00:00:00|1.9234
00:00:01|1.9236
00:00:02|1.9236
00:00:04|1.924
00:00:05|1.924
00:00:06|1.924
00:00:07|1.9286
00:00:08|1.9255
00:00:09|1.9292
00:00:10|1.9289
00:00:11|1.9265
00:00:12|1.9262
00:00:14|1.9247
00:00:15|1.9296
00:00:16|1.9297
00:00:17|1.9256
00:00:17|1.9307
00:00:20|1.9306
00:00:20|1.9269
00:00:21|1.9269
00:00:22|1.9269
00:00:23|1.923
00:00:25|1.9276
00:00:26|1.9243
00:00:26|1.9324
00:00:28|1.9324
00:00:29|1.9295
00:00:30|1.9316
00:00:31|1.9233
00:00:32|1.9274
00:00:34|1.9312
00:00:34|1.9312
00:00:35|1.9312
00:00:36|1.9312
00:00:37|1.9307
00:00:38|1.9307
00:00:39|1.9329
00:00:40|1.9324
00:00:42|1.9327
00:00:43|1.9359
00:00:44|1.9351
00:00:45|1.9354
00:00:45|1.9382
00:00:48|1.9382
00:00:48|1.9363
00:00:49|1.936
00:00:50|1.9382
00:00:51|1.9387
00:00:52|1.9395
00:00:53|1.9421
00:00:54|1.9421
00:00:56|1.939
00:00:57|1.939
00:00:58|1.936
00:00:59|1.94
00:01:00|1.9403
00:01:01|1.9402
00:01:02|1.9418
00:01:03|1.941
00:01:04|1.94
00:01:05|1.9408
00:01:06|1.9404
00:01:07|1.9394
00:01:08|1.9374
00:01:09|1.9378
00:01:10|1.933
00:01:11|1.9411
00:01:12|1.937
00:01:13|1.943
00:01:15|1.94
00:01:16|1.9404
00:01:18|1.9404
00:01:18|1.9404
00:01:19|1.94
00:01:21|1.9335
00:01:22|1.9335
00:01:23|1.935
00:01:24|1.9358
00:01:25|1.9386
00:01:25|1.9424
00:01:27|1.9437
00:01:28|1.9437
00:01:29|1.9437
00:01:29|1.9437
00:01:31|1.9437
00:01:32|1.9415
00:01:33|1.944
00:01:33|1.9438
00:01:35|1.9441
00:01:37|1.9428
00:01:37|1.9446
00:01:38|1.9443
00:01:39|1.9451
00:01:40|1.944
00:01:41|1.944
00:01:42|1.9467
00:01:43|1.9467
00:01:44|1.9439
00:01:45|1.9496
00:01:46|1.9497
00:01:47|1.9463
00:01:48|1.9463
00:01:49|1.9463
00:01:50|1.9463
00:01:51|1.9452
00:01:52|1.9452
00:01:53|1.9465
00:01:54|1.9465
00:01:55|1.9465
00:01:56|1.9465
00:01:58|1.9491
00:01:59|1.9502
00:02:00|1.9509
00:02:00|1.95
00:02:02|1.949
00:02:03|1.9501
00:02:03|1.9483
00:02:05|1.9499
00:02:06|1.9488
00:02:07|1.9476
00:02:08|1.9477
00:02:09|1.948
00:02:10|1.948
00:02:11|1.951
00:02:12|1.951
00:02:13|1.9514
00:02:15|1.9515
00:02:16|1.9511
00:02:17|1.9511
00:02:17|1.9511
00:02:19|1.953
00:02:19|1.9539
00:02:21|1.951
00:02:23|1.9539
00:02:23|1.9539
00:02:25|1.9544
00:02:26|1.9544
00:02:27|1.9544
00:02:29|1.9543
00:02:29|1.9543
00:02:30|1.9543
00:02:31|1.9541
00:02:32|1.955
00:02:34|1.9548
00:02:35|1.9553
00:02:36|1.9543
00:02:37|1.9543
00:02:37|1.9555
00:02:39|1.9555
00:02:40|1.9555
00:02:42|1.956
00:02:42|1.9576
00:02:43|1.9577
00:02:44|1.9599
00:02:45|1.9599
00:02:46|1.9581
00:02:47|1.9598
00:02:48|1.9579
00:02:49|1.9574
00:02:50|1.9572
00:02:51|1.955
00:02:53|1.9559
00:02:54|1.9584
00:02:54|1.959
00:02:56|1.9582
00:02:57|1.9566
00:02:57|1.959
00:02:59|1.9586
00:03:00|1.959
00:03:00|1.959
00:03:02|1.9572
00:03:03|1.9561
00:03:04|1.9562
00:03:04|1.9534
00:03:07|1.9561
00:03:07|1.9561
00:03:08|1.9535
00:03:09|1.9535
00:03:11|1.9522
00:03:12|1.9548
00:03:13|1.9528
00:03:14|1.9522
00:03:15|1.9522
00:03:17|1.9513
00:03:18|1.9558
00:03:20|1.9554
00:03:20|1.952
00:03:22|1.9559
00:03:23|1.9512
00:03:24|1.949
00:03:25|1.949
00:03:26|1.9471
00:03:27|1.9467
00:03:28|1.9446
00:03:28|1.9427
00:03:29|1.941
00:03:31|1.9406
00:03:32|1.9406
00:03:32|1.9408
00:03:34|1.94
00:03:35|1.9425
00:03:37|1.935
00:03:37|1.9348
00:03:39|1.9311
00:03:41|1.9311
00:03:41|1.9285
00:03:42|1.9309
00:03:43|1.9309
00:03:45|1.9276
00:03:46|1.9235
00:03:46|1.9262
00:03:48|1.9262
00:03:49|1.9222
00:03:51|1.9177
00:03:51|1.9181
00:03:52|1.9174
00:03:53|1.918
00:03:54|1.9176
00:03:55|1.9082
00:03:56|1.9114
00:03:57|1.9137
00:03:58|1.9086
00:03:59|1.9114
00:04:00|1.9068
00:04:02|1.9075
00:04:04|1.9028
00:04:04|1.9021
00:04:05|1.904
00:04:06|1.9007
00:04:08|1.9007
00:04:08|1.9007
00:04:09|1.9007
00:04:10|1.8995
00:04:11|1.8994
00:04:13|1.8962
00:04:13|1.8978
00:04:14|1.8966
00:04:15|1.8942
00:04:17|1.9
00:04:19|1.9
00:04:19|1.89
00:04:21|1.8961
00:04:23|1.8943
00:04:23|1.8921
00:04:24|1.8921
00:04:26|1.895
00:04:27|1.8893
00:04:28|1.8893
00:04:29|1.8892
00:04:30|1.8893
00:04:31|1.8893
00:04:32|1.8892
00:04:33|1.8891
00:04:34|1.8891
00:04:35|1.8891
00:04:36|1.8841
00:04:37|1.887
00:04:38|1.8872
00:04:39|1.8825
00:04:40|1.885
00:04:41|1.8849
00:04:42|1.89
00:04:44|1.896
00:04:45|1.8982
00:04:46|1.8955
00:04:47|1.8955
00:04:48|1.8962
00:04:49|1.8977
00:04:50|1.8955
00:04:51|1.8955
00:04:52|1.8955
00:04:53|1.8955
00:04:54|1.8983
00:04:55|1.8956
00:04:56|1.8956
00:04:57|1.8956
00:04:58|1.8972
00:04:59|1.8951
00:05:00|1.8952
00:05:01|1.8952
00:05:02|1.8924
00:05:03|1.8951
00:05:04|1.893
00:05:05|1.8926
00:05:06|1.8921
00:05:07|1.8935
00:05:08|1.8911
00:05:09|1.8913
00:05:10|1.892
00:05:11|1.8914
00:05:12|1.8914
00:05:13|1.8914
00:05:14|1.89
00:05:15|1.8891
00:05:16|1.8888
00:05:17|1.8858
00:05:18|1.8847
00:05:19|1.8882
00:05:21|1.8847
00:05:22|1.8814
00:05:24|1.8862
00:05:25|1.886
00:05:26|1.8806
00:05:27|1.8801
00:05:28|1.8801
00:05:29|1.88
00:05:30|1.8801
00:05:31|1.8766
00:05:32|1.876
00:05:34|1.8773
00:05:35|1.8746
00:05:35|1.8769
00:05:37|1.8769
00:05:38|1.8766
00:05:39|1.8766
00:05:40|1.8735
00:05:41|1.8729
00:05:42|1.8729
00:05:43|1.8726
00:05:44|1.8715
00:05:45|1.8715
00:05:46|1.8675
00:05:47|1.8674
00:05:48|1.8671
00:05:50|1.8665
00:05:51|1.8631
00:05:52|1.8662
00:05:53|1.8652
00:05:54|1.8652
00:05:55|1.8646
00:05:56|1.8644
00:05:57|1.8645
00:05:58|1.8621
00:05:59|1.8619
00:06:00|1.8619
00:06:01|1.8646
00:06:02|1.8623
00:06:03|1.8652
00:06:04|1.8652
00:06:05|1.8652
00:06:07|1.8656
00:06:08|1.8661
00:06:08|1.8635
00:06:10|1.8654
00:06:10|1.8654
00:06:12|1.8648
00:06:12|1.8652
00:06:14|1.8605
00:06:15|1.89
00:06:16|1.8772
00:06:17|1.8701
00:06:17|1.8647
00:06:19|1.8774
00:06:21|1.8678
00:06:22|1.8691
00:06:23|1.8768
00:06:24|1.8768
00:06:25|1.8776
00:06:26|1.8782
00:06:27|1.8812
00:06:28|1.8839
00:06:29|1.888
00:06:30|1.88
00:06:32|1.8795
00:06:33|1.8821
00:06:34|1.8873
00:06:35|1.889
00:06:36|1.892
00:06:37|1.8911
00:06:38|1.8956
00:06:39|1.892
00:06:41|1.8873
00:06:42|1.8892
00:06:43|1.8901
00:06:44|1.896
00:06:45|1.8934
00:06:46|1.8971
00:06:47|1.8952
00:06:48|1.8959
00:06:49|1.8934
00:06:50|1.8951
00:06:51|1.8949
00:06:52|1.8905
00:06:53|1.8891
00:06:54|1.8857
00:06:55|1.8846
00:06:56|1.8825
00:06:57|1.88
00:06:58|1.8821
00:06:59|1.8821
00:07:00|1.8821
00:07:01|1.8821
00:07:03|1.8796
00:07:04|1.8794
00:07:05|1.8794
00:07:07|1.88
00:07:08|1.88
00:07:09|1.8774
00:07:10|1.8781
00:07:10|1.8774
00:07:11|1.8731
00:07:12|1.8757
00:07:14|1.8729
00:07:15|1.8643
00:07:16|1.8714
00:07:17|1.8711
00:07:18|1.873
00:07:19|1.873
00:07:21|1.8706
00:07:22|1.869
00:07:24|1.8651
00:07:25|1.8637
00:07:26|1.8639
00:07:27|1.8639
00:07:29|1.8593
00:07:30|1.8589
00:07:31|1.86
00:07:31|1.86
00:07:33|1.86
00:07:34|1.8596
00:07:35|1.8626
00:07:36|1.8636
00:07:37|1.8613
00:07:39|1.8664
00:07:40|1.8648
00:07:41|1.8641
00:07:43|1.8677
00:07:43|1.8677
00:07:45|1.8677
00:07:46|1.8677
00:07:47|1.8647
00:07:47|1.8647
00:07:48|1.8635
00:07:50|1.8635
00:07:51|1.8654
00:07:52|1.8654
00:07:53|1.8635
00:07:54|1.8652
00:07:55|1.865
00:07:56|1.8651
00:07:57|1.8652
00:07:58|1.8646
00:07:59|1.8636
00:08:00|1.8636
00:08:01|1.8605
00:08:02|1.8605
00:08:03|1.8605
00:08:04|1.8605
00:08:05|1.8615
00:08:06|1.864
00:08:07|1.8609
00:08:08|1.8607
00:08:09|1.8607
00:08:10|1.8607
00:08:11|1.8648
00:08:12|1.8652
00:08:13|1.8652
00:08:14|1.8636
00:08:15|1.8636
00:08:16|1.8618
00:08:17|1.8689
00:08:18|1.865
00:08:19|1.8686
00:08:20|1.869
00:08:22|1.869
00:08:23|1.869
00:08:24|1.8668
00:08:26|1.869
00:08:27|1.8668
00:08:28|1.8688
00:08:29|1.8664
00:08:30|1.8744
00:08:31|1.8821
00:08:32|1.8776
00:08:33|1.8804
00:08:34|1.8804
00:08:35|1.8784
00:08:36|1.8792
00:08:37|1.8833
00:08:38|1.8838
00:08:40|1.8838
00:08:41|1.8821
00:08:41|1.8858
00:08:43|1.8855
00:08:44|1.8828
00:08:44|1.8858
00:08:45|1.8854
00:08:47|1.884
00:08:48|1.8848
00:08:49|1.8847
00:08:50|1.8861
00:08:51|1.8861
00:08:53|1.8895
00:08:54|1.8895
00:08:55|1.8895
00:08:56|1.889
00:08:57|1.889
00:08:59|1.889
00:08:59|1.8814
00:09:00|1.8801
00:09:01|1.8794
00:09:02|1.8794
00:09:03|1.8799
00:09:04|1.8756
00:09:05|1.8754
00:09:06|1.8768
00:09:07|1.8768
00:09:08|1.8764
00:09:09|1.8764
00:09:10|1.8764
00:09:11|1.8747
00:09:12|1.8737
00:09:13|1.8741
00:09:14|1.8738
00:09:15|1.8738
00:09:16|1.8738
00:09:17|1.8738
00:09:18|1.8738
00:09:19|1.8738
00:09:20|1.8696
00:09:22|1.8675
00:09:24|1.8675
00:09:25|1.8705
00:09:26|1.8698
00:09:27|1.8698
00:09:28|1.8709
00:09:28|1.8697
00:09:31|1.8785
00:09:31|1.88
00:09:32|1.8785
00:09:33|1.8785
00:09:34|1.8789
00:09:35|1.8807
00:09:36|1.879
00:09:37|1.877
00:09:38|1.877
00:09:39|1.8765
00:09:40|1.8765
00:09:41|1.8765
00:09:42|1.8786
00:09:43|1.8786
00:09:45|1.8786
00:09:46|1.8786
00:09:47|1.8786
00:09:47|1.8786
00:09:50|1.8786
00:09:50|1.8786
00:09:51|1.88
00:09:52|1.88
00:09:53|1.88
00:09:54|1.88
00:09:55|1.88
00:09:56|1.8821
00:09:57|1.8875
00:09:58|1.8844
00:10:00|1.8849
00:10:01|1.8849
00:10:02|1.8849
00:10:03|1.8849
00:10:03|1.8849
00:10:05|1.8849
00:10:06|1.8891
00:10:07|1.8917
00:10:08|1.8917
00:10:09|1.8937
00:10:10|1.8934
00:10:10|1.8951
00:10:12|1.8953
00:10:13|1.895
00:10:14|1.8977
00:10:15|1.8984
00:10:15|1.8959
00:10:17|1.8959
00:10:18|1.8969
00:10:19|1.8975
00:10:21|1.8975
00:10:21|1.9002
00:10:23|1.8995
00:10:25|1.9029
00:10:26|1.907
00:10:28|1.9102
00:10:28|1.9105
00:10:30|1.9104
00:10:31|1.9127
00:10:32|1.9158
00:10:34|1.9165
00:10:34|1.9186
00:10:35|1.9163
00:10:37|1.918
00:10:39|1.9176
00:10:39|1.9176
00:10:40|1.9176
00:10:41|1.9198
00:10:42|1.918
00:10:43|1.9199
00:10:44|1.9167
00:10:45|1.9189
00:10:47|1.9183
00:10:47|1.9192
00:10:49|1.9192
00:10:49|1.9191
00:10:51|1.9162
00:10:52|1.9176
00:10:53|1.9176
00:10:55|1.915
00:10:55|1.915
00:10:56|1.9168
00:10:57|1.9165
00:10:58|1.9196
00:10:59|1.9219
00:11:00|1.9187
00:11:01|1.9198
00:11:03|1.9153
00:11:04|1.9183
00:11:05|1.9186
00:11:06|1.9186
00:11:07|1.912
00:11:08|1.9107
00:11:09|1.9121
00:11:10|1.915
00:11:10|1.9117
00:11:12|1.9117
00:11:13|1.9155
00:11:14|1.9132
00:11:15|1.9091
00:11:16|1.9091
00:11:17|1.9117
00:11:17|1.9111
00:11:18|1.9146
00:11:20|1.9145
00:11:21|1.9142
00:11:22|1.9142
00:11:23|1.9142
00:11:25|1.9077
00:11:25|1.9103
00:11:26|1.9075
00:11:28|1.91
00:11:30|1.911
00:11:30|1.911
00:11:32|1.9079
00:11:33|1.9083
00:11:35|1.8992
00:11:36|1.8938
00:11:37|1.8961
00:11:38|1.8958
00:11:39|1.8934
00:11:40|1.8934
00:11:41|1.8929
00:11:42|1.885
00:11:43|1.885
00:11:43|1.8836
00:11:45|1.8805
00:11:47|1.8849
00:11:47|1.8817
00:11:48|1.8817
00:11:49|1.8811
00:11:50|1.881
00:11:51|1.9001
00:11:52|1.8999
00:11:53|1.9025
00:11:54|1.9066
00:11:55|1.9067
00:11:56|1.9066
00:11:57|1.904
00:11:58|1.9034
00:11:59|1.904
00:12:00|1.9089
00:12:01|1.909
00:12:02|1.9034
00:12:03|1.9075
00:12:04|1.9071
00:12:05|1.9057
00:12:06|1.9057
00:12:07|1.9057
00:12:08|1.91
00:12:09|1.91
00:12:10|1.9108
00:12:11|1.9101
00:12:12|1.9097
00:12:13|1.9097
00:12:14|1.9132
00:12:15|1.9132
00:12:16|1.9132
00:12:17|1.9058
00:12:18|1.9058
00:12:19|1.9059
00:12:20|1.9074
00:12:21|1.9108
00:12:22|1.9108
00:12:23|1.9136
00:12:25|1.9136
00:12:27|1.9121
00:12:27|1.9145
00:12:28|1.9145
00:12:29|1.9164
00:12:30|1.92
00:12:32|1.9157
00:12:33|1.9207
00:12:34|1.9173
00:12:36|1.9205
00:12:36|1.9205
00:12:37|1.9172
00:12:38|1.9182
00:12:39|1.9201
00:12:40|1.9196
00:12:41|1.9196
00:12:43|1.9196
00:12:43|1.9196
00:12:45|1.9196
00:12:46|1.9215
00:12:48|1.9205
00:12:48|1.9204
00:12:49|1.9217
00:12:50|1.9217
00:12:51|1.9217
00:12:52|1.9217
00:12:53|1.9217
00:12:54|1.9246
00:12:55|1.9246
00:12:56|1.9266
00:12:57|1.9257
00:12:58|1.9267
00:12:59|1.9267
00:13:00|1.927
00:13:01|1.927
00:13:02|1.927
00:13:04|1.9254
00:13:06|1.9237
00:13:06|1.9237
00:13:07|1.9227
00:13:08|1.9186
00:13:09|1.9172
00:13:10|1.9172
00:13:11|1.9172
00:13:12|1.9172
00:13:13|1.9161
00:13:15|1.9132
00:13:15|1.9133
00:13:16|1.9133
00:13:17|1.9133
00:13:18|1.9133
00:13:20|1.9133
00:13:20|1.9054
00:13:21|1.9087
00:13:22|1.9074
00:13:23|1.9074
00:13:25|1.9051
00:13:26|1.9073
00:13:28|1.9073
00:13:28|1.9073
00:13:29|1.9061
00:13:30|1.9061
00:13:31|1.9175
00:13:32|1.9159
00:13:33|1.9173
00:13:35|1.9145
00:13:36|1.9145
00:13:37|1.9187
00:13:38|1.9187
00:13:39|1.9187
00:13:40|1.9187
00:13:41|1.9187
00:13:42|1.9144
00:13:43|1.9144
00:13:44|1.9144
00:13:45|1.9153
00:13:46|1.9153
00:13:47|1.9153
00:13:48|1.9153
00:13:49|1.9153
00:13:50|1.9153
00:13:51|1.9153
00:13:53|1.9153
00:13:53|1.9153
00:13:54|1.9153
00:13:55|1.9127
00:13:56|1.9127
00:13:57|1.9127
00:13:58|1.912
00:14:00|1.9106
00:14:01|1.9116
00:14:02|1.9067
00:14:03|1.9096
00:14:04|1.909
00:14:05|1.909
00:14:06|1.909
00:14:07|1.9099
00:14:08|1.9068
00:14:09|1.9091
00:14:10|1.912
00:14:11|1.912
00:14:12|1.9117
00:14:13|1.9117
00:14:14|1.9117
00:14:15|1.9201
00:14:16|1.9222
00:14:17|1.9166
00:14:18|1.9166
00:14:19|1.9166
00:14:20|1.9161
00:14:21|1.9161
00:14:22|1.916
00:14:23|1.916
00:14:24|1.916
00:14:25|1.916
00:14:26|1.9218
00:14:27|1.9218
00:14:29|1.9247
00:14:30|1.9247
00:14:31|1.9247
00:14:33|1.92
00:14:33|1.9143
00:14:34|1.9143
00:14:35|1.9149
00:14:36|1.9149
00:14:37|1.9149
00:14:38|1.9152
00:14:39|1.9199
00:14:40|1.9199
00:14:41|1.9199
00:14:42|1.9216
00:14:43|1.9216
00:14:44|1.9216
00:14:45|1.9231
00:14:47|1.9247
00:14:48|1.9247
00:14:50|1.9205
00:14:50|1.92
00:14:51|1.9211
00:14:52|1.9211
00:14:53|1.9169
00:14:54|1.9169
00:14:55|1.9169
00:14:56|1.9169
00:14:58|1.9189
00:15:00|1.9187
00:15:00|1.9187
00:15:01|1.92
00:15:02|1.9201
00:15:03|1.9197
00:15:04|1.9197
00:15:05|1.9201
00:15:06|1.9201
00:15:07|1.9201
00:15:08|1.9202
00:15:09|1.9202
00:15:10|1.9202
00:15:11|1.9202
00:15:12|1.9202
00:15:13|1.9202
00:15:14|1.9215
00:15:15|1.9215
00:15:16|1.9177
00:15:17|1.9177
00:15:18|1.9177
00:15:19|1.9177
00:15:20|1.9221
00:15:21|1.9221
00:15:22|1.9221
00:15:23|1.9221
00:15:24|1.9221
00:15:25|1.9221
00:15:26|1.9192
00:15:28|1.9237
00:15:29|1.9237
00:15:30|1.9237
00:15:30|1.925
00:15:31|1.925
00:15:34|1.925
00:15:34|1.925
00:15:36|1.93
00:15:37|1.9264
00:15:38|1.93
00:15:39|1.9268
00:15:40|1.927
00:15:42|1.9275
00:15:42|1.9315
00:15:44|1.9316
00:15:45|1.933
00:15:46|1.933
00:15:47|1.9328
00:15:48|1.9334
00:15:48|1.9338
00:15:49|1.9338
00:15:50|1.9353
00:15:52|1.9378
00:15:53|1.9354
00:15:54|1.9355
00:15:55|1.9344
00:15:56|1.9376
00:15:56|1.9376
00:15:59|1.9366
00:15:59|1.9392
00:16:00|1.9375
00:16:01|1.928
00:16:02|1.9275
00:16:03|1.938
00:16:04|1.9326
00:16:05|1.9346
00:16:06|1.9353
00:16:07|1.9353
00:16:08|1.9352
00:16:09|1.9352
00:16:10|1.9374
00:16:11|1.9388
00:16:12|1.9363
00:16:13|1.9363
00:16:14|1.9388
00:16:15|1.9363
00:16:16|1.9329
00:16:17|1.9334
00:16:18|1.9338
00:16:19|1.9338
00:16:20|1.9369
00:16:21|1.9369
00:16:22|1.9369
00:16:23|1.9367
00:16:24|1.9367
00:16:25|1.9398
00:16:26|1.9398
00:16:27|1.9398
00:16:28|1.9398
00:16:30|1.9385
00:16:30|1.9385
00:16:33|1.9385
00:16:33|1.9385
00:16:35|1.9385
00:16:37|1.9377
00:16:38|1.9397
00:16:40|1.9397
00:16:41|1.94
00:16:42|1.94
00:16:43|1.9394
00:16:45|1.9398
00:16:46|1.9398
00:16:46|1.9398
00:16:48|1.9427
00:16:49|1.9427
00:16:49|1.9401
00:16:51|1.9401
00:16:52|1.9424
00:16:53|1.9412
00:16:54|1.9434
00:16:55|1.943
00:16:55|1.943
00:16:57|1.9405
00:16:58|1.9429
00:16:59|1.943
00:16:59|1.943
00:17:00|1.9456
00:17:01|1.9438
00:17:03|1.9438
00:17:04|1.9457
00:17:05|1.9444
00:17:06|1.9444
00:17:08|1.9406
00:17:09|1.9433
00:17:09|1.9434
00:17:10|1.941
00:17:12|1.941
00:17:12|1.9438
00:17:14|1.9438
00:17:14|1.9453
00:17:16|1.9453
00:17:16|1.945
00:17:17|1.9452
00:17:18|1.9452
00:17:20|1.9453
00:17:21|1.9448
00:17:22|1.9446
00:17:23|1.9448
00:17:23|1.9462
00:17:25|1.9462
00:17:26|1.9462
00:17:26|1.9461
00:17:27|1.9433
00:17:28|1.9459
00:17:30|1.9459
00:17:32|1.9459
00:17:33|1.9452
00:17:33|1.9446
00:17:35|1.94
00:17:36|1.94
00:17:38|1.9434
00:17:39|1.9432
00:17:39|1.944
00:17:41|1.944
00:17:42|1.944
00:17:43|1.9441
00:17:43|1.9441
00:17:45|1.9476
00:17:46|1.9476
00:17:47|1.9476
00:17:48|1.9476
00:17:48|1.9476
00:17:50|1.9475
00:17:51|1.9475
00:17:52|1.9475
00:17:53|1.9473
00:17:54|1.9479
00:17:55|1.9479
00:17:55|1.9488
00:17:56|1.9488
00:17:58|1.9488
00:17:59|1.9488
00:17:59|1.9487
00:18:01|1.9487
00:18:01|1.9487
00:18:03|1.9487
00:18:04|1.9487
00:18:04|1.9476
00:18:06|1.9476
00:18:07|1.9476
00:18:07|1.9476
00:18:09|1.946
00:18:09|1.945
00:18:10|1.9463
00:18:12|1.9463
00:18:13|1.9463
00:18:13|1.9446
00:18:15|1.9446
00:18:15|1.9573
00:18:16|1.9573
00:18:17|1.9583
00:18:19|1.9543
00:18:19|1.957
00:18:20|1.9561
00:18:21|1.9551
00:18:22|1.9567
00:18:24|1.9549
00:18:25|1.9561
00:18:26|1.9561
00:18:27|1.9561
00:18:28|1.954
00:18:29|1.9527
00:18:30|1.9527
00:18:31|1.9527
00:18:33|1.9554
00:18:34|1.9554
00:18:35|1.9524
00:18:36|1.9524
00:18:37|1.9516
00:18:39|1.9535
00:18:39|1.9535
00:18:41|1.9516
00:18:42|1.9519
00:18:44|1.9519
00:18:44|1.952
00:18:46|1.952
00:18:47|1.9531
00:18:48|1.9521
00:18:48|1.9535
00:18:50|1.9543
00:18:51|1.956
00:18:51|1.9588
00:18:53|1.96
00:18:53|1.9587
00:18:54|1.9583
00:18:56|1.9599
00:18:57|1.9573
00:18:57|1.9573
00:18:59|1.9591
00:18:59|1.9591
00:19:00|1.9582
00:19:01|1.959
00:19:03|1.959
00:19:04|1.959
00:19:05|1.959
00:19:06|1.9619
00:19:07|1.9663
00:19:08|1.9691
00:19:09|1.9662
00:19:11|1.9627
00:19:12|1.9627
00:19:13|1.9655
00:19:13|1.9655
00:19:15|1.9655
00:19:15|1.9683
00:19:17|1.9683
00:19:18|1.9708
00:19:19|1.9708
00:19:21|1.9674
00:19:22|1.9674
00:19:22|1.9688
00:19:23|1.9661
00:19:24|1.9657
00:19:25|1.9656
00:19:26|1.9656
00:19:28|1.9655
00:19:29|1.9655
00:19:30|1.9657
00:19:31|1.964
00:19:33|1.9674
00:19:33|1.9681
00:19:35|1.9681
00:19:36|1.9681
00:19:37|1.9699
00:19:38|1.972
00:19:39|1.9724
00:19:40|1.9724
00:19:42|1.9715
00:19:43|1.968
00:19:43|1.968
00:19:45|1.9688
00:19:46|1.9674
00:19:47|1.9674
00:19:48|1.9691
00:19:48|1.9649
00:19:50|1.9616
00:19:51|1.9614
00:19:52|1.9599
00:19:53|1.9588
00:19:54|1.9586
00:19:55|1.9569
00:19:56|1.9547
00:19:56|1.957
00:19:58|1.9568
00:19:59|1.9568
00:20:00|1.9568
00:20:01|1.9568
00:20:02|1.9536
00:20:03|1.9587
00:20:04|1.9589
00:20:05|1.9594
00:20:07|1.9567
00:20:07|1.9567
00:20:09|1.96
00:20:09|1.96
00:20:10|1.9632
00:20:12|1.9678
00:20:13|1.9676
00:20:14|1.964
00:20:15|1.962
00:20:16|1.9589
00:20:17|1.9616
00:20:18|1.9671
00:20:19|1.9642
00:20:20|1.9613
00:20:21|1.9639
00:20:22|1.9639
00:20:23|1.9634
00:20:24|1.9636
00:20:25|1.9636
00:20:26|1.9611
00:20:27|1.9637
00:20:28|1.9637
00:20:29|1.9637
00:20:30|1.9637
00:20:31|1.9637
00:20:32|1.9641
00:20:34|1.9614
00:20:35|1.9614
00:20:36|1.9637
00:20:37|1.9613
00:20:38|1.9613
00:20:39|1.9613
00:20:39|1.9617
00:20:41|1.9617
00:20:43|1.9641
00:20:44|1.9641
00:20:45|1.9609
00:20:46|1.9609
00:20:48|1.9609
00:20:49|1.96
00:20:49|1.96
00:20:51|1.9568
00:20:52|1.9555
00:20:54|1.9536
00:20:55|1.9536
00:20:55|1.9529
00:20:56|1.9524
00:20:58|1.9528
00:20:59|1.9568
00:21:00|1.9568
00:21:02|1.9595
00:21:02|1.9595
00:21:03|1.9595
00:21:04|1.9578
00:21:06|1.9553
00:21:07|1.9554
00:21:08|1.9593
00:21:09|1.9562
00:21:10|1.9566
00:21:11|1.9552
00:21:12|1.9585
00:21:13|1.9585
00:21:14|1.9585
00:21:15|1.9585
00:21:16|1.9586
00:21:17|1.9592
00:21:18|1.9554
00:21:19|1.956
00:21:20|1.956
00:21:21|1.956
00:21:22|1.9593
00:21:23|1.958
00:21:24|1.9552
00:21:25|1.958
00:21:26|1.9583
00:21:27|1.9583
00:21:28|1.9583
00:21:29|1.9568
00:21:30|1.9568
00:21:31|1.9568
00:21:32|1.9567
00:21:34|1.956
00:21:34|1.96
00:21:36|1.9654
00:21:37|1.9654
00:21:39|1.9651
00:21:40|1.967
00:21:41|1.958
00:21:43|1.9611
00:21:43|1.962
00:21:44|1.962
00:21:45|1.963
00:21:46|1.9679
00:21:47|1.9664
00:21:49|1.9645
00:21:50|1.9619
00:21:51|1.9625
00:21:52|1.9625
00:21:53|1.9641
00:21:54|1.9641
00:21:55|1.9683
00:21:56|1.9683
00:21:57|1.9665
00:21:58|1.9665
00:21:59|1.9661
00:22:00|1.9688
00:22:00|1.9688
00:22:02|1.9653
00:22:03|1.9653
00:22:04|1.963
00:22:05|1.9662
00:22:06|1.9636
00:22:08|1.9639
00:22:08|1.9604
00:22:10|1.9594
00:22:11|1.9639
00:22:12|1.9592
00:22:13|1.9632
00:22:14|1.9632
00:22:15|1.9636
00:22:16|1.9636
00:22:17|1.9619
00:22:18|1.9619
00:22:19|1.9626
00:22:19|1.9626
00:22:21|1.9665
00:22:22|1.9634
00:22:23|1.9673
00:22:23|1.9687
00:22:25|1.9679
00:22:26|1.9662
00:22:26|1.965
00:22:28|1.9611
00:22:29|1.9611
00:22:29|1.9611
00:22:31|1.9614
00:22:32|1.9614
00:22:32|1.9614
00:22:34|1.9614
00:22:36|1.9635
00:22:37|1.9642
00:22:38|1.9616
00:22:39|1.9642
00:22:40|1.965
00:22:42|1.965
00:22:43|1.964
00:22:45|1.9654
00:22:46|1.9654
00:22:47|1.9654
00:22:47|1.9649
00:22:50|1.9617
00:22:50|1.9617
00:22:51|1.962
00:22:52|1.962
00:22:54|1.9636
00:22:55|1.9636
00:22:55|1.9636
00:22:57|1.9615
00:22:58|1.9635
00:22:59|1.9615
00:23:00|1.9634
00:23:01|1.9634
00:23:02|1.9615
00:23:04|1.9615
00:23:04|1.9615
00:23:05|1.9618
00:23:07|1.9618
00:23:08|1.9642
00:23:09|1.9642
00:23:10|1.9642
00:23:11|1.9645
00:23:11|1.9645
00:23:14|1.9644
00:23:14|1.9639
00:23:16|1.9636
00:23:16|1.9636
00:23:17|1.9636
00:23:19|1.9636
00:23:20|1.9624
00:23:20|1.9641
00:23:22|1.964
00:23:22|1.964
00:23:24|1.9649
00:23:25|1.9649
00:23:27|1.9621
00:23:27|1.9623
00:23:28|1.9623
00:23:29|1.9636
00:23:30|1.9646
00:23:31|1.9621
00:23:32|1.9621
00:23:33|1.964
00:23:34|1.9641
00:23:36|1.9643
00:23:38|1.965
00:23:39|1.9658
00:23:40|1.9658
00:23:41|1.9649
00:23:43|1.9631
00:23:43|1.9658
00:23:45|1.9648
00:23:46|1.9648
00:23:47|1.9648
00:23:48|1.9648
00:23:49|1.9631
00:23:50|1.9634
00:23:51|1.9674
00:23:52|1.9694
00:23:54|1.9651
00:23:55|1.968
00:23:55|1.9718
00:23:57|1.9684
00:23:58|1.9713
00:23:59|1.9711
00:24:00|1.9709
00:24:01|1.9685
00:24:02|1.9684
00:24:04|1.9714
00:24:04|1.9714
00:24:06|1.9689
00:24:07|1.9713
00:24:08|1.9713
00:24:08|1.9713
00:24:09|1.9706
00:24:11|1.9706
00:24:12|1.9706
00:24:13|1.9666
00:24:14|1.9666
00:24:15|1.9706
00:24:16|1.9684
00:24:17|1.9684
00:24:18|1.9664
00:24:19|1.9701
00:24:20|1.9692
00:24:21|1.9692
00:24:22|1.9665
00:24:23|1.967
00:24:24|1.9636
00:24:25|1.962
00:24:26|1.9651
00:24:28|1.9618
00:24:28|1.9563
00:24:29|1.9625
00:24:31|1.958
00:24:31|1.958
00:24:32|1.9575
00:24:33|1.954
00:24:34|1.9535
00:24:36|1.95
00:24:36|1.9445
00:24:38|1.94
00:24:39|1.9228
00:24:40|1.9302
00:24:41|1.9265
00:24:42|1.9272
00:24:44|1.9243
00:24:45|1.9295
00:24:46|1.9204
00:24:47|1.9237
00:24:48|1.924
00:24:49|1.924
00:24:50|1.9218
00:24:51|1.9149
00:24:52|1.9113
00:24:54|1.9166
00:24:55|1.9125
00:24:55|1.9123
00:24:57|1.9123
00:24:57|1.9097
00:24:58|1.9047
00:25:00|1.9016
00:25:00|1.902
00:25:01|1.9047
00:25:03|1.9089
00:25:04|1.9023
00:25:05|1.9031
00:25:06|1.888
00:25:07|1.8819
00:25:08|1.8882
00:25:09|1.89
00:25:10|1.8899
00:25:11|1.8807
00:25:12|1.8843
00:25:13|1.8806
00:25:14|1.8812
00:25:15|1.88
00:25:16|1.87
00:25:17|1.8725
00:25:18|1.8747
00:25:19|1.8689
00:25:20|1.873
00:25:21|1.8794
00:25:22|1.8784
00:25:23|1.8744
00:25:24|1.8691
00:25:25|1.862
00:25:26|1.8649
00:25:27|1.8651
00:25:28|1.8683
00:25:29|1.8601
00:25:30|1.8637
00:25:31|1.8602
00:25:33|1.8704
00:25:33|1.8749
00:25:35|1.8731
00:25:35|1.8706
00:25:37|1.8674
00:25:38|1.8653
00:25:40|1.8682
00:25:41|1.864
00:25:43|1.8646
00:25:44|1.8645
00:25:45|1.8659
00:25:45|1.8738
00:25:47|1.8744
00:25:48|1.8821
00:25:49|1.8794
00:25:50|1.8796
00:25:51|1.8817
00:25:52|1.8761
00:25:53|1.8738
00:25:55|1.8782
00:25:56|1.8777
00:25:57|1.8846
00:25:58|1.8841
00:25:59|1.8885
00:26:00|1.884
00:26:01|1.8905
00:26:02|1.8917
00:26:04|1.8899
00:26:04|1.8913
00:26:06|1.8877
00:26:07|1.8877
00:26:08|1.8877
00:26:09|1.8901
00:26:10|1.8892
00:26:11|1.8892
00:26:12|1.8892
00:26:14|1.8897
00:26:15|1.8911
00:26:16|1.8896
00:26:17|1.8934
00:26:18|1.896
00:26:18|1.8966
00:26:20|1.8966
00:26:21|1.8966
00:26:22|1.8924
00:26:23|1.8917
00:26:24|1.8881
00:26:25|1.8864
00:26:26|1.89
00:26:27|1.884
00:26:28|1.8851
00:26:29|1.8824
00:26:30|1.8848
00:26:31|1.8856
00:26:32|1.8856
00:26:32|1.8875
00:26:34|1.888
00:26:35|1.8881
00:26:35|1.892
00:26:37|1.8946
00:26:38|1.8918
00:26:39|1.8966
00:26:41|1.8928
00:26:42|1.8904
00:26:43|1.8902
00:26:44|1.8902
00:26:45|1.8902
00:26:46|1.8961
00:26:47|1.8906
00:26:49|1.8887
00:26:50|1.884
00:26:51|1.884
00:26:51|1.88
00:26:53|1.8809
00:26:54|1.8787
00:26:55|1.8822
00:26:56|1.8851
00:26:57|1.8879
00:26:59|1.891
00:27:00|1.891
00:27:01|1.891
00:27:02|1.8915
00:27:03|1.895
00:27:05|1.892
00:27:06|1.8942
00:27:08|1.8948
00:27:08|1.8872
00:27:10|1.8779
00:27:11|1.8801
00:27:12|1.8864
00:27:13|1.8864
00:27:14|1.8864
00:27:15|1.8843
00:27:16|1.8842
00:27:17|1.8911
00:27:18|1.8876
00:27:18|1.8934
00:27:19|1.8983
00:27:22|1.8962
00:27:23|1.8911
00:27:24|1.8813
00:27:25|1.8813
00:27:26|1.8834
00:27:27|1.8808
00:27:28|1.8834
00:27:29|1.884
00:27:30|1.8869
00:27:31|1.887
00:27:31|1.8843
00:27:33|1.8811
00:27:34|1.8774
00:27:35|1.8783
00:27:36|1.878
00:27:37|1.8775
00:27:38|1.8771
00:27:38|1.8772
00:27:40|1.8789
00:27:42|1.8789
00:27:43|1.8789
00:27:43|1.8787
00:27:44|1.8771
00:27:46|1.8755
00:27:46|1.878
00:27:49|1.878
00:27:49|1.878
00:27:50|1.8744
00:27:51|1.872
00:27:52|1.8738
00:27:53|1.873
00:27:55|1.8722
00:27:56|1.8722
00:27:56|1.8742
00:27:58|1.8742
00:27:59|1.8722
00:27:59|1.8743
00:28:01|1.8697
00:28:03|1.8676
00:28:03|1.8674
00:28:04|1.8674
00:28:06|1.8666
00:28:07|1.8727
00:28:08|1.876
00:28:08|1.876
00:28:11|1.8752
00:28:11|1.8752
00:28:12|1.8752
00:28:13|1.876
00:28:14|1.876
00:28:15|1.8748
00:28:16|1.8748
00:28:17|1.8748
00:28:18|1.8748
00:28:19|1.872
00:28:20|1.872
00:28:21|1.872
00:28:22|1.8677
00:28:23|1.8709
00:28:24|1.8712
00:28:25|1.8732
00:28:26|1.8732
00:28:27|1.8732
00:28:28|1.8732
00:28:29|1.8737
00:28:30|1.8713
00:28:31|1.8704
00:28:32|1.8704
00:28:34|1.874
00:28:34|1.8748
00:28:35|1.8748
00:28:37|1.8745
00:28:37|1.8745
00:28:39|1.8718
00:28:40|1.8735
00:28:42|1.8736
00:28:43|1.8713
00:28:44|1.8751
00:28:46|1.8774
00:28:46|1.8774
00:28:47|1.8764
00:28:48|1.8764
00:28:49|1.88
00:28:50|1.88
00:28:52|1.8795
00:28:53|1.8793
00:28:54|1.8793
00:28:54|1.8774
00:28:56|1.88
00:28:57|1.8842
00:28:59|1.8877
00:28:59|1.8857
00:29:01|1.8826
00:29:02|1.8822
00:29:03|1.8822
00:29:04|1.884
00:29:05|1.8793
00:29:06|1.8785
00:29:07|1.8757
00:29:08|1.8719
00:29:09|1.8718
00:29:10|1.8743
00:29:10|1.876
00:29:12|1.8836
00:29:14|1.881
00:29:14|1.881
00:29:15|1.881
00:29:16|1.881
00:29:17|1.8801
00:29:18|1.8801
00:29:20|1.8801
00:29:20|1.8801
00:29:21|1.8814
00:29:22|1.8811
00:29:23|1.8811
00:29:24|1.8811
00:29:25|1.8811
00:29:26|1.8811
00:29:27|1.8811
00:29:28|1.8813
00:29:29|1.8813
00:29:31|1.881
00:29:31|1.881
00:29:32|1.881
00:29:33|1.8834
00:29:34|1.881
00:29:36|1.881
00:29:36|1.881
00:29:37|1.881
00:29:38|1.881
00:29:39|1.881
00:29:41|1.8835
00:29:42|1.884
00:29:43|1.8811
00:29:44|1.8811
00:29:46|1.8811
00:29:47|1.8811
00:29:49|1.8811
00:29:50|1.8811
00:29:51|1.8811
00:29:51|1.8811
00:29:52|1.8838
00:29:53|1.8829
00:29:55|1.886
00:29:56|1.8858
00:29:57|1.882
00:29:57|1.8812
00:29:59|1.8816
00:29:59|1.8816
00:30:01|1.8816
00:30:01|1.8816
00:30:03|1.882
00:30:04|1.8811
00:30:05|1.8812
00:30:06|1.884
00:30:07|1.884
00:30:09|1.884
00:30:10|1.8811
00:30:11|1.8811
00:30:12|1.884
00:30:13|1.8812
00:30:14|1.8812
00:30:15|1.8812
00:30:16|1.8812
00:30:18|1.8851
00:30:18|1.8851
00:30:20|1.8851
00:30:21|1.8851
00:30:22|1.8851
00:30:22|1.8847
00:30:23|1.8847
00:30:24|1.885
00:30:25|1.8812
00:30:26|1.8811
00:30:27|1.8836
00:30:28|1.8836
00:30:29|1.8848
00:30:31|1.885
00:30:31|1.885
00:30:32|1.885
00:30:33|1.885
00:30:35|1.885
00:30:35|1.8825
00:30:36|1.8825
00:30:38|1.8843
00:30:38|1.8867
00:30:39|1.8824
00:30:41|1.8824
00:30:41|1.8824
00:30:43|1.8931
00:30:45|1.8972
00:30:46|1.8958
00:30:47|1.8958
00:30:49|1.8948
00:30:50|1.8885
00:30:51|1.8902
00:30:53|1.8988
00:30:54|1.8988
00:30:54|1.9
00:30:55|1.9041
00:30:57|1.9009
00:30:57|1.9006
00:30:58|1.9037
00:31:00|1.9016
00:31:00|1.9007
00:31:01|1.9025
00:31:03|1.9029
00:31:04|1.9034
00:31:05|1.9022
00:31:06|1.9029
00:31:07|1.9019
00:31:08|1.9026
00:31:09|1.901
00:31:10|1.901
00:31:11|1.9026
00:31:12|1.9026
00:31:13|1.9056
00:31:14|1.9024
00:31:15|1.9023
00:31:16|1.9023
00:31:17|1.9023
00:31:18|1.9009
00:31:19|1.9021
00:31:20|1.9001
00:31:21|1.9029
00:31:22|1.9029
00:31:23|1.9005
00:31:24|1.892
00:31:25|1.8924
00:31:26|1.8926
00:31:27|1.8954
00:31:29|1.8954
00:31:30|1.8979
00:31:31|1.8979
00:31:32|1.9001
00:31:33|1.9007
00:31:34|1.9007
00:31:35|1.9045
00:31:35|1.9045
00:31:36|1.9045
00:31:38|1.9045
00:31:38|1.9008
00:31:40|1.9008
00:31:41|1.9008
00:31:41|1.9028
00:31:43|1.8987
00:31:44|1.8996
00:31:46|1.8982
00:31:46|1.8982
00:31:48|1.8982
00:31:48|1.8982
00:31:50|1.8999
00:31:52|1.9
00:31:53|1.9
00:31:54|1.9
00:31:55|1.8982
00:31:56|1.8982
00:31:57|1.8888
00:31:58|1.89
00:31:59|1.8868
00:32:00|1.8868
00:32:02|1.8898
00:32:03|1.8898
00:32:04|1.8898
00:32:04|1.8898
00:32:06|1.8878
00:32:07|1.8878
00:32:08|1.8878
00:32:10|1.888
00:32:10|1.8881
00:32:11|1.8899
00:32:13|1.8899
00:32:14|1.8899
00:32:15|1.8846
00:32:16|1.8841
00:32:17|1.8877
00:32:17|1.8848
00:32:18|1.8889
00:32:20|1.882
00:32:20|1.8829
00:32:22|1.8852
00:32:23|1.8846
00:32:24|1.8812
00:32:25|1.8838
00:32:25|1.8866
00:32:26|1.8853
00:32:27|1.8888
00:32:28|1.8888
00:32:30|1.8888
00:32:31|1.8896
00:32:32|1.8846
00:32:33|1.8871
00:32:33|1.8871
00:32:35|1.8887
00:32:36|1.8888
00:32:36|1.8888
00:32:38|1.8888
00:32:39|1.8856
00:32:39|1.8893
00:32:40|1.8885
00:32:42|1.8888
00:32:43|1.8888
00:32:43|1.8888
00:32:45|1.8888
00:32:47|1.8888
00:32:48|1.8889
00:32:49|1.8896
00:32:51|1.8894
00:32:52|1.8881
00:32:52|1.8881
00:32:53|1.8846
00:32:55|1.8852
00:32:55|1.8847
00:32:57|1.8847
00:32:57|1.8847
00:32:59|1.8831
00:33:00|1.8831
00:33:01|1.8842
00:33:02|1.885
00:33:03|1.8844
00:33:04|1.8813
00:33:06|1.8841
00:33:07|1.8841
00:33:08|1.8841
00:33:09|1.8839
00:33:10|1.8839
00:33:11|1.8854
00:33:13|1.888
00:33:13|1.888
00:33:15|1.888
00:33:16|1.888
00:33:17|1.888
00:33:17|1.888
00:33:18|1.8847
00:33:20|1.8747
00:33:21|1.8743
00:33:22|1.8706
00:33:23|1.8674
00:33:24|1.8665
00:33:25|1.8709
00:33:26|1.8706
00:33:27|1.8698
00:33:28|1.8702
00:33:29|1.8702
00:33:30|1.8702
00:33:31|1.8702
00:33:32|1.8691
00:33:33|1.8666
00:33:34|1.8653
00:33:35|1.8653
00:33:36|1.8653
00:33:37|1.864
00:33:38|1.8652
00:33:39|1.8652
00:33:40|1.8652
00:33:41|1.8645
00:33:42|1.8645
00:33:43|1.8612
00:33:44|1.8645
00:33:45|1.8649
00:33:47|1.8649
00:33:48|1.8622
00:33:49|1.8622
00:33:51|1.8644
00:33:52|1.8649
00:33:53|1.8649
00:33:53|1.868
00:33:55|1.8719
00:33:55|1.8702
00:33:57|1.8676
00:33:58|1.8699
00:33:59|1.8713
00:34:01|1.8721
00:34:02|1.8721
00:34:02|1.8742
00:34:03|1.8743
00:34:05|1.8717
00:34:06|1.8717
00:34:07|1.8717
00:34:08|1.8717
00:34:09|1.8726
00:34:10|1.8665
00:34:10|1.8641
00:34:12|1.8641
00:34:12|1.8641
00:34:14|1.8612
00:34:15|1.8612
00:34:15|1.8646
00:34:17|1.865
00:34:17|1.8624
00:34:19|1.8645
00:34:20|1.8645
00:34:21|1.8679
00:34:23|1.8655
00:34:24|1.8655
00:34:25|1.8719
00:34:26|1.8791
00:34:27|1.8724
00:34:28|1.872
00:34:29|1.8681
00:34:30|1.868
00:34:31|1.8664
00:34:32|1.8655
00:34:33|1.8653
00:34:34|1.8652
00:34:35|1.865
00:34:36|1.865
00:34:37|1.868
00:34:38|1.868
00:34:40|1.868
00:34:40|1.868
00:34:41|1.868
00:34:43|1.869
00:34:44|1.869
00:34:45|1.869
00:34:46|1.869
00:34:48|1.8737
00:34:49|1.8692
00:34:50|1.8692
00:34:52|1.8651
00:34:52|1.8651
00:34:53|1.8651
00:34:55|1.8651
00:34:56|1.8702
00:34:57|1.8711
00:34:58|1.8711
00:34:59|1.8711
00:35:00|1.8711
00:35:01|1.8743
00:35:03|1.8726
00:35:04|1.8726
00:35:06|1.8718
00:35:07|1.8718
00:35:09|1.8718
00:35:10|1.8727
00:35:11|1.87
00:35:13|1.87
00:35:14|1.8701
00:35:15|1.8732
00:35:16|1.8732
00:35:17|1.8707
00:35:18|1.8707
00:35:19|1.8707
00:35:20|1.8707
00:35:21|1.8705
00:35:22|1.869
00:35:23|1.869
00:35:24|1.87
00:35:25|1.87
00:35:26|1.8703
00:35:27|1.87
00:35:28|1.87
00:35:29|1.8707
00:35:30|1.8707
00:35:31|1.8707
00:35:32|1.8707
00:35:33|1.8674
00:35:34|1.8676
00:35:35|1.8676
00:35:36|1.8676
00:35:37|1.8676
00:35:38|1.8676
00:35:39|1.8676
00:35:40|1.8659
00:35:41|1.8625
00:35:42|1.8625
00:35:44|1.8658
00:35:44|1.8658
00:35:46|1.8672
00:35:47|1.8646
00:35:48|1.8631
00:35:50|1.8671
00:35:51|1.8671
00:35:51|1.8671
00:35:53|1.8673
00:35:53|1.8673
00:35:54|1.8673
00:35:56|1.8609
00:35:57|1.8609
00:35:58|1.8607
00:35:59|1.8608
00:36:00|1.8638
00:36:01|1.8638
00:36:02|1.8616
00:36:03|1.8616
00:36:04|1.8641
00:36:05|1.8642
00:36:06|1.8642
00:36:08|1.8642
00:36:09|1.8645
00:36:10|1.8645
00:36:11|1.8673
00:36:12|1.8663
00:36:13|1.8657
00:36:14|1.8657
00:36:15|1.8672
00:36:16|1.8672
00:36:17|1.8672
00:36:18|1.86
00:36:20|1.8685
00:36:21|1.8685
00:36:22|1.8685
00:36:23|1.8685
00:36:24|1.8685
00:36:25|1.8685
00:36:26|1.8651
00:36:27|1.8669
00:36:28|1.8672
00:36:29|1.8672
00:36:30|1.8647
00:36:31|1.864
00:36:32|1.864
00:36:33|1.864
00:36:34|1.864
00:36:35|1.8624
00:36:36|1.8624
00:36:37|1.862
00:36:38|1.862
00:36:39|1.862
00:36:40|1.862
00:36:41|1.862
00:36:42|1.8639
00:36:43|1.8642
00:36:44|1.8642
00:36:44|1.8642
00:36:46|1.8642
00:36:47|1.8642
00:36:48|1.8605
00:36:48|1.86
00:36:50|1.86
00:36:51|1.86
00:36:52|1.86
00:36:54|1.8597
00:36:55|1.8589
00:36:56|1.8589
00:36:58|1.8583
00:36:58|1.8574
00:37:00|1.8583
00:37:02|1.8419
00:37:02|1.8419
00:37:03|1.8391
00:37:04|1.8352
00:37:05|1.8354
00:37:06|1.8395
00:37:07|1.8408
00:37:08|1.8381
00:37:09|1.8397
00:37:10|1.835
00:37:12|1.8339
00:37:13|1.834
00:37:14|1.833
00:37:15|1.83
00:37:17|1.8325
00:37:17|1.83
00:37:19|1.83
00:37:19|1.8318
00:37:21|1.8347
00:37:22|1.8406
00:37:23|1.8406
00:37:24|1.837
00:37:24|1.8381
00:37:26|1.832
00:37:27|1.8328
00:37:28|1.8329
00:37:29|1.8301
00:37:31|1.8327
00:37:31|1.83
00:37:32|1.83
00:37:33|1.83
00:37:34|1.83
00:37:35|1.8301
00:37:36|1.8331
00:37:37|1.8303
00:37:38|1.8303
00:37:39|1.8303
00:37:40|1.8303
00:37:41|1.8329
00:37:42|1.8352
00:37:43|1.8352
00:37:44|1.8342
00:37:45|1.8382
00:37:46|1.8367
00:37:47|1.837
00:37:48|1.837
00:37:50|1.8344
00:37:52|1.8344
00:37:52|1.8374
00:37:53|1.8346
00:37:54|1.8348
00:37:55|1.8335
00:37:56|1.8335
00:37:58|1.8301
00:37:59|1.8301
00:38:00|1.8327
00:38:01|1.8327
00:38:02|1.8327
00:38:04|1.8327
00:38:04|1.8327
00:38:05|1.8327
00:38:07|1.8334
00:38:09|1.8308
00:38:10|1.8305
00:38:11|1.8305
00:38:12|1.8324
00:38:13|1.8301
00:38:14|1.829
00:38:15|1.8311
00:38:16|1.8311
00:38:17|1.8317
00:38:18|1.8317
00:38:20|1.829
00:38:20|1.829
00:38:21|1.8289
00:38:22|1.8289
00:38:23|1.8305
00:38:24|1.8305
00:38:25|1.8308
00:38:26|1.8288
00:38:28|1.8307
00:38:28|1.8307
00:38:29|1.8308
00:38:30|1.8286
00:38:31|1.8307
00:38:32|1.8307
00:38:33|1.83
00:38:34|1.8271
00:38:35|1.8271
00:38:36|1.8291
00:38:37|1.8291
00:38:38|1.8264
00:38:39|1.83
00:38:40|1.83
00:38:42|1.83
00:38:42|1.8308
00:38:43|1.8308
00:38:44|1.831
00:38:45|1.831
00:38:46|1.8293
00:38:47|1.8287
00:38:48|1.8287
00:38:49|1.8308
00:38:50|1.8293
00:38:51|1.8308
00:38:53|1.8327
00:38:54|1.8329
00:38:55|1.8318
00:38:56|1.8318
00:38:57|1.8368
00:38:58|1.8391
00:38:59|1.8399
00:39:00|1.8343
00:39:02|1.8359
00:39:02|1.8378
00:39:03|1.8359
00:39:05|1.8373
00:39:06|1.8373
00:39:08|1.8382
00:39:08|1.8382
00:39:09|1.8382
00:39:10|1.8355
00:39:11|1.836
00:39:13|1.8382
00:39:14|1.8387
00:39:15|1.8394
00:39:16|1.8398
00:39:18|1.8167
00:39:19|1.822
00:39:20|1.8199
00:39:21|1.8239
00:39:22|1.824
00:39:23|1.828
00:39:24|1.828
00:39:26|1.828
00:39:26|1.831
00:39:27|1.8277
00:39:28|1.8239
00:39:29|1.818
00:39:30|1.82
00:39:31|1.8193
00:39:32|1.8225
00:39:33|1.8193
00:39:34|1.8221
00:39:35|1.8221
00:39:37|1.8224
00:39:37|1.8224
00:39:38|1.8224
00:39:39|1.8224
00:39:40|1.8221
00:39:42|1.8223
00:39:42|1.8275
00:39:43|1.822
00:39:44|1.8238
00:39:45|1.8234
00:39:46|1.8201
00:39:47|1.8171
00:39:48|1.82
00:39:49|1.8197
00:39:50|1.8194
00:39:51|1.8194
00:39:53|1.82
00:39:55|1.8221
00:39:55|1.8235
00:39:56|1.8235
00:39:57|1.8235
00:39:59|1.8235
00:39:59|1.8217
00:40:01|1.825
00:40:02|1.8207
00:40:04|1.8207
00:40:04|1.8207
00:40:06|1.8206
00:40:07|1.8206
00:40:08|1.8217
00:40:09|1.8224
00:40:10|1.8249
00:40:12|1.821
00:40:13|1.8241
00:40:14|1.8241
00:40:16|1.8228
00:40:16|1.8228
00:40:18|1.8228
00:40:19|1.8235
00:40:19|1.8246
00:40:20|1.8201
00:40:22|1.8259
00:40:23|1.8259
00:40:23|1.8259
00:40:24|1.8259
00:40:25|1.8201
00:40:26|1.8201
00:40:28|1.8201
00:40:28|1.8232
00:40:29|1.8232
00:40:30|1.8201
00:40:32|1.8201
00:40:33|1.8229
00:40:34|1.8229
00:40:34|1.8229
00:40:36|1.8229
00:40:36|1.8269
00:40:37|1.8269
00:40:38|1.8224
00:40:39|1.8252
00:40:41|1.8252
00:40:42|1.8233
00:40:43|1.8233
00:40:44|1.8202
00:40:45|1.8216
00:40:46|1.823
00:40:47|1.823
00:40:48|1.823
00:40:49|1.823
00:40:50|1.823
00:40:51|1.823
00:40:52|1.8244
00:40:54|1.8243
00:40:55|1.8243
00:40:55|1.8243
00:40:57|1.8243
00:40:58|1.8243
00:40:59|1.8243
00:41:00|1.8243
00:41:01|1.821
00:41:02|1.821
00:41:03|1.821
00:41:05|1.821
00:41:05|1.821
00:41:07|1.819
00:41:07|1.819
00:41:09|1.8197
00:41:10|1.8199
00:41:12|1.8201
00:41:13|1.8201
00:41:14|1.8298
00:41:15|1.8349
00:41:16|1.8331
00:41:17|1.8331
00:41:18|1.8321
00:41:19|1.8321
00:41:20|1.8341
00:41:21|1.8341
00:41:22|1.8336
00:41:23|1.8336
00:41:25|1.8335
00:41:26|1.8335
00:41:27|1.8337
00:41:27|1.821
00:41:29|1.8208
00:41:29|1.8208
00:41:30|1.8208
00:41:32|1.8208
00:41:32|1.8207
00:41:33|1.8225
00:41:34|1.8225
00:41:35|1.8225
00:41:36|1.8244
00:41:37|1.8247
00:41:38|1.8247
00:41:40|1.8225
00:41:41|1.8228
00:41:42|1.8249
00:41:43|1.8249
00:41:44|1.8225
00:41:45|1.8258
00:41:46|1.8266
00:41:47|1.8251
00:41:48|1.8251
00:41:49|1.8333
00:41:50|1.8333
00:41:51|1.8256
00:41:52|1.8256
00:41:53|1.8251
00:41:55|1.826
00:41:56|1.826
00:41:57|1.8283
00:41:58|1.826
00:41:59|1.8282
00:42:00|1.8282
00:42:01|1.828
00:42:02|1.828
00:42:04|1.828
00:42:05|1.826
00:42:06|1.8257
00:42:08|1.8257
00:42:08|1.8257
00:42:09|1.8257
00:42:11|1.8257
00:42:12|1.8262
00:42:13|1.8262
00:42:14|1.8203
00:42:15|1.8224
00:42:16|1.8224
00:42:17|1.8234
00:42:18|1.8234
00:42:20|1.8234
00:42:21|1.8234
00:42:21|1.8278
00:42:22|1.8234
00:42:24|1.82
00:42:24|1.82
00:42:26|1.82
00:42:27|1.82
00:42:28|1.822
00:42:29|1.822
00:42:29|1.822
00:42:31|1.82
00:42:32|1.82
00:42:33|1.8225
00:42:34|1.8225
00:42:35|1.8225
00:42:36|1.8225
00:42:37|1.8225
00:42:38|1.8225
00:42:39|1.8225
00:42:40|1.8247
00:42:41|1.8247
00:42:42|1.8247
00:42:43|1.8226
00:42:44|1.8226
00:42:45|1.8226
00:42:47|1.8225
00:42:47|1.8225
00:42:48|1.8244
00:42:50|1.8244
00:42:50|1.8244
00:42:51|1.8244
00:42:52|1.8296
00:42:53|1.8244
00:42:55|1.8235
00:42:56|1.8235
00:42:58|1.8266
00:42:59|1.8266
00:43:00|1.8266
00:43:01|1.8266
00:43:02|1.8266
00:43:03|1.8267
00:43:05|1.828
00:43:06|1.8259
00:43:07|1.8244
00:43:08|1.8244
00:43:09|1.8235
00:43:10|1.8214
00:43:12|1.8241
00:43:13|1.8241
00:43:14|1.8266
00:43:16|1.8266
00:43:16|1.8266
00:43:17|1.8256
00:43:19|1.8255
00:43:20|1.8264
00:43:20|1.823
00:43:22|1.8234
00:43:23|1.8219
00:43:24|1.8219
00:43:25|1.8247
00:43:26|1.8218
00:43:27|1.8246
00:43:28|1.8246
00:43:29|1.8204
00:43:29|1.8204
00:43:31|1.8204
00:43:31|1.8204
00:43:33|1.8204
00:43:34|1.8204
00:43:34|1.8303
00:43:36|1.8303
00:43:37|1.8329
00:43:38|1.8355
00:43:38|1.8351
00:43:40|1.8366
00:43:40|1.8366
00:43:41|1.834
00:43:42|1.8343
00:43:44|1.8345
00:43:44|1.8345
00:43:45|1.8348
00:43:46|1.8351
00:43:47|1.8342
00:43:49|1.8332
00:43:50|1.8309
00:43:50|1.8228
00:43:52|1.8193
00:43:52|1.8209
00:43:53|1.8317
00:43:55|1.8333
00:43:56|1.8319
00:43:58|1.83
00:43:59|1.83
00:44:00|1.8326
00:44:02|1.8337
00:44:03|1.8337
00:44:04|1.8337
00:44:05|1.8337
00:44:06|1.8333
00:44:07|1.8333
00:44:08|1.8333
00:44:09|1.8333
00:44:10|1.8335
00:44:11|1.8335
00:44:12|1.8304
00:44:14|1.8221
00:44:14|1.8265
00:44:16|1.8265
00:44:17|1.828
00:44:18|1.828
00:44:19|1.8242
00:44:20|1.8261
00:44:21|1.8261
00:44:22|1.8222
00:44:23|1.83
00:44:24|1.8347
00:44:25|1.8327
00:44:26|1.8327
00:44:27|1.8327
00:44:28|1.8326
00:44:29|1.8225
00:44:30|1.8311
00:44:31|1.8277
00:44:32|1.8266
00:44:33|1.8266
00:44:34|1.8227
00:44:35|1.8332
00:44:36|1.8311
00:44:37|1.8311
00:44:38|1.8311
00:44:40|1.8311
00:44:40|1.8311
00:44:41|1.8282
00:44:43|1.8282
00:44:43|1.8282
00:44:45|1.8282
00:44:46|1.8302
00:44:46|1.8305
00:44:47|1.8304
00:44:49|1.827
00:44:50|1.827
00:44:50|1.8295
00:44:52|1.8295
00:44:53|1.8295
00:44:54|1.8295
00:44:54|1.8293
00:44:56|1.832
00:44:57|1.8323
00:44:58|1.8323
00:45:00|1.8316
00:45:01|1.8303
00:45:02|1.8301
00:45:04|1.828
00:45:05|1.8319
00:45:07|1.8328
00:45:08|1.8328
00:45:09|1.8295
00:45:10|1.825
00:45:11|1.825
00:45:12|1.8284
00:45:12|1.8284
00:45:14|1.8255
00:45:15|1.8255
00:45:16|1.8255
00:45:17|1.8268
00:45:18|1.8262
00:45:19|1.8262
00:45:20|1.8303
00:45:21|1.8257
00:45:22|1.8257
00:45:23|1.8267
00:45:24|1.8267
00:45:25|1.8267
00:45:26|1.8257
00:45:27|1.8257
00:45:28|1.8257
00:45:29|1.8282
00:45:31|1.826
00:45:32|1.8289
00:45:34|1.8289
00:45:34|1.8307
00:45:35|1.8307
00:45:36|1.832
00:45:37|1.8291
00:45:39|1.8291
00:45:39|1.8291
00:45:41|1.8291
00:45:42|1.8291
00:45:43|1.8291
00:45:43|1.83
00:45:45|1.83
00:45:46|1.8304
00:45:46|1.836
00:45:48|1.8396
00:45:48|1.8377
00:45:50|1.8377
00:45:51|1.8377
00:45:52|1.8377
00:45:53|1.8377
00:45:54|1.8377
00:45:55|1.8377
00:45:56|1.8377
00:45:57|1.8399
00:45:58|1.8377
00:46:00|1.8383
00:46:01|1.8345
00:46:02|1.8298
00:46:03|1.839
00:46:04|1.8363
00:46:05|1.8363
00:46:07|1.8339
00:46:08|1.8399
00:46:09|1.84
00:46:09|1.8425
00:46:11|1.8425
00:46:13|1.8425
00:46:13|1.8425
00:46:14|1.8429
00:46:15|1.8412
00:46:16|1.8412
00:46:17|1.8437
00:46:18|1.8437
00:46:19|1.8439
00:46:20|1.8436
00:46:21|1.8436
00:46:22|1.8436
00:46:23|1.8515
00:46:24|1.8501
00:46:25|1.8524
00:46:26|1.8513
00:46:27|1.8546
00:46:28|1.8525
00:46:29|1.8546
00:46:30|1.8526
00:46:31|1.8521
00:46:32|1.8546
00:46:33|1.858
00:46:34|1.855
00:46:35|1.855
00:46:36|1.8549
00:46:37|1.8549
00:46:38|1.8714
00:46:39|1.875
00:46:40|1.8726
00:46:41|1.8715
00:46:42|1.8759
00:46:43|1.8745
00:46:44|1.8719
00:46:45|1.8719
00:46:46|1.8731
00:46:47|1.8753
00:46:48|1.8771
00:46:49|1.8745
00:46:50|1.8837
00:46:51|1.8812
00:46:52|1.8812
00:46:53|1.8767
00:46:54|1.8772
00:46:55|1.8726
00:46:56|1.8726
00:46:57|1.8778
00:46:58|1.8804
00:47:00|1.8774
00:47:02|1.8783
00:47:02|1.8804
00:47:03|1.8799
00:47:05|1.8798
00:47:07|1.8749
00:47:07|1.8711
00:47:08|1.8709
00:47:09|1.8705
00:47:10|1.8729
00:47:12|1.87
00:47:14|1.87
00:47:14|1.8729
00:47:16|1.8772
00:47:17|1.8761
00:47:18|1.878
00:47:19|1.876
00:47:21|1.876
00:47:21|1.876
00:47:22|1.876
00:47:23|1.8735
00:47:24|1.87
00:47:25|1.8701
00:47:26|1.8701
00:47:27|1.8702
00:47:28|1.8722
00:47:30|1.8722
00:47:30|1.8722
00:47:32|1.8719
00:47:33|1.8719
00:47:35|1.87
00:47:35|1.87
00:47:36|1.8732
00:47:37|1.8732
00:47:38|1.8734
00:47:39|1.8734
00:47:40|1.8734
00:47:41|1.87
00:47:42|1.87
00:47:43|1.87
00:47:44|1.8723
00:47:45|1.8723
00:47:46|1.8723
00:47:47|1.8723
00:47:48|1.8723
00:47:49|1.8732
00:47:50|1.8732
00:47:51|1.8732
00:47:52|1.876
00:47:53|1.8745
00:47:54|1.8745
00:47:55|1.8745
00:47:56|1.8748
00:47:57|1.8748
00:47:58|1.8781
00:48:00|1.8741
00:48:02|1.8769
00:48:02|1.8771
00:48:03|1.8742
00:48:05|1.8742
00:48:06|1.874
00:48:08|1.8743
00:48:09|1.8743
00:48:10|1.874
00:48:11|1.874
00:48:12|1.874
00:48:13|1.874
00:48:15|1.8724
00:48:15|1.87
00:48:16|1.8673
00:48:18|1.8688
00:48:19|1.8685
00:48:20|1.8723
00:48:22|1.8677
00:48:22|1.8677
00:48:23|1.8691
00:48:24|1.8691
00:48:26|1.8739
00:48:27|1.8739
00:48:28|1.8739
00:48:30|1.8739
00:48:30|1.869
00:48:31|1.8693
00:48:32|1.8688
00:48:33|1.8688
00:48:34|1.8684
00:48:35|1.8684
00:48:36|1.8684
00:48:37|1.8684
00:48:38|1.8691
00:48:39|1.8691
00:48:40|1.8698
00:48:41|1.8698
00:48:42|1.8698
00:48:43|1.8692
00:48:44|1.8783
00:48:45|1.8783
00:48:46|1.878
00:48:47|1.8769
00:48:48|1.8726
00:48:49|1.8726
00:48:50|1.8746
00:48:51|1.8746
00:48:52|1.8746
00:48:53|1.8746
00:48:54|1.8746
00:48:56|1.879
00:48:56|1.879
00:48:57|1.879
00:48:58|1.879
00:48:59|1.8789
00:49:01|1.8807
00:49:03|1.877
00:49:04|1.879
00:49:05|1.884
00:49:07|1.8875
00:49:08|1.8882
00:49:09|1.8909
00:49:10|1.8909
00:49:11|1.8909
00:49:12|1.8909
00:49:13|1.8917
00:49:15|1.8896
00:49:15|1.8886
00:49:16|1.8896
00:49:17|1.8896
00:49:18|1.8896
00:49:19|1.888
00:49:20|1.8869
00:49:21|1.8864
00:49:23|1.8836
00:49:23|1.8801
00:49:24|1.8786
00:49:25|1.878
00:49:26|1.8825
00:49:28|1.8861
00:49:28|1.8865
00:49:29|1.8882
00:49:30|1.8882
00:49:31|1.8882
00:49:32|1.8882
00:49:33|1.8882
00:49:34|1.8882
00:49:35|1.8866
00:49:36|1.8866
00:49:37|1.8879
00:49:38|1.8894
00:49:39|1.8894
00:49:40|1.8894
00:49:41|1.8877
00:49:42|1.8877
00:49:43|1.8845
00:49:44|1.8872
00:49:45|1.8892
00:49:47|1.8888
00:49:48|1.8884
00:49:49|1.8884
00:49:50|1.8884
00:49:51|1.8917
00:49:52|1.8911
00:49:53|1.8908
00:49:53|1.8908
00:49:55|1.8881
00:49:57|1.8865
00:49:57|1.8881
00:49:58|1.8924
00:49:59|1.8924
00:50:00|1.8924
00:50:02|1.8949
00:50:04|1.8949
00:50:05|1.8911
00:50:06|1.8911
00:50:07|1.8945
00:50:07|1.8944
00:50:10|1.895
00:50:10|1.8948
00:50:11|1.8927
00:50:12|1.8927
00:50:13|1.8927
00:50:14|1.8927
00:50:15|1.895
00:50:16|1.895
00:50:18|1.9
00:50:20|1.9
00:50:20|1.902
00:50:22|1.9
00:50:23|1.9068
00:50:24|1.9076
00:50:25|1.9052
00:50:26|1.9026
00:50:27|1.9067
00:50:28|1.93
00:50:29|1.9529
00:50:29|1.949
00:50:31|1.9446
00:50:31|1.9519
00:50:33|1.9514
00:50:34|1.9537
00:50:35|1.9451
00:50:36|1.9404
00:50:37|1.9391
00:50:38|1.9374
00:50:39|1.9357
00:50:40|1.9357
00:50:40|1.9357
00:50:42|1.933
00:50:43|1.9408
00:50:44|1.941
00:50:44|1.9437
00:50:46|1.9595
00:50:46|1.9544
00:50:48|1.9578
00:50:50|1.9662
00:50:50|1.9687
00:50:51|1.9677
00:50:52|1.9718
00:50:53|1.9833
00:50:54|1.975
00:50:55|1.9594
00:50:56|1.9597
00:50:57|1.9582
00:50:58|1.9579
00:50:59|1.957
00:51:00|1.9606
00:51:01|1.9659
00:51:03|1.9663
00:51:04|1.9675
00:51:06|1.9598
00:51:07|1.953
00:51:09|1.952
00:51:09|1.947
00:51:11|1.9533
00:51:13|1.9523
00:51:14|1.9559
00:51:15|1.9561
00:51:15|1.956
00:51:16|1.948
00:51:18|1.9468
00:51:18|1.9545
00:51:20|1.9545
00:51:21|1.942
00:51:22|1.944
00:51:24|1.9368
00:51:24|1.9364
00:51:25|1.9364
00:51:27|1.9338
00:51:28|1.9314
00:51:29|1.9333
00:51:30|1.9409
00:51:31|1.9345
00:51:32|1.9362
00:51:33|1.9313
00:51:34|1.9317
00:51:35|1.9317
00:51:36|1.9327
00:51:37|1.9317
00:51:38|1.9317
00:51:40|1.9313
00:51:41|1.9321
00:51:42|1.9316
00:51:42|1.9346
00:51:44|1.9358
00:51:44|1.9357
00:51:45|1.9357
00:51:47|1.9333
00:51:47|1.9333
00:51:49|1.9333
00:51:49|1.9333
00:51:50|1.9346
00:51:52|1.9319
00:51:53|1.9319
00:51:53|1.9319
00:51:54|1.9347
00:51:55|1.9347
00:51:57|1.9345
00:51:57|1.9345
00:51:58|1.9385
00:51:59|1.9358
00:52:00|1.9358
00:52:01|1.9387
00:52:02|1.9365
00:52:04|1.9395
00:52:06|1.9403
00:52:07|1.9402
00:52:08|1.9402
00:52:09|1.9373
00:52:10|1.9405
00:52:12|1.9357
00:52:13|1.9412
00:52:14|1.9363
00:52:15|1.9393
00:52:16|1.9393
00:52:18|1.9408
00:52:19|1.9411
00:52:19|1.9385
00:52:20|1.9412
00:52:22|1.9412
00:52:24|1.9419
00:52:25|1.9375
00:52:26|1.9375
00:52:26|1.9376
00:52:28|1.9351
00:52:28|1.9375
00:52:30|1.9341
00:52:31|1.9335
00:52:31|1.9366
00:52:32|1.9367
00:52:34|1.9351
00:52:36|1.9449
00:52:36|1.9449
00:52:38|1.9449
00:52:39|1.9409
00:52:40|1.9428
00:52:41|1.9428
00:52:42|1.9428
00:52:43|1.9429
00:52:44|1.9437
00:52:45|1.9456
00:52:46|1.95
00:52:47|1.95
00:52:48|1.9512
00:52:49|1.9508
00:52:50|1.9503
00:52:51|1.9506
00:52:52|1.9538
00:52:54|1.9531
00:52:54|1.9542
00:52:56|1.9519
00:52:57|1.954
00:52:58|1.954
00:52:59|1.9506
00:53:00|1.9499
00:53:01|1.9461
00:53:02|1.9488
00:53:03|1.9488
00:53:04|1.9488
00:53:06|1.9579
00:53:07|1.9483
00:53:09|1.9492
00:53:10|1.9512
00:53:11|1.9482
00:53:12|1.9483
00:53:13|1.9467
00:53:14|1.9488
00:53:15|1.946
00:53:16|1.9483
00:53:18|1.9483
00:53:18|1.9485
00:53:20|1.9531
00:53:21|1.9496
00:53:22|1.948
00:53:23|1.948
00:53:24|1.948
00:53:25|1.9495
00:53:26|1.9495
00:53:27|1.9495
00:53:28|1.9495
00:53:29|1.9479
00:53:30|1.9503
00:53:31|1.9483
00:53:32|1.9502
00:53:33|1.9509
00:53:34|1.9482
00:53:36|1.9507
00:53:37|1.9507
00:53:38|1.9481
00:53:38|1.9481
00:53:40|1.954
00:53:40|1.9518
00:53:41|1.9545
00:53:43|1.948
00:53:44|1.9466
00:53:45|1.9466
00:53:46|1.95
00:53:47|1.9483
00:53:48|1.951
00:53:49|1.948
00:53:50|1.95
00:53:51|1.9497
00:53:52|1.9499
00:53:53|1.9422
00:53:54|1.9427
00:53:55|1.9447
00:53:56|1.9387
00:53:57|1.9394
00:53:58|1.9422
00:53:59|1.9438
00:54:00|1.9438
00:54:01|1.943
00:54:02|1.9408
00:54:03|1.9417
00:54:04|1.9411
00:54:05|1.9396
00:54:07|1.9388
00:54:07|1.9388
00:54:09|1.9388
00:54:10|1.9388
00:54:11|1.9388
00:54:12|1.9388
00:54:14|1.9407
00:54:15|1.9381
00:54:16|1.9351
00:54:18|1.936
00:54:18|1.9331
00:54:19|1.9357
00:54:21|1.9393
00:54:22|1.9358
00:54:22|1.9315
00:54:24|1.9316
00:54:24|1.9338
00:54:26|1.93
00:54:27|1.93
00:54:28|1.9297
00:54:29|1.9288
00:54:29|1.9288
00:54:30|1.9279
00:54:32|1.9269
00:54:33|1.9252
00:54:34|1.9202
00:54:35|1.9176
00:54:37|1.9205
00:54:38|1.9213
00:54:39|1.9208
00:54:40|1.9122
00:54:41|1.916
00:54:43|1.9131
00:54:43|1.9156
00:54:44|1.9131
00:54:45|1.9156
00:54:46|1.9108
00:54:48|1.9107
00:54:48|1.9145
00:54:50|1.9151
00:54:50|1.9139
00:54:52|1.9132
00:54:53|1.9126
00:54:54|1.912
00:54:54|1.9098
00:54:55|1.9133
00:54:56|1.9139
00:54:57|1.917
00:54:59|1.9194
00:55:00|1.9142
00:55:00|1.9142
00:55:01|1.9143
00:55:03|1.9143
00:55:04|1.9167
00:55:05|1.9167
00:55:05|1.9167
00:55:07|1.9139
00:55:09|1.9171
00:55:10|1.9171
00:55:11|1.9139
00:55:12|1.9148
