.9631
21:23:51|1.9631
21:23:51|1.9626
21:23:53|1.9626
21:23:54|1.9626
21:23:55|1.9626
21:23:55|1.9626
21:23:57|1.9626
21:23:57|1.963
21:23:58|1.9627
21:24:00|1.9655
21:24:00|1.9655
21:24:02|1.9655
21:24:03|1.9639
21:24:05|1.9628
21:24:05|1.9628
21:24:07|1.9633
21:24:07|1.963
21:24:09|1.963
21:24:10|1.963
21:24:10|1.9638
21:24:12|1.9638
21:24:12|1.9638
21:24:13|1.9637
21:24:15|1.9642
21:24:16|1.9645
21:24:17|1.9645
21:24:18|1.9645
21:24:19|1.9645
21:24:20|1.9645
21:24:21|1.9645
21:24:22|1.9645
21:24:23|1.9645
21:24:24|1.9645
21:24:25|1.9645
21:24:26|1.9645
21:24:28|1.9645
21:24:28|1.9645
21:24:29|1.9635
21:24:30|1.9635
21:24:32|1.9644
21:24:32|1.9633
21:24:33|1.9633
21:24:35|1.9633
21:24:35|1.9633
21:24:37|1.9633
21:24:39|1.9633
21:24:39|1.9628
21:24:40|1.9628
21:24:41|1.9628
21:24:42|1.9628
21:24:43|1.9628
21:24:44|1.9628
21:24:45|1.9628
21:24:46|1.9628
21:24:47|1.9628
21:24:48|1.9628
21:24:49|1.9628
21:24:50|1.9628
21:24:52|1.9628
21:24:52|1.9628
21:24:53|1.9628
21:24:54|1.9628
21:24:55|1.9628
21:24:56|1.9628
21:24:57|1.9642
21:24:58|1.9645
21:24:59|1.9637
21:25:00|1.9637
21:25:01|1.9637
21:25:02|1.9638
21:25:04|1.9637
21:25:04|1.9637
21:25:06|1.9637
21:25:07|1.9637
21:25:08|1.9699
21:25:09|1.9703
21:25:10|1.9699
21:25:11|1.9692
21:25:13|1.9682
21:25:14|1.9692
21:25:15|1.9692
21:25:17|1.9692
21:25:18|1.9694
21:25:19|1.9694
21:25:20|1.9683
21:25:21|1.9683
21:25:23|1.9683
21:25:24|1.9683
21:25:24|1.9677
21:25:25|1.9677
21:25:27|1.9677
21:25:28|1.9677
21:25:29|1.9662
21:25:30|1.9662
21:25:32|1.9645
21:25:33|1.9645
21:25:34|1.9652
21:25:35|1.9658
21:25:36|1.9658
21:25:37|1.9654
21:25:38|1.9654
21:25:39|1.9654
21:25:40|1.9671
21:25:42|1.9671
21:25:42|1.9671
21:25:44|1.9671
21:25:44|1.9671
21:25:46|1.9671
21:25:47|1.9665
21:25:49|1.9665
21:25:49|1.9659
21:25:51|1.9697
21:25:51|1.9715
21:25:52|1.9709
21:25:53|1.9709
21:25:54|1.9709
21:25:55|1.9716
21:25:56|1.9716
21:25:57|1.9716
21:25:58|1.9713
21:25:59|1.9701
21:26:00|1.9701
21:26:01|1.9701
21:26:02|1.9701
21:26:03|1.9701
21:26:05|1.9666
21:26:05|1.9666
21:26:06|1.9665
21:26:07|1.9642
21:26:08|1.9642
21:26:09|1.9653
21:26:10|1.9666
21:26:11|1.9666
21:26:12|1.9666
21:26:13|1.9666
21:26:14|1.9666
21:26:15|1.9666
21:26:16|1.9666
21:26:18|1.966
21:26:18|1.9657
21:26:21|1.9661
21:26:21|1.9681
21:26:23|1.9681
21:26:24|1.9681
21:26:25|1.9699
21:26:26|1.9699
21:26:27|1.9699
21:26:27|1.9685
21:26:29|1.9683
21:26:31|1.969
21:26:31|1.9687
21:26:33|1.97
21:26:34|1.97
21:26:35|1.97
21:26:36|1.97
21:26:37|1.97
21:26:38|1.97
21:26:39|1.97
21:26:40|1.9708
21:26:41|1.9708
21:26:42|1.9701
21:26:43|1.9685
21:26:44|1.9695
21:26:45|1.9695
21:26:46|1.9695
21:26:47|1.9695
21:26:48|1.9695
21:26:49|1.9693
21:26:50|1.9693
21:26:51|1.9725
21:26:52|1.9725
21:26:53|1.971
21:26:54|1.9708
21:26:55|1.9708
21:26:56|1.9708
21:26:57|1.9708
21:26:58|1.9708
21:26:59|1.9708
21:27:00|1.9708
21:27:02|1.9708
21:27:03|1.9708
21:27:04|1.9708
21:27:04|1.9718
21:27:05|1.9729
21:27:06|1.9727
21:27:08|1.9727
21:27:09|1.9727
21:27:10|1.9727
21:27:11|1.9728
21:27:12|1.9728
21:27:13|1.9736
21:27:14|1.9736
21:27:15|1.9736
21:27:16|1.9736
21:27:17|1.9722
21:27:19|1.9747
21:27:19|1.9738
21:27:21|1.9738
21:27:22|1.974
21:27:23|1.974
21:27:23|1.974
21:27:24|1.9739
21:27:25|1.9738
21:27:26|1.9738
21:27:28|1.9738
21:27:29|1.9738
21:27:29|1.9736
21:27:30|1.9736
21:27:32|1.9736
21:27:32|1.9736
21:27:34|1.9742
21:27:35|1.9742
21:27:36|1.9742
21:27:37|1.974
21:27:38|1.974
21:27:39|1.975
21:27:40|1.9749
21:27:41|1.9749
21:27:42|1.9749
21:27:43|1.9749
21:27:44|1.9761
21:27:45|1.9751
21:27:46|1.9751
21:27:47|1.9751
21:27:48|1.9751
21:27:50|1.9765
21:27:50|1.9765
21:27:52|1.9765
21:27:52|1.9768
21:27:53|1.9768
21:27:54|1.9768
21:27:55|1.9768
21:27:56|1.9768
21:27:57|1.9765
21:27:58|1.9765
21:27:59|1.9765
21:28:00|1.9795
21:28:02|1.9795
21:28:03|1.9795
21:28:04|1.9785
21:28:05|1.9789
21:28:06|1.9789
21:28:07|1.9789
21:28:08|1.9787
21:28:09|1.9776
21:28:10|1.977
21:28:11|1.9777
21:28:12|1.9787
21:28:13|1.979
21:28:14|1.9809
21:28:15|1.9809
21:28:16|1.9813
21:28:17|1.9836
21:28:18|1.9836
21:28:20|1.9826
21:28:21|1.9826
21:28:22|1.9856
21:28:23|1.9856
21:28:24|1.9869
21:28:26|1.9869
21:28:27|1.9848
21:28:28|1.9847
21:28:29|1.9834
21:28:30|1.9834
21:28:31|1.9828
21:28:32|1.9828
21:28:33|1.9828
21:28:34|1.9843
21:28:35|1.9843
21:28:36|1.9861
21:28:37|1.9861
21:28:38|1.9861
21:28:39|1.9861
21:28:40|1.9843
21:28:41|1.9827
21:28:42|1.9827
21:28:43|1.9827
21:28:44|1.9827
21:28:45|1.9827
21:28:46|1.9827
21:28:47|1.9827
21:28:48|1.9824
21:28:48|1.9822
21:28:51|1.98
21:28:51|1.98
21:28:52|1.9812
21:28:53|1.9812
21:28:54|1.9812
21:28:55|1.9812
21:28:56|1.9811
21:28:58|1.9811
21:28:58|1.9811
21:28:59|1.9832
21:29:00|1.9811
21:29:02|1.9829
21:29:03|1.9827
21:29:04|1.9827
21:29:05|1.9834
21:29:06|1.9834
21:29:07|1.9834
21:29:09|1.9832
21:29:10|1.9832
21:29:11|1.9835
21:29:11|1.9835
21:29:13|1.9835
21:29:13|1.9835
21:29:14|1.9835
21:29:16|1.9835
21:29:16|1.9839
21:29:17|1.9839
21:29:18|1.9839
21:29:20|1.9839
21:29:21|1.9839
21:29:22|1.9835
21:29:23|1.9835
21:29:24|1.9835
21:29:25|1.9835
21:29:26|1.9835
21:29:27|1.984
21:29:28|1.984
21:29:29|1.9835
21:29:30|1.9835
21:29:31|1.9835
21:29:32|1.9835
21:29:33|1.9835
21:29:34|1.9828
21:29:35|1.9828
21:29:36|1.9828
21:29:37|1.9828
21:29:38|1.9828
21:29:39|1.9828
21:29:40|1.9828
21:29:41|1.9839
21:29:42|1.9839
21:29:43|1.9839
21:29:44|1.9839
21:29:46|1.9838
21:29:46|1.9826
21:29:48|1.982
21:29:48|1.9821
21:29:50|1.9818
21:29:51|1.9818
21:29:51|1.9818
21:29:52|1.9818
21:29:53|1.9818
21:29:54|1.9817
21:29:55|1.9817
21:29:56|1.9817
21:29:58|1.9817
21:29:58|1.9817
21:29:59|1.9817
21:30:00|1.9829
21:30:01|1.9829
21:30:03|1.9816
21:30:04|1.9816
21:30:05|1.9816
21:30:06|1.9816
21:30:08|1.9813
21:30:09|1.9806
21:30:09|1.9835
21:30:12|1.9835
21:30:12|1.9835
21:30:13|1.9835
21:30:15|1.9835
21:30:16|1.9836
21:30:17|1.9836
21:30:18|1.9836
21:30:19|1.9836
21:30:20|1.9836
21:30:20|1.9836
21:30:23|1.9836
21:30:24|1.982
21:30:25|1.982
21:30:26|1.982
21:30:27|1.9825
21:30:28|1.9825
21:30:29|1.982
21:30:31|1.983
21:30:31|1.983
21:30:32|1.983
21:30:34|1.98
21:30:34|1.98
21:30:36|1.98
21:30:36|1.9803
21:30:38|1.9803
21:30:39|1.9803
21:30:40|1.9805
21:30:41|1.9805
21:30:42|1.9822
21:30:44|1.9806
21:30:45|1.9807
21:30:45|1.9806
21:30:47|1.9812
21:30:48|1.9803
21:30:49|1.9806
21:30:49|1.9806
21:30:50|1.98
21:30:52|1.98
21:30:52|1.9789
21:30:53|1.9788
21:30:54|1.9806
21:30:56|1.9806
21:30:56|1.9808
21:30:58|1.9808
21:30:59|1.9797
21:31:00|1.9797
21:31:01|1.9797
21:31:03|1.9797
21:31:04|1.9797
21:31:05|1.9797
21:31:06|1.9797
21:31:07|1.9806
21:31:08|1.9806
21:31:09|1.9806
21:31:10|1.9806
21:31:11|1.9806
21:31:12|1.9806
21:31:13|1.9806
21:31:14|1.9806
21:31:15|1.9806
21:31:16|1.9806
21:31:16|1.9806
21:31:18|1.9806
21:31:19|1.9806
21:31:20|1.9806
21:31:21|1.9806
21:31:22|1.9775
21:31:23|1.9766
21:31:24|1.9767
21:31:25|1.9762
21:31:25|1.9762
21:31:28|1.9761
21:31:28|1.9759
21:31:30|1.9755
21:31:31|1.9755
21:31:32|1.9755
21:31:33|1.9755
21:31:34|1.9747
21:31:34|1.975
21:31:36|1.975
21:31:37|1.974
21:31:38|1.974
21:31:39|1.9733
21:31:40|1.9733
21:31:41|1.9733
21:31:42|1.9733
21:31:43|1.974
21:31:44|1.9724
21:31:45|1.9724
21:31:46|1.9744
21:31:47|1.9744
21:31:48|1.9744
21:31:49|1.9744
21:31:50|1.9736
21:31:50|1.9736
21:31:52|1.9737
21:31:53|1.9745
21:31:55|1.9759
21:31:55|1.9759
21:31:56|1.9759
21:31:57|1.9761
21:31:58|1.9761
21:31:59|1.9761
21:32:00|1.9776
21:32:01|1.9776
21:32:02|1.9776
21:32:04|1.976
21:32:05|1.976
21:32:07|1.9736
21:32:08|1.9752
21:32:08|1.9751
21:32:09|1.9751
21:32:10|1.9751
21:32:12|1.9751
21:32:13|1.9761
21:32:14|1.9761
21:32:15|1.9747
21:32:16|1.9734
21:32:17|1.9732
21:32:18|1.9713
21:32:19|1.9719
21:32:20|1.9722
21:32:21|1.9722
21:32:22|1.9722
21:32:23|1.9722
21:32:25|1.9766
21:32:26|1.9757
21:32:27|1.9757
21:32:27|1.9761
21:32:29|1.9761
21:32:30|1.9761
21:32:31|1.9761
21:32:31|1.9771
21:32:33|1.9765
21:32:34|1.9736
21:32:34|1.9752
21:32:35|1.9752
21:32:36|1.9752
21:32:38|1.9797
21:32:39|1.9797
21:32:40|1.9797
21:32:41|1.9778
21:32:42|1.9798
21:32:43|1.9798
21:32:44|1.9798
21:32:45|1.9798
21:32:46|1.9798
21:32:47|1.9798
21:32:48|1.9798
21:32:49|1.9798
21:32:51|1.9798
21:32:51|1.9798
21:32:52|1.9798
21:32:53|1.9795
21:32:55|1.9787
21:32:55|1.9794
21:32:57|1.9783
21:32:59|1.9796
21:33:00|1.9796
21:33:00|1.9796
21:33:02|1.9796
21:33:03|1.9796
21:33:04|1.979
21:33:04|1.9789
21:33:06|1.9777
21:33:07|1.9782
21:33:07|1.9766
21:33:09|1.9766
21:33:10|1.9766
21:33:11|1.9766
21:33:11|1.9766
21:33:12|1.9774
21:33:13|1.9774
21:33:15|1.9774
21:33:15|1.9774
21:33:17|1.9774
21:33:18|1.9774
21:33:19|1.9774
21:33:20|1.9756
21:33:21|1.9756
21:33:23|1.9756
21:33:24|1.9742
21:33:25|1.9742
21:33:26|1.9739
21:33:27|1.9746
21:33:28|1.9746
21:33:30|1.9746
21:33:31|1.9752
21:33:32|1.9759
21:33:34|1.9759
21:33:36|1.9759
21:33:36|1.9759
21:33:37|1.9759
21:33:39|1.9774
21:33:39|1.9774
21:33:40|1.9774
21:33:42|1.9776
21:33:42|1.9776
21:33:43|1.9775
21:33:44|1.9775
21:33:45|1.9775
21:33:46|1.9778
21:33:47|1.9778
21:33:48|1.9789
21:33:49|1.9794
21:33:50|1.9794
21:33:51|1.9794
21:33:52|1.9794
21:33:54|1.9779
21:33:55|1.9779
21:33:56|1.9783
21:33:57|1.9783
21:33:58|1.978
21:33:59|1.978
21:34:00|1.978
21:34:01|1.978
21:34:03|1.978
21:34:03|1.978
21:34:05|1.9825
21:34:06|1.98
21:34:07|1.9796
21:34:08|1.9787
21:34:09|1.9787
21:34:10|1.9793
21:34:11|1.9793
21:34:12|1.9793
21:34:13|1.9793
21:34:14|1.9795
21:34:15|1.978
21:34:16|1.978
21:34:17|1.978
21:34:18|1.9768
21:34:20|1.9772
21:34:20|1.9772
21:34:21|1.9772
21:34:22|1.9772
21:34:23|1.9772
21:34:25|1.9772
21:34:27|1.9772
21:34:27|1.9772
21:34:29|1.9772
21:34:29|1.9772
21:34:31|1.9765
21:34:32|1.9765
21:34:33|1.9771
21:34:34|1.9771
21:34:35|1.9759
21:34:36|1.9759
21:34:36|1.9759
21:34:38|1.9743
21:34:39|1.9742
21:34:40|1.9742
21:34:41|1.9759
21:34:42|1.9759
21:34:43|1.9759
21:34:45|1.9765
21:34:45|1.9765
21:34:46|1.9765
21:34:47|1.9765
21:34:48|1.9765
21:34:49|1.9765
21:34:50|1.9765
21:34:51|1.9765
21:34:52|1.9765
21:34:53|1.9762
21:34:55|1.9751
21:34:56|1.9751
21:34:58|1.9751
21:34:58|1.9767
21:34:59|1.9767
21:35:00|1.9767
21:35:01|1.9773
21:35:02|1.9773
21:35:03|1.9774
21:35:05|1.9773
21:35:06|1.9762
21:35:07|1.9762
21:35:09|1.9775
21:35:09|1.9775
21:35:11|1.9763
21:35:12|1.9763
21:35:13|1.9763
21:35:14|1.9763
21:35:15|1.9763
21:35:16|1.9763
21:35:17|1.9766
21:35:18|1.9766
21:35:19|1.9766
21:35:20|1.9766
21:35:22|1.9749
21:35:22|1.9762
21:35:23|1.9762
21:35:24|1.9762
21:35:25|1.9762
21:35:27|1.9762
21:35:28|1.9762
21:35:29|1.9762
21:35:30|1.9773
21:35:31|1.9773
21:35:32|1.9773
21:35:33|1.9773
21:35:35|1.976
21:35:35|1.976
21:35:37|1.976
21:35:38|1.976
21:35:39|1.9762
21:35:39|1.9762
21:35:41|1.9762
21:35:41|1.9762
21:35:42|1.9762
21:35:43|1.9762
21:35:45|1.9762
21:35:46|1.9762
21:35:47|1.9759
21:35:48|1.9759
21:35:49|1.9759
21:35:50|1.9759
21:35:51|1.9759
21:35:52|1.9759
21:35:53|1.9753
21:35:54|1.9753
21:35:55|1.9753
21:35:57|1.9753
21:35:57|1.9753
21:35:58|1.9753
21:35:59|1.9769
21:36:01|1.9769
21:36:01|1.9769
21:36:02|1.9769
21:36:04|1.9769
21:36:05|1.9772
21:36:07|1.9799
21:36:08|1.9799
21:36:08|1.9783
21:36:09|1.9783
21:36:10|1.9743
21:36:12|1.9756
21:36:13|1.9756
21:36:14|1.9756
21:36:15|1.9756
21:36:16|1.9756
21:36:17|1.9756
21:36:18|1.9756
21:36:19|1.9772
21:36:20|1.9759
21:36:21|1.9759
21:36:22|1.976
21:36:24|1.9741
21:36:24|1.974
21:36:26|1.9724
21:36:26|1.97
21:36:27|1.9676
21:36:29|1.9676
21:36:31|1.9692
21:36:32|1.97
21:36:33|1.97
21:36:35|1.9716
21:36:35|1.9731
21:36:36|1.9731
21:36:38|1.9729
21:36:38|1.9729
21:36:40|1.9729
21:36:41|1.9721
21:36:42|1.9721
21:36:44|1.9721
21:36:45|1.9736
21:36:46|1.9736
21:36:47|1.9736
21:36:47|1.9736
21:36:48|1.9736
21:36:50|1.9736
21:36:50|1.9736
21:36:51|1.9736
21:36:53|1.9736
21:36:54|1.9736
21:36:55|1.9736
21:36:56|1.9736
21:36:56|1.9736
21:36:58|1.9736
21:36:59|1.9736
21:37:00|1.9723
21:37:01|1.9722
21:37:02|1.9736
21:37:04|1.9736
21:37:04|1.9728
21:37:05|1.973
21:37:06|1.973
21:37:08|1.973
21:37:09|1.973
21:37:10|1.973
21:37:11|1.973
21:37:13|1.9717
21:37:13|1.9717
21:37:14|1.9717
21:37:16|1.9717
21:37:16|1.9717
21:37:17|1.9717
21:37:18|1.9717
21:37:20|1.9717
21:37:20|1.9717
21:37:22|1.9724
21:37:22|1.9724
21:37:24|1.974
21:37:25|1.9724
21:37:26|1.9724
21:37:27|1.9724
21:37:28|1.9724
21:37:30|1.9724
21:37:31|1.9724
21:37:32|1.9724
21:37:33|1.9724
21:37:34|1.973
21:37:35|1.9723
21:37:36|1.9723
21:37:37|1.9723
21:37:38|1.973
21:37:39|1.973
21:37:40|1.973
21:37:41|1.973
21:37:42|1.9716
21:37:43|1.9716
21:37:44|1.9717
21:37:45|1.9711
21:37:47|1.9709
21:37:47|1.9709
21:37:49|1.9709
21:37:49|1.9709
21:37:50|1.9717
21:37:52|1.9705
21:37:53|1.9705
21:37:54|1.9708
21:37:55|1.9708
21:37:55|1.9708
21:37:56|1.9708
21:37:58|1.971
21:37:58|1.971
21:38:00|1.9704
21:38:00|1.9701
21:38:02|1.9701
21:38:02|1.9701
21:38:04|1.9701
21:38:05|1.9702
21:38:06|1.9676
21:38:07|1.9676
21:38:08|1.9672
21:38:09|1.9661
21:38:10|1.9634
21:38:11|1.9632
21:38:12|1.9654
21:38:13|1.9647
21:38:14|1.9647
21:38:15|1.9647
21:38:16|1.9647
21:38:17|1.9647
21:38:18|1.9647
21:38:19|1.9647
21:38:20|1.9667
21:38:21|1.9667
21:38:22|1.9672
21:38:23|1.9672
21:38:24|1.9654
21:38:25|1.9659
21:38:26|1.9659
21:38:27|1.9659
21:38:28|1.9659
21:38:29|1.9656
21:38:31|1.9656
21:38:32|1.9656
21:38:32|1.9673
21:38:34|1.9673
21:38:34|1.9673
21:38:36|1.9673
21:38:37|1.9673
21:38:39|1.9687
21:38:40|1.9687
21:38:41|1.9687
21:38:42|1.9664
21:38:42|1.9672
21:38:44|1.9672
21:38:44|1.9672
21:38:46|1.9672
21:38:46|1.9672
21:38:47|1.9672
21:38:48|1.9672
21:38:50|1.9672
21:38:50|1.9666
21:38:51|1.9666
21:38:52|1.9666
21:38:54|1.9666
21:38:54|1.966
21:38:56|1.966
21:38:57|1.966
21:38:58|1.9667
21:38:59|1.9667
21:39:00|1.9667
21:39:01|1.9695
21:39:02|1.9695
21:39:03|1.9695
21:39:04|1.9695
21:39:05|1.9695
21:39:06|1.9695
21:39:08|1.9695
21:39:08|1.9695
21:39:10|1.9695
21:39:10|1.9695
21:39:11|1.9695
21:39:12|1.9695
21:39:13|1.9695
21:39:14|1.9695
21:39:15|1.9695
21:39:17|1.9695
21:39:17|1.9695
21:39:19|1.9695
21:39:20|1.9695
21:39:20|1.9695
21:39:22|1.9689
21:39:23|1.97
21:39:23|1.97
21:39:24|1.97
21:39:25|1.97
21:39:26|1.971
21:39:29|1.971
21:39:29|1.97
21:39:30|1.97
21:39:32|1.97
21:39:32|1.97
21:39:33|1.97
21:39:35|1.97
21:39:36|1.97
21:39:36|1.97
21:39:39|1.97
21:39:39|1.97
21:39:40|1.97
21:39:41|1.9698
21:39:42|1.9698
21:39:43|1.9698
21:39:44|1.9703
21:39:45|1.9704
21:39:46|1.9704
21:39:47|1.9704
21:39:48|1.9704
21:39:49|1.9701
21:39:50|1.9701
21:39:51|1.9701
21:39:52|1.9701
21:39:53|1.9689
21:39:54|1.9689
21:39:56|1.9689
21:39:57|1.9689
21:39:58|1.9689
21:39:59|1.9689
21:40:00|1.9689
21:40:02|1.9689
21:40:02|1.9689
21:40:04|1.9689
21:40:05|1.9682
21:40:07|1.968
21:40:08|1.968
21:40:09|1.9673
21:40:10|1.969
21:40:11|1.969
21:40:12|1.969
21:40:13|1.969
21:40:14|1.969
21:40:15|1.969
21:40:16|1.966
21:40:17|1.966
21:40:18|1.9661
21:40:20|1.9661
21:40:20|1.9661
21:40:22|1.967
21:40:23|1.967
21:40:24|1.9663
21:40:25|1.9665
21:40:26|1.9665
21:40:27|1.9665
21:40:28|1.967
21:40:29|1.967
21:40:30|1.967
21:40:31|1.967
21:40:33|1.967
21:40:33|1.967
21:40:34|1.9698
21:40:35|1.9698
21:40:36|1.9698
21:40:38|1.9698
21:40:39|1.9698
21:40:39|1.9698
21:40:41|1.9698
21:40:42|1.9698
21:40:42|1.9698
21:40:44|1.9698
21:40:45|1.9698
21:40:46|1.9698
21:40:47|1.9698
21:40:47|1.9698
21:40:49|1.9686
21:40:49|1.9686
21:40:51|1.9695
21:40:53|1.9694
21:40:54|1.9694
21:40:55|1.9694
21:40:56|1.9694
21:40:57|1.9694
21:40:58|1.9694
21:40:58|1.9694
21:41:00|1.9694
21:41:01|1.9694
21:41:01|1.9694
21:41:03|1.9691
21:41:04|1.9691
21:41:05|1.9685
21:41:05|1.9685
21:41:08|1.9685
21:41:08|1.9685
21:41:09|1.9685
21:41:10|1.9685
21:41:11|1.9698
21:41:12|1.9698
21:41:13|1.9698
21:41:14|1.9698
21:41:15|1.9698
21:41:16|1.9698