00:55:12|1.918
00:55:14|1.9196
00:55:15|1.9175
00:55:17|1.9119
00:55:17|1.9122
00:55:18|1.9162
00:55:19|1.9162
00:55:20|1.9155
00:55:21|1.9154
00:55:22|1.9074
00:55:23|1.9076
00:55:24|1.9076
00:55:25|1.9106
00:55:26|1.9096
00:55:28|1.9066
00:55:30|1.9066
00:55:30|1.909
00:55:31|1.909
00:55:32|1.9092
00:55:33|1.9092
00:55:34|1.9035
00:55:35|1.9035
00:55:36|1.9035
00:55:37|1.9035
00:55:39|1.9093
00:55:39|1.9093
00:55:41|1.9093
00:55:42|1.9095
00:55:43|1.9095
00:55:44|1.9095
00:55:45|1.9095
00:55:46|1.91
00:55:47|1.912
00:55:48|1.9111
00:55:49|1.9111
00:55:50|1.9111
00:55:51|1.9121
00:55:52|1.9121
00:55:53|1.9121
00:55:54|1.9117
00:55:55|1.9117
00:55:55|1.9117
00:55:57|1.9117
00:55:57|1.9101
00:55:58|1.9145
00:56:00|1.9145
00:56:02|1.9106
00:56:03|1.9109
00:56:04|1.9094
00:56:05|1.9094
00:56:06|1.9094
00:56:07|1.9094
00:56:09|1.9096
00:56:10|1.908
00:56:12|1.9092
00:56:12|1.9092
00:56:13|1.9092
00:56:14|1.908
00:56:15|1.908
00:56:16|1.9076
00:56:17|1.9032
00:56:18|1.9032
00:56:19|1.9035
00:56:20|1.9019
00:56:21|1.9019
00:56:23|1.9019
00:56:25|1.8981
00:56:25|1.9003
00:56:26|1.9117
00:56:27|1.9121
00:56:28|1.9121
00:56:29|1.9121
00:56:30|1.9121
00:56:31|1.908
00:56:32|1.9042
00:56:33|1.902
00:56:34|1.9048
00:56:35|1.9062
00:56:36|1.9062
00:56:37|1.9062
00:56:38|1.9062
00:56:39|1.908
00:56:40|1.908
00:56:41|1.9069
00:56:42|1.9069
00:56:43|1.909
00:56:44|1.909
00:56:45|1.909
00:56:46|1.9133
00:56:47|1.9133
00:56:48|1.9159
00:56:50|1.9163
00:56:51|1.9187
00:56:52|1.9187
00:56:52|1.9171
00:56:54|1.9171
00:56:55|1.9167
00:56:56|1.9167
00:56:57|1.9167
00:56:58|1.9167
00:56:59|1.9167
00:57:00|1.9167
00:57:00|1.9169
00:57:02|1.9151
00:57:03|1.9151
00:57:03|1.9196
00:57:05|1.9184
00:57:06|1.9184
00:57:07|1.919
00:57:08|1.9211
00:57:09|1.9212
00:57:11|1.9211
00:57:12|1.9221
00:57:14|1.922
00:57:14|1.922
00:57:15|1.92
00:57:16|1.9174
00:57:17|1.909
00:57:18|1.9081
00:57:19|1.9118
00:57:20|1.9114
00:57:21|1.9114
00:57:22|1.9114
00:57:24|1.9126
00:57:25|1.9116
00:57:26|1.9116
00:57:27|1.9129
00:57:29|1.9115
00:57:29|1.9115
00:57:30|1.9115
00:57:32|1.9153
00:57:32|1.9161
00:57:33|1.9197
00:57:35|1.9195
00:57:35|1.9194
00:57:36|1.9138
00:57:37|1.9159
00:57:38|1.9214
00:57:39|1.9208
00:57:40|1.9208
00:57:41|1.9204
00:57:43|1.9177
00:57:44|1.9177
00:57:45|1.9177
00:57:46|1.9177
00:57:46|1.9177
00:57:48|1.9177
00:57:49|1.9238
00:57:50|1.9223
00:57:51|1.9223
00:57:52|1.9223
00:57:53|1.9202
00:57:54|1.9209
00:57:55|1.9234
00:57:56|1.9228
00:57:57|1.9252
00:57:58|1.9216
00:57:59|1.9216
00:58:00|1.9225
00:58:01|1.9225
00:58:02|1.923
00:58:03|1.923
00:58:05|1.9161
00:58:06|1.9153
00:58:06|1.9156
00:58:08|1.9156
00:58:08|1.9156
00:58:10|1.9147
00:58:12|1.913
00:58:13|1.9121
00:58:14|1.9106
00:58:15|1.9105
00:58:16|1.909
00:58:17|1.908
00:58:19|1.9089
00:58:20|1.9103
00:58:22|1.9103
00:58:22|1.911
00:58:24|1.911
00:58:25|1.911
00:58:26|1.91
00:58:26|1.912
00:58:28|1.9159
00:58:28|1.9159
00:58:30|1.9159
00:58:31|1.9144
00:58:32|1.9144
00:58:33|1.9183
00:58:34|1.9197
00:58:35|1.9197
00:58:36|1.9197
00:58:37|1.917
00:58:38|1.9222
00:58:39|1.9222
00:58:40|1.9195
00:58:41|1.9212
00:58:42|1.9126
00:58:43|1.9144
00:58:44|1.9144
00:58:45|1.9126
00:58:46|1.9141
00:58:47|1.9141
00:58:48|1.9154
00:58:49|1.9154
00:58:50|1.9154
00:58:51|1.916
00:58:52|1.916
00:58:53|1.916
00:58:54|1.9149
00:58:55|1.9149
00:58:57|1.9149
00:58:58|1.917
00:58:58|1.9129
00:59:00|1.9162
00:59:01|1.912
00:59:02|1.9098
00:59:03|1.9098
00:59:04|1.9091
00:59:05|1.9085
00:59:06|1.9112
00:59:07|1.9098
00:59:08|1.9098
00:59:09|1.9112
00:59:10|1.912
00:59:12|1.9152
00:59:13|1.9152
00:59:15|1.9152
00:59:16|1.9152
00:59:17|1.9152
00:59:19|1.9153
00:59:20|1.9142
00:59:22|1.9171
00:59:22|1.9171
00:59:24|1.9171
00:59:25|1.9171
00:59:26|1.9171
00:59:27|1.9171
00:59:28|1.9161
00:59:29|1.9169
00:59:30|1.9169
00:59:31|1.9169
00:59:32|1.9171
00:59:33|1.921
00:59:34|1.9207
00:59:35|1.9207
00:59:36|1.9226
00:59:37|1.9226
00:59:38|1.9226
00:59:39|1.9223
00:59:40|1.9223
00:59:42|1.9191
00:59:42|1.9191
00:59:43|1.9191
00:59:44|1.9191
00:59:45|1.9221
00:59:46|1.9176
00:59:47|1.9206
00:59:48|1.9206
00:59:49|1.9206
00:59:50|1.9197
00:59:51|1.9197
00:59:53|1.9197
00:59:53|1.9197
00:59:54|1.9197
00:59:55|1.92
00:59:57|1.92
00:59:58|1.92
00:59:59|1.92
01:00:00|1.92
01:00:01|1.92
01:00:02|1.9061
01:00:03|1.9043
01:00:04|1.904
01:00:05|1.9035
01:00:06|1.9035
01:00:07|1.9044
01:00:08|1.9015
01:00:10|1.9039
01:00:10|1.8992
01:00:12|1.901
01:00:14|1.9012
01:00:15|1.899
01:00:16|1.899
01:00:18|1.8972
01:00:19|1.8972
01:00:20|1.8972
01:00:21|1.9009
01:00:23|1.8976
01:00:23|1.899
01:00:24|1.899
01:00:25|1.8969
01:00:26|1.8967
01:00:28|1.8972
01:00:29|1.8972
01:00:30|1.8986
01:00:31|1.896
01:00:32|1.8928
01:00:33|1.8928
01:00:34|1.8923
01:00:35|1.896
01:00:36|1.8989
01:00:37|1.8989
01:00:38|1.8989
01:00:39|1.8972
01:00:40|1.8972
01:00:41|1.8972
01:00:42|1.8962
01:00:43|1.8962
01:00:44|1.8974
01:00:46|1.8944
01:00:46|1.8929
01:00:47|1.8929
01:00:49|1.8929
01:00:49|1.8929
01:00:50|1.8924
01:00:51|1.8929
01:00:52|1.8929
01:00:53|1.8929
01:00:55|1.8938
01:00:56|1.8999
01:00:57|1.9
01:00:58|1.9017
01:00:59|1.9017
01:01:00|1.902
01:01:01|1.902
01:01:02|1.902
01:01:03|1.9001
01:01:04|1.8991
01:01:05|1.9019
01:01:06|1.9036
01:01:07|1.904
01:01:08|1.9023
01:01:09|1.9047
01:01:10|1.9049
01:01:11|1.9061
01:01:12|1.9084
01:01:14|1.8985
01:01:15|1.9039
01:01:16|1.9011
01:01:17|1.9011
01:01:18|1.9011
01:01:20|1.9011
01:01:20|1.902
01:01:22|1.902
01:01:23|1.902
01:01:24|1.902
01:01:25|1.902
01:01:26|1.902
01:01:26|1.902
01:01:28|1.9035
01:01:29|1.9035
01:01:30|1.9029
01:01:30|1.9034
01:01:32|1.9034
01:01:33|1.9037
01:01:33|1.9037
01:01:35|1.9037
01:01:36|1.9069
01:01:36|1.9047
01:01:38|1.9047
01:01:39|1.9046
01:01:39|1.9046
01:01:41|1.9037
01:01:41|1.9022
01:01:42|1.9046
01:01:43|1.9046
01:01:44|1.9074
01:01:46|1.9074
01:01:47|1.9074
01:01:47|1.9074
01:01:49|1.9074
01:01:50|1.9088
01:01:51|1.9076
01:01:52|1.9091
01:01:53|1.9079
01:01:54|1.9098
01:01:55|1.9098
01:01:56|1.9099
01:01:57|1.91
01:01:58|1.91
01:01:59|1.91
01:02:00|1.91
01:02:01|1.91
01:02:02|1.91
01:02:03|1.9115
01:02:04|1.914
01:02:05|1.9111
01:02:06|1.9129
01:02:07|1.912
01:02:08|1.9147
01:02:09|1.914
01:02:10|1.9106
01:02:11|1.9082
01:02:12|1.9082
01:02:13|1.9106
01:02:15|1.905
01:02:16|1.9083
01:02:18|1.9083
01:02:19|1.9077
01:02:21|1.9148
01:02:22|1.9143
01:02:22|1.9126
01:02:24|1.9126
01:02:25|1.9107
01:02:27|1.9125
01:02:28|1.9125
01:02:29|1.91
01:02:30|1.91
01:02:30|1.91
01:02:32|1.91
01:02:32|1.91
01:02:33|1.908
01:02:34|1.9056
01:02:36|1.9056
01:02:37|1.9056
01:02:38|1.9056
01:02:38|1.9056
01:02:40|1.9056
01:02:40|1.9056
01:02:42|1.9056
01:02:42|1.9075
01:02:44|1.9075
01:02:45|1.9075
01:02:46|1.9056
01:02:47|1.9056
01:02:47|1.9056
01:02:48|1.9056
01:02:49|1.9056
01:02:50|1.9056
01:02:51|1.9056
01:02:52|1.9127
01:02:53|1.9127
01:02:55|1.9127
01:02:55|1.9138
01:02:56|1.9138
01:02:57|1.9138
01:02:58|1.9138
01:02:59|1.917
01:03:01|1.917
01:03:01|1.917
01:03:02|1.9176
01:03:03|1.9176
01:03:05|1.9211
01:03:06|1.9211
01:03:07|1.9211
01:03:08|1.9235
01:03:10|1.9235
01:03:11|1.9235
01:03:12|1.9235
01:03:13|1.9234
01:03:13|1.9234
01:03:15|1.9253
01:03:17|1.925
01:03:18|1.925
01:03:18|1.925
01:03:20|1.9245
01:03:21|1.9245
01:03:22|1.9245
01:03:24|1.9253
01:03:25|1.9272
01:03:26|1.9272
01:03:27|1.9292
01:03:27|1.932
01:03:29|1.9327
01:03:30|1.9327
01:03:30|1.9356
01:03:31|1.9356
01:03:33|1.9356
01:03:33|1.9356
01:03:34|1.9347
01:03:36|1.9347
01:03:37|1.9347
01:03:39|1.9302
01:03:39|1.928
01:03:41|1.9325
01:03:42|1.933
01:03:42|1.933
01:03:44|1.933
01:03:45|1.933
01:03:45|1.9322
01:03:46|1.9322
01:03:48|1.935
01:03:49|1.935
01:03:50|1.9372
01:03:51|1.9372
01:03:53|1.9371
01:03:54|1.9387
01:03:55|1.9372
01:03:56|1.939
01:03:57|1.939
01:03:58|1.939
01:03:59|1.939
01:04:00|1.939
01:04:01|1.939
01:04:02|1.9401
01:04:03|1.9394
01:04:04|1.9406
01:04:05|1.9415
01:04:06|1.9443
01:04:07|1.9492
01:04:08|1.9471
01:04:10|1.9465
01:04:11|1.9441
01:04:11|1.9463
01:04:13|1.9417
01:04:14|1.9439
01:04:15|1.9429
01:04:16|1.94
01:04:17|1.9447
01:04:18|1.9447
01:04:19|1.9447
01:04:20|1.9447
01:04:22|1.9495
01:04:23|1.9476
01:04:24|1.9413
01:04:24|1.9444
01:04:25|1.9491
01:04:27|1.9491
01:04:28|1.9497
01:04:28|1.9496
01:04:29|1.9496
01:04:30|1.9496
01:04:31|1.9462
01:04:33|1.94
01:04:34|1.9446
01:04:35|1.9446
01:04:36|1.9416
01:04:37|1.9413
01:04:38|1.9413
01:04:39|1.9437
01:04:40|1.9443
01:04:41|1.9443
01:04:42|1.9443
01:04:43|1.9443
01:04:44|1.9443
01:04:45|1.9429
01:04:46|1.9429
01:04:47|1.9428
01:04:48|1.9428
01:04:50|1.9434
01:04:50|1.9434
01:04:51|1.9434
01:04:53|1.9404
01:04:53|1.9404
01:04:54|1.9429
01:04:55|1.94
01:04:56|1.9395
01:04:57|1.9389
01:04:58|1.9363
01:04:59|1.9388
01:05:00|1.9388
01:05:01|1.9388
01:05:03|1.9374
01:05:04|1.9393
01:05:05|1.9393
01:05:05|1.9392
01:05:07|1.9368
01:05:08|1.9368
01:05:09|1.9368
01:05:10|1.9368
01:05:11|1.9398
01:05:12|1.9398
01:05:13|1.9408
01:05:14|1.936
01:05:15|1.936
01:05:16|1.936
01:05:18|1.936
01:05:19|1.9347
01:05:19|1.9347
01:05:21|1.9334
01:05:22|1.9336
01:05:23|1.9336
01:05:25|1.9302
01:05:26|1.9302
01:05:26|1.9309
01:05:27|1.9334
01:05:29|1.9331
01:05:30|1.93
01:05:31|1.9314
01:05:32|1.9314
01:05:33|1.9314
01:05:34|1.9314
01:05:35|1.9314
01:05:36|1.93
01:05:37|1.93
01:05:38|1.93
01:05:39|1.93
01:05:41|1.9285
01:05:42|1.9285
01:05:43|1.928
01:05:44|1.9294
01:05:45|1.9373
01:05:45|1.9312
01:05:46|1.9312
01:05:48|1.9313
01:05:49|1.9335
01:05:50|1.9333
01:05:51|1.9301
01:05:52|1.9328
01:05:52|1.9326
01:05:54|1.9285
01:05:55|1.9285
01:05:56|1.9302
01:05:58|1.9357
01:05:59|1.9357
01:06:00|1.9382
01:06:01|1.9382
01:06:01|1.9382
01:06:03|1.9341
01:06:04|1.9341
01:06:04|1.9341
01:06:06|1.9338
01:06:07|1.9338
01:06:08|1.9338
01:06:09|1.9369
01:06:10|1.9369
01:06:11|1.9354
01:06:12|1.9354
01:06:13|1.9354
01:06:14|1.9354
01:06:15|1.9354
01:06:16|1.9354
01:06:17|1.9354
01:06:18|1.9354
01:06:19|1.9372
01:06:21|1.9339
01:06:22|1.9339
01:06:24|1.9339
01:06:25|1.9339
01:06:26|1.935
01:06:27|1.935
01:06:28|1.9617
01:06:29|1.9619
01:06:30|1.962
01:06:32|1.9597
01:06:33|1.9546
01:06:33|1.9548
01:06:35|1.9549
01:06:35|1.9452
01:06:37|1.9511
01:06:38|1.9547
01:06:39|1.9547
01:06:40|1.9547
01:06:41|1.9563
01:06:42|1.9586
01:06:43|1.9588
01:06:44|1.9604
01:06:45|1.9608
01:06:46|1.9608
01:06:47|1.9593
01:06:48|1.962
01:06:49|1.9619
01:06:51|1.9608
01:06:51|1.9608
01:06:53|1.9608
01:06:53|1.957
01:06:55|1.9593
01:06:55|1.9593
01:06:57|1.9593
01:06:57|1.9575
01:06:59|1.9575
01:07:00|1.9575
01:07:01|1.9618
01:07:01|1.9618
01:07:03|1.9563
01:07:04|1.9598
01:07:05|1.9576
01:07:06|1.9576
01:07:06|1.9528
01:07:08|1.9608
01:07:08|1.9608
01:07:10|1.9592
01:07:11|1.9612
01:07:12|1.9612
01:07:13|1.962
01:07:14|1.9603
01:07:15|1.9538
01:07:16|1.9568
01:07:17|1.9568
01:07:18|1.9553
01:07:19|1.9555
01:07:20|1.9581
01:07:22|1.9581
01:07:23|1.9581
01:07:24|1.9582
01:07:25|1.9576
01:07:26|1.9576
01:07:27|1.95
01:07:28|1.9487
01:07:29|1.9482
01:07:30|1.9479
01:07:31|1.9479
01:07:33|1.9488
01:07:35|1.9479
01:07:35|1.9479
01:07:37|1.9417
01:07:38|1.9411
01:07:39|1.9401
01:07:40|1.9394
01:07:41|1.9394
01:07:42|1.9394
01:07:43|1.9437
01:07:43|1.9443
01:07:45|1.9443
01:07:46|1.9445
01:07:47|1.9445
01:07:48|1.944
01:07:49|1.9421
01:07:50|1.9421
01:07:51|1.9421
01:07:51|1.9448
01:07:53|1.9462
01:07:54|1.9462
01:07:54|1.9474
01:07:56|1.9454
01:07:57|1.9454
01:07:58|1.9454
01:07:58|1.9451
01:07:59|1.947
01:08:01|1.9472
01:08:01|1.9472
01:08:04|1.9472
01:08:04|1.9472
01:08:05|1.9481
01:08:06|1.9481
01:08:07|1.9481
01:08:08|1.9498
01:08:09|1.9478
01:08:10|1.9478
01:08:11|1.9478
01:08:12|1.9478
01:08:13|1.9488
01:08:14|1.9488
01:08:15|1.9488
01:08:16|1.9486
01:08:17|1.9486
01:08:18|1.9486
01:08:19|1.9486
01:08:20|1.9488
01:08:21|1.9488
01:08:22|1.9456
01:08:24|1.946
01:08:26|1.946
01:08:26|1.946
01:08:27|1.9456
01:08:28|1.9456
01:08:29|1.9445
01:08:31|1.944
01:08:32|1.9481
01:08:33|1.94
01:08:34|1.94
01:08:34|1.94
01:08:36|1.94
01:08:37|1.9389
01:08:38|1.9364
01:08:40|1.9386
01:08:40|1.9386
01:08:42|1.9371
01:08:43|1.94
01:08:43|1.944
01:08:45|1.944
01:08:46|1.9427
01:08:47|1.9435
01:08:48|1.9435
01:08:49|1.9431
01:08:50|1.9431
01:08:51|1.9431
01:08:52|1.9431
01:08:53|1.9427
01:08:54|1.9425
01:08:56|1.9425
01:08:57|1.94
01:08:57|1.94
01:08:59|1.9463
01:09:00|1.9463
01:09:01|1.9431
01:09:01|1.9433
01:09:03|1.9433
01:09:04|1.9452
01:09:05|1.9462
01:09:06|1.9473
01:09:07|1.9458
01:09:08|1.9476
01:09:09|1.9476
01:09:10|1.9475
01:09:11|1.9475
01:09:11|1.9459
01:09:12|1.9436
01:09:13|1.9455
01:09:15|1.9455
01:09:15|1.9371
01:09:17|1.9371
01:09:18|1.9435
01:09:19|1.9388
01:09:20|1.9388
01:09:22|1.9445
01:09:23|1.9444
01:09:24|1.9469
01:09:25|1.9482
01:09:26|1.9532
01:09:26|1.9536
01:09:28|1.9544
01:09:30|1.9571
01:09:30|1.95
01:09:32|1.957
01:09:33|1.9552
01:09:34|1.957
01:09:35|1.957
01:09:37|1.952
01:09:37|1.9499
01:09:38|1.9501
01:09:39|1.9501
01:09:40|1.9501
01:09:41|1.9501
01:09:42|1.9501
01:09:43|1.9521
01:09:44|1.9505
01:09:45|1.9505
01:09:46|1.952
01:09:47|1.952
01:09:48|1.952
01:09:49|1.952
01:09:51|1.953
01:09:52|1.953
01:09:52|1.953
01:09:53|1.953
01:09:54|1.953
01:09:56|1.956
01:09:57|1.955
01:09:58|1.9571
01:10:00|1.9571
01:10:00|1.9571
01:10:01|1.948
01:10:02|1.9493
01:10:03|1.9478
01:10:04|1.9492
01:10:05|1.9455
01:10:06|1.9455
01:10:07|1.9482
01:10:08|1.9479
01:10:09|1.9465
01:10:10|1.9489
01:10:11|1.9489
01:10:12|1.9513
01:10:13|1.9522
01:10:14|1.9561
01:10:16|1.9525
01:10:18|1.9599
01:10:18|1.9599
01:10:19|1.9586
01:10:20|1.9591
01:10:22|1.9554
01:10:24|1.9591
01:10:24|1.9591
01:10:25|1.9576
01:10:27|1.9599
01:10:28|1.9599
01:10:30|1.9574
01:10:30|1.9574
01:10:31|1.96
01:10:32|1.9588
01:10:33|1.96
01:10:35|1.9602
01:10:36|1.9599
01:10:37|1.9575
01:10:38|1.9599
01:10:39|1.9624
01:10:40|1.9601
01:10:41|1.9625
01:10:42|1.9625
01:10:43|1.9608
01:10:44|1.9638
01:10:45|1.9638
01:10:46|1.9638
01:10:47|1.9638
01:10:48|1.9619
01:10:49|1.9618
01:10:50|1.9657
01:10:50|1.9657
01:10:52|1.9642
01:10:53|1.9642
01:10:54|1.9614
01:10:55|1.9614
01:10:56|1.9598
01:10:57|1.9595
01:10:58|1.9595
01:10:59|1.9599
01:11:00|1.9599
01:11:01|1.9602
01:11:02|1.9624
01:11:03|1.9616
01:11:05|1.9648
01:11:05|1.9648
01:11:06|1.96
01:11:07|1.9634
01:11:08|1.9608
01:11:09|1.9629
01:11:10|1.9619
01:11:11|1.9619
01:11:12|1.9609
01:11:13|1.9641
01:11:14|1.9641
01:11:15|1.9641
01:11:16|1.9641
01:11:18|1.9641
01:11:20|1.9635
01:11:20|1.9635
01:11:22|1.9641
01:11:24|1.9641
01:11:24|1.9641
01:11:25|1.9744
01:11:27|1.9706
01:11:28|1.9685
01:11:30|1.9699
01:11:30|1.9699
01:11:31|1.9683
01:11:32|1.9687
01:11:34|1.9679
01:11:35|1.971
01:11:36|1.971
01:11:37|1.971
01:11:38|1.974
01:11:39|1.9744
01:11:40|1.9743
01:11:41|1.9751
01:11:41|1.9754
01:11:43|1.9737
01:11:44|1.9737
01:11:44|1.9737
01:11:45|1.9756
01:11:47|1.9709
01:11:48|1.9754
01:11:50|1.9799
01:11:50|1.9768
01:11:51|1.9779
01:11:52|1.9753
01:11:53|1.9774
01:11:54|1.9779
01:11:55|1.9779
01:11:56|1.9719
01:11:57|1.9698
01:11:59|1.9752
01:12:00|1.978
01:12:00|1.9768
01:12:02|1.9799
01:12:03|1.9799
01:12:04|1.9799
01:12:04|1.9799
01:12:06|1.978
01:12:07|1.9799
01:12:08|1.9798
01:12:09|1.9799
01:12:09|1.9787
01:12:11|1.9799
01:12:12|1.9799
01:12:13|1.9799
01:12:14|1.9808
01:12:15|1.9796
01:12:16|1.9779
01:12:17|1.9809
01:12:19|1.9809
01:12:20|1.9819
01:12:22|1.9819
01:12:23|1.9809
01:12:24|1.9837
01:12:25|1.9843
01:12:26|1.9843
01:12:27|1.9872
01:12:28|1.9862
01:12:29|1.9862
01:12:31|1.99
01:12:31|1.9874
01:12:33|1.9908
01:12:34|1.9881
01:12:35|1.9908
01:12:36|1.9905
01:12:38|1.9921
01:12:38|1.9945
01:12:39|1.9949
01:12:40|1.9949
01:12:41|1.9948
01:12:42|1.9944
01:12:43|1.9948
01:12:44|1.9949
01:12:45|1.9943
01:12:46|1.9943
01:12:47|1.992
01:12:48|1.9938
01:12:49|1.9939
01:12:50|1.992
01:12:51|1.992
01:12:52|1.9943
01:12:53|1.9921
01:12:54|1.9936
01:12:55|1.9974
01:12:56|1.9963
01:12:57|1.9944
01:12:58|1.9946
01:12:59|1.9944
01:13:00|1.9966
01:13:01|1.9966
01:13:02|1.9971
01:13:03|1.9978
01:13:05|2.
01:13:06|1.9993
01:13:07|1.9969
01:13:08|1.992
01:13:08|1.9927
01:13:10|1.9969
01:13:11|1.9999
01:13:12|1.9979
01:13:13|1.9955
01:13:14|1.9962
01:13:15|1.9962
01:13:16|1.9951
01:13:16|1.9987
01:13:18|1.9956
01:13:19|1.9956
01:13:21|1.9981
01:13:22|1.9998
01:13:24|1.9994
01:13:24|1.9963
01:13:25|1.9955
01:13:26|1.996
01:13:27|1.996
01:13:28|1.9971
01:13:29|1.9973
01:13:30|1.9947
01:13:32|1.9977
01:13:34|2.
01:13:34|1.9996
01:13:35|2.
01:13:36|2.
01:13:37|2.
01:13:39|2.
01:13:40|2.
01:13:41|2.0004
01:13:42|2.0003
01:13:42|2.0003
01:13:44|2.0025
01:13:45|2.0025
01:13:46|2.0003
01:13:47|2.004
01:13:48|2.0035
01:13:48|2.0035
01:13:50|2.0017
01:13:51|2.0008
01:13:52|2.0004
01:13:52|2.0004
01:13:54|2.0004
01:13:56|2.0048
01:13:56|2.0009
01:13:57|2.0003
01:13:58|2.0007
01:13:59|2.0013
01:14:00|2.0001
01:14:01|2.0001
01:14:02|2.0001
01:14:03|2.0025
01:14:04|2.
01:14:05|2.
01:14:06|2.
01:14:07|1.9981
01:14:08|1.9981
01:14:09|1.9975
01:14:10|1.9968
01:14:11|2.0022
01:14:12|2.0022
01:14:13|2.0022
01:14:14|2.0022
01:14:15|2.0011
01:14:16|2.002
01:14:17|2.0048
01:14:18|2.005
01:14:19|2.0051
01:14:20|2.0048
01:14:22|2.0057
01:14:23|2.007
01:14:24|2.0059
01:14:24|2.0096
01:14:27|2.0075
01:14:28|2.0078
01:14:29|2.0091
01:14:30|2.0107
01:14:31|2.0111
01:14:32|2.0119
01:14:32|2.0152
01:14:35|2.0122
01:14:35|2.0122
01:14:36|2.0152
01:14:37|2.0153
01:14:38|2.0122
01:14:39|2.018
01:14:40|2.0156
01:14:41|2.0127
01:14:43|2.0192
01:14:44|2.0192
01:14:45|2.0204
01:14:45|2.0233
01:14:47|2.0244
01:14:48|2.0234
01:14:49|2.0257
01:14:50|2.0323
01:14:51|2.0288
01:14:53|2.0302
01:14:53|2.0306
01:14:54|2.0281
01:14:55|2.0297
01:14:56|2.0202
01:14:57|2.0203
01:14:58|2.02
01:14:59|2.0187
01:15:01|2.0075
01:15:01|2.0035
01:15:03|1.9976
01:15:05|2.0038
01:15:05|2.0048
01:15:06|2.0089
01:15:08|1.9996
01:15:09|1.9924
01:15:10|1.9953
01:15:11|1.9931
01:15:12|1.9883
01:15:13|1.9912
01:15:14|1.9875
01:15:14|1.9824
01:15:16|1.9879
01:15:17|1.9862
01:15:18|1.9841
01:15:18|1.9839
01:15:20|1.9839
01:15:21|1.9823
01:15:23|1.9857
01:15:24|1.984
01:15:25|1.9767
01:15:27|1.9644
01:15:28|1.9572
01:15:29|1.9539
01:15:29|1.9566
01:15:32|1.9534
01:15:33|1.9508
01:15:34|1.9484
01:15:35|1.956
01:15:36|1.9544
01:15:37|1.9567
01:15:38|1.959
01:15:39|1.959
01:15:41|1.9567
01:15:41|1.9572
01:15:43|1.961
01:15:44|1.962
01:15:45|1.9618
01:15:46|1.9626
01:15:47|1.9771
01:15:48|1.9804
01:15:50|1.9788
01:15:50|1.9788
01:15:51|1.9788
01:15:52|1.9824
01:15:53|1.9849
01:15:54|1.9803
01:15:55|1.9796
01:15:56|1.9767
01:15:57|1.9768
01:15:58|1.9768
01:15:59|1.9769
01:16:00|1.9767
01:16:01|1.977
01:16:02|1.9786
01:16:03|1.9835
01:16:04|1.9885
01:16:05|1.9904
01:16:06|2.0039
01:16:07|1.9963
01:16:08|1.9944
01:16:10|1.9854
01:16:11|2.0008
01:16:11|2.0011
01:16:13|1.9966
01:16:13|2.0046
01:16:14|2.0064
01:16:16|2.0093
01:16:17|2.0119
01:16:18|2.0119
01:16:18|2.0123
01:16:20|2.0107
01:16:21|2.0094
01:16:22|2.0053
01:16:24|2.0083
01:16:25|2.0091
01:16:27|2.0053
01:16:28|2.0085
01:16:29|2.0085
01:16:29|2.0077
01:16:31|2.0101
01:16:32|2.0099
01:16:33|2.0099
01:16:34|2.0099
01:16:34|2.0079
01:16:36|2.0079
01:16:37|2.0096
01:16:38|2.0093
01:16:39|2.0107
01:16:40|2.0115
01:16:41|2.0112
01:16:42|2.0112
01:16:43|2.0101
01:16:44|2.0107
01:16:45|2.0221
01:16:46|2.0316
01:16:46|2.025
01:16:48|2.0231
01:16:49|2.0231
01:16:50|2.0219
01:16:51|2.0298
01:16:52|2.0235
01:16:53|2.0275
01:16:54|2.0262
01:16:55|2.0226
01:16:56|2.0245
01:16:57|2.0245
01:16:58|2.0256
01:16:59|2.0256
01:17:00|2.0256
01:17:02|2.0246
01:17:02|2.0246
01:17:03|2.0274
01:17:04|2.0274
01:17:05|2.0274
01:17:06|2.0256
01:17:07|2.0256
01:17:08|2.0231
01:17:10|2.0256
01:17:11|2.0256
01:17:12|2.0222
01:17:13|2.0208
01:17:14|2.0191
01:17:15|2.0212
01:17:16|2.0188
01:17:17|2.0173
01:17:18|2.0193
01:17:19|2.0194
01:17:20|2.0173
01:17:21|2.0185
01:17:22|2.0194
01:17:23|2.023
01:17:24|2.0229
01:17:26|2.0247
01:17:27|2.0217
01:17:29|2.0236
01:17:30|2.0217
01:17:31|2.0231
01:17:32|2.0223
01:17:32|2.0223
01:17:34|2.0207
01:17:35|2.0234
01:17:35|2.0234
01:17:37|2.0234
01:17:38|2.0215
01:17:39|2.0206
01:17:40|2.0206
01:17:41|2.0199
01:17:42|2.0148
01:17:43|2.0208
01:17:44|2.0185
01:17:45|2.0256
01:17:46|2.0131
01:17:48|2.0163
01:17:48|2.0139
01:17:49|2.015
01:17:50|2.0157
01:17:51|2.0048
01:17:52|2.004
01:17:53|2.0045
01:17:54|2.004
01:17:55|2.0002
01:17:56|2.0044
01:17:58|2.0019
01:17:59|2.0001
01:18:00|2.0001
01:18:01|1.9964
01:18:02|1.9938
01:18:03|1.9967
01:18:04|1.992
01:18:05|1.9928
01:18:06|1.9924
01:18:06|1.9923
01:18:08|1.9923
01:18:09|1.9915
01:18:10|1.9947
01:18:10|1.9947
01:18:12|1.996
01:18:13|1.9991
01:18:15|1.9927
01:18:15|1.9927
01:18:16|1.9978
01:18:17|2.0021
01:18:18|2.0004
01:18:19|1.9974
01:18:20|1.9998
01:18:21|2.0001
01:18:22|2.0001
01:18:23|1.998
01:18:25|1.9965
01:18:27|1.999
01:18:28|1.9973
01:18:28|1.9973
01:18:31|1.9983
01:18:32|1.9949
01:18:34|1.9977
01:18:34|1.9977
01:18:35|1.9977
01:18:36|1.9975
01:18:37|1.9927
01:18:38|1.9945
01:18:39|1.9939
01:18:40|1.9903
01:18:41|1.9917
01:18:42|1.9883
01:18:43|1.9878
01:18:44|1.9854
01:18:45|1.9806
01:18:47|1.9872
01:18:49|1.9839
01:18:49|1.9836
01:18:50|1.9856
01:18:52|1.9858
01:18:53|1.9858
01:18:53|1.9854
01:18:55|1.982
01:18:56|1.982
01:18:57|1.983
01:18:58|1.983
01:18:59|1.9839
01:19:01|1.9837
01:19:01|1.983
01:19:02|1.983
01:19:04|1.9868
01:19:05|1.983
01:19:06|1.9824
01:19:07|1.9806
01:19:08|1.9797
01:19:09|1.9797
01:19:10|1.9796
01:19:11|1.9782
01:19:12|1.9782
01:19:13|1.9782
01:19:14|1.9806
01:19:15|1.9784
01:19:16|1.9784
01:19:17|1.9754
01:19:18|1.9754
01:19:19|1.9758
01:19:20|1.9758
01:19:21|1.9773
01:19:22|1.981
01:19:22|1.9703
01:19:24|1.9687
01:19:26|1.9692
01:19:27|1.9684
01:19:28|1.9685
01:19:30|1.9647
01:19:30|1.9669
01:19:31|1.9671
01:19:32|1.9627
01:19:34|1.9679
01:19:36|1.9683
01:19:37|1.9685
01:19:38|1.9685
01:19:39|1.964
01:19:40|1.964
01:19:42|1.9623
01:19:43|1.9595
01:19:44|1.9623
01:19:45|1.9621
01:19:46|1.9581
01:19:47|1.9581
01:19:48|1.96
01:19:49|1.9584
01:19:50|1.9563
01:19:52|1.9562
01:19:52|1.9563
01:19:53|1.9563
01:19:54|1.9585
01:19:55|1.96
01:19:56|1.96
01:19:57|1.9621
01:19:58|1.956
01:19:59|1.956
01:20:00|1.956
01:20:01|1.956
01:20:02|1.9572
01:20:03|1.9572
01:20:04|1.958
01:20:05|1.9525
01:20:06|1.9563
01:20:08|1.9568
01:20:09|1.9568
01:20:09|1.9547
01:20:11|1.9563
01:20:12|1.9572
01:20:13|1.9549
01:20:13|1.9549
01:20:15|1.9572
01:20:16|1.9563
01:20:17|1.9567
01:20:17|1.9571
01:20:19|1.9563
01:20:20|1.9563
01:20:21|1.956
01:20:22|1.9561
01:20:23|1.9563
01:20:24|1.9548
01:20:25|1.9548
01:20:26|1.9563
01:20:28|1.9567
01:20:28|1.9572
01:20:29|1.9572
01:20:31|1.9572
01:20:32|1.9572
01:20:33|1.9536
01:20:34|1.9536
01:20:36|1.9571
01:20:36|1.9548
01:20:37|1.9548
01:20:38|1.9572
01:20:39|1.9609
01:20:40|1.9663
01:20:41|1.9636
01:20:42|1.9663
01:20:43|1.9687
01:20:44|1.9703
01:20:45|1.9677
01:20:46|1.9677
01:20:47|1.9677
01:20:48|1.9677
01:20:49|1.9702
01:20:50|1.9702
01:20:51|1.9702
01:20:52|1.9702
01:20:53|1.9702
01:20:54|1.9592
01:20:55|1.9592
01:20:56|1.9625
01:20:57|1.9683
01:20:58|1.9661
01:20:59|1.9661
01:21:00|1.9661
01:21:01|1.9661
01:21:02|1.968
01:21:03|1.968
01:21:04|1.9681
01:21:05|1.9681
01:21:06|1.9673
01:21:07|1.9642
01:21:08|1.9642
01:21:09|1.9642
01:21:10|1.9642
01:21:11|1.9639
01:21:12|1.9652
01:21:13|1.9631
01:21:14|1.9631
01:21:15|1.9631
01:21:16|1.9653
01:21:17|1.9653
01:21:18|1.9653
01:21:19|1.9653
01:21:20|1.9639
01:21:21|1.9621
01:21:22|1.964
01:21:23|1.964
01:21:25|1.964
01:21:26|1.964
01:21:26|1.9647
01:21:29|1.965
01:21:30|1.9605
01:21:32|1.9606
01:21:32|1.9606
01:21:34|1.9587
01:21:35|1.9587
01:21:36|1.9587
01:21:36|1.9668
01:21:38|1.9636
01:21:39|1.9636
01:21:40|1.9636
01:21:41|1.9636
01:21:43|1.9701
01:21:43|1.9701
01:21:44|1.9714
01:21:45|1.9714
01:21:46|1.9715
01:21:47|1.973
01:21:48|1.973
01:21:49|1.9729
01:21:50|1.9695
01:21:51|1.9695
01:21:52|1.9686
01:21:53|1.9686
01:21:54|1.9686
01:21:55|1.9686
01:21:56|1.9706
01:21:57|1.9706
01:21:58|1.9671
01:21:59|1.9664
01:22:00|1.9641
01:22:01|1.9641
01:22:02|1.9652
01:22:03|1.9678
01:22:04|1.9678
01:22:05|1.9676
01:22:06|1.9676
01:22:07|1.9676
01:22:08|1.9676
01:22:09|1.9676
01:22:10|1.9676
01:22:11|1.9715
01:22:12|1.9693
01:22:13|1.9693
01:22:14|1.9696
01:22:16|1.9696
01:22:17|1.9696
01:22:18|1.9696
01:22:19|1.9726
01:22:19|1.97
01:22:21|1.97
01:22:22|1.9734
01:22:22|1.974
01:22:24|1.974
01:22:24|1.974
01:22:27|1.9744
01:22:27|1.9831
01:22:29|1.98
01:22:30|1.98
01:22:31|1.981
01:22:32|1.9801
01:22:33|1.9798
01:22:34|1.9798
01:22:35|1.9828
01:22:37|1.9811
01:22:37|1.9811
01:22:38|1.9821
01:22:40|1.9821
01:22:42|1.9828
01:22:43|1.9828
01:22:44|1.9843
01:22:46|1.983
01:22:46|1.9855
01:22:47|1.9878
01:22:48|1.9852
01:22:49|1.9852
01:22:50|1.9848
01:22:51|1.9852
01:22:52|1.9852
01:22:53|1.9852
01:22:54|1.98
01:22:55|1.9776
01:22:56|1.9767
01:22:57|1.9759
01:22:58|1.9759
01:22:59|1.9759
01:23:00|1.973
01:23:01|1.9714
01:23:02|1.9792
01:23:03|1.9741
01:23:04|1.9741
01:23:05|1.9741
01:23:06|1.9741
01:23:07|1.9773
01:23:08|1.9773
01:23:09|1.9741
01:23:10|1.9752
01:23:11|1.9752
01:23:12|1.9752
01:23:13|1.9746
01:23:14|1.9746
01:23:15|1.9757
01:23:16|1.9757
01:23:17|1.9757
01:23:18|1.9777
01:23:19|1.979
01:23:20|1.979
01:23:21|1.979
01:23:22|1.979
01:23:24|1.979
01:23:26|1.9779
01:23:27|1.9771
01:23:28|1.9771
01:23:29|1.9771
01:23:31|1.9771
01:23:32|1.9776
01:23:34|1.9781
01:23:34|1.9781
01:23:35|1.9781
01:23:36|1.9774
01:23:37|1.9774
01:23:38|1.9779
01:23:39|1.9755
01:23:40|1.9755
01:23:41|1.9758
01:23:42|1.9758
01:23:43|1.9758
01:23:44|1.9758
01:23:45|1.9755
01:23:46|1.9755
01:23:47|1.9737
01:23:48|1.9767
01:23:49|1.9736
01:23:50|1.9736
01:23:51|1.9736
01:23:53|1.9753
01:23:54|1.9753
01:23:55|1.9753
01:23:56|1.9753
01:23:57|1.9753
01:23:58|1.97
01:23:59|1.97
01:24:00|1.97
01:24:01|1.97
01:24:02|1.97
01:24:03|1.9765
01:24:04|1.9765
01:24:05|1.9765
01:24:06|1.9765
01:24:07|1.9765
01:24:08|1.9765
01:24:09|1.9765
01:24:10|1.9765
01:24:10|1.9765
01:24:12|1.9786
01:24:12|1.9786
01:24:14|1.9787
01:24:14|1.9787
01:24:16|1.9787
01:24:17|1.9787
01:24:18|1.9754
01:24:18|1.9789
01:24:20|1.9836
01:24:20|1.9836
01:24:22|1.9836
01:24:23|1.9848
01:24:24|1.9848
01:24:26|1.9849
01:24:27|1.9862
01:24:29|1.9897
01:24:30|1.9898
01:24:31|1.988
01:24:33|1.9851
01:24:33|1.9851
01:24:34|1.9897
01:24:35|1.9897
01:24:36|1.9897
01:24:37|1.9897
01:24:38|1.9909
01:24:39|1.9905
01:24:40|1.991
01:24:42|1.991
01:24:43|1.991
01:24:44|1.991
01:24:45|1.991
01:24:46|1.991
01:24:47|1.9884
01:24:48|1.9884
01:24:49|1.9884
01:24:50|1.9884
01:24:51|1.9866
01:24:52|1.9869
01:24:53|1.9806
01:24:55|1.9758
01:24:55|1.9817
01:24:57|1.9784
01:24:59|1.9778
01:24:59|1.9771
01:25:00|1.9747
01:25:01|1.9736
01:25:02|1.9746
01:25:03|1.972
01:25:04|1.9745
01:25:05|1.9739
01:25:06|1.9742
01:25:07|1.9763
01:25:08|1.9763
01:25:09|1.975
01:25:10|1.9763
01:25:11|1.9763
01:25:12|1.9749
01:25:13|1.9749
01:25:14|1.9749
01:25:15|1.9739
01:25:16|1.9739
01:25:17|1.9749
01:25:18|1.9749
01:25:19|1.9749
01:25:20|1.9749
01:25:21|1.9749
01:25:22|1.9749
01:25:23|1.9749
01:25:25|1.9726
01:25:27|1.9837
01:25:28|1.9789
01:25:30|1.98
01:25:30|1.98
01:25:31|1.98
01:25:32|1.9801
01:25:33|1.9801
01:25:35|1.9801
01:25:37|1.9801
01:25:37|1.9801
01:25:38|1.9801
01:25:39|1.9778
01:25:40|1.9782
01:25:41|1.978
01:25:43|1.9771
01:25:44|1.9771
01:25:46|1.9771
01:25:46|1.9771
01:25:47|1.9796
01:25:48|1.9796
01:25:49|1.9777
01:25:51|1.9775
01:25:52|1.9773
01:25:52|1.9773
01:25:54|1.975
01:25:55|1.975
01:25:56|1.975
01:25:57|1.975
01:25:58|1.975
01:25:59|1.9731
01:26:00|1.9708
01:26:01|1.9711
01:26:02|1.9686
01:26:03|1.9622
01:26:04|1.9635
01:26:05|1.9636
01:26:06|1.9636
01:26:08|1.9604
01:26:08|1.9604
01:26:09|1.9578
01:26:10|1.9578
01:26:11|1.9591
01:26:12|1.9591
01:26:13|1.9637
01:26:14|1.9598
01:26:15|1.9604
01:26:16|1.9603
01:26:17|1.9603
01:26:18|1.9646
01:26:19|1.9646
01:26:20|1.9646
01:26:21|1.9646
01:26:22|1.9588
01:26:23|1.9588
01:26:25|1.9588
01:26:27|1.9637
01:26:28|1.9617
01:26:30|1.9617
01:26:31|1.9617
01:26:31|1.9617
01:26:33|1.9616
01:26:34|1.9663
01:26:35|1.9651
01:26:36|1.9651
01:26:37|1.9675
01:26:38|1.9675
01:26:39|1.9675
01:26:40|1.9675
01:26:41|1.9654
01:26:42|1.9654
01:26:44|1.9654
01:26:44|1.9654
01:26:45|1.9654
01:26:46|1.9626
01:26:47|1.9666
01:26:48|1.9663
01:26:49|1.9663
01:26:50|1.9664
01:26:51|1.9664
01:26:52|1.9689
01:26:53|1.9697
01:26:54|1.9697
01:26:55|1.9701
01:26:56|1.9701
01:26:57|1.9701
01:26:58|1.9688
01:26:59|1.9657
01:27:00|1.9653
01:27:01|1.9653
01:27:02|1.9656
01:27:03|1.9656
01:27:04|1.9656
01:27:05|1.9656
01:27:06|1.9656
01:27:07|1.9656
01:27:09|1.9633
01:27:10|1.9624
01:27:11|1.9624
01:27:12|1.96
01:27:13|1.9638
01:27:14|1.9643
01:27:15|1.9643
01:27:16|1.9643
01:27:16|1.9643
01:27:17|1.9616
01:27:19|1.9616
01:27:19|1.9643
01:27:21|1.9643
01:27:22|1.9643
01:27:23|1.9643
01:27:23|1.9643
01:27:25|1.9643
01:27:27|1.9635
01:27:27|1.9635
01:27:28|1.9641
01:27:30|1.9616
01:27:31|1.9616
01:27:33|1.9634
01:27:33|1.9634
01:27:34|1.9634
01:27:35|1.9634
01:27:36|1.9634
01:27:37|1.96
01:27:38|1.96
01:27:39|1.96
01:27:40|1.9601
01:27:41|1.9601
01:27:42|1.9601
01:27:44|1.9601
01:27:44|1.9601
01:27:45|1.9601
01:27:46|1.9601
01:27:47|1.9613
01:27:48|1.9613
01:27:49|1.95
01:27:50|1.9525
01:27:51|1.95
01:27:52|1.9504
01:27:53|1.9501
01:27:54|1.95
01:27:55|1.95
01:27:57|1.95
01:27:58|1.9515
01:27:59|1.9536
01:28:00|1.95
01:28:01|1.95
01:28:02|1.95
01:28:03|1.95
01:28:04|1.95
01:28:05|1.951
01:28:06|1.9509
01:28:07|1.9509
01:28:08|1.951
01:28:08|1.9514
01:28:09|1.9514
01:28:10|1.95
01:28:12|1.9516
01:28:13|1.95
01:28:14|1.95
01:28:15|1.9516
01:28:16|1.9516
01:28:17|1.9516
01:28:18|1.9516
01:28:19|1.9516
01:28:20|1.9524
01:28:21|1.95
01:28:23|1.9532
01:28:23|1.9379
01:28:24|1.9361
01:28:25|1.9371
01:28:27|1.933
01:28:29|1.9329
01:28:30|1.9306
01:28:31|1.9278
01:28:32|1.9296
01:28:34|1.9268
01:28:35|1.9295
01:28:37|1.9251
01:28:37|1.9276
01:28:38|1.9242
01:28:40|1.9242
01:28:41|1.9242
01:28:42|1.926
01:28:43|1.9296
01:28:44|1.9271
01:28:45|1.9271
01:28:46|1.9294
01:28:47|1.9259
01:28:48|1.9275
01:28:49|1.9275
01:28:51|1.9283
01:28:51|1.9283
01:28:52|1.925
01:28:53|1.925
01:28:54|1.9328
01:28:55|1.9357
01:28:56|1.9354
01:28:57|1.9361
01:28:58|1.9357
01:28:59|1.9357
01:29:00|1.9362
01:29:01|1.9362
01:29:02|1.9364
01:29:03|1.9362
01:29:04|1.9362
01:29:05|1.936
01:29:06|1.936
01:29:07|1.936
01:29:08|1.9336
01:29:09|1.9336
01:29:10|1.9338
01:29:11|1.9393
01:29:12|1.9393
01:29:13|1.9395
01:29:14|1.9395
01:29:15|1.9395
01:29:16|1.9395
01:29:17|1.9367
01:29:18|1.9367
01:29:19|1.9287
01:29:20|1.9238
01:29:21|1.9219
01:29:22|1.922
01:29:23|1.9202
01:29:24|1.9202
01:29:25|1.9227
01:29:26|1.9227
01:29:28|1.9226
01:29:30|1.9224
01:29:30|1.9263
01:29:31|1.9281
01:29:32|1.9273
01:29:34|1.9338
01:29:35|1.9305
01:29:36|1.9308
01:29:37|1.9308
01:29:38|1.93
01:29:39|1.9308
01:29:40|1.924
01:29:42|1.922
01:29:42|1.9247
01:29:43|1.9243
01:29:44|1.922
01:29:45|1.9209
01:29:46|1.9209
01:29:47|1.9175
01:29:48|1.917
01:29:49|1.9144
01:29:50|1.9169
01:29:51|1.9168
01:29:52|1.9141
01:29:53|1.9141
01:29:54|1.913
01:29:55|1.9114
01:29:56|1.912
01:29:57|1.9101
01:29:58|1.9094
01:29:59|1.9071
01:30:00|1.9055
01:30:01|1.9085
01:30:03|1.904
01:30:04|1.9064
01:30:05|1.9038
01:30:05|1.9023
01:30:06|1.9089
01:30:08|1.9093
01:30:09|1.9086
01:30:10|1.9074
01:30:10|1.9074
01:30:11|1.9096
01:30:13|1.9059
01:30:14|1.9059
01:30:15|1.9059
01:30:16|1.9089
01:30:17|1.9046
01:30:18|1.9005
01:30:18|1.9034
01:30:20|1.9014
01:30:21|1.9005
01:30:21|1.9051
01:30:23|1.9051
01:30:23|1.9051
01:30:24|1.9042
01:30:26|1.901
01:30:27|1.9005
01:30:28|1.9001
01:30:30|1.9
01:30:30|1.9024
01:30:32|1.9011
01:30:34|1.9039
01:30:34|1.9011
01:30:35|1.9011
01:30:36|1.9011
01:30:37|1.901
01:30:38|1.9
01:30:40|1.8991
01:30:41|1.8994
01:30:41|1.8953
01:30:43|1.8923
01:30:43|1.8922
01:30:44|1.8951
01:30:47|1.9038
01:30:47|1.9007
01:30:48|1.9045
01:30:49|1.894
01:30:50|1.8922
01:30:51|1.8913
01:30:52|1.8934
01:30:54|1.8876
01:30:54|1.891
01:30:55|1.8826
01:30:56|1.8793
01:30:57|1.8737
01:30:58|1.8827
01:30:59|1.882
01:31:00|1.8801
01:31:01|1.8793
01:31:02|1.8788
01:31:03|1.8793
01:31:04|1.8846
01:31:05|1.8841
01:31:06|1.885
01:31:07|1.8833
01:31:08|1.881
01:31:09|1.881
01:31:10|1.881
01:31:11|1.884
01:31:12|1.8844
01:31:13|1.8844
01:31:14|1.8788
01:31:16|1.88
01:31:16|1.88
01:31:17|1.8812
01:31:18|1.8812
01:31:19|1.8827
01:31:21|1.8829
01:31:21|1.8852
01:31:22|1.8812
01:31:23|1.8841
01:31:24|1.8841
01:31:26|1.8848
01:31:26|1.8824
01:31:27|1.8814
01:31:28|1.8795
01:31:29|1.8814
01:31:30|1.8783
01:31:31|1.8798
01:31:32|1.879
01:31:33|1.8819
01:31:34|1.8819
01:31:35|1.8819
01:31:36|1.8828
01:31:37|1.882
01:31:38|1.8806
01:31:39|1.8806
01:31:41|1.8827
01:31:42|1.8823
01:31:42|1.879
01:31:44|1.8792
01:31:45|1.8819
01:31:46|1.8824
01:31:47|1.8824
01:31:48|1.8822
01:31:49|1.8795
01:31:50|1.884
01:31:50|1.884
01:31:52|1.8875
01:31:53|1.8848
01:31:54|1.8867
01:31:55|1.8862
01:31:56|1.8862
01:31:57|1.8862
01:31:58|1.8862
01:31:59|1.8858
01:32:00|1.8858
01:32:01|1.8863
01:32:02|1.8863
01:32:03|1.8858
01:32:04|1.8862
01:32:05|1.8891
01:32:06|1.8891
01:32:07|1.883
01:32:08|1.883
01:32:09|1.8819
01:32:10|1.8819
01:32:11|1.883
01:32:12|1.883
01:32:12|1.8831
01:32:13|1.8831
01:32:15|1.8831
01:32:16|1.8831
01:32:17|1.8835
01:32:18|1.8846
01:32:19|1.8846
01:32:20|1.886
01:32:21|1.886
01:32:22|1.886
01:32:22|1.886
01:32:24|1.886
01:32:25|1.8853
01:32:26|1.8853
01:32:27|1.8862
01:32:28|1.8862
01:32:29|1.8862
01:32:30|1.8862
01:32:32|1.8854
01:32:32|1.8854
01:32:34|1.8854
01:32:36|1.8854
01:32:37|1.8828
01:32:37|1.8828
01:32:39|1.8855
01:32:40|1.8855
01:32:41|1.8855
01:32:42|1.8855
01:32:43|1.8828
01:32:44|1.8828
01:32:45|1.8828
01:32:46|1.8828
01:32:47|1.8828
01:32:48|1.8828
01:32:49|1.8828
01:32:50|1.8769
01:32:51|1.8786
01:32:52|1.8786
01:32:53|1.8786
01:32:54|1.8803
01:32:55|1.8803
01:32:56|1.8803
01:32:57|1.8803
01:32:58|1.8804
01:32:59|1.8791
01:33:00|1.8822
01:33:01|1.8822
01:33:03|1.8832
01:33:03|1.8832
01:33:04|1.8832
01:33:05|1.8823
01:33:07|1.8822
01:33:08|1.8822
01:33:09|1.8822
01:33:11|1.884
01:33:12|1.8828
01:33:12|1.8825
01:33:13|1.8826
01:33:15|1.8821
01:33:16|1.8822
01:33:17|1.8822
01:33:18|1.8822
01:33:19|1.8822
01:33:20|1.8822
01:33:21|1.8822
01:33:22|1.8822
01:33:23|1.8828
01:33:24|1.8828
01:33:25|1.8828
01:33:26|1.8828
01:33:27|1.8809
01:33:28|1.8809
01:33:29|1.8809
01:33:30|1.8809
01:33:31|1.8809
01:33:33|1.8809
01:33:33|1.8809
01:33:35|1.8809
01:33:37|1.8809
01:33:38|1.8809
01:33:39|1.8809
01:33:40|1.8828
01:33:41|1.8808
01:33:42|1.8808
01:33:43|1.8808
01:33:44|1.8808
01:33:46|1.8822
01:33:47|1.8822
01:33:48|1.8777
01:33:49|1.8771
01:33:49|1.877
01:33:51|1.8771
01:33:51|1.8785
01:33:53|1.8759
01:33:54|1.8652
01:33:55|1.863
01:33:56|1.8744
01:33:57|1.8805
01:33:59|1.8778
01:34:00|1.8799
01:34:01|1.8799
01:34:01|1.8812
01:34:02|1.8771
01:34:04|1.8771
01:34:05|1.8765
01:34:06|1.8761
01:34:07|1.8761
01:34:08|1.876
01:34:09|1.8763
01:34:10|1.8752
01:34:11|1.8775
01:34:12|1.8761
01:34:13|1.878
01:34:14|1.878
01:34:15|1.8752
01:34:16|1.8779
01:34:17|1.878
01:34:18|1.878
01:34:19|1.8705
01:34:20|1.8705
01:34:21|1.8705
01:34:22|1.8715
01:34:23|1.8696
01:34:24|1.8714
01:34:25|1.8714
01:34:26|1.8751
01:34:27|1.8761
01:34:28|1.8779
01:34:29|1.876
01:34:30|1.8762
01:34:31|1.8762
01:34:32|1.8747
01:34:33|1.8747
01:34:35|1.8764
01:34:36|1.8762
01:34:38|1.8762
01:34:39|1.8762
01:34:41|1.8762
01:34:42|1.8762
01:34:43|1.8787
01:34:44|1.8787
01:34:45|1.8787
01:34:46|1.8759
01:34:47|1.8759
01:34:48|1.8759
01:34:49|1.8772
01:34:50|1.8756
01:34:51|1.8756
01:34:52|1.8731
01:34:53|1.8731
01:34:54|1.8726
01:34:55|1.8726
01:34:56|1.8726
01:34:57|1.8761
01:34:58|1.8744
01:35:00|1.8744
01:35:01|1.8773
01:35:02|1.8773
01:35:03|1.8773
01:35:04|1.8773
01:35:05|1.8774
01:35:06|1.8774
01:35:07|1.8774
01:35:08|1.8783
01:35:09|1.8784
01:35:10|1.8792
01:35:11|1.8792
01:35:12|1.8788
01:35:13|1.8788
01:35:15|1.8774
01:35:16|1.8774
01:35:17|1.8774
01:35:18|1.8774
01:35:19|1.8774
01:35:20|1.8747
01:35:20|1.8746
01:35:21|1.8746
01:35:22|1.8746
01:35:23|1.8775
01:35:24|1.8775
01:35:25|1.8775
01:35:27|1.8775
01:35:28|1.8775
01:35:28|1.8775
01:35:29|1.8775
01:35:31|1.8775
01:35:32|1.8778
01:35:33|1.8778
01:35:35|1.8765
01:35:36|1.876
01:35:37|1.8714
01:35:39|1.8738
01:35:40|1.8718
01:35:41|1.8718
01:35:42|1.8718
01:35:43|1.8718
01:35:44|1.8743
01:35:45|1.8743
01:35:47|1.8743
01:35:48|1.8743
01:35:49|1.8718
01:35:50|1.8719
01:35:51|1.8719
01:35:51|1.8719
01:35:52|1.8719
01:35:54|1.8719
01:35:55|1.8719
01:35:56|1.8718
01:35:56|1.8718
01:35:58|1.8733
01:35:59|1.8718
01:36:00|1.8718
01:36:01|1.8718
01:36:02|1.8718
01:36:03|1.8718
01:36:04|1.8718
01:36:05|1.8718
01:36:06|1.8723
01:36:07|1.8729
01:36:08|1.8729
01:36:09|1.8748
01:36:10|1.8748
01:36:11|1.8753
01:36:12|1.8732
01:36:13|1.8732
01:36:14|1.8747
01:36:15|1.8728
01:36:16|1.8747
01:36:17|1.8747
01:36:18|1.8729
01:36:19|1.8753
01:36:20|1.8753
01:36:21|1.8753
01:36:22|1.8753
01:36:23|1.8753
01:36:24|1.8753
01:36:25|1.8753
01:36:26|1.8729
01:36:27|1.8729
01:36:28|1.8729
01:36:29|1.8744
01:36:30|1.8743
01:36:31|1.8743
01:36:32|1.8743
01:36:33|1.8743
01:36:34|1.8726
01:36:36|1.8739
01:36:37|1.8739
01:36:38|1.8739
01:36:40|1.8739
01:36:41|1.8739
01:36:41|1.8739
01:36:43|1.8739
01:36:44|1.8718
01:36:45|1.8718
01:36:46|1.8718
01:36:47|1.8718
01:36:48|1.8701
01:36:49|1.87
01:36:50|1.8674
01:36:52|1.864
01:36:53|1.8637
01:36:54|1.8629
01:36:55|1.8621
01:36:55|1.8637
01:36:56|1.863
01:36:58|1.8669
01:36:58|1.8621
01:36:59|1.8621
01:37:01|1.8646
01:37:02|1.8646
01:37:03|1.8649
01:37:03|1.8623
01:37:04|1.8496
01:37:06|1.8467
01:37:07|1.8451
01:37:08|1.8393
01:37:09|1.8394
01:37:09|1.8389
01:37:11|1.8384
01:37:11|1.8421
01:37:13|1.8382
01:37:13|1.836
01:37:15|1.836
01:37:16|1.8361
01:37:16|1.8367
01:37:17|1.836
01:37:19|1.8348
01:37:19|1.8348
01:37:21|1.8401
01:37:22|1.8464
01:37:22|1.8482
01:37:24|1.8445
01:37:24|1.843
01:37:25|1.8443
01:37:26|1.8475
01:37:28|1.8432
01:37:29|1.847
01:37:29|1.8451
01:37:30|1.8422
01:37:31|1.8438
01:37:33|1.8433
01:37:34|1.8396
01:37:34|1.8415
01:37:36|1.8337
01:37:38|1.8337
01:37:39|1.8331
01:37:40|1.8331
01:37:41|1.8337
01:37:43|1.8351
01:37:44|1.8368
01:37:45|1.8389
01:37:46|1.8362
01:37:47|1.8399
01:37:48|1.8384
01:37:49|1.8408
01:37:50|1.8354
01:37:52|1.8415
01:37:53|1.8438
01:37:54|1.8427
01:37:55|1.8419
01:37:56|1.8443
01:37:57|1.8494
01:37:58|1.8487
01:37:59|1.8504
01:38:00|1.8558
01:38:01|1.8549
01:38:02|1.85
01:38:03|1.8513
01:38:04|1.8512
01:38:05|1.8505
01:38:06|1.8502
01:38:07|1.8502
01:38:09|1.8552
01:38:09|1.8552
01:38:11|1.8552
01:38:11|1.8553
01:38:12|1.8581
01:38:14|1.8578
01:38:14|1.8578
01:38:15|1.8578
01:38:17|1.8585
01:38:18|1.8585
01:38:19|1.8568
01:38:19|1.8591
01:38:20|1.8591
01:38:22|1.8591
01:38:23|1.8574
01:38:23|1.8588
01:38:25|1.8567
01:38:26|1.8576
01:38:27|1.8557
01:38:27|1.8563
01:38:29|1.856
01:38:29|1.8522
01:38:31|1.8522
01:38:32|1.8527
01:38:32|1.8555
01:38:34|1.8555
01:38:35|1.8555
01:38:35|1.8522
01:38:37|1.8539
01:38:38|1.8539
01:38:40|1.8539
01:38:41|1.8563
01:38:42|1.8563
01:38:43|1.8563
01:38:45|1.8562
01:38:46|1.8562
01:38:47|1.8562
01:38:48|1.8562
01:38:49|1.8562
01:38:50|1.8567
01:38:51|1.8567
01:38:51|1.8589
01:38:53|1.8613
01:38:54|1.8578
01:38:55|1.8598
01:38:55|1.8571
01:38:57|1.8571
01:38:58|1.8595
01:38:59|1.8594
01:39:00|1.8594
01:39:01|1.8594
01:39:02|1.8574
01:39:03|1.859
01:39:04|1.859
01:39:05|1.857
01:39:06|1.8564
01:39:07|1.8564
01:39:08|1.8564
01:39:09|1.8555
01:39:10|1.8538
01:39:11|1.8537
01:39:12|1.852
01:39:13|1.8504
01:39:14|1.8528
01:39:15|1.8527
01:39:16|1.8514
01:39:17|1.8514
01:39:18|1.8514
01:39:19|1.854
01:39:20|1.854
01:39:22|1.8536
01:39:23|1.8538
01:39:24|1.8538
01:39:24|1.8538
01:39:26|1.8538
01:39:27|1.852
01:39:28|1.8519
01:39:29|1.8496
01:39:30|1.8438
01:39:31|1.8461
01:39:32|1.8463
01:39:33|1.8437
01:39:34|1.8437
01:39:35|1.8429
01:39:36|1.842
01:39:37|1.8415
01:39:39|1.8435
01:39:40|1.8435
01:39:41|1.8408
01:39:42|1.8408
01:39:43|1.8398
01:39:45|1.84
01:39:46|1.8404
01:39:47|1.835
01:39:48|1.836
01:39:49|1.8329
01:39:50|1.8352
01:39:51|1.836
01:39:52|1.8356
01:39:53|1.8356
01:39:54|1.8356
01:39:55|1.83
01:39:56|1.8341
01:39:57|1.8341
01:39:58|1.8325
01:39:59|1.8325
01:40:00|1.83
01:40:01|1.8317
01:40:02|1.8319
01:40:02|1.8329
01:40:04|1.8316
01:40:05|1.8316
01:40:06|1.8342
01:40:07|1.8342
01:40:08|1.8342
01:40:09|1.8342
01:40:10|1.8342
01:40:11|1.831
01:40:12|1.833
01:40:13|1.8325
01:40:14|1.8301
01:40:15|1.8331
01:40:16|1.8332
01:40:18|1.8335
01:40:19|1.8335
01:40:20|1.8335
01:40:21|1.8335
01:40:22|1.8366
01:40:23|1.8365
01:40:24|1.8374
01:40:25|1.836
01:40:25|1.836
01:40:27|1.836
01:40:27|1.8364
01:40:29|1.8395
01:40:30|1.8394
01:40:30|1.8394
01:40:32|1.8394
01:40:32|1.8395
01:40:34|1.8371
01:40:35|1.8392
01:40:36|1.8412
01:40:36|1.8401
01:40:37|1.8406
01:40:39|1.8367
01:40:41|1.8429
01:40:42|1.8465
01:40:43|1.844
01:40:45|1.8364
01:40:46|1.8364
01:40:47|1.8364
01:40:48|1.8364
01:40:49|1.8386
01:40:49|1.8361
01:40:51|1.8361
01:40:52|1.8334
01:40:54|1.8326
01:40:55|1.8326
01:40:56|1.8324
01:40:57|1.8324
01:40:58|1.8324
01:40:59|1.8324
01:41:01|1.8324
01:41:01|1.8324
01:41:03|1.8321
01:41:04|1.8332
01:41:05|1.8336
01:41:06|1.8336
01:41:07|1.836
01:41:08|1.8374
01:41:09|1.8353
01:41:10|1.8352
01:41:11|1.8353
01:41:12|1.8352
01:41:13|1.8352
01:41:14|1.8353
01:41:15|1.8353
01:41:16|1.8353
01:41:17|1.8353
01:41:18|1.8387
01:41:19|1.8341
01:41:20|1.8341
01:41:21|1.8341
01:41:22|1.8341
01:41:23|1.8326
01:41:25|1.8349
01:41:26|1.8301
01:41:27|1.8301
01:41:28|1.8301
01:41:29|1.8307
01:41:30|1.8306
01:41:31|1.8306
01:41:32|1.8306
01:41:33|1.8306
01:41:34|1.8325
01:41:35|1.8303
01:41:36|1.8303
01:41:36|1.8303
01:41:38|1.8309
01:41:39|1.8346
01:41:41|1.8349
01:41:42|1.8349
01:41:43|1.8349
01:41:44|1.8348
01:41:45|1.8348
01:41:46|1.8348
01:41:47|1.8348
01:41:48|1.8331
01:41:49|1.8331
01:41:50|1.8349
01:41:51|1.836
01:41:52|1.8637
01:41:53|1.8797
01:41:54|1.8817
01:41:55|1.8704
01:41:56|1.8731
01:41:57|1.8698
01:41:58|1.8742
01:41:59|1.8718
01:42:00|1.879
01:42:01|1.8802
01:42:02|1.8865
01:42:04|1.8856
01:42:05|1.884
01:42:06|1.8858
01:42:07|1.8822
01:42:08|1.8913
01:42:08|1.8889
01:42:10|1.891
01:42:11|1.8841
01:42:12|1.8802
01:42:13|1.856
01:42:14|1.8522
01:42:15|1.8466
01:42:16|1.8354
01:42:17|1.84
01:42:19|1.8483
01:42:19|1.8446
01:42:21|1.8465
01:42:21|1.852
01:42:22|1.86
01:42:23|1.8602
01:42:24|1.85
01:42:26|1.8542
01:42:27|1.8542
01:42:28|1.8542
01:42:29|1.8542
01:42:30|1.8576
01:42:31|1.8576
01:42:32|1.8568
01:42:33|1.8539
01:42:34|1.8579
01:42:36|1.8585
01:42:37|1.8622
01:42:38|1.8653
01:42:39|1.8636
01:42:40|1.8636
01:42:41|1.8636
01:42:43|1.8611
01:42:44|1.863
01:42:45|1.8601
01:42:46|1.8622
01:42:47|1.8595
01:42:48|1.8555
01:42:49|1.8537
01:42:50|1.852
01:42:51|1.852
01:42:52|1.8511
01:42:53|1.8531
01:42:55|1.8531
01:42:56|1.8513
01:42:58|1.8477
01:42:59|1.8477
01:43:00|1.8477
01:43:00|1.8477
01:43:02|1.8464
01:43:03|1.8443
01:43:04|1.8473
01:43:05|1.8474
01:43:06|1.848
01:43:07|1.848
01:43:07|1.8475
01:43:09|1.8475
01:43:09|1.8484
01:43:11|1.8458
01:43:12|1.8472
01:43:12|1.8477
01:43:13|1.8537
01:43:14|1.8578
01:43:16|1.8556
01:43:16|1.8556
01:43:18|1.8556
01:43:19|1.8525
01:43:20|1.8528
01:43:21|1.8528
01:43:22|1.851
01:43:22|1.8477
01:43:23|1.8477
01:43:25|1.8488
01:43:25|1.8488
01:43:27|1.8498
01:43:27|1.8498
01:43:28|1.8514
01:43:29|1.8514
01:43:31|1.8469
01:43:32|1.8469
01:43:33|1.8451
01:43:34|1.8471
01:43:35|1.8471
01:43:36|1.8471
01:43:37|1.8459
01:43:38|1.848
01:43:39|1.848
01:43:40|1.8482
01:43:41|1.8482
01:43:43|1.8471
01:43:44|1.8471
01:43:45|1.8454
01:43:47|1.8461
01:43:48|1.8461
01:43:49|1.8461
01:43:50|1.8475
01:43:52|1.8468
01:43:52|1.8468
01:43:54|1.8461
01:43:55|1.8461
01:43:56|1.8508
01:43:57|1.8475
01:43:58|1.8522
01:44:00|1.8538
01:44:01|1.8515
01:44:02|1.8476
01:44:03|1.8459
01:44:03|1.8485
01:44:04|1.8485
01:44:05|1.8485
01:44:07|1.8484
01:44:08|1.8482
01:44:09|1.8519
01:44:10|1.8494
01:44:10|1.849
01:44:12|1.8491
01:44:13|1.8514
01:44:14|1.8497
01:44:14|1.8518
01:44:15|1.8488
01:44:16|1.8488
01:44:17|1.8503
01:44:18|1.8488
01:44:20|1.848
01:44:21|1.848
01:44:22|1.848
01:44:23|1.848
01:44:24|1.8475
01:44:25|1.8475
01:44:26|1.8475
01:44:27|1.8475
01:44:28|1.8475
01:44:29|1.8475
01:44:30|1.8475
01:44:31|1.8455
01:44:32|1.8455
01:44:33|1.8455
01:44:34|1.8455
01:44:35|1.8475
01:44:36|1.8455
01:44:38|1.8455
01:44:39|1.8455
01:44:40|1.8455
01:44:41|1.8455
01:44:42|1.8455
01:44:43|1.8538
01:44:45|1.8526
01:44:46|1.8526
01:44:47|1.8526
01:44:49|1.8535
01:44:50|1.8553
01:44:50|1.8524
01:44:51|1.8523
01:44:53|1.8517
01:44:54|1.8504
01:44:55|1.8504
01:44:56|1.8504
01:44:57|1.8504
01:44:58|1.8537
01:45:00|1.8538
01:45:01|1.8538
01:45:02|1.8549
01:45:03|1.8521
01:45:04|1.8567
01:45:05|1.8568
01:45:06|1.8576
01:45:07|1.8576
01:45:08|1.8576
01:45:09|1.8581
01:45:10|1.8596
01:45:11|1.8596
01:45:12|1.8573
01:45:13|1.8578
01:45:14|1.8569
01:45:15|1.8554
01:45:16|1.8554
01:45:17|1.86
01:45:18|1.86
01:45:19|1.8607
01:45:20|1.8616
01:45:21|1.8703
01:45:22|1.8693
01:45:23|1.8669
01:45:24|1.8671
01:45:25|1.872
01:45:26|1.872
01:45:27|1.872
01:45:28|1.8743
01:45:29|1.8764
01:45:30|1.8817
01:45:31|1.884
01:45:32|1.8893
01:45:33|1.8862
01:45:34|1.8862
01:45:35|1.8816
01:45:36|1.8816
01:45:37|1.8812
01:45:38|1.8812
01:45:39|1.88
01:45:40|1.88
01:45:41|1.892
01:45:42|1.8894
01:45:44|1.8928
01:45:46|1.8906
01:45:46|1.8928
01:45:47|1.8928
01:45:49|1.8917
01:45:51|1.8947
01:45:51|1.8984
01:45:52|1.8935
01:45:53|1.8898
01:45:54|1.8867
01:45:56|1.8842
01:45:58|1.8858
01:45:58|1.8829
01:45:59|1.8837
01:46:00|1.8812
01:46:01|1.8831
01:46:02|1.8864
01:46:03|1.887
01:46:04|1.8869
01:46:05|1.8869
01:46:06|1.8844
01:46:07|1.8824
01:46:08|1.8824
01:46:09|1.8856
01:46:10|1.8844
01:46:11|1.8844
01:46:12|1.8849
01:46:13|1.8849
01:46:14|1.8857
01:46:15|1.8856
01:46:16|1.8856
01:46:17|1.8856
01:46:18|1.8856
01:46:19|1.8803
01:46:20|1.8807
01:46:21|1.8807
01:46:22|1.8774
01:46:23|1.878
01:46:24|1.88
01:46:25|1.8729
01:46:27|1.8733
01:46:28|1.8736
01:46:29|1.8736
01:46:30|1.8736
01:46:31|1.8736
01:46:31|1.8712
01:46:33|1.8729
01:46:33|1.8729
01:46:35|1.8729
01:46:36|1.8729
01:46:36|1.8783
01:46:37|1.8794
01:46:39|1.876
01:46:40|1.8764
01:46:41|1.8772
01:46:41|1.8736
01:46:42|1.876
01:46:43|1.8751
01:46:45|1.8751
01:46:46|1.876
01:46:47|1.8764
01:46:48|1.8765
01:46:49|1.8727
01:46:51|1.8741
01:46:51|1.8741
01:46:53|1.8741
01:46:54|1.8741
01:46:55|1.8741
01:46:57|1.875
01:46:58|1.8727
01:46:59|1.8764
01:47:00|1.8764
01:47:01|1.8764
01:47:02|1.8764
01:47:03|1.8764
01:47:04|1.8754
01:47:05|1.8754
01:47:05|1.8747
01:47:06|1.8751
01:47:08|1.8751
01:47:08|1.8751
01:47:09|1.8741
01:47:11|1.8741
01:47:12|1.8751
01:47:12|1.8751
01:47:14|1.8721
01:47:14|1.8721
01:47:16|1.8721
01:47:16|1.8721
01:47:18|1.8721
01:47:19|1.8736
01:47:20|1.8736
01:47:21|1.8718
01:47:22|1.8718
01:47:23|1.8718
01:47:24|1.8718
01:47:25|1.8718
01:47:26|1.8718
01:47:27|1.8718
01:47:27|1.8738
01:47:29|1.8738
01:47:30|1.8738
01:47:31|1.8726
01:47:32|1.8708
01:47:33|1.8694
01:47:34|1.8702
01:47:35|1.8688
01:47:36|1.8686
01:47:37|1.8686
01:47:38|1.8676
01:47:38|1.8687
01:47:40|1.8686
01:47:41|1.8667
01:47:42|1.8651
01:47:42|1.8651
01:47:44|1.8664
01:47:44|1.8664
01:47:47|1.8651
01:47:48|1.8666
01:47:49|1.8666
01:47:49|1.8666
01:47:51|1.8699
01:47:53|1.8733
01:47:53|1.8699
01:47:54|1.8699
01:47:55|1.8699
01:47:56|1.8699
01:47:57|1.8699
01:47:58|1.8718
01:47:59|1.8692
01:48:00|1.8688
01:48:01|1.8694
01:48:02|1.868
01:48:03|1.868
01:48:04|1.8667
01:48:05|1.8669
01:48:06|1.8669
01:48:08|1.8653
01:48:09|1.8674
01:48:10|1.8673
01:48:11|1.8675
01:48:12|1.8675
01:48:14|1.8697
01:48:14|1.864
01:48:15|1.8632
01:48:16|1.8632
01:48:17|1.8632
01:48:18|1.8632
01:48:19|1.8632
01:48:20|1.8627
01:48:22|1.8627
01:48:23|1.8627
01:48:24|1.8627
01:48:25|1.8627
01:48:26|1.8627
01:48:27|1.8631
01:48:28|1.8623
01:48:29|1.8629
01:48:30|1.8629
01:48:32|1.8629
01:48:32|1.8629
01:48:33|1.8629
01:48:34|1.8629
01:48:35|1.8629
01:48:36|1.8629
01:48:37|1.8629
01:48:38|1.8629
01:48:39|1.8629
01:48:40|1.8629
01:48:41|1.8629
01:48:42|1.8616
01:48:43|1.8621
01:48:44|1.8621
01:48:45|1.8621
01:48:47|1.8642
01:48:47|1.8658
01:48:50|1.8645
01:48:51|1.865
01:48:53|1.8674
01:48:54|1.8674
01:48:55|1.8674
01:48:55|1.8674
01:48:57|1.8674
01:48:58|1.8674
01:48:59|1.8667
01:49:00|1.8667
01:49:01|1.8667
01:49:02|1.8634
01:49:03|1.8668
01:49:04|1.8668
01:49:05|1.8668
01:49:05|1.8668
01:49:07|1.8668
01:49:07|1.8668
01:49:09|1.8644
01:49:10|1.864
01:49:11|1.8625
01:49:12|1.8625
01:49:13|1.8625
01:49:14|1.8626
01:49:14|1.8655
01:49:16|1.8626
01:49:17|1.8655
01:49:18|1.864
01:49:19|1.864
01:49:20|1.864
01:49:21|1.8659
01:49:22|1.8659
01:49:23|1.8659
01:49:24|1.8659
01:49:25|1.8659
01:49:26|1.8659
01:49:27|1.8659
01:49:27|1.8659
01:49:29|1.8659
01:49:29|1.865
01:49:30|1.865
01:49:32|1.8674
01:49:33|1.8674
01:49:34|1.8639
01:49:35|1.8668
01:49:36|1.8668
01:49:37|1.868
01:49:38|1.868
01:49:39|1.868