21:41:17|1.9698
21:41:18|1.9692
21:41:19|1.97
21:41:20|1.97
21:41:21|1.97
21:41:22|1.97
21:41:24|1.97
21:41:25|1.97
21:41:26|1.9695
21:41:27|1.9695
21:41:28|1.9695
21:41:29|1.9691
21:41:30|1.9691
21:41:31|1.9694
21:41:32|1.9693
21:41:33|1.9693
21:41:34|1.9673
21:41:35|1.9673
21:41:36|1.9673
21:41:37|1.9673
21:41:39|1.969
21:41:40|1.969
21:41:41|1.969
21:41:42|1.969
21:41:43|1.969
21:41:44|1.969
21:41:45|1.969
21:41:46|1.969
21:41:47|1.969
21:41:49|1.969
21:41:50|1.9684
21:41:50|1.9684
21:41:52|1.9677
21:41:54|1.9688
21:41:54|1.9688
21:41:55|1.9674
21:41:56|1.9688
21:41:57|1.9688
21:41:58|1.9688
21:41:59|1.9669
21:42:01|1.9662
21:42:02|1.9669
21:42:04|1.965
21:42:04|1.9688
21:42:06|1.9688
21:42:07|1.9688
21:42:08|1.9698
21:42:09|1.9698
21:42:09|1.9698
21:42:11|1.9698
21:42:12|1.9698
21:42:13|1.9698
21:42:14|1.9698
21:42:16|1.9696
21:42:16|1.9696
21:42:17|1.9696
21:42:19|1.9689
21:42:20|1.9689
21:42:21|1.9689
21:42:22|1.9689
21:42:23|1.9689
21:42:24|1.969
21:42:25|1.969
21:42:26|1.969
21:42:27|1.9692
21:42:28|1.9692
21:42:29|1.9722
21:42:30|1.9732
21:42:31|1.9744
21:42:32|1.9744
21:42:33|1.9744
21:42:34|1.9744
21:42:35|1.9744
21:42:36|1.9744
21:42:37|1.9727
21:42:38|1.9727
21:42:39|1.9727
21:42:40|1.9727
21:42:41|1.9739
21:42:42|1.9739
21:42:43|1.9739
21:42:44|1.9739
21:42:45|1.9739
21:42:46|1.9739
21:42:47|1.9739
21:42:48|1.9739
21:42:49|1.9739
21:42:50|1.9739
21:42:51|1.9739
21:42:52|1.9723
21:42:53|1.9737
21:42:54|1.9737
21:42:55|1.9731
21:42:56|1.9731
21:42:58|1.971
21:43:00|1.9739
21:43:00|1.9739
21:43:01|1.9712
21:43:02|1.9707
21:43:03|1.9707
21:43:04|1.9707
21:43:05|1.9721
21:43:07|1.9721
21:43:07|1.9721
21:43:08|1.9704
21:43:09|1.9704
21:43:10|1.9704
21:43:11|1.9704
21:43:12|1.9703
21:43:13|1.9702
21:43:14|1.9702
21:43:15|1.9702
21:43:16|1.9719
21:43:18|1.9719
21:43:19|1.9719
21:43:20|1.97
21:43:21|1.97
21:43:22|1.97
21:43:23|1.97
21:43:24|1.97
21:43:26|1.9688
21:43:26|1.9688
21:43:27|1.97
21:43:29|1.9701
21:43:30|1.9701
21:43:30|1.9701
21:43:31|1.9701
21:43:32|1.9701
21:43:34|1.9726
21:43:35|1.9704
21:43:36|1.9704
21:43:37|1.9704
21:43:38|1.9704
21:43:39|1.9704
21:43:40|1.9704
21:43:41|1.9718
21:43:42|1.9718
21:43:43|1.9709
21:43:45|1.9709
21:43:45|1.9708
21:43:47|1.9708
21:43:47|1.9708
21:43:48|1.9708
21:43:49|1.9708
21:43:50|1.9708
21:43:51|1.9708
21:43:52|1.9708
21:43:53|1.9708
21:43:55|1.9709
21:43:56|1.9709
21:43:57|1.9709
21:43:58|1.9709
21:43:59|1.9709
21:44:00|1.9709
21:44:01|1.9709
21:44:03|1.9709
21:44:03|1.9709
21:44:04|1.9709
21:44:05|1.9709
21:44:06|1.9709
21:44:08|1.9709
21:44:09|1.9708
21:44:10|1.9708
21:44:12|1.9708
21:44:12|1.9707
21:44:13|1.9707
21:44:15|1.9707
21:44:16|1.9693
21:44:17|1.971
21:44:18|1.971
21:44:19|1.971
21:44:20|1.9703
21:44:21|1.9703
21:44:22|1.9703
21:44:23|1.9703
21:44:24|1.9703
21:44:25|1.9703
21:44:26|1.9712
21:44:27|1.9712
21:44:28|1.9712
21:44:29|1.9712
21:44:30|1.9712
21:44:31|1.9709
21:44:32|1.9709
21:44:33|1.9711
21:44:34|1.9711
21:44:36|1.9707
21:44:36|1.9707
21:44:38|1.9707
21:44:38|1.9707
21:44:39|1.9707
21:44:40|1.9707
21:44:41|1.9707
21:44:42|1.9707
21:44:43|1.9707
21:44:44|1.9694
21:44:46|1.9694
21:44:47|1.9704
21:44:48|1.9704
21:44:49|1.9704
21:44:50|1.9704
21:44:51|1.9704
21:44:52|1.9704
21:44:53|1.9706
21:44:54|1.9706
21:44:55|1.9706
21:44:56|1.9693
21:44:57|1.9705
21:44:58|1.9705
21:44:59|1.9711
21:45:00|1.9711
21:45:01|1.9711
21:45:02|1.9711
21:45:04|1.9711
21:45:04|1.9711
21:45:06|1.9703
21:45:07|1.9703
21:45:08|1.9706
21:45:09|1.9706
21:45:10|1.9706
21:45:11|1.9706
21:45:12|1.9706
21:45:14|1.9711
21:45:15|1.9711
21:45:17|1.9711
21:45:18|1.9699
21:45:18|1.9699
21:45:19|1.9699
21:45:20|1.9699
21:45:21|1.9699
21:45:22|1.9699
21:45:23|1.9696
21:45:24|1.9703
21:45:26|1.9703
21:45:27|1.9703
21:45:28|1.9705
21:45:28|1.9705
21:45:29|1.9705
21:45:30|1.9705
21:45:31|1.9705
21:45:32|1.9705
21:45:33|1.9705
21:45:34|1.9705
21:45:36|1.9705
21:45:38|1.9705
21:45:39|1.9705
21:45:40|1.9705
21:45:41|1.9705
21:45:42|1.9705
21:45:42|1.9705
21:45:44|1.9705
21:45:45|1.9705
21:45:46|1.9705
21:45:47|1.9705
21:45:49|1.9705
21:45:49|1.9703
21:45:51|1.9703
21:45:53|1.9703
21:45:54|1.9703
21:45:55|1.9703
21:45:56|1.9695
21:45:56|1.9695
21:45:58|1.9695
21:46:00|1.9695
21:46:00|1.9695
21:46:01|1.9695
21:46:02|1.9695
21:46:03|1.9689
21:46:05|1.9689
21:46:06|1.9689
21:46:06|1.9689
21:46:08|1.9689
21:46:10|1.9689
21:46:10|1.9701
21:46:11|1.9696
21:46:13|1.9696
21:46:13|1.9696
21:46:14|1.9696
21:46:15|1.9706
21:46:16|1.9706
21:46:17|1.9706
21:46:18|1.9717
21:46:19|1.97
21:46:21|1.9689
21:46:21|1.9689
21:46:22|1.9689
21:46:24|1.97
21:46:25|1.97
21:46:26|1.97
21:46:27|1.97
21:46:28|1.97
21:46:29|1.97
21:46:30|1.97
21:46:30|1.97
21:46:32|1.9709
21:46:33|1.9709
21:46:34|1.9709
21:46:35|1.9709
21:46:35|1.97
21:46:38|1.9689
21:46:38|1.9689
21:46:39|1.9689
21:46:41|1.9689
21:46:43|1.9689
21:46:43|1.9689
21:46:45|1.9689
21:46:47|1.9707
21:46:47|1.9707
21:46:49|1.9693
21:46:50|1.9674
21:46:52|1.9672
21:46:53|1.9672
21:46:53|1.9687
21:46:55|1.9711
21:46:56|1.9705
21:46:57|1.9705
21:46:58|1.9705
21:46:58|1.9705
21:47:00|1.9705
21:47:01|1.9693
21:47:02|1.9693
21:47:03|1.9693
21:47:04|1.9693
21:47:05|1.9693
21:47:06|1.9693
21:47:07|1.9693
21:47:09|1.9685
21:47:09|1.9685
21:47:11|1.9719
21:47:12|1.9719
21:47:12|1.9719
21:47:14|1.9719
21:47:15|1.9704
21:47:15|1.9704
21:47:17|1.9704
21:47:18|1.9704
21:47:18|1.9704
21:47:20|1.9704
21:47:22|1.9704
21:47:22|1.9704
21:47:24|1.9704
21:47:25|1.9704
21:47:26|1.9704
21:47:27|1.9704
21:47:27|1.9704
21:47:29|1.9704
21:47:30|1.9704
21:47:30|1.9704
21:47:32|1.9704
21:47:33|1.9704
21:47:34|1.9704
21:47:35|1.9685
21:47:36|1.9685
21:47:37|1.9685
21:47:37|1.9685
21:47:39|1.9685
21:47:40|1.9685
21:47:40|1.97
21:47:42|1.9723
21:47:43|1.9723
21:47:44|1.9736
21:47:45|1.9736
21:47:46|1.9736
21:47:47|1.9736
21:47:48|1.9736
21:47:48|1.9736
21:47:49|1.9736
21:47:50|1.9736
21:47:52|1.9736
21:47:52|1.9717
21:47:55|1.9703
21:47:56|1.9671
21:47:56|1.9671
21:47:57|1.9671
21:47:58|1.9671
21:48:00|1.9692
21:48:01|1.9731
21:48:01|1.9731
21:48:03|1.9735
21:48:04|1.9735
21:48:05|1.975
21:48:06|1.975
21:48:07|1.975
21:48:08|1.9735
21:48:10|1.9735
21:48:11|1.9735
21:48:11|1.9744
21:48:12|1.9744
21:48:13|1.9744
21:48:15|1.9744
21:48:15|1.9744
21:48:16|1.9744
21:48:18|1.9744
21:48:19|1.9744
21:48:20|1.9736
21:48:22|1.9736
21:48:22|1.9736
21:48:23|1.9736
21:48:25|1.9736
21:48:25|1.9725
21:48:27|1.9725
21:48:28|1.9725
21:48:29|1.9725
21:48:29|1.9725
21:48:31|1.9725
21:48:32|1.9725
21:48:34|1.9736
21:48:35|1.9736
21:48:36|1.9736
21:48:37|1.9736
21:48:38|1.9744
21:48:40|1.9744
21:48:41|1.9744
21:48:42|1.9723
21:48:43|1.9733
21:48:44|1.9733
21:48:45|1.9719
21:48:46|1.9719
21:48:48|1.9738
21:48:48|1.9738
21:48:49|1.9738
21:48:50|1.9738
21:48:51|1.9738
21:48:52|1.973
21:48:54|1.9717
21:48:54|1.9713
21:48:56|1.9713
21:48:57|1.9713
21:48:58|1.9713
21:48:59|1.9713
21:48:59|1.9713
21:49:01|1.9713
21:49:02|1.9722
21:49:03|1.9721
21:49:05|1.9721
21:49:05|1.9721
21:49:06|1.9705
21:49:07|1.9705
21:49:08|1.9705
21:49:09|1.9714
21:49:10|1.9714
21:49:11|1.9714
21:49:12|1.9714
21:49:13|1.9714
21:49:15|1.9702
21:49:16|1.9708
21:49:16|1.9702
21:49:17|1.9702
21:49:18|1.9707
21:49:19|1.9707
21:49:20|1.9707
21:49:21|1.9707
21:49:22|1.9719
21:49:23|1.9714
21:49:24|1.9714
21:49:25|1.9714
21:49:26|1.9714
21:49:27|1.976
21:49:28|1.9769
21:49:29|1.9769
21:49:30|1.9775
21:49:31|1.9775
21:49:32|1.9809
21:49:33|1.9809
21:49:34|1.979
21:49:35|1.979
21:49:36|1.979
21:49:37|1.9795
21:49:38|1.9795
21:49:40|1.9795
21:49:40|1.9778
21:49:41|1.9778
21:49:42|1.9773
21:49:44|1.9787
21:49:44|1.9787
21:49:45|1.977
21:49:46|1.977
21:49:47|1.977
21:49:48|1.977
21:49:49|1.977
21:49:50|1.9765
21:49:51|1.9764
21:49:52|1.9753
21:49:53|1.9762
21:49:54|1.974
21:49:55|1.9753
21:49:56|1.9753
21:49:57|1.9753
21:49:59|1.9753
21:50:01|1.9787
21:50:01|1.9787
21:50:03|1.9787
21:50:04|1.9774
21:50:05|1.9774
21:50:06|1.9774
21:50:07|1.9774
21:50:09|1.9774
21:50:09|1.9774
21:50:11|1.9774
21:50:13|1.9774
21:50:13|1.9774
21:50:14|1.9774
21:50:15|1.9774
21:50:17|1.9774
21:50:17|1.9774
21:50:18|1.9774
21:50:19|1.9774
21:50:20|1.9774
21:50:22|1.9774
21:50:23|1.9779
21:50:23|1.9779
21:50:25|1.9779
21:50:25|1.9779
21:50:26|1.9779
21:50:28|1.9779
21:50:28|1.9779
21:50:29|1.9779
21:50:31|1.9813
21:50:32|1.9813
21:50:32|1.981
21:50:33|1.981
21:50:34|1.981
21:50:35|1.9815
21:50:37|1.9815
21:50:37|1.9815
21:50:38|1.9815
21:50:39|1.9815
21:50:41|1.98
21:50:43|1.98
21:50:43|1.98
21:50:44|1.98
21:50:46|1.98
21:50:46|1.98
21:50:48|1.9818
21:50:50|1.9914
21:50:50|1.9912
21:50:51|1.9912
21:50:52|1.9886
21:50:54|1.9881
21:50:55|1.9881
21:50:56|1.989
21:50:57|1.989
21:50:58|1.989
21:50:59|1.99
21:51:00|1.9924
21:51:01|1.9923
21:51:02|1.9901
21:51:03|1.99
21:51:04|1.9913
21:51:05|1.9913
21:51:06|1.9903
21:51:07|1.9903
21:51:08|1.99
21:51:10|1.99
21:51:10|1.99
21:51:11|1.99
21:51:12|1.9911
21:51:13|1.9911
21:51:14|1.9911
21:51:15|1.9911
21:51:17|1.9911
21:51:18|1.9911
21:51:19|1.9914
21:51:20|1.9918
21:51:21|1.9902
21:51:22|1.9902
21:51:23|1.99
21:51:25|1.988
21:51:25|1.988
21:51:26|1.988
21:51:27|1.988
21:51:28|1.9897
21:51:29|1.9897
21:51:30|1.9921
21:51:31|1.9921
21:51:33|1.9918
21:51:33|1.9918
21:51:34|1.9914
21:51:35|1.9918
21:51:36|1.9918
21:51:37|1.9918
21:51:39|1.9918
21:51:39|1.9918
21:51:40|1.9921
21:51:42|1.9921
21:51:44|1.9921
21:51:45|1.9895
21:51:47|1.9901
21:51:47|1.9901
21:51:48|1.9884
21:51:50|1.9884
21:51:50|1.9884
21:51:52|1.9896
21:51:53|1.9898
21:51:54|1.9898
21:51:55|1.9898
21:51:56|1.9898
21:51:58|1.9884
21:51:58|1.9884
21:51:59|1.9884
21:52:00|1.9884
21:52:02|1.9884
21:52:03|1.9879
21:52:04|1.982
21:52:05|1.9806
21:52:07|1.9821
21:52:07|1.9821
21:52:08|1.9828
21:52:10|1.9831
21:52:11|2.022
21:52:12|2.0178
21:52:13|2.015
21:52:14|2.0064
21:52:15|2.0022
21:52:16|2.0032
21:52:17|2.005
21:52:18|2.0078
21:52:19|2.0151
21:52:20|2.0074
21:52:21|2.0075
21:52:22|2.0052
21:52:23|2.0048
21:52:24|2.0029
21:52:25|2.0045
21:52:26|2.0017
21:52:27|1.9937
21:52:28|1.9941
21:52:29|1.996
21:52:30|1.9962
21:52:31|1.9946
21:52:32|1.9972
21:52:33|1.9975
21:52:34|1.9975
21:52:36|1.9975
21:52:37|1.9947
21:52:37|1.9951
21:52:38|1.9933
21:52:40|1.993
21:52:40|1.9922
21:52:41|1.9924
21:52:43|1.9939
21:52:44|1.9939
21:52:45|1.9975
21:52:46|1.9989
21:52:47|1.9983
21:52:48|1.9983
21:52:49|2.0025
21:52:50|2.0059
21:52:51|2.0036
21:52:52|2.0036
21:52:54|2.0036
21:52:54|2.0036
21:52:55|2.0036
21:52:56|2.0034
21:52:58|2.0034
21:52:58|2.0034
21:52:59|2.0034
21:53:00|1.9993
21:53:01|1.994
21:53:02|1.9968
21:53:03|1.9963
21:53:04|1.9963
21:53:07|1.9983
21:53:07|1.999
21:53:08|1.999
21:53:09|1.9997
21:53:10|1.9997
21:53:11|1.9997
21:53:12|2.0027
21:53:13|2.0042
21:53:14|2.0023
21:53:15|2.0031
21:53:16|2.004
21:53:17|2.004
21:53:18|2.004
21:53:19|2.0017
21:53:21|2.0028
21:53:22|2.0003
21:53:22|1.9972
21:53:25|1.9965
21:53:25|1.9957
21:53:26|1.9957
21:53:27|1.9957
21:53:28|1.9959
21:53:29|1.9959
21:53:31|1.9959
21:53:31|1.9959
21:53:32|1.9959
21:53:33|1.9913
21:53:34|1.9904
21:53:35|1.991
21:53:36|1.991
21:53:38|1.9932
21:53:38|1.9932
21:53:39|1.9932
21:53:41|1.9912
21:53:41|1.9912
21:53:42|1.9941
21:53:44|1.9947
21:53:45|1.9956
21:53:47|1.9978
21:53:48|1.9978
21:53:48|1.9978
21:53:49|1.9978
21:53:50|1.9978
21:53:51|1.9978
21:53:52|1.9978
21:53:53|1.9973
21:53:54|1.9975
21:53:56|1.9975
21:53:57|1.9975
21:53:58|1.9897
21:53:59|1.9871
21:54:01|1.9884
21:54:01|1.9904
21:54:03|1.9881
21:54:04|1.9881
21:54:05|1.9881
21:54:06|1.9881
21:54:08|1.9881
21:54:09|1.99
21:54:11|1.9901
21:54:11|1.988
21:54:13|1.9879
21:54:14|1.9914
21:54:15|1.9914
21:54:16|1.9925
21:54:17|1.9925
21:54:18|1.9925
21:54:19|1.9925
21:54:19|1.9925
21:54:20|1.9935
21:54:22|1.9935
21:54:23|1.9908
21:54:24|1.9908
21:54:25|1.9908
21:54:26|1.9912
21:54:27|1.9912
21:54:27|1.9912
21:54:29|1.9912
21:54:30|1.9942
21:54:31|1.9927
21:54:32|1.9942
21:54:33|1.9942
21:54:33|1.9942
21:54:34|1.9942
21:54:36|1.9942
21:54:36|1.9942
21:54:38|1.9942
21:54:38|1.9942
21:54:40|1.9942
21:54:41|1.9942
21:54:41|1.9957
21:54:43|1.9957
21:54:45|1.9957
21:54:45|1.9957
21:54:47|1.9974
21:54:48|1.9974
21:54:49|1.9975
21:54:50|1.9975
21:54:52|1.9973
21:54:52|1.9984
21:54:54|1.9989
21:54:55|1.9989
21:54:57|1.9996
21:54:57|1.9996
21:54:58|1.9996
21:54:59|2.
21:55:00|2.
21:55:01|1.9996
21:55:02|2.
21:55:03|2.0006
21:55:04|1.9996
21:55:07|2.0018
21:55:08|2.004
21:55:09|2.004
21:55:10|2.004
21:55:12|2.0045
21:55:12|2.0053
21:55:14|2.0075
21:55:15|2.0117
21:55:16|2.0111
21:55:17|2.0111
21:55:18|2.0111
21:55:19|2.0082
21:55:20|2.0097
21:55:21|2.0127
21:55:22|2.0093
21:55:23|2.0124
21:55:24|2.0115
21:55:26|2.0106
21:55:27|2.0103
21:55:28|2.0103
21:55:28|2.0114
21:55:29|2.0134
21:55:30|2.0135
21:55:31|2.015
21:55:32|2.0117
21:55:33|2.0155
21:55:34|2.0141
21:55:35|2.0145
21:55:36|2.0125
21:55:37|2.013
21:55:38|2.0088
21:55:39|2.0088
21:55:40|2.0088
21:55:42|2.0088
21:55:42|2.0087
21:55:43|2.0073
21:55:44|2.0079
21:55:45|2.0126
21:55:46|2.0116
21:55:48|2.011
21:55:49|2.0108
21:55:50|2.0126
21:55:52|2.01
21:55:52|2.0097
21:55:54|2.0097
21:55:55|2.0097
21:55:56|2.0097
21:55:57|2.0097
21:55:58|2.0097
21:55:59|2.0097
21:56:00|2.0097
21:56:02|2.0126
21:56:02|2.0108
21:56:04|2.0103
21:56:05|2.0103
21:56:06|2.0122
21:56:08|2.0118
21:56:09|2.0118
21:56:10|2.012
21:56:11|2.0122
21:56:13|2.0117
21:56:13|2.0126
21:56:15|2.0137
21:56:16|2.0141
21:56:17|2.0141
21:56:18|2.0141
21:56:19|2.0141
21:56:20|2.0135
21:56:21|2.0151
21:56:22|2.0158
21:56:23|2.0146
21:56:25|2.0165
21:56:27|2.0141
21:56:27|2.0154
21:56:28|2.0154
21:56:29|2.0154
21:56:30|2.0153
21:56:31|2.014
21:56:32|2.014
21:56:34|2.014
21:56:34|2.0151
21:56:36|2.015
21:56:36|2.015
21:56:37|2.0138
21:56:39|2.0139
21:56:40|2.0139
21:56:41|2.0139
21:56:41|2.0139
21:56:43|2.0139
21:56:44|2.0132
21:56:45|2.0132
21:56:45|2.0112
21:56:48|2.0112
21:56:49|2.0112
21:56:49|2.0101
21:56:50|2.0101
21:56:52|2.0101
21:56:53|2.0101
21:56:54|2.0101
21:56:55|2.0116
21:56:56|2.0102
21:56:57|2.0102
21:56:58|2.0102
21:56:58|2.0102
21:57:00|2.0102
21:57:01|2.0121
21:57:03|2.0121
21:57:03|2.0144
21:57:04|2.0144
21:57:05|2.0112
21:57:07|2.0106
21:57:07|2.0106
21:57:09|2.0106
21:57:11|2.0106
21:57:11|2.0106
21:57:12|2.0106
21:57:13|2.0106
21:57:14|2.0106
21:57:16|2.0106
21:57:17|2.0125
21:57:19|2.0125
21:57:20|2.0125
21:57:21|2.0125
21:57:22|2.0107
21:57:23|2.0107
21:57:24|2.0107
21:57:25|2.0107
21:57:26|2.0107
21:57:27|2.0119
21:57:29|2.0119
21:57:30|2.0119
21:57:30|2.0123
21:57:32|2.0123
21:57:32|2.0135
21:57:34|2.0106
21:57:35|2.0106
21:57:36|2.0106
21:57:36|2.0106
21:57:38|2.0106
21:57:38|2.0106
21:57:39|2.0105
21:57:41|2.0105
21:57:42|2.0105
21:57:43|2.0105
21:57:43|2.0105
21:57:44|2.0105
21:57:46|2.0101
21:57:46|2.0101
21:57:47|2.0097
21:57:49|2.0083
21:57:50|2.0108
21:57:51|2.0108
21:57:52|2.011
21:57:53|2.0107
21:57:54|2.0107
21:57:55|2.0107
21:57:56|2.012
21:57:58|2.012
21:57:59|2.012
21:57:59|2.012
21:58:01|2.012
21:58:01|2.012
21:58:04|2.0116
21:58:04|2.0116
21:58:06|2.0116
21:58:06|2.0116
21:58:08|2.011
21:58:09|2.011
21:58:10|2.013
21:58:11|2.013
21:58:12|2.0128
21:58:13|2.0128
21:58:15|2.0107
21:58:16|2.0107
21:58:17|2.0107
21:58:18|2.0107
21:58:19|2.0107
21:58:20|2.0107
21:58:21|2.0107
21:58:22|2.0084
21:58:23|2.01
21:58:24|2.01
21:58:26|2.0085
21:58:27|2.0102
21:58:27|2.0102
21:58:28|2.0106
21:58:30|2.0085
21:58:31|2.0085
21:58:32|2.0085
21:58:33|2.0085
21:58:34|2.0085
21:58:35|2.0085
21:58:36|2.0104
21:58:37|2.0104
21:58:38|2.0104
21:58:39|2.0084
21:58:40|2.008
21:58:41|2.008
21:58:42|2.008
21:58:43|2.0042
21:58:44|2.0055
21:58:45|2.0065
21:58:46|2.0065
21:58:47|2.0043
21:58:48|2.0049
21:58:50|2.0049
21:58:51|2.0047
21:58:52|2.0038
21:58:53|2.0038
21:58:54|2.0031
21:58:54|2.0006
21:58:56|2.
21:58:56|2.0001
21:58:58|2.0017
21:58:59|2.0004
21:58:59|2.0004
21:59:01|2.0004
21:59:01|2.0004
21:59:03|2.0004
21:59:04|2.0037
21:59:05|2.0076
21:59:07|2.0029
21:59:07|2.0029
21:59:08|2.0042
21:59:09|2.0042
21:59:10|2.0042
21:59:11|2.0067
21:59:12|2.005
21:59:14|2.0051
21:59:14|2.0051
21:59:16|2.0051
21:59:16|2.0051
21:59:17|2.0051
21:59:18|2.0045
21:59:19|2.0045
21:59:20|2.0013
21:59:21|2.0013
21:59:22|2.0037
21:59:23|2.0036
21:59:25|2.0037
21:59:25|2.0037
21:59:27|2.0037
21:59:28|2.0096
21:59:29|2.0096
21:59:30|2.0069
21:59:32|2.0072
21:59:33|2.0072
21:59:34|2.0086
21:59:34|2.0098
21:59:35|2.0098
21:59:37|2.0098
21:59:38|2.0129
21:59:39|2.0114
21:59:39|2.009
21:59:40|2.009
21:59:41|2.009
21:59:43|2.009
21:59:44|2.009
21:59:44|2.0118
21:59:45|2.0129
21:59:46|2.013
21:59:47|2.015
21:59:48|2.0148
21:59:51|2.0141
21:59:51|2.0141
21:59:52|2.0099
21:59:53|2.01
21:59:55|2.01
21:59:55|2.01
21:59:56|2.0118
21:59:57|2.0118
21:59:58|2.0118
22:00:00|2.0129
22:00:01|2.0129
22:00:02|2.0133
22:00:02|2.0133
22:00:04|2.0129
22:00:06|2.0129
22:00:06|2.0135
22:00:07|2.0133
22:00:09|2.0115
22:00:10|2.0115
22:00:11|2.0126
22:00:12|2.0126
22:00:13|2.0126
22:00:15|2.0139
22:00:16|2.0149
22:00:16|2.015
22:00:17|2.015
22:00:18|2.0137
22:00:19|2.0137
22:00:20|2.0137
22:00:21|2.0158
22:00:22|2.0158
22:00:23|2.0158
22:00:25|2.0156
22:00:25|2.0145
22:00:27|2.0129
22:00:28|2.0129
22:00:28|2.0158
22:00:29|2.0158
22:00:30|2.0158
22:00:32|2.0158
22:00:32|2.015
22:00:33|2.015
22:00:34|2.015
22:00:36|2.015
22:00:37|2.015
22:00:38|2.015
22:00:39|2.0141
22:00:40|2.018
22:00:41|2.0155
22:00:42|2.0155
22:00:43|2.0155
22:00:44|2.0171
22:00:45|2.017
22:00:46|2.017
22:00:47|2.0178
22:00:48|2.0178
22:00:49|2.0187
22:00:50|2.0187
22:00:52|2.0187
22:00:52|2.0187
22:00:54|2.0169
22:00:55|2.0169
22:00:56|2.0169
22:00:57|2.0169
22:00:58|2.0169
22:00:59|2.0158
22:01:00|2.0158
22:01:01|2.0158
22:01:02|2.0158
22:01:04|2.0158
22:01:05|2.0158
22:01:06|2.0205
22:01:08|2.017
22:01:08|2.0205
22:01:09|2.0205
22:01:11|2.0205
22:01:13|2.0212
22:01:13|2.0185
22:01:14|2.0185
22:01:15|2.0214
22:01:16|2.0215
22:01:18|2.0222
22:01:19|2.0222
22:01:20|2.0222
22:01:21|2.0205
22:01:22|2.0205
22:01:22|2.0205
22:01:24|2.0209
22:01:25|2.0209
22:01:26|2.0222
22:01:27|2.0213
22:01:28|2.0213
22:01:29|2.0213
22:01:30|2.0213
22:01:31|2.0228
22:01:31|2.0228
22:01:33|2.0226
22:01:34|2.0223
22:01:35|2.0223
22:01:35|2.0216
22:01:37|2.031
22:01:38|2.0276
22:01:39|2.0271
22:01:39|2.0276
22:01:41|2.0273
22:01:42|2.0273
22:01:43|2.0273
22:01:43|2.0226
22:01:45|2.0226
22:01:45|2.0228
22:01:46|2.0257
22:01:47|2.0249
22:01:50|2.0318
22:01:50|2.0309
22:01:52|2.0284
22:01:53|2.0267
22:01:54|2.0267
22:01:56|2.0284
22:01:57|2.0248
22:01:58|2.0248
22:01:59|2.0273
22:02:00|2.0273
22:02:00|2.0265
22:02:02|2.0299
22:02:04|2.0283
22:02:04|2.0296
22:02:06|2.0297
22:02:07|2.0297
22:02:08|2.0293
22:02:09|2.0293
22:02:10|2.0307
22:02:11|2.0312
22:02:12|2.0349
22:02:13|2.0318
22:02:14|2.0324
22:02:15|2.0337
22:02:16|2.0333
22:02:18|2.033
22:02:18|2.033
22:02:19|2.0314
22:02:20|2.0314
22:02:21|2.0314
22:02:22|2.0303
22:02:23|2.0322
22:02:24|2.0338
22:02:25|2.0338
22:02:26|2.0335
22:02:27|2.0325
22:02:28|2.0315
22:02:29|2.0295
22:02:30|2.0323
22:02:31|2.0324
22:02:32|2.0324
22:02:33|2.035
22:02:34|2.035
22:02:35|2.035
22:02:36|2.035
22:02:37|2.035
22:02:38|2.035
22:02:39|2.0344
22:02:40|2.0344
22:02:41|2.0344
22:02:42|2.0357
22:02:43|2.0357
22:02:44|2.0357
22:02:45|2.0349
22:02:46|2.036
22:02:47|2.0357
22:02:48|2.0357
22:02:49|2.0358
22:02:50|2.0358
22:02:52|2.035
22:02:52|2.035
22:02:54|2.0348
22:02:56|2.0348
22:02:56|2.0348
22:02:57|2.0348
22:02:58|2.0348
22:02:59|2.0348
22:03:00|2.0356
22:03:01|2.0376
22:03:03|2.039
22:03:05|2.0363
22:03:05|2.0363
22:03:06|2.0379
22:03:07|2.0372
22:03:08|2.0372
22:03:10|2.0392
22:03:12|2.0392
22:03:13|2.0388
22:03:14|2.0371
22:03:14|2.0372
22:03:15|2.0372
22:03:17|2.0384
22:03:18|2.0383
22:03:19|2.0381
22:03:20|2.0384
22:03:21|2.0384
22:03:22|2.0384
22:03:24|2.0401
22:03:24|2.04
22:03:25|2.04
22:03:26|2.04
22:03:28|2.0407
22:03:29|2.0407
22:03:30|2.0411
22:03:31|2.0411
22:03:31|2.0429
22:03:34|2.044
22:03:34|2.044
22:03:35|2.0424
22:03:37|2.0424
22:03:37|2.043
22:03:38|2.0378
22:03:40|2.0391
22:03:40|2.0374
22:03:41|2.0392
22:03:43|2.0393
22:03:44|2.0393
22:03:44|2.0375
22:03:46|2.0375
22:03:46|2.0385
22:03:48|2.037
22:03:48|2.0367
22:03:49|2.0372
22:03:51|2.0372
22:03:51|2.0372
22:03:53|2.0372
22:03:53|2.0385
22:03:54|2.0385
22:03:55|2.0385
22:03:56|2.0388
22:03:58|2.0388
22:03:59|2.0388
22:04:00|2.043
22:04:02|2.0431
22:04:03|2.0485
22:04:04|2.0462
22:04:05|2.0479
22:04:06|2.0475
22:04:07|2.0475
22:04:09|2.0475
22:04:10|2.0475
22:04:11|2.0475
22:04:13|2.0474
22:04:13|2.0463
22:04:15|2.0463
22:04:15|2.0485
22:04:17|2.0467
22:04:17|2.0448
22:04:18|2.0445
22:04:19|2.0437
22:04:20|2.0462
22:04:21|2.0466
22:04:22|2.0466
22:04:24|2.0466
22:04:25|2.0498
22:04:26|2.0471
22:04:27|2.0495
22:04:28|2.0475
22:04:29|2.0475
22:04:30|2.0471
22:04:31|2.0462
22:04:32|2.0481
22:04:33|2.0481
22:04:34|2.0457
22:04:36|2.0492
22:04:37|2.0492
22:04:38|2.0492
22:04:39|2.0478
22:04:40|2.0478
22:04:40|2.049
22:04:42|2.0497
22:04:44|2.0497
22:04:44|2.0497
22:04:45|2.0497
22:04:46|2.0463
22:04:47|2.0463
22:04:48|2.0479
22:04:50|2.0476
22:04:51|2.0476
22:04:52|2.0476
22:04:53|2.0476
22:04:54|2.0454
22:04:55|2.0431
22:04:56|2.0431
22:04:57|2.04
22:04:59|2.0378
22:04:59|2.0378
22:05:00|2.0334
22:05:02|2.036
22:05:04|2.0345
22:05:04|2.0347
22:05:05|2.0347
22:05:06|2.0345
22:05:07|2.0352
22:05:08|2.0374
22:05:09|2.0412
22:05:10|2.0453
22:05:11|2.0452
22:05:12|2.0433
22:05:14|2.0438
22:05:16|2.0433
22:05:16|2.0406
22:05:17|2.0403
22:05:18|2.04
22:05:19|2.04
22:05:20|2.0386
22:05:21|2.0402
22:05:23|2.0419
22:05:23|2.0419
22:05:24|2.0435
22:05:25|2.0399
22:05:26|2.0415
22:05:28|2.0397
22:05:28|2.0372
22:05:30|2.04
22:05:30|2.0394
22:05:32|2.0394
22:05:33|2.039
22:05:33|2.0364
22:05:34|2.0364
22:05:36|2.0364
22:05:36|2.0379
22:05:37|2.0405
22:05:39|2.0405
22:05:40|2.0405
22:05:42|2.0377
22:05:42|2.0377
22:05:44|2.0379
22:05:44|2.0379
22:05:45|2.0389
22:05:46|2.0389
22:05:47|2.0379
22:05:48|2.0379
22:05:49|2.0379
22:05:50|2.0378
22:05:51|2.0378
22:05:52|2.0365
22:05:53|2.0381
22:05:54|2.0381
22:05:55|2.0381
22:05:56|2.0381
22:05:57|2.0381
22:05:58|2.0399
22:06:00|2.0398
22:06:00|2.0386
22:06:02|2.039
22:06:03|2.0381
22:06:04|2.0381
22:06:05|2.0381
22:06:07|2.0381
22:06:07|2.0382
22:06:08|2.0381
22:06:09|2.0383
22:06:11|2.0437
22:06:12|2.0459
22:06:13|2.0459
22:06:15|2.0448
22:06:15|2.0448
22:06:17|2.0445
22:06:18|2.0431
22:06:19|2.0453
22:06:20|2.0453
22:06:22|2.0452
22:06:23|2.0452
22:06:23|2.0452
22:06:24|2.0452
22:06:25|2.0452
22:06:26|2.0452
22:06:27|2.0452
22:06:28|2.0452
22:06:29|2.0448
22:06:30|2.0433
22:06:31|2.0433
22:06:32|2.0441
22:06:33|2.0441
22:06:35|2.0441
22:06:35|2.0428
22:06:37|2.0428
22:06:38|2.0428
22:06:39|2.0428
22:06:40|2.0428
22:06:41|2.0428
22:06:42|2.0428
22:06:43|2.0418
22:06:44|2.0418
22:06:45|2.0418
22:06:46|2.0418
22:06:48|2.0403
22:06:48|2.0403
22:06:50|2.0403
22:06:50|2.0402
22:06:51|2.0402
22:06:52|2.0414
22:06:53|2.044
22:06:54|2.044
22:06:55|2.0437
22:06:56|2.0437
22:06:58|2.0437
22:06:59|2.0437
22:07:01|2.0435
22:07:01|2.0433
22:07:03|2.0433
22:07:03|2.0434
22:07:05|2.0434
22:07:05|2.0434
22:07:06|2.0421
22:07:07|2.0436
22:07:09|2.0436
22:07:09|2.0436
22:07:11|2.0428
22:07:13|2.0433
22:07:13|2.0434
22:07:14|2.0434
22:07:16|2.0434
22:07:17|2.045
22:07:17|2.045
22:07:18|2.0445
22:07:19|2.0449
22:07:21|2.0458
22:07:22|2.0444
22:07:23|2.0459
22:07:23|2.0465
22:07:25|2.0484
22:07:27|2.0501
22:07:27|2.0503
22:07:28|2.0501
22:07:30|2.0506
22:07:30|2.0475
22:07:31|2.0475
22:07:32|2.0494
22:07:33|2.0494
22:07:35|2.05
22:07:35|2.05
22:07:37|2.0498
22:07:38|2.0505
22:07:38|2.0503
22:07:40|2.0481
22:07:40|2.0474
22:07:42|2.0487
22:07:43|2.0503
22:07:43|2.05
22:07:44|2.0481
22:07:45|2.0506
22:07:46|2.0506
22:07:47|2.0506
22:07:49|2.0506
22:07:49|2.0506
22:07:51|2.0506
22:07:52|2.0506
22:07:53|2.0495
22:07:54|2.0496
22:07:55|2.0487
22:07:56|2.0487
22:07:57|2.0487
22:07:59|2.0456
22:07:59|2.0456
22:08:00|2.0483
22:08:01|2.0465
22:08:03|2.05
22:08:03|2.05
22:08:06|2.0493
22:08:06|2.0477
22:08:07|2.0478
22:08:09|2.0478
22:08:11|2.0478
22:08:11|2.0503
22:08:12|2.0489
22:08:13|2.0501
22:08:15|2.0482
22:08:17|2.0504
22:08:18|2.0505
22:08:19|2.0505
22:08:19|2.0505
22:08:21|2.0505
22:08:21|2.0504
22:08:23|2.0504
22:08:24|2.049
22:08:25|2.049
22:08:27|2.049
22:08:27|2.0491
22:08:28|2.049
22:08:29|2.05
22:08:30|2.0502
22:08:31|2.0502
22:08:32|2.0502
22:08:33|2.0505
22:08:35|2.0505
22:08:35|2.0495
22:08:36|2.0495
22:08:37|2.0495
22:08:38|2.0494
22:08:39|2.0493
22:08:40|2.0504
22:08:41|2.0493
22:08:42|2.0493
22:08:43|2.0477
22:08:44|2.0468
22:08:46|2.0436
22:08:46|2.044
22:08:47|2.044
22:08:48|2.0469
22:08:49|2.0469
22:08:50|2.0456
22:08:51|2.0456
22:08:52|2.0465
22:08:53|2.0465
22:08:54|2.0465
22:08:56|2.0444
22:08:56|2.0459
22:08:57|2.0456
22:08:58|2.0456
22:08:59|2.0456
22:09:00|2.0456
22:09:02|2.0471
22:09:04|2.0471
22:09:04|2.0499
22:09:06|2.047
22:09:07|2.0481
22:09:08|2.0504
22:09:08|2.0468
22:09:11|2.0468
22:09:12|2.0468
22:09:13|2.0468
22:09:15|2.0479
22:09:16|2.0479
22:09:17|2.0479
22:09:18|2.0478
22:09:19|2.0478
22:09:20|2.0474
22:09:21|2.048
22:09:22|2.0482
22:09:23|2.0482
22:09:24|2.0482
22:09:25|2.0482
22:09:26|2.0474
22:09:28|2.0494
22:09:28|2.0494
22:09:30|2.0506
22:09:30|2.0502
22:09:31|2.0502
22:09:32|2.0502
22:09:33|2.0499
22:09:34|2.0499
22:09:36|2.0499
22:09:36|2.0485
22:09:37|2.0485
22:09:39|2.0498
22:09:39|2.0498
22:09:40|2.0497
22:09:41|2.0486
22:09:42|2.0486
22:09:43|2.0486
22:09:44|2.0453
22:09:45|2.0485
22:09:46|2.048
22:09:47|2.0477
22:09:48|2.0485
22:09:50|2.0478
22:09:51|2.0474
22:09:52|2.0491
22:09:53|2.0491
22:09:54|2.0485
22:09:55|2.0485
22:09:56|2.0485
22:09:57|2.0506
22:09:58|2.0488
22:10:00|2.0488
22:10:02|2.0488
22:10:03|2.0485
22:10:03|2.05
22:10:05|2.0485
22:10:06|2.0495
22:10:07|2.053
22:10:08|2.053
22:10:09|2.0524
22:10:10|2.0555
22:10:11|2.0524
22:10:12|2.055
22:10:13|2.0561
22:10:14|2.0545
22:10:16|2.0556
22:10:17|2.059
22:10:18|2.059
22:10:19|2.0555
22:10:20|2.0589
22:10:22|2.0567
22:10:22|2.059
22:10:23|2.0578
22:10:24|2.0605
22:10:26|2.0574
22:10:26|2.0597
22:10:27|2.0597
22:10:28|2.0591
22:10:29|2.0591
22:10:30|2.0601
22:10:32|2.0601
22:10:32|2.0602
22:10:33|2.0602
22:10:34|2.0605
22:10:35|2.0622
22:10:37|2.0602
22:10:38|2.0602
22:10:38|2.0622
22:10:39|2.0608
22:10:40|2.0622
22:10:42|2.0648
22:10:43|2.0648
22:10:43|2.064
22:10:44|2.064
22:10:45|2.064
22:10:47|2.0643
22:10:48|2.0641
22:10:49|2.0657
22:10:49|2.0657
22:10:50|2.066
22:10:52|2.0633
22:10:52|2.0611
22:10:54|2.0649
22:10:54|2.0649
22:10:56|2.0653
22:10:56|2.0653
22:10:57|2.0648
22:10:59|2.0624
22:10:59|2.0633
22:11:01|2.064
22:11:03|2.0646
22:11:04|2.0633
22:11:06|2.0633
22:11:06|2.0633
22:11:07|2.0648
22:11:08|2.064
22:11:10|2.0641
22:11:10|2.0634
22:11:11|2.0634
22:11:13|2.0653
22:11:14|2.0635
22:11:15|2.0635
22:11:16|2.0635
22:11:17|2.0635
22:11:19|2.0654
22:11:20|2.0654
22:11:22|2.0643
22:11:22|2.0674
22:11:23|2.0674
22:11:24|2.0674
22:11:26|2.0673
22:11:26|2.0662
22:11:28|2.0657
22:11:29|2.0657
22:11:30|2.0616
22:11:31|2.0633
22:11:32|2.0636
22:11:33|2.0636
22:11:33|2.0654
22:11:34|2.0654
22:11:36|2.0672
22:11:37|2.0657
22:11:37|2.0657
22:11:39|2.0654
22:11:41|2.0654
22:11:41|2.0642
22:11:43|2.0642
22:11:43|2.0642
22:11:44|2.0662
22:11:45|2.0628
22:11:46|2.0628
22:11:47|2.0628
22:11:48|2.0642
22:11:49|2.0641
22:11:50|2.0641
22:11:51|2.0641
22:11:52|2.0641
22:11:53|2.0641
22:11:54|2.0642
22:11:55|2.0642
22:11:56|2.0642
22:11:57|2.0641
22:11:58|2.0641
22:12:00|2.0631
22:12:01|2.0642
22:12:02|2.0642
22:12:03|2.0662
22:12:04|2.0662
22:12:05|2.064
22:12:06|2.0642
22:12:08|2.0642
22:12:09|2.0642
22:12:11|2.0661
22:12:12|2.0652
22:12:13|2.064
22:12:14|2.0661
22:12:15|2.0662
22:12:15|2.0662
22:12:16|2.0645
22:12:18|2.0645
22:12:19|2.0645
22:12:20|2.0658
22:12:21|2.0658
22:12:22|2.0658
22:12:23|2.0658
22:12:24|2.0658
22:12:25|2.0662
22:12:27|2.0658
22:12:27|2.0642
22:12:28|2.0642
22:12:30|2.0642
22:12:30|2.0658
22:12:31|2.0642
22:12:32|2.0642
22:12:33|2.0658
22:12:35|2.0643
22:12:36|2.0643
22:12:37|2.0644
22:12:38|2.0644
22:12:39|2.0644
22:12:40|2.0644
22:12:41|2.0644
22:12:42|2.065
22:12:44|2.0643
22:12:45|2.0642
22:12:45|2.0642
22:12:47|2.0642
22:12:48|2.064
22:12:48|2.064
22:12:50|2.062
22:12:50|2.0634
22:12:51|2.0614
22:12:53|2.0627
22:12:54|2.0636
22:12:55|2.0636
22:12:57|2.0636
22:12:58|2.0636
22:12:58|2.0629
22:12:59|2.0625
22:13:01|2.0625
22:13:02|2.0661
22:13:04|2.0637
22:13:04|2.0637
22:13:06|2.0637
22:13:07|2.0664
22:13:08|2.0625
22:13:09|2.0634
22:13:11|2.0634
22:13:12|2.0634
22:13:12|2.0634
22:13:13|2.0634
22:13:15|2.0602
22:13:16|2.0606
22:13:17|2.062
22:13:18|2.0603
22:13:19|2.0603
22:13:20|2.0637
22:13:21|2.0636
22:13:22|2.0637
22:13:23|2.0637
22:13:24|2.0637
22:13:25|2.0603
22:13:26|2.0636
22:13:27|2.0636
22:13:28|2.0636
22:13:29|2.0636
22:13:30|2.0602
22:13:31|2.0602
22:13:32|2.0602
22:13:33|2.0602
22:13:34|2.0602
22:13:36|2.0596
22:13:36|2.0596
22:13:38|2.0596
22:13:40|2.045
22:13:41|2.0415
22:13:42|2.0425
22:13:43|2.0419
22:13:44|2.0418
22:13:45|2.0418
22:13:46|2.0418
22:13:47|2.0417
22:13:48|2.0438
22:13:49|2.0427
22:13:50|2.0435
22:13:51|2.0438
22:13:52|2.043
22:13:53|2.0419
22:13:54|2.0419
22:13:55|2.0419
22:13:56|2.0411
22:13:57|2.0435
22:13:58|2.0454
22:13:59|2.0428
22:14:00|2.0432
22:14:01|2.0455
22:14:02|2.0455
22:14:03|2.0455
22:14:05|2.0462
22:14:06|2.0471
22:14:08|2.0471
22:14:08|2.0505
22:14:09|2.0505
22:14:10|2.0484
22:14:11|2.0484
22:14:12|2.0484
22:14:14|2.0482
22:14:15|2.05
22:14:16|2.0502
22:14:17|2.0502
22:14:18|2.0502
22:14:18|2.0489
22:14:21|2.047
22:14:21|2.047
22:14:23|2.047
22:14:23|2.047
22:14:24|2.048
22:14:26|2.048
22:14:27|2.0504
22:14:28|2.05
22:14:29|2.0499
22:14:30|2.0511
22:14:31|2.0518
22:14:32|2.0518
22:14:33|2.0497
22:14:35|2.0497
22:14:35|2.0503
22:14:36|2.0503
22:14:37|2.0503
22:14:38|2.0508
22:14:40|2.0508
22:14:40|2.0508
22:14:41|2.0508
22:14:43|2.0489
22:14:44|2.0489
22:14:45|2.0485
22:14:46|2.0481
22:14:47|2.0481
22:14:48|2.0485
22:14:49|2.0485
22:14:50|2.0472
22:14:51|2.0507
22:14:52|2.05
22:14:53|2.0511
22:14:54|2.0511
22:14:55|2.0511
22:14:56|2.0511
22:14:57|2.0511
22:14:58|2.0511
22:14:59|2.0511
22:15:00|2.0488
22:15:01|2.0517
22:15:02|2.0496
22:15:03|2.0496
22:15:05|2.0505
22:15:07|2.0505
22:15:07|2.0505
22:15:08|2.0505
22:15:09|2.0506
22:15:10|2.0506
22:15:11|2.0505
22:15:12|2.0505
22:15:13|2.0505
22:15:14|2.0505
22:15:15|2.0488
22:15:17|2.0462
22:15:18|2.0462
22:15:19|2.0484
22:15:20|2.0484
22:15:21|2.0484
22:15:22|2.0484
22:15:23|2.0484
22:15:24|2.0484
22:15:25|2.0484
22:15:26|2.049
22:15:27|2.049
22:15:28|2.049
22:15:29|2.0477
22:15:30|2.0477
22:15:31|2.0477
22:15:32|2.0497
22:15:33|2.0484
22:15:34|2.049
22:15:35|2.0468
22:15:36|2.0468
22:15:37|2.0468
22:15:38|2.0481
22:15:39|2.0481
22:15:40|2.0476
22:15:41|2.0479
22:15:42|2.0479
22:15:43|2.0479
22:15:44|2.0479
22:15:45|2.0479
22:15:46|2.0479
22:15:47|2.0479
22:15:48|2.0472
22:15:49|2.0472
22:15:50|2.0465
22:15:52|2.0465
22:15:52|2.0471
22:15:53|2.0461
22:15:55|2.046
22:15:55|2.046
22:15:57|2.046
22:15:58|2.0465
22:15:59|2.0471
22:16:00|2.0499
22:16:01|2.0499
22:16:02|2.05
22:16:03|2.05
22:16:05|2.0468
22:16:06|2.047
22:16:08|2.047
22:16:09|2.047
22:16:10|2.047
22:16:10|2.0479
22:16:12|2.0478
22:16:13|2.0465
22:16:14|2.0485
22:16:15|2.0485
22:16:16|2.0485
22:16:18|2.0485
22:16:19|2.0485
22:16:21|2.0498
22:16:21|2.0486
22:16:22|2.0499
22:16:23|2.0499
22:16:25|2.0499
22:16:26|2.0499
22:16:27|2.0486
22:16:28|2.0493
22:16:29|2.0493
22:16:30|2.047
22:16:32|2.0536
22:16:32|2.0531
22:16:33|2.0544
22:16:34|2.053
22:16:35|2.053
22:16:36|2.0534
22:16:37|2.0534
22:16:38|2.0544
22:16:39|2.0534
22:16:40|2.0534
22:16:41|2.0535
22:16:43|2.0525
22:16:44|2.0527
22:16:44|2.0527
22:16:45|2.0527
22:16:47|2.0517
22:16:47|2.0501
22:16:49|2.0517
22:16:50|2.0517
22:16:51|2.0517
22:16:52|2.0517
22:16:53|2.0524
22:16:54|2.0524
22:16:55|2.0524
22:16:56|2.0524
22:16:57|2.0524
22:16:58|2.0527
22:16:58|2.0537
22:17:00|2.0537
22:17:02|2.0537
22:17:03|2.0537
22:17:03|2.0537
22:17:05|2.0537
22:17:05|2.0537
22:17:07|2.0517
22:17:08|2.0517
22:17:09|2.0517
22:17:10|2.0517
22:17:11|2.0522
22:17:12|2.0524
22:17:14|2.0521
22:17:15|2.0521
22:17:15|2.0517
22:17:16|2.0517
22:17:18|2.0517
22:17:20|2.0503
22:17:21|2.0504
22:17:22|2.0504
22:17:23|2.0517
22:17:24|2.0517
22:17:25|2.0517
22:17:26|2.0517
22:17:28|2.0501
22:17:28|2.0501
22:17:30|2.0501
22:17:31|2.0516
22:17:31|2.0516
22:17:33|2.0516
22:17:33|2.0516
22:17:34|2.0516
22:17:36|2.0524
22:17:38|2.0524
22:17:39|2.0516
22:17:40|2.0516
22:17:40|2.0516
22:17:41|2.0516
22:17:43|2.0516
22:17:43|2.0516
22:17:45|2.0528
22:17:46|2.0528
22:17:47|2.0516
22:17:48|2.0525
22:17:49|2.0525
22:17:50|2.0525
22:17:51|2.0525
22:17:53|2.0525
22:17:53|2.0525
22:17:54|2.0525
22:17:55|2.0525
22:17:56|2.0517
22:17:57|2.0517
22:17:58|2.0517
22:17:59|2.0517
22:18:01|2.0516
22:18:01|2.0516
22:18:02|2.0516
22:18:03|2.0516
22:18:05|2.0516
22:18:05|2.0516
22:18:07|2.0516
22:18:09|2.052
22:18:09|2.052
22:18:11|2.052
22:18:13|2.0527
22:18:13|2.0527
22:18:14|2.0527
22:18:16|2.0527
22:18:17|2.0527
22:18:18|2.0527
22:18:19|2.0527
22:18:21|2.0527
22:18:21|2.0517
22:18:22|2.0516
22:18:24|2.0516
22:18:24|2.0516
22:18:26|2.0516
22:18:27|2.0516
22:18:27|2.0516
22:18:29|2.0516
22:18:29|2.0516
22:18:31|2.0527
22:18:32|2.0524
22:18:34|2.05
22:18:34|2.0501
22:18:35|2.0501
22:18:36|2.0501
22:18:37|2.0501
22:18:38|2.0501
22:18:40|2.051
22:18:41|2.0509
22:18:42|2.0509
22:18:43|2.0509
22:18:44|2.05
22:18:45|2.05
22:18:46|2.05
22:18:48|2.05
22:18:49|2.05
22:18:49|2.052
22:18:51|2.0507
22:18:52|2.0508
22:18:52|2.0508
22:18:53|2.0508
22:18:54|2.0508
22:18:57|2.0504
22:18:57|2.0504
22:18:58|2.0504
22:18:59|2.0504
22:19:00|2.0504
22:19:01|2.0514
22:19:02|2.0519
22:19:03|2.0519
22:19:04|2.0505
22:19:05|2.0505
22:19:06|2.0505
22:19:08|2.0508
22:19:10|2.0508
22:19:11|2.0506
22:19:12|2.0506
22:19:13|2.0506
22:19:14|2.0501
22:19:15|2.0501
22:19:16|2.0501
22:19:18|2.0503
22:19:18|2.0503
22:19:20|2.0503
22:19:21|2.0502
22:19:21|2.0501
22:19:23|2.0511
22:19:23|2.0511
22:19:25|2.0511
22:19:27|2.0511
22:19:27|2.0511
22:19:28|2.0511
22:19:30|2.0504
22:19:31|2.0504
22:19:32|2.0502
22:19:33|2.0502
22:19:33|2.0502
22:19:34|2.0502
22:19:35|2.0502
22:19:36|2.0502
22:19:38|2.0502
22:19:39|2.0503
22:19:40|2.0503
22:19:40|2.05
22:19:41|2.05
22:19:43|2.05
22:19:43|2.05
22:19:45|2.0524
22:19:46|2.0524
22:19:47|2.0503
22:19:47|2.0503
22:19:49|2.05
22:19:49|2.05
22:19:51|2.0511
22:19:52|2.0511
22:19:53|2.0511
22:19:53|2.0511
22:19:56|2.0515
22:19:56|2.0515
22:19:57|2.0515
22:19:59|2.0501
22:20:00|2.0501
22:20:00|2.0501
22:20:01|2.0507
22:20:03|2.0507
22:20:04|2.0507
22:20:04|2.0502
22:20:06|2.0502
22:20:07|2.0502
22:20:08|2.0502
22:20:10|2.0502
22:20:11|2.0511
22:20:12|2.05
22:20:13|2.05
22:20:14|2.05
22:20:15|2.05
22:20:17|2.05
22:20:17|2.05
22:20:18|2.05
22:20:19|2.05
22:20:20|2.0491
22:20:21|2.0495
22:20:23|2.0499
22:20:23|2.05
22:20:24|2.051
22:20:25|2.051
22:20:26|2.051
22:20:28|2.051
22:20:29|2.051
22:20:30|2.0485
22:20:32|2.0481
22:20:32|2.0496
22:20:33|2.0496
22:20:35|2.0482
22:20:37|2.0482
22:20:37|2.0482
22:20:38|2.0496
22:20:39|2.0496
22:20:41|2.05
22:20:41|2.0498
22:20:43|2.0498
22:20:43|2.0458
22:20:44|2.049
22:20:45|2.049
22:20:46|2.049
22:20:47|2.049
22:20:49|2.0488
22:20:49|2.0488
22:20:50|2.0492
22:20:51|2.0491
22:20:53|2.0475
22:20:54|2.0475
22:20:55|2.0475
22:20:56|2.0492
22:20:57|2.0492
22:20:58|2.0492
22:20:59|2.0491
22:21:00|2.0491
22:21:01|2.0491
22:21:02|2.0491
22:21:03|2.0491
22:21:04|2.0483
22:21:05|2.0492
22:21:06|2.0492
22:21:08|2.0492
22:21:08|2.0492
22:21:09|2.0492
22:21:10|2.0491
22:21:12|2.0477