01:49:40|1.868
01:49:41|1.868
01:49:42|1.868
01:49:43|1.8677
01:49:44|1.8674
01:49:45|1.8674
01:49:46|1.8674
01:49:47|1.8674
01:49:49|1.8646
01:49:50|1.8646
01:49:52|1.8674
01:49:52|1.8674
01:49:53|1.8646
01:49:54|1.8646
01:49:56|1.867
01:49:58|1.8635
01:49:59|1.8635
01:50:00|1.8635
01:50:01|1.8635
01:50:02|1.8635
01:50:04|1.8635
01:50:04|1.8625
01:50:05|1.8625
01:50:06|1.8619
01:50:07|1.8619
01:50:08|1.8617
01:50:09|1.8617
01:50:11|1.8638
01:50:12|1.8634
01:50:13|1.8634
01:50:14|1.8636
01:50:15|1.8613
01:50:17|1.8593
01:50:17|1.8592
01:50:18|1.8565
01:50:19|1.86
01:50:21|1.8566
01:50:22|1.8566
01:50:22|1.858
01:50:24|1.8593
01:50:25|1.8583
01:50:26|1.8583
01:50:27|1.8559
01:50:28|1.8559
01:50:29|1.8559
01:50:30|1.856
01:50:31|1.856
01:50:32|1.8579
01:50:33|1.8579
01:50:34|1.8591
01:50:35|1.8591
01:50:35|1.8591
01:50:37|1.8588
01:50:38|1.8588
01:50:39|1.8605
01:50:39|1.8588
01:50:41|1.8588
01:50:42|1.8588
01:50:43|1.8588
01:50:44|1.8588
01:50:45|1.8588
01:50:46|1.8613
01:50:47|1.8613
01:50:48|1.8613
01:50:50|1.8605
01:50:50|1.8605
01:50:52|1.857
01:50:54|1.8587
01:50:55|1.8563
01:50:56|1.86
01:50:57|1.86
01:50:57|1.8637
01:51:00|1.8655
01:51:00|1.865
01:51:01|1.8623
01:51:02|1.8755
01:51:03|1.8821
01:51:05|1.8805
01:51:05|1.8805
01:51:07|1.8824
01:51:08|1.8812
01:51:09|1.8808
01:51:10|1.8834
01:51:11|1.8865
01:51:12|1.8896
01:51:13|1.895
01:51:14|1.8933
01:51:15|1.8881
01:51:16|1.8887
01:51:17|1.8988
01:51:18|1.8916
01:51:19|1.8918
01:51:20|1.8916
01:51:21|1.8908
01:51:22|1.8908
01:51:23|1.8954
01:51:24|1.8955
01:51:25|1.896
01:51:26|1.8981
01:51:27|1.9066
01:51:28|1.9044
01:51:29|1.9064
01:51:30|1.9053
01:51:31|1.9043
01:51:31|1.9048
01:51:33|1.9075
01:51:34|1.9058
01:51:35|1.9085
01:51:36|1.904
01:51:38|1.9036
01:51:38|1.9008
01:51:39|1.8992
01:51:40|1.9042
01:51:41|1.9038
01:51:42|1.8961
01:51:44|1.8993
01:51:44|1.8993
01:51:45|1.8993
01:51:46|1.9
01:51:47|1.9061
01:51:49|1.9061
01:51:49|1.9037
01:51:51|1.9477
01:51:53|1.9416
01:51:53|1.9373
01:51:54|1.9329
01:51:56|1.9347
01:51:57|1.9349
01:51:59|1.9349
01:52:00|1.9364
01:52:00|1.9379
01:52:02|1.9176
01:52:03|1.9211
01:52:05|1.9238
01:52:05|1.9203
01:52:06|1.9169
01:52:07|1.9149
01:52:08|1.916
01:52:10|1.9151
01:52:11|1.9145
01:52:12|1.911
01:52:13|1.914
01:52:13|1.9143
01:52:15|1.9143
01:52:15|1.9133
01:52:17|1.9133
01:52:18|1.9133
01:52:18|1.9168
01:52:19|1.9231
01:52:20|1.9231
01:52:22|1.9227
01:52:22|1.9241
01:52:23|1.9223
01:52:25|1.9223
01:52:26|1.9235
01:52:27|1.9235
01:52:28|1.9236
01:52:29|1.9264
01:52:30|1.9264
01:52:31|1.9255
01:52:33|1.928
01:52:33|1.928
01:52:34|1.928
01:52:35|1.9272
01:52:37|1.9295
01:52:38|1.9273
01:52:39|1.9273
01:52:39|1.9273
01:52:40|1.9273
01:52:42|1.9273
01:52:42|1.9272
01:52:43|1.9269
01:52:44|1.9296
01:52:45|1.9315
01:52:46|1.9313
01:52:47|1.935
01:52:48|1.9329
01:52:49|1.9331
01:52:51|1.932
01:52:53|1.9337
01:52:54|1.9248
01:52:55|1.925
01:52:56|1.9236
01:52:57|1.9236
01:52:58|1.9214
01:53:00|1.9212
01:53:01|1.9212
01:53:02|1.9188
01:53:04|1.9181
01:53:04|1.9154
01:53:06|1.9193
01:53:06|1.9247
01:53:08|1.9247
01:53:09|1.9185
01:53:10|1.9173
01:53:11|1.9173
01:53:13|1.9199
01:53:13|1.9127
01:53:15|1.9107
01:53:16|1.9103
01:53:16|1.9082
01:53:17|1.9048
01:53:19|1.9088
01:53:20|1.912
01:53:20|1.912
01:53:21|1.913
01:53:23|1.913
01:53:24|1.9145
01:53:25|1.9142
01:53:26|1.9142
01:53:27|1.9142
01:53:28|1.9146
01:53:29|1.9146
01:53:30|1.9174
01:53:31|1.9174
01:53:32|1.9174
01:53:33|1.9191
01:53:34|1.9191
01:53:35|1.9175
01:53:36|1.9151
01:53:37|1.9151
01:53:38|1.9146
01:53:39|1.912
01:53:40|1.9141
01:53:41|1.91
01:53:42|1.909
01:53:43|1.9105
01:53:44|1.9112
01:53:45|1.9081
01:53:46|1.9081
01:53:47|1.9136
01:53:48|1.9134
01:53:49|1.9134
01:53:50|1.9134
01:53:51|1.91
01:53:53|1.9074
01:53:54|1.9074
01:53:55|1.9074
01:53:56|1.9074
01:53:57|1.9024
01:53:58|1.9047
01:53:59|1.9025
01:54:00|1.9025
01:54:01|1.9056
01:54:02|1.9056
01:54:03|1.9069
01:54:04|1.9091
01:54:05|1.9064
01:54:06|1.9094
01:54:07|1.91
01:54:08|1.907
01:54:09|1.9032
01:54:11|1.901
01:54:12|1.9001
01:54:13|1.9001
01:54:14|1.9003
01:54:15|1.9
01:54:16|1.8985
01:54:17|1.8965
01:54:18|1.8965
01:54:19|1.8926
01:54:20|1.8961
01:54:21|1.8942
01:54:22|1.8942
01:54:23|1.8942
01:54:24|1.8942
01:54:25|1.8922
01:54:26|1.8924
01:54:27|1.8924
01:54:28|1.8924
01:54:29|1.8924
01:54:30|1.8924
01:54:31|1.8962
01:54:32|1.8958
01:54:33|1.8978
01:54:34|1.8995
01:54:35|1.9
01:54:36|1.8993
01:54:37|1.9018
01:54:38|1.8994
01:54:39|1.8994
01:54:40|1.9016
01:54:41|1.9016
01:54:42|1.9016
01:54:43|1.9016
01:54:44|1.9014
01:54:45|1.9014
01:54:46|1.9014
01:54:47|1.9014
01:54:48|1.9028
01:54:49|1.9
01:54:50|1.9007
01:54:51|1.9028
01:54:52|1.9028
01:54:54|1.9012
01:54:55|1.9012
01:54:57|1.9012
01:54:57|1.9012
01:54:59|1.9012
01:55:00|1.9048
01:55:01|1.9051
01:55:03|1.9051
01:55:04|1.9063
01:55:05|1.9057
01:55:05|1.9059
01:55:07|1.9047
01:55:07|1.9047
01:55:09|1.9047
01:55:10|1.9038
01:55:10|1.903
01:55:11|1.903
01:55:13|1.903
01:55:14|1.9035
01:55:14|1.9035
01:55:16|1.9035
01:55:16|1.9035
01:55:18|1.9082
01:55:18|1.9082
01:55:19|1.9104
01:55:20|1.9104
01:55:22|1.9104
01:55:23|1.9149
01:55:24|1.9159
01:55:25|1.9184
01:55:26|1.9156
01:55:27|1.9187
01:55:28|1.9153
01:55:29|1.9158
01:55:30|1.9185
01:55:31|1.9162
01:55:32|1.9162
01:55:33|1.9162
01:55:34|1.9141
01:55:35|1.9141
01:55:36|1.9141
01:55:37|1.9105
01:55:38|1.9069
01:55:39|1.9065
01:55:40|1.9072
01:55:41|1.9093
01:55:42|1.9067
01:55:43|1.9067
01:55:44|1.9073
01:55:45|1.9102
01:55:46|1.9107
01:55:47|1.9107
01:55:48|1.9107
01:55:49|1.9107
01:55:50|1.912
01:55:51|1.9098
01:55:52|1.9056
01:55:53|1.9037
01:55:55|1.9025
01:55:56|1.9026
01:55:57|1.9035
01:55:58|1.9035
01:55:59|1.9058
01:56:00|1.9058
01:56:01|1.9058
01:56:02|1.9085
01:56:03|1.9069
01:56:04|1.9069
01:56:06|1.9069
01:56:06|1.9069
01:56:07|1.9069
01:56:08|1.9062
01:56:10|1.9049
01:56:11|1.9065
01:56:12|1.9065
01:56:14|1.9005
01:56:14|1.9005
01:56:15|1.9048
01:56:16|1.9048
01:56:17|1.9048
01:56:18|1.9048
01:56:19|1.9048
01:56:20|1.9033
01:56:21|1.9032
01:56:22|1.9016
01:56:23|1.9016
01:56:24|1.9016
01:56:25|1.9016
01:56:26|1.9031
01:56:27|1.9031
01:56:28|1.9031
01:56:29|1.9031
01:56:30|1.9031
01:56:31|1.9031
01:56:32|1.9033
01:56:33|1.9033
01:56:34|1.9033
01:56:35|1.9007
01:56:36|1.9007
01:56:37|1.9007
01:56:38|1.9007
01:56:39|1.9007
01:56:40|1.9007
01:56:41|1.9007
01:56:42|1.9005
01:56:43|1.8964
01:56:44|1.8964
01:56:45|1.8985
01:56:46|1.8954
01:56:47|1.895
01:56:48|1.895
01:56:49|1.894
01:56:50|1.8954
01:56:51|1.8954
01:56:53|1.8916
01:56:54|1.8769
01:56:56|1.8742
01:56:57|1.8788
01:56:59|1.8814
01:57:00|1.8814
01:57:02|1.8783
01:57:02|1.8811
01:57:03|1.8787
01:57:04|1.8813
01:57:05|1.8813
01:57:06|1.8814
01:57:07|1.8814
01:57:08|1.8814
01:57:09|1.8814
01:57:10|1.8814
01:57:11|1.8792
01:57:12|1.8792
01:57:13|1.8771
01:57:14|1.8777
01:57:15|1.8761
01:57:16|1.8753
01:57:17|1.8757
01:57:18|1.8778
01:57:19|1.8753
01:57:20|1.8787
01:57:21|1.8754
01:57:22|1.878
01:57:23|1.878
01:57:24|1.878
01:57:25|1.878
01:57:26|1.8771
01:57:27|1.8771
01:57:28|1.8794
01:57:29|1.8794
01:57:30|1.8743
01:57:31|1.8743
01:57:32|1.8743
01:57:33|1.8759
01:57:34|1.8759
01:57:35|1.8746
01:57:36|1.8776
01:57:37|1.8755
01:57:38|1.8722
01:57:39|1.875
01:57:40|1.8725
01:57:41|1.8725
01:57:42|1.8725
01:57:43|1.8748
01:57:44|1.8748
01:57:45|1.8786
01:57:46|1.8773
01:57:47|1.8773
01:57:48|1.8776
01:57:49|1.8774
01:57:50|1.8821
01:57:51|1.8808
01:57:52|1.8829
01:57:53|1.8826
01:57:54|1.8826
01:57:55|1.8826
01:57:57|1.8826
01:57:59|1.8822
01:58:00|1.8822
01:58:01|1.8822
01:58:03|1.88
01:58:04|1.8805
01:58:05|1.8805
01:58:06|1.8805
01:58:07|1.8812
01:58:08|1.8812
01:58:09|1.8812
01:58:10|1.8812
01:58:11|1.8812
01:58:12|1.8812
01:58:13|1.88
01:58:14|1.8805
01:58:15|1.8805
01:58:16|1.8817
01:58:17|1.8817
01:58:18|1.8817
01:58:19|1.8817
01:58:20|1.884
01:58:21|1.884
01:58:22|1.88
01:58:23|1.88
01:58:23|1.8786
01:58:25|1.8789
01:58:26|1.8789
01:58:27|1.88
01:58:28|1.88
01:58:29|1.88
01:58:30|1.8794
01:58:31|1.8803
01:58:32|1.8803
01:58:32|1.8803
01:58:34|1.8803
01:58:35|1.8809
01:58:36|1.8809
01:58:37|1.8809
01:58:38|1.88
01:58:39|1.8809
01:58:40|1.8809
01:58:40|1.8809
01:58:42|1.8809
01:58:43|1.8809
01:58:44|1.8809
01:58:45|1.8809
01:58:45|1.8809
01:58:47|1.8809
01:58:48|1.8809
01:58:49|1.882
01:58:50|1.882
01:58:51|1.882
01:58:51|1.882
01:58:53|1.8819
01:58:54|1.8819
01:58:54|1.8819
01:58:56|1.881
01:58:58|1.8844
01:58:58|1.8828
01:59:00|1.8828
01:59:02|1.882
01:59:02|1.882
01:59:03|1.882
01:59:05|1.8838
01:59:07|1.8838
01:59:07|1.8838
01:59:09|1.8838
01:59:10|1.882
01:59:11|1.882
01:59:12|1.882
01:59:13|1.882
01:59:14|1.883
01:59:16|1.8805
01:59:16|1.8805
01:59:17|1.8832
01:59:18|1.8832
01:59:19|1.8816
01:59:20|1.8816
01:59:21|1.8816
01:59:23|1.8816
01:59:23|1.8844
01:59:24|1.8819
01:59:25|1.8819
01:59:26|1.882
01:59:27|1.882
01:59:28|1.882
01:59:29|1.882
01:59:30|1.8835
01:59:31|1.8835
01:59:32|1.8835
01:59:33|1.8837
01:59:34|1.8837
01:59:35|1.8841
01:59:36|1.8832
01:59:37|1.882
01:59:39|1.882
01:59:39|1.882
01:59:40|1.882
01:59:41|1.882
01:59:42|1.882
01:59:44|1.8816
01:59:44|1.8816
01:59:45|1.8816
01:59:46|1.8816
01:59:47|1.8835
01:59:49|1.8835
01:59:49|1.8835
01:59:50|1.8835
01:59:51|1.8835
01:59:52|1.8835
01:59:53|1.8835
01:59:54|1.8835
01:59:55|1.8835
01:59:56|1.8835
01:59:57|1.8835
01:59:59|1.8835
02:00:00|1.8835
02:00:01|1.8863
02:00:02|1.8863
02:00:03|1.8863
02:00:04|1.8862
02:00:05|1.8862
02:00:07|1.8843
02:00:07|1.8843
02:00:09|1.8843
02:00:10|1.8835
02:00:11|1.8852
02:00:12|1.8852
02:00:13|1.8852
02:00:14|1.8852
02:00:15|1.8855
02:00:16|1.8855
02:00:17|1.8855
02:00:18|1.8855
02:00:19|1.8855
02:00:20|1.8855
02:00:21|1.8855
02:00:22|1.8855
02:00:23|1.8833
02:00:24|1.8816
02:00:25|1.8819
02:00:26|1.8819
02:00:28|1.8802
02:00:29|1.88
02:00:29|1.88
02:00:31|1.88
02:00:32|1.88
02:00:33|1.88
02:00:34|1.88
02:00:35|1.8822
02:00:37|1.8822
02:00:37|1.8822
02:00:38|1.8822
02:00:39|1.8822
02:00:40|1.8822
02:00:41|1.8822
02:00:43|1.8829
02:00:44|1.8829
02:00:45|1.8892
02:00:46|1.8895
02:00:47|1.8904
02:00:48|1.8934
02:00:49|1.8929
02:00:50|1.8929
02:00:51|1.8945
02:00:52|1.8945
02:00:53|1.8945
02:00:54|1.8927
02:00:55|1.8947
02:00:56|1.8947
02:00:57|1.8928
02:00:58|1.8928
02:01:00|1.8928
02:01:00|1.8928
02:01:02|1.8928
02:01:04|1.8928
02:01:05|1.8928
02:01:06|1.8933
02:01:08|1.8986
02:01:09|1.8986
02:01:10|1.8996
02:01:11|1.9006
02:01:13|1.9006
02:01:13|1.9006
02:01:15|1.9022
02:01:16|1.9011
02:01:17|1.8928
02:01:18|1.8935
02:01:19|1.8997
02:01:20|1.8966
02:01:21|1.9
02:01:22|1.9002
02:01:23|1.9009
02:01:24|1.9001
02:01:25|1.902
02:01:27|1.902
02:01:28|1.9019
02:01:29|1.8974
02:01:30|1.8974
02:01:31|1.8934
02:01:31|1.8961
02:01:33|1.896
02:01:34|1.8937
02:01:35|1.8937
02:01:35|1.8937
02:01:36|1.8983
02:01:38|1.8983
02:01:39|1.8983
02:01:40|1.8983
02:01:40|1.9
02:01:42|1.8991
02:01:42|1.8991
02:01:44|1.8991
02:01:44|1.8991
02:01:46|1.9038
02:01:47|1.9038
02:01:48|1.9038
02:01:49|1.9006
02:01:50|1.9006
02:01:51|1.9007
02:01:52|1.9007
02:01:53|1.9031
02:01:54|1.9028
02:01:55|1.9028
02:01:56|1.9028
02:01:57|1.9012
02:01:58|1.9024
02:01:59|1.9024
02:02:00|1.9031
02:02:02|1.898
02:02:03|1.8988
02:02:03|1.8942
02:02:05|1.8991
02:02:06|1.899
02:02:08|1.8957
02:02:09|1.8941
02:02:10|1.8946
02:02:11|1.8956
02:02:12|1.8943
02:02:13|1.8915
02:02:14|1.8915
02:02:15|1.8942
02:02:16|1.8942
02:02:17|1.8925
02:02:18|1.8925
02:02:19|1.8925
02:02:20|1.8925
02:02:21|1.8925
02:02:22|1.8866
02:02:23|1.888
02:02:24|1.888
02:02:25|1.888
02:02:27|1.8862
02:02:28|1.885
02:02:28|1.885
02:02:29|1.885
02:02:31|1.8869
02:02:32|1.885
02:02:33|1.885
02:02:34|1.8876
02:02:35|1.8876
02:02:36|1.8876
02:02:37|1.8881
02:02:38|1.8841
02:02:39|1.8841
02:02:40|1.8844
02:02:41|1.8842
02:02:42|1.8842
02:02:43|1.8841
02:02:44|1.8841
02:02:45|1.8841
02:02:46|1.8841
02:02:47|1.8841
02:02:48|1.8841
02:02:49|1.884
02:02:50|1.884
02:02:51|1.884
02:02:52|1.884
02:02:53|1.884
02:02:54|1.884
02:02:55|1.884
02:02:56|1.884
02:02:57|1.884
02:02:58|1.884
02:02:59|1.884
02:03:01|1.8823
02:03:02|1.8823
02:03:04|1.8838
02:03:04|1.8823
02:03:05|1.8823
02:03:06|1.8823
02:03:07|1.8823
02:03:08|1.884
02:03:09|1.884
02:03:11|1.884
02:03:12|1.8855
02:03:13|1.8878
02:03:15|1.8894
02:03:15|1.892
02:03:16|1.8916
02:03:18|1.8899
02:03:18|1.8899
02:03:19|1.8902
02:03:20|1.8902
02:03:22|1.885
02:03:23|1.885
02:03:24|1.885
02:03:25|1.885
02:03:26|1.885
02:03:27|1.885
02:03:28|1.885
02:03:29|1.8839
02:03:30|1.8865
02:03:31|1.888
02:03:32|1.888
02:03:33|1.8891
02:03:34|1.8891
02:03:35|1.8891
02:03:36|1.8891
02:03:37|1.889
02:03:38|1.889
02:03:39|1.889
02:03:40|1.889
02:03:41|1.889
02:03:42|1.8879
02:03:43|1.8857
02:03:44|1.8857
02:03:45|1.8857
02:03:46|1.887
02:03:47|1.884
02:03:48|1.8831
02:03:49|1.8831
02:03:50|1.883
02:03:51|1.883
02:03:52|1.883
02:03:53|1.8823
02:03:54|1.884
02:03:55|1.885
02:03:56|1.885
02:03:57|1.885
02:03:58|1.885
02:03:59|1.885
02:04:00|1.8824
02:04:01|1.8824
02:04:03|1.8824
02:04:04|1.8824
02:04:06|1.8846
02:04:07|1.8853
02:04:08|1.8853
02:04:10|1.8847
02:04:11|1.8823
02:04:12|1.8823
02:04:14|1.8852
02:04:14|1.8852
02:04:15|1.8852
02:04:16|1.8853
02:04:17|1.8853
02:04:18|1.8847
02:04:19|1.8847
02:04:20|1.8847
02:04:21|1.8847
02:04:22|1.8847
02:04:23|1.8847
02:04:24|1.8861
02:04:26|1.8861
02:04:27|1.8861
02:04:28|1.8861
02:04:29|1.8861
02:04:29|1.8861
02:04:31|1.8861
02:04:32|1.8861
02:04:33|1.8861
02:04:34|1.8863
02:04:34|1.8863
02:04:36|1.8863
02:04:37|1.8839
02:04:38|1.8839
02:04:39|1.8839
02:04:40|1.8839
02:04:41|1.8839
02:04:42|1.8839
02:04:43|1.8839
02:04:44|1.8831
02:04:45|1.8831
02:04:46|1.8831
02:04:47|1.8831
02:04:48|1.8828
02:04:49|1.8823
02:04:50|1.8823
02:04:51|1.8822
02:04:52|1.8824
02:04:53|1.8824
02:04:54|1.8824
02:04:55|1.8824
02:04:56|1.883
02:04:57|1.8839
02:04:58|1.8827
02:05:10|1.8827
02:05:11|1.884
02:05:12|1.884
02:05:13|1.884
02:05:14|1.886
02:05:15|1.886
02:05:16|1.886
02:05:17|1.8839
02:05:18|1.8832
02:05:19|1.8961
02:05:20|1.8978
02:05:21|1.8945
02:05:22|1.8945
02:05:23|1.8907
02:05:24|1.8907
02:05:25|1.8907
02:05:26|1.8907
02:05:27|1.8907
02:05:28|1.8904
02:05:29|1.8905
02:05:30|1.8905
02:05:31|1.8905
02:05:32|1.8905
02:05:33|1.8905
02:05:34|1.8905
02:05:35|1.8881
02:05:36|1.8888
02:05:38|1.8859
02:05:38|1.8882
02:05:39|1.8882
02:05:40|1.8876
02:05:41|1.8876
02:05:42|1.8876
02:05:44|1.8876
02:05:44|1.8876
02:05:45|1.8876
02:05:46|1.8876
02:05:48|1.8876
02:05:49|1.8857
02:05:49|1.8857
02:05:50|1.8857
02:05:52|1.8857
02:05:52|1.8885
02:05:53|1.8891
02:05:55|1.8891
02:05:56|1.8891
02:05:56|1.8891
02:05:57|1.8891
02:05:58|1.8891
02:06:00|1.8891
02:06:00|1.8891
02:06:02|1.8954
02:06:03|1.8938
02:06:04|1.895
02:06:06|1.8916
02:06:07|1.8929
02:06:08|1.8922
02:06:09|1.8919
02:06:10|1.8903
02:06:11|1.8892
02:06:13|1.8881
02:06:14|1.8881
02:06:14|1.8878
02:06:16|1.889
02:06:17|1.8876
02:06:17|1.8887
02:06:19|1.8887
02:06:20|1.8899
02:06:20|1.8904
02:06:21|1.8904
02:06:23|1.8903
02:06:23|1.8903
02:06:24|1.8903
02:06:26|1.8862
02:06:26|1.8862
02:06:28|1.8862
02:06:28|1.8862
02:06:29|1.8862
02:06:31|1.8862
02:06:31|1.8862
02:06:33|1.8862
02:06:34|1.8862
02:06:35|1.8868
02:06:36|1.8856
02:06:36|1.8856
02:06:37|1.8855
02:06:38|1.8855
02:06:39|1.8855
02:06:41|1.8855
02:06:41|1.8855
02:06:42|1.8855
02:06:44|1.8855
02:06:45|1.8855
02:06:46|1.8855
02:06:46|1.8855
02:06:48|1.8855
02:06:49|1.8855
02:06:49|1.8855
02:06:51|1.8855
02:06:51|1.8855
02:06:53|1.8855
02:06:54|1.8851
02:06:55|1.8851
02:06:57|1.8868
02:06:57|1.8868
02:06:58|1.8868
02:06:59|1.8868
02:07:00|1.8873
02:07:01|1.8879
02:07:02|1.8879
02:07:03|1.8879
02:07:05|1.8874
02:07:07|1.8855
02:07:08|1.8855
02:07:10|1.8855
02:07:11|1.884
02:07:13|1.884
02:07:13|1.884
02:07:15|1.884
02:07:16|1.884
02:07:17|1.8823
02:07:17|1.8823
02:07:18|1.8823
02:07:20|1.8823
02:07:21|1.8823
02:07:22|1.8822
02:07:23|1.8822
02:07:23|1.8822
02:07:25|1.8822
02:07:25|1.8822
02:07:26|1.8822
02:07:27|1.8822
02:07:28|1.8822
02:07:30|1.8835
02:07:31|1.8835
02:07:32|1.8852
02:07:33|1.8852
02:07:34|1.8852
02:07:35|1.8878
02:07:36|1.8852
02:07:37|1.8852
02:07:39|1.889
02:07:39|1.889
02:07:41|1.8916
02:07:42|1.8916
02:07:43|1.892
02:07:44|1.892
02:07:45|1.892
02:07:45|1.892
02:07:47|1.892
02:07:48|1.896
02:07:49|1.8972
02:07:50|1.8979
02:07:51|1.9004
02:07:52|1.9006
02:07:53|1.9003
02:07:54|1.9003
02:07:55|1.9014
02:07:56|1.8996
02:07:57|1.8996
02:07:58|1.9014
02:07:59|1.9048
02:07:59|1.9064
02:08:01|1.9064
02:08:02|1.9012
02:08:03|1.895
02:08:04|1.8933
02:08:05|1.8933
02:08:06|1.8926
02:08:07|1.8924
02:08:08|1.8924
02:08:09|1.8924
02:08:10|1.8939
02:08:12|1.8979
02:08:13|1.8979
02:08:14|1.8979
02:08:15|1.8979
02:08:16|1.896
02:08:17|1.8934
02:08:17|1.8934
02:08:19|1.8934
02:08:20|1.8971
02:08:21|1.8974
02:08:22|1.8974
02:08:22|1.8953
02:08:23|1.8976
02:08:25|1.8976
02:08:26|1.9013
02:08:27|1.9005
02:08:28|1.9003
02:08:29|1.9003
02:08:30|1.9003
02:08:31|1.9003
02:08:32|1.9003
02:08:33|1.9011
02:08:34|1.8999
02:08:35|1.8999
02:08:36|1.8999
02:08:37|1.8999
02:08:38|1.8999
02:08:39|1.8999
02:08:40|1.8999
02:08:41|1.9
02:08:42|1.903
02:08:43|1.8992
02:08:44|1.8992
02:08:45|1.8998
02:08:46|1.8998
02:08:47|1.9002
02:08:48|1.9002
02:08:49|1.9002
02:08:50|1.9002
02:08:51|1.8991
02:08:52|1.8964
02:08:53|1.8954
02:08:54|1.895
02:08:55|1.8934
02:08:56|1.894
02:08:57|1.894
02:08:58|1.8936
02:08:59|1.8936
02:09:00|1.8916
02:09:01|1.8906
02:09:03|1.8912
02:09:03|1.8906
02:09:05|1.893
02:09:06|1.8934
02:09:08|1.8905
02:09:08|1.8929
02:09:10|1.8903
02:09:12|1.8922
02:09:13|1.8922
02:09:14|1.89
02:09:14|1.89
02:09:16|1.8926
02:09:17|1.8903
02:09:18|1.8903
02:09:20|1.8904
02:09:21|1.8904
02:09:22|1.8904
02:09:23|1.8904
02:09:24|1.8924
02:09:25|1.8924
02:09:26|1.8924
02:09:27|1.8924
02:09:28|1.8924
02:09:29|1.8924
02:09:30|1.8924
02:09:31|1.8924
02:09:32|1.8905
02:09:33|1.8905
02:09:34|1.8905
02:09:35|1.8905
02:09:39|1.8905
02:09:39|1.8905
02:09:41|1.8942
02:09:41|1.8939
02:09:42|1.8939
02:09:43|1.8954
02:09:45|1.8954
02:09:46|1.8954
02:09:47|1.8945
02:09:48|1.8945
02:09:49|1.8905
02:09:50|1.8901
02:09:51|1.8897
02:09:52|1.8897
02:09:53|1.8914
02:09:54|1.8897
02:09:55|1.8897
02:09:56|1.8897
02:09:57|1.8873
02:09:58|1.8865
02:09:59|1.8865
02:10:00|1.8865
02:10:01|1.885
02:10:02|1.885
02:10:03|1.885
02:10:04|1.8869
02:10:05|1.885
02:10:06|1.885
02:10:07|1.885
02:10:09|1.885
02:10:10|1.8837
02:10:11|1.8828
02:10:13|1.8808
02:10:13|1.8838
02:10:15|1.8827
02:10:16|1.8804
02:10:17|1.8804
02:10:18|1.8804
02:10:19|1.8804
02:10:20|1.8804
02:10:22|1.88
02:10:22|1.8796
02:10:24|1.8792
02:10:25|1.8792
02:10:26|1.8792
02:10:27|1.8792
02:10:29|1.8792
02:10:29|1.8792
02:10:30|1.8781
02:10:32|1.8781
02:10:33|1.8781
02:10:34|1.8787
02:10:34|1.8787
02:10:36|1.8757
02:10:36|1.8757
02:10:37|1.8757
02:10:39|1.8757
02:10:40|1.875
02:10:40|1.8743
02:10:42|1.8743
02:10:43|1.8713
02:10:44|1.8708
02:10:45|1.8708
02:10:46|1.8692
02:10:47|1.87
02:10:48|1.87
02:10:49|1.87
02:10:50|1.8694
02:10:51|1.8688
02:10:52|1.8696
02:10:53|1.8676
02:10:54|1.8674
02:10:55|1.8653
02:10:56|1.8653
02:10:57|1.8672
02:10:58|1.8672
02:10:59|1.8654
02:11:00|1.8653
02:11:01|1.8653
02:11:02|1.8658
02:11:03|1.8645
02:11:04|1.8629
02:11:05|1.8643
02:11:06|1.8641
02:11:07|1.8625
02:11:08|1.8625
02:11:10|1.8629
02:11:11|1.8628
02:11:12|1.8628
02:11:14|1.8635
02:11:14|1.8632
02:11:16|1.8653
02:11:17|1.8651
02:11:18|1.8663
02:11:19|1.861
02:11:20|1.861
02:11:21|1.8609
02:11:23|1.8609
02:11:24|1.8587
02:11:26|1.859
02:11:27|1.8533
02:11:29|1.8549
02:11:29|1.8549
02:11:30|1.8521
02:11:31|1.8521
02:11:32|1.8539
02:11:33|1.8523
02:11:35|1.8527
02:11:36|1.8527
02:11:37|1.85
02:11:38|1.85
02:11:39|1.85
02:11:40|1.85
02:11:41|1.8501
02:11:42|1.8501
02:11:43|1.8487
02:11:44|1.8483
02:11:45|1.8464
02:11:46|1.8463
02:11:46|1.8463
02:11:48|1.8429
02:11:49|1.8429
02:11:50|1.8429
02:11:51|1.844
02:11:51|1.844
02:11:53|1.8412
02:11:54|1.839
02:11:55|1.8396
02:11:56|1.8381
02:11:57|1.8363
02:11:58|1.8385
02:11:59|1.8347
02:12:00|1.8347
02:12:01|1.8338
02:12:02|1.8338
02:12:03|1.8346
02:12:04|1.8336
02:12:05|1.8342
02:12:06|1.8346
02:12:07|1.8372
02:12:08|1.8372
02:12:09|1.8357
02:12:10|1.8378
02:12:12|1.8348
02:12:13|1.8348
02:12:14|1.8348
02:12:15|1.8338
02:12:16|1.8347
02:12:17|1.8321
02:12:18|1.8302
02:12:19|1.8309
02:12:21|1.83
02:12:21|1.8301
02:12:22|1.83
02:12:24|1.83
02:12:25|1.83
02:12:26|1.8296
02:12:27|1.828
02:12:28|1.8251
02:12:28|1.8269
02:12:29|1.8289
02:12:30|1.8269
02:12:32|1.8259
02:12:33|1.8259
02:12:34|1.8259
02:12:35|1.8279
02:12:35|1.8279
02:12:37|1.8256
02:12:38|1.8277
02:12:39|1.8269
02:12:40|1.8284
02:12:41|1.8251
02:12:42|1.8323
02:12:43|1.8319
02:12:44|1.8355
02:12:45|1.8322
02:12:46|1.8322
02:12:47|1.8344
02:12:48|1.8354
02:12:49|1.8362
02:12:50|1.8398
02:12:51|1.8361
02:12:52|1.8361
02:12:53|1.828
02:12:54|1.8275
02:12:55|1.8295
02:12:56|1.8303
02:12:57|1.8316
02:12:58|1.8274
02:12:59|1.8274
02:13:00|1.8274
02:13:01|1.8274
02:13:02|1.8274
02:13:03|1.8274
02:13:04|1.8373
02:13:05|1.8373
02:13:06|1.8373
02:13:07|1.8317
02:13:08|1.8287
02:13:10|1.8287
02:13:11|1.8297
02:13:13|1.8294
02:13:14|1.8332
02:13:16|1.8305
02:13:17|1.835
02:13:19|1.8365
02:13:20|1.8338
02:13:20|1.8338
02:13:22|1.8338
02:13:23|1.8329
02:13:24|1.8343
02:13:25|1.8343
02:13:26|1.8343
02:13:27|1.8316
02:13:28|1.8316
02:13:29|1.8335
02:13:31|1.8352
02:13:32|1.8352
02:13:33|1.836
02:13:34|1.836
02:13:34|1.8354
02:13:36|1.8352
02:13:36|1.8352
02:13:37|1.8354
02:13:39|1.8352
02:13:40|1.8353
02:13:41|1.8353
02:13:41|1.8353
02:13:42|1.8352
02:13:44|1.8352
02:13:45|1.8237
02:13:46|1.8202
02:13:47|1.8234
02:13:48|1.8259
02:13:49|1.8259
02:13:50|1.8259
02:13:51|1.8227
02:13:52|1.8225
02:13:53|1.8154
02:13:54|1.8189
02:13:55|1.819
02:13:56|1.82
02:13:57|1.821
02:13:59|1.8205
02:13:59|1.8205
02:14:01|1.8205
02:14:02|1.814
02:14:06|1.814
02:14:06|1.8179
02:14:07|1.8179
02:14:08|1.8186
02:14:10|1.8186
02:14:10|1.8163
02:14:12|1.8188
02:14:14|1.8205
02:14:16|1.8233
02:14:16|1.8227
02:14:17|1.8204
02:14:18|1.8171
02:14:19|1.8206
02:14:20|1.8215
02:14:21|1.8255
02:14:22|1.8255
02:14:24|1.829
02:14:25|1.8257
02:14:26|1.8293
02:14:27|1.8293
02:14:28|1.8293
02:14:30|1.8311
02:14:30|1.8312
02:14:31|1.8354
02:14:32|1.8336
02:14:33|1.8334
02:14:34|1.83
02:14:35|1.8281
02:14:36|1.8248
02:14:37|1.8278
02:14:39|1.8261
02:14:40|1.8261
02:14:41|1.8275
02:14:42|1.828
02:14:42|1.828
02:14:44|1.828
02:14:45|1.831
02:14:46|1.8279
02:14:47|1.8292
02:14:47|1.828
02:14:49|1.8243
02:14:49|1.8242
02:14:51|1.83
02:14:52|1.8274
02:14:52|1.8274
02:14:54|1.828
02:14:55|1.828
02:14:56|1.828
02:14:58|1.828
02:14:58|1.8268
02:14:59|1.8269
02:15:00|1.83
02:15:01|1.8283
02:15:02|1.828
02:15:03|1.833
02:15:04|1.8317
02:15:05|1.8337
02:15:06|1.8336
02:15:07|1.8336
02:15:08|1.8336
02:15:09|1.8336
02:15:10|1.8336
02:15:11|1.8341
02:15:12|1.834
02:15:14|1.8317
02:15:16|1.8341
02:15:17|1.8318
02:15:19|1.8374
02:15:19|1.8368
02:15:20|1.837
02:15:21|1.8375
02:15:22|1.8338
02:15:23|1.8326
02:15:25|1.8327
02:15:26|1.8329
02:15:27|1.8334
02:15:28|1.8334
02:15:29|1.8334
02:15:30|1.8334
02:15:31|1.8334
02:15:32|1.8337
02:15:33|1.8337
02:15:35|1.8348
02:15:35|1.8374
02:15:36|1.8348
02:15:37|1.8348
02:15:38|1.8367
02:15:39|1.8399
02:15:41|1.8399
02:15:41|1.8399
02:15:42|1.836
02:15:43|1.836
02:15:44|1.8357
02:15:46|1.8357
02:15:46|1.8357
02:15:47|1.8357
02:15:48|1.836
02:15:49|1.838
02:15:50|1.8379
02:15:51|1.8353
02:15:52|1.8353
02:15:53|1.8353
02:15:54|1.8353
02:15:55|1.8348
02:15:57|1.8348
02:15:57|1.8309
02:15:58|1.8335
02:15:59|1.8327
02:16:00|1.8313
02:16:02|1.8313
02:16:02|1.8298
02:16:03|1.8285
02:16:04|1.8299
02:16:05|1.8316
02:16:07|1.8319
02:16:08|1.8319
02:16:09|1.8263
02:16:10|1.8275
02:16:11|1.8275
02:16:12|1.8295
02:16:13|1.8295
02:16:15|1.8295
02:16:16|1.8295
02:16:17|1.8295
02:16:19|1.8333
02:16:20|1.8333
02:16:21|1.8333
02:16:22|1.8333
02:16:23|1.8333
02:16:24|1.8333
02:16:25|1.8333
02:16:27|1.8352
02:16:27|1.8352
02:16:29|1.8352
02:16:29|1.8331
02:16:30|1.8331
02:16:31|1.8331
02:16:32|1.8331
02:16:33|1.8331
02:16:34|1.8319
02:16:36|1.83
02:16:37|1.83
02:16:38|1.83
02:16:39|1.83
02:16:40|1.83
02:16:41|1.83
02:16:42|1.8316
02:16:43|1.8316
02:16:44|1.829
02:16:45|1.829
02:16:46|1.829
02:16:47|1.8316
02:16:48|1.8296
02:16:49|1.8287
02:16:50|1.8276
02:16:51|1.8277
02:16:52|1.8277
02:16:53|1.8277
02:16:54|1.8277
02:16:55|1.8277
02:16:56|1.8277
02:16:57|1.8276
02:16:58|1.8274
02:16:59|1.8274
02:17:00|1.8274
02:17:01|1.8274
02:17:02|1.829
02:17:03|1.829
02:17:04|1.829
02:17:05|1.83
02:17:06|1.83
02:17:07|1.83
02:17:08|1.8353
02:17:09|1.8342
02:17:10|1.8368
02:17:12|1.8369
02:17:12|1.8371
02:17:13|1.8369
02:17:14|1.8397
02:17:16|1.8374
02:17:18|1.8374
02:17:18|1.8374
02:17:20|1.8374
02:17:21|1.8546
02:17:22|1.8535
02:17:23|1.8526
02:17:25|1.8434
02:17:25|1.8497
02:17:26|1.8502
02:17:28|1.856
02:17:28|1.8492
02:17:29|1.8538
02:17:30|1.8552
02:17:31|1.8552
02:17:33|1.8549
02:17:33|1.855
02:17:34|1.8518
02:17:35|1.8518
02:17:36|1.8516
02:17:38|1.8501
02:17:38|1.8496
02:17:39|1.8496
02:17:40|1.8534
02:17:42|1.8538
02:17:43|1.8538
02:17:44|1.8538
02:17:45|1.8552
02:17:46|1.8553
02:17:47|1.857
02:17:48|1.8506
02:17:49|1.8537
02:17:50|1.8495
02:17:51|1.848
02:17:52|1.8476
02:17:52|1.8455
02:17:54|1.8455
02:17:55|1.8455
02:17:56|1.8519
02:17:57|1.8519
02:17:58|1.8536
02:17:59|1.8573
02:17:59|1.8547
02:18:01|1.8527
02:18:01|1.8527
02:18:03|1.852
02:18:04|1.8489
02:18:04|1.853
02:18:06|1.853
02:18:07|1.8533
02:18:08|1.8508
02:18:09|1.857
02:18:10|1.8556
02:18:11|1.8556
02:18:12|1.852
02:18:13|1.853
02:18:14|1.853
02:18:15|1.8522
02:18:16|1.8522
02:18:18|1.8543
02:18:19|1.8511
02:18:21|1.8511
02:18:22|1.8501
02:18:24|1.8486
02:18:25|1.8498
02:18:25|1.8498
02:18:26|1.8498
02:18:27|1.8498
02:18:29|1.8498
02:18:30|1.8498
02:18:32|1.8498
02:18:32|1.8498
02:18:33|1.8464
02:18:35|1.8445
02:18:36|1.8456
02:18:38|1.8456
02:18:38|1.8458
02:18:39|1.8458
02:18:40|1.8431
02:18:41|1.8431
02:18:43|1.8449
02:18:44|1.8449
02:18:45|1.8449
02:18:46|1.8449
02:18:47|1.8449
02:18:48|1.8449
02:18:49|1.8464
02:18:50|1.8444
02:18:51|1.848
02:18:52|1.8509
02:18:53|1.8509
02:18:54|1.8522
02:18:55|1.852
02:18:56|1.852
02:18:57|1.852
02:18:58|1.852
02:18:59|1.8458
02:19:00|1.8463
02:19:01|1.8482
02:19:03|1.8463
02:19:03|1.8443
02:19:05|1.8431
02:19:05|1.8431
02:19:07|1.8415
02:19:07|1.8416
02:19:08|1.8416
02:19:10|1.8434
02:19:11|1.8436
02:19:11|1.8469
02:19:12|1.848
02:19:13|1.848
02:19:14|1.848
02:19:16|1.8476
02:19:17|1.8512
02:19:18|1.8512
02:19:19|1.8512
02:19:20|1.8512
02:19:21|1.852
02:19:23|1.852
02:19:24|1.8509
02:19:26|1.8519
02:19:27|1.8519
02:19:28|1.8519
02:19:29|1.851
02:19:30|1.851
02:19:31|1.8564
02:19:33|1.8564
02:19:33|1.8585
02:19:34|1.8562
02:19:35|1.8562
02:19:36|1.8562
02:19:37|1.8584
02:19:38|1.856
02:19:39|1.856
02:19:40|1.856
02:19:41|1.856
02:19:42|1.856
02:19:43|1.8585
02:19:45|1.8574
02:19:46|1.8585
02:19:46|1.8585
02:19:47|1.8585
02:19:50|1.8584
02:19:50|1.8576
02:19:51|1.8576
02:19:52|1.8576
02:19:53|1.8576
02:19:54|1.8554
02:19:55|1.8554
02:19:56|1.8538
02:19:57|1.8553
02:19:59|1.8553
02:19:59|1.8553
02:20:01|1.8553
02:20:03|1.8553
02:20:03|1.8553
02:20:04|1.8553
02:20:05|1.8538
02:20:06|1.8544
02:20:07|1.8563
02:20:08|1.8563
02:20:09|1.8563
02:20:10|1.8554
02:20:11|1.8554
02:20:12|1.8554
02:20:13|1.8566
02:20:14|1.8566
02:20:15|1.8591
02:20:16|1.8591
02:20:18|1.8559
02:20:20|1.8559
02:20:21|1.859
02:20:21|1.859
02:20:22|1.859
02:20:24|1.859
02:20:26|1.8597
02:20:26|1.8597
02:20:27|1.8565
02:20:29|1.8572
02:20:29|1.8572
02:20:32|1.8572
02:20:33|1.8599
02:20:34|1.8599
02:20:36|1.8599
02:20:36|1.8599
02:20:37|1.8599
02:20:38|1.8643
02:20:39|1.8643
02:20:40|1.8649
02:20:41|1.8634
02:20:43|1.8608
02:20:44|1.8608
02:20:45|1.8641
02:20:46|1.8641
02:20:46|1.8696
02:20:48|1.8682
02:20:49|1.8682
02:20:49|1.868
02:20:51|1.8679
02:20:52|1.8679
02:20:53|1.8679
02:20:54|1.8711
02:20:55|1.8714
02:20:56|1.8695
02:20:57|1.8699
02:20:58|1.8698
02:20:58|1.8698
02:21:00|1.8726
02:21:01|1.8795
02:21:02|1.8743
02:21:03|1.8692
02:21:04|1.8692
02:21:05|1.8692
02:21:07|1.8692
02:21:07|1.8692
02:21:08|1.8692
02:21:09|1.8708
02:21:10|1.8726
02:21:11|1.8727
02:21:13|1.8727
02:21:13|1.8727
02:21:14|1.8727
02:21:15|1.8754
02:21:17|1.8754
02:21:18|1.8754
02:21:20|1.8757
02:21:21|1.8703
02:21:23|1.8719
02:21:23|1.875
02:21:24|1.8725
02:21:25|1.8725
02:21:26|1.8725
02:21:28|1.876
02:21:29|1.876
02:21:30|1.876
02:21:32|1.876
02:21:32|1.876
02:21:33|1.8742
02:21:35|1.8709
02:21:35|1.8744
02:21:36|1.8741
02:21:37|1.8741
02:21:38|1.8742
02:21:39|1.8772
02:21:41|1.8772
02:21:43|1.8736
02:21:44|1.8754
02:21:45|1.8736
02:21:46|1.8726
02:21:47|1.8726
02:21:48|1.8721
02:21:50|1.8721
02:21:50|1.8702
02:21:51|1.8727
02:21:52|1.8727
02:21:53|1.8727
02:21:55|1.8727
02:21:56|1.8727
02:21:57|1.8727
02:21:58|1.8727
02:21:59|1.8727
02:22:00|1.8705
02:22:01|1.8705
02:22:01|1.8705
02:22:03|1.8705
02:22:04|1.8721
02:22:05|1.8721
02:22:06|1.8721
02:22:07|1.8702
02:22:08|1.8705
02:22:10|1.8705
02:22:10|1.8705
02:22:11|1.8705
02:22:12|1.8705
02:22:13|1.8716
02:22:14|1.8721
02:22:15|1.8721
02:22:16|1.8721
02:22:17|1.8725
02:22:18|1.8727
02:22:20|1.8727
02:22:22|1.8721
02:22:22|1.8746
02:22:24|1.8746
02:22:25|1.8746
02:22:27|1.8746
02:22:27|1.8746
02:22:28|1.8746
02:22:30|1.8746
02:22:31|1.8746
02:22:32|1.8746
02:22:33|1.8721
02:22:34|1.8721
02:22:37|1.8721
02:22:37|1.8738
02:22:38|1.8713
02:22:39|1.8743
02:22:40|1.8759
02:22:41|1.874
02:22:42|1.874
02:22:44|1.8759
02:22:45|1.8705
02:22:46|1.8705
02:22:47|1.8702
02:22:48|1.8702
02:22:50|1.8692
02:22:50|1.8692
02:22:51|1.8702
02:22:53|1.8677
02:22:53|1.8677
02:22:55|1.8667
02:22:56|1.8667
02:22:57|1.8667
02:22:58|1.8655
02:22:59|1.8654
02:23:00|1.8653
02:23:00|1.8656
02:23:02|1.8656
02:23:03|1.868
02:23:04|1.868
02:23:05|1.8728
02:23:06|1.8704
02:23:07|1.8704
02:23:08|1.8765
02:23:09|1.877
02:23:10|1.8767
02:23:11|1.88
02:23:12|1.8789
02:23:13|1.8812
02:23:14|1.8812
02:23:15|1.881
02:23:16|1.8812
02:23:17|1.8813
02:23:18|1.8816
02:23:19|1.8817
02:23:20|1.8819
02:23:22|1.8815
02:23:23|1.8819
02:23:24|1.8784
02:23:25|1.8764
02:23:27|1.876
02:23:28|1.8799
02:23:29|1.8769
02:23:31|1.8767
02:23:32|1.8819
02:23:34|1.8813
02:23:34|1.8813
02:23:36|1.8835
02:23:37|1.8835
02:23:38|1.8835
02:23:38|1.8835
02:23:39|1.8835
02:23:41|1.8835
02:23:42|1.8808
02:23:42|1.8808
02:23:43|1.8808
02:23:45|1.88
02:23:45|1.88
02:23:47|1.88
02:23:47|1.88
02:23:48|1.88
02:23:49|1.88
02:23:50|1.88
02:23:52|1.88
02:23:52|1.88
02:23:53|1.8811
02:23:55|1.881
02:23:55|1.881
02:23:56|1.881
02:23:57|1.881
02:23:58|1.8813
02:23:59|1.8806
02:24:00|1.8806
02:24:01|1.8805
02:24:03|1.8805
02:24:04|1.8805
02:24:05|1.8805
02:24:05|1.8805
02:24:07|1.8805
02:24:08|1.8805
02:24:09|1.8805
02:24:09|1.8805
02:24:11|1.8805
02:24:12|1.8782
02:24:12|1.8782
02:24:13|1.8764
02:24:14|1.8764
02:24:15|1.8764
02:24:16|1.876
02:24:18|1.876
02:24:19|1.876
02:24:19|1.8783
02:24:20|1.8783
02:24:22|1.8783
02:24:24|1.8817
02:24:25|1.8817
02:24:26|1.8817
02:24:27|1.8827
02:24:28|1.8827
02:24:29|1.8808
02:24:31|1.884
02:24:32|1.8855
02:24:33|1.8856
02:24:34|1.8856
02:24:35|1.8879
02:24:36|1.8875
02:24:37|1.8878
02:24:39|1.8876
02:24:39|1.8894
02:24:41|1.8894
02:24:42|1.8887
02:24:43|1.8892
02:24:44|1.89
02:24:44|1.89
02:24:46|1.89
02:24:46|1.89
02:24:47|1.89
02:24:49|1.8914
02:24:49|1.8914
02:24:51|1.8914
02:24:52|1.8914
02:24:53|1.8914
02:24:54|1.8925
02:24:54|1.8925
02:24:55|1.8925
02:24:57|1.8928
02:24:58|1.8929
02:24:58|1.893
02:24:59|1.8933
02:25:01|1.8914
02:25:01|1.8914
02:25:03|1.893
02:25:04|1.8948
02:25:05|1.899
02:25:05|1.899
02:25:06|1.8988
02:25:08|1.8992
02:25:09|1.8966
02:25:10|1.8995
02:25:11|1.8995
02:25:12|1.8995
02:25:13|1.8964
02:25:14|1.9
02:25:15|1.8969
02:25:16|1.8995
02:25:17|1.8972
02:25:18|1.8949
02:25:19|1.8957
02:25:20|1.8961
02:25:22|1.8961
02:25:23|1.8961
02:25:25|1.8961
02:25:26|1.8961
02:25:27|1.8966
02:25:28|1.8966
02:25:28|1.8935
02:25:29|1.8935
02:25:31|1.8992
02:25:32|1.8966
02:25:33|1.8995
02:25:34|1.8993
02:25:35|1.8994
02:25:36|1.8994
02:25:37|1.8994
02:25:39|1.8994
02:25:39|1.8994
02:25:40|1.8935
02:25:41|1.8935
02:25:42|1.8937
02:25:43|1.8985
02:25:44|1.8985
02:25:45|1.8981
02:25:46|1.8981
02:25:47|1.8984
02:25:48|1.8992
02:25:49|1.8981
02:25:50|1.8981
02:25:52|1.8981
02:25:53|1.8981
02:25:54|1.8981
02:25:55|1.8981
02:25:56|1.8981
02:25:57|1.8971
02:25:58|1.8971
02:25:58|1.8994
02:26:00|1.8994
02:26:01|1.8994
02:26:02|1.8994
02:26:03|1.8994
02:26:03|1.8994
02:26:05|1.8994
02:26:06|1.8976
02:26:07|1.8993
02:26:08|1.8993
02:26:09|1.8993
02:26:09|1.8993
02:26:11|1.8994
02:26:12|1.9017
02:26:13|1.9017
02:26:14|1.902
02:26:14|1.9058
02:26:16|1.905
02:26:17|1.9065
02:26:18|1.9083
02:26:19|1.9083
02:26:19|1.9058
02:26:21|1.9058
02:26:22|1.903
02:26:22|1.903
02:26:25|1.9048
02:26:26|1.9043
02:26:28|1.9103
02:26:28|1.9103
02:26:29|1.9107
02:26:31|1.909
02:26:32|1.9069
02:26:34|1.9063
02:26:34|1.9063
02:26:35|1.9063
02:26:36|1.9091
02:26:37|1.9091
02:26:38|1.9091
02:26:40|1.9091
02:26:41|1.9084
02:26:41|1.9084
02:26:44|1.9084
02:26:44|1.9084
02:26:45|1.9086
02:26:46|1.9086
02:26:47|1.903
02:26:48|1.903
02:26:49|1.902
02:26:50|1.902
02:26:51|1.902
02:26:52|1.9031
02:26:53|1.9112
02:26:54|1.9078
02:26:55|1.9078
02:26:56|1.9078
02:26:59|1.9138
02:27:00|1.9138
02:27:01|1.912
02:27:02|1.9138
02:27:03|1.9138
02:27:04|1.911
02:27:05|1.9105
02:27:06|1.9105
02:27:07|1.9105
02:27:08|1.9114
02:27:09|1.9093
02:27:10|1.9093
02:27:11|1.9093
02:27:12|1.9093
02:27:13|1.9156
02:27:14|1.9156
02:27:15|1.9156
02:27:16|1.9115
02:27:17|1.9115
02:27:18|1.9103
02:27:19|1.9103
02:27:20|1.9103
02:27:21|1.9103
02:27:22|1.9103
02:27:23|1.9108
02:27:24|1.9108
02:27:26|1.9108
02:27:27|1.9108
02:27:28|1.9108
02:27:29|1.9108
02:27:30|1.9093
02:27:31|1.9093
02:27:32|1.9093
02:27:34|1.9103
02:27:35|1.909
02:27:36|1.9108
02:27:37|1.9108
02:27:38|1.9108
02:27:39|1.9108
02:27:40|1.9108
02:27:41|1.9108
02:27:42|1.9108
02:27:43|1.9108
02:27:44|1.9108
02:27:46|1.9143
02:27:47|1.9143
02:27:48|1.9143
02:27:49|1.9153
02:27:50|1.9186
02:27:51|1.9155
02:27:52|1.9155
02:27:54|1.9146
02:27:54|1.9146
02:27:55|1.9146
02:27:56|1.9146
02:27:57|1.9146
02:27:58|1.911
02:27:59|1.916
02:28:00|1.916
02:28:01|1.9147
02:28:02|1.9147
02:28:03|1.915
02:28:04|1.915
02:28:05|1.915
02:28:06|1.915
02:28:07|1.915
02:28:08|1.915
02:28:10|1.915
02:28:10|1.915
02:28:11|1.9161
02:28:12|1.9159
02:28:13|1.9159
02:28:15|1.9159
02:28:15|1.9159
02:28:16|1.9178
02:28:17|1.9178
02:28:18|1.916
02:28:19|1.916
02:28:20|1.9178
02:28:21|1.9178
02:28:22|1.9178
02:28:23|1.9159
02:28:24|1.9176
02:28:25|1.915
02:28:27|1.909
02:28:28|1.9014
02:28:30|1.9026
02:28:31|1.9024
02:28:31|1.9024
02:28:33|1.9004
02:28:34|1.9004
02:28:35|1.9015
02:28:36|1.9026
02:28:37|1.9002
02:28:38|1.9051
02:28:39|1.9051
02:28:40|1.9033
02:28:41|1.9033
02:28:42|1.9052
02:28:43|1.9052
02:28:44|1.9084
02:28:45|1.9084
02:28:46|1.9088
02:28:47|1.9088
02:28:48|1.9068
02:28:49|1.91
02:28:50|1.909
02:28:51|1.9089
02:28:52|1.9089
02:28:53|1.9096
02:28:54|1.9096
02:28:55|1.9096
02:28:56|1.9094
02:28:57|1.9094
02:28:58|1.9089
02:28:59|1.9106
02:29:00|1.9106
02:29:01|1.9106
02:29:02|1.9127
02:29:03|1.9127
02:29:04|1.9093
02:29:05|1.9093
02:29:06|1.9113
02:29:07|1.9118
02:29:08|1.914
02:29:09|1.912
02:29:10|1.912
02:29:11|1.9118
02:29:12|1.9118
02:29:13|1.9118
02:29:14|1.912
02:29:15|1.9048
02:29:16|1.9077
02:29:17|1.908
02:29:18|1.908
02:29:19|1.908
02:29:20|1.9061
02:29:21|1.909
02:29:22|1.9123
02:29:23|1.9123
02:29:24|1.9148
02:29:25|1.9121
02:29:26|1.9145
02:29:28|1.9145
02:29:29|1.9145
02:29:30|1.9143
02:29:31|1.9143
02:29:32|1.9143
02:29:33|1.9141
02:29:34|1.9141
02:29:35|1.9141
02:29:37|1.9141
02:29:37|1.9121
02:29:39|1.9137
02:29:40|1.9131
02:29:41|1.9131
02:29:42|1.9131
02:29:42|1.915
02:29:43|1.915
02:29:45|1.9147
02:29:45|1.9147
02:29:47|1.9145
02:29:48|1.9168
02:29:49|1.9171
02:29:50|1.9152
02:29:51|1.9152
02:29:52|1.9152
02:29:53|1.9152
02:29:54|1.9152
02:29:55|1.9152
02:29:56|1.9166
02:29:57|1.9166
02:29:58|1.9166
02:29:59|1.9166
02:30:00|1.9166
02:30:01|1.9166
02:30:02|1.9166
02:30:03|1.9162
02:30:04|1.9162
02:30:05|1.9162
02:30:06|1.9152
02:30:07|1.9152
02:30:08|1.9152
02:30:09|1.9152
02:30:10|1.9154
02:30:11|1.9167
02:30:12|1.9158
02:30:14|1.9165
02:30:14|1.9177
02:30:16|1.9177
02:30:17|1.9177
02:30:18|1.9187
02:30:19|1.9166
02:30:20|1.9166
02:30:21|1.9165
02:30:21|1.9165
02:30:23|1.9153
02:30:24|1.9174
02:30:25|1.9174
02:30:26|1.9182
02:30:27|1.9182
02:30:29|1.9182
02:30:30|1.9156
02:30:32|1.9159
02:30:33|1.9176
02:30:34|1.9176
02:30:36|1.9176
02:30:37|1.9176
02:30:39|1.9154
02:30:40|1.9172
02:30:41|1.9172
02:30:42|1.9153
02:30:42|1.9153
02:30:44|1.9153
02:30:45|1.9172
02:30:45|1.9192
02:30:47|1.9177
02:30:48|1.9177
02:30:49|1.9193
02:30:50|1.9193
02:30:51|1.9199
02:30:52|1.92
02:30:52|1.92
02:30:54|1.92
02:30:55|1.9181
02:30:56|1.9181
02:30:57|1.9181
02:30:58|1.9181
02:30:59|1.9181
02:31:01|1.9195
02:31:02|1.9195
02:31:03|1.9194
02:31:04|1.9194
02:31:05|1.9197
02:31:06|1.9197
02:31:06|1.9197
02:31:08|1.9199
02:31:09|1.9199
02:31:09|1.9199
02:31:10|1.9207
02:31:11|1.9207
02:31:12|1.9207
02:31:15|1.9207
02:31:16|1.9224
02:31:16|1.921
02:31:18|1.921
02:31:19|1.9231
02:31:21|1.9221
02:31:21|1.9221
02:31:22|1.9223
02:31:23|1.9228
02:31:24|1.9205
02:31:25|1.9205
02:31:26|1.9205
02:31:27|1.9209
02:31:29|1.923
02:31:31|1.923
02:31:32|1.9231
02:31:33|1.923
02:31:35|1.9251
02:31:36|1.9243
02:31:37|1.9245
02:31:38|1.9242
02:31:39|1.9242
02:31:40|1.9251
02:31:41|1.9251
02:31:42|1.9255
02:31:43|1.9255
02:31:44|1.9251
02:31:44|1.9251
02:31:46|1.9239
02:31:47|1.9239
02:31:48|1.9239
02:31:49|1.9239
02:31:50|1.9239
02:31:51|1.9267
02:31:52|1.9161
02:31:53|1.9129
02:31:54|1.9115
02:31:55|1.9115
02:31:56|1.9129
02:31:57|1.9116
02:31:58|1.9116
02:31:59|1.9077
02:32:00|1.9077
02:32:00|1.9077
02:32:02|1.9054
02:32:03|1.9054
02:32:04|1.9054
02:32:05|1.9054
02:32:06|1.9054
02:32:06|1.9054
02:32:08|1.9092
02:32:09|1.9132
02:32:10|1.9132
02:32:12|1.9128
02:32:12|1.9152
02:32:13|1.9132
02:32:14|1.9153
02:32:15|1.9154
02:32:16|1.9125
02:32:17|1.9125
02:32:18|1.9123
02:32:19|1.9142
02:32:20|1.9117
02:32:21|1.9117
02:32:22|1.9117
02:32:24|1.9117
02:32:24|1.9117
02:32:25|1.9117
02:32:26|1.9117
02:32:27|1.9117
02:32:29|1.9107
02:32:30|1.9107
02:32:32|1.911
02:32:33|1.911
02:32:34|1.9099
02:32:35|1.9099
02:32:36|1.9099
02:32:37|1.9099
02:32:38|1.9107
02:32:39|1.9107
02:32:41|1.9126
02:32:42|1.9126
02:32:43|1.9126
02:32:44|1.9126
02:32:45|1.9126
02:32:46|1.9109
02:32:47|1.9109
02:32:48|1.9099
02:32:49|1.9099
02:32:50|1.9096
02:32:51|1.9096
02:32:52|1.9096
02:32:53|1.9091
02:32:54|1.9068
02:32:55|1.9081
02:32:56|1.9043
02:32:57|1.9043
02:32:58|1.9063
02:32:59|1.9067
02:33:00|1.9047
02:33:01|1.9042
02:33:02|1.9042
02:33:03|1.9042
02:33:04|1.9048
02:33:05|1.9048
02:33:07|1.9048
02:33:07|1.9045
02:33:08|1.903
02:33:09|1.9051
02:33:10|1.9048
02:33:11|1.9036
02:33:12|1.9035
02:33:13|1.9035
02:33:14|1.903
02:33:15|1.9048
02:33:16|1.9048
02:33:17|1.9048
02:33:18|1.9048
02:33:19|1.9067
02:33:20|1.9067
02:33:22|1.9035
02:33:23|1.9035
02:33:24|1.9035
02:33:25|1.9065
02:33:26|1.9065
02:33:26|1.9038
02:33:28|1.9038
02:33:29|1.9038
02:33:30|1.9038
02:33:32|1.9031
02:33:33|1.9031
02:33:34|1.9031
02:33:36|1.9031
02:33:37|1.9052
02:33:38|1.9056
02:33:40|1.9056
02:33:41|1.9056
02:33:42|1.9056
02:33:43|1.9056
02:33:44|1.9053
02:33:45|1.9053
02:33:46|1.9053
02:33:47|1.9053
02:33:48|1.9053
02:33:49|1.9053
02:33:50|1.9053
02:33:51|1.9053
02:33:52|1.9053
02:33:53|1.9053
02:33:54|1.9053
02:33:55|1.9053
02:33:56|1.9053
02:33:57|1.9046
02:33:58|1.9046
02:33:59|1.9045
02:34:01|1.9045
02:34:01|1.9045
02:34:02|1.9045
02:34:03|1.9031
02:34:04|1.8983
02:34:05|1.8969
02:34:07|1.892
02:34:08|1.8934
02:34:09|1.8914
02:34:10|1.8914
02:34:12|1.8935
02:34:12|1.8896
02:34:13|1.8852
02:34:14|1.884
02:34:15|1.8865
02:34:17|1.8868
02:34:17|1.8879
02:34:18|1.8686
02:34:19|1.866
02:34:20|1.8662
02:34:22|1.8697
02:34:22|1.865
02:34:23|1.8614
02:34:24|1.8631
02:34:25|1.8605
02:34:26|1.8709
02:34:27|1.8674
02:34:28|1.8676
02:34:29|1.8652
02:34:30|1.8675
02:34:32|1.8687
02:34:34|1.8697
02:34:35|1.8687
02:34:37|1.8705
02:34:38|1.867
02:34:40|1.8689
02:34:40|1.87
02:34:42|1.8749
02:34:43|1.8777
02:34:44|1.8777
02:34:45|1.8777
02:34:46|1.8777
02:34:48|1.8779
02:34:48|1.8776
02:34:49|1.8776
02:34:51|1.8787
02:34:53|1.8816
02:34:53|1.8821
02:34:54|1.8816
02:34:55|1.8837
02:34:56|1.8828
02:34:57|1.884
02:34:58|1.8828
02:35:00|1.8842
02:35:01|1.8842
02:35:02|1.9052
02:35:03|1.909
02:35:04|1.9003
02:35:05|1.9013
02:35:06|1.9014
02:35:08|1.9045
02:35:09|1.9028
02:35:10|1.9014
02:35:10|1.9014
02:35:11|1.9014
02:35:12|1.9061
02:35:13|1.9044
02:35:15|1.903
02:35:16|1.9028
02:35:16|1.9028
02:35:17|1.9028
02:35:19|1.9028
02:35:19|1.9028
02:35:20|1.9028
02:35:22|1.9017
02:35:22|1.9017
02:35:26|1.9018
02:35:27|1.9007
02:35:28|1.9007
02:35:29|1.9007
02:35:30|1.9007
02:35:31|1.9007
02:35:32|1.9029
02:35:33|1.9029
02:35:35|1.9
02:35:36|1.9017
02:35:37|1.9
02:35:38|1.9001
02:35:40|1.9006
02:35:41|1.9006
02:35:41|1.9006
02:35:43|1.9006
02:35:44|1.9015
02:35:45|1.9015
02:35:46|1.9015
02:35:46|1.9015
02:35:48|1.9015
02:35:49|1.9015
02:35:50|1.9028
02:35:50|1.9028
02:35:52|1.9028
02:35:53|1.9032
02:35:54|1.9032
02:35:54|1.9065
02:35:56|1.9055
02:35:56|1.9055
02:35:58|1.9055
02:35:58|1.9051
02:36:00|1.9051
02:36:01|1.9051
02:36:02|1.9051
02:36:03|1.9051
02:36:04|1.9042
02:36:04|1.9047
02:36:06|1.9047
02:36:06|1.9047
02:36:07|1.9046
02:36:09|1.9046
02:36:10|1.9023
02:36:11|1.9023
02:36:12|1.906
02:36:12|1.9056
02:36:13|1.9056
02:36:15|1.9056
02:36:16|1.9036
02:36:17|1.9036
02:36:17|1.9036
02:36:18|1.9036
02:36:20|1.9036
02:36:20|1.9036
02:36:22|1.9036
02:36:23|1.9036
02:36:24|1.9036
02:36:25|1.9036
02:36:26|1.9056
02:36:27|1.9056
02:36:28|1.9056
02:36:29|1.9056
02:36:30|1.9056
02:36:31|1.9047
02:36:32|1.9047
02:36:33|1.9047
02:36:35|1.9047
02:36:36|1.9047
02:36:38|1.9047
02:36:39|1.904
02:36:41|1.904
02:36:41|1.904
02:36:43|1.904
02:36:44|1.904
02:36:45|1.904
02:36:47|1.904
02:36:47|1.904
02:36:48|1.9026
02:36:49|1.9026
02:36:50|1.902
02:36:51|1.902
02:36:52|1.902
02:36:53|1.902
02:36:54|1.9019
02:36:55|1.9032
02:36:56|1.9032
02:36:57|1.9032
02:36:59|1.905
02:36:59|1.9022
02:37:00|1.9021
02:37:01|1.9027
02:37:03|1.9027
02:37:04|1.9029
02:37:05|1.9029
02:37:06|1.903
02:37:06|1.9049
02:37:08|1.9052
02:37:09|1.9052
02:37:10|1.9052
02:37:11|1.9052
02:37:12|1.9062
02:37:13|1.9062
02:37:14|1.9073
02:37:15|1.9073
02:37:16|1.9049
02:37:17|1.9071
02:37:18|1.9067
02:37:19|1.9041
02:37:20|1.9041
02:37:21|1.9041
02:37:22|1.9107
02:37:23|1.9087
02:37:24|1.9087
02:37:25|1.9087
02:37:26|1.9087
02:37:27|1.9115
02:37:28|1.9125
02:37:29|1.9125
02:37:30|1.9125
02:37:31|1.9127
02:37:32|1.9127
02:37:33|1.9106
02:37:34|1.9106
02:37:36|1.9106
02:37:38|1.9132
02:37:38|1.9113
02:37:39|1.9113
02:37:40|1.9113
02:37:41|1.9136
02:37:42|1.9136
02:37:43|1.9161
02:37:44|1.9159
02:37:45|1.9159
02:37:47|1.9159
02:37:47|1.9155
02:37:48|1.9155
02:37:49|1.9144
02:37:50|1.9144
02:37:52|1.9173
02:37:53|1.9173
02:37:53|1.9173
02:37:54|1.9173
02:37:55|1.9175
02:37:57|1.9175
02:37:58|1.9175
02:37:59|1.9171
02:38:00|1.9171
02:38:00|1.9169
02:38:01|1.9169
02:38:03|1.9169
02:38:04|1.9169
02:38:05|1.9176
02:38:06|1.9176
02:38:07|1.9176
02:38:08|1.9263
02:38:09|1.9273
02:38:10|1.9262
02:38:11|1.9278
02:38:12|1.928
02:38:13|1.928
02:38:14|1.9292
02:38:15|1.9276
02:38:16|1.9276
02:38:17|1.9276
02:38:18|1.9294
02:38:19|1.9294
02:38:20|1.9303
02:38:21|1.9299
02:38:22|1.9281
02:38:23|1.9262
02:38:24|1.9283
02:38:25|1.9282
02:38:26|1.9254
02:38:27|1.9282
02:38:28|1.9251
02:38:30|1.9255
02:38:31|1.9255
02:38:32|1.9281
02:38:32|1.9276
02:38:33|1.9276
02:38:35|1.9277
02:38:36|1.9284
02:38:38|1.9283
02:38:38|1.9281
02:38:40|1.926
02:38:41|1.926
02:38:42|1.926
02:38:43|1.9274
02:38:44|1.9271
02:38:46|1.9267
02:38:47|1.9254
02:38:48|1.9254
02:38:49|1.9254
02:38:50|1.9252
02:38:51|1.9252
02:38:52|1.9252
02:38:53|1.925
02:38:54|1.9253
02:38:55|1.9281
02:38:56|1.9281
02:38:57|1.9281
02:38:58|1.9301
02:39:00|1.93
02:39:01|1.9289
02:39:02|1.9316
02:39:02|1.9322
02:39:03|1.932
02:39:05|1.9343
02:39:06|1.9343
02:39:06|1.9343
02:39:07|1.9405
02:39:08|1.9405
02:39:09|1.9376
02:39:10|1.9405
02:39:11|1.9442
02:39:12|1.9468
02:39:14|1.9523
02:39:14|1.9462
02:39:15|1.9496
02:39:17|1.9509
02:39:18|1.9589
02:39:19|1.952
02:39:21|1.9451
02:39:22|1.9498
02:39:23|1.95
02:39:24|1.9546
02:39:24|1.956
02:39:25|1.9564
02:39:26|1.9564
02:39:28|1.9561
02:39:28|1.9536
02:39:30|1.9562
02:39:30|1.9566
02:39:31|1.9561
02:39:32|1.9545
02:39:34|1.9521
02:39:34|1.9521
02:39:35|1.958
02:39:37|1.9563
02:39:39|1.9518
02:39:40|1.9516
02:39:41|1.9524
02:39:42|1.9536
02:39:43|1.9496
02:39:44|1.9512
02:39:45|1.95
02:39:46|1.9535
02:39:47|1.9513
02:39:48|1.9508
02:39:49|1.9526
02:39:50|1.9507
02:39:51|1.9513
02:39:52|1.9513
02:39:54|1.9513
02:39:55|1.9506
02:39:56|1.9506
02:39:56|1.9507
02:39:58|1.9529
02:39:59|1.9536
02:40:00|1.954
02:40:01|1.9566
02:40:02|1.9531
02:40:03|1.9667
02:40:04|1.959
02:40:05|1.959
02:40:06|1.9609
02:40:06|1.9537
02:40:08|1.954
02:40:09|1.9589
02:40:10|1.9642
02:40:11|1.9589
02:40:12|1.9569
02:40:13|1.9606
02:40:14|1.9613
02:40:15|1.959
02:40:16|1.9575
02:40:17|1.9575
02:40:18|1.9575
02:40:19|1.9577
02:40:20|1.9577
02:40:21|1.951
02:40:22|1.9489
02:40:23|1.9622
02:40:24|1.9623
02:40:25|1.9599
02:40:26|1.9553
02:40:27|1.9553
02:40:28|1.9553
02:40:29|1.9579
02:40:30|1.9579
02:40:31|1.9579
02:40:32|1.9585
02:40:33|1.9585
02:40:34|1.9585
02:40:34|1.9608
02:40:36|1.9608
02:40:37|1.9604
02:40:39|1.9583
02:40:40|1.9527
02:40:40|1.9544
02:40:41|1.9549
02:40:43|1.9549
02:40:44|1.9563
02:40:45|1.9563
02:40:47|1.9567
02:40:48|1.9574
02:40:48|1.9536
02:40:50|1.9536
02:40:51|1.96
02:40:51|1.9605
02:40:53|1.9609
02:40:53|1.9631
02:40:55|1.9639
02:40:56|1.9639
02:40:57|1.9628
02:40:57|1.9649
02:40:59|1.9699
02:41:00|1.9721
02:41:00|1.9711
02:41:01|1.9699
02:41:02|1.9694
02:41:04|1.9694
02:41:04|1.9719
02:41:06|1.9687
02:41:07|1.9687
02:41:07|1.9716
02:41:08|1.9726
02:41:09|1.97
02:41:11|1.9728
02:41:12|1.9706
02:41:13|1.9728
02:41:13|1.9738
02:41:15|1.9766
02:41:15|1.975
02:41:17|1.975
02:41:17|1.9751
02:41:19|1.9746
02:41:20|1.9741
02:41:21|1.977
02:41:21|1.9725
02:41:22|1.9878
02:41:24|1.9915
02:41:25|1.9915
02:41:25|1.9927
02:41:27|1.9923
02:41:27|1.9973
02:41:29|1.9926
02:41:30|1.9918
02:41:31|1.9863
02:41:32|1.9863
02:41:33|1.9893
02:41:34|1.9913
02:41:35|1.9902
02:41:36|1.9929
02:41:37|1.9968
02:41:38|1.9994
02:41:40|1.9986
02:41:41|1.9993
02:41:42|2.0051
02:41:43|1.9991
02:41:44|1.996
02:41:46|1.9897
02:41:47|1.99
02:41:48|1.99
02:41:49|1.9897
02:41:49|1.9839
02:41:51|1.9857
02:41:51|1.9946
02:41:53|1.9937
02:41:54|1.9925
02:41:54|1.9893
02:41:56|1.986
02:41:57|1.9834
02:41:58|1.9864
02:41:58|1.9864
02:42:00|1.9844
02:42:00|1.9859
02:42:02|1.9834
02:42:03|1.9774
02:42:04|1.9819
02:42:05|1.9792
02:42:06|1.9817
02:42:07|1.9817
02:42:08|1.9843
02:42:09|1.9846
02:42:10|1.9846
02:42:11|1.9845
02:42:12|1.9844
02:42:13|1.9858
02:42:14|1.9858
02:42:15|1.9859
02:42:16|1.9854
02:42:17|1.9871
02:42:18|1.9798
02:42:19|1.9836
02:42:20|1.9854
02:42:21|1.9854
02:42:22|1.9854
02:42:23|1.986
02:42:24|1.9856
02:42:25|1.9856
02:42:26|1.9893
02:42:27|1.9862
02:42:29|1.9862
02:42:29|1.9888
02:42:30|1.9888
02:42:31|1.9862
02:42:32|1.9877
02:42:33|1.9877
02:42:34|1.9867
02:42:35|1.9867
02:42:36|1.9867
02:42:37|1.9838
02:42:38|1.9862
02:42:40|1.9855
02:42:42|1.9805
02:42:43|1.9815
02:42:45|1.9811
02:42:45|1.9855
02:42:46|1.9877
02:42:48|1.9866
02:42:49|1.9866
02:42:50|1.9866
02:42:52|1.9876
02:42:52|1.9876
02:42:54|1.9875
02:42:55|1.9866
02:42:56|1.9856
02:42:57|1.9843
02:42:58|1.9908
02:42:59|1.993
02:43:00|1.9893
02:43:02|1.9946
02:43:02|2.0004
02:43:03|2.0004
02:43:04|2.0024
02:43:05|2.0102
02:43:06|2.0012
02:43:07|2.0048
02:43:08|2.0095
02:43:09|2.0102
02:43:10|2.016
02:43:11|2.0143
02:43:12|2.0101
02:43:13|2.0071
02:43:14|2.0094
02:43:16|2.0134
02:43:17|2.0212
02:43:17|2.0247
02:43:20|2.0223
02:43:20|2.0204
02:43:21|2.024
02:43:22|2.0241
02:43:23|2.0257
02:43:24|2.0214
02:43:25|2.0242
02:43:26|2.0233
02:43:27|2.0259
02:43:28|2.0259
02:43:29|2.0283
02:43:30|2.0252
02:43:31|2.0259
02:43:32|2.0259
02:43:33|2.0267
02:43:34|2.0267
02:43:35|2.0244
02:43:36|2.0244
02:43:37|2.0273
02:43:38|2.0248
02:43:39|2.0276
02:43:42|2.0244
02:43:43|2.0272
02:43:45|2.0216
02:43:45|2.0216
02:43:47|2.0168
02:43:49|2.0078
02:43:49|2.0054
02:43:50|2.0031
02:43:52|1.9973
02:43:52|1.992
02:43:53|1.9925
02:43:55|1.9961
02:43:57|1.9925
02:43:57|1.9916
02:43:58|1.9894
02:43:59|1.9926
02:44:00|1.9923
02:44:01|1.9898
02:44:02|1.9939
02:44:03|1.9853
02:44:04|1.9895
02:44:05|1.9903
02:44:06|1.9862
02:44:07|1.9862
02:44:08|1.989
02:44:09|1.9933
02:44:10|1.9917
02:44:11|1.9917
02:44:13|1.9917
02:44:13|1.9952
02:44:14|1.9959
02:44:15|1.995
02:44:16|1.9967
02:44:17|1.9998
02:44:18|1.9981
02:44:19|1.9999
02:44:20|2.0025
02:44:21|1.9992
02:44:22|1.9992
02:44:23|1.9992
02:44:24|2.