22:21:13|2.049
22:21:14|2.049
22:21:15|2.049
22:21:16|2.049
22:21:17|2.0491
22:21:18|2.0491
22:21:19|2.0497
22:21:21|2.0497
22:21:22|2.0497
22:21:22|2.0497
22:21:23|2.0497
22:21:24|2.0497
22:21:26|2.0497
22:21:27|2.0494
22:21:27|2.0494
22:21:28|2.0494
22:21:29|2.0494
22:21:31|2.0494
22:21:32|2.0494
22:21:33|2.0494
22:21:34|2.0494
22:21:36|2.0494
22:21:36|2.0494
22:21:38|2.0494
22:21:40|2.0494
22:21:40|2.0485
22:21:41|2.0488
22:21:43|2.049
22:21:44|2.0486
22:21:44|2.0486
22:21:46|2.05
22:21:47|2.0509
22:21:48|2.0509
22:21:49|2.0509
22:21:50|2.0509
22:21:51|2.0509
22:21:51|2.0504
22:21:53|2.0504
22:21:54|2.0504
22:21:55|2.0503
22:21:55|2.0503
22:21:57|2.0494
22:21:57|2.0494
22:21:59|2.0494
22:22:00|2.0486
22:22:01|2.0486
22:22:01|2.0486
22:22:03|2.0482
22:22:03|2.0482
22:22:05|2.0478
22:22:05|2.0449
22:22:07|2.0449
22:22:08|2.0449
22:22:09|2.0449
22:22:10|2.0465
22:22:11|2.0465
22:22:13|2.0463
22:22:13|2.0492
22:22:14|2.0492
22:22:16|2.0492
22:22:16|2.0492
22:22:18|2.0492
22:22:19|2.0492
22:22:19|2.0492
22:22:21|2.0492
22:22:22|2.0456
22:22:22|2.0469
22:22:24|2.0478
22:22:24|2.0478
22:22:26|2.0478
22:22:27|2.0478
22:22:27|2.0475
22:22:29|2.047
22:22:29|2.047
22:22:30|2.0433
22:22:33|2.0458
22:22:33|2.0458
22:22:35|2.0458
22:22:36|2.0458
22:22:37|2.0445
22:22:38|2.0445
22:22:39|2.0451
22:22:40|2.045
22:22:41|2.045
22:22:42|2.045
22:22:43|2.045
22:22:44|2.045
22:22:45|2.0474
22:22:46|2.0452
22:22:47|2.0452
22:22:48|2.0452
22:22:49|2.0452
22:22:50|2.045
22:22:51|2.045
22:22:52|2.045
22:22:53|2.045
22:22:55|2.044
22:22:56|2.044
22:22:56|2.045
22:22:57|2.045
22:22:59|2.0449
22:22:59|2.0449
22:23:00|2.0448
22:23:02|2.0448
22:23:02|2.0448
22:23:05|2.0441
22:23:05|2.0441
22:23:06|2.0441
22:23:07|2.0441
22:23:08|2.0449
22:23:10|2.0449
22:23:10|2.0449
22:23:11|2.0449
22:23:13|2.0436
22:23:14|2.0436
22:23:15|2.0436
22:23:17|2.0448
22:23:18|2.0441
22:23:18|2.0441
22:23:20|2.0441
22:23:20|2.042
22:23:23|2.042
22:23:23|2.0421
22:23:25|2.0414
22:23:26|2.0414
22:23:27|2.0421
22:23:27|2.0421
22:23:29|2.0421
22:23:31|2.043
22:23:31|2.043
22:23:32|2.043
22:23:33|2.043
22:23:35|2.0367
22:23:35|2.0367
22:23:36|2.0373
22:23:37|2.0373
22:23:38|2.0373
22:23:39|2.0373
22:23:40|2.0373
22:23:42|2.0319
22:23:43|2.0351
22:23:44|2.0319
22:23:45|2.0312
22:23:46|2.0316
22:23:47|2.0316
22:23:48|2.0316
22:23:49|2.0313
22:23:50|2.0329
22:23:51|2.0329
22:23:52|2.033
22:23:53|2.0315
22:23:54|2.0315
22:23:55|2.0317
22:23:56|2.0317
22:23:57|2.0317
22:23:58|2.0317
22:23:59|2.0317
22:24:00|2.0317
22:24:01|2.0317
22:24:02|2.0327
22:24:03|2.0328
22:24:04|2.033
22:24:05|2.0332
22:24:06|2.0332
22:24:07|2.0324
22:24:08|2.0331
22:24:09|2.0323
22:24:10|2.0323
22:24:11|2.0314
22:24:12|2.0333
22:24:13|2.0333
22:24:15|2.0333
22:24:15|2.0332
22:24:16|2.0332
22:24:18|2.0332
22:24:19|2.0328
22:24:20|2.0328
22:24:21|2.0316
22:24:22|2.0277
22:24:23|2.0222
22:24:24|2.0233
22:24:25|2.0217
22:24:26|2.0216
22:24:27|2.0217
22:24:28|2.0217
22:24:29|2.0226
22:24:30|2.0216
22:24:31|2.0216
22:24:33|2.0216
22:24:34|2.0216
22:24:35|2.0216
22:24:36|2.0216
22:24:37|2.0216
22:24:37|2.02
22:24:39|2.0197
22:24:39|2.0182
22:24:40|2.0173
22:24:43|2.0173
22:24:43|2.0173
22:24:44|2.0171
22:24:45|2.0188
22:24:47|2.0188
22:24:47|2.0173
22:24:48|2.0173
22:24:50|2.0191
22:24:52|2.0175
22:24:52|2.0204
22:24:53|2.0204
22:24:54|2.0204
22:24:55|2.0204
22:24:56|2.0194
22:24:57|2.0226
22:24:58|2.0226
22:25:00|2.0226
22:25:00|2.0226
22:25:01|2.0247
22:25:03|2.0247
22:25:05|2.0247
22:25:05|2.0247
22:25:07|2.0239
22:25:08|2.0246
22:25:09|2.0246
22:25:10|2.0249
22:25:11|2.0249
22:25:13|2.0249
22:25:13|2.0249
22:25:14|2.0256
22:25:16|2.025
22:25:17|2.025
22:25:18|2.0292
22:25:19|2.03
22:25:21|2.03
22:25:21|2.0308
22:25:22|2.0308
22:25:24|2.0308
22:25:25|2.0308
22:25:25|2.0308
22:25:27|2.0311
22:25:28|2.033
22:25:29|2.035
22:25:30|2.035
22:25:32|2.0371
22:25:33|2.0354
22:25:34|2.0354
22:25:35|2.0343
22:25:36|2.0354
22:25:36|2.0354
22:25:38|2.0369
22:25:39|2.0368
22:25:39|2.0354
22:25:40|2.0354
22:25:42|2.035
22:25:43|2.031
22:25:45|2.0356
22:25:45|2.0356
22:25:46|2.0356
22:25:47|2.0395
22:25:48|2.0382
22:25:49|2.0436
22:25:50|2.0401
22:25:51|2.042
22:25:52|2.0426
22:25:53|2.0432
22:25:55|2.0418
22:25:56|2.0418
22:25:57|2.0433
22:25:58|2.0433
22:25:59|2.0439
22:25:59|2.0436
22:26:01|2.0438
22:26:01|2.0441
22:26:02|2.0456
22:26:04|2.0456
22:26:06|2.0442
22:26:06|2.0442
22:26:07|2.0442
22:26:09|2.0476
22:26:10|2.0476
22:26:11|2.0476
22:26:12|2.0443
22:26:13|2.0482
22:26:15|2.0482
22:26:16|2.0482
22:26:17|2.0473
22:26:18|2.0473
22:26:20|2.0455
22:26:20|2.0459
22:26:21|2.0479
22:26:22|2.0479
22:26:24|2.0479
22:26:25|2.0477
22:26:27|2.0477
22:26:27|2.0477
22:26:28|2.0483
22:26:30|2.0481
22:26:31|2.0469
22:26:33|2.0469
22:26:35|2.0466
22:26:35|2.0466
22:26:36|2.0466
22:26:37|2.0452
22:26:38|2.0452
22:26:39|2.046
22:26:40|2.046
22:26:41|2.046
22:26:42|2.046
22:26:43|2.046
22:26:44|2.046
22:26:45|2.046
22:26:46|2.0458
22:26:47|2.0458
22:26:48|2.0458
22:26:49|2.045
22:26:50|2.0453
22:26:51|2.0458
22:26:52|2.0458
22:26:53|2.0458
22:26:54|2.0458
22:26:55|2.0458
22:26:56|2.0458
22:26:57|2.0457
22:26:58|2.042
22:26:59|2.0413
22:27:01|2.042
22:27:02|2.042
22:27:03|2.042
22:27:04|2.042
22:27:06|2.0411
22:27:06|2.0411
22:27:07|2.0403
22:27:09|2.0403
22:27:10|2.0403
22:27:11|2.0419
22:27:12|2.0419
22:27:13|2.04
22:27:14|2.04
22:27:15|2.04
22:27:16|2.0384
22:27:17|2.0384
22:27:18|2.0384
22:27:20|2.0384
22:27:21|2.0384
22:27:21|2.0384
22:27:23|2.0384
22:27:23|2.0384
22:27:25|2.0384
22:27:26|2.0384
22:27:26|2.0393
22:27:27|2.0393
22:27:29|2.0393
22:27:30|2.0393
22:27:30|2.0393
22:27:32|2.0393
22:27:32|2.0393
22:27:33|2.0393
22:27:35|2.0393
22:27:35|2.0393
22:27:36|2.0393
22:27:37|2.038
22:27:38|2.038
22:27:40|2.038
22:27:40|2.0378
22:27:42|2.0378
22:27:43|2.0378
22:27:44|2.0378
22:27:45|2.0377
22:27:46|2.0377
22:27:47|2.0377
22:27:48|2.0377
22:27:50|2.0377
22:27:51|2.0376
22:27:52|2.0392
22:27:53|2.0387
22:27:54|2.0387
22:27:55|2.036
22:27:55|2.036
22:27:57|2.036
22:27:58|2.036
22:27:58|2.036
22:28:01|2.036
22:28:02|2.036
22:28:02|2.036
22:28:03|2.0372
22:28:05|2.0372
22:28:06|2.0372
22:28:08|2.0372
22:28:08|2.0372
22:28:10|2.0372
22:28:10|2.0372
22:28:12|2.0372
22:28:13|2.0372
22:28:15|2.0372
22:28:15|2.0372
22:28:16|2.0372
22:28:17|2.0372
22:28:19|2.0372
22:28:20|2.0372
22:28:21|2.0372
22:28:23|2.0372
22:28:24|2.0372
22:28:25|2.0372
22:28:25|2.0363
22:28:27|2.0363
22:28:28|2.0363
22:28:29|2.0375
22:28:30|2.0375
22:28:31|2.0375
22:28:32|2.0358
22:28:33|2.0358
22:28:34|2.036
22:28:35|2.0359
22:28:36|2.0359
22:28:37|2.0372
22:28:38|2.0372
22:28:39|2.0372
22:28:40|2.0372
22:28:41|2.0372
22:28:42|2.0372
22:28:43|2.0372
22:28:44|2.0372
22:28:45|2.0372
22:28:46|2.0372
22:28:47|2.0372
22:28:48|2.0372
22:28:49|2.0372
22:28:50|2.0372
22:28:51|2.0372
22:28:52|2.0331
22:28:53|2.0326
22:28:54|2.0326
22:28:55|2.0327
22:28:56|2.0327
22:28:57|2.031
22:28:58|2.0302
22:28:59|2.0302
22:29:00|2.0302
22:29:01|2.0302
22:29:02|2.0302
22:29:03|2.0302
22:29:04|2.0297
22:29:05|2.0283
22:29:06|2.0283
22:29:07|2.0279
22:29:08|2.0285
22:29:09|2.0285
22:29:11|2.0285
22:29:13|2.0275
22:29:13|2.0284
22:29:14|2.0283
22:29:15|2.0283
22:29:16|2.0283
22:29:17|2.0307
22:29:18|2.0307
22:29:19|2.0299
22:29:21|2.0299
22:29:22|2.0299
22:29:23|2.0299
22:29:25|2.03
22:29:25|2.03
22:29:26|2.03
22:29:28|2.0297
22:29:29|2.0297
22:29:29|2.0297
22:29:30|2.0294
22:29:31|2.0294
22:29:32|2.0294
22:29:33|2.0294
22:29:34|2.03
22:29:35|2.03
22:29:36|2.0299
22:29:37|2.0299
22:29:38|2.0299
22:29:39|2.0299
22:29:40|2.0288
22:29:41|2.0294
22:29:43|2.0294
22:29:44|2.0294
22:29:44|2.0311
22:29:47|2.035
22:29:47|2.0337
22:29:49|2.0337
22:29:49|2.0337
22:29:51|2.0337
22:29:51|2.0337
22:29:52|2.0338
22:29:54|2.0361
22:29:54|2.0361
22:29:56|2.0361
22:29:57|2.0354
22:29:57|2.0354
22:29:58|2.0354
22:29:59|2.0346
22:30:00|2.0346
22:30:02|2.0346
22:30:02|2.0346
22:30:04|2.0362
22:30:06|2.0362
22:30:07|2.036
22:30:08|2.036
22:30:09|2.0347
22:30:09|2.0339
22:30:12|2.0339
22:30:12|2.0339
22:30:13|2.0339
22:30:14|2.0339
22:30:15|2.0339
22:30:16|2.0339
22:30:17|2.0339
22:30:18|2.0339
22:30:19|2.0334
22:30:20|2.0333
22:30:21|2.0333
22:30:22|2.0333
22:30:23|2.0333
22:30:24|2.0333
22:30:25|2.0333
22:30:26|2.0333
22:30:27|2.0333
22:30:28|2.0333
22:30:29|2.0333
22:30:30|2.0333
22:30:32|2.0333
22:30:32|2.0333
22:30:33|2.0333
22:30:34|2.0284
22:30:35|2.0286
22:30:36|2.0286
22:30:38|2.0286
22:30:40|2.0279
22:30:40|2.0279
22:30:41|2.0283
22:30:42|2.0303
22:30:44|2.0303
22:30:46|2.0297
22:30:47|2.0297
22:30:47|2.0297
22:30:49|2.0297
22:30:50|2.0297
22:30:51|2.0313
22:30:52|2.0313
22:30:53|2.0327
22:30:54|2.0327
22:30:55|2.0327
22:30:56|2.0327
22:30:57|2.0327
22:30:58|2.0312
22:30:59|2.0307
22:31:00|2.0307
22:31:01|2.0307
22:31:02|2.0307
22:31:04|2.031
22:31:04|2.0301
22:31:06|2.0301
22:31:07|2.0301
22:31:08|2.0301
22:31:09|2.0308
22:31:10|2.0314
22:31:11|2.0314
22:31:12|2.0314
22:31:13|2.0314
22:31:14|2.0308
22:31:15|2.0308
22:31:16|2.0308
22:31:17|2.0308
22:31:18|2.0301
22:31:19|2.0301
22:31:20|2.03
22:31:21|2.0307
22:31:22|2.0303
22:31:23|2.0287
22:31:24|2.0287
22:31:25|2.0286
22:31:26|2.0271
22:31:27|2.0282
22:31:28|2.0282
22:31:29|2.0282
22:31:30|2.0282
22:31:31|2.0282
22:31:33|2.0282
22:31:34|2.0282
22:31:35|2.0282
22:31:36|2.0266
22:31:37|2.0266
22:31:38|2.0266
22:31:39|2.025
22:31:40|2.0248
22:31:41|2.0248
22:31:43|2.0279
22:31:43|2.025
22:31:44|2.028
22:31:46|2.026
22:31:46|2.026
22:31:48|2.026
22:31:49|2.0285
22:31:50|2.0285
22:31:51|2.0296
22:31:51|2.0296
22:31:52|2.0296
22:31:54|2.0296
22:31:55|2.028
22:31:56|2.028
22:31:56|2.0281
22:31:58|2.0266
22:31:59|2.0266
22:32:00|2.0261
22:32:01|2.0261
22:32:02|2.0261
22:32:03|2.0239
22:32:04|2.0239
22:32:05|2.0239
22:32:06|2.0239
22:32:07|2.0239
22:32:08|2.0243
22:32:09|2.0243
22:32:10|2.0243
22:32:11|2.0243
22:32:12|2.0243
22:32:13|2.0243
22:32:14|2.0243
22:32:15|2.0243
22:32:16|2.0262
22:32:17|2.025
22:32:18|2.0264
22:32:19|2.0264
22:32:20|2.0264
22:32:21|2.0264
22:32:22|2.0264
22:32:23|2.0264
22:32:25|2.0264
22:32:26|2.0264
22:32:27|2.0263
22:32:28|2.025
22:32:29|2.0257
22:32:30|2.0257
22:32:31|2.0291
22:32:32|2.0311
22:32:34|2.0314
22:32:34|2.032
22:32:35|2.0322
22:32:37|2.0319
22:32:38|2.0319
22:32:39|2.0334
22:32:40|2.0334
22:32:41|2.0334
22:32:42|2.0334
22:32:43|2.0334
22:32:44|2.0333
22:32:45|2.0343
22:32:46|2.0349
22:32:47|2.0349
22:32:48|2.0349
22:32:49|2.0349
22:32:50|2.0349
22:32:51|2.0358
22:32:52|2.0364
22:32:53|2.0353
22:32:54|2.037
22:32:55|2.037
22:32:56|2.0352
22:32:57|2.0422
22:32:58|2.0435
22:32:59|2.0425
22:33:00|2.042
22:33:01|2.0424
22:33:02|2.0424
22:33:03|2.0429
22:33:04|2.0438
22:33:05|2.0438
22:33:07|2.0438
22:33:07|2.0436
22:33:09|2.0436
22:33:09|2.0436
22:33:11|2.0378
22:33:12|2.0378
22:33:13|2.0357
22:33:14|2.0357
22:33:15|2.0374
22:33:16|2.0374
22:33:17|2.0374
22:33:19|2.0374
22:33:19|2.035
22:33:21|2.035
22:33:21|2.0378
22:33:24|2.0377
22:33:25|2.0418
22:33:26|2.0412
22:33:28|2.0404
22:33:29|2.0404
22:33:30|2.0404
22:33:30|2.0404
22:33:33|2.0415
22:33:33|2.0424
22:33:34|2.0424
22:33:35|2.0434
22:33:37|2.0431
22:33:39|2.043
22:33:39|2.043
22:33:40|2.043
22:33:41|2.043
22:33:42|2.043
22:33:43|2.043
22:33:44|2.0401
22:33:45|2.0401
22:33:46|2.0404
22:33:47|2.0416
22:33:48|2.0411
22:33:49|2.0417
22:33:50|2.0431
22:33:51|2.0431
22:33:53|2.0431
22:33:54|2.0431
22:33:55|2.0431
22:33:56|2.0431
22:33:56|2.0431
22:33:58|2.0431
22:33:59|2.0431
22:34:00|2.0431
22:34:01|2.0431
22:34:03|2.0431
22:34:03|2.0422
22:34:04|2.0427
22:34:05|2.0427
22:34:06|2.0427
22:34:07|2.0425
22:34:08|2.0425
22:34:09|2.0425
22:34:10|2.0425
22:34:12|2.042
22:34:12|2.042
22:34:14|2.042
22:34:15|2.042
22:34:16|2.042
22:34:17|2.042
22:34:17|2.0425
22:34:19|2.0425
22:34:20|2.0425
22:34:21|2.0408
22:34:21|2.0408
22:34:24|2.0408
22:34:24|2.0408
22:34:25|2.0424
22:34:26|2.0422
22:34:27|2.0432
22:34:28|2.0442
22:34:29|2.0426
22:34:30|2.045
22:34:31|2.045
22:34:32|2.045
22:34:33|2.045
22:34:34|2.0417
22:34:35|2.0417
22:34:36|2.0417
22:34:37|2.0417
22:34:39|2.0417
22:34:40|2.0417
22:34:41|2.0434
22:34:42|2.0431
22:34:43|2.0431
22:34:44|2.0431
22:34:45|2.0431
22:34:46|2.0433
22:34:47|2.0433
22:34:49|2.0433
22:34:50|2.0436
22:34:51|2.0437
22:34:52|2.0437
22:34:52|2.0437
22:34:54|2.0437
22:34:55|2.0437
22:34:56|2.0433
22:34:56|2.0433
22:34:58|2.0437
22:34:59|2.0436
22:35:00|2.0436
22:35:00|2.0432
22:35:02|2.0432
22:35:02|2.0436
22:35:04|2.0436
22:35:05|2.0437
22:35:06|2.0437
22:35:07|2.0437
22:35:08|2.0437
22:35:09|2.0437
22:35:10|2.0437
22:35:11|2.0437
22:35:12|2.0437
22:35:13|2.0437
22:35:14|2.0437
22:35:15|2.0447
22:35:16|2.0447
22:35:17|2.0447
22:35:19|2.0447
22:35:20|2.0447
22:35:20|2.0447
22:35:21|2.0447
22:35:23|2.0447
22:35:24|2.0447
22:35:25|2.0447
22:35:26|2.0447
22:35:27|2.044
22:35:28|2.044
22:35:29|2.044
22:35:30|2.044
22:35:32|2.0425
22:35:32|2.0441
22:35:33|2.044
22:35:34|2.0435
22:35:35|2.0435
22:35:36|2.0435
22:35:38|2.0435
22:35:38|2.0435
22:35:39|2.0435
22:35:40|2.0435
22:35:41|2.0435
22:35:42|2.0435
22:35:44|2.0422
22:35:45|2.0422
22:35:46|2.0422
22:35:46|2.0422
22:35:48|2.0418
22:35:49|2.043
22:35:50|2.0447
22:35:51|2.0426
22:35:52|2.0426
22:35:53|2.044
22:35:54|2.044
22:35:56|2.044
22:35:56|2.044
22:35:57|2.044
22:35:59|2.0441
22:36:00|2.0441
22:36:02|2.0428
22:36:02|2.0428
22:36:03|2.0428
22:36:05|2.0428
22:36:06|2.0428
22:36:07|2.0428
22:36:07|2.0425
22:36:09|2.0425
22:36:10|2.0438
22:36:10|2.0438
22:36:11|2.0438
22:36:13|2.0438
22:36:14|2.0438
22:36:15|2.0424
22:36:16|2.0424
22:36:17|2.0424
22:36:18|2.0424
22:36:19|2.0417
22:36:20|2.0417
22:36:22|2.0329
22:36:23|2.0329
22:36:23|2.0329
22:36:24|2.0329
22:36:26|2.033
22:36:28|2.0288
22:36:29|2.0281
22:36:30|2.0284
22:36:31|2.0292
22:36:32|2.029
22:36:32|2.0296
22:36:34|2.0294
22:36:35|2.0267
22:36:35|2.0266
22:36:36|2.0266
22:36:38|2.0266
22:36:39|2.0266
22:36:40|2.0266
22:36:41|2.0266
22:36:43|2.0292
22:36:44|2.0292
22:36:45|2.0295
22:36:45|2.0298
22:36:47|2.0301
22:36:47|2.0278
22:36:49|2.0291
22:36:49|2.0291
22:36:50|2.0287
22:36:53|2.0286
22:36:53|2.027
22:36:54|2.0297
22:36:55|2.0297
22:36:57|2.0297
22:36:57|2.0289
22:36:58|2.0289
22:37:01|2.0297
22:37:01|2.0297
22:37:02|2.0297
22:37:03|2.0297
22:37:05|2.0297
22:37:06|2.0297
22:37:07|2.0297
22:37:08|2.0297
22:37:10|2.0297
22:37:10|2.0299
22:37:11|2.0299
22:37:12|2.0299
22:37:13|2.0299
22:37:14|2.0299
22:37:15|2.0299
22:37:16|2.03
22:37:17|2.03
22:37:18|2.03
22:37:19|2.03
22:37:20|2.03
22:37:21|2.03
22:37:23|2.0303
22:37:24|2.0289
22:37:25|2.0303
22:37:26|2.0303
22:37:27|2.0303
22:37:29|2.0303
22:37:29|2.0303
22:37:30|2.0291
22:37:31|2.0291
22:37:33|2.0291
22:37:34|2.0286
22:37:35|2.0286
22:37:36|2.0286
22:37:37|2.0286
22:37:38|2.0286
22:37:39|2.0286
22:37:40|2.0273
22:37:41|2.0273
22:37:42|2.0275
22:37:43|2.0275
22:37:44|2.0275
22:37:45|2.0274
22:37:46|2.0274
22:37:47|2.0274
22:37:48|2.0274
22:37:49|2.0274
22:37:50|2.0274
22:37:51|2.0257
22:37:52|2.0257
22:37:53|2.0251
22:37:54|2.0252
22:37:56|2.0252
22:37:57|2.0252
22:37:57|2.0252
22:37:58|2.0235
22:37:59|2.0239
22:38:00|2.0268
22:38:01|2.0262
22:38:02|2.0262
22:38:04|2.0238
22:38:05|2.0258
22:38:07|2.0258
22:38:08|2.0258
22:38:09|2.0258
22:38:10|2.0254
22:38:11|2.0254
22:38:12|2.0254
22:38:13|2.0236
22:38:14|2.0236
22:38:15|2.0236
22:38:16|2.0236
22:38:17|2.0255
22:38:18|2.0255
22:38:19|2.0255
22:38:20|2.0255
22:38:21|2.0255
22:38:22|2.026
22:38:23|2.026
22:38:24|2.026
22:38:25|2.026
22:38:26|2.026
22:38:27|2.0284
22:38:29|2.0284
22:38:30|2.0284
22:38:30|2.0284
22:38:31|2.0284
22:38:32|2.0284
22:38:33|2.0284
22:38:35|2.0284
22:38:35|2.0284
22:38:36|2.0284
22:38:37|2.0264
22:38:38|2.0282
22:38:39|2.0282
22:38:41|2.0283
22:38:42|2.0283
22:38:43|2.0269
22:38:45|2.0269
22:38:45|2.0269
22:38:46|2.0269
22:38:48|2.0268
22:38:49|2.0268
22:38:50|2.0268
22:38:51|2.0264
22:38:52|2.0264
22:38:53|2.0264
22:38:54|2.0275
22:38:55|2.0266
22:38:56|2.0275
22:38:57|2.0275
22:38:58|2.0275
22:38:59|2.0275
22:39:00|2.0275
22:39:01|2.0275
22:39:03|2.0275
22:39:04|2.0275
22:39:05|2.0275
22:39:06|2.0275
22:39:07|2.0275
22:39:08|2.0275
22:39:09|2.0284
22:39:10|2.0284
22:39:11|2.0284
22:39:11|2.0284
22:39:13|2.0275
22:39:13|2.0275
22:39:14|2.0275
22:39:16|2.0275
22:39:17|2.0275
22:39:18|2.0275
22:39:19|2.0275
22:39:20|2.0272
22:39:21|2.0272
22:39:22|2.0272
22:39:23|2.0272
22:39:24|2.0259
22:39:24|2.0259
22:39:26|2.0257
22:39:27|2.0257
22:39:28|2.0258
22:39:28|2.025
22:39:30|2.025
22:39:31|2.025
22:39:32|2.025
22:39:33|2.0234
22:39:34|2.0234
22:39:35|2.0234
22:39:35|2.0245
22:39:37|2.0245
22:39:38|2.025
22:39:40|2.0214
22:39:40|2.0213
22:39:41|2.0213
22:39:42|2.02
22:39:44|2.02
22:39:44|2.02
22:39:46|2.02
22:39:48|2.0234
22:39:49|2.0208
22:39:50|2.0208
22:39:51|2.0208
22:39:52|2.0222
22:39:53|2.0234
22:39:54|2.0234
22:39:55|2.0234
22:39:56|2.0234
22:39:57|2.0218
22:39:58|2.0199
22:39:59|2.017
22:40:00|2.017
22:40:01|2.0169
22:40:02|2.0169
22:40:04|2.0171
22:40:05|2.0171
22:40:06|2.0141
22:40:07|2.0141
22:40:08|2.0165
22:40:09|2.0169
22:40:10|2.0165
22:40:12|2.0051
22:40:12|2.006
22:40:14|2.0061
22:40:15|2.0061
22:40:16|2.0062
22:40:17|2.0074
22:40:18|2.0076
22:40:19|2.0076
22:40:20|2.0074
22:40:21|2.0101
22:40:22|2.01
22:40:23|2.0085
22:40:24|2.0113
22:40:25|2.0113
22:40:26|2.0113
22:40:27|2.0112
22:40:28|2.0112
22:40:29|2.0112
22:40:31|2.0118
22:40:32|2.0118
22:40:33|2.0118
22:40:34|2.0118
22:40:35|2.0118
22:40:36|2.0118
22:40:38|2.0118
22:40:38|2.0118
22:40:39|2.0122
22:40:41|2.0116
22:40:42|2.0116
22:40:43|2.0116
22:40:43|2.0116
22:40:45|2.0116
22:40:45|2.0117
22:40:47|2.0117
22:40:48|2.0117
22:40:49|2.0136
22:40:50|2.0162
22:40:51|2.0162
22:40:52|2.0144
22:40:53|2.0154
22:40:54|2.0154
22:40:55|2.016
22:40:56|2.016
22:40:58|2.016
22:40:58|2.016
22:41:00|2.016
22:41:00|2.0138
22:41:02|2.0138
22:41:03|2.0138
22:41:04|2.0138
22:41:05|2.0138
22:41:05|2.0158
22:41:08|2.0151
22:41:09|2.0158
22:41:09|2.0162
22:41:11|2.0172
22:41:12|2.0172
22:41:12|2.0172
22:41:14|2.0155
22:41:15|2.017
22:41:15|2.017
22:41:16|2.017
22:41:17|2.017
22:41:18|2.017
22:41:20|2.017
22:41:21|2.017
22:41:22|2.017
22:41:23|2.0167
22:41:23|2.0173
22:41:25|2.0173
22:41:26|2.0173
22:41:27|2.0153
22:41:28|2.0153
22:41:29|2.0171
22:41:30|2.0171
22:41:30|2.0135
22:41:32|2.0135
22:41:33|2.0135
22:41:33|2.0135
22:41:36|2.0128
22:41:36|2.0128
22:41:37|2.0131
22:41:39|2.0131
22:41:41|2.0131
22:41:41|2.0131
22:41:42|2.0135
22:41:44|2.0127
22:41:45|2.0124
22:41:46|2.0124
22:41:48|2.0122
22:41:49|2.0122
22:41:50|2.0122
22:41:50|2.0123
22:41:52|2.0123
22:41:53|2.0115
22:41:54|2.0116
22:41:55|2.011
22:41:57|2.011
22:41:57|2.011
22:41:59|2.0115
22:42:00|2.0115
22:42:01|2.0115
22:42:03|2.0116
22:42:04|2.0116
22:42:06|2.0111
22:42:06|2.0111
22:42:07|2.0094
22:42:08|2.0094
22:42:09|2.0094
22:42:11|2.0094
22:42:11|2.0094
22:42:12|2.0094
22:42:13|2.0082
22:42:15|2.0082
22:42:16|2.0082
22:42:17|2.0075
22:42:17|2.0075
22:42:18|2.0075
22:42:20|2.008
22:42:21|2.008
22:42:22|2.008
22:42:22|2.008
22:42:24|2.0095
22:42:24|2.0095
22:42:26|2.0095
22:42:27|2.0095
22:42:27|2.0095
22:42:29|2.008
22:42:29|2.008
22:42:31|2.008
22:42:32|2.008
22:42:34|2.008
22:42:34|2.008
22:42:35|2.0074
22:42:36|2.0135
22:42:37|2.0152
22:42:39|2.0152
22:42:40|2.0131
22:42:41|2.0131
22:42:42|2.0131
22:42:43|2.0131
22:42:44|2.0131
22:42:45|2.0138
22:42:46|2.0138
22:42:47|2.0143
22:42:48|2.0148
22:42:50|2.0131
22:42:50|2.0131
22:42:51|2.0131
22:42:52|2.0105
22:42:54|2.0105
22:42:56|2.0105
22:42:56|2.0105
22:42:57|2.0105
22:42:58|2.0105
22:42:59|2.0105
22:43:00|2.0105
22:43:02|2.0121
22:43:02|2.0121
22:43:05|2.014
22:43:05|2.014
22:43:06|2.014
22:43:07|2.014
22:43:09|2.014
22:43:09|2.0149
22:43:10|2.0138
22:43:11|2.0138
22:43:13|2.0155
22:43:14|2.0155
22:43:14|2.0155
22:43:16|2.0158
22:43:17|2.0157
22:43:18|2.0155
22:43:19|2.0155
22:43:20|2.0154
22:43:21|2.0154
22:43:22|2.0105
22:43:24|2.0105
22:43:24|2.0105
22:43:25|2.0105
22:43:27|2.0107
22:43:28|2.0107
22:43:29|2.0107
22:43:30|2.0122
22:43:31|2.0105
22:43:32|2.0105
22:43:34|2.0122
22:43:35|2.0108
22:43:36|2.0108
22:43:37|2.011
22:43:38|2.011
22:43:39|2.011
22:43:40|2.011
22:43:41|2.011
22:43:42|2.011
22:43:44|2.011
22:43:45|2.011
22:43:45|2.011
22:43:46|2.011
22:43:47|2.011
22:43:48|2.011
22:43:49|2.011
22:43:50|2.0129
22:43:52|2.0129
22:43:53|2.0129
22:43:54|2.0129
22:43:55|2.0129
22:43:56|2.0129
22:43:57|2.0129
22:43:58|2.0129
22:43:59|2.01
22:44:00|2.01
22:44:01|2.011
22:44:02|2.011
22:44:03|2.011
22:44:04|2.011
22:44:06|2.011
22:44:07|2.011
22:44:07|2.011
22:44:08|2.0117
22:44:10|2.0117
22:44:11|2.0111
22:44:12|2.0134
22:44:12|2.0134
22:44:14|2.0134
22:44:14|2.0134
22:44:15|2.0134
22:44:17|2.0134
22:44:17|2.0134
22:44:18|2.0134
22:44:20|2.0132
22:44:21|2.0132
22:44:22|2.0132
22:44:23|2.0132
22:44:24|2.0132
22:44:25|2.0132
22:44:26|2.0132
22:44:27|2.0134
22:44:28|2.0134
22:44:29|2.0134
22:44:30|2.0134
22:44:31|2.0134
22:44:32|2.0134
22:44:33|2.0134
22:44:34|2.0134
22:44:35|2.0145
22:44:36|2.0145
22:44:37|2.0145
22:44:39|2.0139
22:44:39|2.0139
22:44:41|2.0139
22:44:42|2.0139
22:44:44|2.0139
22:44:44|2.0139
22:44:46|2.0139
22:44:47|2.0139
22:44:48|2.0139
22:44:50|2.012
22:44:50|2.012
22:44:52|2.012
22:44:52|2.012
22:44:54|2.012
22:44:54|2.012
22:44:56|2.012
22:44:57|2.012
22:44:58|2.012
22:44:59|2.012
22:45:00|2.012
22:45:02|2.012
22:45:03|2.0146
22:45:05|2.0146
22:45:05|2.0146
22:45:06|2.0146
22:45:08|2.0146
22:45:09|2.0157
22:45:11|2.0157
22:45:11|2.0157
22:45:13|2.0157
22:45:13|2.0159
22:45:14|2.0159
22:45:15|2.0159
22:45:16|2.0159
22:45:17|2.0157
22:45:18|2.0157
22:45:19|2.0157
22:45:20|2.0157
22:45:21|2.0157
22:45:23|2.0157
22:45:24|2.0157
22:45:25|2.0157
22:45:25|2.0157
22:45:27|2.0157
22:45:28|2.0155
22:45:29|2.015
22:45:30|2.0163
22:45:31|2.0163
22:45:32|2.0163
22:45:33|2.0163
22:45:34|2.0163
22:45:34|2.0163
22:45:37|2.0173
22:45:38|2.0174
22:45:39|2.0165
22:45:40|2.0159
22:45:40|2.0171
22:45:42|2.0171
22:45:42|2.0171
22:45:44|2.017
22:45:45|2.017
22:45:46|2.017
22:45:47|2.017
22:45:48|2.0174
22:45:49|2.0174
22:45:50|2.0174
22:45:51|2.0174
22:45:51|2.0174
22:45:54|2.0174
22:45:54|2.0174
22:45:55|2.0177
22:45:56|2.0183
22:45:57|2.0212
22:45:59|2.0206
22:45:59|2.0206
22:46:00|2.0219
22:46:02|2.0222
22:46:03|2.025
22:46:04|2.0229
22:46:05|2.0238
22:46:07|2.0227
22:46:07|2.0225
22:46:09|2.0234
22:46:10|2.0234
22:46:10|2.0234
22:46:11|2.0234
22:46:12|2.0234
22:46:13|2.0234
22:46:15|2.022
22:46:16|2.022
22:46:16|2.022
22:46:18|2.022
22:46:18|2.022
22:46:20|2.022
22:46:20|2.022
22:46:22|2.025
22:46:23|2.025
22:46:24|2.0235
22:46:25|2.025
22:46:26|2.025
22:46:28|2.0254
22:46:28|2.0234
22:46:29|2.0254
22:46:31|2.0254
22:46:32|2.0254
22:46:33|2.0241
22:46:34|2.0241
22:46:36|2.0241
22:46:37|2.0241
22:46:37|2.0241
22:46:38|2.0241
22:46:39|2.0241
22:46:41|2.0227
22:46:42|2.0241
22:46:43|2.0241
22:46:45|2.0241
22:46:45|2.0241
22:46:46|2.0241
22:46:47|2.0241
22:46:48|2.0241
22:46:49|2.0241
22:46:50|2.0241
22:46:51|2.0241
22:46:53|2.0247
22:46:53|2.0247
22:46:54|2.0241
22:46:56|2.0241
22:46:57|2.0241
22:46:58|2.0178
22:46:58|2.0118
22:47:00|2.0149
22:47:00|2.0149
22:47:02|2.0158
22:47:03|2.0158
22:47:03|2.0158
22:47:05|2.0158
22:47:05|2.0158
22:47:07|2.0158
22:47:08|2.0158
22:47:08|2.0157
22:47:10|2.0157
22:47:10|2.0157
22:47:12|2.0156
22:47:13|2.0156
22:47:13|2.0156
22:47:15|2.0156
22:47:15|2.0167
22:47:17|2.0223
22:47:18|2.0223
22:47:19|2.0242
22:47:20|2.0242
22:47:21|2.0242
22:47:21|2.0242
22:47:24|2.0242
22:47:24|2.0242
22:47:25|2.0242
22:47:26|2.0242
22:47:27|2.0234
22:47:28|2.0234
22:47:29|2.0234
22:47:30|2.0234
22:47:31|2.0234
22:47:32|2.0234
22:47:33|2.0234
22:47:34|2.0234
22:47:35|2.0221
22:47:37|2.0221
22:47:39|2.0221
22:47:39|2.0221
22:47:40|2.0221
22:47:41|2.0216
22:47:43|2.0216
22:47:44|2.0216
22:47:45|2.0236
22:47:46|2.0236
22:47:47|2.0236
22:47:47|2.0248
22:47:49|2.0248
22:47:51|2.0248
22:47:51|2.0244
22:47:52|2.0232
22:47:53|2.0242
22:47:54|2.022
22:47:55|2.022
22:47:56|2.022
22:47:58|2.022
22:47:59|2.022
22:48:00|2.0227
22:48:01|2.0173
22:48:02|2.0173
22:48:03|2.0175
22:48:04|2.0173
22:48:05|2.0173
22:48:07|2.018
22:48:07|2.018
22:48:09|2.018
22:48:10|2.018
22:48:11|2.0159
22:48:12|2.0159
22:48:13|2.0172
22:48:14|2.0189
22:48:15|2.0183
22:48:16|2.0183
22:48:17|2.0183
22:48:18|2.0183
22:48:19|2.0183
22:48:20|2.0183
22:48:21|2.0183
22:48:22|2.0183
22:48:23|2.0183
22:48:24|2.0183
22:48:25|2.0223
22:48:26|2.0223
22:48:27|2.0211
22:48:28|2.0204
22:48:29|2.0204
22:48:30|2.0204
22:48:31|2.0204
22:48:32|2.0223
22:48:33|2.0223
22:48:34|2.0223
22:48:35|2.0223
22:48:36|2.0223
22:48:37|2.0223
22:48:38|2.0223
22:48:39|2.0223
22:48:41|2.0223
22:48:41|2.0223
22:48:43|2.0223
22:48:43|2.0223
22:48:45|2.0223
22:48:47|2.0223
22:48:47|2.0223
22:48:49|2.0284
22:48:50|2.0284
22:48:51|2.0305
22:48:52|2.0301
22:48:53|2.0301
22:48:54|2.0317
22:48:55|2.0309
22:48:56|2.0309
22:48:57|2.0309
22:48:59|2.0309
22:48:59|2.0309
22:49:01|2.0322
22:49:01|2.0298
22:49:02|2.0298
22:49:04|2.0298
22:49:04|2.0298
22:49:05|2.0255
22:49:07|2.0235
22:49:08|2.0235
22:49:08|2.0239
22:49:10|2.0239
22:49:11|2.0259
22:49:12|2.0259
22:49:13|2.0259
22:49:14|2.0259
22:49:15|2.0259
22:49:16|2.0251
22:49:17|2.0264
22:49:18|2.0264
22:49:19|2.0264
22:49:20|2.0264
22:49:21|2.0264
22:49:22|2.0264
22:49:23|2.0264
22:49:24|2.0264
22:49:25|2.0264
22:49:26|2.0264
22:49:27|2.0264
22:49:28|2.0264
22:49:29|2.0264
22:49:30|2.0264
22:49:31|2.0264
22:49:32|2.0264
22:49:33|2.0264
22:49:34|2.0264
22:49:35|2.0264
22:49:36|2.0254
22:49:37|2.0254
22:49:38|2.0254
22:49:39|2.0272
22:49:40|2.025
22:49:41|2.025
22:49:42|2.025
22:49:44|2.0264
22:49:44|2.0264
22:49:46|2.0264
22:49:48|2.0264
22:49:49|2.0282
22:49:50|2.0282
22:49:51|2.0282
22:49:52|2.0282
22:49:53|2.0282
22:49:54|2.0282
22:49:56|2.0309
22:49:57|2.0289
22:49:58|2.0289
22:49:59|2.0292
22:50:00|2.0292
22:50:02|2.0256
22:50:02|2.025
22:50:04|2.025
22:50:04|2.0263
22:50:06|2.0293
22:50:07|2.0293
22:50:07|2.0293
22:50:08|2.0293
22:50:10|2.0293
22:50:11|2.0293
22:50:12|2.0293
22:50:13|2.0293
22:50:14|2.0293
22:50:15|2.0293
22:50:16|2.0293
22:50:17|2.0276
22:50:18|2.0276
22:50:19|2.0285
22:50:20|2.0285
22:50:22|2.0285
22:50:22|2.0285
22:50:23|2.0264
22:50:25|2.0264
22:50:25|2.0264
22:50:27|2.0264
22:50:28|2.0264
22:50:29|2.0264
22:50:30|2.0264
22:50:31|2.0248
22:50:31|2.0254
22:50:32|2.0254
22:50:34|2.0254
22:50:34|2.0254
22:50:35|2.0254
22:50:37|2.0254
22:50:38|2.0254
22:50:38|2.0254
22:50:40|2.0223
22:50:41|2.0238
22:50:42|2.0238
22:50:43|2.0238
22:50:44|2.0238
22:50:45|2.0275
22:50:46|2.0275
22:50:47|2.0275
22:50:48|2.0281
22:50:49|2.0281
22:50:50|2.0281
22:50:51|2.0281
22:50:52|2.0282
22:50:53|2.0281
22:50:54|2.0264
22:50:55|2.0273
22:50:56|2.0273
22:50:58|2.0273
22:50:59|2.0273
22:50:59|2.0273
22:51:00|2.0273
22:51:02|2.0273
22:51:03|2.0273
22:51:04|2.0273
22:51:04|2.0273
22:51:06|2.0286
22:51:07|2.0286
22:51:08|2.0286
22:51:09|2.0284
22:51:10|2.0284
22:51:11|2.0284
22:51:12|2.0284
22:51:13|2.0284
22:51:14|2.0284
22:51:15|2.0292
22:51:16|2.0292
22:51:17|2.0292
22:51:18|2.0287
22:51:19|2.0299
22:51:20|2.0299
22:51:21|2.0299
22:51:22|2.0299
22:51:24|2.0299
22:51:25|2.0299
22:51:25|2.0299
22:51:26|2.0289
22:51:28|2.0289
22:51:28|2.0289
22:51:31|2.0299
22:51:31|2.0299
22:51:32|2.0287
22:51:33|2.0341
22:51:34|2.0318
22:51:35|2.0349
22:51:36|2.0349
22:51:37|2.033
22:51:38|2.033
22:51:39|2.033
22:51:41|2.033
22:51:42|2.0346
22:51:43|2.0346
22:51:44|2.0346
22:51:45|2.0346
22:51:46|2.0346
22:51:47|2.0346
22:51:48|2.0324
22:51:49|2.0324
22:51:50|2.0324
22:51:51|2.0324
22:51:52|2.0324
22:51:53|2.0347
22:51:54|2.0325
22:51:55|2.033
22:51:56|2.033
22:51:57|2.033
22:51:58|2.033
22:51:59|2.033
22:52:00|2.033
22:52:01|2.033
22:52:02|2.033
22:52:04|2.033
22:52:05|2.033
22:52:06|2.033
22:52:07|2.035
22:52:09|2.035
22:52:10|2.035
22:52:10|2.035
22:52:11|2.035
22:52:12|2.035
22:52:14|2.0339
22:52:15|2.0339
22:52:16|2.0339
22:52:17|2.0339
22:52:18|2.033
22:52:19|2.033
22:52:20|2.033
22:52:22|2.033
22:52:22|2.033
22:52:23|2.0329
22:52:25|2.0329
22:52:26|2.0329
22:52:27|2.0314
22:52:27|2.0314
22:52:28|2.0314
22:52:29|2.0314
22:52:31|2.0314
22:52:32|2.0314
22:52:32|2.0314
22:52:33|2.0314
22:52:34|2.0314
22:52:35|2.0318
22:52:37|2.0318
22:52:37|2.0318
22:52:38|2.0318
22:52:39|2.0318
22:52:41|2.0318
22:52:41|2.0318
22:52:43|2.0318
22:52:43|2.0318
22:52:45|2.0315
22:52:45|2.0315
22:52:46|2.0315
22:52:48|2.0314
22:52:48|2.0323
22:52:49|2.0323
22:52:51|2.0323
22:52:52|2.0323
22:52:54|2.0331
22:52:55|2.0331
22:52:55|2.0331
22:52:56|2.0331
22:52:57|2.0331
22:52:59|2.0331
22:53:00|2.0331
22:53:00|2.0331
22:53:01|2.0331
22:53:03|2.0335
22:53:04|2.0335
22:53:06|2.0335
22:53:07|2.0335
22:53:08|2.0335
22:53:09|2.0335
22:53:10|2.0335
22:53:11|2.0335
22:53:12|2.0335
22:53:13|2.0335
22:53:14|2.0335
22:53:15|2.0335
22:53:16|2.0335
22:53:17|2.0335
22:53:18|2.0335
22:53:19|2.0335
22:53:20|2.0335
22:53:21|2.0331
22:53:23|2.0331
22:53:23|2.0331
22:53:24|2.0331
22:53:25|2.0331
22:53:27|2.0331
22:53:28|2.0331
22:53:28|2.0331
22:53:29|2.0331
22:53:30|2.0331
22:53:32|2.0331
22:53:33|2.0331
22:53:34|2.0331
22:53:35|2.0331
22:53:36|2.0331
22:53:37|2.0331
22:53:38|2.0331
22:53:39|2.0331
22:53:40|2.0331
22:53:41|2.0331
22:53:42|2.0331
22:53:44|2.0331
22:53:45|2.0331
22:53:46|2.0331
22:53:46|2.0331
22:53:47|2.0331
22:53:48|2.0331
22:53:50|2.0331
22:53:50|2.0331
22:53:52|2.0331
22:53:53|2.0331
22:53:54|2.0331
22:53:55|2.0331
22:53:55|2.0331
22:53:56|2.0331
22:53:58|2.0331
22:53:58|2.0331
22:53:59|2.0333
22:54:00|2.0335
22:54:02|2.0335
22:54:03|2.0335
22:54:03|2.0335
22:54:05|2.0335
22:54:05|2.0335
22:54:06|2.0335
22:54:09|2.0335
22:54:10|2.0334
22:54:11|2.0334
22:54:11|2.0314
22:54:14|2.0305
22:54:14|2.0305
22:54:15|2.0305
22:54:16|2.0304
22:54:17|2.0309
22:54:19|2.0309
22:54:19|2.0309
22:54:20|2.0309
22:54:21|2.0309
22:54:22|2.0309
22:54:23|2.0299
22:54:24|2.0299
22:54:25|2.0299
22:54:26|2.0299
22:54:27|2.0299
22:54:28|2.0299
22:54:29|2.0298
22:54:30|2.0292
22:54:31|2.0289
22:54:32|2.0291
22:54:33|2.028
22:54:34|2.0279
22:54:35|2.0247
22:54:36|2.0247
22:54:37|2.0247
22:54:38|2.0247
22:54:39|2.0247
22:54:40|2.0247
22:54:41|2.0247
22:54:42|2.0239
22:54:43|2.0232
22:54:44|2.0246
22:54:45|2.0247
22:54:46|2.0254
22:54:47|2.0254
22:54:49|2.0242
22:54:51|2.0212
22:54:51|2.019
22:54:52|2.0203
22:54:53|2.0194
22:54:54|2.0194
22:54:55|2.0178
22:54:56|2.0182
22:54:57|2.0152
22:54:58|2.0157
22:54:59|2.0157
22:55:01|2.0155
22:55:03|2.0154
22:55:04|2.0128
22:55:05|2.0129
22:55:06|2.01
22:55:07|2.01
22:55:08|2.01
22:55:09|2.01
22:55:10|2.01
22:55:11|2.01
22:55:12|2.01
22:55:13|2.0117
22:55:15|2.0146
22:55:15|2.015
22:55:16|2.015
22:55:17|2.015
22:55:19|2.015
22:55:19|2.0144
22:55:20|2.0144
22:55:21|2.0144
22:55:22|2.0144
22:55:25|2.0144
22:55:25|2.0144
22:55:26|2.0154
22:55:27|2.0154
22:55:28|2.0126
22:55:29|2.0126
22:55:30|2.0126
22:55:31|2.0126
22:55:32|2.0126
22:55:33|2.0126
22:55:34|2.0126
22:55:35|2.0126
22:55:36|2.0129
22:55:37|2.0129
22:55:38|2.0129
22:55:39|2.0105
22:55:40|2.0095
22:55:41|2.0095
22:55:42|2.0095
22:55:44|2.0095
22:55:46|2.0095
22:55:46|2.0095
22:55:47|2.0046
22:55:49|2.0062
22:55:49|2.0062
22:55:51|2.0062
22:55:52|2.0059
22:55:53|2.007
22:55:54|2.0028
22:55:54|2.0028
22:55:56|2.0025
22:55:58|2.003
22:55:58|2.
22:55:59|2.0034
22:56:00|2.0024
22:56:01|2.0002
22:56:02|2.
22:56:04|2.0008
22:56:05|2.0005
22:56:06|2.0005
22:56:07|2.0005
22:56:08|2.0005
22:56:09|2.0005
22:56:10|2.0008
22:56:10|2.0008
22:56:13|2.0001
22:56:14|2.0002
22:56:15|2.0031
22:56:16|2.0022
22:56:17|2.0022
22:56:18|2.003
22:56:19|2.0028
22:56:20|2.0028
22:56:22|2.0028
22:56:22|2.0028
22:56:24|2.0028
22:56:24|2.0028
22:56:25|2.0046
22:56:27|2.0047
22:56:27|2.006
22:56:28|2.006
22:56:30|2.006
22:56:31|2.006
22:56:31|2.006
22:56:32|2.006
22:56:33|2.006
22:56:35|2.006
22:56:35|2.006
22:56:37|2.0038
22:56:38|2.0038
22:56:38|2.0038
22:56:39|2.0038
22:56:41|2.0045
22:56:41|2.0045
22:56:43|2.0045
22:56:43|2.0003
22:56:45|2.0003
22:56:45|2.
22:56:47|2.0017
22:56:48|2.0008
22:56:48|2.0008
22:56:49|2.0003
22:56:50|2.0003
22:56:51|2.0003
22:56:52|2.0003
22:56:53|2.0033
22:56:54|2.0033
22:56:55|2.0033
22:56:57|2.0033
22:56:58|2.0033
22:56:59|2.0033
22:57:00|2.0014
22:57:00|2.0014
22:57:02|2.0014
22:57:02|2.0014
22:57:04|2.0015
22:57:05|2.0024
22:57:06|2.0024
22:57:07|2.0024
22:57:08|2.0024
22:57:09|2.0024
22:57:10|2.0023
22:57:11|2.0023
22:57:12|2.0023
22:57:13|2.0023
22:57:14|2.0023
22:57:15|2.0023
22:57:17|2.0023
22:57:18|2.0023
22:57:19|2.0023
22:57:19|2.0023
22:57:21|2.0012
22:57:22|2.0012
22:57:23|2.0012
22:57:24|2.0007
22:57:25|2.0018
22:57:26|2.0018
22:57:27|2.0018
22:57:27|2.0018
22:57:28|2.0025
22:57:30|2.0025
22:57:31|2.0025
22:57:32|2.0026
22:57:32|2.0026
22:57:33|2.0036
22:57:34|2.0036
22:57:35|2.004
22:57:37|2.0052
22:57:38|2.0052
22:57:39|2.0052
22:57:40|2.0052
22:57:40|2.0052
22:57:42|2.0046
22:57:43|2.0046
22:57:43|2.0046
22:57:44|2.0046
22:57:47|2.0046
22:57:47|2.0046
22:57:49|2.0046
22:57:50|2.0046
22:57:50|2.0046
22:57:52|2.0048
22:57:52|2.0048
22:57:54|2.0048
22:57:55|2.0065
22:57:55|2.0065
22:57:57|2.0065
22:57:58|2.0066
22:57:59|2.0066
22:58:00|2.0066
22:58:00|2.0066
22:58:01|2.0062
22:58:03|2.0068
22:58:05|2.0068
22:58:05|2.0068
22:58:07|2.0068
22:58:09|2.0068
22:58:09|2.0068
22:58:10|2.0068
22:58:12|2.0075
22:58:13|2.0075
22:58:14|2.0075
22:58:15|2.0075
22:58:16|2.0075
22:58:17|2.0075
22:58:18|2.0078
22:58:20|2.0078
22:58:20|2.0078
22:58:21|2.0078
22:58:22|2.0078
22:58:24|2.0085
22:58:25|2.0085
22:58:25|2.0059
22:58:26|2.0059
22:58:27|2.0056
22:58:28|2.0056
22:58:29|2.0056
22:58:30|2.0056
22:58:31|2.0056
22:58:32|2.0056
22:58:33|2.0056
22:58:34|2.0056
22:58:35|2.0056
22:58:36|2.006
22:58:37|2.006
22:58:39|2.006
22:58:39|2.0076
22:58:40|2.0076
22:58:42|2.0076
22:58:43|2.0055
22:58:45|2.0055
22:58:45|2.0055
22:58:46|2.0055
22:58:48|2.0048
22:58:49|2.0048
22:58:50|2.0048
22:58:51|2.0048
22:58:52|2.0048
22:58:53|2.0048
22:58:54|2.0043
22:58:55|2.0043
22:58:56|2.0043
22:58:57|2.0043
22:58:58|2.0043
22:58:59|2.0043
22:59:00|2.0027
22:59:02|2.0027
22:59:03|2.0026
22:59:04|2.0026
22:59:05|2.0026
22:59:06|2.0026
22:59:07|2.0026
22:59:09|2.0026
22:59:09|2.0026
22:59:10|2.0026
22:59:12|2.0035
22:59:13|2.0035
22:59:15|2.0035
22:59:15|2.0035
22:59:16|2.0035
22:59:18|2.0035
22:59:18|2.0035
22:59:19|2.0035
22:59:21|2.0035
22:59:23|2.0035
22:59:23|2.0035
22:59:24|2.0035
22:59:25|2.0027
22:59:26|2.0035
22:59:27|2.0035
22:59:28|2.0035
22:59:29|2.0035
22:59:30|2.0035
22:59:31|2.003
22:59:32|2.003
22:59:33|2.003
22:59:34|2.003
22:59:35|2.0031
22:59:37|2.0031
22:59:37|2.0031
22:59:38|2.0031
22:59:39|1.9968
22:59:40|1.999
22:59:41|1.9986
22:59:42|1.9975
22:59:43|1.9959
22:59:44|1.996
22:59:45|1.9974
22:59:46|1.9966
22:59:47|1.9966
22:59:49|1.9966
22:59:51|1.998
22:59:52|1.998
22:59:53|1.998
22:59:54|1.9972
22:59:55|1.9972
22:59:55|1.9972
22:59:57|1.9972
22:59:57|1.9981
22:59:59|1.9971
23:00:00|1.9998
23:00:02|2.0034
23:00:02|2.0034
23:00:03|2.0035
23:00:04|2.0045
23:00:05|2.0069
23:00:06|2.0069
23:00:07|2.0069
23:00:08|2.0069
23:00:10|2.0055
23:00:11|2.0039
23:00:12|2.0039
23:00:13|2.0033
23:00:14|2.0033
23:00:15|2.0033
23:00:16|2.0033
23:00:17|2.0039
23:00:18|2.0039
23:00:18|2.0039
23:00:20|2.0014
23:00:22|2.0025
23:00:22|2.0025
23:00:23|2.0025
23:00:24|2.0025
23:00:25|2.0025
23:00:27|2.0025
23:00:27|2.0025
23:00:28|2.0025
23:00:29|2.0025
23:00:30|2.0025
23:00:32|2.0025
23:00:32|2.0025
23:00:33|2.0025
23:00:34|2.0025
23:00:35|2.0013
23:00:36|2.0013
23:00:37|2.0013
23:00:38|1.9986
23:00:39|1.9986
23:00:40|1.9986
23:00:41|1.9957
23:00:43|1.9957
23:00:44|1.9957
23:00:44|1.9962
23:00:45|1.9987
23:00:46|1.9987
23:00:48|1.9973
23:00:49|1.9973
23:00:49|1.9973
23:00:51|1.9973
23:00:52|1.9973
23:00:53|1.9966
23:00:54|1.9966
23:00:54|1.9966
23:00:55|1.9973
23:00:56|1.9965
23:00:57|1.9965
23:00:59|1.9965
23:01:00|1.9965
23:01:01|1.9965
23:01:02|1.9965
23:01:03|1.9969
23:01:05|1.9964
23:01:06|1.9968
23:01:08|1.9982
23:01:08|1.9982
23:01:10|1.9996
23:01:11|1.9996
23:01:12|1.9996
23:01:13|1.9996
23:01:15|1.9996
23:01:15|1.9996
23:01:16|1.9996
23:01:18|1.9996
23:01:19|1.9996
23:01:21|1.9986
23:01:21|1.9986
23:01:22|1.9986
23:01:23|1.9986
23:01:24|1.9987
23:01:25|1.9987
23:01:26|1.9987
23:01:27|1.9987
23:01:28|1.9987
23:01:29|1.9987
23:01:30|1.9987
23:01:31|1.9987
23:01:32|1.9987
23:01:33|1.9987
23:01:34|1.9987
23:01:36|1.9987
23:01:36|1.9987
23:01:38|1.9996
23:01:39|1.9996
23:01:40|1.9996
23:01:41|1.9996
23:01:42|1.9996
23:01:42|1.9996
23:01:43|1.9996
23:01:45|1.9996
23:01:46|1.9996
23:01:47|1.9996
23:01:48|1.9996
23:01:49|1.9996
23:01:50|1.9995
23:01:52|1.9988
23:01:52|1.9983
23:01:53|1.9983
23:01:55|1.9986
23:01:56|1.9986
23:01:57|1.9986
23:01:58|1.9986
23:01:58|1.9973
23:02:00|1.9982
23:02:02|1.9985
23:02:02|1.9985
23:02:03|1.9985
23:02:05|1.9985
23:02:07|1.9985
23:02:08|1.9985
23:02:09|1.9985
23:02:11|1.9985
23:02:12|1.9985
23:02:13|1.9985
23:02:14|1.9984
23:02:15|1.9984
23:02:16|1.9984
23:02:17|1.9973
23:02:18|1.9973
23:02:19|1.9973
23:02:20|1.9973
23:02:21|1.9973
23:02:23|1.9965
23:02:24|1.9964
23:02:24|1.9964
23:02:25|1.9964
23:02:27|1.9964
23:02:28|1.9964
23:02:29|1.9964
23:02:30|1.9964
23:02:31|1.9965
23:02:32|1.9965
23:02:33|1.9965
23:02:34|1.9965
23:02:35|1.9953
23:02:36|1.996
23:02:38|1.9964
23:02:39|1.9948
23:02:39|1.9946
23:02:40|1.995
23:02:41|1.995
23:02:42|1.9958
23:02:43|1.9958
23:02:44|1.9958
23:02:45|1.9958
23:02:47|1.9957
23:02:48|1.9944
23:02:49|1.9942
23:02:50|1.9942
23:02:52|1.9942
23:02:52|1.9943
23:02:54|1.9943
23:02:55|1.9943
23:02:55|1.9945
23:02:56|1.9945
23:02:58|1.9945
23:02:59|1.9945
23:03:00|1.9927
23:03:01|1.9927
23:03:02|1.9927
23:03:03|1.9927
23:03:04|1.9927
23:03:06|1.9934
23:03:07|1.9934
23:03:07|1.9934
23:03:08|1.9934
23:03:10|1.9934
23:03:10|1.9912
23:03:12|1.9912
23:03:13|1.9912
23:03:14|1.9912
23:03:15|1.992
23:03:16|1.992
23:03:17|1.992
23:03:18|1.992
23:03:19|1.992
23:03:20|1.992
23:03:21|1.9903
23:03:22|1.9898
23:03:23|1.9895
23:03:24|1.9884
23:03:25|1.9884
23:03:26|1.9884
23:03:27|1.9884
23:03:28|1.9883
23:03:29|1.9883
23:03:30|1.9883
23:03:31|1.9883
23:03:32|1.9883
23:03:33|1.9883
23:03:34|1.9883
23:03:35|1.9883
23:03:36|1.9883
23:03:38|1.9897
23:03:38|1.9897
23:03:39|1.9865
23:03:40|1.9865
23:03:42|1.9865
23:03:42|1.9876
23:03:43|1.9876
23:03:44|1.9876
23:03:46|1.9873
23:03:46|1.9873
23:03:47|1.9873
23:03:48|1.9873
23:03:49|1.9873
23:03:50|1.9873
23:03:52|1.9873
23:03:52|1.9873
23:03:53|1.9891
23:03:55|1.9891
23:03:56|1.9891
23:03:57|1.9894
23:03:58|1.9917
23:03:59|1.9917
23:04:00|1.9917
23:04:02|1.9917
23:04:03|1.9917
23:04:04|1.9917
23:04:05|1.9917
23:04:06|1.9917
23:04:07|1.9917
23:04:09|1.9917
23:04:10|1.9945
23:04:10|1.9945
23:04:12|1.9913
23:04:13|1.9913
23:04:14|1.9916
23:04:14|1.9929
23:04:16|1.9908
23:04:17|1.9908
23:04:18|1.9908
23:04:19|1.9908
23:04:20|1.9908
23:04:21|1.9908
23:04:22|1.9908
23:04:23|1.9908
23:04:24|1.9908
23:04:25|1.9908
23:04:26|1.991
23:04:27|1.991
23:04:28|1.991
23:04:29|1.9914
23:04:30|1.9914
23:04:31|1.9914
23:04:32|1.9915
23:04:33|1.9917
23:04:34|1.9917
23:04:35|1.9917
23:04:36|1.9917
23:04:37|1.9917
23:04:38|1.9917
23:04:39|1.989
23:04:40|1.989
23:04:41|1.989
23:04:42|1.9905
23:04:43|1.9905
23:04:44|2.0048
23:04:45|2.0048
23:04:46|2.0002
23:04:48|1.998
23:04:49|1.995
23:04:49|1.9965
23:04:50|1.9965
23:04:52|1.9965
23:04:52|1.9965
23:04:54|1.996
23:04:56|1.996
23:04:56|1.9995
23:04:58|1.9995
23:04:59|1.999
23:05:00|1.999
23:05:01|1.999
23:05:02|1.999
23:05:03|1.999
23:05:04|1.999
23:05:05|2.0002
23:05:06|1.9994
23:05:07|1.9994
23:05:08|1.9994
23:05:09|2.0001
23:05:10|2.0004
23:05:12|2.0004
23:05:13|2.0004
23:05:14|1.9998
23:05:15|1.9998
23:05:15|1.9994
23:05:16|1.9994
23:05:17|2.0007
23:05:19|2.0007
23:05:20|2.0007
23:05:20|2.0007
23:05:22|2.0007
23:05:23|2.