02:44:25|1.9973
02:44:26|1.9973
02:44:27|1.9992
02:44:28|1.9928
02:44:30|1.9945
02:44:31|1.9953
02:44:32|1.9953
02:44:32|1.9976
02:44:33|1.9976
02:44:35|1.9999
02:44:35|2.0007
02:44:37|1.9988
02:44:38|1.9988
02:44:39|2.0016
02:44:39|2.0016
02:44:41|2.0017
02:44:42|1.9992
02:44:43|1.9992
02:44:45|2.0025
02:44:46|2.0025
02:44:47|2.0025
02:44:49|2.0036
02:44:50|2.0036
02:44:51|2.0057
02:44:52|2.0082
02:44:53|2.007
02:44:54|2.0037
02:44:55|2.0037
02:44:56|2.0061
02:44:57|2.0061
02:44:58|2.0061
02:44:59|2.0043
02:45:00|2.0155
02:45:01|2.0136
02:45:03|2.0055
02:45:03|2.0001
02:45:05|2.0061
02:45:06|1.9973
02:45:07|2.
02:45:08|2.0021
02:45:09|1.9922
02:45:10|1.997
02:45:11|1.996
02:45:12|1.9932
02:45:13|2.0014
02:45:14|2.0025
02:45:15|2.0061
02:45:16|2.0016
02:45:17|2.0016
02:45:18|2.0043
02:45:19|2.0043
02:45:20|2.0056
02:45:21|2.0093
02:45:22|2.0032
02:45:23|2.0176
02:45:24|2.0191
02:45:25|2.0221
02:45:26|2.0133
02:45:27|2.0108
02:45:28|2.0139
02:45:29|2.0103
02:45:30|2.0104
02:45:31|2.0139
02:45:32|2.0169
02:45:33|2.0139
02:45:34|2.0125
02:45:36|2.0136
02:45:36|2.0136
02:45:38|2.0109
02:45:38|2.0136
02:45:40|2.0109
02:45:40|2.0131
02:45:42|2.0095
02:45:44|2.013
02:45:45|2.0171
02:45:47|2.0176
02:45:48|2.0176
02:45:49|2.0124
02:45:51|2.0112
02:45:51|2.0175
02:45:52|2.0176
02:45:53|2.0176
02:45:54|2.0178
02:45:55|2.0135
02:45:56|2.0166
02:45:57|2.0178
02:45:58|2.02
02:46:00|2.02
02:46:01|2.0183
02:46:02|2.0124
02:46:03|2.0121
02:46:04|2.0117
02:46:05|2.0161
02:46:07|2.0223
02:46:08|2.0216
02:46:09|2.0262
02:46:10|2.028
02:46:11|2.0315
02:46:12|2.0286
02:46:12|2.0317
02:46:13|2.0317
02:46:15|2.0268
02:46:15|2.0225
02:46:17|2.0237
02:46:18|2.0256
02:46:18|2.0359
02:46:20|2.0301
02:46:21|2.0181
02:46:22|2.0164
02:46:23|2.0198
02:46:24|2.02
02:46:25|2.0199
02:46:26|2.0167
02:46:27|2.0161
02:46:27|2.019
02:46:29|2.0179
02:46:30|2.0188
02:46:31|2.0184
02:46:32|2.0162
02:46:33|2.0162
02:46:34|2.0187
02:46:35|2.0164
02:46:36|2.0157
02:46:37|2.0184
02:46:38|2.0184
02:46:39|2.0189
02:46:40|2.0189
02:46:41|2.0159
02:46:43|2.0185
02:46:44|2.0185
02:46:46|2.0165
02:46:47|2.0165
02:46:48|2.0165
02:46:49|2.0155
02:46:50|2.0155
02:46:51|2.0184
02:46:52|2.0157
02:46:53|2.019
02:46:54|2.019
02:46:55|2.019
02:46:56|2.0189
02:46:57|2.0189
02:46:58|2.016
02:47:00|2.0155
02:47:01|2.0153
02:47:02|2.019
02:47:04|2.019
02:47:04|2.0192
02:47:05|2.0192
02:47:06|2.0192
02:47:07|2.0191
02:47:08|2.02
02:47:09|2.0215
02:47:10|2.0215
02:47:11|2.0188
02:47:12|2.019
02:47:13|2.0175
02:47:15|2.0165
02:47:15|2.0171
02:47:16|2.027
02:47:17|2.0244
02:47:18|2.0178
02:47:20|2.0178
02:47:20|2.0202
02:47:21|2.0202
02:47:22|2.0222
02:47:23|2.02
02:47:25|2.0223
02:47:26|2.025
02:47:26|2.022
02:47:27|2.022
02:47:28|2.022
02:47:30|2.022
02:47:30|2.0217
02:47:32|2.0215
02:47:32|2.0215
02:47:33|2.0215
02:47:34|2.0213
02:47:35|2.0213
02:47:37|2.0213
02:47:37|2.0213
02:47:39|2.0213
02:47:40|2.02
02:47:40|2.02
02:47:41|2.0219
02:47:43|2.0246
02:47:44|2.0246
02:47:45|2.0221
02:47:47|2.0242
02:47:48|2.025
02:47:49|2.0257
02:47:50|2.0265
02:47:52|2.0285
02:47:53|2.0315
02:47:54|2.0303
02:47:56|2.0295
02:47:58|2.0325
02:47:58|2.0332
02:47:59|2.0332
02:48:00|2.0295
02:48:01|2.0306
02:48:04|2.0306
02:48:05|2.0304
02:48:06|2.0301
02:48:07|2.0304
02:48:08|2.0303
02:48:09|2.0307
02:48:10|2.0302
02:48:11|2.03
02:48:12|2.03
02:48:13|2.03
02:48:14|2.03
02:48:16|2.0307
02:48:16|2.0307
02:48:17|2.0333
02:48:19|2.0343
02:48:19|2.0336
02:48:21|2.0359
02:48:21|2.0359
02:48:22|2.04
02:48:24|2.04
02:48:24|2.0392
02:48:25|2.0405
02:48:26|2.0404
02:48:27|2.0406
02:48:28|2.0432
02:48:30|2.0429
02:48:30|2.0401
02:48:32|2.0421
02:48:33|2.0432
02:48:34|2.0425
02:48:34|2.0467
02:48:36|2.05
02:48:36|2.0469
02:48:38|2.0471
02:48:38|2.05
02:48:40|2.05
02:48:40|2.0475
02:48:42|2.0499
02:48:42|2.0482
02:48:44|2.0485
02:48:44|2.0485
02:48:46|2.0499
02:48:47|2.05
02:48:49|2.0435
02:48:50|2.0477
02:48:51|2.0477
02:48:52|2.0476
02:48:53|2.05
02:48:54|2.05
02:48:55|2.047
02:48:56|2.0482
02:48:57|2.05
02:48:58|2.05
02:48:59|2.0545
02:49:00|2.0509
02:49:01|2.051
02:49:02|2.0515
02:49:04|2.0541
02:49:05|2.0642
02:49:05|2.0607
02:49:07|2.0641
02:49:08|2.0602
02:49:09|2.0597
02:49:10|2.0593
02:49:11|2.056
02:49:12|2.0564
02:49:13|2.0646
02:49:14|2.0646
02:49:15|2.0646
02:49:16|2.0649
02:49:16|2.0596
02:49:18|2.0831
02:49:19|2.0805
02:49:20|2.0777
02:49:21|2.0733
02:49:22|2.0777
02:49:23|2.0826
02:49:24|2.08
02:49:25|2.0757
02:49:26|2.08
02:49:27|2.0863
02:49:28|2.0852
02:49:29|2.083
02:49:30|2.0818
02:49:32|2.083
02:49:32|2.0853
02:49:33|2.0855
02:49:34|2.088
02:49:35|2.0865
02:49:36|2.0899
02:49:37|2.0899
02:49:38|2.0898
02:49:39|2.0898
02:49:41|2.0875
02:49:41|2.0899
02:49:42|2.09
02:49:43|2.0915
02:49:44|2.0897
02:49:46|2.0947
02:49:46|2.0969
02:49:48|2.095
02:49:50|2.0938
02:49:51|2.097
02:49:51|2.0924
02:49:53|2.0944
02:49:53|2.0939
02:49:54|2.0947
02:49:56|2.0953
02:49:57|2.0957
02:49:58|2.0957
02:50:00|2.0989
02:50:01|2.0996
02:50:02|2.0999
02:50:03|2.1
02:50:05|2.1006
02:50:06|2.1006
02:50:07|2.1006
02:50:07|2.105
02:50:08|2.1003
02:50:10|2.1005
02:50:11|2.1034
02:50:12|2.1089
02:50:13|2.1123
02:50:14|2.1142
02:50:14|2.1148
02:50:16|2.1155
02:50:17|2.1173
02:50:18|2.1154
02:50:19|2.1175
02:50:20|2.1187
02:50:21|2.1106
02:50:22|2.1099
02:50:23|2.1148
02:50:24|2.1144
02:50:25|2.1101
02:50:26|2.1159
02:50:27|2.1199
02:50:29|2.1177
02:50:29|2.1178
02:50:30|2.1178
02:50:31|2.1188
02:50:32|2.1188
02:50:33|2.117
02:50:34|2.1204
02:50:35|2.1218
02:50:36|2.12
02:50:37|2.12
02:50:38|2.1199
02:50:39|2.1185
02:50:40|2.1185
02:50:41|2.1251
02:50:42|2.1252
02:50:44|2.1222
02:50:45|2.1249
02:50:46|2.1242
02:50:47|2.1293
02:50:48|2.129
02:50:50|2.13
02:50:51|2.1276
02:50:51|2.1293
02:50:53|2.1265
02:50:55|2.1263
02:50:56|2.13
02:50:57|2.128
02:50:58|2.1293
02:50:59|2.1289
02:51:00|2.13
02:51:01|2.13
02:51:02|2.1273
02:51:03|2.1299
02:51:04|2.13
02:51:05|2.13
02:51:06|2.13
02:51:07|2.1316
02:51:08|2.1363
02:51:09|2.133
02:51:11|2.1367
02:51:11|2.1336
02:51:12|2.136
02:51:13|2.1289
02:51:14|2.1294
02:51:16|2.1291
02:51:17|2.1233
02:51:18|2.1303
02:51:19|2.1266
02:51:21|2.1248
02:51:22|2.1248
02:51:22|2.1284
02:51:23|2.1276
02:51:24|2.1273
02:51:25|2.1281
02:51:27|2.1276
02:51:27|2.1287
02:51:28|2.1316
02:51:29|2.1289
02:51:30|2.1281
02:51:32|2.1333
02:51:32|2.1309
02:51:34|2.1334
02:51:35|2.1344
02:51:35|2.1334
02:51:36|2.135
02:51:38|2.1348
02:51:38|2.1384
02:51:40|2.1358
02:51:41|2.1367
02:51:41|2.1343
02:51:42|2.1343
02:51:43|2.1328
02:51:45|2.1335
02:51:46|2.1339
02:51:48|2.1343
02:51:49|2.1386
02:51:51|2.1351
02:51:52|2.1347
02:51:53|2.1326
02:51:54|2.1315
02:51:56|2.1335
02:51:57|2.1339
02:51:58|2.1308
02:51:59|2.136
02:52:01|2.136
02:52:01|2.1364
02:52:03|2.1331
02:52:03|2.1366
02:52:05|2.13
02:52:06|2.1299
02:52:07|2.1308
02:52:08|2.1278
02:52:09|2.1295
02:52:10|2.1282
02:52:11|2.1276
02:52:12|2.1255
02:52:13|2.1257
02:52:14|2.1221
02:52:15|2.1221
02:52:16|2.1257
02:52:17|2.1276
02:52:18|2.1294
02:52:19|2.1261
02:52:20|2.1294
02:52:21|2.1294
02:52:22|2.1294
02:52:25|2.1284
02:52:26|2.128
02:52:27|2.128
02:52:28|2.1298
02:52:29|2.128
02:52:30|2.1298
02:52:31|2.1263
02:52:32|2.1263
02:52:33|2.1263
02:52:34|2.1254
02:52:35|2.126
02:52:36|2.1227
02:52:37|2.1225
02:52:38|2.1241
02:52:39|2.121
02:52:40|2.121
02:52:41|2.121
02:52:42|2.1261
02:52:43|2.1289
02:52:44|2.1194
02:52:45|2.1261
02:52:47|2.127
02:52:48|2.1287
02:52:50|2.1287
02:52:50|2.1247
02:52:51|2.1279
02:52:53|2.1287
02:52:54|2.1301
02:52:55|2.1286
02:52:56|2.1286
02:52:57|2.1286
02:52:58|2.1253
02:52:59|2.1253
02:53:00|2.1253
02:53:01|2.1252
02:53:02|2.1225
02:53:04|2.1269
02:53:04|2.1247
02:53:05|2.1231
02:53:06|2.1222
02:53:07|2.1222
02:53:08|2.1235
02:53:09|2.1265
02:53:11|2.1273
02:53:11|2.1273
02:53:12|2.1273
02:53:13|2.1229
02:53:14|2.1229
02:53:15|2.1229
02:53:16|2.1234
02:53:17|2.1259
02:53:18|2.1228
02:53:20|2.1228
02:53:20|2.1247
02:53:21|2.1261
02:53:22|2.1265
02:53:24|2.1265
02:53:24|2.1239
02:53:25|2.1239
02:53:26|2.1222
02:53:27|2.1222
02:53:28|2.1222
02:53:29|2.1222
02:53:30|2.1252
02:53:31|2.1222
02:53:32|2.1222
02:53:33|2.1222
02:53:35|2.1215
02:53:36|2.1215
02:53:37|2.1216
02:53:38|2.1215
02:53:39|2.1234
02:53:40|2.1184
02:53:42|2.1208
02:53:42|2.1207
02:53:43|2.1207
02:53:45|2.1178
02:53:46|2.1203
02:53:47|2.1208
02:53:49|2.1228
02:53:50|2.1228
02:53:51|2.1222
02:53:53|2.1222
02:53:54|2.1237
02:53:56|2.1219
02:53:56|2.1219
02:53:57|2.1238
02:53:58|2.1211
02:54:00|2.1202
02:54:01|2.1193
02:54:02|2.1196
02:54:03|2.1204
02:54:04|2.115
02:54:05|2.1171
02:54:06|2.1171
02:54:08|2.1058
02:54:08|2.1091
02:54:09|2.1112
02:54:10|2.1116
02:54:11|2.1133
02:54:12|2.1052
02:54:13|2.0844
02:54:14|2.0861
02:54:15|2.0814
02:54:16|2.0652
02:54:17|2.073
02:54:19|2.0678
02:54:20|2.0705
02:54:21|2.06
02:54:22|2.0631
02:54:23|2.0631
02:54:24|2.0522
02:54:25|2.0489
02:54:26|2.0545
02:54:27|2.0546
02:54:28|2.0628
02:54:29|2.0576
02:54:31|2.065
02:54:31|2.055
02:54:32|2.0532
02:54:33|2.0538
02:54:34|2.0549
02:54:35|2.0569
02:54:36|2.0551
02:54:37|2.0615
02:54:38|2.0578
02:54:39|2.0609
02:54:40|2.0625
02:54:41|2.0699
02:54:43|2.0699
02:54:43|2.0712
02:54:45|2.067
02:54:45|2.067
02:54:47|2.0653
02:54:48|2.0657
02:54:49|2.0657
02:54:50|2.0634
02:54:51|2.0687
02:54:53|2.0706
02:54:54|2.0709
02:54:55|2.06
02:54:56|2.071
02:54:57|2.0709
02:54:57|2.073
02:54:59|2.067
02:55:00|2.0709
02:55:01|2.0698
02:55:03|2.0685
02:55:04|2.0593
02:55:06|2.0591
02:55:07|2.0628
02:55:08|2.0699
02:55:09|2.0699
02:55:10|2.0677
02:55:11|2.0686
02:55:12|2.0686
02:55:13|2.07
02:55:14|2.0711
02:55:16|2.0731
02:55:16|2.0732
02:55:17|2.0668
02:55:18|2.0658
02:55:19|2.07
02:55:20|2.07
02:55:21|2.0687
02:55:23|2.0601
02:55:23|2.06
02:55:25|2.0653
02:55:26|2.0653
02:55:27|2.0663
02:55:27|2.0679
02:55:30|2.0652
02:55:30|2.0651
02:55:31|2.0651
02:55:32|2.0651
02:55:33|2.0629
02:55:34|2.0629
02:55:35|2.06
02:55:36|2.06
02:55:37|2.0715
02:55:38|2.0712
02:55:39|2.0732
02:55:40|2.0769
02:55:41|2.0747
02:55:42|2.0785
02:55:43|2.0819
02:55:44|2.0784
02:55:45|2.0818
02:55:46|2.0811
02:55:47|2.0811
02:55:48|2.0811
02:55:50|2.0811
02:55:50|2.0802
02:55:53|2.0787
02:55:54|2.081
02:55:55|2.0786
02:55:56|2.0792
02:55:57|2.0831
02:55:59|2.0822
02:55:59|2.0822
02:56:01|2.0832
02:56:02|2.0831
02:56:04|2.0882
02:56:05|2.089
02:56:06|2.0968
02:56:07|2.0999
02:56:08|2.1027
02:56:09|2.0991
02:56:10|2.0952
02:56:11|2.0956
02:56:12|2.094
02:56:13|2.0964
02:56:14|2.0985
02:56:15|2.0991
02:56:17|2.1
02:56:17|2.1002
02:56:18|2.1002
02:56:19|2.104
02:56:21|2.1041
02:56:21|2.1049
02:56:22|2.1066
02:56:24|2.1094
02:56:25|2.1078
02:56:26|2.1102
02:56:27|2.1135
02:56:28|2.1136
02:56:29|2.1167
02:56:29|2.1089
02:56:30|2.109
02:56:31|2.1102
02:56:33|2.1163
02:56:33|2.1051
02:56:34|2.1124
02:56:36|2.1091
02:56:37|2.1095
02:56:38|2.1086
02:56:39|2.1087
02:56:40|2.1085
02:56:41|2.1067
02:56:42|2.1089
02:56:43|2.1095
02:56:44|2.1095
02:56:45|2.11
02:56:47|2.1092
02:56:48|2.1063
02:56:50|2.11
02:56:51|2.11
02:56:52|2.11
02:56:54|2.1095
02:56:55|2.1133
02:56:57|2.1126
02:56:58|2.1075
02:56:59|2.1058
02:57:00|2.1056
02:57:00|2.1077
02:57:02|2.1046
02:57:03|2.1006
02:57:04|2.1049
02:57:05|2.1049
02:57:06|2.1023
02:57:07|2.1058
02:57:08|2.103
02:57:09|2.1043
02:57:10|2.1068
02:57:12|2.1034
02:57:12|2.1034
02:57:13|2.104
02:57:14|2.104
02:57:15|2.104
02:57:16|2.1067
02:57:17|2.1062
02:57:18|2.1062
02:57:20|2.1064
02:57:20|2.1023
02:57:21|2.1023
02:57:23|2.099
02:57:23|2.1001
02:57:25|2.0989
02:57:26|2.101
02:57:27|2.101
02:57:28|2.101
02:57:29|2.0992
02:57:30|2.0992
02:57:31|2.1017
02:57:32|2.1017
02:57:33|2.1007
02:57:34|2.1023
02:57:35|2.0995
02:57:37|2.1022
02:57:37|2.0993
02:57:39|2.0995
02:57:40|2.0995
02:57:41|2.0995
02:57:42|2.0995
02:57:43|2.0984
02:57:44|2.0984
02:57:44|2.0973
02:57:45|2.0984
02:57:47|2.0973
02:57:47|2.0968
02:57:49|2.0968
02:57:51|2.0966
02:57:52|2.0964
02:57:53|2.0964
02:57:53|2.0964
02:57:55|2.0947
02:57:57|2.0944
02:57:57|2.0944
02:57:59|2.0945
02:58:00|2.0963
02:58:01|2.0938
02:58:02|2.0941
02:58:03|2.0911
02:58:04|2.0941
02:58:05|2.0938
02:58:06|2.0925
02:58:07|2.0907
02:58:08|2.0649
02:58:09|2.0686
02:58:10|2.0612
02:58:11|2.0608
02:58:12|2.0652
02:58:13|2.0663
02:58:14|2.0683
02:58:16|2.0684
02:58:16|2.0684
02:58:18|2.0702
02:58:18|2.0684
02:58:19|2.0684
02:58:21|2.0684
02:58:21|2.0684
02:58:23|2.0712
02:58:24|2.0721
02:58:25|2.0801
02:58:26|2.0805
02:58:27|2.0844
02:58:28|2.088
02:58:29|2.0849
02:58:30|2.0875
02:58:31|2.0857
02:58:32|2.0848
02:58:33|2.0848
02:58:34|2.0815
02:58:35|2.0806
02:58:36|2.0807
02:58:37|2.0824
02:58:38|2.0824
02:58:39|2.0788
02:58:41|2.0819
02:58:41|2.0859
02:58:42|2.0842
02:58:43|2.0882
02:58:44|2.0912
02:58:45|2.0912
02:58:46|2.0932
02:58:47|2.096
02:58:49|2.0969
02:58:49|2.0977
02:58:52|2.098
02:58:52|2.0963
02:58:53|2.0961
02:58:54|2.0964
02:58:56|2.0965
02:58:58|2.0981
02:58:58|2.0942
02:58:59|2.0976
02:59:00|2.0976
02:59:01|2.0976
02:59:03|2.0979
02:59:04|2.094
02:59:06|2.0915
02:59:07|2.0932
02:59:08|2.089
02:59:09|2.0902
02:59:10|2.0897
02:59:11|2.0897
02:59:12|2.0836
02:59:13|2.0869
02:59:14|2.0874
02:59:15|2.0872
02:59:16|2.0842
02:59:17|2.0842
02:59:18|2.0866
02:59:19|2.0966
02:59:20|2.0983
02:59:21|2.1034
02:59:22|2.1024
02:59:23|2.1023
02:59:24|2.104
02:59:25|2.104
02:59:26|2.1048
02:59:27|2.0998
02:59:28|2.0968
02:59:29|2.0968
02:59:30|2.095
02:59:31|2.0974
02:59:32|2.0974
02:59:33|2.0974
02:59:34|2.0974
02:59:35|2.0998
02:59:36|2.0998
02:59:37|2.0998
02:59:38|2.0972
02:59:39|2.0974
02:59:40|2.0963
02:59:41|2.0929
02:59:42|2.0906
02:59:43|2.0879
02:59:45|2.0886
02:59:45|2.0882
02:59:46|2.0885
02:59:47|2.0903
02:59:48|2.0903
02:59:50|2.0903
02:59:52|2.0921
02:59:53|2.0954
02:59:54|2.0963
02:59:55|2.0963
02:59:56|2.0943
02:59:57|2.0961
02:59:57|2.0963
02:59:59|2.0963
03:00:00|2.097
03:00:02|2.0959
03:00:02|2.0906
03:00:03|2.0891
03:00:04|2.0879
03:00:05|2.0916
03:00:07|2.0906
03:00:08|2.0882
03:00:10|2.0882
03:00:10|2.0863
03:00:11|2.0855
03:00:12|2.0847
03:00:13|2.0847
03:00:14|2.084
03:00:15|2.0845
03:00:16|2.0845
03:00:18|2.0845
03:00:18|2.085
03:00:19|2.0823
03:00:20|2.0845
03:00:21|2.0807
03:00:22|2.0764
03:00:23|2.0776
03:00:24|2.0776
03:00:25|2.0769
03:00:26|2.0768
03:00:27|2.08
03:00:29|2.08
03:00:29|2.0748
03:00:30|2.0774
03:00:31|2.0715
03:00:32|2.0755
03:00:34|2.0721
03:00:34|2.0735
03:00:35|2.0735
03:00:36|2.0736
03:00:37|2.0671
03:00:38|2.0671
03:00:39|2.0671
03:00:40|2.074
03:00:41|2.0775
03:00:42|2.0766
03:00:43|2.0795
03:00:44|2.0835
03:00:46|2.0806
03:00:47|2.0836
03:00:48|2.0811
03:00:49|2.0811
03:00:50|2.0811
03:00:51|2.0853
03:00:51|2.0809
03:00:53|2.0809
03:00:54|2.0809
03:00:55|2.0809
03:00:56|2.081
03:00:57|2.0839
03:00:58|2.0838
03:00:59|2.0831
03:01:00|2.0811
03:01:01|2.0801
03:01:03|2.0803
03:01:04|2.0817
03:01:05|2.0817
03:01:06|2.0817
03:01:07|2.0817
03:01:07|2.0827
03:01:08|2.0828
03:01:10|2.0828
03:01:10|2.0828
03:01:11|2.0828
03:01:12|2.0809
03:01:13|2.0805
03:01:14|2.0807
03:01:15|2.0801
03:01:18|2.0801
03:01:18|2.0823
03:01:19|2.0823
03:01:20|2.08
03:01:21|2.08
03:01:22|2.08
03:01:23|2.08
03:01:24|2.0775
03:01:25|2.0775
03:01:26|2.0773
03:01:27|2.0773
03:01:28|2.0773
03:01:29|2.0773
03:01:30|2.0773
03:01:31|2.0773
03:01:32|2.0767
03:01:33|2.0762
03:01:35|2.0735
03:01:35|2.0671
03:01:36|2.0699
03:01:37|2.0669
03:01:38|2.0707
03:01:39|2.0665
03:01:40|2.0696
03:01:41|2.0681
03:01:43|2.0747
03:01:44|2.0747
03:01:46|2.0713
03:01:47|2.0652
03:01:49|2.0652
03:01:50|2.0658
03:01:51|2.0688
03:01:52|2.0651
03:01:53|2.065
03:01:53|2.0623
03:01:56|2.0579
03:01:56|2.0559
03:01:57|2.0559
03:01:58|2.0559
03:01:59|2.0559
03:02:00|2.056
03:02:01|2.0559
03:02:02|2.0559
03:02:04|2.0585
03:02:05|2.0585
03:02:06|2.0599
03:02:07|2.0628
03:02:08|2.0628
03:02:09|2.0643
03:02:10|2.0643
03:02:11|2.0651
03:02:11|2.0651
03:02:13|2.0667
03:02:14|2.0669
03:02:15|2.0708
03:02:16|2.0716
03:02:17|2.0719
03:02:18|2.0728
03:02:19|2.0674
03:02:20|2.0665
03:02:20|2.0661
03:02:21|2.0623
03:02:22|2.0681
03:02:24|2.0671
03:02:24|2.0671
03:02:26|2.0671
03:02:27|2.0671
03:02:28|2.0671
03:02:29|2.0897
03:02:30|2.0809
03:02:31|2.0758
03:02:32|2.0772
03:02:33|2.0727
03:02:34|2.07
03:02:35|2.0738
03:02:36|2.0753
03:02:37|2.0856
03:02:38|2.0807
03:02:39|2.0807
03:02:40|2.0843
03:02:41|2.0879
03:02:42|2.0847
03:02:43|2.0871
03:02:45|2.0873
03:02:46|2.0873
03:02:47|2.0795
03:02:48|2.0795
03:02:49|2.0795
03:02:50|2.0755
03:02:51|2.0738
03:02:51|2.0761
03:02:53|2.0761
03:02:55|2.0761
03:02:56|2.0739
03:02:56|2.0713
03:02:57|2.0697
03:02:59|2.0721
03:03:00|2.0721
03:03:01|2.0721
03:03:02|2.0689
03:03:03|2.0689
03:03:04|2.0697
03:03:05|2.0697
03:03:06|2.0702
03:03:08|2.0702
03:03:08|2.0702
03:03:09|2.0702
03:03:10|2.0697
03:03:11|2.0707
03:03:12|2.0707
03:03:13|2.0707
03:03:14|2.0707
03:03:15|2.0702
03:03:16|2.0702
03:03:17|2.0682
03:03:18|2.068
03:03:19|2.0702
03:03:21|2.0702
03:03:22|2.0702
03:03:23|2.0628
03:03:24|2.0629
03:03:24|2.0629
03:03:25|2.0691
03:03:28|2.0649
03:03:28|2.0643
03:03:30|2.0644
03:03:31|2.0647
03:03:32|2.0647
03:03:33|2.0601
03:03:34|2.0651
03:03:35|2.0629
03:03:36|2.0629
03:03:37|2.0629
03:03:38|2.0634
03:03:39|2.0629
03:03:40|2.0629
03:03:41|2.0589
03:03:42|2.0599
03:03:43|2.0663
03:03:45|2.0626
03:03:46|2.0629
03:03:48|2.0662
03:03:49|2.0588
03:03:50|2.0633
03:03:51|2.0638
03:03:52|2.0638
03:03:53|2.0619
03:03:54|2.0633
03:03:55|2.0634
03:03:56|2.0609
03:03:57|2.0609
03:03:58|2.0638
03:04:00|2.0638
03:04:00|2.0638
03:04:01|2.0638
03:04:02|2.0643
03:04:03|2.0641
03:04:05|2.0667
03:04:05|2.0667
03:04:07|2.0666
03:04:08|2.0641
03:04:09|2.0643
03:04:09|2.067
03:04:11|2.0674
03:04:12|2.0674
03:04:12|2.0674
03:04:14|2.0671
03:04:14|2.0671
03:04:15|2.067
03:04:17|2.0639
03:04:18|2.0627
03:04:19|2.0627
03:04:19|2.0687
03:04:21|2.0698
03:04:22|2.0695
03:04:23|2.0696
03:04:23|2.0696
03:04:24|2.0696
03:04:26|2.0696
03:04:27|2.0771
03:04:28|2.0756
03:04:28|2.0756
03:04:30|2.0762
03:04:30|2.0783
03:04:32|2.0783
03:04:33|2.0756
03:04:34|2.0748
03:04:35|2.0764
03:04:35|2.0764
03:04:36|2.0762
03:04:37|2.0762
03:04:39|2.0762
03:04:40|2.0762
03:04:40|2.0762
03:04:41|2.0739
03:04:43|2.0711
03:04:44|2.0664
03:04:46|2.0711
03:04:47|2.0742
03:04:48|2.0753
03:04:49|2.0753
03:04:50|2.0795
03:04:52|2.0777
03:04:54|2.0779
03:04:54|2.0779
03:04:55|2.078
03:04:56|2.078
03:04:57|2.0796
03:04:59|2.0796
03:04:59|2.08
03:05:00|2.0824
03:05:02|2.0805
03:05:03|2.0837
03:05:04|2.0837
03:05:05|2.0816
03:05:06|2.0809
03:05:07|2.0809
03:05:08|2.0789
03:05:09|2.0789
03:05:10|2.0789
03:05:11|2.0789
03:05:12|2.0789
03:05:13|2.0789
03:05:14|2.0789
03:05:15|2.0789
03:05:16|2.0789
03:05:17|2.08
03:05:18|2.0788
03:05:19|2.0793
03:05:20|2.0793
03:05:21|2.0793
03:05:22|2.0793
03:05:23|2.0758
03:05:25|2.0731
03:05:25|2.0731
03:05:27|2.0741
03:05:28|2.0728
03:05:29|2.0775
03:05:30|2.0763
03:05:31|2.0772
03:05:32|2.0764
03:05:33|2.0764
03:05:34|2.0767
03:05:35|2.0784
03:05:36|2.0784
03:05:37|2.0769
03:05:38|2.0769
03:05:39|2.0769
03:05:40|2.0769
03:05:41|2.0795
03:05:42|2.0798
03:05:43|2.0798
03:05:44|2.08
03:05:45|2.08
03:05:47|2.0836
03:05:48|2.0835
03:05:49|2.0835
03:05:50|2.0815
03:05:52|2.0815
03:05:53|2.0827
03:05:54|2.08
03:05:55|2.08
03:05:56|2.0772
03:05:57|2.0779
03:05:58|2.0774
03:05:59|2.0775
03:06:00|2.0777
03:06:01|2.0777
03:06:02|2.0777
03:06:04|2.0788
03:06:05|2.0788
03:06:05|2.08
03:06:07|2.08
03:06:07|2.08
03:06:09|2.08
03:06:09|2.08
03:06:11|2.0805
03:06:12|2.0813
03:06:13|2.0836
03:06:14|2.0836
03:06:15|2.0814
03:06:16|2.0829
03:06:17|2.0829
03:06:18|2.0829
03:06:19|2.0829
03:06:20|2.0849
03:06:21|2.085
03:06:22|2.085
03:06:23|2.085
03:06:24|2.085
03:06:25|2.0828
03:06:26|2.0828
03:06:27|2.0828
03:06:28|2.0828
03:06:29|2.0875
03:06:30|2.0846
03:06:31|2.0834
03:06:32|2.0838
03:06:33|2.0811
03:06:34|2.0845
03:06:35|2.0845
03:06:36|2.0845
03:06:37|2.0853
03:06:38|2.0853
03:06:39|2.0853
03:06:40|2.0853
03:06:41|2.0856
03:06:42|2.0844
03:06:43|2.0886
03:06:44|2.0909
03:06:45|2.0889
03:06:46|2.1
03:06:47|2.0934
03:06:49|2.0934
03:06:50|2.0934
03:06:51|2.0934
03:06:51|2.0927
03:06:53|2.0925
03:06:54|2.0925
03:06:55|2.0925
03:06:56|2.0925
03:06:57|2.0925
03:06:58|2.0925
03:06:59|2.0925
03:07:00|2.0925
03:07:01|2.0934
03:07:02|2.1006
03:07:03|2.1083
03:07:04|2.1062
03:07:05|2.116
03:07:06|2.1097
03:07:07|2.1206
03:07:09|2.1138
03:07:10|2.1194
03:07:11|2.1176
03:07:12|2.1195
03:07:13|2.1174
03:07:14|2.1236
03:07:15|2.1241
03:07:16|2.1299
03:07:17|2.13
03:07:18|2.1284
03:07:19|2.1283
03:07:20|2.1333
03:07:21|2.1259
03:07:22|2.1335
03:07:23|2.1309
03:07:24|2.1317
03:07:25|2.1323
03:07:27|2.1319
03:07:28|2.1339
03:07:29|2.1387
03:07:30|2.1341
03:07:31|2.1348
03:07:31|2.1385
03:07:33|2.1343
03:07:34|2.1349
03:07:35|2.1345
03:07:36|2.1353
03:07:37|2.1353
03:07:38|2.1345
03:07:39|2.1345
03:07:40|2.1358
03:07:40|2.1353
03:07:42|2.1355
03:07:43|2.1355
03:07:44|2.1321
03:07:45|2.1363
03:07:46|2.1325
03:07:47|2.1362
03:07:49|2.1359
03:07:49|2.136
03:07:50|2.1331
03:07:52|2.1356
03:07:53|2.1356
03:07:54|2.1359
03:07:55|2.1357
03:07:56|2.133
03:07:58|2.133
03:07:59|2.133
03:08:01|2.135
03:08:02|2.135
03:08:03|2.1336
03:08:04|2.134
03:08:06|2.1362
03:08:06|2.1362
03:08:08|2.1379
03:08:08|2.138
03:08:10|2.1383
03:08:10|2.1385
03:08:12|2.1385
03:08:13|2.1387
03:08:14|2.1385
03:08:15|2.1362
03:08:16|2.1391
03:08:17|2.136
03:08:18|2.14
03:08:19|2.14
03:08:20|2.1366
03:08:21|2.1399
03:08:22|2.1371
03:08:23|2.1385
03:08:24|2.14
03:08:25|2.14
03:08:26|2.149
03:08:27|2.149
03:08:28|2.1468
03:08:29|2.1467
03:08:30|2.1489
03:08:31|2.1489
03:08:32|2.149
03:08:33|2.1464
03:08:34|2.1464
03:08:35|2.1465
03:08:36|2.149
03:08:37|2.1464
03:08:38|2.1464
03:08:39|2.149
03:08:40|2.15
03:08:41|2.1487
03:08:42|2.1487
03:08:43|2.1487
03:08:44|2.1523
03:08:45|2.1523
03:08:46|2.1523
03:08:47|2.15
03:08:48|2.1528
03:08:50|2.1523
03:08:51|2.1506
03:08:53|2.1558
03:08:54|2.1551
03:08:55|2.1556
03:08:57|2.1702
03:08:57|2.178
03:08:59|2.18
03:09:00|2.1773
03:09:02|2.1795
03:09:03|2.1766
03:09:04|2.1794
03:09:05|2.1792
03:09:06|2.1846
03:09:07|2.1831
03:09:07|2.1868
03:09:09|2.1845
03:09:10|2.184
03:09:11|2.1839
03:09:13|2.1845
03:09:14|2.188
03:09:15|2.1845
03:09:15|2.1803
03:09:16|2.1803
03:09:18|2.1757
03:09:19|2.1741
03:09:19|2.1724
03:09:20|2.176
03:09:22|2.1496
03:09:22|2.1444
03:09:24|2.1422
03:09:24|2.1427
03:09:26|2.142
03:09:27|2.1368
03:09:27|2.136
03:09:29|2.1383
03:09:30|2.1415
03:09:30|2.1397
03:09:31|2.1386
03:09:32|2.1348
03:09:34|2.1362
03:09:35|2.14
03:09:35|2.1399
03:09:37|2.1403
03:09:38|2.1404
03:09:39|2.1425
03:09:40|2.1431
03:09:41|2.1444
03:09:42|2.145
03:09:43|2.1416
03:09:44|2.1437
03:09:45|2.1444
03:09:45|2.1444
03:09:47|2.1444
03:09:48|2.1476
03:09:49|2.1466
03:09:51|2.1466
03:09:52|2.1469
03:09:54|2.1348
03:09:55|2.1267
03:09:57|2.1179
03:09:57|2.1185
03:09:58|2.1223
03:09:59|2.1188
03:10:00|2.1235
03:10:02|2.1202
03:10:02|2.1228
03:10:03|2.1293
03:10:04|2.1433
03:10:05|2.1413
03:10:07|2.1404
03:10:07|2.1362
03:10:08|2.1359
03:10:09|2.1309
03:10:10|2.1402
03:10:11|2.1399
03:10:12|2.1341
03:10:13|2.1317
03:10:14|2.13
03:10:15|2.13
03:10:16|2.1256
03:10:18|2.1295
03:10:19|2.1304
03:10:20|2.1294
03:10:21|2.1294
03:10:22|2.1326
03:10:23|2.1326
03:10:24|2.1347
03:10:25|2.1356
03:10:26|2.1327
03:10:27|2.1327
03:10:28|2.1304
03:10:29|2.1323
03:10:30|2.1292
03:10:31|2.1289
03:10:32|2.1289
03:10:34|2.1307
03:10:34|2.1307
03:10:35|2.1307
03:10:36|2.1323
03:10:37|2.129
03:10:39|2.1289
03:10:40|2.1295
03:10:40|2.1295
03:10:41|2.1295
03:10:43|2.1295
03:10:44|2.1327
03:10:45|2.1289
03:10:46|2.1289
03:10:47|2.1323
03:10:48|2.1323
03:10:49|2.1311
03:10:50|2.1295
03:10:51|2.1295
03:10:53|2.1317
03:10:53|2.1319
03:10:55|2.129
03:10:56|2.129
03:10:57|2.1318
03:10:57|2.1318
03:10:59|2.1325
03:11:00|2.1325
03:11:01|2.1325
03:11:02|2.1322
03:11:03|2.132
03:11:04|2.1297
03:11:05|2.1318
03:11:06|2.1297
03:11:07|2.1371
03:11:08|2.1372
03:11:09|2.1399
03:11:10|2.14
03:11:11|2.1401
03:11:12|2.1401
03:11:13|2.1427
03:11:14|2.1419
03:11:15|2.1421
03:11:16|2.1444
03:11:17|2.1446
03:11:18|2.1397
03:11:19|2.1372
03:11:20|2.1385
03:11:21|2.1385
03:11:22|2.1448
03:11:23|2.1395
03:11:24|2.136
03:11:25|2.1375
03:11:26|2.138
03:11:27|2.1377
03:11:28|2.1377
03:11:29|2.1377
03:11:30|2.1377
03:11:31|2.1377
03:11:33|2.1377
03:11:33|2.1373
03:11:34|2.1342
03:11:35|2.1364
03:11:37|2.1364
03:11:37|2.1369
03:11:39|2.1377
03:11:40|2.1366
03:11:41|2.1366
03:11:41|2.1366
03:11:43|2.1404
03:11:44|2.1411
03:11:45|2.1411
03:11:45|2.1402
03:11:47|2.1463
03:11:49|2.1464
03:11:50|2.1452
03:11:52|2.1482
03:11:53|2.1476
03:11:54|2.15
03:11:55|2.1499
03:11:56|2.1536
03:11:57|2.1536
03:11:58|2.1536
03:11:59|2.1506
03:12:00|2.1492
03:12:01|2.1476
03:12:02|2.1497
03:12:03|2.1464
03:12:04|2.1464
03:12:05|2.1464
03:12:06|2.1436
03:12:07|2.1436
03:12:08|2.1469
03:12:09|2.1469
03:12:10|2.1469
03:12:11|2.1427
03:12:12|2.1447
03:12:13|2.1424
03:12:15|2.1424
03:12:16|2.145
03:12:17|2.1463
03:12:18|2.1463
03:12:19|2.1464
03:12:20|2.1464
03:12:21|2.1464
03:12:22|2.1464
03:12:23|2.1463
03:12:24|2.1463
03:12:25|2.1463
03:12:27|2.1459
03:12:27|2.1459
03:12:28|2.1472
03:12:29|2.1479
03:12:30|2.1425
03:12:32|2.145
03:12:32|2.1451
03:12:33|2.1464
03:12:34|2.1463
03:12:35|2.1476
03:12:36|2.1509
03:12:37|2.1458
03:12:38|2.1458
03:12:39|2.1445
03:12:40|2.149
03:12:41|2.149
03:12:42|2.1501
03:12:43|2.15
03:12:44|2.1476
03:12:45|2.1487
03:12:47|2.1494
03:12:49|2.148
03:12:49|2.148
03:12:51|2.1478
03:12:53|2.1436
03:12:54|2.1461
03:12:55|2.1461
03:12:57|2.1481
03:12:57|2.1481
03:12:59|2.1487
03:13:00|2.1487
03:13:01|2.1487
03:13:02|2.1487
03:13:03|2.1487
03:13:04|2.1487
03:13:04|2.1487
03:13:06|2.1492
03:13:07|2.1492
03:13:07|2.1477
03:13:09|2.147
03:13:10|2.147
03:13:11|2.1403
03:13:12|2.1388
03:13:14|2.1359
03:13:14|2.1322
03:13:15|2.1358
03:13:17|2.137
03:13:17|2.1417
03:13:18|2.1417
03:13:20|2.1426
03:13:20|2.1426
03:13:22|2.1431
03:13:23|2.1404
03:13:24|2.1404
03:13:24|2.139
03:13:26|2.1408
03:13:26|2.1408
03:13:27|2.1397
03:13:28|2.1348
03:13:30|2.1377
03:13:31|2.1373
03:13:32|2.1373
03:13:32|2.1371
03:13:33|2.135
03:13:35|2.135
03:13:35|2.1391
03:13:36|2.1391
03:13:37|2.1429
03:13:39|2.1424
03:13:40|2.139
03:13:40|2.1418
03:13:41|2.1391
03:13:42|2.1391
03:13:43|2.1401
03:13:45|2.1401
03:13:46|2.1371
03:13:47|2.1391
03:13:48|2.139
03:13:50|2.139
03:13:51|2.1383
03:13:52|2.1383
03:13:53|2.1347
03:13:54|2.1339
03:13:55|2.1335
03:13:56|2.1359
03:13:57|2.1356
03:13:58|2.1356
03:13:59|2.1356
03:14:01|2.1356
03:14:01|2.1356
03:14:02|2.1339
03:14:03|2.1339
03:14:04|2.1324
03:14:06|2.1349
03:14:06|2.13
03:14:07|2.1309
03:14:08|2.13
03:14:09|2.1295
03:14:11|2.13
03:14:11|2.1295
03:14:12|2.13
03:14:14|2.1249
03:14:15|2.1249
03:14:16|2.1268
03:14:17|2.1268
03:14:18|2.1269
03:14:19|2.1269
03:14:19|2.1265
03:14:21|2.1265
03:14:22|2.1265
03:14:22|2.1297
03:14:24|2.1263
03:14:25|2.1263
03:14:26|2.1263
03:14:27|2.1296
03:14:27|2.1263
03:14:29|2.1265
03:14:30|2.1264
03:14:31|2.12
03:14:32|2.1234
03:14:33|2.1234
03:14:34|2.1232
03:14:35|2.1077
03:14:36|2.1092
03:14:37|2.1054
03:14:38|2.1027
03:14:39|2.1074
03:14:40|2.1052
03:14:41|2.1057
03:14:42|2.1057
03:14:43|2.109
03:14:44|2.1133
03:14:45|2.1163
03:14:46|2.1086
03:14:47|2.1123
03:14:48|2.1123
03:14:50|2.1123
03:14:51|2.1123
03:14:52|2.1123
03:14:53|2.1155
03:14:54|2.1155
03:14:55|2.1155
03:14:56|2.1128
03:14:57|2.1102
03:15:08|2.1143
03:15:09|2.1
03:15:10|2.1
03:15:11|2.1
03:15:12|2.1024
03:15:13|2.1006
03:15:14|2.1034
03:15:15|2.1048
03:15:16|2.1048
03:15:17|2.1052
03:15:18|2.1019
03:15:19|2.1019
03:15:20|2.1019
03:15:21|2.1004
03:15:22|2.1036
03:15:23|2.1036
03:15:24|2.1066
03:15:25|2.1019
03:15:26|2.1031
03:15:27|2.1031
03:15:28|2.1019
03:15:29|2.1019
03:15:30|2.1019
03:15:31|2.1046
03:15:32|2.1022
03:15:33|2.1022
03:15:34|2.1021
03:15:35|2.1056
03:15:36|2.1019
03:15:37|2.1006
03:15:38|2.1001
03:15:39|2.0862
03:15:40|2.0862
03:15:41|2.083
03:15:42|2.0862
03:15:43|2.0867
03:15:44|2.0866
03:15:45|2.09
03:15:46|2.0888
03:15:47|2.0837
03:15:48|2.0811
03:15:50|2.0764
03:15:51|2.0765
03:15:52|2.0734
03:15:54|2.0725
03:15:55|2.0711
03:15:56|2.0726
03:15:57|2.071
03:15:58|2.0749
03:16:00|2.0622
03:16:01|2.0625
03:16:02|2.0674
03:16:03|2.0685
03:16:04|2.0693
03:16:05|2.0668
03:16:06|2.0668
03:16:07|2.0669
03:16:08|2.0657
03:16:09|2.0688
03:16:10|2.0648
03:16:11|2.0635
03:16:12|2.0634
03:16:13|2.063
03:16:15|2.0648
03:16:15|2.0636
03:16:17|2.0628
03:16:18|2.0628
03:16:19|2.0635
03:16:21|2.0663
03:16:21|2.0669
03:16:22|2.0678
03:16:23|2.0678
03:16:24|2.0684
03:16:25|2.0684
03:16:27|2.07
03:16:27|2.0751
03:16:28|2.0751
03:16:29|2.0795
03:16:30|2.0807
03:16:32|2.0807
03:16:32|2.0807
03:16:33|2.0818
03:16:34|2.0802
03:16:35|2.0802
03:16:36|2.0841
03:16:37|2.0827
03:16:38|2.0827
03:16:39|2.0851
03:16:40|2.0851
03:16:41|2.0855
03:16:42|2.0863
03:16:43|2.0864
03:16:44|2.0867
03:16:45|2.09
03:16:46|2.0887
03:16:48|2.0887
03:16:48|2.0887
03:16:49|2.0863
03:16:51|2.0832
03:16:53|2.0858
03:16:53|2.084
03:16:55|2.0859
03:16:56|2.0839
03:16:57|2.0839
03:16:58|2.0863
03:16:59|2.084
03:17:00|2.0812
03:17:01|2.0787
03:17:02|2.0757
03:17:04|2.078
03:17:04|2.078
03:17:05|2.0782
03:17:07|2.0753
03:17:09|2.0762
03:17:09|2.0796
03:17:10|2.0835
03:17:12|2.0847
03:17:13|2.0847
03:17:14|2.0876
03:17:16|2.1142
03:17:17|2.1091
03:17:17|2.1091
03:17:18|2.1053
03:17:19|2.1107
03:17:21|2.1103
03:17:21|2.1093
03:17:23|2.1086
03:17:24|2.1076
03:17:25|2.1152
03:17:26|2.1128
03:17:27|2.1121
03:17:28|2.115
03:17:29|2.1104
03:17:30|2.1075
03:17:31|2.1075
03:17:32|2.1075
03:17:33|2.1075
03:17:34|2.1078
03:17:35|2.1087
03:17:36|2.1102
03:17:37|2.1122
03:17:38|2.1112
03:17:39|2.1112
03:17:40|2.1127
03:17:41|2.1127
03:17:42|2.1162
03:17:43|2.1162
03:17:44|2.1162
03:17:45|2.1149
03:17:46|2.114
03:17:47|2.1168
03:17:48|2.1168
03:17:49|2.114
03:17:51|2.1115
03:17:52|2.1114
03:17:54|2.1115
03:17:55|2.1108
03:17:56|2.1108
03:17:57|2.1104
03:17:58|2.11
03:17:59|2.11
03:18:00|2.1115
03:18:02|2.1127
03:18:03|2.1127
03:18:04|2.1126
03:18:05|2.1126
03:18:06|2.1126
03:18:07|2.1127
03:18:08|2.1127
03:18:09|2.1127
03:18:10|2.1123
03:18:11|2.1095
03:18:12|2.1095
03:18:13|2.1115
03:18:14|2.1071
03:18:15|2.1102
03:18:16|2.1102
03:18:17|2.1102
03:18:18|2.1102
03:18:19|2.1102
03:18:20|2.1085
03:18:22|2.1031
03:18:22|2.1017
03:18:23|2.101
03:18:24|2.1022
03:18:25|2.1022
03:18:27|2.1022
03:18:27|2.1055
03:18:28|2.1021
03:18:29|2.1021
03:18:30|2.1021
03:18:31|2.1055
03:18:33|2.1005
03:18:34|2.1005
03:18:35|2.1
03:18:36|2.1
03:18:37|2.1
03:18:38|2.1
03:18:40|2.1005
03:18:40|2.0973
03:18:41|2.0973
03:18:42|2.0973
03:18:43|2.0973
03:18:45|2.0973
03:18:46|2.0973
03:18:47|2.0973
03:18:48|2.0973
03:18:49|2.0989
03:18:49|2.0989
03:18:51|2.0989
03:18:52|2.0965
03:18:54|2.0961
03:18:55|2.0908
03:18:56|2.0908
03:18:57|2.0913
03:18:58|2.0913
03:18:59|2.0913
03:19:01|2.0913
03:19:02|2.0913
03:19:03|2.0886
03:19:04|2.0886
03:19:04|2.0835
03:19:06|2.0845
03:19:07|2.0863
03:19:08|2.0867
03:19:09|2.0866
03:19:10|2.0866
03:19:11|2.087
03:19:12|2.0859
03:19:13|2.0859
03:19:14|2.0879
03:19:15|2.0857
03:19:17|2.0887
03:19:18|2.0879
03:19:19|2.0879
03:19:20|2.0879
03:19:21|2.0869
03:19:22|2.0834
03:19:23|2.0798
03:19:23|2.0758
03:19:25|2.0752
03:19:25|2.0781
03:19:27|2.0781
03:19:28|2.0781
03:19:29|2.0793
03:19:30|2.0793
03:19:31|2.0793
03:19:32|2.077
03:19:33|2.0754
03:19:34|2.0754
03:19:35|2.0751
03:19:36|2.0751
03:19:37|2.0774
03:19:38|2.077
03:19:39|2.0751
03:19:40|2.074
03:19:41|2.0745
03:19:42|2.0745
03:19:43|2.0745
03:19:44|2.0719
03:19:45|2.0742
03:19:46|2.0701
03:19:47|2.0701
03:19:48|2.0701
03:19:49|2.0734
03:19:50|2.0756
03:19:51|2.073
03:19:52|2.0711
03:19:53|2.068
03:19:54|2.0686
03:19:55|2.0686
03:19:57|2.07
03:19:58|2.0675
03:20:00|2.0696
03:20:01|2.069
03:20:03|2.0683
03:20:04|2.0683
03:20:05|2.0683
03:20:06|2.0769
03:20:07|2.0769
03:20:08|2.0769
03:20:09|2.0687
03:20:10|2.0663
03:20:11|2.0676
03:20:12|2.0676
03:20:13|2.0683
03:20:15|2.0676
03:20:16|2.0676
03:20:17|2.0676
03:20:18|2.0676
03:20:18|2.0683
03:20:19|2.0651
03:20:20|2.0661
03:20:22|2.0661
03:20:23|2.0661
03:20:24|2.0659
03:20:25|2.065
03:20:26|2.0673
03:20:27|2.0644
03:20:28|2.0626
03:20:29|2.0626
03:20:30|2.0626
03:20:31|2.067
03:20:33|2.067
03:20:33|2.0676
03:20:35|2.0752
03:20:35|2.0774
03:20:36|2.0775
03:20:37|2.0683
03:20:39|2.065
03:20:40|2.0691
03:20:40|2.0691
03:20:41|2.0775
03:20:43|2.0747
03:20:43|2.0747
03:20:44|2.0747
03:20:46|2.0747
03:20:47|2.0747
03:20:47|2.0711
03:20:48|2.0711
03:20:49|2.0704
03:20:51|2.0704
03:20:51|2.0705
03:20:52|2.0705
03:20:54|2.0705
03:20:55|2.0692
03:20:57|2.0658
03:20:58|2.0678
03:21:00|2.0678
03:21:01|2.0678
03:21:02|2.069
03:21:03|2.072
03:21:04|2.072
03:21:06|2.0702
03:21:07|2.0704
03:21:08|2.0739
03:21:08|2.0732
03:21:09|2.0736
03:21:10|2.0729
03:21:11|2.0729
03:21:12|2.0729
03:21:14|2.0729
03:21:15|2.0729
03:21:16|2.0735
03:21:17|2.0733
03:21:18|2.0705
03:21:20|2.0711
03:21:21|2.071
03:21:21|2.071
03:21:22|2.0713
03:21:24|2.0713
03:21:25|2.0713
03:21:25|2.0713
03:21:26|2.0707
03:21:28|2.0707
03:21:29|2.0707
03:21:29|2.0707
03:21:30|2.0707
03:21:31|2.07
03:21:32|2.0672
03:21:34|2.0697
03:21:34|2.0697
03:21:36|2.0697
03:21:37|2.0679
03:21:37|2.0679
03:21:38|2.067
03:21:39|2.0646
03:21:41|2.0677
03:21:42|2.0674
03:21:42|2.0676
03:21:43|2.0661
03:21:45|2.0674
03:21:46|2.0707
03:21:46|2.0707
03:21:47|2.0707
03:21:49|2.0707
03:21:50|2.0707
03:21:51|2.0707
03:21:52|2.0707
03:21:53|2.0702
03:21:54|2.0702
03:21:56|2.066
03:21:56|2.066
03:21:58|2.0658
03:22:00|2.0656
03:22:01|2.0647
03:22:02|2.0647
03:22:03|2.0647
03:22:03|2.0647
03:22:05|2.0662
03:22:06|2.0662
03:22:07|2.0666
03:22:08|2.0666
03:22:09|2.0666
03:22:11|2.0658
03:22:12|2.0658
03:22:13|2.0658
03:22:14|2.0645
03:22:15|2.0645
03:22:16|2.0653
03:22:18|2.0653
03:22:18|2.0653
03:22:19|2.0697
03:22:20|2.0673
03:22:21|2.0671
03:22:22|2.0634
03:22:23|2.0634
03:22:24|2.0634
03:22:25|2.0664
03:22:26|2.0664
03:22:27|2.066
03:22:28|2.0671
03:22:29|2.0671
03:22:30|2.0626
03:22:31|2.0626
03:22:32|2.0626
03:22:33|2.0631
03:22:34|2.0631
03:22:35|2.0631
03:22:36|2.0631
03:22:37|2.0657
03:22:38|2.0657
03:22:39|2.0657
03:22:40|2.0657
03:22:41|2.0657
03:22:42|2.0657
03:22:43|2.0656
03:22:44|2.0656
03:22:45|2.0626
03:22:46|2.0626
03:22:47|2.0627
03:22:48|2.0627
03:22:49|2.0627
03:22:50|2.0626
03:22:51|2.0626
03:22:52|2.0626
03:22:53|2.0626
03:22:54|2.0626
03:22:55|2.0626
03:22:57|2.0626
03:22:59|2.0626
03:23:01|2.0626
03:23:02|2.0626
03:23:03|2.0626
03:23:04|2.0658
03:23:05|2.0656
03:23:06|2.0656
03:23:08|2.0696
03:23:08|2.0729
03:23:10|2.0705
03:23:11|2.0705
03:23:12|2.0705
03:23:13|2.0732
03:23:13|2.0712
03:23:15|2.0712
03:23:16|2.073
03:23:17|2.0698
03:23:18|2.0699
03:23:19|2.0699
03:23:20|2.07
03:23:21|2.07
03:23:22|2.0711
03:23:23|2.0685
03:23:24|2.0686
03:23:25|2.0686
03:23:26|2.0686
03:23:27|2.0686
03:23:28|2.0702
03:23:29|2.0701
03:23:30|2.0714
03:23:31|2.0714
03:23:33|2.0714
03:23:34|2.0714
03:23:36|2.0714
03:23:36|2.0702
03:23:38|2.0702
03:23:39|2.0687
03:23:39|2.0687
03:23:40|2.0687
03:23:41|2.0684
03:23:42|2.0684
03:23:44|2.0693
03:23:44|2.0694
03:23:45|2.067
03:23:47|2.067
03:23:47|2.067
03:23:48|2.067
03:23:49|2.0593
03:23:51|2.063
03:23:52|2.063
03:23:52|2.063
03:23:54|2.063
03:23:55|2.0649
03:23:55|2.061
03:23:57|2.061
03:23:57|2.061
03:23:59|2.0609
03:24:01|2.0609
03:24:02|2.0609
03:24:04|2.0609
03:24:05|2.0646
03:24:06|2.0648
03:24:08|2.0663
03:24:08|2.0682
03:24:10|2.0683
03:24:10|2.0683
03:24:12|2.0683
03:24:13|2.0653
03:24:14|2.0653
03:24:15|2.0653
03:24:16|2.0653
03:24:17|2.0653
03:24:18|2.0683
03:24:19|2.066
03:24:20|2.066
03:24:22|2.0653
03:24:22|2.0653
03:24:23|2.0653
03:24:24|2.0653
03:24:25|2.0653
03:24:26|2.0653
03:24:27|2.0667
03:24:28|2.0623
03:24:29|2.0697
03:24:30|2.0697
03:24:31|2.0697
03:24:32|2.0697
03:24:33|2.0697
03:24:34|2.0697
03:24:35|2.0697
03:24:36|2.0697
03:24:37|2.0698
03:24:39|2.0698
03:24:40|2.0697
03:24:41|2.0697
03:24:41|2.0697
03:24:42|2.0714
03:24:44|2.0697
03:24:44|2.0697
03:24:45|2.0684
03:24:46|2.0708
03:24:47|2.0712
03:24:49|2.0704
03:24:49|2.0704
03:24:51|2.0704
03:24:52|2.0704
03:24:52|2.0704
03:24:53|2.0703
03:24:55|2.0703
03:24:55|2.0704
03:24:57|2.0684
03:24:57|2.0684
03:24:59|2.0684
03:25:01|2.0705
03:25:02|2.0703
03:25:04|2.0685
03:25:04|2.0685
03:25:05|2.0685
03:25:07|2.0697
03:25:08|2.0697
03:25:10|2.0689
03:25:10|2.0689
03:25:11|2.0689
03:25:13|2.0727
03:25:14|2.0736
03:25:14|2.0736
03:25:16|2.0714
03:25:17|2.0714
03:25:17|2.0714
03:25:18|2.0714
03:25:20|2.0703
03:25:20|2.069
03:25:22|2.069
03:25:23|2.0703
03:25:24|2.0703
03:25:24|2.0743
03:25:25|2.0743
03:25:26|2.0753
03:25:28|2.076
03:25:29|2.0744
03:25:29|2.0744
03:25:30|2.0746
03:25:31|2.0747
03:25:32|2.0747
03:25:34|2.0747
03:25:35|2.0764
03:25:36|2.0766
03:25:37|2.0766
03:25:38|2.0862
03:25:39|2.0861
03:25:40|2.0876
03:25:41|2.0852
03:25:42|2.0833
03:25:43|2.081
03:25:44|2.081
03:25:45|2.0827
03:25:46|2.0827
03:25:47|2.0868
03:25:48|2.0879
03:25:49|2.0877
03:25:50|2.0877
03:25:51|2.0877
03:25:52|2.0843
03:25:53|2.0831
03:25:54|2.0831
03:25:55|2.0831
03:25:56|2.0821
03:25:57|2.0821
03:25:58|2.0827
03:25:59|2.0833
03:26:01|2.0833
03:26:02|2.0833
03:26:04|2.08
03:26:05|2.0769
03:26:06|2.0775
03:26:07|2.0778
03:26:08|2.077
03:26:09|2.0761
03:26:10|2.0761
03:26:12|2.0775
03:26:13|2.0777
03:26:14|2.0777
03:26:15|2.0777
03:26:16|2.0771
03:26:17|2.0775
03:26:18|2.0775
03:26:19|2.0761
03:26:20|2.0788
03:26:21|2.0788
03:26:22|2.0814
03:26:23|2.0814
03:26:24|2.0814
03:26:25|2.0814
03:26:26|2.0754
03:26:27|2.0754
03:26:28|2.0756
03:26:29|2.0753
03:26:30|2.0753
03:26:31|2.0753
03:26:32|2.0753
03:26:33|2.076
03:26:34|2.076
03:26:35|2.076
03:26:36|2.076
03:26:37|2.0764
03:26:38|2.0763
03:26:39|2.0763
03:26:40|2.078
03:26:42|2.079
03:26:42|2.079
03:26:44|2.079
03:26:45|2.0762
03:26:46|2.0762
03:26:46|2.08
03:26:47|2.08
03:26:49|2.08
03:26:49|2.0832
03:26:50|2.0825
03:26:51|2.0819
03:26:52|2.0819
03:26:54|2.0819
03:26:54|2.0819
03:26:55|2.0819
03:26:57|2.0819
03:26:57|2.08
03:26:58|2.08
03:26:59|2.08
03:27:01|2.0734
03:27:03|2.0774
03:27:05|2.0774
03:27:05|2.0774
03:27:06|2.0748
03:27:07|2.0748
03:27:09|2.0745
03:27:11|2.0716
03:27:11|2.0716
03:27:12|2.0712
03:27:13|2.0712
03:27:14|2.0712
03:27:16|2.0712
03:27:16|2.0731
03:27:17|2.0731
03:27:18|2.0724
03:27:19|2.0744
03:27:20|2.0713
03:27:21|2.0712
03:27:22|2.0734
03:27:23|2.0733
03:27:24|2.0733
03:27:25|2.0731
03:27:27|2.0731
03:27:27|2.073
03:27:28|2.073
03:27:29|2.073
03:27:30|2.073
03:27:32|2.074
03:27:32|2.074
03:27:33|2.074
03:27:34|2.0719
03:27:35|2.0719
03:27:37|2.073
03:27:37|2.073
03:27:39|2.0712
03:27:39|2.0726
03:27:40|2.0726
03:27:42|2.07
03:27:43|2.074
03:27:43|2.074
03:27:45|2.074
03:27:46|2.0733
03:27:46|2.0733
03:27:48|2.0711
03:27:49|2.0711
03:27:50|2.0711
03:27:50|2.0711
03:27:51|2.07
03:27:52|2.07
03:27:53|2.0703
03:27:54|2.0703
03:27:55|2.0721
03:27:56|2.07
03:27:57|2.0933
03:27:59|2.0962
03:28:00|2.0958
03:28:01|2.0957
03:28:02|2.099
03:28:04|2.0979
03:28:05|2.0979
03:28:07|2.0958
03:28:08|2.1006
03:28:09|2.0973
03:28:11|2.1006
03:28:11|2.0982
03:28:13|2.1018
03:28:14|2.0998
03:28:15|2.0994
03:28:16|2.0994
03:28:17|2.0963
03:28:18|2.0963
03:28:18|2.0976
03:28:19|2.0963
03:28:21|2.0963
03:28:22|2.0963
03:28:23|2.0964
03:28:24|2.0956
03:28:25|2.0956
03:28:26|2.0964
03:28:27|2.095
03:28:28|2.0972
03:28:29|2.0972
03:28:30|2.098
03:28:31|2.099
03:28:32|2.099
03:28:33|2.1011
03:28:34|2.099
03:28:35|2.0993
03:28:36|2.0993
03:28:37|2.099
03:28:39|2.1011
03:28:40|2.0979
03:28:40|2.1027
03:28:41|2.1027
03:28:43|2.1046
03:28:44|2.1071
03:28:45|2.1078
03:28:46|2.1061
03:28:47|2.1061
03:28:48|2.1052
03:28:49|2.1052
03:28:50|2.107
03:28:51|2.1098
03:28:52|2.1069
03:28:53|2.1092
03:28:55|2.107
03:28:55|2.1063
03:28:56|2.1104
03:28:57|2.1073
03:28:58|2.1066
03:28:59|2.1066
03:29:00|2.1051
03:29:01|2.1051
03:29:03|2.1054
03:29:05|2.1023
03:29:06|2.1047
03:29:06|2.1047
03:29:08|2.1061
03:29:10|2.1067
03:29:11|2.1075
03:29:12|2.1075
03:29:13|2.1059
03:29:14|2.107
03:29:16|2.1074
03:29:16|2.11
03:29:17|2.108
03:29:18|2.108
03:29:19|2.1088
03:29:20|2.109
03:29:22|2.1095
03:29:23|2.11
03:29:23|2.1065
03:29:25|2.1036
03:29:26|2.1067
03:29:27|2.1067
03:29:28|2.1074
03:29:29|2.1051
03:29:30|2.1048
03:29:31|2.1043
03:29:32|2.0987
03:29:33|2.0965
03:29:34|2.0964
03:29:35|2.0944
03:29:36|2.0953
03:29:37|2.0928
03:29:38|2.0924
03:29:39|2.0924
03:29:40|2.0902
03:29:41|2.0886
03:29:42|2.0914
03:29:43|2.0986
03:29:44|2.0941
03:29:45|2.1019
03:29:46|2.1007
03:29:47|2.1007
03:29:48|2.1017
03:29:49|2.1017
03:29:50|2.0992
03:29:51|2.0978
03:29:52|2.0978
03:29:53|2.0976
03:29:54|2.0976
03:29:55|2.0994
03:29:56|2.0962
03:29:57|2.0962
03:29:58|2.0962
03:29:59|2.0962
03:30:00|2.0962
03:30:01|2.0984
03:30:02|2.0961
03:30:04|2.0971
03:30:05|2.0971
03:30:07|2.097
03:30:07|2.097
03:30:08|2.097
03:30:09|2.097
03:30:10|2.097
03:30:11|2.0925
03:30:12|2.0886
03:30:13|2.0902
03:30:14|2.0874
03:30:15|2.0899
03:30:16|2.0896
03:30:17|2.0912
03:30:18|2.0912
03:30:19|2.0912
03:30:20|2.0912
03:30:21|2.0912
03:30:22|2.0912
03:30:23|2.0901
03:30:24|2.0901
03:30:25|2.0902
03:30:26|2.0902
03:30:27|2.0902
03:30:28|2.0902
03:30:29|2.088
03:30:30|2.0911
03:30:31|2.0902
03:30:32|2.0902
03:30:33|2.0902
03:30:34|2.0875
03:30:36|2.0852
03:30:36|2.0869
03:30:37|2.0837
03:30:38|2.0866
03:30:39|2.0868
03:30:41|2.0868
03:30:42|2.0868
03:30:43|2.0868
03:30:44|2.0868
03:30:45|2.0868
03:30:46|2.0868
03:30:47|2.0865
03:30:48|2.0865
03:30:49|2.0865
03:30:50|2.0864
03:30:51|2.0864
03:30:52|2.0864
03:30:53|2.0866
03:30:54|2.0866
03:30:55|2.0866
03:30:56|2.0866
03:30:57|2.0841
03:30:57|2.0841
03:30:59|2.0841
03:31:00|2.0841
03:31:00|2.0866
03:31:01|2.0866
03:31:03|2.0866
03:31:04|2.0866
03:31:06|2.0866
03:31:06|2.0866
03:31:08|2.0868
03:31:10|2.0868
03:31:11|2.0868
03:31:12|2.0872
03:31:14|2.0876
03:31:15|2.0857
03:31:16|2.0857
03:31:17|2.086
03:31:18|2.086
03:31:20|2.0911
03:31:20|2.0903
03:31:21|2.0903
03:31:22|2.0903
03:31:23|2.0903
03:31:24|2.0903
03:31:25|2.0903
03:31:26|2.0945
03:31:27|2.0947
03:31:28|2.0947
03:31:29|2.094
03:31:30|2.0952
03:31:31|2.0952
03:31:32|2.0953
03:31:33|2.0953
03:31:34|2.0982
03:31:35|2.0957
03:31:36|2.0945
03:31:37|2.0945
03:31:38|2.0961
03:31:39|2.0961
03:31:41|2.1012
03:31:41|2.1012
03:31:42|2.1001
03:31:43|2.0994
03:31:44|2.0997
03:31:45|2.0994
03:31:46|2.0994
03:31:47|2.0994
03:31:48|2.1025
03:31:49|2.1025
03:31:50|2.1023
03:31:51|2.0993
03:31:52|2.1021
03:31:53|2.1024
03:31:54|2.1024
03:31:55|2.1024
03:31:56|2.1
03:31:57|2.0988
03:31:58|2.098
03:31:59|2.098
03:32:00|2.0979
03:32:01|2.0979
03:32:02|2.0988
03:32:03|2.099
03:32:04|2.099
03:32:06|2.0989
03:32:08|2.0961
03:32:09|2.0961
03:32:10|2.0962
03:32:11|2.0962
03:32:13|2.0996
03:32:14|2.0961
03:32:15|2.0999
03:32:16|2.0999
03:32:17|2.0999
03:32:18|2.0999
03:32:20|2.0999
03:32:20|2.0999
03:32:21|2.0999
03:32:22|2.0999
03:32:23|2.0999
03:32:24|2.0999
03:32:25|2.0999
03:32:26|2.0999
03:32:28|2.0999
03:32:29|2.0969
03:32:30|2.0969
03:32:31|2.0969
03:32:32|2.0969
03:32:33|2.0969
03:32:34|2.0969
03:32:36|2.0997
03:32:36|2.0997
03:32:37|2.0997
03:32:38|2.0997
03:32:39|2.0997
03:32:41|2.0997
03:32:41|2.0997
03:32:42|2.0965
03:32:43|2.0965
03:32:44|2.0965
03:32:46|2.0965
03:32:46|2.0965
03:32:47|2.0965
03:32:48|2.0965
03:32:49|2.0965
03:32:50|2.0995
03:32:51|2.0995
03:32:52|2.0995
03:32:53|2.0992
03:32:54|2.0992
03:32:55|2.0992
03:32:56|2.0992
03:32:58|2.0992
03:32:59|2.0992
03:33:00|2.0967
03:33:01|2.0967
03:33:02|2.0964
03:33:03|2.1006
03:33:04|2.1016
03:33:05|2.1016
03:33:06|2.102
03:33:07|2.102
03:33:08|2.0999
03:33:10|2.102
03:33:11|2.102
03:33:12|2.102
03:33:13|2.102
03:33:14|2.102
03:33:15|2.102
03:33:16|2.102
03:33:17|2.0997
03:33:18|2.0997
03:33:19|2.1019
03:33:20|2.102
03:33:21|2.102
03:33:22|2.102
03:33:23|2.102
03:33:24|2.102
03:33:25|2.102
03:33:26|2.102
03:33:27|2.1035
03:33:28|2.1035
03:33:30|2.1036
03:33:30|2.102
03:33:31|2.102
03:33:32|2.1043
03:33:33|2.1043
03:33:34|2.1043
03:33:35|2.1043
03:33:36|2.1043
03:33:37|2.1043
03:33:38|2.1043
03:33:39|2.1006
03:33:40|2.0992
03:33:41|2.0992
03:33:42|2.0992
03:33:43|2.0963
03:33:44|2.0959
03:33:46|2.0985
03:33:46|2.0985
03:33:47|2.0985
03:33:48|2.095
03:33:49|2.095
03:33:50|2.095
03:33:51|2.095
03:33:52|2.0976
03:33:53|2.095
03:33:54|2.095
03:33:55|2.0948
03:33:56|2.0948
03:33:58|2.0948
03:33:59|2.0938
03:34:00|2.0929
03:34:01|2.0929
03:34:02|2.0929
03:34:03|2.0932
03:34:04|2.0932
03:34:05|2.0925
03:34:06|2.0929
03:34:07|2.0929
03:34:07|2.0929
03:34:09|2.0929
03:34:11|2.0898
03:34:12|2.0889
03:34:14|2.0821
03:34:14|2.0821
03:34:15|2.0857
03:34:16|2.0857
03:34:17|2.0849
03:34:18|2.0849
03:34:20|2.0878
03:34:21|2.0848
03:34:22|2.0848
03:34:23|2.0848
03:34:24|2.0843
03:34:25|2.087
03:34:26|2.0848
03:34:27|2.0863
03:34:28|2.0863
03:34:30|2.0858
03:34:30|2.0858
03:34:31|2.0858
03:34:32|2.0862
03:34:33|2.0861
03:34:34|2.0873
03:34:35|2.0873
03:34:37|2.0873
03:34:37|2.0855
03:34:39|2.0874
03:34:39|2.0874
03:34:41|2.0874
03:34:41|2.0873
03:34:42|2.0873
03:34:44|2.0873
03:34:44|2.0873
03:34:45|2.0873
03:34:47|2.0873
03:34:47|2.0873
03:34:48|2.0844
03:34:50|2.0844
03:34:51|2.0873
03:34:52|2.0873
03:34:52|2.0873
03:34:54|2.0873
03:34:55|2.0879
03:34:56|2.0879
03:34:56|2.0879
03:34:57|2.0879
03:34:58|2.0879
03:34:59|2.0879
03:35:00|2.0858
03:35:01|2.0837
03:35:02|2.0858
03:35:04|2.0863
03:35:05|2.0844
03:35:05|2.0844
03:35:07|2.0858
03:35:07|2.0858
03:35:09|2.0858
03:35:10|2.0858
03:35:11|2.0861
03:35:12|2.0861
03:35:13|2.0861
03:35:14|2.086
03:35:15|2.0857
03:35:16|2.0843
03:35:17|2.086
03:35:18|2.086
03:35:19|2.086
03:35:20|2.086
03:35:21|2.086
03:35:22|2.086
03:35:23|2.086
03:35:24|2.0861
03:35:25|2.0861
03:35:26|2.0852
03:35:27|2.0852
03:35:28|2.0852
03:35:29|2.0852
03:35:30|2.0852
03:35:31|2.0851
03:35:32|2.0851
03:35:33|2.0851
03:35:34|2.0851
03:35:35|2.0837
03:35:36|2.0837
03:35:37|2.0837
03:35:38|2.0837
03:35:39|2.0837
03:35:40|2.0837
03:35:41|2.0837
03:35:42|2.084
03:35:43|2.0832
03:35:44|2.0848
03:35:45|2.0836
03:35:46|2.0805
03:35:47|2.0805
03:35:48|2.0805
03:35:49|2.0802
03:35:50|2.08
03:35:51|2.08
03:35:52|2.08
03:35:53|2.0795
03:35:54|2.0794
03:35:55|2.0794
03:35:56|2.0791
03:35:57|2.0791
03:35:58|2.0788
03:35:59|2.0788
03:36:00|2.0741
03:36:01|2.0741
03:36:02|2.0741
03:36:03|2.0783
03:36:05|2.0756
03:36:06|2.0773
03:36:07|2.0768
03:36:08|2.0768
03:36:09|2.0756
03:36:10|2.0775
03:36:12|2.0837
03:36:13|2.0837
03:36:14|2.0773
03:36:15|2.0773
03:36:16|2.0773
03:36:17|2.0773
03:36:18|2.0783
03:36:20|2.077
03:36:21|2.0746
03:36:22|2.0765
03:36:23|2.0795
03:36:24|2.0795
03:36:25|2.0795
03:36:26|2.081
03:36:27|2.081
03:36:28|2.0814
03:36:29|2.0783
03:36:30|2.0783
03:36:30|2.0747
03:36:32|2.0774
03:36:33|2.0774
03:36:34|2.0774
03:36:35|2.0747
03:36:36|2.0747
03:36:37|2.0747
03:36:38|2.0747
03:36:39|2.0747
03:36:40|2.0747
03:36:41|2.0747
03:36:42|2.0768
03:36:43|2.0744
03:36:44|2.0781
03:36:45|2.0781
03:36:46|2.0781
03:36:47|2.078
03:36:48|2.078
03:36:49|2.078
03:36:50|2.078
03:36:51|2.0752
03:36:52|2.0752
03:36:53|2.0752
03:36:54|2.0764
03:36:55|2.0794
03:36:56|2.08
03:36:57|2.08
03:36:58|2.0745
03:36:59|2.0745
03:37:00|2.0745
03:37:01|2.076
03:37:02|2.076
03:37:03|2.076
03:37:04|2.0741
03:37:05|2.0758
03:37:06|2.0758
03:37:07|2.074
03:37:08|2.076
03:37:09|2.0748
03:37:11|2.0713
03:37:12|2.0713
03:37:13|2.0713
03:37:14|2.0747
03:37:15|2.0747
03:37:16|2.0716
03:37:17|2.0741
03:37:18|2.0741
03:37:19|2.0741
03:37:20|2.074
03:37:21|2.074
03:37:23|2.0712
03:37:24|2.0715
03:37:25|2.0715
03:37:26|2.0731
03:37:26|2.0731
03:37:28|2.0731
03:37:29|2.0711
03:37:30|2.0711
03:37:31|2.0686
03:37:32|2.0674
03:37:33|2.0686
03:37:34|2.0674
03:37:35|2.0657
03:37:36|2.067
03:37:37|2.0655
03:37:38|2.0653
03:37:40|2.0653
03:37:40|2.0663
03:37:42|2.067
03:37:43|2.067
03:37:44|2.067
03:37:45|2.067
03:37:46|2.067
03:37:47|2.0689
03:37:48|2.0653
03:37:49|2.0666
03:37:50|2.0675
03:37:51|2.0675
03:37:52|2.0675
03:37:53|2.0711
03:37:54|2.0711
03:37:55|2.0711
03:37:56|2.0711
03:37:57|2.0671
03:37:58|2.07
03:37:59|2.07
03:38:00|2.0696
03:38:01|2.0671
03:38:02|2.0696
03:38:03|2.0669
03:38:04|2.0669
03:38:05|2.0669
03:38:06|2.0669
03:38:08|2.067
03:38:09|2.067
03:38:10|2.067
03:38:11|2.067
03:38:13|2.0709
03:38:14|2.0704
03:38:16|2.0704
03:38:17|2.069
03:38:18|2.069
03:38:19|2.069
03:38:20|2.069
03:38:21|2.069
03:38:22|2.069
03:38:23|2.069
03:38:24|2.069
03:38:25|2.069
03:38:26|2.0705
03:38:26|2.0705
03:38:27|2.0705
03:38:29|2.0705
03:38:30|2.0705
03:38:31|2.0705
03:38:32|2.0705
03:38:33|2.0705
03:38:34|2.0705
03:38:35|2.0705
03:38:36|2.07
03:38:37|2.07
03:38:38|2.07
03:38:39|2.07
03:38:40|2.07
03:38:41|2.07
03:38:42|2.07
03:38:43|2.07
03:38:44|2.0601
03:38:45|2.0601
03:38:46|2.0601
03:38:47|2.0624
03:38:48|2.0601
03:38:49|2.0601
03:38:50|2.0601
03:38:51|2.06
03:38:52|2.0601
03:38:53|2.067
03:38:54|2.0636
03:38:55|2.0645
03:38:57|2.0623
03:38:57|2.0625
03:38:58|2.0625
03:38:59|2.0651
03:39:00|2.0651
03:39:02|2.0647
03:39:02|2.0647
03:39:03|2.0647
03:39:04|2.067
03:39:06|2.065
03:39:07|2.0623
03:39:08|2.0623
03:39:08|2.0623
03:39:10|2.0636
03:39:11|2.0636
03:39:12|2.0643
03:39:14|2.0643
03:39:15|2.0629
03:39:16|2.0612
03:39:18|2.0599
03:39:18|2.0597
03:39:20|2.0559
03:39:20|2.0584
03:39:22|2.0584
03:39:23|2.058
03:39:24|2.0563
03:39:26|2.0563
03:39:27|2.0588
03:39:28|2.0585
03:39:29|2.0585
03:39:30|2.0565
03:39:30|2.0577
03:39:32|2.0561
03:39:33|2.059
03:39:35|2.0586
03:39:35|2.0586
03:39:37|2.0565
03:39:38|2.0565
03:39:39|2.0565
03:39:40|2.0566
03:39:41|2.0566
03:39:42|2.0562
03:39:43|2.0562
03:39:44|2.0562
03:39:45|2.0562
03:39:46|2.0587
03:39:47|2.0563
03:39:48|2.0563
03:39:49|2.0585
03:39:50|2.0585
03:39:51|2.0559
03:39:52|2.0566
03:39:53|2.0566
03:39:54|2.0566
03:39:55|2.0562
03:39:56|2.0582
03:39:57|2.0585
03:39:58|2.0559
03:39:59|2.0559
03:40:00|2.0566
03:40:02|2.0566
03:40:03|2.0566
03:40:03|2.0566
03:40:04|2.0559
03:40:06|2.0559
03:40:06|2.0559
03:40:07|2.0559
03:40:08|2.0619
03:40:09|2.0619
03:40:10|2.0616
03:40:11|2.0616
03:40:13|2.0592
03:40:14|2.062
03:40:16|2.062
03:40:17|2.0619
03:40:18|2.0566
03:40:19|2.0589
03:40:20|2.0589
03:40:21|2.0589
03:40:23|2.0589
03:40:23|2.0566
03:40:24|2.0566
03:40:25|2.059
03:40:27|2.0563
03:40:27|2.0565
03:40:29|2.0565
03:40:30|2.0559
03:40:31|2.0559
03:40:32|2.0559
03:40:33|2.0559
03:40:35|2.0559
03:40:35|2.0559
03:40:37|2.0577
03:40:38|2.0577
03:40:39|2.0577
03:40:40|2.0589
03:40:41|2.0589
03:40:42|2.0577
03:40:42|2.0577
03:40:43|2.0577
03:40:45|2.059
03:40:46|2.0605
03:40:47|2.0605
03:40:48|2.0605
03:40:49|2.0605
03:40:50|2.0605
03:40:51|2.0605
03:41:01|2.0595
03:41:02|2.0591
03:41:03|2.0591
03:41:04|2.0601
03:41:05|2.0631
03:41:06|2.0631
03:41:07|2.06
03:41:08|2.06
03:41:09|2.06
03:41:10|2.06
03:41:11|2.06
03:41:12|2.0587
03:41:13|2.06
03:41:14|2.0599
03:41:16|2.0599
03:41:17|2.0604
03:41:18|2.0604
03:41:19|2.0604
03:41:21|2.0595
03:41:22|2.0595
03:41:23|2.0595
03:41:25|2.0595
03:41:25|2.0595
03:41:26|2.0595
03:41:27|2.0603
03:41:28|2.0603
03:41:29|2.0603
03:41:30|2.0603
03:41:31|2.0603
03:41:32|2.0603
03:41:34|2.0617
03:41:34|2.0601
03:41:36|2.0612
03:41:36|2.0607
03:41:37|2.0607
03:41:39|2.0607
03:41:40|2.0607
03:41:40|2.0586
03:41:42|2.0586
03:41:43|2.06
03:41:43|2.06
03:41:45|2.06
03:41:45|2.06
03:41:46|2.056
03:41:48|2.056
03:41:48|2.056
03:41:50|2.0559
03:41:51|2.0559
03:41:52|2.0559
03:41:52|2.0559
03:41:54|2.0559
03:41:55|2.0559
03:41:56|2.0559
03:41:56|2.0559
03:41:58|2.0559
03:41:59|2.0559
03:42:00|2.0559
03:42:00|2.0559
03:42:01|2.0573
03:42:02|2.0559
03:42:03|2.0559
03:42:05|2.0583
03:42:06|2.0584
03:42:07|2.0584
03:42:08|2.0584
03:42:09|2.0584
03:42:10|2.0584
03:42:11|2.0584
03:42:12|2.0584
03:42:13|2.0595
03:42:14|2.0559
03:42:16|2.0559
03:42:17|2.0559
03:42:18|2.0559
03:42:19|2.0584
03:42:20|2.0559
03:42:22|2.0559
03:42:23|2.0559
03:42:24|2.0585
03:42:25|2.0589
03:42:26|2.0585
03:42:27|2.0585
03:42:28|2.0617
03:42:30|2.0617
03:42:30|2.0617
03:42:31|2.0617
03:42:32|2.0603
03:42:33|2.0602
03:42:34|2.0602
03:42:35|2.0602
03:42:36|2.0602
03:42:38|2.0602
03:42:39|2.0602
03:42:40|2.0602
03:42:41|2.0602
03:42:41|2.0604
03:42:43|2.0604
03:42:44|2.0604
03:42:45|2.0604
03:42:45|2.0604
03:42:47|2.0628
03:42:47|2.0628
03:42:49|2.0585
03:42:49|2.0583
03:42:51|2.0581
03:42:51|2.056
03:42:53|2.056
03:42:54|2.056
03:42:54|2.0569
03:42:56|2.0569
03:42:57|2.0569
03:42:58|2.0569
03:42:59|2.0569
03:43:00|2.0571
03:43:00|2.0571
03:43:02|2.0571
03:43:03|2.0571
03:43:04|2.0571
03:43:04|2.0571
03:43:06|2.0559
03:43:07|2.0559
03:43:07|2.0559
03:43:08|2.0559
03:43:10|2.0559
03:43:11|2.0581
03:43:12|2.0581
03:43:13|2.0569
03:43:14|2.0569
03:43:15|2.0569
03:43:16|2.0569
03:43:18|2.0576
03:43:18|2.0576
03:43:19|2.0576
03:43:21|2.0576
03:43:22|2.0576
03:43:24|2.0573
03:43:25|2.0573
03:43:27|2.0559
03:43:27|2.0559
03:43:28|2.0559
03:43:30|2.0559
03:43:31|2.0559
03:43:32|2.0559
03:43:33|2.0559
03:43:34|2.0521
03:43:35|2.051
03:43:36|2.0467
03:43:37|2.0432
03:43:38|2.0421
03:43:39|2.0437
03:43:40|2.0432
03:43:41|2.0432
03:43:42|2.0431
03:43:43|2.0428
03:43:44|2.0399
03:43:45|2.0399
03:43:46|2.0397
03:43:47|2.0397
03:43:47|2.0312
03:43:49|2.0319
03:43:50|2.032
03:43:51|2.032
03:43:52|2.0285
03:43:53|2.028
03:43:54|2.0277
03:43:55|2.0277
03:43:56|2.0277
03:43:57|2.0277
03:43:58|2.0257
03:43:59|2.0266
03:44:00|2.0231
03:44:01|2.0258
03:44:02|2.0262
03:44:03|2.0237
03:44:04|2.0237
03:44:05|2.0258
03:44:06|2.0257
03:44:07|2.0256
03:44:08|2.023
03:44:09|2.023
03:44:10|2.0246
03:44:11|2.023
03:44:12|2.0257
03:44:13|2.0272
03:44:14|2.028
03:44:16|2.0257
03:44:16|2.0257
03:44:18|2.0261
03:44:20|2.0306
03:44:21|2.0306
03:44:23|2.0306
03:44:23|2.0341
03:44:24|2.0365
03:44:25|2.0363
03:44:27|2.0287
03:44:27|2.0287
03:44:28|2.0287
03:44:30|2.0284
03:44:30|2.0328
03:44:32|2.0347
03:44:33|2.0347
03:44:35|2.038
03:44:35|2.038
03:44:36|2.038
03:44:38|2.038
03:44:39|2.0359
03:44:40|2.0359
03:44:41|2.0359
03:44:42|2.0359
03:44:43|2.0359
03:44:43|2.0355
03:44:45|2.0355
03:44:46|2.0355
03:44:47|2.0355
03:44:47|2.0364
03:44:49|2.0347
03:44:50|2.0347
03:44:51|2.0347
03:44:52|2.0349
03:44:53|2.0349
03:44:54|2.0349
03:44:55|2.0367
03:44:56|2.0367
03:44:57|2.0374
03:44:58|2.0374
03:44:59|2.0353
03:44:59|2.0385
03:45:01|2.038
03:45:02|2.038
03:45:03|2.038
03:45:04|2.038
03:45:05|2.038
03:45:06|2.038
03:45:06|2.038
03:45:08|2.0372
03:45:09|2.0372
03:45:10|2.0372
03:45:11|2.0379
03:45:12|2.0379
03:45:12|2.0379
03:45:14|2.036
03:45:15|2.0385
03:45:16|2.0385
03:45:17|2.0385
03:45:18|2.0362
03:45:20|2.0377
03:45:21|2.0367
03:45:23|2.0367
03:45:23|2.0365
03:45:25|2.029
03:45:27|2.0242
03:45:27|2.0228
03:45:28|2.0229
03:45:29|2.0229
03:45:30|2.0242
03:45:31|2.0242
03:45:32|2.0219
03:45:33|2.0219
03:45:34|2.0219
03:45:35|2.0276
03:45:36|2.0258
03:45:37|2.0258
03:45:38|2.025
03:45:39|2.025
03:45:40|2.0263
03:45:41|2.0263
03:45:42|2.0269
03:45:43|2.0265
03:45:44|2.0265
03:45:45|2.0265
03:45:46|2.0265
03:45:47|2.0278
03:45:48|2.0257
03:45:49|2.0257
03:45:50|2.0257
03:45:51|2.0276
03:45:52|2.0276
03:45:53|2.0294
03:45:54|2.0334
03:45:55|2.035
03:45:56|2.0336
03:45:57|2.0336
03:45:58|2.0336
03:45:59|2.0336
03:46:00|2.0336
03:46:01|2.0268
03:46:02|2.0277
03:46:04|2.0303
03:46:04|2.0305
03:46:05|2.0305
03:46:06|2.0305
03:46:07|2.0305
03:46:09|2.0305
03:46:09|2.0305
03:46:10|2.0305
03:46:12|2.0305
03:46:12|2.0329
03:46:13|2.0335
03:46:14|2.0335
03:46:15|2.0335
03:46:16|2.0307
03:46:17|2.0307
03:46:19|2.0313
03:46:20|2.0313
03:46:22|2.0325
03:46:23|2.0325
03:46:24|2.0339
03:46:25|2.0339
03:46:26|2.0372
03:46:27|2.0372
03:46:28|2.0372
03:46:29|2.0372
03:46:30|2.0349
03:46:31|2.0349
03:46:32|2.0349
03:46:33|2.0349
03:46:34|2.0335
03:46:35|2.0357
03:46:36|2.0357
03:46:37|2.0347
03:46:38|2.035
03:46:39|2.0363
03:46:40|2.0372
03:46:41|2.0397
03:46:42|2.0394
03:46:43|2.0394
03:46:44|2.0394
03:46:45|2.0335
03:46:46|2.0322
03:46:47|2.0322
03:46:48|2.0349
03:46:49|2.0349
03:46:50|2.0349
03:46:51|2.0399
03:46:52|2.04
03:46:53|2.0399
03:46:54|2.0399
03:46:55|2.0404
03:46:56|2.0418
03:46:57|2.0328
03:46:58|2.0367
03:46:59|2.0367
03:47:00|2.0376
03:47:02|2.0376
03:47:02|2.0376
03:47:03|2.0376
03:47:05|2.0376
03:47:05|2.0376
03:47:07|2.0376
03:47:08|2.0372
03:47:08|2.0372
03:47:09|2.038
03:47:11|2.038
03:47:12|2.038
03:47:12|2.038
03:47:13|2.038
03:47:15|2.0405
03:47:15|2.0405
03:47:17|2.0405
03:47:17|2.0405
03:47:19|2.0405
03:47:19|2.0405
03:47:21|2.0435
03:47:22|2.0427
03:47:23|2.0424
03:47:25|2.0405
03:47:26|2.0405
03:47:27|2.0424
03:47:28|2.0455
03:47:29|2.0455
03:47:30|2.0456
03:47:31|2.0456
03:47:32|2.0454
03:47:33|2.0454
03:47:34|2.0437
03:47:35|2.0437
03:47:36|2.0434
03:47:37|2.0434
03:47:38|2.0434
03:47:40|2.0461
03:47:40|2.0461
03:47:42|2.044
03:47:43|2.044
03:47:44|2.044
03:47:45|2.0437
03:47:46|2.0437
03:47:47|2.0437
03:47:48|2.0437
03:47:49|2.0437
03:47:50|2.0437
03:47:51|2.0439
03:47:52|2.0439
03:47:54|2.0439
03:47:54|2.0455
03:47:55|2.044
03:47:56|2.0437
03:47:57|2.0437
03:47:58|2.0437
03:47:59|2.0437
03:48:00|2.0437
03:48:01|2.0459
03:48:02|2.0459
03:48:03|2.0434
03:48:04|2.0458
03:48:05|2.0458
03:48:06|2.0459
03:48:07|2.0459
03:48:08|2.0461
03:48:09|2.0461
03:48:10|2.0479
03:48:11|2.0512
03:48:12|2.051
03:48:13|2.0543
03:48:14|2.0565
03:48:15|2.0563
03:48:16|2.0554
03:48:17|2.0554
03:48:18|2.0546
03:48:19|2.0574
03:48:20|2.0547
03:48:22|2.06
03:48:24|2.06
03:48:25|2.0596
03:48:26|2.0596
03:48:28|2.0601
03:48:28|2.0608
03:48:29|2.0574
03:48:31|2.0681
03:48:32|2.0661
03:48:33|2.0661
03:48:34|2.0667
03:48:35|2.0697
03:48:36|2.0697
03:48:38|2.07
03:48:39|2.07
03:48:40|2.07
03:48:41|2.07
03:48:42|2.0675
03:48:43|2.073
03:48:44|2.0738
03:48:44|2.0742
03:48:45|2.0792
03:48:47|2.0792
03:48:48|2.0764
03:48:49|2.0764
03:48:50|2.0775
03:48:51|2.0775
03:48:52|2.0773
03:48:53|2.075
03:48:54|2.075
03:48:55|2.0773
03:48:56|2.0773
03:48:57|2.0773
03:48:58|2.0744
03:48:59|2.0744
03:49:00|2.0701
03:49:01|2.0712
03:49:02|2.0712
03:49:03|2.07
03:49:05|2.0718
03:49:05|2.0701
03:49:07|2.0718
03:49:08|2.0723
03:49:08|2.0723
03:49:10|2.0746
03:49:11|2.072
03:49:12|2.0749
03:49:13|2.0719
03:49:14|2.0719
03:49:15|2.0717
03:49:16|2.0717
03:49:17|2.0717
03:49:18|2.0717
03:49:19|2.0704
03:49:20|2.0699
03:49:21|2.0699
03:49:22|2.0693
03:49:24|2.0667
03:49:25|2.0654
03:49:27|2.0654
03:49:27|2.0646
03:49:28|2.0646
03:49:29|2.0646
03:49:30|2.0646
03:49:32|2.0646
03:49:33|2.0681
03:49:35|2.0681
03:49:35|2.0685
03:49:36|2.0659
03:49:37|2.0659
03:49:38|2.0658
03:49:39|2.0699
03:49:40|2.0699
03:49:41|2.0699
03:49:43|2.07
03:49:43|2.07
03:49:45|2.07
03:49:47|2.07
03:49:47|2.0711
03:49:48|2.0711
03:49:49|2.0711
03:49:50|2.0711
03:49:51|2.0711
03:49:52|2.0711
03:49:53|2.07
03:49:54|2.0708
03:49:55|2.071
03:49:56|2.071
03:49:57|2.071
03:49:58|2.071
03:49:59|2.071
03:50:00|2.0653
03:50:01|2.0653
03:50:02|2.0653
03:50:03|2.0653
03:50:04|2.0646
03:50:05|2.0623
03:50:06|2.0616
03:50:07|2.0616
03:50:09|2.0635
03:50:09|2.0647
03:50:11|2.0572
03:50:12|2.0588
03:50:13|2.0594
03:50:14|2.0571
03:50:15|2.0572
03:50:16|2.0603
03:50:17|2.0603
03:50:18|2.0641
03:50:19|2.0641
03:50:20|2.0641
03:50:21|2.0641
03:50:22|2.0605
03:50:23|2.0605
03:50:25|2.0605
03:50:26|2.0605
03:50:27|2.06
03:50:28|2.06
03:50:29|2.0566
03:50:30|2.0585
03:50:30|2.0585
03:50:32|2.0523
03:50:34|2.0533
03:50:34|2.0533
03:50:36|2.0584
03:50:37|2.0609
03:50:38|2.0609
03:50:39|2.0609
03:50:39|2.0619
03:50:40|2.0619
03:50:42|2.0628
03:50:42|2.0604
03:50:43|2.0604
03:50:45|2.0604
03:50:46|2.0604
03:50:47|2.0604
03:50:47|2.0604
03:50:49|2.0604
03:50:49|2.0604
03:50:51|2.0595
03:50:52|2.0595
03:50:53|2.0596
03:50:54|2.0596
03:50:54|2.0596
03:50:56|2.0598
03:50:57|2.0601
03:50:57|2.0601
03:50:59|2.0601
03:51:00|2.0601
03:51:01|2.0597
03:51:02|2.0597
03:51:03|2.0597
03:51:04|2.0623
03:51:05|2.0623
03:51:06|2.0602
03:51:07|2.0602
03:51:08|2.0622
03:51:09|2.0622
03:51:10|2.0622
03:51:11|2.0622
03:51:12|2.0622
03:51:13|2.0622
03:51:14|2.0622
03:51:15|2.0622
03:51:16|2.0622
03:51:17|2.0614
03:51:18|2.0619
03:51:19|2.0619
03:51:20|2.0619
03:51:21|2.067
03:51:22|2.067
03:51:23|2.0677
03:51:24|2.0677
03:51:25|2.0677
03:51:27|2.0678
03:51:28|2.0677
03:51:29|2.0663
03:51:31|2.0663
03:51:32|2.0663
03:51:34|2.0663
03:51:35|2.0663
03:51:36|2.0663
03:51:36|2.0663
03:51:37|2.0663
03:51:38|2.0677
03:51:40|2.0677
03:51:41|2.0672
03:51:42|2.0671
03:51:43|2.0671
03:51:44|2.0675
03:51:45|2.0675
03:51:46|2.07
03:51:47|2.07
03:51:48|2.0671
03:51:49|2.0671
03:51:50|2.0671
03:51:52|2.0671
03:51:53|2.0671
03:51:54|2.0671
03:51:56|2.0691
03:51:57|2.0691
03:51:57|2.0691
03:51:59|2.0681
03:51:59|2.0681
03:52:00|2.0681
03:52:01|2.0681
03:52:03|2.0681
03:52:04|2.0703
03:52:05|2.0674
03:52:05|2.0674
03:52:07|2.0674
03:52:08|2.0674
03:52:09|2.0674
03:52:09|2.0705
03:52:10|2.0705
03:52:11|2.0705
03:52:13|2.0703
03:52:14|2.0703
03:52:15|2.0703
03:52:15|2.0671
03:52:17|2.0654
03:52:18|2.0658
03:52:19|2.0658
03:52:20|2.0631
03:52:21|2.0631
03:52:22|2.0625
03:52:23|2.0625
03:52:24|2.0625
03:52:25|2.0625
03:52:27|2.0625
03:52:28|2.0638
03:52:29|2.0628
03:52:31|2.0628
03:52:32|2.0628
03:52:33|2.067
03:52:34|2.067
03:52:35|2.0675
03:52:36|2.0683
03:52:37|2.0683
03:52:38|2.0693
03:52:39|2.0684
03:52:40|2.0683
03:52:42|2.0698
03:52:42|2.0698
03:52:44|2.0698
03:52:45|2.0698
03:52:46|2.0698
03:52:47|2.0698
03:52:48|2.0684
03:52:49|2.0684
03:52:50|2.0684
03:52:51|2.0684
03:52:52|2.0685
03:52:53|2.0685
03:52:53|2.0685
03:52:55|2.0685
03:52:55|2.0685
03:52:57|2.07
03:52:58|2.07
03:52:59|2.07
03:53:01|2.07
03:53:01|2.0696
03:53:02|2.0696
03:53:03|2.0696
03:53:04|2.0696
03:53:05|2.0696
03:53:06|2.0696
03:53:07|2.0684
03:53:08|2.0684
03:53:09|2.0684
03:53:11|2.0696
03:53:11|2.0696
03:53:12|2.0696
03:53:13|2.0696
03:53:14|2.0696
03:53:16|2.0696
03:53:16|2.0695
03:53:17|2.0695
03:53:18|2.0694
03:53:20|2.0695
03:53:21|2.0695
03:53:21|2.0696
03:53:23|2.0696
03:53:24|2.0696
03:53:25|2.0696
03:53:26|2.0695
03:53:28|2.0695
03:53:29|2.0695
03:53:31|2.0662
03:53:32|2.0686
03:53:32|2.0687
03:53:34|2.0687
03:53:35|2.0687
03:53:36|2.0687
03:53:37|2.0687
03:53:38|2.0665
03:53:39|2.0665
03:53:40|2.0665
03:53:41|2.0665
03:53:42|2.0665
03:53:43|2.0693
03:53:45|2.0693
03:53:45|2.0693
03:53:46|2.0693
03:53:47|2.0693
03:53:48|2.0693
03:53:49|2.0693
03:53:50|2.069
03:53:51|2.069
03:53:52|2.0663
03:53:53|2.0663
03:53:54|2.0663
03:53:55|2.0663
03:53:56|2.0663
03:53:57|2.0663
03:53:58|2.0696
03:53:59|2.067
03:54:00|2.067
03:54:01|2.067
03:54:02|2.067
03:54:03|2.067
03:54:04|2.067
03:54:05|2.0693
03:54:06|2.0663
03:54:07|2.0663
03:54:08|2.0663
03:54:09|2.0663
03:54:10|2.0671
03:54:11|2.0671
03:54:12|2.0696
03:54:13|2.0696
03:54:14|2.0696
03:54:15|2.0696
03:54:16|2.0696
03:54:18|2.0696
03:54:18|2.0696
03:54:20|2.0677
03:54:21|2.0677
03:54:21|2.0677
03:54:23|2.0677
03:54:24|2.0677
03:54:24|2.0677
03:54:26|2.0677
03:54:27|2.0677
03:54:29|2.0677
03:54:30|2.0678
03:54:32|2.0678
03:54:33|2.0678
03:54:34|2.0678
03:54:36|2.0696
03:54:36|2.0678
03:54:37|2.0677
03:54:38|2.0677
03:54:39|2.0677
03:54:40|2.0694
03:54:41|2.0694
03:54:42|2.0694
03:54:44|2.0694
03:54:44|2.0694
03:54:45|2.0694
03:54:46|2.0677
03:54:47|2.0677
03:54:49|2.0677
03:54:49|2.0694
03:54:51|2.0694
03:54:52|2.0696
03:54:52|2.068
03:54:53|2.068
03:54:54|2.0711
03:54:56|2.0711
03:54:56|2.0721
03:54:58|2.0721
03:54:59|2.0721
03:55:00|2.0732
03:55:01|2.0735
03:55:03|2.0735
03:55:03|2.0735
03:55:05|2.0735
03:55:05|2.0756
03:55:06|2.0729
03:55:07|2.0719
03:55:08|2.0719
03:55:10|2.0743
03:55:11|2.0743
03:55:11|2.0732
03:55:12|2.0732
03:55:14|2.0721
03:55:14|2.0744
03:55:16|2.073
03:55:17|2.073
03:55:17|2.073
03:55:18|2.0721
03:55:19|2.0721
03:55:21|2.0723
03:55:22|2.0723
03:55:23|2.0723
03:55:24|2.0723
03:55:25|2.0721
03:55:26|2.0743
03:55:27|2.0746
03:55:28|2.0746
03:55:29|2.0721
03:55:31|2.0708
03:55:32|2.0708
03:55:33|2.0708
03:55:35|2.07
03:55:36|2.0698
03:55:37|2.066
03:55:38|2.065
03:55:39|2.065
03:55:40|2.0588
03:55:41|2.0611
03:55:42|2.06
03:55:43|2.0576
03:55:44|2.0576
03:55:45|2.0576
03:55:46|2.0557
03:55:47|2.0607
03:55:49|2.0607
03:55:49|2.0607
03:55:50|2.0607
03:55:51|2.0615
03:55:52|2.0615
03:55:54|2.0615
03:55:54|2.062
03:55:55|2.0628
03:55:56|2.0622
03:55:57|2.0622
03:55:59|2.0622
03:55:59|2.0622
03:56:00|2.0619
03:56:01|2.0619
03:56:02|2.0505
03:56:04|2.051
03:56:05|2.0506
03:56:06|2.0507
03:56:07|2.0471
03:56:08|2.0471
03:56:09|2.0471
03:56:10|2.0471
03:56:11|2.0462
03:56:12|2.0487
03:56:13|2.0498
03:56:14|2.0498
03:56:15|2.0513
03:56:16|2.0536
03:56:17|2.051
03:56:18|2.051
03:56:19|2.051
03:56:20|2.051
03:56:21|2.051
03:56:22|2.0561
03:56:23|2.0561
03:56:25|2.0561
03:56:25|2.0561
03:56:26|2.0561
03:56:27|2.0561
03:56:28|2.0586
03:56:31|2.0593
03:56:32|2.0585
03:56:34|2.0585
03:56:35|2.0585
03:56:36|2.0585
03:56:37|2.0603
03:56:38|2.0603
03:56:39|2.0603
03:56:39|2.0579
03:56:41|2.0579
03:56:42|2.0567
03:56:43|2.0567
03:56:44|2.0567
03:56:45|2.0587
03:56:47|2.0587
03:56:47|2.0587
03:56:48|2.0587
03:56:49|2.0603
03:56:50|2.0603
03:56:52|2.0603
03:56:52|2.0603
03:56:53|2.0603
03:56:54|2.0603
03:56:56|2.0581
03:56:57|2.0581
03:56:57|2.0581
03:56:59|2.0573
03:57:00|2.0573
03:57:01|2.0573
03:57:02|2.0583
03:57:02|2.0583
03:57:03|2.0553
03:57:05|2.0576
03:57:06|2.0576
03:57:07|2.0576
03:57:08|2.0576
03:57:09|2.0576
03:57:10|2.055
03:57:11|2.0543
03:57:13|2.0576
03:57:13|2.0576
03:57:14|2.0576
03:57:15|2.055
03:57:16|2.055
03:57:17|2.055
03:57:19|2.055
03:57:20|2.0527
03:57:21|2.056
03:57:21|2.056
03:57:22|2.056
03:57:23|2.0569
03:57:24|2.0569
03:57:26|2.0569
03:57:27|2.0569
03:57:27|2.0569
03:57:28|2.0569
03:57:30|2.0569
03:57:31|2.0578
03:57:32|2.0558
03:57:34|2.0559
03:57:35|2.0559
03:57:36|2.0559
03:57:37|2.055
03:57:39|2.055
03:57:40|2.05
03:57:41|2.0534
03:57:42|2.05
03:57:43|2.05
03:57:44|2.05
03:57:45|2.046
03:57:47|2.0475
03:57:48|2.0475
03:57:48|2.0475
03:57:49|2.0466
03:57:50|2.0466
03:57:52|2.0466
03:57:53|2.0466
03:57:54|2.0465
03:57:55|2.0465
03:57:56|2.0465
03:57:57|2.0465
03:57:58|2.0465
03:57:59|2.0465
03:57:59|2.046
03:58:01|2.046
03:58:02|2.046
03:58:03|2.0433
03:58:04|2.0462
03:58:05|2.0462
03:58:06|2.0462
03:58:07|2.0462
03:58:08|2.0462
03:58:09|2.0462
03:58:10|2.0474
03:58:11|2.0474
03:58:12|2.0474
03:58:13|2.0474
03:58:14|2.0474
03:58:15|2.0454
03:58:16|2.047
03:58:17|2.0475
03:58:18|2.0493
03:58:19|2.0476
03:58:20|2.0476
03:58:21|2.0474
03:58:22|2.0474
03:58:23|2.0474
03:58:24|2.046
03:58:25|2.046
03:58:26|2.0445
03:58:27|2.0445
03:58:29|2.0445
03:58:29|2.0457
03:58:30|2.0457
03:58:32|2.0457
03:58:34|2.0457
03:58:35|2.0457
03:58:36|2.0457
03:58:37|2.0457
03:58:38|2.0457
03:58:39|2.0461
03:58:40|2.0461
03:58:41|2.0461
03:58:42|2.0461
03:58:43|2.0455
03:58:45|2.0452
03:58:46|2.0435
03:58:47|2.0431
03:58:48|2.0435
03:58:48|2.0435
03:58:50|2.0435
03:58:50|2.0435
03:58:52|2.0435
03:58:52|2.0429
03:58:54|2.0429
03:58:55|2.0429
03:58:56|2.04
03:58:58|2.0433
03:58:59|2.0415
03:59:00|2.0415
03:59:00|2.0415
03:59:01|2.0415
03:59:03|2.0415
03:59:04|2.0415
03:59:05|2.0415
03:59:05|2.0415
03:59:07|2.0397
03:59:07|2.0397
03:59:09|2.0397
03:59:09|2.0403
03:59:11|2.0404
03:59:12|2.0404
03:59:13|2.0404
03:59:15|2.0404
03:59:16|2.0404
03:59:16|2.0387
03:59:18|2.0387
03:59:18|2.0402
03:59:20|2.0402
03:59:21|2.0401
03:59:22|2.0401
03:59:22|2.04
03:59:23|2.04
03:59:25|2.0399
03:59:25|2.0401
03:59:26|2.0401
03:59:27|2.0401
03:59:28|2.0398
03:59:29|2.0374
03:59:30|2.0373
03:59:31|2.037
03:59:33|2.037
03:59:34|2.0374
03:59:35|2.0374
03:59:37|2.0374
03:59:38|2.0374
03:59:39|2.0377
03:59:40|2.0377
03:59:41|2.0373
03:59:42|2.0373
03:59:43|2.0394
03:59:44|2.0394
03:59:45|2.0394
03:59:46|2.0394
03:59:47|2.0399
03:59:48|2.0375
03:59:49|2.04
03:59:51|2.0446
03:59:52|2.0418
03:59:53|2.0418
03:59:54|2.0457
03:59:55|2.0437
03:59:56|2.0437
03:59:57|2.0418
03:59:58|2.0418
03:59:59|2.0418
04:00:01|2.0406
04:00:01|2.0406
04:00:03|2.0403
04:00:03|2.0403
04:00:05|2.0389
04:00:06|2.0389
04:00:07|2.0438
04:00:07|2.0438
04:00:09|2.0409
04:00:10|2.0434
04:00:10|2.0434
04:00:12|2.0434
04:00:12|2.0402
04:00:14|2.0401
04:00:15|2.0401
04:00:15|2.0421
04:00:16|2.0421
04:00:17|2.0431
04:00:19|2.0421
04:00:19|2.0442
04:00:20|2.0434
04:00:21|2.0434
04:00:23|2.0433
04:00:23|2.0455
04:00:24|2.0455
04:00:25|2.0433
04:00:26|2.0433
04:00:28|2.0433
04:00:28|2.0434
04:00:29|2.0434
04:00:31|2.0434
04:00:32|2.0434
04:00:33|2.0434
04:00:35|2.0431
04:00:36|2.0431
04:00:37|2.0431
04:00:39|2.0421
04:00:40|2.0421
04:00:41|2.0421
04:00:42|2.0421
04:00:44|2.039
04:00:45|2.039
04:00:46|2.0396
04:00:47|2.0396
04:00:48|2.0396
04:00:50|2.0405
04:00:50|2.0405
04:00:52|2.0405
04:00:53|2.0403
04:00:54|2.0403
04:00:55|2.0362
04:00:56|2.0376
04:00:57|2.0376
04:00:58|2.0358
04:00:59|2.0358
04:01:00|2.0343
04:01:01|2.036
04:01:02|2.036
04:01:03|2.033
04:01:04|2.0357
04:01:05|2.0357
04:01:06|2.0357
04:01:07|2.0357
04:01:08|2.0357
04:01:09|2.0357
04:01:10|2.0356
04:01:11|2.0356
04:01:12|2.0356
04:01:13|2.0356
04:01:14|2.0356
04:01:15|2.0346
04:01:16|2.0357
04:01:18|2.0357
04:01:19|2.0357
04:01:20|2.0349
04:01:21|2.0349
04:01:22|2.0351
04:01:23|2.0285
04:01:24|2.0276
04:01:25|2.0267
04:01:26|2.0275
04:01:27|2.0257
04:01:28|2.031
04:01:29|2.0358
04:01:29|2.0358
04:01:31|2.0298
04:01:32|2.0298
04:01:32|2.0299
04:01:34|2.0301
04:01:36|2.0292
04:01:37|2.0292
04:01:38|2.0284
04:01:40|2.0298
04:01:40|2.0298
04:01:41|2.0269
04:01:42|2.0269
04:01:43|2.0269
04:01:45|2.0217
04:01:46|2.0216
04:01:47|2.0214
04:01:48|2.0223
04:01:49|2.0223
04:01:49|2.0227
04:01:51|2.0227
04:01:52|2.023
04:01:53|2.025
04:01:54|2.025
04:01:55|2.025
04:01:56|2.0232
04:01:57|2.025
04:01:58|2.0249
04:01:59|2.0232
04:02:00|2.0228
04:02:01|2.0218
04:02:02|2.0218
04:02:03|2.0214
04:02:03|2.0214
04:02:05|2.0205
04:02:06|2.0205
04:02:07|2.0214
04:02:08|2.0202
04:02:09|2.0202
04:02:11|2.02
04:02:11|2.02
04:02:12|2.0201
04:02:14|2.0201
04:02:14|2.0201
04:02:16|2.0213
04:02:17|2.0201
04:02:17|2.0201
04:02:18|2.02
04:02:20|2.02
04:02:20|2.0201
04:02:22|2.0212
04:02:23|2.0248
04:02:24|2.0248
04:02:24|2.025
04:02:26|2.025
04:02:27|2.0281
04:02:27|2.0258
04:02:28|2.0258
04:02:30|2.0258
04:02:30|2.0258
04:02:32|2.0258
04:02:33|2.0258
04:02:33|2.028
04:02:35|2.028
04:02:36|2.028
04:02:37|2.0247
04:02:39|2.0247
04:02:40|2.0243
04:02:41|2.0243
04:02:42|2.027
04:02:43|2.0146
04:02:44|2.0161
04:02:45|2.0146
04:02:46|2.0142
04:02:47|2.0156
04:02:48|2.0139
04:02:49|2.0139
04:02:50|2.0155
04:02:51|2.0155
04:02:52|2.0155
04:02:53|2.0152
04:02:55|2.0122
04:02:55|2.0157
04:02:57|2.0101
04:02:57|2.0168
04:02:59|2.014
04:03:00|2.014
04:03:01|2.0147
04:03:02|2.0147
04:03:03|2.014
04:03:03|2.0122
04:03:04|2.01
04:03:06|2.0077
04:03:06|2.0077
04:03:07|2.0099
04:03:08|2.0085
04:03:10|2.0085
04:03:11|2.0057
04:03:12|2.0059
04:03:12|2.0077
04:03:13|2.0086
04:03:15|2.008
04:03:16|2.0055
04:03:16|2.0055
04:03:17|2.0055
04:03:18|2.0055
04:03:20|2.0055
04:03:20|2.0075
04:03:22|2.0075
04:03:22|2.0075
04:03:23|2.0075
04:03:25|2.0075
04:03:26|2.0088
04:03:27|2.0088
04:03:27|2.0054
04:03:29|2.0054
04:03:29|2.006
04:03:30|2.0057
04:03:32|2.009
04:03:32|2.0087
04:03:33|2.01
04:03:34|2.01
04:03:36|2.0134
04:03:37|2.014
04:03:39|2.0122
04:03:40|1.9935
04:03:41|1.9889
04:03:42|1.9889
04:03:44|1.9914
04:03:45|1.9924
04:03:46|1.9924
04:03:47|1.9905
04:03:48|1.99
04:03:49|1.9903
04:03:50|1.991
04:03:51|1.9909
04:03:52|1.9882
04:03:53|1.9882
04:03:54|1.9899
04:03:55|1.9898
04:03:56|1.9904
04:03:58|1.9908
04:03:58|1.9908
04:03:59|1.9908
04:04:00|1.9914
04:04:01|1.989
04:04:03|1.989
04:04:03|1.9919
04:04:05|1.993
04:04:05|1.9955
04:04:07|1.9989
04:04:08|1.9989
04:04:09|1.9989
04:04:10|1.9981
04:04:11|1.998
04:04:12|1.998
04:04:13|1.9978
04:04:14|2.001
04:04:15|2.001
04:04:16|2.001
04:04:17|1.9983
04:04:18|1.9983
04:04:19|1.9999
04:04:20|1.9966
04:04:21|1.9965
04:04:22|1.996
04:04:23|1.9951
04:04:24|1.9951
04:04:25|1.9977
04:04:26|1.9977
04:04:27|1.9977
04:04:28|1.9933
04:04:29|1.9934
04:04:30|1.9934
04:04:30|1.9934
04:04:32|1.9944
04:04:33|1.9933
04:04:34|1.9911
04:04:35|1.9905
04:04:36|1.9879
04:04:37|1.9907
04:04:39|1.9944
04:04:39|1.9934
04:04:41|1.996
04:04:42|1.996
04:04:43|1.996
04:04:44|1.9937
04:04:45|1.9978
04:04:47|1.9901
04:04:47|1.99
04:04:48|1.9975
04:04:49|1.9946
04:04:50|1.9946
04:04:51|1.9951
04:04:52|1.9978
04:04:53|1.9938
04:04:55|1.9972
04:04:56|1.9978
04:04:57|1.9978
04:04:57|1.9978
04:04:59|1.9983
04:04:59|1.9983
04:05:01|1.9983
04:05:02|1.9946
04:05:03|1.9934
04:05:04|1.9967
04:05:05|1.9967
04:05:06|1.9967
04:05:07|1.9967
04:05:08|1.9971
04:05:09|1.9971
04:05:10|1.9971
04:05:10|1.9977
04:05:12|1.9948
04:05:13|1.9967
04:05:14|1.9967
04:05:15|1.995
04:05:16|1.9946
04:05:20|1.9903
04:05:21|1.9955
04:05:21|1.9922
04:05:22|1.9923
04:05:23|1.9999
04:05:24|1.9999
04:05:25|2.003
04:05:26|1.9906
04:05:28|1.992
04:05:29|1.992
04:05:30|1.992
04:05:30|2.001
04:05:32|1.9958
04:05:32|1.9979
04:05:34|1.9948
04:05:35|1.9913
04:05:35|1.9906
04:05:36|1.9962
04:05:37|1.9962
04:05:39|1.9942
04:05:41|1.9942
04:05:42|1.9945
04:05:43|1.9955
04:05:44|1.9959
04:05:45|1.989
04:05:46|1.989
04:05:47|1.9967
04:05:48|1.9967
04:05:49|1.995
04:05:50|1.9953
04:05:51|1.9953
04:05:52|1.9902
04:05:53|1.99
04:05:54|1.9934
04:05:55|1.9934
04:05:56|1.9945
04:05:57|1.9962
04:05:58|1.9952
04:05:59|1.9966
04:06:00|1.9941
04:06:01|1.9939
04:06:02|1.9939
04:06:03|1.999
04:06:04|1.9995
04:06:05|1.9962
04:06:07|1.9952
04:06:07|1.9952
04:06:08|1.999
04:06:09|1.9959
04:06:10|1.9958
04:06:12|2.
04:06:13|2.
04:06:13|2.
04:06:15|1.9999
04:06:15|1.9975
04:06:16|1.9993
04:06:17|1.9984
04:06:18|1.9984
04:06:19|1.9984
04:06:21|1.9975
04:06:22|1.9911
04:06:22|1.9906
04:06:24|1.9904
04:06:25|1.9872
04:06:25|1.9861
04:06:26|1.9861
04:06:27|1.9854
04:06:29|1.9854
04:06:29|1.99
04:06:31|1.9943
04:06:31|1.9913
04:06:33|1.9917
04:06:34|1.9893
04:06:34|1.9893
04:06:36|1.9893
04:06:36|1.9891
04:06:37|1.9891
04:06:39|1.9856
04:06:40|1.9856
04:06:42|1.9907
04:06:42|1.9867
04:06:44|1.9868
04:06:45|1.9907
04:06:47|1.9907
04:06:48|1.9907
04:06:49|1.9899
04:06:49|1.9899
04:06:51|1.9908
04:06:51|1.9908
04:06:53|1.9897
04:06:54|1.9913
04:06:54|1.9913
04:06:56|1.9913
04:06:57|1.9893
04:06:57|1.9893
04:06:59|1.9885
04:06:59|1.9854
04:07:01|1.9854
04:07:02|1.9852
04:07:03|1.9865
04:07:03|1.9869
04:07:04|1.9844
04:07:06|1.985
04:07:07|1.983
04:07:07|1.9829
04:07:08|1.9784
04:07:10|1.9784
04:07:11|1.9771
04:07:11|1.9796
04:07:13|1.9767
04:07:14|1.9767
04:07:14|1.9767
04:07:15|1.9767
04:07:17|1.9767
04:07:18|1.9779
04:07:18|1.9766
04:07:19|1.9766
04:07:21|1.9766
04:07:21|1.9766
04:07:23|1.9746
04:07:24|1.9746
04:07:25|1.9746
04:07:26|1.9744
04:07:27|1.9744
04:07:28|1.9746
04:07:29|1.9747
04:07:30|1.9764
04:07:31|1.9729
04:07:32|1.9729
04:07:33|1.9766
04:07:34|1.9773
04:07:35|1.9739
04:07:36|1.9755
04:07:37|1.9753
04:07:38|1.9753
04:07:39|1.9753
04:07:40|1.9753
04:07:41|1.972
04:07:43|1.9707
04:07:44|1.9672
04:07:45|1.9701
04:07:47|1.9701
04:07:48|1.9697
04:07:50|1.9678
04:07:51|1.9679
04:07:52|1.9679
04:07:53|1.9679
04:07:54|1.9715
04:07:56|1.9682
04:07:56|1.9682
04:07:57|1.9682
04:07:58|1.9744
04:07:59|1.9734
04:08:00|1.9735
04:08:01|1.9702
04:08:02|1.9705
04:08:03|1.9755
04:08:04|1.9737
04:08:05|1.9732
04:08:06|1.9678
04:08:07|1.9678
04:08:08|1.9678
04:08:09|1.9678
04:08:10|1.97
04:08:11|1.9718
04:08:12|1.9728
04:08:13|1.9733
04:08:14|1.9733
04:08:15|1.9733
04:08:16|1.9733
04:08:17|1.9733
04:08:18|1.9733
04:08:19|1.9733
04:08:20|1.9733
04:08:22|1.9732
04:08:22|1.9732
04:08:23|1.9729
04:08:24|1.9705
04:08:25|1.9705
04:08:26|1.9705
04:08:27|1.9705
04:08:28|1.9705
04:08:29|1.9721
04:08:30|1.9732
04:08:31|1.9736
04:08:32|1.9742
04:08:33|1.9741
04:08:34|1.9733
04:08:35|1.9733
04:08:36|1.9729
04:08:37|1.9727
04:08:38|1.9727
04:08:39|1.9727
04:08:40|1.9727
04:08:42|1.9731
04:08:44|1.9731
04:08:45|1.9722
04:08:46|1.9741
04:08:47|1.9733
04:08:48|1.9727
04:08:50|1.9727
04:08:50|1.9732
04:08:52|1.9732
04:08:53|1.9732
04:08:54|1.9733
04:08:55|1.9733
04:08:56|1.9733
04:08:57|1.9712
04:08:58|1.9704
04:08:59|1.9704
04:09:00|1.9704
04:09:01|1.9704
04:09:02|1.9704
04:09:03|1.9704
04:09:04|1.9704
04:09:05|1.9695
04:09:06|1.9695
04:09:07|1.9695
04:09:08|1.9703
04:09:09|1.9703
04:09:10|1.97
04:09:11|1.97
04:09:12|1.9679
04:09:12|1.968
04:09:13|1.9679
04:09:15|1.9703
04:09:16|1.9703
04:09:17|1.9704
04:09:18|1.9704
04:09:18|1.9685
04:09:20|1.9685
04:09:20|1.9685
04:09:22|1.9685
04:09:23|1.9704
04:09:23|1.9704
04:09:25|1.9704
04:09:25|1.9704
04:09:26|1.9726
04:09:28|1.9726
04:09:29|1.9763
04:09:30|1.9803
04:09:30|1.9792
04:09:33|1.9813
04:09:34|1.9833
04:09:34|1.9799
04:09:35|1.9813
04:09:36|1.9802
04:09:37|1.9805
04:09:38|1.9804
04:09:39|1.9792
04:09:40|1.9786
04:09:41|1.9786
04:09:43|1.9763
04:09:44|1.9763
04:09:45|1.9763
04:09:47|1.9783
04:09:48|1.9783
04:09:49|1.9783
04:09:50|1.9757
04:09:51|1.9755
04:09:51|1.9733
04:09:53|1.9733
04:09:54|1.9733
04:09:55|1.9733
04:09:55|1.9757
04:09:57|1.9728
04:09:58|1.9699
04:09:59|1.9716
04:10:00|1.966
04:10:01|1.9681
04:10:02|1.9695
04:10:03|1.9695
04:10:04|1.9669
04:10:05|1.9666
04:10:06|1.9669
04:10:07|1.9687
04:10:09|1.9682
04:10:10|1.9682
04:10:11|1.9682
04:10:11|1.9728
04:10:12|1.9695
04:10:13|1.9695
04:10:14|1.9695
04:10:16|1.9697
04:10:17|1.972
04:10:18|1.9723
04:10:19|1.9695
04:10:20|1.972
04:10:21|1.972
04:10:22|1.9695
04:10:23|1.9716
04:10:24|1.9695
04:10:25|1.9695
04:10:26|1.9773
04:10:27|1.9773
04:10:28|1.9773
04:10:29|1.9753
04:10:30|1.9753
04:10:31|1.9747
04:10:32|1.9743
04:10:33|1.9743
04:10:34|1.9749
04:10:35|1.9773
04:10:36|1.9778
04:10:37|1.9778
04:10:38|1.9779
04:10:39|1.9779
04:10:40|1.9779
04:10:41|1.9754
04:10:42|1.9754
04:10:43|1.9754
04:10:45|1.9754
04:10:46|1.9743
04:10:47|1.9743
04:10:48|1.9743
04:10:50|1.9743
04:10:52|1.9753
04:10:52|1.9753
04:10:53|1.9738
04:10:54|1.9738
04:10:55|1.9738
04:10:56|1.9732
04:10:58|1.9732
04:10:59|1.9734
04:11:00|1.9734
04:11:01|1.9743
04:11:03|1.9752
04:11:03|1.9752
04:11:04|1.9734
04:11:05|1.9734
04:11:07|1.9733
04:11:08|1.9733
04:11:09|1.9733
04:11:10|1.9732
04:11:11|1.9732
04:11:12|1.9783
04:11:13|1.9783
04:11:14|1.9783
04:11:15|1.9783
04:11:16|1.9783
04:11:17|1.9737
04:11:18|1.9715
04:11:19|1.9715
04:11:20|1.9715
04:11:21|1.9715
04:11:22|1.9728
04:11:22|1.9728
04:11:24|1.9718
04:11:24|1.9719
04:11:26|1.9719
04:11:27|1.9702
04:11:28|1.9702
04:11:29|1.9702
04:11:30|1.9701
04:11:31|1.9701
04:11:32|1.97
04:11:33|1.9691
04:11:34|1.9699
04:11:35|1.9661
04:11:36|1.9661
04:11:37|1.9699
04:11:38|1.9699
04:11:38|1.9699
04:11:40|1.9699
04:11:41|1.9699
04:11:41|1.9712
04:11:43|1.9712
04:11:44|1.974
04:11:46|1.97
04:11:47|1.9702
04:11:49|1.9765
04:11:49|1.9765
04:11:51|1.9765
04:11:51|1.9765
04:11:52|1.9731
04:11:53|1.978
04:11:55|1.9779
04:11:56|1.9782
04:11:57|1.9783
04:11:58|1.9819
04:11:59|1.9836
04:12:00|1.9851
04:12:01|1.9766
04:12:03|1.9775
04:12:03|1.9799
04:12:04|1.9799
04:12:05|1.9799
04:12:06|1.9799
04:12:07|1.9799
04:12:08|1.9799
04:12:09|1.9799
04:12:10|1.9799
04:12:12|1.9795
04:12:12|1.9795
04:12:13|1.9754
04:12:14|1.9754
04:12:15|1.9795
04:12:17|1.9795
04:12:18|1.9795
04:12:19|1.9795
04:12:20|1.9788
04:12:21|1.9789
04:12:22|1.9795
04:12:23|1.9797
04:12:24|1.9797
04:12:25|1.9797
04:12:26|1.9772
04:12:27|1.9794
04:12:28|1.9794
04:12:29|1.9798
04:12:30|1.9798
04:12:31|1.9798
04:12:32|1.978
04:12:33|1.9779
04:12:34|1.9778
04:12:35|1.9778
04:12:36|1.9774
04:12:37|1.9774
04:12:38|1.9774
04:12:39|1.9774
04:12:40|1.98
04:12:41|1.9787
04:12:42|1.9787
04:12:43|1.98
04:12:44|1.98
04:12:45|1.98
04:12:47|1.98
04:12:48|1.98
04:12:49|1.98
04:12:51|1.9786
04:12:52|1.9798
04:12:53|1.9799
04:12:54|1.9781
04:12:55|1.9771
04:12:56|1.9771
04:12:57|1.9799
04:12:58|1.9773
04:12:58|1.9773
04:12:59|1.9778
04:13:01|1.9798
04:13:01|1.9792
04:13:03|1.9797
04:13:04|1.9797
04:13:05|1.9797
04:13:06|1.9797
04:13:07|1.9797
04:13:07|1.9771
04:13:09|1.9793
04:13:10|1.9795
04:13:11|1.9796
04:13:12|1.9796
04:13:13|1.9796
04:13:14|1.9796
04:13:15|1.9796
04:13:16|1.9754
04:13:17|1.9736
04:13:18|1.9736
04:13:19|1.9752
04:13:20|1.9752
04:13:21|1.9733
04:13:22|1.9738
04:13:23|1.9738
04:13:24|1.9719
04:13:25|1.9719
04:13:26|1.9715
04:13:27|1.9715
04:13:28|1.9715
04:13:29|1.9715
04:13:30|1.9715
04:13:31|1.9715
04:13:33|1.9715
04:13:33|1.9715
04:13:34|1.9715
04:13:35|1.9684
04:13:36|1.9711
04:13:37|1.9711
04:13:38|1.9711
04:13:39|1.9711
04:13:40|1.97
04:13:41|1.97
04:13:42|1.97
04:13:44|1.9708
04:13:44|1.9708
04:13:45|1.9688
04:13:46|1.9688
04:13:48|1.9654
04:13:50|1.9654
04:13:51|1.963
04:13:53|1.9653
04:13:53|1.9653
04:13:55|1.9653
04:13:56|1.9654
04:13:56|1.9654
04:13:58|1.968
04:13:59|1.968
04:14:00|1.968
04:14:01|1.968
04:14:02|1.968
04:14:03|1.9676
04:14:04|1.9694
04:14:05|1.9694
04:14:06|1.9694
04:14:07|1.9701
04:14:08|1.9682
04:14:09|1.9714
04:14:10|1.9714
04:14:11|1.9711
04:14:12|1.9709
04:14:13|1.9709
04:14:14|1.9675
04:14:15|1.97
04:14:17|1.9702
04:14:18|1.9702
04:14:19|1.9714
04:14:19|1.9687
04:14:20|1.9679
04:14:22|1.9679
04:14:23|1.9679
04:14:24|1.9675
04:14:24|1.9675
04:14:25|1.9675
04:14:27|1.9675
04:14:28|1.9675
04:14:29|1.9675
04:14:30|1.9671
04:14:31|1.9675
04:14:32|1.9675
04:14:33|1.9675
04:14:34|1.9661
04:14:35|1.9661
04:14:36|1.9663
04:14:37|1.9663
04:14:38|1.9663
04:14:39|1.9686
04:14:40|1.9686
04:14:41|1.9666
04:14:42|1.9666
04:14:43|1.9637
04:14:44|1.9637
04:14:45|1.9633
04:14:46|1.9633
04:14:48|1.9613
04:14:49|1.964
04:14:51|1.964
04:14:52|1.964
04:14:53|1.9611
04:14:54|1.9611
04:14:55|1.9611
04:14:56|1.9611
04:14:58|1.961
04:14:58|1.9645
04:14:59|1.9645
04:15:01|1.9602
04:15:03|1.9633
04:15:04|1.9633
04:15:05|1.9605
04:15:06|1.9605
04:15:07|1.9605
04:15:08|1.9605
04:15:09|1.9634
04:15:10|1.9605
04:15:11|1.9605
04:15:12|1.9643
04:15:13|1.9639
04:15:15|1.9606
04:15:15|1.9606
04:15:16|1.9606
04:15:17|1.9606
04:15:18|1.9606
04:15:19|1.9606
04:15:20|1.9634
04:15:22|1.9606
04:15:22|1.9606
04:15:23|1.9606
04:15:24|1.9606
04:15:26|1.9606
04:15:26|1.9634
04:15:27|1.9634
04:15:29|1.9661
04:15:29|1.9694
04:15:30|1.9694
04:15:32|1.9699
04:15:33|1.968
04:15:34|1.9699
04:15:35|1.9699
04:15:35|1.9699
04:15:37|1.9699
04:15:37|1.97
04:15:39|1.9681
04:15:39|1.9681
04:15:41|1.9681
04:15:42|1.9681
04:15:42|1.9681
04:15:44|1.9686
04:15:45|1.9686
04:15:45|1.9647
04:15:47|1.9647
04:15:48|1.9647
04:15:49|1.9676
04:15:51|1.9676
04:15:53|1.9676
04:15:53|1.9676
04:15:54|1.9676
04:15:56|1.965
04:15:57|1.965
04:15:58|1.9679
04:15:59|1.9679
04:16:00|1.9679
04:16:01|1.9679
04:16:02|1.9658
04:16:03|1.9658
04:16:04|1.9658
04:16:05|1.9652
04:16:06|1.9652
04:16:07|1.9652
04:16:08|1.9652
04:16:09|1.9652
04:16:10|1.9652
04:16:11|1.9652
04:16:12|1.9652
04:16:13|1.9652
04:16:13|1.966
04:16:15|1.966
04:16:16|1.9677
04:16:17|1.9658
04:16:18|1.97
04:16:19|1.97
04:16:20|1.9686
04:16:21|1.9697
04:16:22|1.9697
04:16:23|1.9731
04:16:24|1.9709
04:16:25|1.9715
04:16:26|1.9719
04:16:27|1.9691
04:16:28|1.9706
04:16:29|1.9706
04:16:30|1.9695
04:16:31|1.9694
04:16:33|1.9658
04:16:33|1.9684
04:16:35|1.9682
04:16:36|1.9676
04:16:37|1.967
04:16:38|1.966
04:16:39|1.9664
04:16:39|1.9669
04:16:41|1.9669
04:16:41|1.9669
04:16:42|1.9669
04:16:43|1.9669
04:16:44|1.9651
04:16:45|1.9668
04:16:47|1.9668
04:16:48|1.9668
04:16:48|1.9668
04:16:50|1.9668
04:16:52|1.9668
04:16:53|1.9668
04:16:54|1.9668
04:16:55|1.9668
04:16:56|1.9668
04:16:57|1.9668
04:16:58|1.9668
04:16:59|1.9658
04:17:00|1.9668
04:17:01|1.9668
04:17:02|1.9668
04:17:04|1.9668
04:17:05|1.9668
04:17:05|1.9668
04:17:07|1.9668
04:17:08|1.9668
04:17:08|1.9663
04:17:10|1.9667
04:17:10|1.9667
04:17:11|1.9667
04:17:13|1.9667
04:17:14|1.9668
04:17:15|1.9668
04:17:16|1.9668
04:17:17|1.9668
04:17:18|1.969
04:17:19|1.9669
04:17:19|1.9668
04:17:20|1.9668
04:17:21|1.9668
04:17:23|1.9668
04:17:24|1.9668
04:17:25|1.9684
04:17:26|1.9684
04:17:26|1.9684
04:17:27|1.9684
04:17:29|1.9684
04:17:30|1.9684
04:17:31|1.9684
04:17:32|1.9684
04:17:32|1.966
04:17:33|1.966
04:17:35|1.966
04:17:35|1.9651
04:17:36|1.9651
04:17:37|1.9651
04:17:38|1.9651
04:17:39|1.9651
04:17:41|1.9651
04:17:41|1.9651
04:17:43|1.966
04:17:44|1.965
04:17:45|1.965
04:17:46|1.9698
04:17:47|1.9698
04:17:48|1.9698
04:17:49|1.9691
04:17:50|1.9691
04:17:52|1.9665
04:17:53|1.9665
04:17:54|1.9665
04:17:55|1.9665
04:17:56|1.9665
04:17:57|1.9699
04:17:58|1.97
04:17:59|1.97
04:18:00|1.9693
04:18:01|1.9699
04:18:02|1.9688
04:18:03|1.9678
04:18:04|1.9691
04:18:05|1.9691
04:18:06|1.9691
04:18:07|1.9682
04:18:08|1.9673
04:18:09|1.9673
04:18:10|1.9668
04:18:11|1.9667
04:18:12|1.969
04:18:13|1.9678
04:18:14|1.9653
04:18:15|1.9614
04:18:16|1.9606
04:18:17|1.9628
04:18:18|1.9604
04:18:19|1.9604
04:18:20|1.9604
04:18:21|1.9601
04:18:22|1.9619
04:18:23|1.9628
04:18:24|1.9628
04:18:26|1.96
04:18:26|1.9601
04:18:28|1.9601
04:18:28|1.9602
04:18:29|1.96
04:18:31|1.9621
04:18:32|1.9621
04:18:32|1.9621
04:18:34|1.9621
04:18:35|1.9605
04:18:36|1.9605
04:18:37|1.96
04:18:38|1.96
04:18:38|1.96
04:18:39|1.96
04:18:41|1.96
04:18:42|1.9605
04:18:43|1.96
04:18:44|1.96
04:18:45|1.96
04:18:46|1.96
04:18:47|1.9593
04:18:48|1.9588
04:18:49|1.9588
04:18:50|1.9592
04:18:51|1.9586
04:18:53|1.9586
04:18:54|1.9586
04:18:56|1.9586
04:18:57|1.9586
04:18:58|1.9582
04:18:59|1.9582
04:19:01|1.9582
04:19:01|1.9552
04:19:02|1.9552
04:19:03|1.9552
04:19:05|1.9552
04:19:06|1.9552
04:19:07|1.9551
04:19:08|1.9551
04:19:09|1.9551
04:19:10|1.9557
04:19:11|1.9551
04:19:12|1.9551
04:19:13|1.952
04:19:14|1.952
04:19:15|1.952
04:19:16|1.9535
04:19:18|1.9531
04:19:18|1.9509
04:19:19|1.9509
04:19:21|1.951
04:19:22|1.951
04:19:23|1.9513
04:19:24|1.947
04:19:25|1.9498
04:19:26|1.9498
04:19:27|1.9463
04:19:28|1.9485
04:19:29|1.9497
04:19:30|1.9497
04:19:31|1.9499
04:19:32|1.9499
04:19:32|1.948
04:19:34|1.9499
04:19:35|1.95
04:19:36|1.9481
04:19:37|1.948
04:19:38|1.948
04:19:40|1.947
04:19:40|1.947
04:19:41|1.947
04:19:42|1.947
04:19:43|1.947
04:19:44|1.947
04:19:45|1.947
04:19:46|1.947
04:19:47|1.947
04:19:48|1.946
04:19:49|1.9473
04:19:50|1.9473
04:19:51|1.9481
04:19:53|1.9443
04:19:56|1.9443
04:19:56|1.9468
04:19:57|1.9442
04:19:58|1.9467
04:19:59|1.947
04:20:01|1.9468
04:20:02|1.9468
04:20:03|1.9499
04:20:04|1.9457
04:20:05|1.9457
04:20:06|1.9469
04:20:07|1.9454
04:20:07|1.9442
04:20:09|1.9442
04:20:10|1.9468
04:20:12|1.9448
04:20:12|1.947
04:20:13|1.947
04:20:14|1.947
04:20:15|1.947
04:20:16|1.947
04:20:17|1.947
04:20:18|1.947
04:20:19|1.9458
04:20:20|1.9458
04:20:21|1.9458
04:20:22|1.95
04:20:23|1.9487
04:20:24|1.9442
04:20:25|1.9442
04:20:26|1.944
04:20:28|1.943
04:20:28|1.9466
04:20:29|1.9462
04:20:30|1.9462
04:20:31|1.944
04:20:33|1.944
04:20:33|1.9434
04:20:34|1.9424
04:20:35|1.9424
04:20:36|1.9425
04:20:37|1.944
04:20:38|1.9425
04:20:40|1.9414
04:20:40|1.9427
04:20:41|1.9414
04:20:42|1.9414
04:20:44|1.9415
04:20:44|1.9414
04:20:45|1.944
04:20:46|1.9415
04:20:47|1.9444
04:20:49|1.9418
04:20:50|1.942
04:20:50|1.942
04:20:51|1.9448
04:20:52|1.9444
04:20:54|1.9455
04:20:56|1.9516
04:20:57|1.9519
04:20:57|1.9532
04:20:59|1.95
04:21:00|1.952
04:21:01|1.952
04:21:02|1.9516
04:21:04|1.9528
04:21:05|1.9547
04:21:06|1.9574
04:21:07|1.9543
04:21:08|1.9543
04:21:09|1.9531
04:21:10|1.9531
04:21:11|1.9568
04:21:12|1.9568
04:21:13|1.9568
04:21:14|1.9579
04:21:15|1.9591
04:21:16|1.9576
04:21:17|1.9595
04:21:18|1.9595
04:21:20|1.9621
04:21:21|1.9614
04:21:22|1.9643
04:21:23|1.965
04:21:24|1.965
04:21:25|1.965
04:21:26|1.966
04:21:27|1.9661
04:21:28|1.9661
04:21:29|1.9661
04:21:30|1.9679
04:21:31|1.9661
04:21:32|1.968
04:21:33|1.9679
04:21:34|1.9682
04:21:35|1.9662
04:21:36|1.9662
04:21:37|1.9683
04:21:38|1.9667
04:21:39|1.9682
04:21:39|1.9658
04:21:41|1.9658
04:21:42|1.9686
04:21:43|1.9686
04:21:43|1.9658
04:21:45|1.9658
04:21:46|1.9658
04:21:47|1.965
04:21:48|1.9671
04:21:49|1.9671
04:21:50|1.9679
04:21:51|1.9679
04:21:52|1.9658
04:21:53|1.9658
04:21:54|1.9658
04:21:56|1.9674
04:21:56|1.9659
04:21:57|1.9674
04:21:58|1.9659
04:22:00|1.9659
04:22:02|1.9683
04:22:02|1.9683
04:22:04|1.9685
04:22:05|1.969
04:22:06|1.9685
04:22:08|1.9689
04:22:08|1.9693
04:22:09|1.9694
04:22:10|1.9694
04:22:11|1.9699
04:22:12|1.9699
04:22:13|1.9699
04:22:14|1.9699
04:22:15|1.9699
04:22:16|1.9736
04:22:17|1.9736
04:22:18|1.9759
04:22:19|1.9779
04:22:21|1.9779
04:22:21|1.9744
04:22:22|1.9744
04:22:23|1.9744
04:22:24|1.9786
04:22:26|1.9755
04:22:26|1.98
04:22:27|1.9753
04:22:28|1.9785
04:22:29|1.9785
04:22:30|1.9785
04:22:31|1.9787
04:22:32|1.9751
04:22:33|1.9788
04:22:34|1.9756
04:22:35|1.9751
04:22:36|1.9773
04:22:37|1.9795
04:22:38|1.9776
04:22:39|1.9799
04:22:40|1.9795
04:22:41|1.9819
04:22:43|1.9773
04:22:43|1.9776
04:22:44|1.978
04:22:46|1.9773
04:22:47|1.978
04:22:48|1.982
04:22:49|1.9805
04:22:50|1.9787
04:22:51|1.9817
04:22:52|1.9844
04:22:53|1.9831
04:22:54|1.9846
04:22:55|1.9841
04:22:57|1.9788
04:22:58|1.978
04:22:59|1.978
04:23:00|1.9843
04:23:01|1.9843
04:23:03|1.9843
04:23:04|1.9843
04:23:05|1.9843
04:23:06|1.9756
04:23:07|1.979
04:23:08|1.9842
04:23:09|1.9834
04:23:10|1.9823
04:23:11|1.9871
04:23:12|1.9813
04:23:13|1.979
04:23:14|1.979
04:23:16|1.9822
04:23:16|1.9822
04:23:17|1.9839
04:23:18|1.9839
04:23:20|1.9822
04:23:21|1.9785
04:23:21|1.9785
04:23:23|1.9802
04:23:23|1.9804
04:23:25|1.98
04:23:26|1.98
04:23:27|1.98
04:23:28|1.98
04:23:29|1.98
04:23:30|1.9773
04:23:31|1.9794
04:23:32|1.9794
04:23:33|1.9795
04:23:34|1.9817
04:23:35|1.9817
04:23:37|1.9795
04:23:38|1.9795
04:23:39|1.9794
04:23:40|1.9794
04:23:41|1.9794
04:23:42|1.9814
04:23:42|1.9814
04:23:44|1.9835
04:23:44|1.9835
04:23:46|1.9807
04:23:46|1.9822
04:23:47|1.9794
04:23:49|1.9794
04:23:49|1.9794
04:23:51|1.9815
04:23:51|1.9815
04:23:52|1.9814
04:23:53|1.9782
04:23:55|1.978
04:23:55|1.9804
04:23:57|1.9794
04:23:58|1.9779
04:24:00|1.9795
04:24:01|1.9773
04:24:03|1.9763
04:24:03|1.9752
04:24:05|1.9763
04:24:06|1.9744
04:24:07|1.976
04:24:09|1.9744
04:24:10|1.9744
04:24:11|1.974
04:24:12|1.9733
04:24:12|1.9733
04:24:14|1.9733
04:24:14|1.9733
04:24:15|1.9722
04:24:16|1.9724
04:24:17|1.9728
04:24:19|1.9692
04:24:20|1.9692
04:24:21|1.9665
04:24:22|1.9665
04:24:23|1.9665
04:24:24|1.9665
04:24:25|1.9655
04:24:26|1.9655
04:24:27|1.9655
04:24:28|1.9655
04:24:29|1.9655
04:24:30|1.9688
04:24:31|1.9688
04:24:32|1.9669
04:24:33|1.9669
04:24:34|1.9669
04:24:35|1.9669
04:24:36|1.9673
04:24:37|1.9673
04:24:38|1.9673
04:24:39|1.9708
04:24:40|1.9707
04:24:41|1.9707
04:24:42|1.9712
04:24:43|1.9712
04:24:44|1.9712
04:24:45|1.9712
04:24:46|1.9712
04:24:47|1.9712
04:24:48|1.9691
04:24:49|1.9691
04:24:50|1.9691
04:24:51|1.9691
04:24:52|1.9693
04:24:53|1.9693
04:24:54|1.9693
04:24:55|1.9693
04:24:56|1.9693
04:24:58|1.9675
04:25:00|1.9675
04:25:00|1.9673
04:25:01|1.9665
04:25:02|1.9671
04:25:03|1.9671
04:25:05|1.9671
04:25:05|1.9671
04:25:07|1.9631
04:25:08|1.9631
04:25:10|1.9651
04:25:11|1.962
04:25:12|1.9669
04:25:13|1.967
04:25:15|1.967
04:25:16|1.967
04:25:17|1.967
04:25:18|1.9644
04:25:19|1.9644
04:25:20|1.9644
04:25:21|1.9644
04:25:22|1.9642
04:25:23|1.967
04:25:24|1.967
04:25:25|1.967
04:25:26|1.9641
04:25:27|1.9641
04:25:28|1.9641
04:25:29|1.9641
04:25:30|1.9671
04:25:31|1.9676
04:25:32|1.9677
04:25:33|1.9697
04:25:34|1.9765
04:25:35|1.9694
04:25:36|1.9706
04:25:37|1.9706
04:25:39|1.9657
04:25:39|1.9645
04:25:41|1.9686
04:25:42|1.9644
04:25:42|1.9644
04:25:43|1.9694
04:25:44|1.9694
04:25:45|1.9722
04:25:46|1.9722
04:25:47|1.9722
04:25:48|1.9671
04:25:49|1.9692
04:25:50|1.9692
04:25:51|1.9689
04:25:53|1.9689
04:25:53|1.9689
04:25:54|1.9663
04:25:55|1.9663
04:25:56|1.9663
04:25:57|1.965
04:25:59|1.97
04:26:00|1.97
04:26:02|1.9683
04:26:03|1.968
04:26:05|1.9681
04:26:06|1.9681
04:26:06|1.9681
04:26:08|1.9681
04:26:09|1.9681
04:26:10|1.9681
04:26:11|1.9681
04:26:12|1.9681
04:26:13|1.9702
04:26:14|1.9683
04:26:15|1.9669
04:26:16|1.9663
04:26:17|1.9663
04:26:18|1.9663
04:26:19|1.9663
04:26:20|1.9701
04:26:21|1.9664
04:26:23|1.9648
04:26:23|1.9631
04:26:25|1.9611
04:26:26|1.9644
04:26:26|1.9611
04:26:27|1.9575
04:26:28|1.9603
04:26:30|1.9603
04:26:31|1.9613
04:26:31|1.9576
04:26:33|1.9576
04:26:34|1.9601
04:26:35|1.9601
04:26:36|1.9601
04:26:36|1.9601
04:26:37|1.9601
04:26:39|1.9601
04:26:40|1.9601
04:26:40|1.9601
04:26:42|1.96
04:26:43|1.96
04:26:44|1.9602
04:26:45|1.9602
04:26:46|1.9629
04:26:47|1.9629
04:26:48|1.9629
04:26:49|1.9629
04:26:50|1.9629
04:26:51|1.9629
04:26:52|1.9629
04:26:53|1.9611
04:26:54|1.9611
04:26:55|1.9612
04:26:56|1.9612
04:26:57|1.9612
04:26:58|1.9611
04:26:59|1.9611
04:27:01|1.9601
04:27:02|1.9575
04:27:03|1.9575
04:27:03|1.9562
04:27:05|1.9562
04:27:06|1.9602
04:27:07|1.9602
04:27:08|1.9583
04:27:09|1.9583
04:27:10|1.9583
04:27:12|1.9608
04:27:13|1.9608
04:27:14|1.9595
04:27:15|1.9595
04:27:16|1.9595
04:27:17|1.9595
04:27:18|1.9594
04:27:20|1.9552
04:27:21|1.9552
04:27:22|1.9594
04:27:23|1.9594
04:27:24|1.9562
04:27:25|1.9562
04:27:26|1.9553
04:27:27|1.9553
04:27:28|1.9573
04:27:29|1.9573
04:27:30|1.9573
04:27:31|1.9573
04:27:32|1.9573
04:27:33|1.9571
04:27:34|1.9571
04:27:35|1.9571
04:27:36|1.9571
04:27:37|1.9571
04:27:38|1.9571
04:27:39|1.9571
04:27:40|1.9508
04:27:40|1.9508
04:27:43|1.95
04:27:43|1.9466
04:27:44|1.949
04:27:45|1.949
04:27:46|1.949
04:27:48|1.9489
04:27:49|1.9489
04:27:51|1.9489
04:27:51|1.9489
04:27:52|1.9486
04:27:53|1.9472
04:27:54|1.9487
04:27:55|1.946
04:27:56|1.9489
04:27:57|1.9489
04:27:58|1.9489
04:27:59|1.949
04:28:01|1.949
04:28:03|1.9445
04:28:03|1.9458
04:28:04|1.9442
04:28:06|1.9445
04:28:08|1.9465
04:28:09|1.9468
04:28:10|1.9468
04:28:12|1.949
04:28:12|1.9457
04:28:13|1.943
04:28:14|1.9461
04:28:15|1.9461
04:28:16|1.943
04:28:17|1.9443
04:28:18|1.945
04:28:19|1.945
04:28:21|1.945
04:28:21|1.9489
04:28:22|1.945
04:28:23|1.9451
04:28:24|1.9451
04:28:25|1.9455
04:28:26|1.949
04:28:28|1.9508
04:28:29|1.952
04:28:31|1.952
04:28:31|1.9535
04:28:32|1.9503
04:28:34|1.9502
04:28:35|1.9502
04:28:36|1.9491
04:28:37|1.9521
04:28:39|1.95
04:28:39|1.95
04:28:40|1.95
04:28:41|1.95
04:28:42|1.95
04:28:44|1.95
04:28:44|1.95
04:28:45|1.9515
04:28:46|1.9515
04:28:47|1.9515
04:28:48|1.9535
04:28:49|1.9539
04:28:50|1.9539
04:28:51|1.9574
04:28:52|1.9574
04:28:53|1.9591
04:28:54|1.9624
04:28:55|1.9581
04:28:56|1.9589
04:28:57|1.9576
04:28:58|1.9589
04:28:59|1.9591
04:29:00|1.9591
04:29:01|1.9591
04:29:03|1.9585
04:29:04|1.9611
04:29:06|1.96
04:29:06|1.96
04:29:07|1.9591
04:29:08|1.96
04:29:09|1.96
04:29:10|1.96
04:29:11|1.9601
04:29:12|1.96
04:29:13|1.9614
04:29:14|1.9619
04:29:15|1.9623
04:29:16|1.9645
04:29:17|1.9645
04:29:18|1.9623
04:29:19|1.9623
04:29:20|1.9623
04:29:22|1.9623
04:29:23|1.9641
04:29:24|1.9641
04:29:25|1.9641
04:29:26|1.9643
04:29:27|1.9643
04:29:27|1.962
04:29:29|1.962
04:29:30|1.9642
04:29:31|1.9642
04:29:32|1.9618
04:29:33|1.9618
04:29:34|1.9618
04:29:35|1.9618
04:29:37|1.9611
04:29:37|1.9626
04:29:38|1.9623
04:29:39|1.9623
04:29:40|1.9675
04:29:42|1.9638
04:29:42|1.9643
04:29:43|1.9643
04:29:44|1.9647
04:29:46|1.9612
04:29:46|1.9614
04:29:48|1.9614
04:29:49|1.9603
04:29:49|1.9618
04:29:51|1.9588
04:29:51|1.96
04:29:53|1.9588
04:29:53|1.9588
04:29:55|1.9587
04:29:55|1.9584
04:29:56|1.9584
04:29:57|1.955
04:29:58|1.956
04:29:59|1.956
04:30:01|1.955
04:30:02|1.9548
04:30:04|1.9528
04:30:05|1.9518
04:30:07|1.9516
04:30:08|1.9529
04:30:09|1.9529
04:30:11|1.9529
04:30:13|1.9518
04:30:13|1.9518
04:30:15|1.9518
04:30:16|1.9512
04:30:17|1.9515
04:30:18|1.9515
04:30:19|1.9515
04:30:20|1.9518
04:30:21|1.9533
04:30:22|1.9515
04:30:23|1.9515
04:30:24|1.9515
04:30:24|1.9515
04:30:26|1.9521
04:30:27|1.9521
04:30:27|1.9521
04:30:28|1.9521
04:30:30|1.9521
04:30:31|1.952
04:30:32|1.952
04:30:33|1.9522
04:30:34|1.9522
04:30:35|1.9547
04:30:36|1.9523
04:30:37|1.9523
04:30:38|1.9548
04:30:39|1.9548
04:30:40|1.9548
04:30:40|1.9548
04:30:42|1.9548
04:30:43|1.9548
04:30:44|1.9543
04:30:44|1.9543
04:30:45|1.9543
04:30:47|1.9543
04:30:48|1.956
04:30:48|1.956
04:30:50|1.956
04:30:51|1.96
04:30:52|1.96
04:30:53|1.9577
04:30:54|1.96
04:30:55|1.9605
04:30:55|1.9605
04:30:57|1.9572
04:30:57|1.9572
04:30:59|1.9601
04:31:00|1.9601
04:31:00|1.9606
04:31:02|1.9606
04:31:03|1.9614
04:31:05|1.9615
04:31:06|1.9615
04:31:08|1.9626
04:31:08|1.9626
04:31:09|1.9626
04:31:10|1.9626
04:31:12|1.9626
04:31:13|1.9626
04:31:15|1.9595
04:31:16|1.9595
04:31:17|1.9595
04:31:18|1.9591
04:31:19|1.9591
04:31:20|1.9591
04:31:21|1.9663
04:31:22|1.9676
04:31:23|1.9675
04:31:24|1.9673
04:31:24|1.9673
04:31:26|1.9673
04:31:27|1.9661
04:31:28|1.9697
04:31:29|1.9733
04:31:29|1.9733
04:31:31|1.9726
04:31:32|1.9726
04:31:33|1.9707
04:31:34|1.9759
04:31:35|1.9749
04:31:36|1.9751
04:31:37|1.9719
04:31:38|1.9769
04:31:39|1.9786
04:31:40|1.9786
04:31:41|1.9763
04:31:42|2.0019
04:31:43|1.9966
04:31:44|1.9987
04:31:45|1.997
04:31:46|1.9896
04:31:47|1.9896
04:31:48|1.9815
04:31:49|1.9932
04:31:50|1.9928
04:31:51|1.9973
04:31:52|1.9952
04:31:53|2.002
04:31:54|2.0005
04:31:55|2.