23:05:23|2.
23:05:25|2.0008
23:05:26|2.0008
23:05:27|2.0008
23:05:28|2.0008
23:05:29|2.0008
23:05:30|2.0016
23:05:31|2.0016
23:05:33|2.0054
23:05:34|2.0049
23:05:35|2.0031
23:05:36|2.0043
23:05:37|2.003
23:05:38|2.0031
23:05:39|2.0031
23:05:40|2.0044
23:05:41|2.0018
23:05:42|2.0018
23:05:43|2.0025
23:05:44|2.0033
23:05:45|2.0033
23:05:46|2.0033
23:05:47|2.0033
23:05:48|2.0072
23:05:49|2.0072
23:05:50|2.0072
23:05:51|2.0072
23:05:52|2.0072
23:05:53|2.0072
23:05:54|2.0072
23:05:55|2.0067
23:05:56|2.0067
23:05:58|2.0067
23:05:59|2.0067
23:06:00|2.0068
23:06:01|2.0068
23:06:02|2.0068
23:06:04|2.0068
23:06:05|2.0068
23:06:06|2.0067
23:06:08|2.0052
23:06:08|2.0067
23:06:10|2.0067
23:06:10|2.0054
23:06:12|2.0072
23:06:14|2.0072
23:06:15|2.0072
23:06:16|2.0072
23:06:18|2.0072
23:06:19|2.0072
23:06:20|2.0072
23:06:22|2.0072
23:06:23|2.0089
23:06:24|2.0089
23:06:25|2.0089
23:06:26|2.0089
23:06:27|2.0078
23:06:28|2.0078
23:06:29|2.0078
23:06:30|2.0078
23:06:31|2.0063
23:06:32|2.0063
23:06:33|2.0063
23:06:34|2.0063
23:06:35|2.0063
23:06:36|2.0063
23:06:37|2.0063
23:06:38|2.0032
23:06:39|2.0032
23:06:40|2.0032
23:06:41|2.0032
23:06:42|2.0032
23:06:44|2.0051
23:06:44|2.0051
23:06:46|2.0051
23:06:48|2.0036
23:06:48|2.0036
23:06:49|2.0036
23:06:50|2.0036
23:06:51|2.0036
23:06:52|2.0036
23:06:53|2.0036
23:06:54|2.0036
23:06:55|2.0036
23:06:56|2.0036
23:06:57|2.0036
23:06:58|2.0036
23:06:59|2.0036
23:07:00|2.0036
23:07:02|2.0032
23:07:03|2.0032
23:07:05|2.0032
23:07:06|2.0032
23:07:07|2.004
23:07:08|2.004
23:07:10|2.005
23:07:10|2.005
23:07:11|2.005
23:07:12|2.005
23:07:14|2.0042
23:07:14|2.0042
23:07:17|2.0042
23:07:17|2.0042
23:07:18|2.0042
23:07:19|2.0042
23:07:20|2.0042
23:07:21|2.0042
23:07:22|2.0042
23:07:24|2.0042
23:07:24|2.0042
23:07:25|2.0042
23:07:26|2.0042
23:07:27|2.0042
23:07:29|2.0042
23:07:30|2.0042
23:07:30|2.0042
23:07:31|2.0042
23:07:32|2.005
23:07:34|2.0042
23:07:35|2.0052
23:07:36|2.0052
23:07:37|2.0052
23:07:38|2.0052
23:07:39|2.0052
23:07:40|2.0052
23:07:40|2.0052
23:07:42|2.0052
23:07:42|2.0049
23:07:43|2.0052
23:07:44|2.0032
23:07:45|2.0032
23:07:46|2.0052
23:07:48|2.0052
23:07:49|2.0052
23:07:50|2.0052
23:07:52|2.0052
23:07:52|2.0052
23:07:53|2.0052
23:07:54|2.0052
23:07:56|2.0052
23:07:57|2.0052
23:07:57|2.0052
23:07:59|2.0052
23:08:00|2.004
23:08:02|2.004
23:08:02|2.004
23:08:03|2.004
23:08:05|2.004
23:08:07|2.004
23:08:08|2.004
23:08:09|2.004
23:08:10|2.004
23:08:11|2.004
23:08:11|2.004
23:08:13|2.0052
23:08:15|2.0052
23:08:16|2.0052
23:08:17|2.0052
23:08:19|2.0052
23:08:20|2.0052
23:08:21|2.0052
23:08:22|2.0052
23:08:23|2.0034
23:08:25|2.0046
23:08:25|2.0046
23:08:26|2.0046
23:08:28|2.0046
23:08:28|2.0033
23:08:29|2.0033
23:08:30|2.0069
23:08:31|2.0069
23:08:32|2.0069
23:08:34|2.0069
23:08:35|2.0069
23:08:36|2.0069
23:08:37|2.0076
23:08:38|2.0076
23:08:39|2.0048
23:08:40|2.0042
23:08:41|2.0042
23:08:42|2.0042
23:08:43|2.0042
23:08:44|2.0042
23:08:45|2.0066
23:08:46|2.0066
23:08:47|2.0066
23:08:48|2.0066
23:08:49|2.0066
23:08:50|2.0066
23:08:51|2.0066
23:08:52|2.0063
23:08:53|2.0063
23:08:54|2.0063
23:08:55|2.0063
23:08:56|2.0063
23:08:57|2.0068
23:08:58|2.0068
23:08:59|2.0068
23:09:00|2.0068
23:09:02|2.0068
23:09:02|2.0068
23:09:03|2.0068
23:09:04|2.0076
23:09:05|2.0076
23:09:06|2.0076
23:09:07|2.0076
23:09:09|2.0064
23:09:10|2.009
23:09:11|2.009
23:09:11|2.0087
23:09:13|2.0087
23:09:15|2.0087
23:09:15|2.0087
23:09:16|2.0087
23:09:18|2.0087
23:09:19|2.0087
23:09:20|2.0087
23:09:21|2.0087
23:09:22|2.0087
23:09:23|2.0087
23:09:24|2.0087
23:09:26|2.0087
23:09:27|2.0087
23:09:27|2.009
23:09:28|2.009
23:09:29|2.009
23:09:30|2.009
23:09:31|2.009
23:09:33|2.009
23:09:34|2.0078
23:09:34|2.0078
23:09:35|2.0078
23:09:37|2.0078
23:09:38|2.0078
23:09:38|2.0078
23:09:39|2.0078
23:09:41|2.0043
23:09:42|2.0044
23:09:42|2.0042
23:09:43|2.0042
23:09:44|2.0042
23:09:45|2.0042
23:09:46|2.0042
23:09:47|2.0042
23:09:48|2.0042
23:09:49|2.0042
23:09:50|2.0043
23:09:52|2.0058
23:09:53|2.0058
23:09:54|2.0058
23:09:54|2.0058
23:09:55|2.0059
23:09:56|2.0059
23:09:57|2.0059
23:09:58|2.0059
23:09:59|2.0059
23:10:00|2.0078
23:10:02|2.0078
23:10:03|2.0078
23:10:03|2.0058
23:10:05|2.0058
23:10:06|2.0042
23:10:07|2.0042
23:10:09|2.0042
23:10:09|2.0042
23:10:11|2.0078
23:10:12|2.0078
23:10:13|2.0078
23:10:14|2.0078
23:10:14|2.0078
23:10:15|2.0078
23:10:17|2.0078
23:10:19|2.0083
23:10:19|2.0083
23:10:21|2.0083
23:10:22|2.0085
23:10:23|2.0085
23:10:24|2.0086
23:10:25|2.0086
23:10:26|2.0086
23:10:27|2.0068
23:10:28|2.0068
23:10:28|2.0057
23:10:30|2.0057
23:10:31|2.0057
23:10:32|2.0057
23:10:33|2.0057
23:10:34|2.0055
23:10:34|2.0055
23:10:36|2.0055
23:10:37|2.0058
23:10:37|2.0074
23:10:38|2.0061
23:10:39|2.0061
23:10:41|2.0061
23:10:41|2.0061
23:10:43|2.0061
23:10:44|2.0061
23:10:45|2.0061
23:10:45|2.0061
23:10:47|2.0061
23:10:48|2.0057
23:10:48|2.006
23:10:49|2.006
23:10:50|2.006
23:10:52|2.006
23:10:52|2.006
23:10:53|2.006
23:10:55|2.006
23:10:56|2.006
23:10:57|2.0056
23:10:58|2.0056
23:10:58|2.0056
23:11:01|2.0053
23:11:01|2.0055
23:11:02|2.0055
23:11:03|2.0055
23:11:04|2.0055
23:11:06|2.0043
23:11:07|2.0042
23:11:08|2.0042
23:11:09|2.0031
23:11:10|2.0031
23:11:11|2.0031
23:11:12|2.0031
23:11:14|2.0031
23:11:14|2.0031
23:11:15|2.0031
23:11:16|2.0031
23:11:17|2.0031
23:11:18|2.0031
23:11:20|2.0031
23:11:22|2.0031
23:11:22|2.0031
23:11:23|2.0036
23:11:24|2.0036
23:11:25|2.0036
23:11:27|2.0036
23:11:28|2.0036
23:11:29|2.0031
23:11:30|2.0031
23:11:31|2.0031
23:11:32|2.0031
23:11:33|2.0031
23:11:34|2.0031
23:11:35|2.0031
23:11:36|2.0031
23:11:37|2.0031
23:11:38|2.0031
23:11:39|2.0031
23:11:41|2.003
23:11:41|2.0031
23:11:42|2.003
23:11:43|2.0011
23:11:44|2.0011
23:11:46|2.0011
23:11:47|1.9979
23:11:48|1.9989
23:11:49|1.999
23:11:50|1.999
23:11:50|1.999
23:11:52|1.9999
23:11:53|1.9999
23:11:54|1.9999
23:11:54|1.9999
23:11:55|1.9999
23:11:56|1.9999
23:11:57|1.9999
23:11:58|1.9999
23:12:00|1.998
23:12:00|1.9996
23:12:01|1.9996
23:12:03|1.9984
23:12:04|1.9984
23:12:05|1.9985
23:12:06|1.9985
23:12:08|1.9985
23:12:09|1.9979
23:12:10|1.9987
23:12:10|1.9987
23:12:12|2.0008
23:12:13|2.0008
23:12:14|2.0008
23:12:14|2.0008
23:12:15|2.0008
23:12:18|2.0009
23:12:19|2.001
23:12:20|2.0008
23:12:21|2.0008
23:12:22|2.0014
23:12:23|2.0014
23:12:25|2.0014
23:12:26|2.0014
23:12:27|2.0014
23:12:28|2.0014
23:12:29|2.0014
23:12:31|2.0014
23:12:32|2.0014
23:12:32|2.0014
23:12:33|2.002
23:12:34|2.0018
23:12:35|2.0018
23:12:36|2.0012
23:12:37|2.0012
23:12:38|2.0012
23:12:40|2.0012
23:12:40|2.0012
23:12:41|2.0012
23:12:42|2.0012
23:12:43|2.0028
23:12:44|2.0028
23:12:46|2.0028
23:12:47|2.0028
23:12:47|2.0028
23:12:48|2.0028
23:12:49|2.0028
23:12:50|2.0028
23:12:51|2.0028
23:12:52|2.0028
23:12:53|2.0028
23:12:54|2.0028
23:12:56|2.0028
23:12:56|2.0028
23:12:58|2.0028
23:12:58|2.0028
23:13:01|2.0011
23:13:02|2.0011
23:13:02|2.0011
23:13:04|2.0011
23:13:04|2.0011
23:13:06|2.0011
23:13:06|2.0011
23:13:09|2.0011
23:13:09|2.0011
23:13:11|2.0011
23:13:12|2.0011
23:13:12|2.0015
23:13:13|2.0015
23:13:15|2.0015
23:13:16|2.0015
23:13:16|2.0015
23:13:17|2.0015
23:13:18|2.0015
23:13:19|2.0011
23:13:20|2.0011
23:13:21|2.0011
23:13:22|2.0011
23:13:24|2.0011
23:13:24|2.0011
23:13:26|2.0011
23:13:27|2.0011
23:13:28|2.
23:13:29|2.
23:13:30|2.
23:13:31|2.
23:13:32|2.
23:13:33|2.
23:13:34|2.
23:13:35|2.
23:13:36|2.
23:13:37|2.
23:13:38|2.
23:13:40|2.
23:13:41|2.
23:13:41|1.9986
23:13:42|1.9986
23:13:43|1.9986
23:13:44|1.9986
23:13:45|1.999
23:13:47|1.999
23:13:48|1.9994
23:13:49|1.9992
23:13:50|1.9992
23:13:51|1.9992
23:13:52|1.9992
23:13:53|1.9992
23:13:54|1.9985
23:13:55|1.9985
23:13:56|1.9985
23:13:57|2.0011
23:13:58|2.0011
23:13:59|2.0011
23:14:00|2.0011
23:14:01|2.0011
23:14:02|2.0011
23:14:03|2.0011
23:14:04|2.0011
23:14:05|2.0011
23:14:06|2.0011
23:14:07|2.0011
23:14:08|2.0011
23:14:09|2.0011
23:14:10|2.0011
23:14:12|2.
23:14:12|1.9998
23:14:13|1.9998
23:14:15|1.9998
23:14:15|1.9998
23:14:16|1.9995
23:14:18|1.9995
23:14:19|1.9995
23:14:21|1.9995
23:14:21|1.9995
23:14:23|2.0017
23:14:24|2.0017
23:14:24|2.0017
23:14:26|2.0017
23:14:28|2.0017
23:14:29|2.0007
23:14:29|2.0007
23:14:30|2.0007
23:14:32|2.
23:14:33|2.
23:14:33|2.
23:14:34|2.
23:14:36|2.
23:14:38|2.0002
23:14:38|2.0002
23:14:39|2.0002
23:14:40|2.0002
23:14:41|2.0002
23:14:42|2.0002
23:14:43|2.
23:14:45|2.
23:14:46|2.
23:14:47|2.
23:14:48|2.
23:14:49|2.
23:14:50|2.
23:14:51|2.
23:14:52|2.
23:14:53|2.
23:14:54|2.
23:14:55|2.
23:14:56|2.
23:14:57|2.
23:14:58|2.0014
23:14:59|2.0014
23:15:00|2.0014
23:15:01|2.0014
23:15:03|2.0014
23:15:03|2.0014
23:15:05|2.0014
23:15:07|2.0007
23:15:07|2.0006
23:15:09|2.0006
23:15:10|2.0006
23:15:11|2.0038
23:15:12|2.0023
23:15:13|2.0023
23:15:14|2.0023
23:15:15|2.0023
23:15:16|2.0023
23:15:17|2.0079
23:15:18|2.0079
23:15:19|2.0079
23:15:20|2.0079
23:15:21|2.0079
23:15:22|2.0079
23:15:23|2.0079
23:15:24|2.0079
23:15:25|2.0067
23:15:26|2.0067
23:15:27|2.0067
23:15:28|2.0083
23:15:29|2.006
23:15:30|2.0077
23:15:31|2.0072
23:15:32|2.0072
23:15:33|2.0061
23:15:34|2.0089
23:15:35|2.0089
23:15:36|2.0049
23:15:37|2.0049
23:15:38|2.0049
23:15:39|2.0041
23:15:40|2.0047
23:15:41|2.0052
23:15:42|2.0052
23:15:43|2.0052
23:15:44|2.0052
23:15:46|2.0054
23:15:46|2.0054
23:15:47|2.0047
23:15:49|2.0047
23:15:50|2.0047
23:15:51|2.0047
23:15:52|2.0047
23:15:53|2.0047
23:15:54|2.0047
23:15:55|2.0047
23:15:56|2.0047
23:15:58|2.0047
23:15:59|2.0047
23:16:00|2.0047
23:16:00|2.0047
23:16:01|2.0047
23:16:02|2.0047
23:16:03|2.0047
23:16:05|2.0047
23:16:06|2.0047
23:16:07|2.0047
23:16:08|2.0047
23:16:10|2.0037
23:16:10|2.0037
23:16:12|2.0037
23:16:12|2.0019
23:16:13|2.0019
23:16:15|2.0019
23:16:16|2.0019
23:16:17|2.0019
23:16:18|2.0019
23:16:19|2.0019
23:16:21|2.0019
23:16:21|2.0036
23:16:23|2.0036
23:16:23|2.0036
23:16:24|2.0036
23:16:26|2.0036
23:16:26|2.0036
23:16:27|2.0036
23:16:29|2.0036
23:16:29|2.0036
23:16:30|2.0036
23:16:32|2.0036
23:16:32|2.0036
23:16:33|2.0023
23:16:34|2.0023
23:16:35|2.0023
23:16:36|2.0023
23:16:38|2.0023
23:16:39|2.0023
23:16:40|2.0023
23:16:41|2.0023
23:16:42|2.0023
23:16:43|2.0023
23:16:44|2.0023
23:16:45|2.0023
23:16:46|2.0023
23:16:47|2.0023
23:16:48|2.0032
23:16:49|2.0032
23:16:50|2.0032
23:16:51|2.0032
23:16:52|2.0032
23:16:53|2.0034
23:16:54|2.0034
23:16:55|2.0034
23:16:56|2.0034
23:16:57|2.0034
23:16:58|2.0034
23:16:59|2.0034
23:17:00|2.0034
23:17:01|2.0034
23:17:02|2.0034
23:17:04|2.0034
23:17:05|2.0034
23:17:06|2.0034
23:17:08|2.0034
23:17:09|2.0048
23:17:10|2.0048
23:17:11|2.0048
23:17:12|2.0048
23:17:14|2.0048
23:17:14|2.0048
23:17:15|2.0048
23:17:17|2.0048
23:17:17|2.0048
23:17:18|2.0048
23:17:19|2.0048
23:17:20|2.0048
23:17:22|2.0048
23:17:23|2.0048
23:17:24|2.0048
23:17:24|2.0048
23:17:26|2.0048
23:17:26|2.0048
23:17:28|2.0048
23:17:29|2.0062
23:17:30|2.0062
23:17:31|2.0062
23:17:32|2.0062
23:17:33|2.0062
23:17:34|2.0062
23:17:35|2.0062
23:17:36|2.0062
23:17:37|2.0062
23:17:38|2.0058
23:17:39|2.0058
23:17:40|2.0058
23:17:41|2.0058
23:17:42|2.0058
23:17:43|2.0018
23:17:44|2.0018
23:17:45|2.003
23:17:46|2.003
23:17:47|2.003
23:17:48|2.003
23:17:49|2.0018
23:17:51|2.0018
23:17:52|2.0018
23:17:52|2.0018
23:17:53|2.0018
23:17:54|2.0018
23:17:55|2.0018
23:17:56|2.0018
23:17:57|2.003
23:17:58|2.003
23:18:00|2.003
23:18:01|2.003
23:18:02|2.0047
23:18:03|2.0047
23:18:04|2.0047
23:18:05|2.0047
23:18:06|2.0071
23:18:08|2.0067
23:18:09|2.0067
23:18:09|2.0067
23:18:11|2.0067
23:18:11|2.0067
23:18:13|2.0067
23:18:14|2.0067
23:18:15|2.0067
23:18:16|2.0067
23:18:17|2.0067
23:18:18|2.0067
23:18:19|2.0067
23:18:20|2.006
23:18:21|2.0059
23:18:22|2.0059
23:18:23|2.0059
23:18:24|2.0052
23:18:25|2.0052
23:18:26|2.0066
23:18:27|2.0066
23:18:28|2.0051
23:18:29|2.0121
23:18:30|2.0105
23:18:32|2.0105
23:18:33|2.0105
23:18:34|2.0105
23:18:34|2.0105
23:18:35|2.0108
23:18:37|2.0122
23:18:38|2.0122
23:18:38|2.0122
23:18:41|2.0166
23:18:41|2.0137
23:18:43|2.0137
23:18:44|2.0137
23:18:45|2.0137
23:18:46|2.0158
23:18:47|2.0171
23:18:48|2.0191
23:18:49|2.0172
23:18:50|2.0196
23:18:51|2.0183
23:18:51|2.0203
23:18:53|2.0192
23:18:54|2.0193
23:18:54|2.0201
23:18:56|2.0201
23:18:57|2.0201
23:18:58|2.0201
23:18:58|2.0201
23:18:59|2.0201
23:19:01|2.0197
23:19:01|2.0201
23:19:03|2.02
23:19:04|2.02
23:19:05|2.0185
23:19:06|2.0191
23:19:07|2.0161
23:19:08|2.0161
23:19:10|2.0161
23:19:10|2.0161
23:19:11|2.0161
23:19:12|2.0161
23:19:13|2.0161
23:19:15|2.0149
23:19:15|2.0149
23:19:16|2.015
23:19:17|2.015
23:19:18|2.015
23:19:19|2.015
23:19:20|2.015
23:19:21|2.015
23:19:22|2.015
23:19:23|2.015
23:19:25|2.0171
23:19:25|2.0171
23:19:26|2.0171
23:19:27|2.0171
23:19:29|2.0171
23:19:29|2.0171
23:19:30|2.0171
23:19:33|2.0171
23:19:33|2.0171
23:19:35|2.0169
23:19:36|2.0169
23:19:38|2.0169
23:19:38|2.0169
23:19:39|2.0171
23:19:40|2.0171
23:19:42|2.0171
23:19:42|2.0171
23:19:43|2.0171
23:19:45|2.0171
23:19:46|2.0171
23:19:46|2.0171
23:19:47|2.0171
23:19:49|2.0171
23:19:50|2.0171
23:19:50|2.0171
23:19:52|2.0171
23:19:52|2.0177
23:19:53|2.0162
23:19:55|2.0162
23:19:55|2.0162
23:19:57|2.0162
23:19:58|2.0175
23:19:59|2.0172
23:19:59|2.0172
23:20:01|2.0172
23:20:01|2.0172
23:20:02|2.0172
23:20:04|2.0172
23:20:05|2.0172
23:20:06|2.0171
23:20:07|2.0171
23:20:08|2.0171
23:20:09|2.0171
23:20:10|2.0186
23:20:11|2.0186
23:20:12|2.0174
23:20:13|2.0171
23:20:15|2.0171
23:20:15|2.0171
23:20:17|2.0171
23:20:17|2.0171
23:20:18|2.0171
23:20:20|2.0171
23:20:20|2.0171
23:20:22|2.0171
23:20:23|2.0171
23:20:24|2.0171
23:20:25|2.0176
23:20:26|2.0176
23:20:27|2.0176
23:20:29|2.0176
23:20:30|2.0176
23:20:31|2.0189
23:20:32|2.0189
23:20:33|2.0189
23:20:33|2.0189
23:20:35|2.0183
23:20:35|2.0183
23:20:37|2.0183
23:20:38|2.0183
23:20:38|2.0183
23:20:40|2.0183
23:20:41|2.0183
23:20:41|2.0183
23:20:42|2.0184
23:20:44|2.0184
23:20:44|2.0147
23:20:45|2.0147
23:20:47|2.0147
23:20:47|2.0147
23:20:49|2.0147
23:20:50|2.0147
23:20:51|2.0147
23:20:52|2.0147
23:20:53|2.0147
23:20:53|2.0171
23:20:55|2.0171
23:20:56|2.0171
23:20:57|2.0171
23:20:58|2.0171
23:20:59|2.0171
23:21:00|2.0159
23:21:00|2.0159
23:21:01|2.0159
23:21:03|2.0159
23:21:05|2.0159
23:21:05|2.0159
23:21:06|2.0159
23:21:07|2.0161
23:21:08|2.0161
23:21:10|2.0161
23:21:12|2.0175
23:21:13|2.0164
23:21:13|2.0164
23:21:15|2.0164
23:21:16|2.0164
23:21:17|2.0164
23:21:18|2.0164
23:21:18|2.0164
23:21:20|2.0164
23:21:20|2.0164
23:21:21|2.0164
23:21:23|2.0164
23:21:24|2.0164
23:21:25|2.0164
23:21:25|2.0164
23:21:27|2.0164
23:21:28|2.0164
23:21:29|2.0164
23:21:30|2.0164
23:21:31|2.0164
23:21:33|2.0164
23:21:33|2.0164
23:21:34|2.0177
23:21:35|2.0177
23:21:36|2.0165
23:21:37|2.0165
23:21:38|2.0164
23:21:40|2.0164
23:21:40|2.0164
23:21:42|2.0151
23:21:43|2.0151
23:21:44|2.015
23:21:45|2.015
23:21:45|2.015
23:21:47|2.015
23:21:47|2.0164
23:21:49|2.0164
23:21:49|2.0163
23:21:51|2.0163
23:21:53|2.0163
23:21:53|2.0163
23:21:54|2.0163
23:21:55|2.0159
23:21:56|2.0159
23:21:57|2.0159
23:21:58|2.0159
23:21:59|2.0159
23:22:00|2.0159
23:22:01|2.0159
23:22:03|2.0135
23:22:03|2.0114
23:22:06|2.009
23:22:06|2.009
23:22:07|2.009
23:22:08|2.009
23:22:09|2.009
23:22:11|2.0089
23:22:11|2.0089
23:22:14|2.0089
23:22:14|2.0095
23:22:15|2.0095
23:22:17|2.0095
23:22:19|2.0099
23:22:19|2.0105
23:22:20|2.0105
23:22:21|2.0105
23:22:22|2.0105
23:22:23|2.0105
23:22:24|2.0105
23:22:25|2.0118
23:22:26|2.0053
23:22:27|2.0035
23:22:29|2.0044
23:22:30|2.0044
23:22:31|2.0055
23:22:31|2.0055
23:22:32|2.0077
23:22:33|2.0077
23:22:34|2.0077
23:22:35|2.0077
23:22:36|2.0061
23:22:37|2.0061
23:22:39|2.0061
23:22:39|2.0059
23:22:41|2.0059
23:22:42|2.0059
23:22:43|2.0059
23:22:43|2.0059
23:22:44|2.0026
23:22:46|2.0026
23:22:46|2.0026
23:22:48|2.0026
23:22:49|2.0041
23:22:50|2.0026
23:22:51|2.0042
23:22:52|2.0042
23:22:53|2.0042
23:22:54|2.0042
23:22:55|2.0042
23:22:56|2.0019
23:22:58|2.003
23:22:59|2.0031
23:22:59|2.0031
23:23:01|2.0031
23:23:01|2.0024
23:23:02|2.0031
23:23:04|2.0031
23:23:04|2.0031
23:23:07|2.0031
23:23:07|2.0021
23:23:08|2.0031
23:23:09|2.0031
23:23:10|2.0031
23:23:11|2.0024
23:23:13|2.0024
23:23:15|2.0024
23:23:15|2.0024
23:23:16|2.0024
23:23:17|2.0024
23:23:18|2.0024
23:23:19|2.0024
23:23:20|2.0024
23:23:22|2.