04:31:56|2.0012
04:31:57|2.0026
04:31:58|2.0034
04:31:59|2.0065
04:32:00|2.0039
04:32:01|2.0086
04:32:02|2.004
04:32:03|2.004
04:32:04|2.0074
04:32:05|2.0032
04:32:07|2.0146
04:32:09|2.0323
04:32:09|2.0259
04:32:11|2.0254
04:32:12|2.0221
04:32:13|2.0293
04:32:14|2.0267
04:32:16|2.0247
04:32:16|2.0235
04:32:17|2.0266
04:32:18|2.0298
04:32:19|2.028
04:32:20|2.0298
04:32:21|2.0223
04:32:23|2.024
04:32:23|2.0322
04:32:24|2.0262
04:32:25|2.0262
04:32:26|2.0262
04:32:28|2.033
04:32:29|2.038
04:32:30|2.0326
04:32:31|2.0314
04:32:32|2.0298
04:32:33|2.0377
04:32:34|2.0461
04:32:36|2.0374
04:32:37|2.0348
04:32:38|2.0331
04:32:38|2.0387
04:32:40|2.0337
04:32:40|2.0344
04:32:42|2.0389
04:32:43|2.04
04:32:43|2.04
04:32:45|2.04
04:32:46|2.0366
04:32:47|2.0394
04:32:47|2.0368
04:32:49|2.0398
04:32:50|2.0375
04:32:51|2.0393
04:32:51|2.0393
04:32:52|2.04
04:32:54|2.04
04:32:54|2.04
04:32:55|2.04
04:32:56|2.04
04:32:57|2.0414
04:32:59|2.0401
04:32:59|2.0414
04:33:00|2.0426
04:33:01|2.0426
04:33:02|2.0409
04:33:04|2.0409
04:33:04|2.0444
04:33:06|2.0415
04:33:08|2.04
04:33:10|2.04
04:33:10|2.0489
04:33:12|2.052
04:33:13|2.053
04:33:14|2.0545
04:33:15|2.0542
04:33:17|2.0548
04:33:17|2.0594
04:33:18|2.06
04:33:19|2.0554
04:33:21|2.0545
04:33:21|2.0584
04:33:22|2.0545
04:33:23|2.0549
04:33:24|2.0554
04:33:26|2.0545
04:33:26|2.0578
04:33:27|2.055
04:33:28|2.0585
04:33:29|2.0602
04:33:31|2.055
04:33:31|2.0584
04:33:32|2.0622
04:33:33|2.0611
04:33:34|2.0607
04:33:35|2.0646
04:33:36|2.0626
04:33:37|2.0607
04:33:38|2.056
04:33:39|2.0562
04:33:40|2.0593
04:33:41|2.0586
04:33:42|2.055
04:33:43|2.0549
04:33:44|2.057
04:33:45|2.06
04:33:47|2.0564
04:33:47|2.0557
04:33:48|2.0537
04:33:49|2.0512
04:33:50|2.0545
04:33:52|2.0535
04:33:52|2.0535
04:33:53|2.0552
04:33:54|2.0534
04:33:55|2.0526
04:33:57|2.0497
04:33:57|2.0497
04:33:58|2.0572
04:33:59|2.0576
04:34:00|2.0499
04:34:01|2.0506
04:34:02|2.0506
04:34:03|2.0506
04:34:04|2.0506
04:34:05|2.0538
04:34:08|2.0482
04:34:09|2.0508
04:34:11|2.0509
04:34:11|2.051
04:34:12|2.051
04:34:13|2.051
04:34:15|2.0506
04:34:15|2.0506
04:34:18|2.0506
04:34:18|2.0498
04:34:19|2.0498
04:34:20|2.0481
04:34:21|2.0446
04:34:22|2.0458
04:34:23|2.0388
04:34:24|2.0322
04:34:26|2.0242
04:34:28|2.0236
04:34:28|2.0253
04:34:29|2.0252
04:34:30|2.0281
04:34:31|2.024
04:34:32|2.024
04:34:33|2.0232
04:34:34|2.0266
04:34:35|2.024
04:34:36|2.0226
04:34:37|2.0226
04:34:38|2.0199
04:34:40|2.0181
04:34:42|2.0196
04:34:43|2.0305
04:34:44|2.0253
04:34:45|2.0248
04:34:45|2.0281
04:34:47|2.024
04:34:47|2.024
04:34:49|2.0248
04:34:50|2.0248
04:34:51|2.0248
04:34:52|2.0279
04:34:53|2.0301
04:34:54|2.0321
04:34:55|2.0293
04:34:56|2.0293
04:34:57|2.0293
04:34:58|2.0322
04:34:59|2.0322
04:35:00|2.0322
04:35:01|2.0322
04:35:02|2.0292
04:35:03|2.0288
04:35:04|2.0263
04:35:05|2.0257
04:35:06|2.0257
04:35:08|2.0284
04:35:09|2.0284
04:35:11|2.0265
04:35:12|2.0259
04:35:13|2.0221
04:35:14|2.0261
04:35:15|2.0261
04:35:16|2.0261
04:35:17|2.0261
04:35:19|2.0252
04:35:20|2.0261
04:35:21|2.0289
04:35:22|2.0294
04:35:23|2.0292
04:35:25|2.0248
04:35:26|2.0263
04:35:27|2.0287
04:35:28|2.0287
04:35:29|2.0248
04:35:30|2.0234
04:35:31|2.0234
04:35:31|2.0222
04:35:33|2.0263
04:35:34|2.0263
04:35:35|2.0266
04:35:35|2.0268
04:35:37|2.0268
04:35:38|2.0263
04:35:38|2.0263
04:35:40|2.0256
04:35:41|2.0256
04:35:42|2.0266
04:35:43|2.0274
04:35:44|2.0236
04:35:45|2.0236
04:35:46|2.0236
04:35:47|2.0258
04:35:48|2.0276
04:35:49|2.0276
04:35:50|2.0257
04:35:51|2.0292
04:35:52|2.0292
04:35:53|2.0292
04:35:53|2.0292
04:35:54|2.0292
04:35:55|2.0313
04:35:56|2.0268
04:35:58|2.0257
04:35:59|2.0257
04:36:00|2.0249
04:36:01|2.0249
04:36:02|2.0249
04:36:03|2.0248
04:36:04|2.0248
04:36:05|2.0248
04:36:06|2.0248
04:36:07|2.0248
04:36:08|2.0248
04:36:10|2.0234
04:36:11|2.0234
04:36:12|2.0225
04:36:13|2.0213
04:36:14|2.0223
04:36:15|2.0202
04:36:17|2.0238
04:36:18|2.0238
04:36:18|2.0204
04:36:19|2.0242
04:36:21|2.0242
04:36:22|2.024
04:36:23|2.025
04:36:24|2.021
04:36:25|2.0211
04:36:25|2.0211
04:36:27|2.0189
04:36:28|2.0176
04:36:28|2.0189
04:36:30|2.0118
04:36:31|2.0121
04:36:32|2.0112
04:36:33|2.0112
04:36:34|2.0112
04:36:35|2.0139
04:36:36|2.0139
04:36:38|2.0126
04:36:38|2.0095
04:36:40|2.0076
04:36:41|2.0073
04:36:42|2.0076
04:36:42|2.0052
04:36:44|2.0052
04:36:45|2.004
04:36:46|2.0115
04:36:47|2.0032
04:36:48|2.0032
04:36:49|2.0033
04:36:50|2.0031
04:36:51|2.0025
04:36:52|2.0001
04:36:53|2.0021
04:36:54|2.
04:36:55|2.0001
04:36:56|2.0048
04:36:57|2.0048
04:36:58|2.0029
04:36:59|2.0029
04:37:00|2.0001
04:37:01|2.
04:37:02|1.9909
04:37:03|1.9972
04:37:04|1.9972
04:37:05|1.9972
04:37:07|1.9975
04:37:07|1.9975
04:37:08|1.9962
04:37:10|1.9958
04:37:12|1.9974
04:37:13|1.9974
04:37:14|1.9974
04:37:15|1.9948
04:37:16|1.9948
04:37:17|1.9975
04:37:19|1.9948
04:37:20|1.9948
04:37:21|1.9948
04:37:22|1.9948
04:37:23|1.9948
04:37:24|1.9952
04:37:25|1.9952
04:37:26|1.9955
04:37:27|1.9975
04:37:28|1.9984
04:37:29|1.9955
04:37:31|1.9955
04:37:32|1.9955
04:37:33|1.999
04:37:33|1.9955
04:37:36|1.9948
04:37:36|1.9948
04:37:37|1.9948
04:37:38|1.9948
04:37:39|1.9955
04:37:40|1.9955
04:37:41|1.9955
04:37:42|1.9955
04:37:43|1.9955
04:37:44|1.9991
04:37:45|1.9991
04:37:46|1.9928
04:37:47|1.994
04:37:49|1.9948
04:37:50|1.9948
04:37:51|1.9951
04:37:52|1.9951
04:37:53|1.9952
04:37:54|1.9952
04:37:55|1.9961
04:37:56|1.9963
04:37:57|1.9974
04:37:58|1.9977
04:37:59|1.9953
04:38:00|1.9974
04:38:01|1.9952
04:38:02|1.9952
04:38:03|1.9952
04:38:03|1.9952
04:38:05|1.9952
04:38:06|1.9952
04:38:07|1.9917
04:38:08|1.9918
04:38:08|1.9878
04:38:10|1.9885
04:38:12|1.9889
04:38:12|1.9887
04:38:14|1.9881
04:38:15|1.9881
04:38:16|1.9881
04:38:18|1.9907
04:38:19|1.9907
04:38:19|1.9907
04:38:20|1.9907
04:38:21|1.9926
04:38:23|1.9896
04:38:24|1.9896
04:38:25|1.9896
04:38:26|1.9896
04:38:27|1.9896
04:38:28|1.9896
04:38:29|1.9919
04:38:30|1.9919
04:38:31|1.9871
04:38:32|1.9871
04:38:33|1.987
04:38:33|1.9825
04:38:35|1.9881
04:38:36|1.984
04:38:37|1.984
04:38:37|1.9846
04:38:39|1.9846
04:38:40|1.9846
04:38:41|1.9839
04:38:41|1.9811
04:38:43|1.9811
04:38:44|1.9836
04:38:45|1.9836
04:38:46|1.9836
04:38:47|1.9836
04:38:48|1.9804
04:38:49|1.9805
04:38:50|1.9805
04:38:51|1.9805
04:38:53|1.9827
04:38:53|1.9827
04:38:55|1.9826
04:38:56|1.9826
04:38:56|1.9805
04:38:58|1.9801
04:38:59|1.9837
04:39:00|1.9837
04:39:01|1.9837
04:39:02|1.9837
04:39:03|1.9837
04:39:04|1.9837
04:39:05|1.9837
04:39:06|1.9837
04:39:07|1.9782
04:39:08|1.9782
04:39:10|1.9781
04:39:11|1.9781
04:39:12|1.9823
04:39:14|1.9823
04:39:15|1.9798
04:39:16|1.9798
04:39:18|1.9798
04:39:19|1.9878
04:39:20|1.9878
04:39:22|1.9933
04:39:23|1.9918
04:39:24|1.995
04:39:25|1.995
04:39:25|1.995
04:39:26|1.995
04:39:28|1.995
04:39:29|1.995
04:39:31|1.9948
04:39:31|1.995
04:39:32|1.9924
04:39:33|1.987
04:39:34|1.9906
04:39:35|1.9905
04:39:36|1.9906
04:39:37|1.9906
04:39:38|1.9918
04:39:39|1.9918
04:39:40|1.9918
04:39:41|1.9906
04:39:42|1.9906
04:39:43|1.9906
04:39:44|1.9906
04:39:45|1.9898
04:39:46|1.9898
04:39:47|1.9898
04:39:48|1.9902
04:39:49|1.9902
04:39:50|1.9902
04:39:51|1.9902
04:39:52|1.9902
04:39:53|1.9882
04:39:54|1.9882
04:39:56|1.9882
04:39:57|1.9882
04:39:58|1.9888
04:39:59|1.9884
04:40:00|1.9884
04:40:01|1.9884
04:40:02|1.9884
04:40:03|1.9884
04:40:04|1.9884
04:40:05|1.9861
04:40:06|1.9878
04:40:06|1.9878
04:40:09|1.986
04:40:09|1.9852
04:40:10|1.9868
04:40:11|1.9933
04:40:13|1.9932
04:40:15|1.9931
04:40:16|1.9931
04:40:18|1.996
04:40:19|1.9984
04:40:19|1.9984
04:40:21|1.9984
04:40:22|1.9991
04:40:23|1.9991
04:40:24|1.9967
04:40:25|1.9981
04:40:26|1.996
04:40:27|1.996
04:40:28|1.9933
04:40:30|1.9953
04:40:30|1.9949
04:40:32|1.9949
04:40:33|1.9949
04:40:33|1.9983
04:40:35|1.9953
04:40:35|1.9953
04:40:36|1.9953
04:40:37|1.9953
04:40:38|1.9953
04:40:40|1.9953
04:40:41|1.9953
04:40:42|1.9953
04:40:42|1.9953
04:40:44|1.9999
04:40:45|1.9999
04:40:46|2.003
04:40:47|2.0042
04:40:48|1.9999
04:40:49|2.0115
04:40:50|2.0125
04:40:51|2.0136
04:40:52|2.01
04:40:53|2.0102
04:40:54|2.0135
04:40:55|2.0135
04:40:56|2.0175
04:40:57|2.0232
04:40:58|2.0221
04:40:59|2.0212
04:41:00|2.0272
04:41:01|2.0213
04:41:02|2.0302
04:41:03|2.0301
04:41:04|2.0324
04:41:05|2.0298
04:41:06|2.0308
04:41:07|2.0315
04:41:08|2.0356
04:41:09|2.0315
04:41:11|2.0303
04:41:12|2.0388
04:41:13|2.0323
04:41:14|2.0366
04:41:16|2.0318
04:41:17|2.038
04:41:18|2.0407
04:41:19|2.0379
04:41:20|2.0442
04:41:22|2.0446
04:41:23|2.0448
04:41:24|2.0454
04:41:25|2.0455
04:41:26|2.0455
04:41:27|2.0455
04:41:27|2.0455
04:41:29|2.0452
04:41:30|2.0452
04:41:31|2.0452
04:41:32|2.045
04:41:33|2.0473
04:41:34|2.045
04:41:35|2.045
04:41:36|2.0462
04:41:37|2.05
04:41:37|2.05
04:41:39|2.05
04:41:40|2.0462
04:41:41|2.0498
04:41:41|2.0462
04:41:43|2.0492
04:41:44|2.0492
04:41:45|2.0451
04:41:46|2.0492
04:41:46|2.0459
04:41:48|2.0459
04:41:49|2.0459
04:41:50|2.0459
04:41:52|2.0379
04:41:52|2.0351
04:41:53|2.036
04:41:54|2.0302
04:41:55|2.0302
04:41:56|2.0297
04:41:57|2.0314
04:41:58|2.0295
04:41:59|2.0293
04:42:00|2.0291
04:42:01|2.0291
04:42:02|2.0284
04:42:03|2.0284
04:42:04|2.0252
04:42:05|2.0252
04:42:06|2.022
04:42:07|2.0236
04:42:08|2.0194
04:42:10|2.022
04:42:12|2.0176
04:42:12|2.0171
04:42:13|2.0191
04:42:15|2.0191
04:42:17|2.0179
04:42:17|2.0212
04:42:18|2.0212
04:42:19|2.0212
04:42:20|2.0164
04:42:22|2.0164
04:42:22|2.0174
04:42:24|2.0213
04:42:25|2.0232
04:42:26|2.0231
04:42:27|2.0231
04:42:28|2.0231
04:42:29|2.0231
04:42:30|2.0231
04:42:31|2.0207
04:42:32|2.017
04:42:33|2.0195
04:42:34|2.0195
04:42:34|2.0195
04:42:36|2.0212
04:42:37|2.0212
04:42:38|2.0212
04:42:39|2.0213
04:42:41|2.0195
04:42:41|2.0195
04:42:42|2.0195
04:42:43|2.0195
04:42:45|2.0195
04:42:45|2.0195
04:42:46|2.0195
04:42:47|2.0212
04:42:48|2.0231
04:42:49|2.0215
04:42:50|2.02
04:42:52|2.0195
04:42:53|2.0195
04:42:53|2.0195
04:42:55|2.0195
04:42:56|2.0195
04:42:57|2.0195
04:42:57|2.0195
04:42:58|2.0222
04:42:59|2.0222
04:43:01|2.0195
04:43:02|2.0176
04:43:02|2.0166
04:43:04|2.0189
04:43:04|2.0189
04:43:06|2.0166
04:43:07|2.0166
04:43:08|2.0213
04:43:10|2.0213
04:43:11|2.0216
04:43:12|2.0216
04:43:13|2.0216
04:43:15|2.0198
04:43:15|2.022
04:43:17|2.022
04:43:18|2.022
04:43:19|2.022
04:43:20|2.022
04:43:21|2.022
04:43:22|2.022
04:43:23|2.022
04:43:24|2.0223
04:43:25|2.0226
04:43:26|2.0226
04:43:27|2.0225
04:43:28|2.0254
04:43:29|2.0285
04:43:30|2.0315
04:43:31|2.0294
04:43:32|2.0293
04:43:33|2.0298
04:43:34|2.03
04:43:35|2.0335
04:43:36|2.0335
04:43:37|2.0335
04:43:38|2.0343
04:43:39|2.0343
04:43:40|2.0343
04:43:41|2.0343
04:43:42|2.0343
04:43:43|2.0347
04:43:44|2.0347
04:43:45|2.0394
04:43:46|2.0372
04:43:47|2.0403
04:43:48|2.0372
04:43:49|2.0361
04:43:50|2.0396
04:43:51|2.0396
04:43:52|2.0396
04:43:53|2.0384
04:43:54|2.0388
04:43:55|2.0388
04:43:56|2.0388
04:43:57|2.0325
04:43:58|2.0374
04:43:59|2.0327
04:44:00|2.0327
04:44:01|2.0347
04:44:02|2.0347
04:44:03|2.0322
04:44:05|2.0316
04:44:06|2.0316
04:44:07|2.0311
04:44:08|2.0304
04:44:10|2.03
04:44:11|2.0316
04:44:12|2.037
04:44:13|2.0313
04:44:14|2.0288
04:44:15|2.0283
04:44:16|2.0345
04:44:17|2.0334
04:44:18|2.0334
04:44:19|2.0374
04:44:20|2.0328
04:44:21|2.036
04:44:22|2.0348
04:44:23|2.0348
04:44:25|2.0357
04:44:26|2.0357
04:44:27|2.0357
04:44:28|2.037
04:44:29|2.0414
04:44:30|2.0416
04:44:31|2.0386
04:44:32|2.0392
04:44:33|2.0395
04:44:35|2.0406
04:44:35|2.0406
04:44:36|2.0431
04:44:37|2.048
04:44:39|2.0425
04:44:40|2.0421
04:44:41|2.04
04:44:42|2.0395
04:44:43|2.0413
04:44:44|2.0423
04:44:45|2.0423
04:44:46|2.0423
04:44:47|2.0423
04:44:48|2.0423
04:44:49|2.0423
04:44:50|2.0435
04:44:51|2.0427
04:44:52|2.0455
04:44:53|2.0455
04:44:54|2.0455
04:44:55|2.0455
04:44:56|2.0462
04:44:57|2.0462
04:44:58|2.0462
04:44:59|2.0455
04:45:00|2.048
04:45:01|2.0464
04:45:02|2.0469
04:45:03|2.0462
04:45:04|2.0463
04:45:05|2.0475
04:45:09|2.0487
04:45:10|2.0482
04:45:11|2.0484
04:45:12|2.0484
04:45:13|2.0484
04:45:15|2.0487
04:45:16|2.0487
04:45:17|2.0487
04:45:18|2.0487
04:45:19|2.0454
04:45:20|2.0415
04:45:21|2.0447
04:45:22|2.0407
04:45:23|2.0382
04:45:24|2.0396
04:45:25|2.0406
04:45:26|2.039
04:45:27|2.0379
04:45:28|2.0385
04:45:29|2.0385
04:45:30|2.0379
04:45:31|2.037
04:45:32|2.035
04:45:33|2.0343
04:45:34|2.034
04:45:35|2.034
04:45:36|2.037
04:45:37|2.037
04:45:38|2.0329
04:45:39|2.0327
04:45:40|2.0319
04:45:41|2.0319
04:45:42|2.0319
04:45:43|2.0319
04:45:44|2.0319
04:45:45|2.0319
04:45:46|2.039
04:45:47|2.0361
04:45:48|2.0361
04:45:49|2.0393
04:45:50|2.0354
04:45:51|2.0388
04:45:52|2.0388
04:45:53|2.0384
04:45:54|2.0384
04:45:55|2.0361
04:45:56|2.0348
04:45:57|2.0359
04:45:58|2.0359
04:45:59|2.0359
04:46:00|2.0359
04:46:01|2.0359
04:46:03|2.0366
04:46:04|2.0366
04:46:05|2.0366
04:46:06|2.0357
04:46:07|2.0357
04:46:09|2.033
04:46:10|2.0352
04:46:11|2.031
04:46:12|2.0312
04:46:13|2.0316
04:46:14|2.0316
04:46:15|2.0316
04:46:16|2.0318
04:46:17|2.0319
04:46:18|2.0319
04:46:20|2.029
04:46:21|2.029
04:46:22|2.029
04:46:23|2.0305
04:46:24|2.0305
04:46:25|2.0373
04:46:26|2.0325
04:46:27|2.0375
04:46:28|2.0375
04:46:29|2.0125
04:46:30|2.0175
04:46:31|2.0108
04:46:32|2.0132
04:46:33|2.0131
04:46:34|2.0085
04:46:35|2.0077
04:46:36|2.0053
04:46:37|2.0082
04:46:38|2.0028
04:46:39|2.0022
04:46:40|2.002
04:46:41|2.0014
04:46:42|2.
04:46:43|2.0002
04:46:44|1.9986
04:46:45|1.9952
04:46:46|1.997
04:46:47|1.997
04:46:48|1.997
04:46:49|1.9974
04:46:50|1.996
04:46:51|1.9956
04:46:52|1.9979
04:46:53|1.9979
04:46:54|1.9979
04:46:56|1.9938
04:46:56|1.9938
04:46:57|1.9922
04:46:58|1.9945
04:46:59|1.9945
04:47:00|1.9949
04:47:01|1.9993
04:47:02|2.0035
04:47:04|2.0037
04:47:05|1.9988
04:47:06|1.9984
04:47:08|1.9984
04:47:08|2.0026
04:47:10|2.002
04:47:12|1.9965
04:47:12|1.9952
04:47:14|1.995
04:47:14|1.9965
04:47:16|1.9967
04:47:17|1.9986
04:47:18|1.9986
04:47:19|1.9968
04:47:20|1.9973
04:47:21|1.9969
04:47:22|1.997
04:47:24|1.9985
04:47:25|1.9972
04:47:26|1.9972
04:47:27|1.9996
04:47:28|1.9997
04:47:29|1.9997
04:47:30|1.9997
04:47:31|1.9999
04:47:32|1.9999
04:47:34|2.0008
04:47:34|2.0008
04:47:35|2.0008
04:47:36|1.9999
04:47:37|1.9997
04:47:38|1.9978
04:47:40|1.9978
04:47:40|1.9989
04:47:41|1.9989
04:47:42|1.9963
04:47:43|1.9963
04:47:45|1.9974
04:47:45|1.9975
04:47:46|1.9975
04:47:47|1.9995
04:47:48|1.9995
04:47:50|1.998
04:47:50|2.0014
04:47:51|2.0046
04:47:52|2.003
04:47:53|2.003
04:47:54|2.0046
04:47:55|2.0066
04:47:56|2.0053
04:47:57|2.0053
04:47:58|2.0053
04:47:59|2.0051
04:48:01|2.0071
04:48:01|2.0072
04:48:02|2.0076
04:48:03|2.0076
04:48:05|2.0057
04:48:07|1.9963
04:48:07|2.0014
04:48:09|2.0024
04:48:10|2.0024
04:48:12|2.0024
04:48:12|2.0024
04:48:13|2.0001
04:48:14|2.0022
04:48:15|2.0022
04:48:16|2.0014
04:48:18|2.0011
04:48:19|2.0011
04:48:20|1.9983
04:48:21|2.0015
04:48:22|2.0016
04:48:23|2.0016
04:48:24|2.0025
04:48:25|2.0027
04:48:26|2.
04:48:27|2.0029
04:48:28|2.0029
04:48:29|2.0014
04:48:30|2.0029
04:48:31|2.0029
04:48:32|2.005
04:48:33|2.0079
04:48:34|2.0014
04:48:35|2.0014
04:48:36|2.0056
04:48:37|2.0056
04:48:38|2.0056
04:48:39|2.0033
04:48:40|2.0033
04:48:41|2.0033
04:48:42|2.0033
04:48:43|2.0033
04:48:44|2.0021
04:48:45|2.0021
04:48:46|2.0021
04:48:47|2.0024
04:48:48|2.0014
04:48:49|2.0014
04:48:50|2.0006
04:48:51|2.0006
04:48:52|2.0006
04:48:53|2.0006
04:48:54|2.0018
04:48:55|2.0018
04:48:56|2.0016
04:48:57|2.0016
04:48:59|1.9998
04:49:00|2.0016
04:49:01|2.0016
04:49:02|2.0016
04:49:02|1.9996
04:49:03|1.9996
04:49:05|2.0012
04:49:07|2.0012
04:49:08|2.0012
04:49:09|2.0021
04:49:10|2.0015
04:49:12|1.9999
04:49:12|1.9999
04:49:13|2.0021
04:49:14|2.0003
04:49:15|2.0034
04:49:16|2.0034
04:49:17|2.0034
04:49:18|2.0004
04:49:20|2.0066
04:49:21|2.0066
04:49:22|2.0066
04:49:24|2.0066
04:49:24|2.0066
04:49:25|2.0086
04:49:26|2.0086
04:49:27|2.0068
04:49:28|2.0068
04:49:29|2.0068
04:49:31|2.0021
04:49:32|2.004
04:49:33|2.004
04:49:34|2.004
04:49:34|2.004
04:49:36|2.004
04:49:37|2.0013
04:49:38|2.0013
04:49:39|2.0007
04:49:40|2.0007
04:49:41|2.0007
04:49:42|2.0037
04:49:43|2.0037
04:49:44|2.0037
04:49:45|2.0037
04:49:46|2.0037
04:49:47|2.0037
04:49:48|2.0037
04:49:49|2.0037
04:49:50|2.0037
04:49:51|2.0037
04:49:52|2.0008
04:49:53|1.9989
04:49:55|2.0003
04:49:56|1.9997
04:49:57|1.9966
04:49:58|1.9966
04:49:59|1.9983
04:50:00|1.9983
04:50:02|1.9991
04:50:03|2.0036
04:50:04|2.0036
04:50:05|1.9994
04:50:06|1.9989
04:50:08|1.999
04:50:08|2.0017
04:50:11|1.9971
04:50:11|1.9971
04:50:12|1.9971
04:50:13|2.0039
04:50:14|2.0008
04:50:15|1.9944
04:50:16|1.9949
04:50:17|1.9947
04:50:18|1.9949
04:50:20|1.9876
04:50:21|1.9876
04:50:22|1.9933
04:50:23|1.9933
04:50:24|1.9933
04:50:25|1.992
04:50:26|1.9949
04:50:27|1.9919
04:50:28|1.9919
04:50:29|1.9919
04:50:30|1.9919
04:50:31|1.9942
04:50:32|1.9942
04:50:32|1.9942
04:50:34|1.9942
04:50:35|1.9942
04:50:36|1.9942
04:50:38|1.9973
04:50:38|1.9973
04:50:39|1.9973
04:50:40|1.9962
04:50:41|1.9962
04:50:42|2.0039
04:50:43|2.0047
04:50:45|2.0063
04:50:46|2.0034
04:50:47|2.0034
04:50:48|2.0034
04:50:49|2.004
04:50:50|2.0035
04:50:51|2.0033
04:50:52|2.0033
04:50:53|2.0033
04:50:54|2.0049
04:50:54|2.004
04:50:56|2.0061
04:50:57|2.0061
04:50:58|2.0061
04:50:59|2.0061
04:51:00|2.0061
04:51:01|2.0061
04:51:03|2.0058
04:51:04|2.0014
04:51:06|2.0019
04:51:07|2.0019
04:51:07|2.0019
04:51:09|2.0019
04:51:10|2.0019
04:51:11|2.0023
04:51:12|2.0023
04:51:12|2.0023
04:51:13|2.0023
04:51:15|2.0023
04:51:16|2.002
04:51:17|1.9987
04:51:17|1.9972
04:51:18|1.9972
04:51:20|1.9972
04:51:21|1.9972
04:51:21|2.0035
04:51:23|2.0054
04:51:24|2.0012
04:51:25|2.0012
04:51:31|2.0012
04:51:32|2.0023
04:51:33|2.0023
04:51:33|2.0023
04:51:34|2.0023
04:51:35|2.0054
04:51:36|2.0054
04:51:38|2.0063
04:51:39|2.0037
04:51:39|2.0037
04:51:40|2.0037
04:51:42|2.0037
04:51:43|2.0062
04:51:44|2.0048
04:51:46|2.0074
04:51:46|2.0074
04:51:47|2.0074
04:51:48|2.0074
04:51:49|2.0074
04:51:50|2.0074
04:51:51|2.0066
04:51:52|2.0066
04:51:53|2.0066
04:51:54|2.0066
04:51:55|2.0066
04:51:56|2.0066
04:51:57|2.0075
04:51:58|2.008
04:51:59|2.0093
04:52:00|2.0093
04:52:01|2.0113
04:52:02|2.0124
04:52:04|2.0124
04:52:05|2.0112
04:52:06|2.0159
04:52:08|2.0162
04:52:08|2.0155
04:52:10|2.0146
04:52:11|2.0146
04:52:12|2.0163
04:52:13|2.0184
04:52:14|2.0184
04:52:15|2.0184
04:52:16|2.02
04:52:18|2.0206
04:52:20|2.0156
04:52:21|2.0161
04:52:21|2.0161
04:52:22|2.0161
04:52:23|2.0161
04:52:24|2.0161
04:52:25|2.0161
04:52:26|2.0161
04:52:27|2.0161
04:52:28|2.0161
04:52:29|2.0135
04:52:30|2.0086
04:52:31|2.0112
04:52:32|2.0112
04:52:33|2.0117
04:52:34|2.0117
04:52:35|2.0117
04:52:37|2.0117
04:52:38|2.0117
04:52:39|2.0117
04:52:40|2.0117
04:52:41|2.0125
04:52:42|2.0146
04:52:43|2.0118
04:52:44|2.0118
04:52:45|2.011
04:52:46|2.011
04:52:48|2.0144
04:52:48|2.0113
04:52:49|2.0113
04:52:50|2.0141
04:52:51|2.0167
04:52:53|2.0167
04:52:53|2.0132
04:52:54|2.0122
04:52:55|2.0077
04:52:56|2.0115
04:52:57|2.0079
04:52:58|2.0095
04:52:59|2.0095
04:53:00|2.0081
04:53:02|2.0125
04:53:03|2.0096
04:53:05|2.0109
04:53:05|2.0109
04:53:06|2.0109
04:53:07|2.0135
04:53:09|2.0135
04:53:11|2.0135
04:53:11|2.0135
04:53:12|2.0116
04:53:13|2.0135
04:53:14|2.0135
04:53:15|2.0078
04:53:17|2.0079
04:53:18|2.0079
04:53:20|2.0079
04:53:20|2.0078
04:53:21|2.0064
04:53:22|2.0179
04:53:23|2.0198
04:53:24|2.0209
04:53:25|2.0216
04:53:26|2.0206
04:53:28|2.0228
04:53:29|2.0258
04:53:30|2.027
04:53:32|2.0266
04:53:32|2.0317
04:53:33|2.0312
04:53:34|2.0312
04:53:35|2.0288
04:53:36|2.0329
04:53:37|2.0293
04:53:38|2.0285
04:53:39|2.0281
04:53:40|2.0281
04:53:41|2.0275
04:53:42|2.0275
04:53:43|2.0275
04:53:44|2.0273
04:53:45|2.0273
04:53:46|2.0273
04:53:47|2.0273
04:53:48|2.0173
04:53:49|2.0179
04:53:50|2.0218
04:53:51|2.0218
04:53:52|2.0218
04:53:54|2.023
04:53:55|2.0191
04:53:56|2.0191
04:53:57|2.0191
04:53:58|2.0191
04:53:59|2.0191
04:54:00|2.0191
04:54:01|2.0191
04:54:02|2.0645
04:54:04|2.0691
04:54:05|2.0698
04:54:07|2.071
04:54:07|2.0655
04:54:09|2.0681
04:54:10|2.0819
04:54:11|2.0776
04:54:12|2.0785
04:54:14|2.081
04:54:14|2.0766
04:54:15|2.0758
04:54:17|2.0759
04:54:18|2.0767
04:54:18|2.0758
04:54:19|2.0734
04:54:21|2.0795
04:54:23|2.0839
04:54:23|2.0843
04:54:24|2.0867
04:54:25|2.0923
04:54:26|2.0844
04:54:27|2.0924
04:54:28|2.0924
04:54:29|2.0882
04:54:30|2.0924
04:54:31|2.0924
04:54:32|2.1049
04:54:33|2.1068
04:54:34|2.0973
04:54:35|2.0938
04:54:36|2.093
04:54:37|2.0921
04:54:38|2.0938
04:54:39|2.0938
04:54:40|2.0899
04:54:41|2.0932
04:54:42|2.0927
04:54:43|2.088
04:54:45|2.088
04:54:45|2.0936
04:54:46|2.0881
04:54:47|2.0881
04:54:48|2.094
04:54:49|2.0949
04:54:50|2.0957
04:54:51|2.0957
04:54:52|2.1048
04:54:53|2.1017
04:54:55|2.1042
04:54:56|2.1098
04:54:57|2.1111
04:54:59|2.1136
04:54:59|2.1116
04:55:01|2.1117
04:55:02|2.115
04:55:02|2.12
04:55:04|2.1194
04:55:05|2.1194
04:55:09|2.1199
04:55:09|2.115
04:55:10|2.1139
04:55:11|2.1163
04:55:12|2.117
04:55:13|2.1163
04:55:14|2.1141
04:55:15|2.1141
04:55:16|2.1153
04:55:17|2.1141
04:55:18|2.1182
04:55:19|2.1182
04:55:20|2.1182
04:55:21|2.1154
04:55:22|2.1182
04:55:23|2.1154
04:55:24|2.1151
04:55:25|2.1147
04:55:26|2.1152
04:55:27|2.1152
04:55:29|2.1151
04:55:29|2.1116
04:55:30|2.1182
04:55:31|2.118
04:55:32|2.118
04:55:33|2.1177
04:55:34|2.1177
04:55:35|2.116
04:55:36|2.1122
04:55:37|2.1119
04:55:38|2.1174
04:55:39|2.1129
04:55:41|2.1107
04:55:41|2.1172
04:55:42|2.1127
04:55:44|2.1173
04:55:45|2.1172
04:55:46|2.1046
04:55:47|2.1127
04:55:48|2.1156
04:55:49|2.1157
04:55:50|2.115
04:55:51|2.1088
04:55:52|2.1133
04:55:53|2.1128
04:55:54|2.1098
04:55:55|2.1133
04:55:56|2.1095
04:55:57|2.1101
04:55:58|2.1056
04:55:59|2.1036
04:56:00|2.1081
04:56:01|2.1084
04:56:02|2.1082
04:56:03|2.1049
04:56:05|2.1117
04:56:06|2.1134
04:56:08|2.1111
04:56:09|2.1111
04:56:11|2.1203
04:56:11|2.1171
04:56:12|2.1157
04:56:13|2.1188
04:56:14|2.119
04:56:15|2.1157
04:56:16|2.119
04:56:17|2.1201
04:56:26|2.1201
04:56:26|2.1228
04:56:27|2.1262
04:56:28|2.1289
04:56:29|2.1242
04:56:30|2.1294
04:56:31|2.1247
04:56:32|2.1228
04:56:33|2.1261
04:56:34|2.1269
04:56:35|2.1271
04:56:36|2.1229
04:56:37|2.1238
04:56:39|2.1218
04:56:39|2.1218
04:56:41|2.1238
04:56:42|2.1238
04:56:43|2.1229
04:56:44|2.1257
04:56:45|2.1222
04:56:46|2.1218
04:56:46|2.1244
04:56:47|2.1229
04:56:48|2.1229
04:56:50|2.1165
04:56:51|2.1169
04:56:51|2.1182
04:56:53|2.117
04:56:54|2.1149
04:56:54|2.116
04:56:56|2.1119
04:56:57|2.1108
04:56:58|2.115
04:56:59|2.109
04:56:59|2.1094
04:57:01|2.1117
04:57:02|2.1107
04:57:03|2.1127
04:57:04|2.113
04:57:06|2.113
04:57:07|2.1132
04:57:09|2.1132
04:57:09|2.1101
04:57:11|2.1129
04:57:12|2.1129
04:57:13|2.1133
04:57:14|2.1133
04:57:15|2.1154
04:57:16|2.1154
04:57:18|2.1102
04:57:18|2.1101
04:57:19|2.1102
04:57:21|2.1099
04:57:22|2.1099
04:57:23|2.1109
04:57:24|2.1095
04:57:25|2.1067
04:57:26|2.1098
04:57:27|2.1097
04:57:28|2.1067
04:57:29|2.1057
04:57:30|2.1057
04:57:31|2.1057
04:57:32|2.1083
04:57:33|2.1083
04:57:34|2.1083
04:57:35|2.1083
04:57:36|2.1083
04:57:37|2.106
04:57:38|2.1082
04:57:39|2.1082
04:57:40|2.1097
04:57:41|2.1097
04:57:42|2.1068
04:57:43|2.1063
04:57:44|2.1067
04:57:46|2.1097
04:57:46|2.1098
04:57:48|2.1065
04:57:48|2.1058
04:57:50|2.1094
04:57:51|2.1056
04:57:52|2.1057
04:57:52|2.1057
04:57:54|2.1057
04:57:55|2.1094
04:57:56|2.1094
04:57:56|2.1094
04:57:58|2.1112
04:57:58|2.1112
04:57:59|2.116
04:58:00|2.116
04:58:01|2.1164
04:58:03|2.1128
04:58:03|2.1165
04:58:04|2.1165
04:58:05|2.1165
04:58:07|2.1159
04:58:08|2.1109
04:58:10|2.1131
04:58:11|2.1053
04:58:11|2.1111
04:58:13|2.1165
04:58:14|2.1163
04:58:15|2.1162
04:58:16|2.1123
04:58:17|2.1124
04:58:18|2.1124
04:58:19|2.1124
04:58:20|2.1125
04:58:21|2.1124
04:58:22|2.1134
04:58:23|2.1134
04:58:25|2.1118
04:58:26|2.1118
04:58:27|2.1163
04:58:28|2.1158
04:58:29|2.1224
04:58:30|2.1203
04:58:31|2.122
04:58:32|2.123
04:58:33|2.1212
04:58:34|2.1214
04:58:35|2.1214
04:58:36|2.1214
04:58:36|2.1219
04:58:38|2.1222
04:58:39|2.1249
04:58:40|2.1269
04:58:40|2.126
04:58:42|2.1267
04:58:43|2.1213
04:58:43|2.126
04:58:45|2.1209
04:58:46|2.1205
04:58:47|2.1183
04:58:48|2.1203
04:58:49|2.1203
04:58:50|2.1211
04:58:51|2.121
04:58:51|2.1203
04:58:53|2.1203
04:58:54|2.1188
04:58:55|2.1238
04:58:56|2.1238
04:58:56|2.1238
04:58:58|2.1239
04:59:00|2.1195
04:59:00|2.1242
04:59:01|2.1242
04:59:02|2.1233
04:59:03|2.1233
04:59:04|2.1233
04:59:05|2.1188
04:59:07|2.1226
04:59:09|2.1211
04:59:10|2.1203
04:59:11|2.1203
04:59:13|2.1196
04:59:13|2.1237
04:59:14|2.1253
04:59:15|2.1213
04:59:17|2.1227
04:59:19|2.1244
04:59:19|2.1244
04:59:20|2.12
04:59:21|2.12
04:59:22|2.1247
04:59:23|2.1202
04:59:24|2.1202
04:59:25|2.1202
04:59:26|2.1201
04:59:27|2.119
04:59:28|2.119
04:59:29|2.1202
04:59:30|2.1191
04:59:31|2.1191
04:59:32|2.1195
04:59:34|2.1184
04:59:34|2.1176
04:59:35|2.1195
04:59:37|2.1161
04:59:38|2.1161
04:59:39|2.1136
04:59:40|2.1128
04:59:41|2.1218
04:59:42|2.1207
04:59:43|2.1207
04:59:44|2.1204
04:59:45|2.1207
04:59:46|2.1206
04:59:47|2.1203
04:59:48|2.1203
04:59:49|2.1213
04:59:50|2.1213
04:59:51|2.1149
04:59:52|2.1149
04:59:53|2.12
04:59:54|2.12
04:59:55|2.1149
04:59:56|2.1149
04:59:57|2.1177
04:59:58|2.12
04:59:59|2.1203
05:00:00|2.1201
05:00:01|2.12
05:00:02|2.1208
05:00:03|2.1208
05:00:04|2.1133
05:00:06|2.117
05:00:06|2.1169
05:00:08|2.114
05:00:10|2.1141
05:00:10|2.1162
05:00:11|2.1133
05:00:13|2.1186
05:00:14|2.1186
05:00:15|2.12
05:00:16|2.12
05:00:17|2.12
05:00:18|2.1145
05:00:19|2.1145
05:00:20|2.1145
05:00:21|2.1145
05:00:22|2.1201
05:00:24|2.1207
05:00:24|2.1201
05:00:25|2.1239
05:00:26|2.1256
05:00:27|2.1219
05:00:28|2.1253
05:00:29|2.1253
05:00:30|2.1253
05:00:31|2.1266
05:00:32|2.1266
05:00:33|2.1266
05:00:34|2.123
05:00:35|2.1266
05:00:36|2.1269
05:00:37|2.1286
05:00:38|2.1286
05:00:39|2.1286
05:00:40|2.1286
05:00:41|2.1286
05:00:42|2.1286
05:00:43|2.1286
05:00:44|2.1258
05:00:45|2.1286
05:00:46|2.1294
05:00:47|2.1286
05:00:49|2.1286
05:00:49|2.1254
05:00:50|2.1291
05:00:51|2.1291
05:00:52|2.1295
05:00:53|2.1289
05:00:54|2.1289
05:00:55|2.1295
05:00:56|2.1291
05:00:57|2.1291
05:00:58|2.1291
05:00:59|2.1295
05:01:00|2.131
05:01:01|2.1331
05:01:02|2.1345
05:01:03|2.1346
05:01:04|2.1346
05:01:05|2.1356
05:01:06|2.136
05:01:07|2.136
05:01:09|2.1346
05:01:11|2.1365
05:01:13|2.14
05:01:13|2.14
05:01:14|2.14
05:01:15|2.14
05:01:17|2.1419
05:01:18|2.14
05:01:20|2.1405
05:01:21|2.1444
05:01:21|2.14
05:01:22|2.1442
05:01:24|2.1409
05:01:25|2.1444
05:01:25|2.1452
05:01:27|2.145
05:01:28|2.1442
05:01:29|2.1438
05:01:30|2.141
05:01:30|2.1442
05:01:32|2.1439
05:01:32|2.144
05:01:34|2.144
05:01:34|2.1442
05:01:35|2.1396
05:01:36|2.1379
05:01:38|2.1571
05:01:38|2.1688
05:01:40|2.1642
05:01:40|2.1593
05:01:42|2.1557
05:01:43|2.153
05:01:44|2.1473
05:01:46|2.1497
05:01:46|2.149
05:01:47|2.1477
05:01:48|2.1435
05:01:49|2.1487
05:01:50|2.1486
05:01:51|2.1477
05:01:52|2.1477
05:01:53|2.1477
05:01:54|2.1477
05:01:55|2.1455
05:01:56|2.15
05:01:57|2.1517
05:01:58|2.1477
05:01:59|2.1454
05:02:00|2.1498
05:02:02|2.1481
05:02:03|2.1509
05:02:04|2.1509
05:02:04|2.1541
05:02:06|2.1541
05:02:08|2.1552
05:02:08|2.1522
05:02:10|2.1569
05:02:12|2.1569
05:02:12|2.1569
05:02:13|2.1554
05:02:14|2.1564
05:02:15|2.152
05:02:16|2.1505
05:02:17|2.1489
05:02:19|2.1447
05:02:19|2.1481
05:02:21|2.1459
05:02:22|2.1467
05:02:23|2.1436
05:02:24|2.1474
05:02:25|2.1474
05:02:26|2.1474
05:02:27|2.1474
05:02:28|2.1462
05:02:29|2.1463
05:02:30|2.1459
05:02:30|2.1459
05:02:32|2.1396
05:02:33|2.13
05:02:34|2.13
05:02:34|2.128
05:02:36|2.13
05:02:36|2.1298
05:02:38|2.1281
05:02:39|2.13
05:02:40|2.1284
05:02:41|2.1278
05:02:41|2.1275
05:02:42|2.1117
05:02:44|2.1184
05:02:45|2.1159
05:02:46|2.1177
05:02:47|2.1183
05:02:48|2.1152
05:02:49|2.1198
05:02:50|2.1198
05:02:51|2.1198
05:02:52|2.1203
05:02:53|2.1205
05:02:54|2.1184
05:02:54|2.1198
05:02:56|2.1198
05:02:56|2.1198
05:02:58|2.1183
05:02:59|2.1262
05:03:00|2.1262
05:03:01|2.1247
05:03:02|2.1247
05:03:03|2.1242
05:03:04|2.1178
05:03:05|2.1161
05:03:06|2.1157
05:03:07|2.1166
05:03:08|2.1121
05:03:09|2.1121
05:03:10|2.1144
05:03:11|2.1148
05:03:13|2.1135
05:03:14|2.1074
05:03:15|2.1037
05:03:17|2.1041
05:03:18|2.1
05:03:19|2.1
05:03:20|2.1
05:03:21|2.1
05:03:22|2.1
05:03:23|2.1014
05:03:24|2.1
05:03:26|2.1
05:03:27|2.1022
05:03:28|2.1028
05:03:29|2.0999
05:03:30|2.1023
05:03:31|2.1023
05:03:32|2.1023
05:03:33|2.1
05:03:34|2.1
05:03:34|2.0999
05:03:36|2.0999
05:03:37|2.1028
05:03:38|2.1006
05:03:39|2.1001
05:03:40|2.0999
05:03:41|2.1028
05:03:41|2.1036
05:03:43|2.1114
05:03:44|2.1112
05:03:44|2.112
05:03:46|2.1134
05:03:46|2.1163
05:03:48|2.117
05:03:49|2.1138
05:03:50|2.1192
05:03:51|2.1147
05:03:52|2.1189
05:03:53|2.1192
05:03:55|2.1154
05:03:55|2.1186
05:03:57|2.1186
05:03:58|2.1186
05:03:59|2.1183
05:04:00|2.1185
05:04:01|2.1185
05:04:01|2.1185
05:04:03|2.1169
05:04:04|2.1164
05:04:04|2.1164
05:04:06|2.1164
05:04:06|2.1164
05:04:08|2.1186
05:04:09|2.1167
05:04:10|2.1216
05:04:10|2.1188
05:04:13|2.1133
05:04:14|2.1127
05:04:15|2.1048
05:04:16|2.1118
05:04:18|2.11
05:04:18|2.1111
05:04:19|2.1072
05:04:20|2.1091
05:04:21|2.1069
05:04:22|2.1072
05:04:24|2.1066
05:04:25|2.11
05:04:27|2.1074
05:04:28|2.1074
05:04:29|2.1074
05:04:29|2.1052
05:04:31|2.1048
05:04:33|2.1048
05:04:33|2.1048
05:04:34|2.1028
05:04:35|2.1028
05:04:36|2.1083
05:04:37|2.1083
05:04:38|2.1083
05:04:39|2.1083
05:04:40|2.1082
05:04:41|2.109
05:04:42|2.109
05:04:44|2.109
05:04:44|2.1123
05:04:45|2.1122
05:04:47|2.1143
05:04:48|2.1137
05:04:48|2.1121
05:04:49|2.1156
05:04:50|2.1156
05:04:52|2.1151
05:04:52|2.1151
05:04:54|2.1151
05:04:55|2.1116
05:04:56|2.1116
05:04:56|2.1116
05:04:58|2.1116
05:04:58|2.1116
05:04:59|2.1116
05:05:00|2.1116
05:05:02|2.1107
05:05:03|2.1153
05:05:04|2.1153
05:05:05|2.1153
05:05:06|2.1153
05:05:07|2.1153
05:05:08|2.1106
05:05:09|2.1106
05:05:10|2.1108
05:05:11|2.1105
05:05:12|2.1105
05:05:13|2.1102
05:05:15|2.11
05:05:16|2.1117
05:05:17|2.1117
05:05:18|2.1117
05:05:19|2.1166
05:05:20|2.1069
05:05:21|2.1069
05:05:22|2.1069
05:05:23|2.1069
05:05:24|2.1069
05:05:25|2.1069
05:05:26|2.1069
05:05:27|2.1069
05:05:28|2.1076
05:05:29|2.1076
05:05:30|2.1051
05:05:31|2.103
05:05:32|2.103
05:05:33|2.1052
05:05:34|2.1054
05:05:36|2.1054
05:05:36|2.1054
05:05:37|2.1054
05:05:39|2.1054
05:05:40|2.1059
05:05:40|2.1059
05:05:41|2.1059
05:05:42|2.1095
05:05:43|2.103
05:05:45|2.103
05:05:45|2.1127
05:05:47|2.1127
05:05:48|2.1127
05:05:48|2.1083
05:05:51|2.109
05:05:52|2.1048
05:05:53|2.1064
05:05:53|2.1103
05:05:55|2.11
05:05:55|2.1096
05:05:57|2.1102
05:05:58|2.1102
05:05:59|2.1102
05:06:00|2.1214
05:06:01|2.1214
05:06:02|2.1218
05:06:03|2.1214
05:06:03|2.1202
05:06:05|2.1201
05:06:06|2.1201
05:06:07|2.116
05:06:08|2.1145
05:06:10|2.1161
05:06:10|2.1179
05:06:11|2.12
05:06:12|2.12
05:06:14|2.1207
05:06:16|2.1207
05:06:17|2.1206
05:06:19|2.1201
05:06:19|2.1201
05:06:20|2.1201
05:06:21|2.1214
05:06:22|2.1163
05:06:23|2.1163
05:06:24|2.1151
05:06:25|2.1147
05:06:26|2.1117
05:06:27|2.1117
05:06:28|2.1117
05:06:29|2.1117
05:06:30|2.1117
05:06:31|2.1159
05:06:32|2.1184
05:06:33|2.1184
05:06:34|2.1184
05:06:35|2.1133
05:06:37|2.1155
05:06:38|2.1155
05:06:39|2.1155
05:06:40|2.1155
05:06:41|2.1155
05:06:42|2.1155
05:06:43|2.116
05:06:44|2.116
05:06:45|2.1164
05:06:46|2.1164
05:06:47|2.1154
05:06:48|2.1153
05:06:48|2.1153
05:06:50|2.1153
05:06:51|2.1155
05:06:52|2.1162
05:06:52|2.1162
05:06:54|2.1162
05:06:55|2.1162
05:06:56|2.1155
05:06:57|2.1155
05:06:58|2.1155
05:06:59|2.1137
05:07:00|2.1137
05:07:01|2.1137
05:07:02|2.1141
05:07:03|2.1141
05:07:04|2.1141
05:07:05|2.1141
05:07:05|2.1141
05:07:07|2.1141
05:07:08|2.1141
05:07:09|2.1105
05:07:10|2.1107
05:07:11|2.1104
05:07:12|2.1136
05:07:13|2.1091
05:07:14|2.1086
05:07:16|2.1082
05:07:17|2.1059
05:07:18|2.1059
05:07:20|2.1059
05:07:20|2.1073
05:07:21|2.1073
05:07:22|2.1089
05:07:23|2.1089
05:07:24|2.108
05:07:25|2.1088
05:07:27|2.1088
05:07:27|2.1081
05:07:28|2.104
05:07:29|2.1059
05:07:31|2.1041
05:07:32|2.1041
05:07:33|2.1077
05:07:34|2.1116
05:07:35|2.1096
05:07:36|2.108
05:07:37|2.108
05:07:38|2.108
05:07:39|2.1109
05:07:40|2.1109
05:07:41|2.1056
05:07:42|2.1056
05:07:43|2.1055
05:07:44|2.1
05:07:45|2.0999
05:07:46|2.0999
05:07:47|2.0999
05:07:48|2.0999
05:07:49|2.0997
05:07:50|2.0999
05:07:51|2.0999
05:07:52|2.1037
05:07:53|2.1035
05:07:54|2.0998
05:07:55|2.0998
05:07:56|2.1031
05:07:57|2.0998
05:07:58|2.0998
05:07:59|2.1031
05:08:00|2.1031
05:08:02|2.1031
05:08:03|2.1038
05:08:04|2.1017
05:08:04|2.1037
05:08:05|2.1037
05:08:07|2.1049
05:08:08|2.1044
05:08:09|2.1044
05:08:09|2.1047
05:08:10|2.1052
05:08:11|2.1052
05:08:12|2.1052
05:08:13|2.1032
05:08:14|2.1032
05:08:16|2.1083
05:08:18|2.1097
05:08:19|2.1115
05:08:20|2.1091
05:08:21|2.1091
05:08:23|2.109
05:08:23|2.109
05:08:25|2.109
05:08:26|2.109
05:08:27|2.1059
05:08:28|2.1059
05:08:29|2.1059
05:08:29|2.1059
05:08:31|2.1059
05:08:31|2.1081
05:08:32|2.1081
05:08:34|2.1052
05:08:34|2.1045
05:08:36|2.1045
05:08:37|2.1041
05:08:38|2.1041
05:08:40|2.1041
05:08:40|2.1041
05:08:41|2.1041
05:08:42|2.1051
05:08:43|2.1034
05:08:44|2.1047
05:08:45|2.1047
05:08:46|2.1041
05:08:47|2.1038
05:08:48|2.1033
05:08:49|2.1033
05:08:50|2.1033
05:08:52|2.1045
05:08:53|2.1045
05:08:54|2.1045
05:08:55|2.1045
05:08:56|2.1045
05:08:57|2.1045
05:08:58|2.1045
05:08:59|2.1045
05:09:00|2.102
05:09:01|2.102
05:09:02|2.102
05:09:03|2.1017
05:09:04|2.1017
05:09:05|2.1044
05:09:06|2.1021
05:09:07|2.1019
05:09:08|2.102
05:09:09|2.1
05:09:10|2.1
05:09:11|2.1
05:09:12|2.1
05:09:13|2.1015
05:09:14|2.1015
05:09:15|2.1015
05:09:16|2.1017
05:09:18|2.1017
05:09:19|2.1019
05:09:21|2.1005
05:09:22|2.0998
05:09:23|2.0998
05:09:24|2.0997
05:09:25|2.0997
05:09:26|2.0997
05:09:27|2.0997
05:09:27|2.0997
05:09:29|2.0997
05:09:31|2.0997
05:09:31|2.1003
05:09:32|2.1003
05:09:34|2.1024
05:09:35|2.1024
05:09:36|2.1024
05:09:37|2.1
05:09:38|2.1024
05:09:39|2.1024
05:09:40|2.1006
05:09:42|2.1006
05:09:42|2.1006
05:09:43|2.1
05:09:44|2.1
05:09:45|2.1003
05:09:46|2.0997
05:09:47|2.0997
05:09:48|2.1002
05:09:49|2.1004
05:09:51|2.1002
05:09:51|2.1005
05:09:52|2.1004
05:09:53|2.1056
05:09:54|2.11
05:09:56|2.1098
05:09:57|2.1098
05:09:57|2.1067
05:09:58|2.1021
05:09:59|2.1021
05:10:01|2.1021
05:10:01|2.1021
05:10:02|2.1021
05:10:03|2.1021
05:10:04|2.1048
05:10:06|2.1048
05:10:06|2.1048
05:10:07|2.1069
05:10:09|2.107
05:10:09|2.107
05:10:11|2.1089
05:10:11|2.1069
05:10:12|2.1069
05:10:13|2.1048
05:10:14|2.1048
05:10:15|2.1035
05:10:16|2.1063
05:10:18|2.1071
05:10:20|2.1077
05:10:22|2.109
05:10:22|2.109
05:10:24|2.109
05:10:25|2.1102
05:10:26|2.1102
05:10:27|2.1104
05:10:29|2.1104
05:10:29|2.1104
05:10:31|2.1104
05:10:32|2.1067
05:10:32|2.107
05:10:33|2.107
05:10:35|2.107
05:10:36|2.107
05:10:37|2.107
05:10:38|2.107
05:10:39|2.107
05:10:40|2.1058
05:10:41|2.1058
05:10:42|2.1058
05:10:43|2.1058
05:10:44|2.1055
05:10:45|2.1049
05:10:46|2.1048
05:10:47|2.1048
05:10:48|2.1039
05:10:49|2.1039
05:10:50|2.101
05:10:51|2.101
05:10:53|2.1037
05:10:53|2.1049
05:10:54|2.1053
05:10:55|2.1053
05:10:56|2.1086
05:10:57|2.1049
05:10:58|2.1048
05:10:59|2.1048
05:11:00|2.1048
05:11:01|2.1032
05:11:02|2.1032
05:11:03|2.1047
05:11:04|2.1044
05:11:05|2.1048
05:11:06|2.1048
05:11:07|2.1048
05:11:09|2.1019
05:11:09|2.1048
05:11:10|2.1048
05:11:11|2.1048
05:11:12|2.1048
05:11:13|2.1048
05:11:14|2.1048
05:11:15|2.1048
05:11:16|2.1048
05:11:17|2.1048
05:11:19|2.1024
05:11:20|2.1024
05:11:21|2.1024
05:11:22|2.1024
05:11:23|2.1048
05:11:25|2.1048
05:11:25|2.1049
05:11:27|2.1049
05:11:28|2.1066
05:11:30|2.1066
05:11:32|2.1066
05:11:33|2.1057
05:11:33|2.1057
05:11:34|2.1083
05:11:36|2.1085
05:11:36|2.1085
05:11:38|2.1085
05:11:39|2.1085
05:11:40|2.1064
05:11:41|2.1064
05:11:42|2.1064
05:11:44|2.1064
05:11:45|2.1073
05:11:46|2.1073
05:11:47|2.1051
05:11:48|2.1057
05:11:49|2.1057
05:11:50|2.1084
05:11:51|2.1085
05:11:52|2.1085
05:11:53|2.1085
05:11:54|2.1085
05:11:55|2.107
05:11:56|2.107
05:11:57|2.1074
05:11:58|2.1055
05:11:59|2.1055
05:12:00|2.1055
05:12:01|2.1083
05:12:02|2.1083
05:12:03|2.1083
05:12:04|2.1073
05:12:05|2.1073
05:12:06|2.1073
05:12:07|2.1036
05:12:08|2.1036
05:12:09|2.105
05:12:11|2.103
05:12:12|2.103
05:12:12|2.103
05:12:14|2.103
05:12:14|2.103
05:12:15|2.1033
05:12:17|2.1047
05:12:17|2.1031
05:12:18|2.1006
05:12:20|2.1025
05:12:21|2.1025
05:12:23|2.1032
05:12:25|2.1035
05:12:26|2.1035
05:12:27|2.1011
05:12:28|2.1011
05:12:29|2.1029
05:12:31|2.1011
05:12:31|2.1011
05:12:33|2.1008
05:12:35|2.1008
05:12:35|2.1035
05:12:36|2.1035
05:12:37|2.1035
05:12:38|2.1035
05:12:39|2.1035
05:12:41|2.1035
05:12:41|2.1017
05:12:42|2.1019
05:12:43|2.1019
05:12:44|2.1041
05:12:46|2.1041
05:12:46|2.1049
05:12:47|2.1064
05:12:48|2.1064
05:12:49|2.1064
05:12:51|2.1029
05:12:51|2.1032
05:12:52|2.1032
05:12:53|2.1057
05:12:54|2.1057
05:12:56|2.1057
05:12:56|2.1116
05:12:57|2.1132
05:12:58|2.1095
05:13:00|2.1111
05:13:01|2.1126
05:13:02|2.1111
05:13:02|2.1111
05:13:04|2.1111
05:13:05|2.1114
05:13:05|2.1112
05:13:06|2.1106
05:13:08|2.1106
05:13:08|2.1106
05:13:09|2.108
05:13:10|2.108
05:13:11|2.1107
05:13:12|2.1107
05:13:13|2.1107
05:13:14|2.1095
05:13:16|2.1118
05:13:17|2.1096
05:13:18|2.1096
05:13:19|2.1118
05:13:21|2.1112
05:13:22|2.1111
05:13:24|2.1098
05:13:25|2.1099
05:13:25|2.1099
05:13:27|2.1099
05:13:28|2.1099
05:13:30|2.1028
05:13:31|2.1075
05:13:33|2.1073
05:13:33|2.1073
05:13:35|2.1073
05:13:36|2.1073
05:13:38|2.1078
05:13:39|2.1078
05:13:40|2.1078
05:13:41|2.1078
05:13:42|2.1081
05:13:43|2.1081
05:13:44|2.1081
05:13:45|2.104
05:13:46|2.104
05:13:48|2.104
05:13:49|2.104
05:13:49|2.104
05:13:50|2.104
05:13:51|2.104
05:13:52|2.1081
05:13:53|2.1081
05:13:54|2.1057
05:13:55|2.1078
05:13:56|2.1078
05:13:57|2.1078
05:13:59|2.1078
05:13:59|2.1081
05:14:00|2.1081
05:14:01|2.1058
05:14:02|2.1058
05:14:03|2.1058
05:14:04|2.1058
05:14:05|2.108
05:14:06|2.1045
05:14:07|2.1037
05:14:08|2.1037
05:14:09|2.1037
05:14:10|2.104
05:14:11|2.104
05:14:13|2.104
05:14:14|2.1037
05:14:15|2.1037
05:14:15|2.104
05:14:16|2.1116
05:14:18|2.1116
05:14:19|2.1116
05:14:23|2.1116
05:14:24|2.1103
05:14:26|2.1118
05:14:27|2.1117
05:14:28|2.1115
05:14:28|2.1087
05:14:31|2.1083
05:14:32|2.1088
05:14:33|2.1117
05:14:34|2.1117
05:14:35|2.1117
05:14:36|2.1117
05:14:37|2.1124
05:14:38|2.1124
05:14:39|2.1124
05:14:40|2.1124
05:14:41|2.1132
05:14:42|2.1132
05:14:43|2.1132
05:14:44|2.1146
05:14:45|2.1149
05:14:46|2.115
05:14:48|2.1143
05:14:48|2.115
05:14:50|2.115
05:14:52|2.1144
05:14:52|2.1178
05:14:53|2.1178
05:14:54|2.1178
05:14:55|2.1183
05:14:57|2.1178
05:14:57|2.1213
05:14:58|2.1212
05:14:59|2.1249
05:15:00|2.1277
05:15:02|2.1298
05:15:02|2.1276
05:15:03|2.1276
05:15:05|2.13
05:15:06|2.1385
05:15:07|2.1325
05:15:08|2.1362
05:15:09|2.1409
05:15:10|2.1373
05:15:11|2.1325
05:15:11|2.1323
05:15:13|2.1315
05:15:14|2.1278
05:15:15|2.1257
05:15:16|2.1245
05:15:17|2.1317
05:15:18|2.129
05:15:19|2.1362
05:15:19|2.1361
05:15:21|2.1375
05:15:22|2.1328
05:15:24|2.1408
05:15:24|2.1408
05:15:26|2.1406
05:15:27|2.1408
05:15:28|2.1381
05:15:29|2.1409
05:15:30|2.142
05:15:31|2.1413
05:15:32|2.1452
05:15:33|2.1418
05:15:34|2.1419
05:15:35|2.1419
05:15:36|2.1453
05:15:38|2.15
05:15:39|2.1493
05:15:40|2.1499
05:15:41|2.1491
05:15:42|2.15
05:15:43|2.1478
05:15:44|2.15
05:15:45|2.1491
05:15:46|2.1491
05:15:47|2.1462
05:15:48|2.1488
05:15:49|2.1475
05:15:50|2.1471
05:15:51|2.1471
05:15:52|2.15
05:15:53|2.15
05:15:54|2.15
05:15:55|2.15
05:15:56|2.15
05:15:57|2.15
05:15:58|2.15
05:15:59|2.15
05:16:00|2.15
05:16:01|2.15
05:16:02|2.1483
05:16:03|2.15
05:16:04|2.15
05:16:05|2.15
05:16:06|2.15
05:16:07|2.15
05:16:08|2.1533
05:16:09|2.1545
05:16:10|2.1522
05:16:11|2.1544
05:16:13|2.1542
05:16:13|2.1544
05:16:14|2.1544
05:16:15|2.1545
05:16:16|2.1521
05:16:18|2.151
05:16:18|2.1509
05:16:19|2.1543
05:16:20|2.154
05:16:21|2.1544
05:16:22|2.1544
05:16:24|2.1514
05:16:26|2.1513
05:16:27|2.15
05:16:28|2.1515
05:16:29|2.1544
05:16:30|2.1544
05:16:32|2.1601
05:16:32|2.1559
05:16:33|2.1544
05:16:34|2.1581
05:16:36|2.159
05:16:37|2.1544
05:16:38|2.1524
05:16:39|2.1541
05:16:40|2.1544
05:16:41|2.1526
05:16:42|2.1526
05:16:43|2.1526
05:16:44|2.1526
05:16:45|2.15
05:16:46|2.15
05:16:47|2.1477
05:16:48|2.1526
05:16:50|2.1544
05:16:50|2.1506
05:16:51|2.1527
05:16:52|2.1527
05:16:53|2.154
05:16:54|2.1542
05:16:55|2.1544
05:16:57|2.1543
05:16:58|2.1543
05:16:59|2.1543
05:17:01|2.1529
05:17:01|2.1528
05:17:03|2.1528
05:17:03|2.1527
05:17:05|2.1575
05:17:05|2.1575
05:17:06|2.1543
05:17:08|2.1582
05:17:09|2.1581
05:17:10|2.1582
05:17:11|2.1575
05:17:12|2.1575
05:17:14|2.1542
05:17:15|2.1542
05:17:15|2.1562
05:17:16|2.1562
05:17:17|2.1561
05:17:18|2.1561
05:17:19|2.1591
05:17:20|2.1591
05:17:21|2.1593
05:17:22|2.1567
05:17:23|2.1613
05:17:25|2.1598
05:17:27|2.1597
05:17:27|2.16
05:17:29|2.16
05:17:30|2.1597
05:17:31|2.16
05:17:32|2.16
05:17:34|2.1601
05:17:35|2.1632
05:17:36|2.1641
05:17:37|2.1604
05:17:38|2.1622
05:17:39|2.1636
05:17:40|2.1631
05:17:41|2.1655
05:17:42|2.1656
05:17:43|2.163
05:17:44|2.1628
05:17:45|2.1628
05:17:46|2.1627
05:17:47|2.1615
05:17:48|2.1615
05:17:49|2.1615
05:17:50|2.1646
05:17:51|2.1592
05:17:52|2.1592
05:17:53|2.1612
05:17:54|2.1608
05:17:55|2.1567
05:17:56|2.1595
05:17:57|2.1593
05:17:58|2.1562
05:17:59|2.1594
05:18:00|2.1593
05:18:01|2.1563
05:18:02|2.1563
05:18:03|2.1563
05:18:04|2.16
05:18:05|2.1565
05:18:06|2.1531
05:18:07|2.1544
05:18:08|2.1519
05:18:09|2.1479
05:18:10|2.1462
05:18:11|2.1443
05:18:12|2.1492
05:18:13|2.145
05:18:14|2.1474
05:18:15|2.1454
05:18:16|2.143
05:18:17|2.1299
05:18:18|2.1217
05:18:19|2.1274
05:18:20|2.1224
05:18:21|2.1218
05:18:22|2.1251
05:18:23|2.1248
05:18:24|2.1201
05:18:25|2.1234
05:18:27|2.124
05:18:28|2.1231
05:18:29|2.1211
05:18:30|2.1205
05:18:31|2.1129
05:18:32|2.114
05:18:34|2.1139
05:18:34|2.1152
05:18:36|2.1147
05:18:37|2.1155
05:18:38|2.1124
05:18:39|2.1129
05:18:40|2.1119
05:18:41|2.1129
05:18:42|2.1129
05:18:43|2.1153
05:18:44|2.1213
05:18:45|2.1212
05:18:46|2.1219
05:18:47|2.1218
05:18:48|2.1218
05:18:49|2.1218
05:18:50|2.1218
05:18:51|2.1207
05:18:52|2.1173
05:18:53|2.1198
05:18:54|2.1174
05:18:55|2.1142
05:18:56|2.1175
05:18:57|2.1175
05:18:58|2.1157
05:18:59|2.1157
05:19:00|2.1157
05:19:01|2.1177
05:19:02|2.1181
05:19:03|2.1173
05:19:04|2.1202
05:19:05|2.1203
05:19:06|2.1182
05:19:07|2.1157
05:19:08|2.1181
05:19:09|2.1133
05:19:10|2.1123
05:19:11|2.1123
05:19:12|2.1123
05:19:13|2.1152
05:19:14|2.1145
05:19:15|2.1189
05:19:16|2.1181
05:19:17|2.1181
05:19:19|2.1212
05:19:19|2.1212
05:19:21|2.1186
05:19:21|2.1186
05:19:22|2.1188
05:19:24|2.1154
05:19:25|2.1164
05:19:26|2.1162
05:19:27|2.1118
05:19:28|2.1133
05:19:29|2.1133
05:19:31|2.114
05:19:32|2.12
05:19:33|2.1157
05:19:34|2.1122
05:19:35|2.1141
05:19:36|2.1141
05:19:36|2.1102
05:19:38|2.1156
05:19:39|2.1152
05:19:40|2.1152
05:19:41|2.1156
05:19:42|2.1125
05:19:43|2.1157
05:19:43|2.1157
05:19:45|2.114
05:19:46|2.114
05:19:46|2.114
05:19:48|2.1151
05:19:49|2.1094
05:19:50|2.1029
05:19:50|2.1016
05:19:52|2.1028
05:19:53|2.1028
05:19:54|2.1028
05:19:55|2.1028
05:19:55|2.1026
05:19:57|2.1026
05:19:58|2.1026
05:19:58|2.1081
05:20:00|2.1078
05:20:01|2.1051
05:20:02|2.1009
05:20:03|2.1048
05:20:03|2.1066
05:20:04|2.102
05:20:06|2.102
05:20:07|2.1049
05:20:07|2.11
05:20:09|2.1094
05:20:09|2.1061
05:20:11|2.106
05:20:12|2.106
05:20:12|2.11
05:20:13|2.11
05:20:15|2.11
05:20:16|2.11
05:20:16|2.1066
05:20:17|2.1043
05:20:19|2.105
05:20:20|2.105
05:20:21|2.105
05:20:22|2.105
05:20:23|2.105
05:20:24|2.1065
05:20:25|2.1093
05:20:26|2.1093
05:20:27|2.1093
05:20:29|2.1093
05:20:30|2.1099
05:20:32|2.1099
05:20:32|2.108
05:20:34|2.108
05:20:35|2.1099
05:20:37|2.1099
05:20:38|2.1099
05:20:38|2.1177
05:20:40|2.1185
05:20:41|2.1246
05:20:41|2.1156
05:20:43|2.1174
05:20:43|2.1174
05:20:44|2.1172
05:20:46|2.1172
05:20:46|2.1172
05:20:48|2.1142
05:20:50|2.1159
05:20:50|2.1159
05:20:52|2.1159