23:23:24|2.
23:23:24|2.
23:23:25|2.
23:23:26|2.
23:23:27|2.
23:23:29|2.
23:23:31|2.0015
23:23:31|2.0015
23:23:33|2.0015
23:23:34|1.9986
23:23:35|1.9986
23:23:36|1.9986
23:23:36|1.9985
23:23:38|1.9985
23:23:38|1.9985
23:23:40|1.9974
23:23:40|1.9974
23:23:42|1.9974
23:23:42|1.9974
23:23:44|1.9984
23:23:44|1.9984
23:23:45|1.9984
23:23:47|1.9985
23:23:48|1.9985
23:23:48|1.9985
23:23:49|1.9985
23:23:51|1.9985
23:23:51|1.9983
23:23:52|1.9983
23:23:53|1.9983
23:23:54|1.9983
23:23:55|1.9983
23:23:56|1.9983
23:23:58|2.0012
23:23:59|2.0012
23:24:00|2.0041
23:24:00|2.0041
23:24:03|2.003
23:24:03|2.0029
23:24:04|2.0029
23:24:05|2.0029
23:24:07|2.0031
23:24:08|2.0031
23:24:08|2.0031
23:24:10|2.0031
23:24:11|2.0031
23:24:13|2.0031
23:24:13|2.0031
23:24:14|2.0031
23:24:15|2.0031
23:24:16|2.0031
23:24:18|2.0031
23:24:19|2.0031
23:24:20|2.0031
23:24:21|2.0031
23:24:22|2.0031
23:24:22|2.0016
23:24:25|2.0045
23:24:26|2.0045
23:24:27|2.0045
23:24:28|2.0035
23:24:29|2.0035
23:24:29|2.0034
23:24:31|2.0034
23:24:32|2.0034
23:24:33|2.004
23:24:33|2.004
23:24:35|2.004
23:24:36|2.004
23:24:37|2.004
23:24:38|2.004
23:24:39|2.004
23:24:41|2.004
23:24:41|2.004
23:24:42|2.004
23:24:43|2.004
23:24:44|2.004
23:24:45|2.004
23:24:46|2.004
23:24:47|2.004
23:24:48|2.0046
23:24:49|2.0046
23:24:50|2.0046
23:24:51|2.0046
23:24:52|2.0046
23:24:53|2.0046
23:24:54|2.0046
23:24:55|2.0046
23:24:56|2.0046
23:24:57|2.0046
23:24:58|2.0046
23:24:59|2.0046
23:25:00|2.0046
23:25:01|2.0046
23:25:02|2.0047
23:25:03|2.0047
23:25:04|2.006
23:25:05|2.006
23:25:06|2.0058
23:25:07|2.0058
23:25:08|2.0058
23:25:10|2.0058
23:25:10|2.0071
23:25:11|2.0071
23:25:13|2.0071
23:25:14|2.0071
23:25:15|2.0071
23:25:16|2.0071
23:25:18|2.0072
23:25:19|2.0072
23:25:20|2.0072
23:25:21|2.0072
23:25:21|2.0072
23:25:23|2.0072
23:25:24|2.0072
23:25:25|2.0072
23:25:26|2.0072
23:25:27|2.0072
23:25:28|2.0072
23:25:28|2.0072
23:25:30|2.0072
23:25:30|2.0072
23:25:32|2.0072
23:25:33|2.0072
23:25:34|2.0072
23:25:35|2.0072
23:25:36|2.0071
23:25:37|2.0071
23:25:38|2.0071
23:25:39|2.0071
23:25:39|2.0071
23:25:41|2.0071
23:25:43|2.0071
23:25:44|2.0071
23:25:44|2.0071
23:25:45|2.0071
23:25:46|2.0071
23:25:47|2.0071
23:25:48|2.0071
23:25:49|2.0071
23:25:50|2.0038
23:25:51|2.005
23:25:52|2.005
23:25:53|2.005
23:25:55|2.005
23:25:55|2.005
23:25:56|2.005
23:25:57|2.005
23:25:58|2.005
23:25:59|2.002
23:26:00|2.002
23:26:01|2.002
23:26:03|2.002
23:26:03|2.002
23:26:04|2.002
23:26:05|2.002
23:26:06|2.002
23:26:07|2.002
23:26:09|2.002
23:26:09|2.002
23:26:10|2.002
23:26:12|2.002
23:26:13|2.002
23:26:14|2.
23:26:15|2.
23:26:16|1.9983
23:26:17|1.9983
23:26:19|1.999
23:26:19|1.999
23:26:20|1.999
23:26:22|1.999
23:26:23|1.999
23:26:24|1.999
23:26:25|1.999
23:26:26|1.999
23:26:27|1.999
23:26:28|1.999
23:26:29|1.999
23:26:30|1.999
23:26:32|1.9978
23:26:32|1.9978
23:26:34|1.9978
23:26:35|1.9978
23:26:35|1.9978
23:26:37|1.9978
23:26:38|1.9986
23:26:39|1.9986
23:26:40|1.9986
23:26:42|1.9986
23:26:42|1.9986
23:26:44|1.9986
23:26:44|2.
23:26:45|2.
23:26:47|2.
23:26:48|2.
23:26:48|2.
23:26:50|2.
23:26:51|2.
23:26:51|2.
23:26:52|2.
23:26:55|1.9997
23:26:55|1.9997
23:26:56|1.9997
23:26:57|1.9997
23:26:58|1.9997
23:26:59|1.9997
23:27:00|2.0013
23:27:01|2.0013
23:27:03|1.998
23:27:03|1.998
23:27:05|1.998
23:27:05|1.998
23:27:07|1.998
23:27:08|1.998
23:27:08|1.998
23:27:09|1.998
23:27:10|1.999
23:27:11|1.999
23:27:12|1.998
23:27:14|1.998
23:27:14|1.998
23:27:16|1.998
23:27:18|1.9953
23:27:18|1.998
23:27:20|1.9979
23:27:21|2.0005
23:27:23|2.0005
23:27:23|2.0005
23:27:24|2.0005
23:27:25|2.0005
23:27:26|2.0005
23:27:27|2.0005
23:27:28|2.0005
23:27:29|2.0005
23:27:30|2.0005
23:27:31|2.0005
23:27:32|2.0005
23:27:34|2.0005
23:27:34|2.0005
23:27:35|2.0005
23:27:36|1.9985
23:27:38|1.9985
23:27:40|1.9985
23:27:41|1.9985
23:27:42|1.9985
23:27:42|1.9985
23:27:44|1.9985
23:27:45|1.997
23:27:47|1.9962
23:27:47|1.9962
23:27:49|1.9962
23:27:50|1.9962
23:27:51|1.9962
23:27:52|1.9962
23:27:53|1.9968
23:27:54|1.9968
23:27:55|1.9968
23:27:56|1.9968
23:27:57|1.9968
23:27:58|1.9968
23:27:59|1.9968
23:28:01|1.9959
23:28:02|1.9958
23:28:02|1.9958
23:28:04|1.9967
23:28:05|1.9967
23:28:07|1.9967
23:28:08|1.998
23:28:09|1.998
23:28:09|1.998
23:28:11|1.998
23:28:12|1.998
23:28:13|1.998
23:28:13|1.998
23:28:15|1.998
23:28:16|1.998
23:28:16|1.998
23:28:18|1.998
23:28:19|1.998
23:28:20|1.998
23:28:21|1.998
23:28:23|1.998
23:28:24|1.998
23:28:25|1.998
23:28:26|1.9996
23:28:26|1.9996
23:28:27|1.9996
23:28:30|1.9996
23:28:30|1.9996
23:28:32|1.9996
23:28:34|1.9982
23:28:34|1.9982
23:28:35|1.9982
23:28:36|1.9982
23:28:38|1.9982
23:28:39|1.9982
23:28:39|1.9982
23:28:40|1.9982
23:28:42|1.9982
23:28:42|1.9982
23:28:44|1.9982
23:28:45|1.9982
23:28:46|1.9982
23:28:47|1.9982
23:28:48|1.9982
23:28:48|1.9983
23:28:50|1.9981
23:28:50|1.9981
23:28:52|1.9981
23:28:53|1.9981
23:28:54|1.9981
23:28:54|1.9981
23:28:55|1.9981
23:28:58|1.9981
23:28:58|1.9981
23:28:59|1.9981
23:29:00|1.9981
23:29:01|1.9924
23:29:02|1.9935
23:29:03|1.994
23:29:04|1.994
23:29:05|1.994
23:29:07|1.9945
23:29:08|1.9945
23:29:09|1.9945
23:29:11|1.994
23:29:11|1.9939
23:29:12|1.9939
23:29:13|1.9937
23:29:14|1.9937
23:29:15|1.9937
23:29:16|1.9933
23:29:18|1.9941
23:29:19|1.9941
23:29:20|1.9941
23:29:22|1.9941
23:29:22|1.9941
23:29:23|1.9942
23:29:24|1.994
23:29:25|1.9944
23:29:27|1.9944
23:29:28|1.9944
23:29:28|1.9944
23:29:30|1.9944
23:29:31|1.9944
23:29:32|1.9944
23:29:33|1.9944
23:29:33|1.9944
23:29:34|1.9944
23:29:37|1.9944
23:29:37|1.9944
23:29:39|1.9944
23:29:40|1.9944
23:29:41|1.9944
23:29:42|1.9944
23:29:43|1.9944
23:29:44|1.9944
23:29:45|1.9944
23:29:46|1.9944
23:29:47|1.9944
23:29:48|1.9944
23:29:49|1.9953
23:29:50|1.9953
23:29:51|1.9953
23:29:52|1.9953
23:29:53|1.9953
23:29:54|1.9953
23:29:55|1.984
23:29:56|1.9808
23:29:57|1.9769
23:29:58|1.9828
23:30:00|1.9811
23:30:01|1.9805
23:30:01|1.9807
23:30:03|1.9795
23:30:04|1.9795
23:30:05|1.9792
23:30:06|1.9792
23:30:07|1.9792
23:30:08|1.9792
23:30:09|1.9792
23:30:10|1.9816
23:30:11|1.9816
23:30:12|1.9816
23:30:13|1.9816
23:30:14|1.9816
23:30:15|1.9816
23:30:16|1.9816
23:30:17|1.9816
23:30:18|1.9816
23:30:20|1.9816
23:30:21|1.9816
23:30:22|1.9807
23:30:23|1.9807
23:30:24|1.9837
23:30:25|1.9837
23:30:26|1.9837
23:30:27|1.9837
23:30:28|1.9837
23:30:29|1.985
23:30:30|1.9844
23:30:32|1.9837
23:30:32|1.9871
23:30:34|1.9865
23:30:35|1.988
23:30:36|1.9878
23:30:37|1.9878
23:30:37|1.9871
23:30:39|1.9871
23:30:39|1.9871
23:30:40|1.9871
23:30:42|1.9865
23:30:43|1.9844
23:30:43|1.9863
23:30:44|1.9863
23:30:46|1.9863
23:30:46|1.9863
23:30:49|1.9863
23:30:49|1.9863
23:30:50|1.9863
23:30:51|1.9862
23:30:52|1.9862
23:30:53|1.9862
23:30:54|1.9862
23:30:55|1.9862
23:30:56|1.9862
23:30:57|1.9862
23:30:58|1.9862
23:30:59|1.9862
23:31:00|1.9862
23:31:01|1.9862
23:31:02|1.9862
23:31:03|1.9862
23:31:04|1.9865
23:31:05|1.9865
23:31:06|1.9865
23:31:07|1.9865
23:31:08|1.9865
23:31:09|1.987
23:31:10|1.987
23:31:11|1.987
23:31:12|1.987
23:31:14|1.9871
23:31:15|1.9871
23:31:15|1.9871
23:31:17|1.9886
23:31:17|1.9886
23:31:19|1.9886
23:31:20|1.9886
23:31:21|1.9882
23:31:22|1.9882
23:31:24|1.9882
23:31:25|1.9882
23:31:26|1.9889
23:31:27|1.9889
23:31:27|1.9889
23:31:29|1.9889
23:31:29|1.9889
23:31:31|1.9889
23:31:31|1.9897
23:31:32|1.9897
23:31:34|1.9897
23:31:35|1.9898
23:31:36|1.9898
23:31:37|1.99
23:31:38|1.99
23:31:39|1.99
23:31:40|1.99
23:31:41|1.99
23:31:42|1.99
23:31:43|1.9892
23:31:44|1.9892
23:31:45|1.9892
23:31:46|1.9892
23:31:47|1.9892
23:31:48|1.9892
23:31:50|1.9892
23:31:50|1.99
23:31:52|1.99
23:31:52|1.99
23:31:54|1.99
23:31:55|1.99
23:31:56|1.99
23:31:57|1.99
23:31:57|1.99
23:31:59|1.99
23:32:00|1.99
23:32:00|1.99
23:32:01|1.99
23:32:02|1.99
23:32:03|1.99
23:32:04|1.99
23:32:06|1.988
23:32:07|1.988
23:32:08|1.988
23:32:09|1.988
23:32:10|1.9883
23:32:11|1.9883
23:32:12|1.9883
23:32:14|1.9889
23:32:15|1.9889
23:32:15|1.9889
23:32:16|1.9889
23:32:18|1.9889
23:32:19|1.9889
23:32:20|1.9889
23:32:20|1.9886
23:32:23|1.9927
23:32:23|1.9927
23:32:24|1.9927
23:32:25|1.9927
23:32:26|1.9927
23:32:27|1.9927
23:32:28|1.9927
23:32:29|1.9927
23:32:30|1.9927
23:32:31|1.9915
23:32:32|1.9924
23:32:33|1.9918
23:32:34|1.9918
23:32:36|1.9918
23:32:36|1.9918
23:32:38|1.9909
23:32:38|1.9909
23:32:39|1.9909
23:32:40|1.9909
23:32:42|1.9909
23:32:43|1.9909
23:32:43|1.9909
23:32:45|1.9909
23:32:46|1.9909
23:32:47|1.9909
23:32:48|1.9909
23:32:49|1.9909
23:32:51|1.9909
23:32:51|1.9909
23:32:53|1.9909
23:32:53|1.9909
23:32:55|1.9909
23:32:56|1.9922
23:32:56|1.9921
23:32:58|1.9921
23:32:59|1.9921
23:33:00|1.9921
23:33:01|1.9921
23:33:01|1.9921
23:33:04|1.9921
23:33:05|1.9921
23:33:06|1.9921
23:33:07|1.9921
23:33:08|1.9921
23:33:09|1.9921
23:33:10|1.9921
23:33:11|1.9921
23:33:12|1.9921
23:33:13|1.9921
23:33:15|1.9921
23:33:15|1.9914
23:33:16|1.9915
23:33:18|1.9915
23:33:18|1.9915
23:33:19|1.9916
23:33:20|1.9916
23:33:22|1.9916
23:33:24|1.9916
23:33:25|1.9925
23:33:26|1.9925
23:33:28|1.9925
23:33:28|1.9925
23:33:29|1.9925
23:33:30|1.9925
23:33:32|1.9925
23:33:32|1.9925
23:33:33|1.9925
23:33:35|1.9925
23:33:36|1.9925
23:33:37|1.9925
23:33:38|1.9918
23:33:39|1.9918
23:33:40|1.9918
23:33:41|1.9918
23:33:42|1.9918
23:33:43|1.9918
23:33:44|1.9918
23:33:45|1.9918
23:33:46|1.9918
23:33:47|1.9918
23:33:48|1.9918
23:33:49|1.9918
23:33:51|1.9918
23:33:52|1.9918
23:33:52|1.9918
23:33:54|1.9925
23:33:54|1.9925
23:33:56|1.9925
23:33:56|1.9925
23:33:59|1.9926
23:34:00|1.9926
23:34:00|1.9925
23:34:02|1.9925
23:34:03|1.9925
23:34:05|1.9927
23:34:05|1.9927
23:34:06|1.9927
23:34:08|1.9927
23:34:09|1.9927
23:34:09|1.9927
23:34:10|1.9927
23:34:12|1.9927
23:34:13|1.9927
23:34:15|1.9927
23:34:15|1.9927
23:34:16|1.9927
23:34:17|1.9927
23:34:18|1.9927
23:34:19|1.9927
23:34:20|1.9927
23:34:21|1.9935
23:34:23|1.9948
23:34:24|1.9948
23:34:25|1.9942
23:34:26|1.9942
23:34:28|1.9942
23:34:28|1.9942
23:34:29|1.9942
23:34:30|1.9936
23:34:32|1.9936
23:34:33|1.9936
23:34:34|1.9936
23:34:35|1.9936
23:34:37|1.9937
23:34:38|1.9937
23:34:39|1.9937
23:34:39|1.9937
23:34:40|1.9937
23:34:42|1.9937
23:34:42|1.9937
23:34:43|1.9943
23:34:45|1.9943
23:34:46|1.9943
23:34:47|1.9943
23:34:48|1.9943
23:34:49|1.9951
23:34:50|1.9951
23:34:51|1.9951
23:34:52|1.9951
23:34:53|1.9951
23:34:54|1.9922
23:34:56|1.9922
23:34:56|1.9922
23:34:57|1.9922
23:34:58|1.9922
23:34:59|1.9922
23:35:00|1.9922
23:35:01|1.9922
23:35:03|1.9922
23:35:03|1.9922
23:35:04|1.9922
23:35:05|1.9922
23:35:06|1.9923
23:35:08|1.9934
23:35:08|1.9934
23:35:10|1.9934
23:35:11|1.9934
23:35:12|1.9934
23:35:13|1.9934
23:35:14|1.9934
23:35:15|1.9934
23:35:16|1.9934
23:35:17|1.9934
23:35:19|1.9914
23:35:20|1.9915
23:35:21|1.9916
23:35:22|1.9916
23:35:23|1.9916
23:35:25|1.9916
23:35:26|1.9916
23:35:27|1.9928
23:35:28|1.9918
23:35:29|1.9918
23:35:30|1.9918
23:35:31|1.9918
23:35:32|1.9918
23:35:34|1.9915
23:35:35|1.9921
23:35:35|1.9921
23:35:37|1.9921
23:35:37|1.9926
23:35:39|1.9926
23:35:40|1.9926
23:35:41|1.9919
23:35:43|1.9919
23:35:43|1.9919
23:35:45|1.9919
23:35:46|1.9919
23:35:47|1.9919
23:35:48|1.9919
23:35:50|1.9919
23:35:51|1.9919
23:35:53|1.9919
23:35:53|1.9919
23:35:54|1.9915
23:35:55|1.9915
23:35:56|1.9926
23:35:57|1.9926
23:35:58|1.9926
23:35:59|1.9926
23:36:00|1.9915
23:36:01|1.9915
23:36:02|1.9915
23:36:03|1.9915
23:36:04|1.992
23:36:05|1.992
23:36:06|1.992
23:36:07|1.992
23:36:08|1.992
23:36:10|1.9923
23:36:10|1.9923
23:36:12|1.9923
23:36:12|1.9923
23:36:15|1.9923
23:36:16|1.9923
23:36:16|1.9923
23:36:17|1.9923
23:36:18|1.9923
23:36:19|1.9923
23:36:20|1.9923
23:36:21|1.9926
23:36:22|1.9926
23:36:23|1.9926
23:36:25|1.9926
23:36:26|1.9926
23:36:27|1.9926
23:36:28|1.992
23:36:29|1.992
23:36:31|1.992
23:36:31|1.992
23:36:32|1.992
23:36:33|1.9915
23:36:34|1.9916
23:36:35|1.9916
23:36:37|1.9874
23:36:37|1.9874
23:36:39|1.9874
23:36:39|1.9874
23:36:41|1.9874
23:36:42|1.9875
23:36:43|1.9875
23:36:44|1.9875
23:36:45|1.9875
23:36:46|1.9875
23:36:46|1.9875
23:36:47|1.9875
23:36:48|1.9879
23:36:50|1.9879
23:36:50|1.9879
23:36:52|1.9879
23:36:52|1.9879
23:36:54|1.9879
23:36:54|1.9879
23:36:55|1.9883
23:36:57|1.9883
23:36:58|1.9883
23:36:59|1.9883
23:37:00|1.9883
23:37:00|1.9871
23:37:01|1.9871
23:37:02|1.9871
23:37:04|1.9882
23:37:06|1.9882
23:37:06|1.9882
23:37:07|1.9882
23:37:08|1.9882
23:37:09|1.9882
23:37:11|1.9877
23:37:11|1.9877
23:37:12|1.9877
23:37:13|1.9881
23:37:14|1.9881
23:37:15|1.9881
23:37:16|1.9881
23:37:17|1.9881
23:37:18|1.9881
23:37:19|1.9881
23:37:20|1.9881
23:37:21|1.9881
23:37:22|1.988
23:37:23|1.987
23:37:24|1.987
23:37:26|1.9886
23:37:26|1.9886
23:37:28|1.987
23:37:29|1.987
23:37:30|1.987
23:37:31|1.987
23:37:32|1.9867
23:37:33|1.9867
23:37:34|1.9867
23:37:35|1.9869
23:37:36|1.9869
23:37:38|1.9869
23:37:38|1.9869
23:37:39|1.9869
23:37:40|1.9869
23:37:41|1.986
23:37:42|1.986
23:37:44|1.9871
23:37:45|1.9871
23:37:46|1.9868
23:37:47|1.9868
23:37:48|1.9868
23:37:49|1.9868
23:37:50|1.9868
23:37:51|1.9868
23:37:52|1.9868
23:37:54|1.9868
23:37:54|1.9868
23:37:55|1.9868
23:37:56|1.9855
23:37:57|1.9855
23:37:58|1.9855
23:37:59|1.9855
23:38:01|1.9855
23:38:02|1.9855
23:38:04|1.9855
23:38:04|1.987
23:38:05|1.987
23:38:06|1.987
23:38:08|1.987
23:38:08|1.987
23:38:09|1.9873
23:38:10|1.9873
23:38:12|1.9871
23:38:13|1.9871
23:38:14|1.9871
23:38:14|1.9871
23:38:16|1.9871
23:38:17|1.9871
23:38:18|1.9871
23:38:20|1.9871
23:38:20|1.9871
23:38:21|1.9871
23:38:22|1.987
23:38:23|1.987
23:38:24|1.987
23:38:25|1.987
23:38:27|1.9869
23:38:29|1.9869
23:38:29|1.9869
23:38:30|1.9869
23:38:31|1.9869
23:38:33|1.9869
23:38:33|1.9869
23:38:35|1.9869
23:38:36|1.9869
23:38:38|1.9865
23:38:39|1.9865
23:38:39|1.9865
23:38:41|1.9865
23:38:42|1.9858
23:38:42|1.9858
23:38:44|1.9858
23:38:45|1.9858
23:38:45|1.9858
23:38:47|1.9858
23:38:47|1.9858
23:38:49|1.9858
23:38:49|1.9858
23:38:50|1.9858
23:38:51|1.9858
23:38:52|1.9871
23:38:53|1.9866
23:38:55|1.9863
23:38:56|1.9863
23:38:57|1.9863
23:38:58|1.9863
23:38:59|1.9863
23:39:00|1.9871
23:39:00|1.9847
23:39:02|1.9847
23:39:03|1.9859
23:39:03|1.9859
23:39:06|1.9858
23:39:07|1.9858
23:39:08|1.9859
23:39:08|1.9859
23:39:10|1.9859
23:39:10|1.9859
23:39:11|1.9859
23:39:12|1.9859
23:39:13|1.9859
23:39:15|1.9859
23:39:15|1.9859
23:39:16|1.9859
23:39:18|1.9859
23:39:19|1.9871
23:39:19|1.9871
23:39:21|1.9871
23:39:22|1.9871
23:39:23|1.9857
23:39:24|1.9871
23:39:25|1.9866
23:39:26|1.9866
23:39:27|1.9866
23:39:29|1.9866
23:39:30|1.9866
23:39:31|1.9866
23:39:32|1.9866
23:39:33|1.9866
23:39:34|1.9866
23:39:35|1.9866
23:39:36|1.9871
23:39:37|1.9871
23:39:38|1.9871
23:39:39|1.9871
23:39:41|1.9871
23:39:41|1.9871
23:39:43|1.9871
23:39:44|1.9871
23:39:45|1.9871
23:39:46|1.9871
23:39:48|1.9871
23:39:49|1.9867
23:39:51|1.9867
23:39:51|1.9867
23:39:52|1.9867
23:39:53|1.9867
23:39:54|1.9867
23:39:56|1.9867
23:39:57|1.9879
23:39:58|1.9879
23:39:59|1.9894
23:40:00|1.9894
23:40:01|1.9894
23:40:02|1.9894
23:40:03|1.9904
23:40:05|1.9904
23:40:05|1.9888
23:40:07|1.9894
23:40:08|1.9906
23:40:09|1.9906
23:40:10|1.9906
23:40:12|1.9906
23:40:12|1.9897
23:40:13|1.9897
23:40:15|1.9897
23:40:16|1.9897
23:40:17|1.9897
23:40:18|1.9897
23:40:19|1.9894
23:40:20|1.9894
23:40:21|1.9894
23:40:22|1.9894
23:40:23|1.9894
23:40:24|1.9894
23:40:25|1.9882
23:40:26|1.9878
23:40:27|1.9878
23:40:28|1.9878
23:40:29|1.9884
23:40:30|1.9884
23:40:32|1.9884
23:40:33|1.9884
23:40:34|1.9884
23:40:34|1.9884
23:40:35|1.9884
23:40:36|1.9884
23:40:38|1.9884
23:40:39|1.9884
23:40:40|1.9884
23:40:41|1.9884
23:40:42|1.9884
23:40:43|1.9884
23:40:44|1.9884
23:40:45|1.9884
23:40:46|1.9881
23:40:48|1.9881
23:40:48|1.9881
23:40:49|1.9881
23:40:50|1.9878
23:40:52|1.9878
23:40:54|1.9878
23:40:55|1.9878
23:40:57|1.9878
23:40:57|1.9878
23:40:59|1.9878
23:40:59|1.9878
23:41:01|1.9878
23:41:03|1.9878
23:41:03|1.9878
23:41:04|1.9878
23:41:05|1.9879
23:41:07|1.9879
23:41:08|1.9879
23:41:09|1.9879
23:41:10|1.9879
23:41:11|1.9879
23:41:12|1.9869
23:41:13|1.9869
23:41:14|1.9872
23:41:15|1.9872
23:41:16|1.9872
23:41:17|1.9872
23:41:18|1.9872
23:41:19|1.9872
23:41:20|1.9872
23:41:21|1.9872
23:41:22|1.9872
23:41:23|1.9872
23:41:24|1.9866
23:41:25|1.9866
23:41:26|1.9866
23:41:27|1.9866
23:41:28|1.987
23:41:29|1.9875
23:41:30|1.9875
23:41:31|1.9874
23:41:32|1.9886
23:41:33|1.9886
23:41:34|1.9886
23:41:35|1.9886
23:41:36|1.9888
23:41:37|1.9888
23:41:38|1.9888
23:41:39|1.9888
23:41:41|1.9889
23:41:41|1.9889
23:41:42|1.9855
23:41:44|1.9855
23:41:45|1.9855