05:20:52|2.1159
05:20:53|2.1163
05:20:54|2.1175
05:20:55|2.1139
05:20:57|2.1139
05:20:57|2.1139
05:20:58|2.1139
05:21:00|2.1139
05:21:01|2.1139
05:21:02|2.1139
05:21:03|2.1149
05:21:04|2.1149
05:21:04|2.1156
05:21:05|2.1156
05:21:06|2.1156
05:21:07|2.1156
05:21:09|2.1156
05:21:09|2.1156
05:21:10|2.1156
05:21:11|2.1156
05:21:12|2.1156
05:21:13|2.1156
05:21:14|2.1156
05:21:16|2.1156
05:21:16|2.1156
05:21:17|2.1156
05:21:19|2.1184
05:21:19|2.121
05:21:20|2.121
05:21:21|2.121
05:21:23|2.121
05:21:23|2.121
05:21:25|2.121
05:21:26|2.1175
05:21:27|2.1175
05:21:28|2.116
05:21:29|2.1194
05:21:31|2.1194
05:21:32|2.119
05:21:34|2.119
05:21:35|2.1192
05:21:35|2.1179
05:21:37|2.1185
05:21:37|2.1187
05:21:39|2.1187
05:21:40|2.1187
05:21:41|2.1187
05:21:42|2.1181
05:21:43|2.1181
05:21:44|2.1181
05:21:45|2.1177
05:21:46|2.1177
05:21:47|2.1177
05:21:48|2.1187
05:21:49|2.1187
05:21:50|2.1231
05:21:51|2.1231
05:21:52|2.1204
05:21:53|2.1241
05:21:54|2.1231
05:21:55|2.1231
05:21:56|2.1231
05:21:58|2.1175
05:21:58|2.1206
05:21:59|2.1206
05:22:00|2.1188
05:22:01|2.1188
05:22:02|2.1211
05:22:03|2.1211
05:22:05|2.1176
05:22:06|2.1185
05:22:07|2.1185
05:22:08|2.1188
05:22:09|2.1195
05:22:09|2.1195
05:22:10|2.1195
05:22:12|2.1195
05:22:13|2.1195
05:22:15|2.12
05:22:15|2.1178
05:22:16|2.1178
05:22:17|2.1176
05:22:18|2.1176
05:22:19|2.1174
05:22:20|2.1174
05:22:21|2.1176
05:22:22|2.1178
05:22:23|2.1178
05:22:24|2.1176
05:22:26|2.1189
05:22:26|2.1147
05:22:28|2.1147
05:22:29|2.1091
05:22:30|2.113
05:22:32|2.1133
05:22:32|2.115
05:22:34|2.113
05:22:35|2.1151
05:22:37|2.1151
05:22:37|2.1145
05:22:38|2.1103
05:22:40|2.1151
05:22:41|2.1131
05:22:42|2.1131
05:22:43|2.1131
05:22:44|2.1169
05:22:45|2.1144
05:22:46|2.1144
05:22:47|2.1142
05:22:49|2.1157
05:22:50|2.1157
05:22:51|2.1157
05:22:51|2.1148
05:22:53|2.129
05:22:54|2.1284
05:22:55|2.1355
05:22:56|2.1387
05:22:57|2.1404
05:22:58|2.138
05:22:59|2.1362
05:23:00|2.1362
05:23:01|2.1385
05:23:03|2.1386
05:23:03|2.1362
05:23:05|2.1396
05:23:06|2.1379
05:23:06|2.1379
05:23:08|2.1379
05:23:08|2.1379
05:23:09|2.1357
05:23:11|2.1346
05:23:11|2.1332
05:23:13|2.1333
05:23:13|2.1333
05:23:15|2.1346
05:23:15|2.1346
05:23:17|2.136
05:23:18|2.1368
05:23:18|2.1371
05:23:19|2.1371
05:23:20|2.1362
05:23:22|2.1362
05:23:22|2.1349
05:23:23|2.1377
05:23:24|2.1379
05:23:26|2.1379
05:23:26|2.1379
05:23:28|2.1379
05:23:29|2.1395
05:23:30|2.1395
05:23:32|2.1391
05:23:33|2.1444
05:23:34|2.1412
05:23:36|2.1412
05:23:37|2.1433
05:23:39|2.1431
05:23:40|2.1431
05:23:41|2.1441
05:23:42|2.1441
05:23:43|2.1441
05:23:44|2.1443
05:23:46|2.1439
05:23:47|2.1438
05:23:48|2.1438
05:23:48|2.1437
05:23:50|2.1437
05:23:51|2.1437
05:23:52|2.1394
05:23:53|2.1394
05:23:54|2.1425
05:23:55|2.1425
05:23:56|2.1462
05:23:57|2.1474
05:23:58|2.1474
05:23:59|2.1474
05:24:00|2.1474
05:24:01|2.1478
05:24:02|2.1475
05:24:03|2.1475
05:24:04|2.1473
05:24:05|2.15
05:24:06|2.1478
05:24:07|2.1499
05:24:08|2.1478
05:24:09|2.1478
05:24:10|2.1499
05:24:11|2.1499
05:24:12|2.1499
05:24:13|2.1499
05:24:14|2.1499
05:24:15|2.1499
05:24:16|2.1499
05:24:17|2.15
05:24:18|2.15
05:24:19|2.15
05:24:20|2.1485
05:24:21|2.15
05:24:22|2.15
05:24:23|2.148
05:24:24|2.1478
05:24:25|2.1433
05:24:26|2.1448
05:24:27|2.1453
05:24:28|2.1483
05:24:29|2.1483
05:24:30|2.1483
05:24:31|2.1483
05:24:32|2.1471
05:24:34|2.1471
05:24:35|2.1471
05:24:36|2.1444
05:24:38|2.1444
05:24:39|2.1448
05:24:40|2.1484
05:24:41|2.1484
05:24:42|2.142
05:24:43|2.142
05:24:44|2.1406
05:24:45|2.1431
05:24:47|2.1431
05:24:47|2.1431
05:24:48|2.1423
05:24:50|2.1423
05:24:51|2.1411
05:24:52|2.144
05:24:53|2.144
05:24:54|2.1415
05:24:55|2.1431
05:24:56|2.1431
05:24:57|2.1414
05:24:58|2.1414
05:24:59|2.1414
05:25:00|2.1414
05:25:01|2.1414
05:25:02|2.1414
05:25:03|2.1414
05:25:04|2.1414
05:25:06|2.1418
05:25:06|2.1418
05:25:07|2.1418
05:25:08|2.1418
05:25:10|2.1418
05:25:11|2.1368
05:25:11|2.1324
05:25:12|2.127
05:25:14|2.127
05:25:15|2.128
05:25:15|2.1283
05:25:16|2.128
05:25:17|2.128
05:25:19|2.128
05:25:20|2.128
05:25:21|2.1259
05:25:22|2.126
05:25:22|2.1237
05:25:24|2.1223
05:25:24|2.1247
05:25:26|2.1247
05:25:27|2.1229
05:25:27|2.1219
05:25:29|2.122
05:25:29|2.1236
05:25:31|2.1236
05:25:32|2.1236
05:25:33|2.1233
05:25:35|2.1252
05:25:36|2.1252
05:25:37|2.1238
05:25:38|2.1241
05:25:40|2.1241
05:25:41|2.1241
05:25:42|2.1244
05:25:43|2.1244
05:25:44|2.1267
05:25:46|2.1286
05:25:47|2.1286
05:25:48|2.1279
05:25:48|2.1279
05:25:50|2.1279
05:25:51|2.1279
05:25:52|2.1312
05:25:53|2.1312
05:25:54|2.1312
05:25:55|2.1312
05:25:56|2.1293
05:25:57|2.1255
05:25:58|2.1243
05:25:59|2.1273
05:26:00|2.1309
05:26:01|2.133
05:26:02|2.1325
05:26:03|2.1342
05:26:04|2.1321
05:26:05|2.13
05:26:06|2.1323
05:26:07|2.1324
05:26:09|2.1324
05:26:09|2.1324
05:26:10|2.1324
05:26:11|2.1325
05:26:12|2.1342
05:26:14|2.133
05:26:14|2.1347
05:26:15|2.1347
05:26:16|2.1345
05:26:18|2.1345
05:26:19|2.1342
05:26:20|2.135
05:26:21|2.135
05:26:22|2.135
05:26:22|2.135
05:26:24|2.135
05:26:26|2.135
05:26:26|2.135
05:26:27|2.135
05:26:28|2.135
05:26:30|2.135
05:26:30|2.1331
05:26:31|2.135
05:26:32|2.1351
05:26:34|2.135
05:26:36|2.135
05:26:37|2.1332
05:26:39|2.1332
05:26:39|2.1332
05:26:40|2.1286
05:26:41|2.1261
05:26:42|2.1266
05:26:43|2.1266
05:26:45|2.1266
05:26:46|2.1266
05:26:47|2.1266
05:26:48|2.1266
05:26:49|2.1266
05:26:50|2.1262
05:26:51|2.1265
05:26:52|2.1265
05:26:53|2.124
05:26:54|2.124
05:26:56|2.1244
05:26:57|2.1244
05:26:58|2.1244
05:26:59|2.1244
05:27:01|2.1244
05:27:02|2.1257
05:27:03|2.1257
05:27:04|2.1257
05:27:04|2.1214
05:27:06|2.1226
05:27:06|2.1226
05:27:07|2.123
05:27:09|2.123
05:27:10|2.1222
05:27:11|2.1205
05:27:12|2.1205
05:27:12|2.1223
05:27:14|2.1184
05:27:14|2.1184
05:27:15|2.1212
05:27:16|2.1212
05:27:18|2.1212
05:27:19|2.1212
05:27:20|2.1245
05:27:21|2.1245
05:27:21|2.1221
05:27:22|2.1221
05:27:24|2.1221
05:27:25|2.1221
05:27:26|2.1229
05:27:26|2.1229
05:27:27|2.1212
05:27:29|2.1212
05:27:30|2.1212
05:27:31|2.1212
05:27:31|2.1212
05:27:32|2.1212
05:27:33|2.1212
05:27:35|2.1203
05:27:37|2.1203
05:27:38|2.1203
05:27:40|2.1191
05:27:41|2.1191
05:27:43|2.1197
05:27:44|2.1203
05:27:46|2.1203
05:27:46|2.118
05:27:48|2.118
05:27:49|2.1196
05:27:50|2.1171
05:27:51|2.1176
05:27:52|2.1146
05:27:53|2.1146
05:27:54|2.1157
05:27:55|2.1143
05:27:56|2.1143
05:27:57|2.1124
05:27:58|2.1124
05:27:59|2.112
05:28:00|2.1141
05:28:01|2.1127
05:28:02|2.1175
05:28:03|2.1155
05:28:04|2.115
05:28:05|2.1146
05:28:06|2.1146
05:28:07|2.1106
05:28:08|2.1127
05:28:09|2.1102
05:28:10|2.1089
05:28:11|2.1089
05:28:12|2.1089
05:28:13|2.1089
05:28:14|2.1109
05:28:15|2.1102
05:28:16|2.1122
05:28:17|2.1133
05:28:18|2.1133
05:28:19|2.1168
05:28:20|2.1139
05:28:21|2.1142
05:28:23|2.1169
05:28:23|2.1169
05:28:24|2.117
05:28:26|2.1149
05:28:27|2.1132
05:28:27|2.1132
05:28:28|2.1139
05:28:30|2.1139
05:28:30|2.1126
05:28:32|2.1126
05:28:32|2.1126
05:28:34|2.1126
05:28:34|2.1126
05:28:36|2.1128
05:28:37|2.1128
05:28:38|2.1148
05:28:39|2.1148
05:28:40|2.1148
05:28:41|2.1192
05:28:43|2.1099
05:28:43|2.1099
05:28:45|2.1124
05:28:45|2.1093
05:28:46|2.1146
05:28:47|2.1146
05:28:49|2.1146
05:28:51|2.1147
05:28:52|2.1115
05:28:53|2.1115
05:28:54|2.1114
05:28:56|2.1093
05:28:58|2.1093
05:28:58|2.1125
05:28:59|2.1125
05:29:00|2.1133
05:29:01|2.1135
05:29:02|2.1142
05:29:03|2.1166
05:29:04|2.1127
05:29:05|2.1155
05:29:07|2.1133
05:29:07|2.116
05:29:08|2.1139
05:29:09|2.1133
05:29:10|2.1136
05:29:12|2.1188
05:29:13|2.1188
05:29:14|2.1188
05:29:15|2.1188
05:29:15|2.1188
05:29:17|2.1149
05:29:18|2.1152
05:29:19|2.1179
05:29:19|2.1154
05:29:21|2.1179
05:29:21|2.1174
05:29:23|2.117
05:29:24|2.117
05:29:25|2.1162
05:29:26|2.1162
05:29:27|2.1132
05:29:29|2.1135
05:29:29|2.1143
05:29:30|2.112
05:29:31|2.112
05:29:32|2.1121
05:29:33|2.1121
05:29:34|2.1121
05:29:35|2.1121
05:29:37|2.111
05:29:39|2.1121
05:29:40|2.1121
05:29:40|2.1121
05:29:42|2.1121
05:29:43|2.1121
05:29:44|2.1121
05:29:45|2.1121
05:29:46|2.1117
05:29:48|2.1117
05:29:49|2.1117
05:29:49|2.1117
05:29:51|2.1121
05:29:52|2.1121
05:29:53|2.1121
05:29:54|2.1141
05:29:55|2.1141
05:29:56|2.1118
05:29:57|2.112
05:29:58|2.112
05:29:59|2.1119
05:30:01|2.112
05:30:02|2.112
05:30:03|2.112
05:30:04|2.1138
05:30:05|2.1138
05:30:06|2.1119
05:30:07|2.1119
05:30:08|2.1145
05:30:09|2.1125
05:30:10|2.1068
05:30:12|2.111
05:30:13|2.1095
05:30:14|2.1095
05:30:15|2.1052
05:30:16|2.1074
05:30:17|2.1092
05:30:18|2.1092
05:30:19|2.1092
05:30:20|2.1092
05:30:21|2.1094
05:30:22|2.1094
05:30:23|2.1077
05:30:24|2.1077
05:30:25|2.1103
05:30:26|2.1103
05:30:27|2.1077
05:30:28|2.1109
05:30:29|2.1109
05:30:30|2.1104
05:30:31|2.1104
05:30:32|2.1104
05:30:33|2.1104
05:30:34|2.1104
05:30:35|2.1098
05:30:36|2.1098
05:30:37|2.1074
05:30:39|2.1074
05:30:40|2.1072
05:30:42|2.1075
05:30:43|2.1075
05:30:44|2.1075
05:30:45|2.111
05:30:46|2.111
05:30:47|2.1111
05:30:49|2.1088
05:30:50|2.1088
05:30:51|2.1088
05:30:51|2.1088
05:30:52|2.1088
05:30:53|2.1088
05:30:54|2.1088
05:30:56|2.1091
05:30:57|2.11
05:30:58|2.11
05:30:59|2.1117
05:31:00|2.1147
05:31:01|2.1176
05:31:01|2.1113
05:31:03|2.1166
05:31:04|2.1166
05:31:05|2.1166
05:31:06|2.1166
05:31:06|2.1165
05:31:08|2.1165
05:31:08|2.1165
05:31:10|2.1165
05:31:10|2.1146
05:31:12|2.1146
05:31:13|2.117
05:31:14|2.117
05:31:14|2.1161
05:31:15|2.1155
05:31:16|2.1155
05:31:18|2.1155
05:31:18|2.1155
05:31:19|2.1155
05:31:20|2.1142
05:31:22|2.1142
05:31:22|2.1142
05:31:24|2.1142
05:31:25|2.1182
05:31:26|2.1182
05:31:26|2.1182
05:31:28|2.1191
05:31:29|2.1191
05:31:30|2.1191
05:31:31|2.1191
05:31:32|2.1191
05:31:33|2.1191
05:31:34|2.1191
05:31:35|2.1191
05:31:36|2.1191
05:31:37|2.1191
05:31:38|2.1197
05:31:40|2.1194
05:31:41|2.1192
05:31:42|2.1172
05:31:43|2.1168
05:31:44|2.1168
05:31:45|2.1198
05:31:46|2.12
05:31:47|2.12
05:31:49|2.1197
05:31:50|2.1178
05:31:51|2.1178
05:31:52|2.1178
05:31:54|2.1203
05:31:55|2.1203
05:31:57|2.1203
05:31:57|2.1211
05:31:58|2.1211
05:31:59|2.1184
05:32:00|2.12
05:32:01|2.12
05:32:02|2.12
05:32:03|2.1203
05:32:04|2.1203
05:32:05|2.1211
05:32:06|2.1211
05:32:07|2.1211
05:32:08|2.1211
05:32:09|2.12
05:32:10|2.1209
05:32:11|2.1209
05:32:12|2.1181
05:32:13|2.1181
05:32:15|2.1204
05:32:16|2.1184
05:32:16|2.1184
05:32:18|2.1184
05:32:19|2.1184
05:32:20|2.1211
05:32:21|2.1204
05:32:22|2.1232
05:32:23|2.1232
05:32:24|2.1239
05:32:25|2.1239
05:32:26|2.1217
05:32:27|2.1205
05:32:28|2.1205
05:32:29|2.12
05:32:30|2.1228
05:32:31|2.1206
05:32:32|2.1205
05:32:33|2.1205
05:32:34|2.1205
05:32:35|2.1232
05:32:36|2.1211
05:32:37|2.1234
05:32:38|2.1234
05:32:39|2.1209
05:32:41|2.1205
05:32:42|2.1205
05:32:44|2.1193
05:32:44|2.1212
05:32:46|2.1226
05:32:47|2.1204
05:32:48|2.1204
05:32:49|2.1204
05:32:51|2.1229
05:32:51|2.1229
05:32:52|2.1229
05:32:53|2.1229
05:32:54|2.1232
05:32:56|2.1232
05:32:57|2.1303
05:32:58|2.1303
05:32:59|2.132
05:33:00|2.1321
05:33:01|2.1321
05:33:01|2.1339
05:33:03|2.134
05:33:04|2.1318
05:33:06|2.1336
05:33:06|2.134
05:33:07|2.1313
05:33:08|2.1339
05:33:09|2.1338
05:33:10|2.1314
05:33:11|2.1314
05:33:13|2.1314
05:33:14|2.1314
05:33:15|2.1327
05:33:16|2.1327
05:33:17|2.1338
05:33:17|2.1338
05:33:19|2.134
05:33:20|2.134
05:33:21|2.1313
05:33:22|2.1313
05:33:22|2.1313
05:33:24|2.1239
05:33:25|2.1261
05:33:26|2.1218
05:33:27|2.1208
05:33:28|2.1245
05:33:29|2.1245
05:33:30|2.1245
05:33:31|2.1245
05:33:32|2.1237
05:33:33|2.1237
05:33:34|2.1218
05:33:35|2.1218
05:33:36|2.1233
05:33:37|2.1233
05:33:38|2.1233
05:33:39|2.1235
05:33:40|2.1235
05:33:42|2.1235
05:33:43|2.1235
05:33:44|2.1235
05:33:45|2.1235
05:33:46|2.1235
05:33:48|2.1199
05:33:49|2.1209
05:33:49|2.1209
05:33:51|2.1204
05:33:52|2.1184
05:33:53|2.1173
05:33:54|2.1175
05:33:55|2.1194
05:33:56|2.1209
05:33:58|2.1215
05:33:58|2.1215
05:33:59|2.1188
05:34:01|2.1188
05:34:02|2.12
05:34:03|2.1207
05:34:04|2.1207
05:34:05|2.1207
05:34:06|2.1217
05:34:07|2.1217
05:34:08|2.1174
05:34:10|2.1174
05:34:10|2.1202
05:34:11|2.1194
05:34:12|2.1194
05:34:13|2.1194
05:34:14|2.1194
05:34:15|2.1194
05:34:16|2.1173
05:34:17|2.1194
05:34:18|2.1194
05:34:19|2.1194
05:34:20|2.1161
05:34:21|2.1156
05:34:22|2.1156
05:34:23|2.1174
05:34:24|2.1174
05:34:26|2.1173
05:34:26|2.1165
05:34:27|2.1145
05:34:28|2.1165
05:34:29|2.1174
05:34:31|2.1173
05:34:31|2.1173
05:34:32|2.1173
05:34:33|2.1153
05:34:34|2.1176
05:34:35|2.1176
05:34:36|2.1176
05:34:37|2.1156
05:34:38|2.1143
05:34:39|2.1143
05:34:40|2.1143
05:34:42|2.1176
05:34:44|2.1176
05:34:45|2.1176
05:34:46|2.1176
05:34:47|2.1176
05:34:48|2.1176
05:34:50|2.1155
05:34:51|2.1155
05:34:52|2.117
05:34:54|2.1146
05:34:54|2.1146
05:34:56|2.1139
05:34:57|2.1133
05:34:58|2.1133
05:34:59|2.1133
05:35:00|2.1133
05:35:01|2.1133
05:35:02|2.113
05:35:03|2.113
05:35:04|2.1124
05:35:05|2.1124
05:35:06|2.1124
05:35:07|2.1124
05:35:08|2.1129
05:35:09|2.1124
05:35:10|2.1116
05:35:11|2.1109
05:35:12|2.1109
05:35:13|2.1109
05:35:14|2.1096
05:35:15|2.1096
05:35:16|2.1089
05:35:17|2.1077
05:35:18|2.1088
05:35:19|2.1073
05:35:20|2.1073
05:35:21|2.1073
05:35:22|2.1073
05:35:23|2.1073
05:35:24|2.1073
05:35:25|2.1073
05:35:26|2.1073
05:35:27|2.1073
05:35:28|2.1073
05:35:29|2.1073
05:35:30|2.1056
05:35:31|2.1056
05:35:32|2.1056
05:35:33|2.1054
05:35:34|2.1054
05:35:35|2.1075
05:35:36|2.1081
05:35:37|2.1082
05:35:38|2.1082
05:35:39|2.1082
05:35:40|2.1098
05:35:41|2.1073
05:35:42|2.1076
05:35:44|2.1076
05:35:45|2.1074
05:35:46|2.1074
05:35:47|2.1074
05:35:49|2.1074
05:35:50|2.1085
05:35:51|2.1086
05:35:52|2.1092
05:35:53|2.1091
05:35:53|2.1091
05:35:55|2.1091
05:35:56|2.1091
05:35:56|2.1064
05:35:58|2.1064
05:35:59|2.1073
05:36:00|2.1073
05:36:01|2.1073
05:36:01|2.1055
05:36:02|2.1094
05:36:04|2.11
05:36:05|2.1105
05:36:06|2.1105
05:36:07|2.1134
05:36:08|2.1092
05:36:09|2.1092
05:36:10|2.1101
05:36:11|2.1127
05:36:12|2.1124
05:36:13|2.1124
05:36:14|2.1091
05:36:15|2.1091
05:36:16|2.1128
05:36:17|2.1128
05:36:18|2.1129
05:36:19|2.1129
05:36:20|2.1129
05:36:21|2.1129
05:36:22|2.1168
05:36:23|2.1155
05:36:24|2.1218
05:36:25|2.1199
05:36:26|2.1183
05:36:27|2.1211
05:36:28|2.1206
05:36:29|2.1206
05:36:31|2.1179
05:36:32|2.1218
05:36:33|2.1205
05:36:34|2.1205
05:36:35|2.1224
05:36:36|2.1224
05:36:37|2.1248
05:36:38|2.1213
05:36:39|2.121
05:36:40|2.1232
05:36:41|2.1246
05:36:42|2.1246
05:36:43|2.1246
05:36:45|2.1226
05:36:46|2.1236
05:36:47|2.12
05:36:49|2.1235
05:36:49|2.1247
05:36:51|2.1161
05:36:52|2.1184
05:36:53|2.1183
05:36:54|2.1146
05:36:55|2.1169
05:36:56|2.1162
05:36:58|2.1162
05:36:58|2.1162
05:37:00|2.1169
05:37:00|2.1169
05:37:02|2.1151
05:37:02|2.1151
05:37:03|2.1151
05:37:05|2.1151
05:37:05|2.114
05:37:06|2.1133
05:37:07|2.1133
05:37:08|2.112
05:37:10|2.112
05:37:11|2.1128
05:37:12|2.1128
05:37:13|2.1112
05:37:14|2.1112
05:37:16|2.1125
05:37:16|2.111
05:37:17|2.113
05:37:18|2.1131
05:37:19|2.1145
05:37:21|2.1129
05:37:21|2.1161
05:37:23|2.1175
05:37:24|2.1175
05:37:25|2.1175
05:37:26|2.1175
05:37:27|2.1175
05:37:28|2.1176
05:37:29|2.1176
05:37:30|2.1176
05:37:31|2.1131
05:37:32|2.1131
05:37:33|2.1131
05:37:34|2.1131
05:37:35|2.1131
05:37:36|2.1131
05:37:37|2.1131
05:37:38|2.1131
05:37:39|2.1131
05:37:40|2.1151
05:37:41|2.1151
05:37:42|2.1151
05:37:43|2.1151
05:37:44|2.1156
05:37:46|2.1156
05:37:47|2.1156
05:37:49|2.1156
05:37:50|2.1156
05:37:51|2.1125
05:37:52|2.1125
05:37:53|2.1125
05:37:54|2.1142
05:37:55|2.1142
05:37:57|2.1164
05:37:58|2.1164
05:37:59|2.1164
05:38:00|2.1176
05:38:01|2.1147
05:38:01|2.1147
05:38:03|2.1147
05:38:04|2.1147
05:38:05|2.1147
05:38:06|2.1147
05:38:07|2.1147
05:38:08|2.1147
05:38:09|2.1147
05:38:10|2.1147
05:38:11|2.1147
05:38:12|2.1084
05:38:13|2.1092
05:38:14|2.1092
05:38:15|2.1092
05:38:16|2.1092
05:38:17|2.1099
05:38:18|2.1081
05:38:19|2.108
05:38:20|2.1073
05:38:21|2.1073
05:38:22|2.1073
05:38:23|2.1073
05:38:24|2.1092
05:38:25|2.1133
05:38:26|2.1142
05:38:27|2.1135
05:38:28|2.1135
05:38:29|2.1135
05:38:30|2.1135
05:38:31|2.1135
05:38:32|2.1094
05:38:33|2.1094
05:38:34|2.1079
05:38:35|2.108
05:38:36|2.1077
05:38:37|2.1077
05:38:38|2.108
05:38:39|2.1097
05:38:40|2.1101
05:38:41|2.1101
05:38:42|2.1096
05:38:43|2.1097
05:38:44|2.1097
05:38:46|2.1097
05:38:47|2.1097
05:38:49|2.1096
05:38:50|2.1121
05:38:51|2.1121
05:38:53|2.1081
05:38:54|2.1055
05:38:55|2.1085
05:38:55|2.107
05:38:57|2.107
05:38:58|2.107
05:38:59|2.107
05:39:00|2.109
05:39:01|2.1097
05:39:03|2.1085
05:39:04|2.1084
05:39:05|2.1074
05:39:06|2.1074
05:39:07|2.1074
05:39:08|2.1074
05:39:09|2.1068
05:39:10|2.1068
05:39:11|2.1061
05:39:11|2.1061
05:39:13|2.1059
05:39:14|2.1055
05:39:15|2.1055
05:39:16|2.1055
05:39:17|2.1055
05:39:18|2.1055
05:39:19|2.1055
05:39:20|2.1055
05:39:20|2.1055
05:39:22|2.1083
05:39:24|2.1083
05:39:24|2.1064
05:39:25|2.1064
05:39:26|2.1064
05:39:28|2.1056
05:39:28|2.1056
05:39:29|2.1063
05:39:30|2.1059
05:39:31|2.1051
05:39:32|2.1051
05:39:33|2.1051
05:39:34|2.1045
05:39:35|2.104
05:39:36|2.103
05:39:37|2.1023
05:39:38|2.1029
05:39:39|2.1
05:39:40|2.1013
05:39:41|2.1013
05:39:42|2.1021
05:39:43|2.0999
05:39:44|2.0999
05:39:45|2.0999
05:39:47|2.0996
05:39:49|2.0998
05:39:50|2.0996
05:39:51|2.0996
05:39:52|2.0996
05:39:54|2.0996
05:39:54|2.0998
05:39:56|2.0998
05:39:57|2.0998
05:39:58|2.0996
05:39:59|2.0996
05:40:01|2.0996
05:40:01|2.0996
05:40:03|2.0996
05:40:04|2.0996
05:40:05|2.0996
05:40:06|2.0993
05:40:07|2.0993
05:40:08|2.0993
05:40:09|2.0937
05:40:11|2.0934
05:40:11|2.0929
05:40:12|2.0924
05:40:13|2.0924
05:40:14|2.0924
05:40:16|2.0924
05:40:17|2.0924
05:40:17|2.0924
05:40:19|2.0924
05:40:20|2.0924
05:40:20|2.0924
05:40:22|2.0924
05:40:23|2.0924
05:40:24|2.0934
05:40:25|2.0924
05:40:26|2.0938
05:40:26|2.0924
05:40:28|2.0924
05:40:29|2.0937
05:40:30|2.0937
05:40:31|2.0924
05:40:31|2.0925
05:40:33|2.0924
05:40:34|2.0938
05:40:35|2.0926
05:40:35|2.0938
05:40:37|2.0938
05:40:38|2.0924
05:40:39|2.0924
05:40:39|2.0924
05:40:41|2.0924
05:40:42|2.0924
05:40:43|2.0924
05:40:44|2.0924
05:40:45|2.0924
05:40:46|2.0924
05:40:47|2.0924
05:40:49|2.0918
05:40:49|2.0918
05:40:51|2.0924
05:40:53|2.0924
05:40:53|2.0924
05:40:55|2.0924
05:40:56|2.0908
05:40:56|2.0908
05:40:58|2.0908
05:40:59|2.0908
05:41:00|2.0905
05:41:01|2.0905
05:41:03|2.0906
05:41:03|2.0906
05:41:05|2.0905
05:41:06|2.0905
05:41:06|2.0905
05:41:07|2.0905
05:41:09|2.0905
05:41:09|2.0905
05:41:11|2.0905
05:41:12|2.0905
05:41:13|2.0904
05:41:14|2.0904
05:41:16|2.0905
05:41:16|2.0905
05:41:18|2.0905
05:41:19|2.0905
05:41:20|2.09
05:41:21|2.09
05:41:22|2.09
05:41:23|2.09
05:41:24|2.09
05:41:24|2.0897
05:41:26|2.0889
05:41:27|2.0877
05:41:28|2.0844
05:41:30|2.0844
05:41:30|2.0866
05:41:31|2.0866
05:41:32|2.0835
05:41:33|2.0833
05:41:34|2.0854
05:41:35|2.0854
05:41:36|2.0854
05:41:38|2.0846
05:41:38|2.0834
05:41:39|2.0834
05:41:40|2.0834
05:41:41|2.0833
05:41:42|2.0833
05:41:43|2.0827
05:41:44|2.0806
05:41:45|2.0828
05:41:46|2.082
05:41:47|2.0774
05:41:49|2.0785
05:41:51|2.0798
05:41:52|2.0789
05:41:54|2.0796
05:41:55|2.0768
05:41:57|2.0769
05:41:58|2.0799
05:41:59|2.077
05:42:00|2.078
05:42:01|2.0783
05:42:02|2.0783
05:42:03|2.077
05:42:04|2.077
05:42:04|2.0783
05:42:06|2.0801
05:42:07|2.0796
05:42:08|2.0781
05:42:09|2.0781
05:42:10|2.0795
05:42:11|2.0772
05:42:12|2.077
05:42:14|2.0763
05:42:14|2.0763
05:42:15|2.0767
05:42:16|2.0759
05:42:17|2.0751
05:42:18|2.0751
05:42:20|2.0727
05:42:21|2.0727
05:42:22|2.0727
05:42:22|2.0726
05:42:24|2.0723
05:42:25|2.0723
05:42:25|2.0723
05:42:27|2.0722
05:42:27|2.0741
05:42:28|2.0725
05:42:30|2.0725
05:42:30|2.0725
05:42:32|2.0739
05:42:33|2.0722
05:42:34|2.0738
05:42:35|2.0738
05:42:35|2.0701
05:42:36|2.0696
05:42:38|2.0679
05:42:39|2.0634
05:42:39|2.0671
05:42:40|2.0671
05:42:41|2.0671
05:42:42|2.067
05:42:43|2.0718
05:42:45|2.0718
05:42:46|2.0718
05:42:46|2.0679
05:42:47|2.0671
05:42:48|2.0712
05:42:50|2.068
05:42:52|2.0696
05:42:53|2.0696
05:42:55|2.0636
05:42:55|2.0653
05:42:56|2.0654
05:42:57|2.0668
05:42:58|2.0672
05:43:00|2.0672
05:43:00|2.0672
05:43:02|2.0614
05:43:03|2.0616
05:43:04|2.0663
05:43:05|2.0663
05:43:06|2.0628
05:43:07|2.0615
05:43:08|2.0645
05:43:09|2.0654
05:43:10|2.067
05:43:11|2.0654
05:43:12|2.0654
05:43:12|2.0658
05:43:14|2.0664
05:43:15|2.0663
05:43:16|2.0616
05:43:17|2.0616
05:43:19|2.0613
05:43:20|2.0613
05:43:20|2.0645
05:43:21|2.0645
05:43:23|2.0645
05:43:24|2.0617
05:43:25|2.066
05:43:26|2.066
05:43:27|2.0658
05:43:28|2.0634
05:43:29|2.0634
05:43:29|2.0634
05:43:31|2.0615
05:43:32|2.0615
05:43:33|2.0637
05:43:34|2.0619
05:43:35|2.062
05:43:36|2.062
05:43:37|2.062
05:43:38|2.062
05:43:39|2.0631
05:43:40|2.0631
05:43:41|2.0631
05:43:42|2.0631
05:43:43|2.0631
05:43:44|2.0631
05:43:45|2.0633
05:43:46|2.0633
05:43:47|2.0633
05:43:48|2.0633
05:43:49|2.063
05:43:50|2.0623
05:43:52|2.063
05:43:53|2.0623
05:43:54|2.0601
05:43:55|2.0622
05:43:56|2.0623
05:43:57|2.0608
05:43:58|2.0623
05:43:59|2.0559
05:44:00|2.0601
05:44:01|2.0601
05:44:02|2.0559
05:44:03|2.0582
05:44:04|2.0559
05:44:05|2.0559
05:44:07|2.0604
05:44:08|2.0564
05:44:09|2.0564
05:44:10|2.0616
05:44:10|2.0571
05:44:12|2.0608
05:44:13|2.0576
05:44:13|2.0575
05:44:15|2.0601
05:44:16|2.057
05:44:16|2.0581
05:44:18|2.0561
05:44:19|2.0561
05:44:19|2.0561
05:44:21|2.0489
05:44:22|2.0473
05:44:23|2.0477
05:44:24|2.0509
05:44:24|2.0505
05:44:26|2.0505
05:44:27|2.051
05:44:28|2.0508
05:44:29|2.0509
05:44:30|2.0515
05:44:32|2.0532
05:44:32|2.0556
05:44:33|2.0556
05:44:34|2.0514
05:44:35|2.0514
05:44:36|2.0515
05:44:37|2.0504
05:44:39|2.0504
05:44:39|2.0494
05:44:41|2.0512
05:44:42|2.0505
05:44:43|2.0477
05:44:44|2.0477
05:44:45|2.0518
05:44:47|2.05
05:44:48|2.0535
05:44:48|2.0516
05:44:50|2.052
05:44:50|2.0533
05:44:52|2.0504
05:44:54|2.0504
05:44:55|2.05
05:44:57|2.0507
05:44:58|2.052
05:44:59|2.0533
05:45:01|2.0533
05:45:02|2.0534
05:45:04|2.0534
05:45:05|2.054
05:45:06|2.0534
05:45:07|2.0534
05:45:08|2.0521
05:45:09|2.0515
05:45:10|2.0531
05:45:10|2.0543
05:45:11|2.0543
05:45:12|2.0529
05:45:14|2.0524
05:45:15|2.054
05:45:16|2.0473
05:45:17|2.0473
05:45:18|2.0474
05:45:19|2.0498
05:45:20|2.0479
05:45:21|2.0482
05:45:22|2.048
05:45:23|2.0501
05:45:24|2.0511
05:45:25|2.0511
05:45:26|2.0511
05:45:27|2.0483
05:45:28|2.0496
05:45:29|2.0496
05:45:30|2.0496
05:45:31|2.0499
05:45:32|2.0518
05:45:33|2.0493
05:45:34|2.0452
05:45:35|2.0452
05:45:36|2.044
05:45:37|2.0456
05:45:38|2.0456
05:45:39|2.0445
05:45:40|2.0476
05:45:41|2.0476
05:45:42|2.0476
05:45:43|2.0503
05:45:44|2.0511
05:45:45|2.0511
05:45:46|2.0482
05:45:47|2.0482
05:45:48|2.0482
05:45:49|2.0486
05:45:50|2.0491
05:45:51|2.0491
05:45:52|2.0495
05:45:54|2.0491
05:45:55|2.0491
05:45:56|2.0491
05:45:58|2.0448
05:45:59|2.0482
05:46:00|2.0486
05:46:02|2.0486
05:46:02|2.045
05:46:03|2.0483
05:46:04|2.0452
05:46:06|2.0474
05:46:07|2.0474
05:46:09|2.0452
05:46:09|2.0452
05:46:10|2.0484
05:46:11|2.0454
05:46:12|2.0449
05:46:13|2.0449
05:46:14|2.0415
05:46:15|2.0408
05:46:17|2.0366
05:46:18|2.0364
05:46:19|2.038
05:46:20|2.0355
05:46:21|2.0381
05:46:22|2.0381
05:46:23|2.0381
05:46:24|2.0372
05:46:25|2.0371
05:46:26|2.0343
05:46:26|2.0372
05:46:28|2.0308
05:46:29|2.0045
05:46:30|2.0027
05:46:31|2.0037
05:46:32|2.0019
05:46:32|2.0011
05:46:34|2.0002
05:46:35|2.0004
05:46:36|2.0004
05:46:37|2.0025
05:46:38|2.0009
05:46:39|2.0083
05:46:40|2.0076
05:46:41|2.0053
05:46:42|2.0078
05:46:43|2.0089
05:46:44|2.0054
05:46:45|2.0029
05:46:46|2.008
05:46:47|2.008
05:46:48|2.008
05:46:49|2.008
05:46:50|2.008
05:46:51|2.0078
05:46:52|2.0077
05:46:53|2.0098
05:46:55|2.009
05:46:56|2.0108
05:46:58|2.0107
05:46:58|2.0107
05:47:00|2.0055
05:47:01|2.0055
05:47:02|2.0049
05:47:04|2.0058
05:47:04|2.0058
05:47:05|2.0058
05:47:07|2.0043
05:47:08|2.0043
05:47:09|2.0018
05:47:10|2.0036
05:47:11|2.0036
05:47:12|2.0074
05:47:13|2.0095
05:47:14|2.0143
05:47:16|2.0212
05:47:17|2.0204
05:47:18|2.0216
05:47:19|2.0179
05:47:20|2.0189
05:47:21|2.0194
05:47:22|2.0222
05:47:23|2.0222
05:47:24|2.0172
05:47:25|2.0209
05:47:25|2.0209
05:47:27|2.0175
05:47:27|2.0209
05:47:29|2.0178
05:47:30|2.02
05:47:31|2.0172
05:47:32|2.02
05:47:33|2.02
05:47:34|2.0183
05:47:35|2.0184
05:47:36|2.0184
05:47:37|2.0184
05:47:38|2.0247
05:47:40|2.0227
05:47:40|2.0228
05:47:41|2.0228
05:47:42|2.0234
05:47:43|2.0229
05:47:44|2.0243
05:47:45|2.0231
05:47:46|2.0231
05:47:47|2.0231
05:47:48|2.0239
05:47:49|2.0239
05:47:51|2.0257
05:47:52|2.0266
05:47:52|2.03
05:47:53|2.0289
05:47:55|2.0329
05:47:57|2.0305
05:47:58|2.0301
05:47:59|2.0284
05:48:00|2.0316
05:48:02|2.0273
05:48:02|2.0272
05:48:04|2.0272
05:48:05|2.0297
05:48:06|2.0303
05:48:07|2.0273
05:48:08|2.03
05:48:09|2.03
05:48:11|2.0347
05:48:12|2.0349
05:48:13|2.0366
05:48:13|2.0366
05:48:15|2.0366
05:48:15|2.0376
05:48:17|2.0351
05:48:18|2.0322
05:48:18|2.0322
05:48:20|2.0333
05:48:21|2.0351
05:48:22|2.0351
05:48:22|2.0351
05:48:24|2.0348
05:48:25|2.0395
05:48:25|2.0399
05:48:27|2.0395
05:48:28|2.0399
05:48:29|2.0365
05:48:29|2.0375
05:48:31|2.0421
05:48:32|2.041
05:48:33|2.0397
05:48:33|2.038
05:48:34|2.038
05:48:36|2.0372
05:48:37|2.0372
05:48:37|2.0387
05:48:38|2.0387
05:48:39|2.0402
05:48:41|2.0366
05:48:41|2.0366
05:48:42|2.0399
05:48:44|2.0421
05:48:45|2.0421
05:48:45|2.0468
05:48:46|2.0468
05:48:47|2.0474
05:48:48|2.0445
05:48:50|2.0474
05:48:51|2.0474
05:48:52|2.0474
05:48:53|2.0472
05:48:54|2.0448
05:48:55|2.0461
05:48:57|2.0447
05:48:58|2.0409
05:49:00|2.0448
05:49:00|2.044
05:49:02|2.0437
05:49:03|2.0437
05:49:04|2.05
05:49:06|2.05
05:49:08|2.045
05:49:08|2.0475
05:49:10|2.045
05:49:11|2.05
05:49:13|2.05
05:49:14|2.0469
05:49:14|2.0471
05:49:16|2.046
05:49:17|2.046
05:49:18|2.0479
05:49:19|2.0482
05:49:20|2.0482
05:49:21|2.0482
05:49:22|2.0496
05:49:22|2.046
05:49:24|2.0482
05:49:24|2.05
05:49:25|2.05
05:49:26|2.0479
05:49:28|2.0479
05:49:29|2.0479
05:49:29|2.0497
05:49:30|2.0524
05:49:31|2.0521
05:49:32|2.0561
05:49:34|2.0525
05:49:35|2.0525
05:49:35|2.0533
05:49:36|2.052
05:49:37|2.0514
05:49:38|2.0514
05:49:40|2.0494
05:49:41|2.0494
05:49:41|2.045
05:49:43|2.0421
05:49:43|2.0388
05:49:45|2.0426
05:49:46|2.0492
05:49:46|2.0492
05:49:48|2.0492
05:49:49|2.0455
05:49:49|2.0483
05:49:51|2.0483
05:49:51|2.0507
05:49:52|2.052
05:49:54|2.0547
05:49:54|2.0521
05:49:55|2.0534
05:49:57|2.0492
05:49:59|2.0492
05:50:00|2.05
05:50:01|2.05
05:50:02|2.05
05:50:03|2.0494
05:50:04|2.0483
05:50:06|2.0463
05:50:06|2.0463
05:50:08|2.0422
05:50:08|2.0454
05:50:10|2.0429
05:50:10|2.0454
05:50:12|2.0403
05:50:13|2.0403
05:50:13|2.0403
05:50:15|2.043
05:50:15|2.043
05:50:16|2.0433
05:50:17|2.0406
05:50:18|2.04
05:50:19|2.04
05:50:20|2.04
05:50:21|2.04
05:50:22|2.04
05:50:24|2.04
05:50:25|2.0411
05:50:26|2.0443
05:50:27|2.0413
05:50:28|2.0448
05:50:29|2.0448
05:50:30|2.0454
05:50:31|2.0462
05:50:32|2.0462
05:50:33|2.0462
05:50:34|2.0445
05:50:35|2.0445
05:50:36|2.0445
05:50:37|2.0445
05:50:38|2.0445
05:50:39|2.0462
05:50:40|2.0462
05:50:41|2.0462
05:50:42|2.0462
05:50:43|2.0438
05:50:44|2.0493
05:50:45|2.0493
05:50:46|2.0493
05:50:47|2.0493
05:50:48|2.0489
05:50:49|2.049
05:50:51|2.049
05:50:51|2.0504
05:50:52|2.0504
05:50:54|2.0502
05:50:55|2.049
05:50:56|2.052
05:50:57|2.052
05:50:58|2.0495
05:51:00|2.0495
05:51:01|2.0513
05:51:03|2.0522
05:51:04|2.0522
05:51:04|2.0522
05:51:06|2.05
05:51:07|2.05
05:51:07|2.05
05:51:08|2.0451
05:51:10|2.0465
05:51:11|2.0432
05:51:12|2.0408
05:51:13|2.0417
05:51:14|2.0417
05:51:15|2.0417
05:51:16|2.041
05:51:16|2.0405
05:51:18|2.0405
05:51:18|2.0472
05:51:19|2.0455
05:51:20|2.0455
05:51:22|2.0455
05:51:23|2.0428
05:51:23|2.0419
05:51:25|2.0374
05:51:26|2.0365
05:51:27|2.0364
05:51:27|2.0366
05:51:29|2.0366
05:51:30|2.0366
05:51:31|2.0361
05:51:32|2.0361
05:51:32|2.0353
05:51:34|2.0339
05:51:35|2.0292
05:51:36|2.0333
05:51:37|2.0333
05:51:38|2.0338
05:51:39|2.0305
05:51:40|2.031
05:51:41|2.028
05:51:42|2.0304
05:51:43|2.0304
05:51:43|2.0304
05:51:45|2.0279
05:51:46|2.0283
05:51:47|2.0279
05:51:48|2.0294
05:51:49|2.0296
05:51:50|2.0281
05:51:51|2.0281
05:51:52|2.0281
05:51:53|2.0281
05:51:54|2.03
05:51:55|2.0249
05:51:56|2.0281
05:51:57|2.0281
05:51:58|2.0276
05:51:59|2.0276
05:52:00|2.0276
05:52:02|2.0279
05:52:02|2.0279
05:52:04|2.0279
05:52:05|2.0257
05:52:06|2.0258
05:52:08|2.0258
05:52:08|2.0258
05:52:10|2.0278
05:52:11|2.0278
05:52:12|2.0278
05:52:13|2.0278
05:52:14|2.0276
05:52:15|2.0302
05:52:16|2.028
05:52:17|2.028
05:52:18|2.028
05:52:19|2.0317
05:52:20|2.0321
05:52:21|2.0294
05:52:22|2.0322
05:52:23|2.0322
05:52:24|2.0328
05:52:25|2.0328
05:52:26|2.0366
05:52:27|2.0366
05:52:28|2.0366
05:52:29|2.0366
05:52:30|2.04
05:52:31|2.0408
05:52:32|2.0408
05:52:33|2.038
05:52:34|2.0415
05:52:35|2.0383
05:52:36|2.0383
05:52:37|2.0388
05:52:38|2.0384
05:52:39|2.0384
05:52:40|2.0414
05:52:41|2.0384
05:52:42|2.0384
05:52:43|2.0398
05:52:44|2.0436
05:52:45|2.0414
05:52:46|2.0414
05:52:47|2.0401
05:52:48|2.0401
05:52:49|2.0439
05:52:50|2.0333
05:52:51|2.0322
05:52:52|2.0339
05:52:53|2.0338
05:52:54|2.0335
05:52:55|2.0421
05:52:56|2.041
05:52:57|2.04
05:52:58|2.04
05:52:59|2.0401
05:53:01|2.04
05:53:02|2.04
05:53:04|2.0434
05:53:04|2.0434
05:53:06|2.0443
05:53:07|2.0443
05:53:08|2.0454
05:53:10|2.0459
05:53:11|2.0462
05:53:12|2.0462
05:53:13|2.0459
05:53:14|2.0439
05:53:15|2.0435
05:53:16|2.0435
05:53:17|2.0438
05:53:18|2.0438
05:53:19|2.0438
05:53:20|2.041
05:53:21|2.041
05:53:22|2.041
05:53:23|2.0437
05:53:23|2.0437
05:53:25|2.0437
05:53:26|2.0437
05:53:27|2.0437
05:53:28|2.0437
05:53:29|2.0437
05:53:30|2.0437
05:53:31|2.0437
05:53:33|2.0437
05:53:33|2.039
05:53:34|2.0411
05:53:36|2.0411
05:53:37|2.0363
05:53:38|2.0368
05:53:39|2.0372
05:53:40|2.0372
05:53:40|2.0372
05:53:42|2.0372
05:53:44|2.0339
05:53:44|2.0322
05:53:45|2.0322
05:53:46|2.0322
05:53:47|2.038
05:53:48|2.0339
05:53:49|2.0307
05:53:50|2.0307
05:53:51|2.0307
05:53:52|2.0348
05:53:53|2.0348
05:53:54|2.0348
05:53:56|2.0344
05:53:56|2.0355
05:53:57|2.0355
05:53:58|2.0355
05:53:59|2.0358
05:54:00|2.038
05:54:01|2.0397
05:54:02|2.0367
05:54:03|2.0367
05:54:04|2.0328
05:54:05|2.0329
05:54:07|2.0328
05:54:08|2.0322
05:54:09|2.0333
05:54:10|2.0347
05:54:11|2.0345
05:54:12|2.0345
05:54:13|2.0334
05:54:14|2.0334
05:54:15|2.0354
05:54:16|2.0334
05:54:17|2.0334
05:54:18|2.0334
05:54:19|2.0334
05:54:20|2.0334
05:54:21|2.0301
05:54:22|2.0301
05:54:23|2.0301
05:54:24|2.0303
05:54:25|2.0307
05:54:26|2.03
05:54:27|2.03
05:54:28|2.03
05:54:29|2.0317
05:54:30|2.0301
05:54:31|2.0301
05:54:32|2.0301
05:54:33|2.0301
05:54:34|2.0301
05:54:35|2.0301
05:54:36|2.0307
05:54:37|2.0307
05:54:38|2.03
05:54:39|2.03
05:54:40|2.03
05:54:41|2.031
05:54:42|2.031
05:54:43|2.031
05:54:44|2.0296
05:54:45|2.0301
05:54:46|2.0301
05:54:47|2.0301
05:54:48|2.0301
05:54:49|2.0301
05:54:50|2.0302
05:54:51|2.0302
05:54:52|2.0302
05:54:53|2.0302
05:54:54|2.0302
05:54:55|2.0302
05:54:57|2.0285
05:54:57|2.0285
05:54:58|2.0285
05:54:59|2.0285
05:55:00|2.0285
05:55:02|2.0285
05:55:03|2.0252
05:55:05|2.0277
05:55:05|2.0277
05:55:06|2.0266
05:55:08|2.0287
05:55:09|2.033
05:55:10|2.033
05:55:11|2.033
05:55:12|2.033
05:55:13|2.0299
05:55:14|2.0299
05:55:14|2.0329
05:55:16|2.0307
05:55:17|2.0326
05:55:18|2.0326
05:55:19|2.0326
05:55:20|2.0306
05:55:21|2.0306
05:55:22|2.0306
05:55:23|2.0306
05:55:24|2.0306
05:55:25|2.0292
05:55:26|2.0292
05:55:27|2.0311
05:55:28|2.0311
05:55:29|2.0311
05:55:30|2.0311
05:55:31|2.0292
05:55:32|2.0297
05:55:33|2.0297
05:55:34|2.0297
05:55:35|2.0297
05:55:36|2.0318
05:55:37|2.0297
05:55:37|2.0296
05:55:39|2.029
05:55:40|2.029
05:55:41|2.0312
05:55:42|2.0312
05:55:43|2.0312
05:55:44|2.0312
05:55:45|2.0312
05:55:45|2.0317
05:55:47|2.0317
05:55:48|2.0318
05:55:49|2.032
05:55:50|2.032
05:55:51|2.032
05:55:52|2.033
05:55:53|2.0333
05:55:54|2.0333
05:55:55|2.0342
05:55:56|2.034
05:55:57|2.0331
05:55:59|2.0336
05:55:59|2.0336
05:56:01|2.0338
05:56:01|2.0339
05:56:03|2.036
05:56:04|2.034
05:56:06|2.0342
05:56:07|2.0342
05:56:08|2.0342
05:56:10|2.0342
05:56:11|2.0344
05:56:12|2.0337
05:56:13|2.0336
05:56:15|2.0367
05:56:16|2.0367
05:56:17|2.0367
05:56:18|2.0367
05:56:18|2.0358
05:56:20|2.0358
05:56:20|2.0358
05:56:21|2.0358
05:56:23|2.0358
05:56:24|2.0358
05:56:25|2.0363
05:56:26|2.0356
05:56:27|2.0356
05:56:28|2.0356
05:56:29|2.0356
05:56:30|2.0356
05:56:31|2.0366
05:56:31|2.0366
05:56:33|2.0366
05:56:34|2.0366
05:56:34|2.0366
05:56:35|2.0366
05:56:36|2.0366
05:56:38|2.0366
05:56:39|2.0366
05:56:40|2.0366
05:56:41|2.0366
05:56:42|2.0366
05:56:43|2.0369
05:56:44|2.0366
05:56:45|2.0345
05:56:46|2.0342
05:56:47|2.0342
05:56:48|2.0342
05:56:49|2.0342
05:56:50|2.0385
05:56:51|2.0385
05:56:52|2.0381
05:56:53|2.0356
05:56:55|2.0377
05:56:55|2.0377
05:56:57|2.0377
05:56:58|2.0377
05:56:59|2.037
05:56:59|2.0357
05:57:00|2.0357
05:57:02|2.0365
05:57:02|2.0365
05:57:04|2.0365
05:57:06|2.0365
05:57:07|2.0367
05:57:08|2.0366
05:57:09|2.0366
05:57:10|2.0366
05:57:11|2.0366
05:57:12|2.0366
05:57:14|2.037
05:57:14|2.037
05:57:16|2.037
05:57:17|2.037
05:57:18|2.0373
05:57:18|2.0387
05:57:19|2.0387
05:57:21|2.0387
05:57:21|2.0372
05:57:23|2.0371
05:57:23|2.0371
05:57:25|2.0371
05:57:25|2.0371
05:57:26|2.0371
05:57:27|2.0371
05:57:29|2.0371
05:57:30|2.0371
05:57:30|2.0397
05:57:32|2.0379
05:57:32|2.0414
05:57:33|2.0379
05:57:35|2.0383
05:57:36|2.0382
05:57:36|2.04
05:57:37|2.0399
05:57:38|2.0399
05:57:40|2.0393
05:57:41|2.0383
05:57:41|2.0383
05:57:43|2.0404
05:57:44|2.0418
05:57:44|2.0393
05:57:46|2.0389
05:57:46|2.0388
05:57:48|2.0388
05:57:49|2.0385
05:57:50|2.0385
05:57:51|2.0385
05:57:52|2.0398
05:57:52|2.0398
05:57:54|2.0398
05:57:55|2.0398
05:57:55|2.0398
05:57:57|2.0428
05:57:58|2.0427
05:57:59|2.0451
05:58:00|2.0451
05:58:01|2.0451
05:58:02|2.0451
05:58:03|2.0405
05:58:05|2.0452
05:58:06|2.0451
05:58:07|2.0437
05:58:09|2.0453
05:58:09|2.0453
05:58:11|2.0453
05:58:13|2.0485
05:58:14|2.0485
05:58:14|2.0497
05:58:16|2.0497
05:58:17|2.0497
05:58:18|2.0497
05:58:19|2.0497
05:58:20|2.0497
05:58:21|2.0497
05:58:22|2.0458
05:58:23|2.0458
05:58:24|2.0458
05:58:25|2.0463
05:58:25|2.0458
05:58:27|2.046
05:58:28|2.0462
05:58:29|2.0462
05:58:30|2.049
05:58:31|2.0489
05:58:32|2.0489
05:58:33|2.0489
05:58:34|2.0461
05:58:35|2.05
05:58:36|2.05
05:58:36|2.05
05:58:38|2.05
05:58:39|2.0457
05:58:40|2.0457
05:58:41|2.0457
05:58:41|2.0494
05:58:43|2.0493
05:58:44|2.05
05:58:45|2.05
05:58:46|2.0475
05:58:47|2.0475
05:58:48|2.0475
05:58:49|2.0563
05:58:50|2.0581
05:58:51|2.0579
05:58:52|2.0502
05:58:53|2.0508
05:58:54|2.0508
05:58:55|2.0508
05:58:56|2.0516
05:58:57|2.0516
05:58:58|2.0536
05:58:59|2.057
05:59:00|2.0559
05:59:01|2.0559
05:59:02|2.0559
05:59:03|2.0551
05:59:04|2.0526
05:59:05|2.0509
05:59:07|2.0509
05:59:08|2.0509
05:59:10|2.0509
05:59:11|2.0509
05:59:12|2.0509
05:59:13|2.0542
05:59:14|2.0542
05:59:16|2.0537
05:59:17|2.0537
05:59:17|2.0537
05:59:18|2.0537
05:59:20|2.0509
05:59:21|2.0509
05:59:22|2.0509
05:59:23|2.0532
05:59:24|2.0509
05:59:25|2.0509
05:59:26|2.0509
05:59:27|2.0509
05:59:28|2.0509
05:59:29|2.0509
05:59:30|2.0509
05:59:31|2.0509
05:59:33|2.051
05:59:33|2.0526
05:59:34|2.0513
05:59:35|2.0513
05:59:36|2.0509
05:59:37|2.0509
05:59:38|2.0524
05:59:39|2.0524
05:59:40|2.0524
05:59:41|2.0538
05:59:42|2.0538
05:59:43|2.0515
05:59:44|2.0515
05:59:45|2.0515
05:59:46|2.0515
05:59:47|2.0513
05:59:48|2.0531
05:59:49|2.0524
05:59:50|2.0513
05:59:51|2.0468
05:59:52|2.0447
05:59:53|2.0447
05:59:54|2.0447
05:59:55|2.0464
05:59:56|2.0464
05:59:57|2.0464
05:59:58|2.0464
06:00:00|2.044
06:00:00|2.0438
06:00:01|2.0438
06:00:02|2.0421
06:00:03|2.049
06:00:04|2.0505
06:00:05|2.0505
06:00:07|2.0517
06:00:09|2.0517
06:00:10|2.0517
06:00:12|2.0502
06:00:13|2.05
06:00:14|2.05
06:00:14|2.0493
06:00:16|2.0493
06:00:16|2.0493
06:00:17|2.0493
06:00:19|2.0493
06:00:20|2.0493
06:00:21|2.0499
06:00:21|2.0506
06:00:24|2.0506
06:00:24|2.0539
06:00:25|2.054
06:00:26|2.0545
06:00:27|2.0521
06:00:28|2.0521
06:00:29|2.0521
06:00:31|2.0521
06:00:32|2.0521
06:00:33|2.0544
06:00:33|2.0544
06:00:35|2.0544
06:00:36|2.0544
06:00:37|2.0544
06:00:38|2.0544
06:00:38|2.0544
06:00:40|2.0544
06:00:41|2.0556
06:00:41|2.0547
06:00:43|2.0547
06:00:45|2.0545
06:00:45|2.0545
06:00:46|2.0545
06:00:47|2.0542
06:00:48|2.0518
06:00:49|2.0508
06:00:50|2.0534
06:00:51|2.0532
06:00:52|2.0532
06:00:53|2.0505
06:00:54|2.0505
06:00:55|2.0518
06:00:56|2.0555
06:00:57|2.0557
06:00:59|2.0494
06:00:59|2.049
06:01:01|2.0462
06:01:01|2.0467
06:01:03|2.0467
06:01:03|2.0467
06:01:05|2.0467
06:01:06|2.0467
06:01:06|2.0467
06:01:08|2.0478
06:01:09|2.045
06:01:10|2.0499
06:01:12|2.0499
06:01:12|2.05
06:01:14|2.05
06:01:15|2.05
06:01:15|2.0499
06:01:17|2.0497
06:01:17|2.0497
06:01:19|2.0497
06:01:20|2.0497
06:01:21|2.0484
06:01:22|2.0484
06:01:22|2.0484
06:01:24|2.0504
06:01:25|2.0512
06:01:26|2.0512
06:01:27|2.0512
06:01:28|2.0547
06:01:29|2.0576
06:01:30|2.0556
06:01:31|2.0579
06:01:32|2.0555
06:01:33|2.0555
06:01:34|2.055
06:01:35|2.055
06:01:36|2.06
06:01:37|2.06
06:01:38|2.0565
06:01:39|2.0564
06:01:40|2.0588
06:01:41|2.0592
06:01:42|2.0567
06:01:43|2.0554
06:01:44|2.0567
06:01:45|2.0567
06:01:46|2.0588
06:01:47|2.0588
06:01:49|2.057
06:01:50|2.057
06:01:51|2.057
06:01:52|2.057
06:01:52|2.057
06:01:54|2.057
06:01:54|2.0592
06:01:56|2.0592
06:01:57|2.0592
06:01:57|2.057
06:01:58|2.0571
06:01:59|2.0571
06:02:01|2.0571
06:02:01|2.0599
06:02:03|2.0599
06:02:03|2.0599
06:02:05|2.0576
06:02:06|2.0576
06:02:07|2.0568
06:02:07|2.0568
06:02:09|2.0572
06:02:10|2.0599
06:02:12|2.0572
06:02:13|2.0572
06:02:15|2.0595
06:02:16|2.0595
06:02:17|2.0595
06:02:18|2.0595
06:02:19|2.0595
06:02:20|2.0595
06:02:21|2.0595
06:02:22|2.0595
06:02:23|2.0609
06:02:24|2.0612
06:02:25|2.0612
06:02:26|2.0609
06:02:27|2.0609
06:02:29|2.0614
06:02:29|2.0616
06:02:30|2.0616
06:02:31|2.064
06:02:32|2.064
06:02:33|2.064
06:02:35|2.0656
06:02:36|2.0675
06:02:37|2.0672
06:02:38|2.0696
06:02:39|2.0696
06:02:39|2.07
06:02:40|2.0672
06:02:41|2.0663
06:02:42|2.0654
06:02:44|2.0666
06:02:45|2.0706
06:02:46|2.0713
06:02:46|2.0713
06:02:47|2.0715
06:02:49|2.0718
06:02:50|2.0718
06:02:51|2.0718
06:02:51|2.0717
06:02:53|2.068
06:02:53|2.0709
06:02:55|2.071
06:02:55|2.071
06:02:56|2.071
06:02:57|2.0695
06:02:58|2.0712
06:03:00|2.0713
06:03:01|2.0688
06:03:02|2.068
06:03:03|2.0696
06:03:04|2.068
06:03:05|2.0695
06:03:06|2.0695
06:03:07|2.0698
06:03:08|2.069
06:03:09|2.0717
06:03:11|2.0719
06:03:12|2.0733
06:03:13|2.0756
06:03:14|2.0756
06:03:15|2.08
06:03:16|2.0804
06:03:17|2.0825
06:03:18|2.0821
06:03:19|2.0849
06:03:20|2.083
06:03:21|2.0821
06:03:22|2.0821
06:03:24|2.0838
06:03:25|2.0896
06:03:26|2.088
06:03:27|2.0892
06:03:28|2.0882
06:03:29|2.0882
06:03:30|2.088
06:03:30|2.0859
06:03:32|2.0882
06:03:33|2.0874
06:03:34|2.0874
06:03:34|2.09
06:03:36|2.0881
06:03:36|2.0882
06:03:37|2.0899
06:03:38|2.0899
06:03:39|2.0905
06:03:41|2.091
06:03:42|2.0963
06:03:43|2.0987
06:03:44|2.0988
06:03:45|2.0965
06:03:45|2.0972
06:03:47|2.0971
06:03:47|2.1011
06:03:49|2.1011
06:03:49|2.1011
06:03:50|2.1011
06:03:52|2.1011
06:03:53|2.1
06:03:53|2.1011
06:03:54|2.1011
06:03:55|2.1011
06:03:56|2.0999
06:03:58|2.1009
06:03:59|2.1009
06:03:59|2.1009
06:04:00|2.1009
06:04:01|2.0992
06:04:03|2.0992
06:04:03|2.1009
06:04:04|2.1011
06:04:06|2.1018
06:04:06|2.0986
06:04:08|2.0995
06:04:08|2.1
06:04:10|2.1
06:04:11|2.0945
06:04:12|2.0948
06:04:14|2.0982
06:04:15|2.0951
06:04:16|2.0951
06:04:17|2.0945
06:04:18|2.0945
06:04:19|2.0945
06:04:20|2.0945
06:04:21|2.0908
06:04:22|2.0924
06:04:24|2.0902
06:04:24|2.0922
06:04:25|2.0922
06:04:26|2.0922
06:04:27|2.092
06:04:29|2.092
06:04:29|2.0966
06:04:31|2.0966
06:04:32|2.0949
06:04:33|2.1005
06:04:33|2.095
06:04:35|2.098
06:04:36|2.0976
06:04:37|2.0976
06:04:38|2.0976
06:04:39|2.0966
06:04:40|2.0966
06:04:41|2.0999
06:04:42|2.0998
06:04:43|2.0998
06:04:44|2.0998
06:04:45|2.0998
06:04:46|2.1016
06:04:47|2.1016
06:04:48|2.0988
06:04:49|2.0989
06:04:50|2.0989
06:04:51|2.0946
06:04:52|2.0981
06:04:53|2.0981
06:04:54|2.0981
06:04:55|2.0981
06:04:56|2.0981
06:04:57|2.0998
06:04:58|2.1006
06:04:59|2.1019
06:05:00|2.1039
06:05:01|2.1056
06:05:02|2.1095
06:05:03|2.1095
06:05:04|2.1087
06:05:05|2.1073
06:05:06|2.1048
06:05:07|2.1068
06:05:08|2.1068
06:05:09|2.1057
06:05:10|2.1086
06:05:11|2.1086
06:05:12|2.1052
06:05:14|2.1064
06:05:15|2.1107
06:05:16|2.1074
06:05:18|2.1078
06:05:19|2.111
06:05:19|2.111
06:05:21|2.112
06:05:22|2.1116
06:05:23|2.1147
06:05:24|2.1129
06:05:25|2.1125
06:05:26|2.1154
06:05:27|2.1149
06:05:28|2.1148
06:05:29|2.116
06:05:30|2.1057
06:05:31|2.1104
06:05:32|2.1104
06:05:33|2.1124
06:05:34|2.1098
06:05:36|2.113
06:05:36|2.1129
06:05:38|2.1021
06:05:39|2.109
06:05:41|2.1017
06:05:41|2.1083
06:05:42|2.1074
06:05:43|2.1074
06:05:44|2.1011
06:05:47|2.1057
06:05:47|2.105
06:05:48|2.0948
06:05:49|2.0881
06:05:50|2.0878
06:05:51|2.0882
06:05:52|2.09
06:05:53|2.0896
06:05:54|2.0895
06:05:55|2.0935
06:05:56|2.0895
06:05:57|2.0931
06:05:58|2.0931
06:05:59|2.09
06:06:00|2.0866
06:06:01|2.0887
06:06:02|2.0896
06:06:03|2.0915
06:06:04|2.0911
06:06:05|2.0876
06:06:06|2.0919
06:06:08|2.0919
06:06:09|2.0927
06:06:10|2.0961
06:06:10|2.0931
06:06:11|2.0932
06:06:13|2.0932
06:06:13|2.0932
06:06:15|2.0932
06:06:17|2.0962
06:06:18|2.091
06:06:19|2.091
06:06:21|2.091
06:06:22|2.0909
06:06:23|2.09
06:06:24|2.091
06:06:25|2.091
06:06:27|2.091
06:06:28|2.0918
06:06:28|2.0935
06:06:30|2.0935
06:06:30|2.0935
06:06:31|2.0931
06:06:33|2.0935
06:06:33|2.0935
06:06:35|2.0913
06:06:36|2.0913
06:06:36|2.095
06:06:37|2.0949
06:06:38|2.0949
06:06:40|2.0949
06:06:41|2.0949
06:06:41|2.0949
06:06:43|2.0949
06:06:44|2.0949
06:06:45|2.0949
06:06:46|2.0949
06:06:46|2.0949
06:06:48|2.0949
06:06:48|2.093
06:06:49|2.0926
06:06:50|2.0926
06:06:51|2.0926
06:06:52|2.0941
06:06:54|2.0941
06:06:55|2.0941
06:06:56|2.0948
06:06:56|2.0854
06:06:57|2.0857
06:06:58|2.0857
06:07:00|2.0857
06:07:00|2.0821
06:07:02|2.0837
06:07:03|2.0837
06:07:03|2.0821
06:07:05|2.0867
06:07:06|2.0867
06:07:07|2.0867
06:07:07|2.0837
06:07:09|2.0837
06:07:10|2.0873
06:07:10|2.0879
06:07:11|2.0886
06:07:13|2.0886
06:07:14|2.0865
06:07:16|2.0883
06:07:17|2.0883
06:07:18|2.0892
06:07:19|2.0892
06:07:20|2.0892
06:07:21|2.0902
06:07:23|2.0897
06:07:24|2.0866
06:07:25|2.0866
06:07:26|2.0866
06:07:27|2.0866
06:07:28|2.0895
06:07:29|2.0895
06:07:30|2.0905
06:07:31|2.0904
06:07:32|2.0874
06:07:33|2.0905
06:07:35|2.0877
06:07:36|2.0917
06:07:37|2.0886
06:07:38|2.0886
06:07:39|2.091
06:07:40|2.091
06:07:41|2.091
06:07:42|2.0871
06:07:43|2.0908
06:07:44|2.086
06:07:45|2.0868
06:07:46|2.0868
06:07:47|2.0896
06:07:47|2.0918
06:07:49|2.0918
06:07:49|2.0855
06:07:51|2.0862
06:07:52|2.0862
06:07:53|2.0862
06:07:54|2.0862
06:07:55|2.0861
06:07:56|2.0861
06:07:58|2.0861
06:07:58|2.0861
06:07:59|2.089
06:08:00|2.089
06:08:01|2.089
06:08:02|2.0888
06:08:03|2.0847
06:08:04|2.0847
06:08:05|2.0839
06:08:06|2.0838
06:08:07|2.0839
06:08:08|2.0859
06:08:09|2.0868
06:08:10|2.0843
06:08:11|2.0843
06:08:13|2.0849
06:08:13|2.0849
06:08:15|2.0849
06:08:17|2.0809
06:08:18|2.0854
06:08:19|2.0804
06:08:20|2.0811
06:08:22|2.0769
06:08:22|2.0769
06:08:24|2.0769
06:08:24|2.0769
06:08:26|2.0771
06:08:27|2.077
06:08:29|2.0812
06:08:29|2.0812
06:08:31|2.0777
06:08:32|2.0777
06:08:33|2.0777
06:08:33|2.0777
06:08:35|2.0777
06:08:36|2.0809
06:08:37|2.0786
06:08:38|2.0786
06:08:38|2.0786
06:08:40|2.0785
06:08:41|2.0786
06:08:42|2.0786
06:08:43|2.0786
06:08:44|2.0772
06:08:45|2.0772
06:08:46|2.0789
06:08:47|2.0789
06:08:48|2.0789
06:08:49|2.0777
06:08:50|2.0753
06:08:51|2.0753
06:08:52|2.0753
06:08:53|2.0777
06:08:54|2.0777
06:08:56|2.0777
06:08:57|2.0753
06:08:57|2.0774
06:08:59|2.0774
06:09:00|2.0772
06:09:01|2.0774
06:09:02|2.0774
06:09:03|2.0752
06:09:04|2.0752
06:09:05|2.0774
06:09:07|2.0779
06:09:08|2.0779
06:09:08|2.0779
06:09:09|2.0779
06:09:10|2.0777
06:09:12|2.0777
06:09:13|2.0777
06:09:13|2.0777
06:09:15|2.0777
06:09:16|2.0777
06:09:18|2.0777
06:09:19|2.0805
06:09:20|2.0805
06:09:22|2.0758
06:09:23|2.0784
06:09:24|2.0802
06:09:24|2.0803