23:41:46|1.9855
23:41:47|1.9855
23:41:48|1.9855
23:41:49|1.9855
23:41:51|1.9855
23:41:51|1.9855
23:41:52|1.9855
23:41:54|1.9855
23:41:54|1.9855
23:41:55|1.9855
23:41:57|1.9855
23:41:57|1.9855
23:41:58|1.9855
23:42:00|1.9855
23:42:00|1.9855
23:42:02|1.9855
23:42:02|1.9855
23:42:04|1.9855
23:42:05|1.9855
23:42:05|1.9855
23:42:07|1.987
23:42:08|1.987
23:42:09|1.987
23:42:11|1.987
23:42:11|1.987
23:42:12|1.9857
23:42:13|1.9857
23:42:15|1.9857
23:42:15|1.9857
23:42:16|1.9855
23:42:17|1.9855
23:42:18|1.9855
23:42:19|1.9855
23:42:20|1.9855
23:42:21|1.9855
23:42:22|1.9855
23:42:23|1.9871
23:42:25|1.9855
23:42:25|1.9855
23:42:26|1.9867
23:42:28|1.9867
23:42:29|1.987
23:42:30|1.987
23:42:32|1.9856
23:42:33|1.987
23:42:35|1.987
23:42:36|1.987
23:42:36|1.987
23:42:37|1.987
23:42:39|1.9855
23:42:39|1.9855
23:42:40|1.9865
23:42:41|1.9865
23:42:42|1.9865
23:42:43|1.9865
23:42:44|1.9865
23:42:46|1.9865
23:42:47|1.9865
23:42:48|1.9865
23:42:49|1.9865
23:42:50|1.9865
23:42:51|1.9865
23:42:52|1.9865
23:42:53|1.9865
23:42:54|1.9865
23:42:56|1.9865
23:42:56|1.987
23:42:58|1.987
23:42:59|1.987
23:43:00|1.9856
23:43:01|1.9856
23:43:02|1.9856
23:43:04|1.9856
23:43:05|1.9856
23:43:06|1.9856
23:43:06|1.9856
23:43:08|1.9856
23:43:09|1.9856
23:43:11|1.9856
23:43:12|1.9856
23:43:13|1.9859
23:43:14|1.9859
23:43:15|1.9859
23:43:16|1.9856
23:43:17|1.9856
23:43:18|1.9856
23:43:20|1.9866
23:43:20|1.9866
23:43:22|1.9866
23:43:22|1.9866
23:43:24|1.9866
23:43:25|1.9866
23:43:26|1.9866
23:43:26|1.9866
23:43:27|1.9866
23:43:29|1.9866
23:43:30|1.9866
23:43:30|1.9866
23:43:32|1.9856
23:43:33|1.9856
23:43:35|1.9856
23:43:36|1.9856
23:43:37|1.9856
23:43:38|1.9856
23:43:39|1.9856
23:43:39|1.9856
23:43:40|1.9856
23:43:41|1.9856
23:43:42|1.9855
23:43:44|1.9855
23:43:46|1.9855
23:43:46|1.9855
23:43:49|1.9861
23:43:49|1.9861
23:43:50|1.986
23:43:51|1.9866
23:43:52|1.9857
23:43:54|1.9869
23:43:54|1.9869
23:43:55|1.9869
23:43:56|1.9869
23:43:58|1.9869
23:43:59|1.9869
23:44:00|1.9869
23:44:02|1.9869
23:44:02|1.9869
23:44:03|1.9869
23:44:04|1.9869
23:44:05|1.9869
23:44:06|1.9869
23:44:07|1.9869
23:44:08|1.9869
23:44:09|1.9855
23:44:11|1.9855
23:44:11|1.9855
23:44:12|1.9855
23:44:13|1.9855
23:44:14|1.9855
23:44:15|1.9855
23:44:16|1.9867
23:44:17|1.9867
23:44:18|1.9855
23:44:19|1.9855
23:44:21|1.9855
23:44:21|1.9855
23:44:23|1.9867
23:44:23|1.9867
23:44:25|1.9867
23:44:26|1.9867
23:44:27|1.9867
23:44:29|1.9867
23:44:30|1.9867
23:44:32|1.9867
23:44:33|1.9867
23:44:35|1.9867
23:44:35|1.9867
23:44:36|1.9867
23:44:37|1.9867
23:44:38|1.9867
23:44:40|1.9867
23:44:41|1.9867
23:44:42|1.9867
23:44:43|1.9867
23:44:44|1.9869
23:44:45|1.9869
23:44:46|1.9869
23:44:47|1.9869
23:44:48|1.9869
23:44:49|1.9869
23:44:51|1.9869
23:44:51|1.9869
23:44:52|1.9869
23:44:53|1.9869
23:44:54|1.9869
23:44:55|1.9855
23:44:57|1.9855
23:44:57|1.9855
23:44:59|1.9855
23:44:59|1.9855
23:45:00|1.9855
23:45:01|1.9855
23:45:03|1.9855
23:45:04|1.9855
23:45:04|1.9855
23:45:06|1.9855
23:45:07|1.9855
23:45:08|1.9855
23:45:10|1.9855
23:45:11|1.9857
23:45:13|1.9857
23:45:13|1.9857
23:45:15|1.9857
23:45:15|1.9869
23:45:17|1.9869
23:45:17|1.9869
23:45:19|1.9869
23:45:19|1.9869
23:45:20|1.9869
23:45:21|1.9869
23:45:22|1.9869
23:45:23|1.9869
23:45:24|1.9883
23:45:26|1.9883
23:45:27|1.9883
23:45:28|1.9883
23:45:28|1.9879
23:45:29|1.9879
23:45:30|1.9879
23:45:32|1.9879
23:45:32|1.9879
23:45:35|1.9883
23:45:35|1.9883
23:45:37|1.9883
23:45:38|1.9883
23:45:39|1.9883
23:45:40|1.9883
23:45:41|1.9883
23:45:41|1.9888
23:45:42|1.9888
23:45:43|1.9888
23:45:44|1.9883
23:45:46|1.9883
23:45:47|1.9883
23:45:48|1.9879
23:45:49|1.9878
23:45:51|1.9878
23:45:51|1.9878
23:45:52|1.9878
23:45:54|1.9878
23:45:56|1.9878
23:45:56|1.9878
23:45:57|1.9878
23:45:59|1.9878
23:45:59|1.9887
23:46:00|1.9887
23:46:02|1.9887
23:46:03|1.9887
23:46:04|1.988
23:46:06|1.988
23:46:06|1.988
23:46:08|1.988
23:46:08|1.988
23:46:09|1.988
23:46:10|1.988
23:46:12|1.988
23:46:13|1.9887
23:46:14|1.9892
23:46:15|1.989
23:46:16|1.989
23:46:17|1.9891
23:46:18|1.9891
23:46:19|1.9891
23:46:20|1.9891
23:46:21|1.9879
23:46:23|1.9879
23:46:23|1.9891
23:46:24|1.9891
23:46:25|1.9891
23:46:26|1.9891
23:46:27|1.9891
23:46:28|1.9891
23:46:29|1.9891
23:46:30|1.9891
23:46:31|1.9891
23:46:32|1.9891
23:46:33|1.9891
23:46:35|1.9905
23:46:35|1.9905
23:46:36|1.9905
23:46:37|1.9905
23:46:38|1.9905
23:46:39|1.9909
23:46:40|1.9908
23:46:41|1.9908
23:46:42|1.9908
23:46:43|1.9908
23:46:44|1.9908
23:46:45|1.9908
23:46:46|1.9908
23:46:47|1.9908
23:46:48|1.9912
23:46:50|1.9917
23:46:51|1.9917
23:46:52|1.9917
23:46:53|1.9916
23:46:55|1.9916
23:46:56|1.9916
23:46:56|1.9916
23:46:57|1.9917
23:46:58|1.9917
23:46:59|1.9917
23:47:00|1.9917
23:47:01|1.9937
23:47:03|1.9937
23:47:03|1.9937
23:47:04|1.9937
23:47:05|1.9937
23:47:07|1.9937
23:47:07|1.9937
23:47:08|1.9937
23:47:09|1.9937
23:47:11|1.9924
23:47:13|1.9924
23:47:14|1.9924
23:47:15|1.9924
23:47:17|1.9924
23:47:18|1.9924
23:47:19|1.9924
23:47:20|1.9924
23:47:21|1.9924
23:47:22|1.9924
23:47:23|1.9924
23:47:24|1.9924
23:47:25|1.995
23:47:26|1.995
23:47:27|1.995
23:47:28|1.995
23:47:29|1.995
23:47:30|1.995
23:47:31|1.995
23:47:32|1.995
23:47:33|1.995
23:47:34|1.991
23:47:35|1.991
23:47:37|1.991
23:47:37|1.991
23:47:38|1.991
23:47:39|1.991
23:47:41|1.991
23:47:42|1.991
23:47:42|1.991
23:47:44|1.9908
23:47:45|1.9908
23:47:46|1.9908
23:47:47|1.9908
23:47:48|1.9896
23:47:49|1.9896
23:47:50|1.9896
23:47:51|1.9896
23:47:53|1.9896
23:47:55|1.9908
23:47:55|1.9908
23:47:56|1.9908
23:47:57|1.9908
23:47:58|1.991
23:47:59|1.991
23:48:01|1.991
23:48:03|1.991
23:48:03|1.991
23:48:04|1.991
23:48:06|1.991
23:48:07|1.991
23:48:09|1.991
23:48:10|1.9919
23:48:10|1.9919
23:48:12|1.9919
23:48:12|1.9919
23:48:13|1.9919
23:48:15|1.9919
23:48:16|1.9919
23:48:17|1.9919
23:48:17|1.9919
23:48:18|1.9919
23:48:20|1.9919
23:48:21|1.9919
23:48:22|1.9919
23:48:23|1.9919
23:48:24|1.9919
23:48:25|1.9919
23:48:26|1.9919
23:48:27|1.9919
23:48:28|1.9919
23:48:29|1.9919
23:48:30|1.9919
23:48:31|1.9919
23:48:32|1.9919
23:48:33|1.9919
23:48:34|1.9917
23:48:35|1.9917
23:48:36|1.9917
23:48:37|1.9917
23:48:38|1.9917
23:48:39|1.9917
23:48:41|1.9946
23:48:42|1.9946
23:48:43|1.9946
23:48:44|1.9946
23:48:45|1.9946
23:48:46|1.9946
23:48:47|1.9946
23:48:48|1.9946
23:48:49|1.9925
23:48:50|1.9925
23:48:52|1.9925
23:48:53|1.9925
23:48:54|1.9927
23:48:54|1.9927
23:48:56|1.9927
23:48:56|1.994
23:48:58|1.994
23:48:59|1.994
23:48:59|1.994
23:49:00|1.994
23:49:01|1.994
23:49:03|1.994
23:49:04|1.9939
23:49:05|1.9939
23:49:06|1.994
23:49:07|1.994
23:49:09|1.994
23:49:09|1.994
23:49:11|1.9935
23:49:13|1.9935
23:49:14|1.9935
23:49:14|1.9935
23:49:16|1.9935
23:49:17|1.9934
23:49:17|1.9934
23:49:19|1.9935
23:49:20|1.9934
23:49:21|1.9934
23:49:22|1.9934
23:49:23|1.9934
23:49:24|1.9934
23:49:25|1.9934
23:49:26|1.9934
23:49:27|1.9934
23:49:28|1.993
23:49:29|1.993
23:49:30|1.993
23:49:31|1.993
23:49:32|1.993
23:49:33|1.993
23:49:34|1.993
23:49:35|1.993
23:49:36|1.993
23:49:37|1.993
23:49:38|1.993
23:49:39|1.993
23:49:41|1.9924
23:49:41|1.9924
23:49:43|1.9924
23:49:44|1.9933
23:49:44|1.9933
23:49:46|1.9933
23:49:47|1.9933
23:49:47|1.9933
23:49:48|1.9933
23:49:49|1.9933
23:49:50|1.9933
23:49:51|1.9933
23:49:53|1.9933
23:49:53|1.9933
23:49:54|1.9933
23:49:55|1.9933
23:49:56|1.9933
23:49:58|1.9933
23:49:58|1.9933
23:50:00|1.9933
23:50:01|1.9933
23:50:02|1.9933
23:50:03|1.9933
23:50:04|1.9933
23:50:05|1.9933
23:50:06|1.9933
23:50:07|1.9933
23:50:08|1.992
23:50:09|1.992
23:50:10|1.992
23:50:11|1.9919
23:50:12|1.9919
23:50:13|1.9919
23:50:14|1.9919
23:50:15|1.9919
23:50:16|1.9919
23:50:17|1.9919
23:50:18|1.9919
23:50:19|1.9919
23:50:20|1.9919
23:50:21|1.9919
23:50:22|1.9919
23:50:24|1.9908
23:50:24|1.9908
23:50:25|1.9908
23:50:26|1.9907
23:50:28|1.9907
23:50:29|1.9907
23:50:30|1.9906
23:50:30|1.9906
23:50:31|1.9906
23:50:32|1.9906
23:50:33|1.9906
23:50:34|1.9906
23:50:35|1.9906
23:50:36|1.9906
23:50:37|1.9906
23:50:38|1.9906
23:50:40|1.9906
23:50:42|1.9906
23:50:43|1.9906
23:50:44|1.9906
23:50:46|1.9906
23:50:47|1.9917
23:50:48|1.9908
23:50:48|1.9908
23:50:50|1.9908
23:50:51|1.9908
23:50:52|1.9908
23:50:53|1.9908
23:50:54|1.9908
23:50:55|1.9908
23:50:56|1.9908
23:50:57|1.9908
23:50:58|1.9908
23:50:59|1.9908
23:51:00|1.9908
23:51:01|1.9908
23:51:02|1.9908
23:51:04|1.9908
23:51:04|1.9908
23:51:06|1.9912
23:51:06|1.9912
23:51:08|1.9912
23:51:09|1.9912
23:51:10|1.9912
23:51:11|1.9912
23:51:12|1.9898
23:51:13|1.9898
23:51:14|1.9898
23:51:15|1.9898
23:51:16|1.9898
23:51:17|1.9896
23:51:18|1.9896
23:51:19|1.9896
23:51:20|1.9896
23:51:21|1.9896
23:51:22|1.9897
23:51:23|1.9898
23:51:24|1.9898
23:51:25|1.9898
23:51:26|1.9898
23:51:28|1.9898
23:51:29|1.9898
23:51:30|1.9898
23:51:30|1.9898
23:51:32|1.9896
23:51:32|1.9896
23:51:33|1.9896
23:51:34|1.9896
23:51:36|1.9896
23:51:36|1.9896
23:51:37|1.9896
23:51:38|1.9896
23:51:40|1.9897
23:51:41|1.9898
23:51:42|1.9896
23:51:43|1.9896
23:51:44|1.9896
23:51:46|1.9896
23:51:47|1.9897
23:51:48|1.9898
23:51:49|1.9898
23:51:50|1.9912
23:51:51|1.9926
23:51:52|1.9926
23:51:54|1.9926
23:51:54|1.9926
23:51:55|1.9926
23:51:57|1.9926
23:51:57|1.9926
23:51:59|1.9935
23:51:59|1.9919
23:52:01|1.9919
23:52:02|1.9919
23:52:02|1.9919
23:52:04|1.9919
23:52:05|1.9924
23:52:06|1.9924
23:52:07|1.9924
23:52:08|1.9919
23:52:09|1.9919
23:52:10|1.9919
23:52:12|1.9911
23:52:13|1.9911
23:52:14|1.9914
23:52:16|1.9914
23:52:16|1.9914
23:52:18|1.9914
23:52:19|1.9914
23:52:20|1.9914
23:52:21|1.9914
23:52:22|1.9906
23:52:23|1.9906
23:52:24|1.9906
23:52:25|1.9906
23:52:26|1.9906
23:52:27|1.9906
23:52:28|1.9906
23:52:29|1.9906
23:52:31|1.9906
23:52:32|1.9906
23:52:32|1.9906
23:52:33|1.9906
23:52:35|1.9906
23:52:35|1.9906
23:52:36|1.9906
23:52:37|1.9906
23:52:38|1.9906
23:52:39|1.9906
23:52:41|1.9906
23:52:42|1.9906
23:52:43|1.9906
23:52:44|1.9903
23:52:45|1.9903
23:52:46|1.9903
23:52:47|1.9903
23:52:49|1.9903
23:52:49|1.9903
23:52:50|1.9903
23:52:52|1.9903
23:52:52|1.9903
23:52:53|1.9903
23:52:54|1.9903
23:52:55|1.9903
23:52:57|1.9903
23:52:58|1.9903
23:52:59|1.9903
23:53:00|1.9903
23:53:01|1.9909
23:53:03|1.9909
23:53:03|1.9909
23:53:04|1.9909
23:53:05|1.9909
23:53:07|1.9905
23:53:07|1.9905
23:53:08|1.9905
23:53:10|1.9905
23:53:11|1.9905
23:53:11|1.9905
23:53:12|1.9905
23:53:13|1.9904
23:53:14|1.9904
23:53:15|1.9904
23:53:17|1.9903
23:53:17|1.9903
23:53:18|1.9903
23:53:19|1.9903
23:53:20|1.9903
23:53:21|1.9903
23:53:23|1.9903
23:53:23|1.9903
23:53:25|1.9903
23:53:26|1.9903
23:53:27|1.9886
23:53:28|1.9827
23:53:30|1.9864
23:53:31|1.9791
23:53:32|1.9782
23:53:33|1.9778
23:53:33|1.9729
23:53:34|1.9732
23:53:35|1.9632
23:53:37|1.9641
23:53:37|1.9614
23:53:39|1.9413
23:53:40|1.9378
23:53:40|1.9366
23:53:41|1.935
23:53:43|1.9353
23:53:44|1.937
23:53:45|1.9347
23:53:46|1.9326
23:53:47|1.9351
23:53:48|1.9321
23:53:49|1.9315
23:53:51|1.9315
23:53:51|1.9303
23:53:53|1.9284
23:53:54|1.9274
23:53:54|1.9273
23:53:56|1.927
23:53:57|1.9269
23:53:58|1.9269
23:53:59|1.9268
23:54:00|1.923
23:54:01|1.925
23:54:02|1.9267
23:54:03|1.9218
23:54:05|1.9217
23:54:06|1.9184
23:54:06|1.9167
23:54:08|1.9143
23:54:08|1.9136
23:54:09|1.9083
23:54:11|1.9104
23:54:12|1.9119
23:54:13|1.9145
23:54:14|1.9113
23:54:15|1.9149
23:54:16|1.917
23:54:17|1.9165
23:54:18|1.9185
23:54:19|1.9185
23:54:20|1.9206
23:54:21|1.9206
23:54:22|1.9204
23:54:23|1.9218
23:54:24|1.9229
23:54:25|1.9153
23:54:26|1.9149
23:54:27|1.9182
23:54:28|1.9159
23:54:29|1.9166
23:54:30|1.9166
23:54:31|1.9166
23:54:32|1.9149
23:54:34|1.9214
23:54:34|1.9216
23:54:36|1.9211
23:54:37|1.9223
23:54:37|1.9223
23:54:38|1.9216
23:54:39|1.9216
23:54:40|1.9243
23:54:41|1.9231
23:54:43|1.9267
23:54:45|1.9245
23:54:45|1.9259
23:54:47|1.9263
23:54:48|1.9256
23:54:48|1.9263
23:54:51|1.9265
23:54:51|1.9279
23:54:52|1.9279
23:54:53|1.9274
23:54:54|1.927
23:54:55|1.9263
23:54:56|1.9267
23:54:57|1.9282
23:54:58|1.9282
23:54:59|1.9282
23:55:01|1.9282
23:55:02|1.9264
23:55:04|1.9243
23:55:05|1.925
23:55:06|1.929
23:55:08|1.9282
23:55:09|1.9296
23:55:10|1.9301
23:55:11|1.9272
23:55:12|1.9294
23:55:13|1.9316
23:55:14|1.9316
23:55:16|1.9316
23:55:17|1.9316
23:55:17|1.9304
23:55:19|1.9263
23:55:20|1.9263
23:55:21|1.928
23:55:22|1.9285
23:55:22|1.9276
23:55:24|1.9276
23:55:26|1.9273
23:55:27|1.9281
23:55:28|1.9273
23:55:29|1.9277
23:55:29|1.9288
23:55:31|1.9288
23:55:32|1.9288
23:55:32|1.9285
23:55:33|1.9314
23:55:35|1.9314
23:55:36|1.9312
23:55:36|1.9312
23:55:37|1.9308
23:55:40|1.9316
23:55:40|1.9316
23:55:42|1.9316
23:55:42|1.9299
23:55:43|1.9299
23:55:45|1.9299
23:55:46|1.9309
23:55:47|1.93
23:55:48|1.9299
23:55:49|1.9299
23:55:50|1.9299
23:55:51|1.9299
23:55:52|1.9299
23:55:53|1.9299
23:55:55|1.9299
23:55:56|1.9299
23:55:56|1.9285
23:55:57|1.9285
23:55:59|1.9285
23:56:00|1.9298
23:56:01|1.9282
23:56:02|1.9282
23:56:03|1.9282
23:56:05|1.9282
23:56:05|1.9278
23:56:07|1.9278
23:56:09|1.9276
23:56:10|1.9287
23:56:11|1.9291
23:56:13|1.9296
23:56:14|1.9296
23:56:14|1.9294
23:56:16|1.9298
23:56:17|1.9284
23:56:18|1.9284
23:56:19|1.9284
23:56:20|1.9284
23:56:21|1.9299
23:56:22|1.9299
23:56:23|1.9299
23:56:24|1.93
23:56:25|1.9295
23:56:26|1.9299
23:56:27|1.9299
23:56:28|1.9329
23:56:29|1.9329
23:56:30|1.9329
23:56:31|1.9329
23:56:32|1.9361
23:56:33|1.9352
23:56:34|1.9377
23:56:35|1.9422
23:56:36|1.9405
23:56:37|1.9401
23:56:38|1.9395
23:56:39|1.9346
23:56:40|1.9369
23:56:41|1.9369
23:56:43|1.9369
23:56:43|1.9369
23:56:44|1.9386
23:56:45|1.9394
23:56:47|1.9394
23:56:47|1.94
23:56:48|1.9383
23:56:49|1.9374
23:56:50|1.9374
23:56:51|1.9365
23:56:52|1.9367
23:56:54|1.9409
23:56:55|1.94
23:56:55|1.9391
23:56:56|1.9391
23:56:57|1.9357
23:56:58|1.936
23:57:00|1.936
23:57:00|1.9362
23:57:02|1.9334
23:57:03|1.9349
23:57:03|1.9349
23:57:05|1.9357
23:57:06|1.9357
23:57:07|1.9357
23:57:08|1.9357
23:57:10|1.9397
23:57:10|1.9392
23:57:11|1.9392
23:57:12|1.94
23:57:13|1.94
23:57:14|1.9394
23:57:16|1.9386
23:57:17|1.9386
23:57:18|1.9406
23:57:18|1.939
23:57:20|1.9367
23:57:21|1.9367
23:57:21|1.94
23:57:23|1.9391
23:57:23|1.9391
23:57:25|1.9391
23:57:26|1.9391
23:57:27|1.9391
23:57:28|1.9391
23:57:28|1.9391
23:57:30|1.9402
23:57:31|1.9405
23:57:32|1.9405
23:57:33|1.9405
23:57:33|1.9407
23:57:35|1.9407
23:57:36|1.9399
23:57:37|1.9396
23:57:37|1.9396
23:57:38|1.9396
23:57:39|1.9396
23:57:41|1.9396
23:57:42|1.9396
23:57:43|1.9396
23:57:45|1.9396
23:57:45|1.9394
23:57:47|1.9394
23:57:49|1.9394
23:57:49|1.9394
23:57:51|1.9439
23:57:51|1.9439
23:57:52|1.9439
23:57:53|1.9439
23:57:54|1.9439
23:57:55|1.9426
23:57:56|1.9426
23:57:57|1.9426
23:57:59|1.9424
23:57:59|1.9424
23:58:00|1.9424
23:58:01|1.9438
23:58:02|1.9423
23:58:04|1.9404
23:58:05|1.9423
23:58:06|1.9423
23:58:07|1.9423
23:58:08|1.9423
23:58:10|1.9423
23:58:10|1.9423
23:58:12|1.9423
23:58:13|1.9429
23:58:14|1.9449
23:58:15|1.9449
23:58:16|1.9458
23:58:17|1.9467
23:58:18|1.9451
23:58:19|1.9443
23:58:20|1.9443
23:58:21|1.9422
23:58:22|1.9422
23:58:23|1.9422
23:58:24|1.9477
23:58:25|1.9463
23:58:26|1.9471
23:58:28|1.9471
23:58:28|1.9449
23:58:29|1.9449
23:58:30|1.9446
23:58:31|1.9446
23:58:32|1.9446
23:58:33|1.9446
23:58:34|1.9446
23:58:35|1.9446
23:58:37|1.9487
23:58:37|1.9488
23:58:38|1.948
23:58:40|1.948
23:58:40|1.948
23:58:41|1.9461
23:58:42|1.9461
23:58:43|1.9474
23:58:45|1.9461
23:58:46|1.9461
23:58:47|1.9451
23:58:48|1.9451
23:58:49|1.9451
23:58:50|1.947
23:58:51|1.9454
23:58:52|1.9451
23:58:53|1.9476
23:58:54|1.9475
23:58:55|1.9475
23:58:56|1.9475
23:58:57|1.9475
23:58:58|1.9475
23:58:59|1.9475
23:59:00|1.9545
23:59:01|1.9529
23:59:02|1.9547
23:59:03|1.956
23:59:04|1.9529
23:59:05|1.9525
23:59:07|1.9498
23:59:07|1.9592
23:59:08|1.9592
23:59:10|1.96
23:59:11|1.9543
23:59:12|1.9543
23:59:13|1.9549
23:59:14|1.9551
23:59:15|1.9573
23:59:16|1.9565
23:59:17|1.9531
23:59:18|1.9531
23:59:19|1.9531
23:59:20|1.9571
23:59:21|1.9589
23:59:22|1.9588
23:59:23|1.9588
23:59:25|1.9597
23:59:25|1.9597
23:59:26|1.9598
23:59:27|1.9598
23:59:28|1.9598
23:59:29|1.9598
23:59:30|1.9622
23:59:32|1.962
23:59:33|1.962
23:59:34|1.962
23:59:35|1.9613
23:59:35|1.9613
23:59:37|1.9613
23:59:37|1.9613
23:59:38|1.9572
23:59:40|1.9587
23:59:41|1.9587
23:59:42|1.9593
23:59:42|1.9593
23:59:44|1.9582
23:59:45|1.9582
23:59:46|1.9582
23:59:46|1.9582
23:59:48|1.9588
23:59:48|1.9588
23:59:50|1.9588
23:59:51|1.9588
23:59:52|1.9571
23:59:53|1.9517
23:59:55|1.9498
23:59:55|1.9498
23:59:57|1.9506
23:59:57|1.9541
23:59:58|1.9556
23:59:59|1.9556