06:09:26|2.0827
06:09:27|2.0784
06:09:29|2.0784
06:09:29|2.0784
06:09:31|2.0807
06:09:32|2.0807
06:09:33|2.0839
06:09:34|2.0843
06:09:34|2.0876
06:09:35|2.0876
06:09:37|2.0843
06:09:38|2.0843
06:09:39|2.0876
06:09:40|2.0876
06:09:41|2.0876
06:09:42|2.0876
06:09:43|2.0844
06:09:44|2.0875
06:09:45|2.0875
06:09:46|2.0875
06:09:47|2.0872
06:09:48|2.0875
06:09:49|2.0875
06:09:50|2.0875
06:09:51|2.0843
06:09:52|2.0867
06:09:53|2.0862
06:09:54|2.0843
06:09:55|2.0843
06:09:56|2.0843
06:09:57|2.0839
06:09:58|2.0839
06:09:59|2.0878
06:10:00|2.0878
06:10:01|2.0875
06:10:02|2.0849
06:10:03|2.0849
06:10:04|2.0849
06:10:05|2.0849
06:10:06|2.0849
06:10:07|2.0849
06:10:08|2.0849
06:10:09|2.0849
06:10:10|2.0859
06:10:11|2.0928
06:10:12|2.0894
06:10:13|2.0871
06:10:14|2.0928
06:10:15|2.0928
06:10:16|2.0928
06:10:18|2.0967
06:10:19|2.1005
06:10:21|2.0938
06:10:22|2.0991
06:10:24|2.0945
06:10:24|2.0944
06:10:26|2.0944
06:10:28|2.0976
06:10:29|2.0918
06:10:30|2.0921
06:10:31|2.0888
06:10:32|2.092
06:10:33|2.0865
06:10:33|2.091
06:10:35|2.091
06:10:36|2.091
06:10:37|2.091
06:10:38|2.0888
06:10:39|2.0878
06:10:40|2.0878
06:10:41|2.09
06:10:42|2.0936
06:10:43|2.0936
06:10:44|2.0936
06:10:45|2.0921
06:10:46|2.0921
06:10:47|2.0944
06:10:48|2.0943
06:10:49|2.0963
06:10:51|2.0963
06:10:51|2.0963
06:10:52|2.0963
06:10:53|2.0963
06:10:54|2.0963
06:10:55|2.0923
06:10:56|2.0923
06:10:57|2.0947
06:10:58|2.0984
06:10:59|2.0984
06:11:01|2.0974
06:11:01|2.0961
06:11:02|2.0983
06:11:03|2.0942
06:11:04|2.0976
06:11:06|2.0976
06:11:07|2.0984
06:11:08|2.0984
06:11:09|2.0945
06:11:10|2.0943
06:11:11|2.0943
06:11:12|2.0943
06:11:13|2.0943
06:11:14|2.0943
06:11:15|2.0949
06:11:16|2.0949
06:11:17|2.0985
06:11:19|2.0985
06:11:21|2.1026
06:11:22|2.1029
06:11:24|2.1059
06:11:24|2.1089
06:11:25|2.1147
06:11:28|2.111
06:11:28|2.1128
06:11:29|2.1128
06:11:30|2.1132
06:11:31|2.1124
06:11:33|2.1176
06:11:33|2.1224
06:11:34|2.1273
06:11:35|2.129
06:11:36|2.1249
06:11:37|2.1252
06:11:38|2.1278
06:11:39|2.1242
06:11:40|2.1242
06:11:41|2.1241
06:11:42|2.1274
06:11:43|2.1274
06:11:44|2.1283
06:11:45|2.1281
06:11:46|2.1281
06:11:47|2.1276
06:11:48|2.1239
06:11:50|2.1286
06:11:50|2.1286
06:11:51|2.1259
06:11:52|2.1295
06:11:53|2.1263
06:11:55|2.1258
06:11:55|2.1279
06:11:56|2.1279
06:11:57|2.1278
06:11:58|2.1278
06:12:00|2.1277
06:12:00|2.1277
06:12:01|2.1277
06:12:02|2.1252
06:12:03|2.1251
06:12:04|2.1233
06:12:05|2.1245
06:12:06|2.1252
06:12:08|2.125
06:12:09|2.1249
06:12:09|2.1224
06:12:11|2.1223
06:12:12|2.1236
06:12:13|2.1249
06:12:14|2.1232
06:12:15|2.1271
06:12:16|2.1259
06:12:17|2.1211
06:12:18|2.1237
06:12:20|2.1238
06:12:21|2.1233
06:12:23|2.1235
06:12:24|2.1235
06:12:25|2.1235
06:12:26|2.1241
06:12:27|2.1243
06:12:28|2.1204
06:12:29|2.1205
06:12:29|2.1242
06:12:31|2.1215
06:12:32|2.1246
06:12:33|2.1246
06:12:34|2.1229
06:12:35|2.1225
06:12:36|2.1225
06:12:37|2.1225
06:12:38|2.1234
06:12:39|2.1234
06:12:40|2.1238
06:12:41|2.121
06:12:42|2.121
06:12:43|2.1234
06:12:44|2.1231
06:12:45|2.123
06:12:46|2.1232
06:12:47|2.1232
06:12:48|2.1233
06:12:49|2.1233
06:12:49|2.1233
06:12:50|2.1233
06:12:52|2.1233
06:12:53|2.1233
06:12:54|2.1233
06:12:54|2.1232
06:12:56|2.1232
06:12:57|2.1232
06:12:59|2.1233
06:12:59|2.1233
06:13:00|2.1233
06:13:01|2.1233
06:13:02|2.1202
06:13:04|2.1228
06:13:05|2.1209
06:13:06|2.1209
06:13:07|2.122
06:13:08|2.1234
06:13:09|2.1234
06:13:10|2.1234
06:13:11|2.121
06:13:12|2.121
06:13:13|2.1207
06:13:14|2.1229
06:13:15|2.1229
06:13:16|2.1231
06:13:18|2.12
06:13:19|2.12
06:13:20|2.1204
06:13:22|2.1229
06:13:22|2.1295
06:13:24|2.1287
06:13:26|2.1288
06:13:26|2.1204
06:13:27|2.1204
06:13:29|2.126
06:13:30|2.1291
06:13:31|2.1287
06:13:32|2.1257
06:13:33|2.1295
06:13:34|2.1295
06:13:35|2.1295
06:13:36|2.1295
06:13:37|2.1295
06:13:38|2.126
06:13:39|2.124
06:13:40|2.124
06:13:41|2.1285
06:13:42|2.1285
06:13:43|2.128
06:13:44|2.125
06:13:45|2.1275
06:13:46|2.1275
06:13:47|2.1275
06:13:48|2.1275
06:13:50|2.1295
06:13:51|2.1295
06:13:51|2.1251
06:13:53|2.129
06:13:54|2.129
06:13:54|2.1238
06:13:56|2.1238
06:13:57|2.1238
06:13:58|2.1241
06:13:59|2.1215
06:14:00|2.12
06:14:00|2.1235
06:14:01|2.1235
06:14:03|2.1251
06:14:04|2.1261
06:14:05|2.1238
06:14:06|2.1288
06:14:07|2.1288
06:14:08|2.1284
06:14:09|2.1278
06:14:10|2.1278
06:14:11|2.1278
06:14:12|2.1293
06:14:13|2.1261
06:14:14|2.1295
06:14:15|2.1295
06:14:16|2.1295
06:14:17|2.1295
06:14:18|2.1295
06:14:19|2.1295
06:14:21|2.1275
06:14:23|2.1295
06:14:24|2.1326
06:14:25|2.1324
06:14:27|2.1353
06:14:28|2.1328
06:14:29|2.1356
06:14:30|2.1319
06:14:31|2.1339
06:14:32|2.1353
06:14:33|2.1353
06:14:34|2.1356
06:14:35|2.1361
06:14:35|2.136
06:14:36|2.136
06:14:39|2.136
06:14:40|2.1341
06:14:41|2.1347
06:14:42|2.1347
06:14:43|2.1347
06:14:44|2.1308
06:14:45|2.1265
06:14:47|2.1325
06:14:48|2.1286
06:14:49|2.1289
06:14:49|2.1306
06:14:50|2.1313
06:14:51|2.1313
06:14:52|2.1264
06:14:54|2.131
06:14:54|2.1272
06:14:56|2.1272
06:14:57|2.1303
06:14:58|2.1294
06:14:58|2.1294
06:15:00|2.128
06:15:01|2.1259
06:15:02|2.1259
06:15:03|2.1259
06:15:04|2.1266
06:15:05|2.1256
06:15:06|2.1176
06:15:07|2.1211
06:15:08|2.1213
06:15:09|2.1213
06:15:10|2.1201
06:15:11|2.1259
06:15:12|2.1291
06:15:13|2.1231
06:15:14|2.1287
06:15:16|2.1274
06:15:16|2.1265
06:15:17|2.1325
06:15:18|2.1242
06:15:19|2.1291
06:15:20|2.1285
06:15:22|2.1304
06:15:24|2.1293
06:15:24|2.129
06:15:26|2.1342
06:15:27|2.1309
06:15:28|2.1338
06:15:29|2.1313
06:15:30|2.1312
06:15:31|2.1312
06:15:32|2.1311
06:15:34|2.13
06:15:35|2.1314
06:15:36|2.1314
06:15:37|2.1312
06:15:38|2.1253
06:15:39|2.13
06:15:40|2.1295
06:15:41|2.1295
06:15:42|2.127
06:15:43|2.1267
06:15:44|2.1233
06:15:45|2.1259
06:15:46|2.1259
06:15:47|2.1259
06:15:48|2.1262
06:15:49|2.1262
06:15:50|2.1269
06:15:51|2.1215
06:15:52|2.1257
06:15:52|2.1256
06:15:54|2.1194
06:15:55|2.1236
06:15:56|2.1193
06:15:57|2.1193
06:15:58|2.1263
06:15:59|2.1263
06:16:00|2.1253
06:16:01|2.1286
06:16:02|2.1286
06:16:03|2.1263
06:16:04|2.1226
06:16:05|2.1263
06:16:06|2.1263
06:16:07|2.1259
06:16:09|2.1221
06:16:09|2.1221
06:16:10|2.1221
06:16:11|2.1221
06:16:12|2.1221
06:16:13|2.1221
06:16:15|2.1221
06:16:15|2.122
06:16:17|2.1218
06:16:17|2.1218
06:16:19|2.1218
06:16:19|2.1233
06:16:21|2.1232
06:16:22|2.1232
06:16:24|2.1218
06:16:25|2.1218
06:16:26|2.1195
06:16:27|2.1195
06:16:28|2.1195
06:16:29|2.1195
06:16:31|2.1191
06:16:31|2.1191
06:16:33|2.1195
06:16:34|2.1198
06:16:35|2.1198
06:16:36|2.1224
06:16:37|2.1203
06:16:38|2.1203
06:16:39|2.1223
06:16:40|2.1203
06:16:42|2.1225
06:16:43|2.1228
06:16:43|2.1204
06:16:45|2.1204
06:16:46|2.1204
06:16:46|2.1204
06:16:47|2.1206
06:16:48|2.1206
06:16:50|2.1232
06:16:51|2.1198
06:16:52|2.12
06:16:53|2.12
06:16:54|2.1177
06:16:55|2.1197
06:16:56|2.116
06:16:57|2.1196
06:16:58|2.1171
06:16:59|2.1196
06:17:00|2.1196
06:17:01|2.1182
06:17:02|2.1168
06:17:03|2.1139
06:17:04|2.1105
06:17:05|2.1105
06:17:05|2.1139
06:17:07|2.1053
06:17:08|2.1014
06:17:09|2.1059
06:17:10|2.1065
06:17:11|2.1074
06:17:12|2.1033
06:17:13|2.1016
06:17:14|2.1016
06:17:15|2.1039
06:17:15|2.1038
06:17:17|2.1036
06:17:18|2.0928
06:17:19|2.0924
06:17:20|2.0924
06:17:21|2.0925
06:17:22|2.0921
06:17:24|2.0919
06:17:25|2.0918
06:17:26|2.0919
06:17:27|2.0892
06:17:28|2.0895
06:17:30|2.0896
06:17:31|2.0893
06:17:32|2.0888
06:17:33|2.0887
06:17:34|2.0887
06:17:35|2.0894
06:17:36|2.0894
06:17:37|2.0897
06:17:38|2.0898
06:17:39|2.0898
06:17:40|2.0912
06:17:41|2.0912
06:17:42|2.0858
06:17:43|2.0899
06:17:44|2.0899
06:17:45|2.0899
06:17:46|2.0894
06:17:47|2.0925
06:17:48|2.0906
06:17:49|2.0906
06:17:50|2.0922
06:17:51|2.0943
06:17:52|2.0943
06:17:53|2.0991
06:17:54|2.0968
06:17:55|2.0951
06:17:56|2.1
06:17:57|2.1004
06:17:58|2.1003
06:17:59|2.1003
06:18:01|2.1024
06:18:01|2.1048
06:18:02|2.1076
06:18:03|2.0989
06:18:04|2.1048
06:18:06|2.102
06:18:06|2.1024
06:18:07|2.1048
06:18:09|2.1048
06:18:10|2.1063
06:18:11|2.1062
06:18:12|2.1056
06:18:13|2.1059
06:18:14|2.1059
06:18:15|2.106
06:18:16|2.1083
06:18:17|2.1079
06:18:18|2.1051
06:18:19|2.107
06:18:20|2.107
06:18:21|2.1076
06:18:22|2.1083
06:18:22|2.1083
06:18:24|2.1085
06:18:26|2.1172
06:18:26|2.1145
06:18:27|2.1115
06:18:28|2.1152
06:18:30|2.1152
06:18:31|2.1152
06:18:32|2.1157
06:18:34|2.1151
06:18:35|2.1151
06:18:36|2.1139
06:18:36|2.1152
06:18:38|2.1145
06:18:39|2.1145
06:18:40|2.1118
06:18:41|2.1115
06:18:42|2.1115
06:18:43|2.1134
06:18:44|2.1114
06:18:45|2.1059
06:18:46|2.1116
06:18:47|2.1134
06:18:48|2.1122
06:18:49|2.1122
06:18:50|2.1121
06:18:51|2.1078
06:18:52|2.1078
06:18:53|2.1048
06:18:54|2.1056
06:18:55|2.1067
06:18:56|2.1052
06:18:57|2.1004
06:18:58|2.1032
06:18:59|2.1028
06:19:00|2.0936
06:19:01|2.0923
06:19:02|2.0868
06:19:03|2.0877
06:19:04|2.0854
06:19:05|2.0854
06:19:06|2.0855
06:19:07|2.0885
06:19:08|2.0853
06:19:09|2.0854
06:19:10|2.0853
06:19:11|2.0842
06:19:12|2.0842
06:19:13|2.0847
06:19:14|2.0907
06:19:15|2.0869
06:19:16|2.0849
06:19:17|2.0925
06:19:18|2.0925
06:19:19|2.0925
06:19:20|2.0925
06:19:21|2.0925
06:19:23|2.0925
06:19:24|2.0869
06:19:25|2.0869
06:19:26|2.0859
06:19:28|2.0868
06:19:29|2.089
06:19:30|2.0889
06:19:31|2.0889
06:19:32|2.0889
06:19:33|2.0889
06:19:34|2.0913
06:19:35|2.0963
06:19:36|2.0962
06:19:37|2.0947
06:19:38|2.0974
06:19:39|2.0974
06:19:40|2.0974
06:19:41|2.0964
06:19:43|2.097
06:19:44|2.0977
06:19:45|2.1013
06:19:45|2.0995
06:19:47|2.0979
06:19:49|2.104
06:19:50|2.0988
06:19:51|2.0994
06:19:52|2.0994
06:19:53|2.0994
06:19:53|2.0994
06:19:55|2.0994
06:19:56|2.0994
06:19:56|2.0994
06:19:58|2.1024
06:19:59|2.1001
06:19:59|2.1001
06:20:00|2.1001
06:20:02|2.0957
06:20:03|2.0957
06:20:04|2.0957
06:20:05|2.0942
06:20:06|2.0942
06:20:07|2.0942
06:20:08|2.0942
06:20:09|2.0942
06:20:10|2.0946
06:20:11|2.0991
06:20:12|2.1006
06:20:13|2.0979
06:20:14|2.1009
06:20:15|2.1009
06:20:16|2.0982
06:20:17|2.0982
06:20:18|2.1006
06:20:19|2.1006
06:20:20|2.101
06:20:21|2.099
06:20:22|2.099
06:20:23|2.0994
06:20:24|2.0994
06:20:25|2.1013
06:20:26|2.1031
06:20:27|2.1031
06:20:29|2.1035
06:20:30|2.1066
06:20:31|2.1064
06:20:33|2.1064
06:20:34|2.1064
06:20:34|2.1064
06:20:36|2.1065
06:20:37|2.1065
06:20:38|2.1065
06:20:39|2.1069
06:20:40|2.1069
06:20:41|2.1069
06:20:43|2.1069
06:20:43|2.1069
06:20:45|2.1064
06:20:46|2.1043
06:20:47|2.1087
06:20:48|2.1087
06:20:49|2.1087
06:20:50|2.1087
06:20:51|2.1066
06:20:52|2.1086
06:20:53|2.1086
06:20:54|2.1086
06:20:55|2.1086
06:20:56|2.1102
06:20:57|2.1102
06:20:58|2.1087
06:20:59|2.1092
06:21:00|2.1076
06:21:01|2.1142
06:21:03|2.1125
06:21:04|2.1121
06:21:04|2.1083
06:21:05|2.108
06:21:07|2.1067
06:21:08|2.1036
06:21:09|2.1024
06:21:10|2.1024
06:21:10|2.1027
06:21:12|2.1027
06:21:13|2.1018
06:21:14|2.102
06:21:14|2.1008
06:21:15|2.1008
06:21:17|2.1008
06:21:18|2.1032
06:21:19|2.1032
06:21:20|2.103
06:21:21|2.103
06:21:21|2.103
06:21:23|2.1048
06:21:23|2.1033
06:21:25|2.1033
06:21:26|2.1033
06:21:27|2.1033
06:21:28|2.1033
06:21:30|2.1062
06:21:30|2.1062
06:21:32|2.1062
06:21:34|2.1062
06:21:34|2.1083
06:21:36|2.1083
06:21:37|2.1082
06:21:38|2.1082
06:21:39|2.1064
06:21:40|2.1064
06:21:41|2.1064
06:21:42|2.1064
06:21:43|2.1064
06:21:45|2.1069
06:21:45|2.1076
06:21:46|2.1076
06:21:47|2.1053
06:21:48|2.1053
06:21:49|2.1075
06:21:50|2.1075
06:21:51|2.1075
06:21:52|2.1075
06:21:53|2.1075
06:21:54|2.1075
06:21:55|2.1075
06:21:57|2.1055
06:21:58|2.1055
06:21:59|2.1055
06:22:00|2.1055
06:22:01|2.1055
06:22:02|2.1055
06:22:03|2.1055
06:22:03|2.1055
06:22:05|2.1048
06:22:06|2.1048
06:22:07|2.1048
06:22:08|2.1053
06:22:09|2.1053
06:22:10|2.1053
06:22:11|2.1053
06:22:12|2.1053
06:22:13|2.108
06:22:14|2.108
06:22:15|2.1054
06:22:17|2.1054
06:22:17|2.1054
06:22:18|2.1065
06:22:19|2.109
06:22:20|2.1111
06:22:21|2.109
06:22:22|2.109
06:22:23|2.109
06:22:24|2.109
06:22:25|2.109
06:22:27|2.109
06:22:27|2.1109
06:22:29|2.1108
06:22:30|2.1108
06:22:31|2.1114
06:22:32|2.1114
06:22:33|2.1114
06:22:34|2.1114
06:22:35|2.1138
06:22:37|2.1136
06:22:38|2.1136
06:22:39|2.1152
06:22:40|2.1152
06:22:41|2.1139
06:22:42|2.1155
06:22:43|2.1155
06:22:44|2.1152
06:22:45|2.1161
06:22:46|2.1186
06:22:47|2.1186
06:22:47|2.1186
06:22:49|2.119
06:22:50|2.119
06:22:51|2.1209
06:22:52|2.1209
06:22:53|2.1177
06:22:55|2.1201
06:22:55|2.1201
06:22:56|2.1196
06:22:57|2.1196
06:22:58|2.1196
06:23:00|2.1208
06:23:00|2.1181
06:23:01|2.12
06:23:02|2.1182
06:23:03|2.1176
06:23:05|2.1199
06:23:05|2.1161
06:23:06|2.1193
06:23:07|2.1193
06:23:09|2.1193
06:23:10|2.1193
06:23:11|2.1177
06:23:11|2.1192
06:23:13|2.1201
06:23:14|2.1201
06:23:15|2.1211
06:23:16|2.1211
06:23:17|2.1211
06:23:17|2.1213
06:23:19|2.1245
06:23:20|2.1239
06:23:21|2.1239
06:23:22|2.1237
06:23:23|2.1237
06:23:24|2.1237
06:23:25|2.1219
06:23:26|2.1219
06:23:27|2.1219
06:23:28|2.1203
06:23:29|2.1186
06:23:31|2.1186
06:23:32|2.1186
06:23:34|2.1186
06:23:34|2.1186
06:23:35|2.1217
06:23:37|2.1217
06:23:38|2.1199
06:23:39|2.1199
06:23:40|2.1199
06:23:41|2.12
06:23:43|2.12
06:23:43|2.1178
06:23:45|2.1192
06:23:46|2.1169
06:23:47|2.12
06:23:47|2.12
06:23:48|2.1171
06:23:50|2.1171
06:23:50|2.1171
06:23:51|2.1197
06:23:53|2.1198
06:23:54|2.1196
06:23:55|2.1196
06:23:56|2.122
06:23:57|2.1222
06:23:58|2.1238
06:23:59|2.1238
06:24:00|2.1217
06:24:01|2.1217
06:24:02|2.1248
06:24:04|2.1246
06:24:05|2.1226
06:24:07|2.12
06:24:08|2.12
06:24:09|2.12
06:24:09|2.1213
06:24:11|2.1205
06:24:11|2.1203
06:24:13|2.1203
06:24:13|2.1226
06:24:14|2.1226
06:24:16|2.1242
06:24:17|2.1242
06:24:17|2.1287
06:24:18|2.1287
06:24:19|2.1257
06:24:20|2.1266
06:24:22|2.1293
06:24:22|2.1293
06:24:24|2.1293
06:24:25|2.1293
06:24:26|2.1295
06:24:27|2.1295
06:24:28|2.1274
06:24:28|2.1275
06:24:29|2.1253
06:24:31|2.1253
06:24:32|2.1253
06:24:33|2.1253
06:24:34|2.1275
06:24:36|2.1275
06:24:37|2.1275
06:24:38|2.1275
06:24:39|2.1275
06:24:40|2.1275
06:24:41|2.1255
06:24:43|2.1253
06:24:43|2.1253
06:24:45|2.1295
06:24:46|2.1295
06:24:47|2.1274
06:24:48|2.1295
06:24:49|2.1295
06:24:50|2.1295
06:24:51|2.1295
06:24:52|2.1277
06:24:54|2.1295
06:24:54|2.1275
06:24:55|2.1277
06:24:56|2.1277
06:24:57|2.1198
06:24:58|2.1191
06:25:00|2.123
06:25:01|2.123
06:25:02|2.1199
06:25:02|2.1199
06:25:05|2.1208
06:25:05|2.1255
06:25:07|2.1239
06:25:08|2.1254
06:25:09|2.1232
06:25:11|2.1231
06:25:12|2.12
06:25:12|2.1182
06:25:13|2.1183
06:25:14|2.1183
06:25:16|2.1183
06:25:16|2.1198
06:25:17|2.1199
06:25:18|2.1199
06:25:19|2.1199
06:25:21|2.1199
06:25:22|2.1199
06:25:22|2.1184
06:25:23|2.1184
06:25:25|2.1199
06:25:25|2.1199
06:25:27|2.1199
06:25:27|2.1199
06:25:28|2.1161
06:25:29|2.1161
06:25:31|2.1161
06:25:32|2.1161
06:25:33|2.1179
06:25:34|2.1179
06:25:36|2.1154
06:25:37|2.1154
06:25:38|2.1154
06:25:39|2.1164
06:25:40|2.1166
06:25:42|2.1144
06:25:42|2.1141
06:25:43|2.114
06:25:44|2.114
06:25:45|2.1166
06:25:46|2.1163
06:25:47|2.1166
06:25:48|2.1166
06:25:49|2.1161
06:25:51|2.1161
06:25:52|2.1161
06:25:53|2.1161
06:25:54|2.1161
06:25:55|2.1161
06:25:57|2.1161
06:25:57|2.1161
06:25:58|2.115
06:25:59|2.1166
06:26:00|2.1157
06:26:01|2.1157
06:26:02|2.1157
06:26:04|2.1194
06:26:04|2.1195
06:26:05|2.1194
06:26:06|2.1194
06:26:08|2.1158
06:26:10|2.1158
06:26:10|2.1158
06:26:11|2.1179
06:26:12|2.1179
06:26:13|2.1154
06:26:15|2.1154
06:26:15|2.115
06:26:16|2.1168
06:26:17|2.115
06:26:18|2.115
06:26:19|2.115
06:26:20|2.1178
06:26:21|2.1178
06:26:22|2.1179
06:26:23|2.1179
06:26:24|2.1165
06:26:25|2.1165
06:26:26|2.1165
06:26:27|2.1165
06:26:28|2.1165
06:26:29|2.1165
06:26:30|2.1165
06:26:31|2.1151
06:26:32|2.1151
06:26:34|2.1163
06:26:36|2.1163
06:26:36|2.1163
06:26:37|2.1161
06:26:38|2.1161
06:26:39|2.1141
06:26:41|2.1141
06:26:42|2.1154
06:26:44|2.1154
06:26:44|2.114
06:26:45|2.114
06:26:46|2.1151
06:26:47|2.1165
06:26:49|2.1183
06:26:50|2.1183
06:26:50|2.1186
06:26:52|2.1165
06:26:53|2.1155
06:26:54|2.1155
06:26:55|2.116
06:26:56|2.1154
06:26:57|2.1154
06:26:58|2.1154
06:27:00|2.1146
06:27:01|2.1146
06:27:02|2.1154
06:27:03|2.1154
06:27:04|2.1193
06:27:05|2.1193
06:27:07|2.1193
06:27:07|2.1191
06:27:08|2.1193
06:27:09|2.1146
06:27:11|2.1146
06:27:12|2.1152
06:27:14|2.1151
06:27:15|2.1146
06:27:16|2.1146
06:27:17|2.1152
06:27:18|2.1152
06:27:18|2.1161
06:27:20|2.1165
06:27:20|2.1155
06:27:22|2.1155
06:27:23|2.1155
06:27:24|2.1179
06:27:24|2.1179
06:27:26|2.1143
06:27:27|2.1143
06:27:28|2.1141
06:27:28|2.1141
06:27:30|2.118
06:27:31|2.118
06:27:32|2.118
06:27:34|2.1182
06:27:34|2.1182
06:27:36|2.1167
06:27:38|2.1162
06:27:38|2.117
06:27:40|2.1147
06:27:42|2.1147
06:27:42|2.1147
06:27:43|2.1145
06:27:44|2.1145
06:27:45|2.1164
06:27:46|2.1164
06:27:48|2.1164
06:27:49|2.1172
06:27:50|2.1172
06:27:51|2.1158
06:27:52|2.1158
06:27:53|2.1158
06:27:54|2.1158
06:27:55|2.1147
06:27:56|2.1144
06:27:57|2.1144
06:27:58|2.1144
06:27:59|2.1158
06:28:00|2.1158
06:28:01|2.1164
06:28:02|2.1164
06:28:03|2.1164
06:28:05|2.1145
06:28:06|2.1075
06:28:06|2.1075
06:28:07|2.109
06:28:09|2.1081
06:28:10|2.1081
06:28:11|2.1054
06:28:12|2.1074
06:28:13|2.1075
06:28:14|2.1075
06:28:15|2.1075
06:28:16|2.1075
06:28:17|2.1056
06:28:18|2.1074
06:28:19|2.1074
06:28:20|2.1065
06:28:21|2.1065
06:28:22|2.1067
06:28:23|2.1069
06:28:24|2.1075
06:28:25|2.1068
06:28:26|2.1068
06:28:27|2.1068
06:28:28|2.1088
06:28:29|2.1088
06:28:30|2.1099
06:28:31|2.1099
06:28:32|2.1099
06:28:35|2.1099
06:28:36|2.1124
06:28:38|2.112
06:28:38|2.112
06:28:39|2.112
06:28:40|2.112
06:28:42|2.1108
06:28:43|2.1108
06:28:44|2.1077
06:28:45|2.1097
06:28:46|2.1097
06:28:47|2.1097
06:28:48|2.1067
06:28:50|2.1067
06:28:51|2.1067
06:28:51|2.1067
06:28:53|2.1067
06:28:54|2.1098
06:28:55|2.11
06:28:56|2.1106
06:28:57|2.1106
06:28:57|2.1106
06:28:59|2.1106
06:29:00|2.1106
06:29:00|2.1106
06:29:01|2.1106
06:29:03|2.1129
06:29:04|2.1147
06:29:05|2.1113
06:29:06|2.1113
06:29:07|2.1113
06:29:08|2.1113
06:29:10|2.1113
06:29:10|2.1113
06:29:11|2.1113
06:29:12|2.1113
06:29:13|2.113
06:29:15|2.113
06:29:16|2.113
06:29:16|2.113
06:29:17|2.113
06:29:18|2.1131
06:29:19|2.1157
06:29:21|2.1132
06:29:22|2.1132
06:29:23|2.1156
06:29:24|2.1156
06:29:24|2.1156
06:29:26|2.1156
06:29:27|2.1154
06:29:28|2.11
06:29:29|2.11
06:29:30|2.1135
06:29:30|2.1135
06:29:32|2.1135
06:29:32|2.1119
06:29:33|2.1136
06:29:34|2.1136
06:29:36|2.1136
06:29:37|2.1136
06:29:39|2.1136
06:29:40|2.1142
06:29:40|2.1135
06:29:41|2.1119
06:29:43|2.1136
06:29:43|2.1136
06:29:44|2.1136
06:29:46|2.1136
06:29:47|2.1147
06:29:47|2.1122
06:29:49|2.1122
06:29:50|2.1159
06:29:51|2.1159
06:29:52|2.1159
06:29:53|2.1159
06:29:54|2.1138
06:29:56|2.1138
06:29:57|2.1141
06:29:58|2.1141
06:29:58|2.1141
06:29:59|2.1118
06:30:00|2.1118
06:30:02|2.1107
06:30:03|2.11
06:30:04|2.1149
06:30:05|2.1118
06:30:06|2.1118
06:30:07|2.1136
06:30:09|2.1136
06:30:10|2.1136
06:30:11|2.1121
06:30:13|2.1121
06:30:14|2.1121
06:30:15|2.1121
06:30:16|2.1121
06:30:17|2.1121
06:30:18|2.1144
06:30:18|2.1144
06:30:19|2.1135
06:30:21|2.1135
06:30:22|2.1155
06:30:23|2.1155
06:30:24|2.1155
06:30:25|2.1155
06:30:26|2.115
06:30:27|2.115
06:30:28|2.115
06:30:29|2.115
06:30:30|2.115
06:30:31|2.1155
06:30:32|2.1143
06:30:33|2.113
06:30:34|2.113
06:30:35|2.113
06:30:36|2.113
06:30:38|2.1108
06:30:38|2.1108
06:30:40|2.1105
06:30:41|2.1092
06:30:43|2.1085
06:30:44|2.1085
06:30:45|2.1084
06:30:46|2.1084
06:30:47|2.1088
06:30:48|2.1083
06:30:49|2.1083
06:30:50|2.1068
06:30:51|2.1068
06:30:52|2.1095
06:30:53|2.1095
06:30:54|2.113
06:30:55|2.113
06:30:57|2.113
06:30:58|2.113
06:30:59|2.113
06:31:00|2.113
06:31:01|2.113
06:31:02|2.1129
06:31:03|2.1103
06:31:04|2.1103
06:31:05|2.1103
06:31:06|2.1103
06:31:07|2.1126
06:31:07|2.1126
06:31:09|2.1126
06:31:11|2.1126
06:31:12|2.1128
06:31:13|2.1124
06:31:14|2.1124
06:31:15|2.1124
06:31:16|2.1124
06:31:17|2.1125
06:31:17|2.1125
06:31:19|2.1125
06:31:20|2.1125
06:31:20|2.1125
06:31:22|2.1125
06:31:22|2.1125
06:31:24|2.1123
06:31:25|2.1123
06:31:26|2.1123
06:31:27|2.1123
06:31:27|2.1123
06:31:29|2.1123
06:31:30|2.1123
06:31:31|2.1103
06:31:32|2.1103
06:31:33|2.1091
06:31:34|2.1091
06:31:35|2.1094
06:31:36|2.1094
06:31:38|2.1094
06:31:39|2.1094
06:31:41|2.1094
06:31:42|2.109
06:31:43|2.1092
06:31:44|2.1092
06:31:46|2.1093
06:31:47|2.1093
06:31:47|2.1093
06:31:49|2.1093
06:31:49|2.1093
06:31:50|2.1098
06:31:52|2.1095
06:31:53|2.1115
06:31:54|2.1115
06:31:54|2.1068
06:31:56|2.109
06:31:58|2.109
06:31:58|2.1092
06:32:00|2.1092
06:32:00|2.1092
06:32:02|2.1092
06:32:02|2.1092
06:32:04|2.1092
06:32:05|2.1092
06:32:05|2.1092
06:32:07|2.1092
06:32:08|2.1092
06:32:09|2.1092
06:32:10|2.1083
06:32:11|2.1083
06:32:12|2.1083
06:32:13|2.1083
06:32:14|2.1083
06:32:15|2.1088
06:32:16|2.1088
06:32:17|2.1088
06:32:18|2.106
06:32:19|2.1074
06:32:20|2.1079
06:32:21|2.1079
06:32:22|2.108
06:32:23|2.108
06:32:24|2.108
06:32:25|2.108
06:32:26|2.108
06:32:27|2.108
06:32:28|2.108
06:32:29|2.108
06:32:30|2.109
06:32:31|2.109
06:32:32|2.1074
06:32:33|2.1074
06:32:34|2.1074
06:32:35|2.1074
06:32:36|2.1074
06:32:37|2.1075
06:32:39|2.1075
06:32:40|2.1075
06:32:40|2.109
06:32:42|2.1077
06:32:44|2.1074
06:32:45|2.1074
06:32:46|2.1089
06:32:47|2.1064
06:32:48|2.1064
06:32:49|2.1064
06:32:50|2.1075
06:32:52|2.1082
06:32:52|2.1082
06:32:53|2.1065
06:32:54|2.1065
06:32:56|2.1064
06:32:57|2.1064
06:32:59|2.1064
06:33:00|2.1092
06:33:00|2.1092
06:33:01|2.1092
06:33:03|2.1075
06:33:04|2.1075
06:33:06|2.1056
06:33:06|2.1056
06:33:07|2.1056
06:33:08|2.1056
06:33:09|2.1064
06:33:11|2.1064
06:33:12|2.1064
06:33:13|2.1064
06:33:14|2.1064
06:33:15|2.1064
06:33:16|2.1064
06:33:17|2.1064
06:33:18|2.1064
06:33:19|2.1064
06:33:21|2.1064
06:33:21|2.1064
06:33:22|2.1064
06:33:23|2.1063
06:33:24|2.1056
06:33:25|2.1056
06:33:26|2.1048
06:33:28|2.1043
06:33:29|2.1043
06:33:30|2.1043
06:33:31|2.1043
06:33:32|2.1026
06:33:33|2.1026
06:33:34|2.1018
06:33:35|2.1012
06:33:36|2.1031
06:33:37|2.1032
06:33:38|2.1031
06:33:39|2.1031
06:33:41|2.1031
06:33:41|2.1031
06:33:43|2.1009
06:33:44|2.1031
06:33:45|2.1031
06:33:46|2.1031
06:33:47|2.1017
06:33:48|2.1006
06:33:49|2.1006
06:33:50|2.098
06:33:51|2.098
06:33:52|2.0995
06:33:54|2.0984
06:33:55|2.0966
06:33:56|2.0988
06:33:56|2.0988
06:33:58|2.0988
06:33:58|2.0988
06:34:00|2.0969
06:34:00|2.0977
06:34:01|2.0987
06:34:03|2.0988
06:34:04|2.0988
06:34:05|2.0988
06:34:06|2.0988
06:34:07|2.0988
06:34:09|2.0973
06:34:10|2.0973
06:34:10|2.0978
06:34:12|2.0978
06:34:13|2.0984
06:34:14|2.0984
06:34:15|2.0984
06:34:16|2.0987
06:34:17|2.0987
06:34:18|2.0987
06:34:19|2.0987
06:34:20|2.0987
06:34:22|2.0981
06:34:22|2.0979
06:34:23|2.0979
06:34:24|2.0975
06:34:26|2.0975
06:34:27|2.0975
06:34:28|2.098
06:34:29|2.0963
06:34:30|2.0963
06:34:31|2.0963
06:34:32|2.0963
06:34:33|2.0973
06:34:34|2.0982
06:34:35|2.0982
06:34:36|2.0982
06:34:37|2.0982
06:34:38|2.097
06:34:39|2.097
06:34:40|2.0968
06:34:41|2.097
06:34:43|2.097
06:34:44|2.097
06:34:44|2.097
06:34:45|2.096
06:34:47|2.096
06:34:49|2.0963
06:34:50|2.0963
06:34:51|2.0963
06:34:52|2.0964
06:34:53|2.0964
06:34:55|2.098
06:34:56|2.0988
06:34:57|2.0967
06:34:58|2.0967
06:34:59|2.0967
06:35:00|2.0967
06:35:01|2.0971
06:35:02|2.0971
06:35:04|2.0971
06:35:05|2.0971
06:35:06|2.0965
06:35:07|2.0965
06:35:08|2.0965
06:35:09|2.1032
06:35:10|2.1032
06:35:11|2.1032
06:35:12|2.1032
06:35:13|2.1032
06:35:14|2.1022
06:35:16|2.1017
06:35:16|2.1009
06:35:18|2.1035
06:35:19|2.101
06:35:19|2.101
06:35:20|2.101
06:35:22|2.101
06:35:23|2.1008
06:35:23|2.1008
06:35:24|2.0981
06:35:26|2.0992
06:35:27|2.1
06:35:28|2.1
06:35:29|2.0983
06:35:30|2.0983
06:35:31|2.0975
06:35:32|2.0975
06:35:33|2.0975
06:35:34|2.0975
06:35:35|2.0975
06:35:36|2.0978
06:35:38|2.1008
06:35:38|2.1002
06:35:39|2.1002
06:35:40|2.1002
06:35:42|2.1008
06:35:44|2.1008
06:35:46|2.101
06:35:47|2.101
06:35:47|2.1008
06:35:49|2.1018
06:35:50|2.1018
06:35:51|2.1028
06:35:52|2.1028
06:35:53|2.1028
06:35:54|2.1028
06:35:55|2.1028
06:35:56|2.1028
06:35:57|2.1028
06:35:58|2.1028
06:35:59|2.1012
06:36:00|2.1012
06:36:01|2.101
06:36:02|2.101
06:36:03|2.101
06:36:04|2.101
06:36:06|2.0981
06:36:07|2.0981
06:36:08|2.0981
06:36:09|2.0981
06:36:10|2.0981
06:36:11|2.1073
06:36:12|2.1086
06:36:13|2.1068
06:36:14|2.109
06:36:15|2.1105
06:36:15|2.1057
06:36:17|2.1057
06:36:17|2.1068
06:36:18|2.1068
06:36:20|2.1068
06:36:20|2.1068
06:36:21|2.1068
06:36:23|2.1026
06:36:23|2.1026
06:36:24|2.1019
06:36:26|2.1023
06:36:26|2.1023
06:36:27|2.1023
06:36:29|2.1023
06:36:30|2.1031
06:36:31|2.104
06:36:32|2.102
06:36:33|2.102
06:36:34|2.1071
06:36:35|2.1099
06:36:36|2.1082
06:36:36|2.1082
06:36:38|2.1082
06:36:38|2.1082
06:36:40|2.1066
06:36:41|2.1066
06:36:43|2.109
06:36:43|2.109
06:36:45|2.109
06:36:46|2.11
06:36:47|2.11
06:36:48|2.11
06:36:50|2.11
06:36:50|2.11
06:36:51|2.112
06:36:52|2.1133
06:36:54|2.111
06:36:54|2.1146
06:36:57|2.1163
06:36:57|2.1159
06:36:58|2.1177
06:36:59|2.1187
06:37:00|2.1179
06:37:01|2.1179
06:37:03|2.1223
06:37:04|2.1211
06:37:05|2.1211
06:37:06|2.1247
06:37:07|2.1241
06:37:09|2.1289
06:37:10|2.1295
06:37:11|2.1295
06:37:12|2.1373
06:37:12|2.14
06:37:13|2.1406
06:37:15|2.1414
06:37:16|2.142
06:37:17|2.1415
06:37:18|2.1418
06:37:20|2.1425
06:37:20|2.1431
06:37:22|2.1416
06:37:23|2.1439
06:37:24|2.1417
06:37:25|2.1416
06:37:26|2.1362
06:37:27|2.1295
06:37:28|2.1291
06:37:28|2.1297
06:37:29|2.1296
06:37:31|2.1317
06:37:31|2.1279
06:37:33|2.133
06:37:33|2.1367
06:37:35|2.1423
06:37:36|2.1459
06:37:36|2.136
06:37:38|2.1363
06:37:39|2.1363
06:37:40|2.1362
06:37:40|2.1428
06:37:42|2.14
06:37:43|2.14
06:37:44|2.14
06:37:46|2.14
06:37:47|2.14
06:37:48|2.14
06:37:50|2.1422
06:37:51|2.1439
06:37:53|2.1434
06:37:54|2.1439
06:37:55|2.1549
06:37:56|2.1536
06:37:57|2.1532
06:37:58|2.1533
06:37:59|2.1563
06:38:00|2.1562
06:38:01|2.1602
06:38:03|2.1591
06:38:03|2.161
06:38:04|2.1604
06:38:05|2.1615
06:38:06|2.1615
06:38:07|2.1615
06:38:08|2.161
06:38:09|2.1602
06:38:11|2.1582
06:38:12|2.16
06:38:13|2.161
06:38:14|2.1622
06:38:15|2.1624
06:38:16|2.1588
06:38:16|2.1478
06:38:18|2.1511
06:38:19|2.1494
06:38:20|2.1494
06:38:21|2.1517
06:38:21|2.1514
06:38:23|2.1516
06:38:23|2.1507
06:38:25|2.1507
06:38:26|2.1518
06:38:27|2.1501
06:38:27|2.1502
06:38:29|2.1539
06:38:30|2.1539
06:38:31|2.1598
06:38:33|2.1593
06:38:33|2.1589
06:38:34|2.1593
06:38:35|2.1593
06:38:36|2.1593
06:38:37|2.16
06:38:38|2.1593
06:38:39|2.1596
06:38:40|2.1625
06:38:41|2.1612
06:38:42|2.1691
06:38:43|2.17
06:38:44|2.1629
06:38:46|2.1694
06:38:46|2.1694
06:38:49|2.1652
06:38:49|2.1687
06:38:50|2.1664
06:38:51|2.1664
06:38:53|2.1665
06:38:54|2.1684
06:38:55|2.1684
06:38:56|2.1684
06:38:57|2.1667
06:38:58|2.17
06:38:59|2.1695
06:39:00|2.17
06:39:01|2.1701
06:39:02|2.1705
06:39:04|2.1656
06:39:04|2.1622
06:39:06|2.1661
06:39:07|2.1631
06:39:08|2.1657
06:39:09|2.1656
06:39:10|2.1655
06:39:12|2.1654
06:39:13|2.1655
06:39:14|2.1641
06:39:15|2.1631
06:39:16|2.1611
06:39:17|2.1541
06:39:18|2.1542
06:39:19|2.1521
06:39:20|2.1523
06:39:21|2.1498
06:39:22|2.1548
06:39:23|2.1507
06:39:24|2.148
06:39:25|2.1496
06:39:26|2.1382
06:39:27|2.1384
06:39:28|2.1409
06:39:29|2.1361
06:39:30|2.1386
06:39:31|2.1386
06:39:32|2.1372
06:39:33|2.1374
06:39:34|2.1364
06:39:35|2.136
06:39:36|2.1414
06:39:37|2.1403
06:39:38|2.1403
06:39:39|2.1403
06:39:40|2.1377
06:39:41|2.1377
06:39:42|2.1377
06:39:44|2.139
06:39:44|2.1379
06:39:46|2.1399
06:39:46|2.1399
06:39:48|2.1381
06:39:48|2.1399
06:39:50|2.1467
06:39:51|2.1423
06:39:52|2.1467
06:39:53|2.1489
06:39:54|2.1489
06:39:55|2.1553
06:39:56|2.1553
06:39:57|2.1542
06:39:57|2.166
06:40:00|2.1636
06:40:00|2.1575
06:40:01|2.1565
06:40:03|2.1587
06:40:04|2.1587
06:40:06|2.1564
06:40:07|2.1613
06:40:08|2.165
06:40:09|2.168
06:40:09|2.1736
06:40:10|2.1767
06:40:12|2.1764
06:40:13|2.1781
06:40:14|2.179
06:40:15|2.1953
06:40:16|2.1823
06:40:17|2.1826
06:40:18|2.1888
06:40:18|2.19
06:40:20|2.184
06:40:21|2.1795
06:40:22|2.1808
06:40:23|2.1827
06:40:24|2.1846
06:40:25|2.1867
06:40:25|2.1855
06:40:27|2.1825
06:40:28|2.1916
06:40:29|2.1989
06:40:29|2.1942
06:40:31|2.1957
06:40:32|2.1934
06:40:33|2.1972
06:40:34|2.1929
06:40:35|2.1862
06:40:36|2.189
06:40:37|2.189
06:40:37|2.1906
06:40:39|2.1934
06:40:40|2.189
06:40:40|2.1875
06:40:42|2.1891
06:40:43|2.1855
06:40:44|2.1861
06:40:45|2.1861
06:40:46|2.1861
06:40:47|2.1864
06:40:49|2.1787
06:40:50|2.1808
06:40:52|2.1781
06:40:53|2.1778
06:40:54|2.1807
06:40:56|2.1812
06:40:56|2.181
06:40:57|2.1802
06:40:58|2.1812
06:40:59|2.1811
06:41:01|2.1811
06:41:02|2.1826
06:41:02|2.1869
06:41:04|2.1869
06:41:05|2.1929
06:41:06|2.19
06:41:07|2.1933
06:41:08|2.1929
06:41:09|2.1886
06:41:10|2.1871
06:41:11|2.1859
06:41:12|2.1859
06:41:13|2.1886
06:41:14|2.19
06:41:15|2.1859
06:41:17|2.1869
06:41:17|2.1891
06:41:19|2.1856
06:41:20|2.1856
06:41:20|2.1892
06:41:22|2.1892
06:41:23|2.1892
06:41:24|2.1892
06:41:25|2.1858
06:41:26|2.1936
06:41:27|2.1901
06:41:28|2.1906
06:41:29|2.187
06:41:30|2.187
06:41:31|2.1948
06:41:32|2.1986
06:41:34|2.2
06:41:34|2.2
06:41:35|2.2004
06:41:36|2.2024
06:41:37|2.2061
06:41:39|2.2016
06:41:39|2.2008
06:41:40|2.1958
06:41:41|2.1955
06:41:42|2.1989
06:41:44|2.1903
06:41:44|2.1858
06:41:45|2.1906
06:41:46|2.1857
06:41:47|2.195
06:41:49|2.1976
06:41:51|2.1937
06:41:52|2.193
06:41:53|2.193
06:41:54|2.2018
06:41:56|2.1933
06:41:57|2.1935
06:41:58|2.2024
06:41:58|2.2024
06:42:00|2.2001
06:42:01|2.1956
06:42:02|2.1949
06:42:03|2.1913
06:42:04|2.1921
06:42:05|2.1922
06:42:07|2.1988
06:42:08|2.1952
06:42:09|2.1994
06:42:11|2.2
06:42:12|2.1995
06:42:13|2.2002
06:42:14|2.2005
06:42:16|2.2018
06:42:17|2.2016
06:42:18|2.1981
06:42:18|2.1981
06:42:20|2.2008
06:42:20|2.2022
06:42:22|2.1971
06:42:22|2.1863
06:42:24|2.1815
06:42:24|2.1885
06:42:25|2.1949
06:42:27|2.1937
06:42:28|2.188
06:42:29|2.1755
06:42:30|2.1838
06:42:31|2.1772
06:42:32|2.178
06:42:33|2.1748
06:42:34|2.1642
06:42:34|2.1618
06:42:36|2.1621
06:42:36|2.1596
06:42:38|2.1591
06:42:39|2.1572
06:42:40|2.1645
06:42:41|2.1562
06:42:42|2.1504
06:42:43|2.1564
06:42:44|2.1582
06:42:45|2.16
06:42:46|2.1591
06:42:47|2.1616
06:42:48|2.1633
06:42:49|2.1647
06:42:51|2.1607
06:42:51|2.1604
06:42:52|2.1591
06:42:54|2.1632
06:42:55|2.1646
06:42:56|2.1611
06:42:58|2.1575
06:42:59|2.1575
06:42:59|2.1563
06:43:01|2.1512
06:43:02|2.1434
06:43:03|2.1398
06:43:04|2.135
06:43:05|2.1437
06:43:07|2.1436
06:43:07|2.1438
06:43:09|2.1438
06:43:09|2.135
06:43:11|2.144
06:43:12|2.1461
06:43:13|2.135
06:43:14|2.1347
06:43:15|2.1381
06:43:15|2.1391
06:43:17|2.1389
06:43:18|2.1432
06:43:20|2.1408
06:43:21|2.1408
06:43:21|2.14
06:43:22|2.1384
06:43:24|2.1417
06:43:25|2.1417
06:43:26|2.148
06:43:27|2.1426
06:43:28|2.139
06:43:29|2.139
06:43:30|2.1347
06:43:31|2.1405
06:43:32|2.139
06:43:33|2.139
06:43:34|2.1414
06:43:35|2.14
06:43:36|2.1499
06:43:37|2.1499
06:43:38|2.144
06:43:39|2.1461
06:43:40|2.152
06:43:41|2.1568
06:43:42|2.1558
06:43:43|2.1567
06:43:44|2.159
06:43:45|2.1461
06:43:46|2.1524
06:43:47|2.1524
06:43:48|2.1435
06:43:49|2.146
06:43:50|2.1491
06:43:52|2.146
06:43:53|2.1511
06:43:54|2.1448
06:43:55|2.1428
06:43:56|2.1404
06:43:57|2.1394
06:43:59|2.1372
06:44:00|2.1381
06:44:01|2.1404
06:44:02|2.1395
06:44:03|2.1396
06:44:04|2.1426
06:44:06|2.1393
06:44:07|2.1405
06:44:08|2.1355
06:44:09|2.1355
06:44:10|2.1356
06:44:11|2.1351
06:44:12|2.1357
06:44:13|2.1347
06:44:14|2.13
06:44:14|2.1312
06:44:16|2.143
06:44:16|2.1325
06:44:17|2.1348
06:44:19|2.1335
06:44:20|2.1333
06:44:21|2.1335
06:44:22|2.1312
06:44:23|2.1335
06:44:24|2.1335
06:44:25|2.1335
06:44:26|2.1347
06:44:28|2.1347
06:44:28|2.1347
06:44:30|2.1347
06:44:31|2.1335
06:44:31|2.1332
06:44:32|2.1369
06:44:33|2.139
06:44:34|2.1384
06:44:35|2.1353
06:44:37|2.1379
06:44:38|2.1353
06:44:39|2.1301
06:44:40|2.1319
06:44:41|2.134
06:44:41|2.132
06:44:42|2.1335
06:44:44|2.1335
06:44:44|2.1335
06:44:46|2.1369
06:44:46|2.1351
06:44:47|2.1347
06:44:48|2.1335
06:44:50|2.1335
06:44:51|2.1291
06:44:52|2.1296
06:44:53|2.1294
06:44:54|2.1259
06:44:56|2.1259
06:44:56|2.1263
06:44:57|2.129
06:44:58|2.1262
06:45:00|2.1242
06:45:02|2.1239
06:45:03|2.1226
06:45:05|2.1198
06:45:06|2.1203
06:45:07|2.1209
06:45:08|2.1219
06:45:08|2.1192
06:45:10|2.122
06:45:10|2.122
06:45:12|2.1184
06:45:12|2.1184
06:45:13|2.1186
06:45:15|2.1184
06:45:15|2.1212
06:45:16|2.1212
06:45:17|2.1213
06:45:18|2.1215
06:45:19|2.1179
06:45:20|2.1209
06:45:21|2.122
06:45:23|2.1213
06:45:23|2.1212
06:45:24|2.1212
06:45:25|2.1212
06:45:26|2.1214
06:45:27|2.1214
06:45:28|2.1214
06:45:30|2.1193
06:45:31|2.1193
06:45:32|2.1193
06:45:32|2.1165
06:45:33|2.1165
06:45:34|2.1166
06:45:35|2.1166
06:45:36|2.1166
06:45:39|2.1166
06:45:39|2.1164
06:45:40|2.1178
06:45:41|2.1174
06:45:42|2.1169
06:45:43|2.1166
06:45:44|2.1172
06:45:45|2.1172
06:45:46|2.1172
06:45:47|2.1172
06:45:48|2.1166
06:45:49|2.1113
06:45:50|2.1142
06:45:51|2.1112
06:45:53|2.11
06:45:55|2.1095
06:45:56|2.1088
06:45:58|2.1086
06:45:59|2.1072
06:46:00|2.1078
06:46:01|2.1021
06:46:02|2.1068
06:46:03|2.1052
06:46:04|2.1085
06:46:05|2.1085
06:46:06|2.1085
06:46:07|2.1071
06:46:08|2.1088
06:46:09|2.1046
06:46:10|2.1088
06:46:12|2.1102
06:46:13|2.112
06:46:14|2.1088
06:46:15|2.1109
06:46:15|2.1079
06:46:17|2.0865
06:46:17|2.0925
06:46:19|2.0884
06:46:20|2.0907
06:46:20|2.0886
06:46:22|2.0884
06:46:22|2.0846
06:46:23|2.0889
06:46:24|2.0886
06:46:26|2.0886
06:46:26|2.089
06:46:27|2.0862
06:46:28|2.0961
06:46:30|2.0956
06:46:30|2.0978
06:46:32|2.0978
06:46:32|2.0995
06:46:34|2.0986
06:46:35|2.0973
06:46:36|2.0967
06:46:37|2.0967
06:46:38|2.0967
06:46:39|2.0928
06:46:40|2.0939
06:46:41|2.0928
06:46:42|2.0908
06:46:43|2.0933
06:46:44|2.0933
06:46:45|2.0933
06:46:46|2.0859
06:46:47|2.0879
06:46:48|2.0905
06:46:49|2.0814
06:46:50|2.0905
06:46:51|2.0865
06:46:52|2.0819
06:46:53|2.0849
06:46:55|2.0802
06:46:56|2.0825
06:46:57|2.0822
06:46:58|2.0822
06:46:59|2.0824
06:47:00|2.079
06:47:02|2.0786
06:47:03|2.0759
06:47:03|2.0747
06:47:05|2.0729
06:47:06|2.0729
06:47:07|2.0729
06:47:08|2.0726
06:47:10|2.0727
06:47:10|2.0722
06:47:11|2.0728
06:47:12|2.063
06:47:14|2.0674
06:47:14|2.0665
06:47:16|2.0644
06:47:17|2.0647
06:47:17|2.0647
06:47:19|2.0651
06:47:20|2.0681
06:47:21|2.0646
06:47:21|2.0628
06:47:22|2.0645
06:47:23|2.0646
06:47:24|2.0629
06:47:25|2.0629
06:47:28|2.0675
06:47:28|2.062
06:47:29|2.0605
06:47:30|2.0559
06:47:31|2.0626
06:47:32|2.0628
06:47:33|2.065
06:47:34|2.0604
06:47:35|2.0605
06:47:36|2.0595
06:47:37|2.0636
06:47:39|2.0635
06:47:39|2.06
06:47:40|2.0597
06:47:41|2.0634
06:47:42|2.064
06:47:43|2.064
06:47:44|2.0563
06:47:45|2.0602
06:47:46|2.0623
06:47:47|2.0641
06:47:48|2.0496
06:47:49|2.0403
06:47:50|2.0401
06:47:51|2.0483
06:47:52|2.0444
06:47:54|2.0439
06:47:55|2.0441
06:47:57|2.0469
06:47:57|2.0469
06:47:58|2.0495
06:48:00|2.0632
06:48:02|2.0584
06:48:02|2.064
06:48:03|2.0634
06:48:06|2.0656
06:48:06|2.0654
06:48:08|2.0708
06:48:09|2.069
06:48:10|2.0659
06:48:12|2.0677
06:48:12|2.0637
06:48:13|2.0626
06:48:14|2.0657
06:48:15|2.0655
06:48:16|2.0655
06:48:17|2.0655
06:48:18|2.0631
06:48:19|2.0655
06:48:20|2.063
06:48:22|2.0635
06:48:23|2.0634
06:48:24|2.0652
06:48:25|2.0652
06:48:26|2.0652
06:48:27|2.063
06:48:29|2.0637
06:48:29|2.0665
06:48:30|2.0635
06:48:31|2.0622
06:48:32|2.062
06:48:33|2.0633
06:48:34|2.0633
06:48:35|2.063
06:48:36|2.063
06:48:37|2.063
06:48:38|2.0633
06:48:39|2.0701
06:48:40|2.0701
06:48:41|2.0701
06:48:42|2.0701
06:48:43|2.0701
06:48:44|2.0701
06:48:46|2.0711
06:48:46|2.0711
06:48:47|2.0701
06:48:48|2.0725
06:48:49|2.0732
06:48:50|2.0736
06:48:51|2.0741
06:48:52|2.0741
06:48:53|2.0745
06:48:55|2.0716
06:48:55|2.0716
06:48:57|2.0716
06:48:58|2.0788
06:49:00|2.0772
06:49:00|2.0772
06:49:01|2.0772
06:49:02|2.0772
06:49:03|2.0757
06:49:04|2.0756
06:49:05|2.0741
06:49:06|2.0765
06:49:08|2.0756
06:49:08|2.0756
06:49:09|2.0763
06:49:10|2.0754
06:49:11|2.0769
06:49:13|2.0768
06:49:13|2.0768
06:49:15|2.0767
06:49:16|2.0793
06:49:16|2.0767
06:49:18|2.0768
06:49:19|2.0788
06:49:20|2.0826
06:49:20|2.0831
06:49:22|2.0802
06:49:23|2.0837
06:49:24|2.0849
06:49:25|2.0849
06:49:26|2.0841
06:49:27|2.0841
06:49:28|2.0838
06:49:29|2.0838
06:49:30|2.0821
06:49:31|2.0821
06:49:31|2.0844
06:49:32|2.0844
06:49:33|2.0844
06:49:34|2.0849
06:49:36|2.0849
06:49:36|2.084
06:49:38|2.084
06:49:39|2.0901
06:49:40|2.0858
06:49:41|2.0862
06:49:42|2.0862
06:49:43|2.0909
06:49:44|2.0887
06:49:45|2.0887
06:49:46|2.0887
06:49:47|2.0899
06:49:48|2.0887
06:49:49|2.0887
06:49:50|2.0898
06:49:51|2.0887
06:49:52|2.0894
06:49:53|2.0875
06:49:54|2.0873
06:49:55|2.0873
06:49:57|2.09
06:49:58|2.0899
06:49:59|2.0899
06:50:00|2.0877
06:50:01|2.0877
06:50:02|2.0909
06:50:03|2.0899
06:50:05|2.0841
06:50:05|2.0873
06:50:07|2.084
06:50:08|2.08
06:50:09|2.08
06:50:10|2.08
06:50:11|2.08
06:50:11|2.08
06:50:12|2.0777
06:50:14|2.0775
06:50:15|2.079
06:50:16|2.0768
06:50:17|2.0781
06:50:18|2.0786
06:50:19|2.0776
06:50:20|2.0776
06:50:21|2.0754
06:50:22|2.0798
06:50:23|2.0775
06:50:24|2.0754
06:50:25|2.0782
06:50:26|2.079
06:50:27|2.0827
06:50:28|2.0827
06:50:29|2.0812
06:50:30|2.0812
06:50:32|2.0779
06:50:32|2.0778
06:50:33|2.0778
06:50:34|2.075
06:50:36|2.075
06:50:37|2.075
06:50:38|2.075
06:50:39|2.075
06:50:40|2.075
06:50:41|2.0783
06:50:42|2.0783
06:50:43|2.0754
06:50:44|2.0754
06:50:45|2.0754
06:50:47|2.0754
06:50:47|2.0754
06:50:48|2.0794
06:50:49|2.0762
06:50:50|2.0761
06:50:51|2.0761
06:50:52|2.0761
06:50:54|2.0761
06:50:54|2.0757
06:50:55|2.0757
06:50:56|2.0723
06:50:58|2.0726
06:51:00|2.0726
06:51:01|2.0724
06:51:02|2.0729
06:51:03|2.0712
06:51:04|2.073
06:51:05|2.073
06:51:07|2.073
06:51:08|2.0727
06:51:09|2.073
06:51:10|2.0711
06:51:11|2.0723
06:51:12|2.0696
06:51:13|2.0696
06:51:14|2.0687
06:51:15|2.0694
06:51:16|2.0694
06:51:17|2.0694
06:51:18|2.0694
06:51:19|2.0671
06:51:20|2.0655
06:51:21|2.055
06:51:22|2.0584
06:51:23|2.0593
06:51:24|2.0569
06:51:25|2.0569
06:51:27|2.0649
06:51:27|2.0603
06:51:28|2.0603
06:51:29|2.0601
06:51:30|2.0586
06:51:31|2.0586
06:51:32|2.0572
06:51:33|2.0594
06:51:34|2.0578
06:51:35|2.0578
06:51:36|2.0581
06:51:37|2.0574
06:51:38|2.0574
06:51:39|2.0574
06:51:40|2.057
06:51:41|2.0625
06:51:42|2.0547
06:51:43|2.0547
06:51:44|2.0584
06:51:45|2.0573
06:51:46|2.0624
06:51:47|2.0614
06:51:48|2.0576
06:51:49|2.0576
06:51:50|2.0576
06:51:51|2.0623
06:51:52|2.064
06:51:53|2.064
06:51:54|2.063
06:51:55|2.0618
06:51:56|2.0618
06:51:58|2.0629
06:51:59|2.067
06:52:00|2.067
06:52:02|2.0672
06:52:02|2.0672
06:52:03|2.0672
06:52:04|2.0672
06:52:06|2.0686
06:52:07|2.0686
06:52:08|2.0701
06:52:09|2.0701
06:52:10|2.0706
06:52:12|2.0762
06:52:12|2.069
06:52:13|2.0751
06:52:14|2.0751
06:52:15|2.0691
06:52:17|2.0741
06:52:18|2.0741
06:52:18|2.0688
06:52:20|2.0688
06:52:20|2.0701
06:52:22|2.0702
06:52:23|2.0702
06:52:24|2.0727
06:52:25|2.0727
06:52:26|2.0727
06:52:27|2.0727
06:52:29|2.0703
06:52:29|2.0663
06:52:30|2.0689
06:52:31|2.0634
06:52:32|2.0628
06:52:33|2.0612
06:52:34|2.0596
06:52:35|2.055
06:52:36|2.0603
06:52:37|2.0603
06:52:38|2.0572
06:52:39|2.0554
06:52:40|2.0594
06:52:41|2.048
06:52:42|2.0461
06:52:43|2.0442
06:52:44|2.05
06:52:45|2.0471
06:52:46|2.0443
06:52:47|2.0469
06:52:48|2.0469
06:52:49|2.0471
06:52:50|2.046
06:52:51|2.0469
06:52:52|2.0494
06:52:53|2.0494
06:52:54|2.0494
06:52:55|2.0487
06:52:56|2.0469
06:52:57|2.0469
06:52:59|2.0443
06:53:00|2.0448
06:53:02|2.0491
06:53:02|2.0471
06:53:03|2.047
06:53:05|2.0491
06:53:06|2.047
06:53:08|2.045
06:53:09|2.045
06:53:10|2.045
06:53:11|2.0476
06:53:13|2.0487
06:53:13|2.0487
06:53:15|2.0448
06:53:16|2.0479
06:53:17|2.0479
06:53:18|2.0479
06:53:19|2.0473
06:53:19|2.0445
06:53:20|2.0448
06:53:21|2.0435
06:53:23|2.0435
06:53:24|2.0432
06:53:25|2.0422
06:53:26|2.0448
06:53:27|2.045
06:53:28|2.045
06:53:29|2.0451
06:53:30|2.045
06:53:30|2.045
06:53:32|2.0461
06:53:33|2.0476
06:53:34|2.0476
06:53:35|2.0477
06:53:36|2.0451
06:53:37|2.0441
06:53:38|2.045
06:53:39|2.0479
06:53:40|2.0449
06:53:41|2.0449
06:53:42|2.0449
06:53:43|2.0448
06:53:44|2.0448
06:53:45|2.044
06:53:46|2.0442
06:53:47|2.0442
06:53:48|2.042
06:53:49|2.042
06:53:50|2.0428
06:53:51|2.0428
06:53:52|2.0428
06:53:53|2.0431
06:53:54|2.0419
06:53:55|2.0419
06:53:56|2.0411
06:53:57|2.0415
06:53:58|2.0407
06:53:59|2.04
06:54:00|2.04
06:54:01|2.04
06:54:03|2.0403
06:54:04|2.0397
06:54:05|2.0397
06:54:06|2.0392
06:54:08|2.0351
06:54:08|2.0381
06:54:10|2.0349
06:54:11|2.0371
06:54:12|2.0371
06:54:13|2.038
06:54:14|2.0406
06:54:16|2.04
06:54:16|2.04
06:54:19|2.0397
06:54:19|2.04
06:54:20|2.04
06:54:21|2.04
06:54:22|2.0368
06:54:23|2.0363
06:54:24|2.0309
06:54:26|2.0374
06:54:26|2.0353
06:54:29|2.0351
06:54:30|2.0322
06:54:30|2.0317
06:54:31|2.03
06:54:32|2.0315
06:54:33|2.0301
06:54:35|2.0317
06:54:35|2.0332
06:54:36|2.028
06:54:37|2.028
06:54:38|2.028
06:54:39|2.0277
06:54:40|2.0277
06:54:41|2.0275
06:54:42|2.0277
06:54:44|2.029
06:54:45|2.029
06:54:46|2.0273
06:54:47|2.029
06:54:48|2.0261
06:54:49|2.0216
06:54:49|2.0209
06:54:51|2.0246
06:54:52|2.0203
06:54:53|2.0186
06:54:54|2.0189
06:54:55|2.0216
06:54:56|2.0219
06:54:57|2.0247
06:54:58|2.0176
06:54:59|2.0201
06:55:00|2.023
06:55:02|2.0247
06:55:03|2.0299
06:55:04|2.0296
06:55:05|2.0298
06:55:06|2.0267
06:55:08|2.0289
06:55:09|2.0269
06:55:10|2.0302
06:55:10|2.0289
06:55:12|2.027
06:55:13|2.0263
06:55:14|2.0298
06:55:15|2.0317
06:55:16|2.0316
06:55:17|2.0316
06:55:18|2.0336
06:55:19|2.0336
06:55:20|2.0278
06:55:20|2.026
06:55:21|2.0272
06:55:23|2.0243
06:55:24|2.0192
06:55:25|2.0257
06:55:26|2.0225
06:55:27|2.0282
06:55:28|2.0199
06:55:29|2.0269
06:55:30|2.0269
06:55:31|2.0272
06:55:32|2.0197
06:55:34|2.018
06:55:35|2.0223
06:55:36|2.0263
06:55:37|2.0267
06:55:38|2.0267
06:55:38|2.0224
06:55:39|2.0205
06:55:41|2.0232
06:55:42|2.0205
06:55:42|2.02
06:55:44|2.0199
06:55:45|2.0199
06:55:45|2.0175
06:55:47|2.0253
06:55:47|2.0253
06:55:49|2.0228
06:55:50|2.0226
06:55:50|2.0226
06:55:51|2.0226
06:55:53|2.0207
06:55:54|2.0176
06:55:55|2.0216
06:55:55|2.0288
06:55:57|2.0267
06:55:58|2.0267
06:55:59|2.03
06:56:00|2.0257
06:56:00|2.0257
06:56:03|2.0281
06:56:03|2.0281
06:56:04|2.0281
06:56:06|2.0261
06:56:07|2.0333
06:56:08|2.0277
06:56:09|2.0277
06:56:11|2.0336
06:56:12|2.033
06:56:13|2.031
06:56:14|2.0367
06:56:15|2.0376
06:56:17|2.0396
06:56:18|2.0415
06:56:18|2.0448
06:56:20|2.0353
06:56:21|2.0369
06:56:21|2.037
06:56:22|2.0339
06:56:24|2.0339
06:56:25|2.0339
06:56:26|2.0398
06:56:27|2.0398
06:56:28|2.038
06:56:29|2.0379
06:56:30|2.0403
06:56:31|2.0435
06:56:32|2.0435
06:56:32|2.0437
06:56:34|2.0399
06:56:35|2.043
06:56:36|2.04
06:56:37|2.0392
06:56:38|2.0435
06:56:39|2.0441
06:56:40|2.0441
06:56:41|2.0457
06:56:42|2.0426
06:56:43|2.0439
06:56:44|2.0465
06:56:45|2.047
06:56:46|2.047
06:56:47|2.0456
06:56:48|2.0439
06:56:49|2.0468
06:56:50|2.0468
06:56:51|2.0468
06:56:52|2.0451
06:56:53|2.0451
06:56:54|2.0478
06:56:55|2.0485
06:56:56|2.0487
06:56:57|2.0469
06:56:58|2.0481
06:56:59|2.048
06:57:00|2.0478
06:57:01|2.0478
06:57:02|2.0478
06:57:04|2.0478
06:57:05|2.0481
06:57:06|2.0485
06:57:08|2.048
06:57:08|2.048
06:57:09|2.0497
06:57:11|2.0473
06:57:12|2.0496
06:57:13|2.0494
06:57:14|2.049
06:57:15|2.0481
06:57:16|2.0481
06:57:17|2.0511
06:57:18|2.0533
06:57:19|2.0518
06:57:20|2.054
06:57:21|2.0546
06:57:22|2.0546
06:57:23|2.0546
06:57:25|2.0548
06:57:25|2.0578
06:57:27|2.0586
06:57:27|2.0568
06:57:29|2.0589
06:57:30|2.0576
06:57:31|2.0576
06:57:32|2.0576
06:57:33|2.0576
06:57:34|2.0568
06:57:35|2.0558
06:57:36|2.0637
06:57:37|2.0629
06:57:38|2.0598
06:57:39|2.062
06:57:40|2.062
06:57:41|2.062
06:57:42|2.0639
06:57:43|2.0639
06:57:44|2.0662
06:57:45|2.0655
06:57:46|2.0632
06:57:47|2.0667
06:57:48|2.0667
06:57:49|2.0667
06:57:50|2.0641
06:57:51|2.066
06:57:52|2.066
06:57:53|2.0672
06:57:55|2.0672
06:57:55|2.0677
06:57:57|2.0672
06:57:58|2.0672
06:57:59|2.0672
06:57:59|2.0671
06:58:01|2.0672
06:58:02|2.0652
06:58:02|2.0635
06:58:03|2.0646
06:58:05|2.062
06:58:06|2.0628
06:58:08|2.0628
06:58:09|2.0628
06:58:10|2.0644
06:58:11|2.0614
06:58:12|2.0644
06:58:14|2.0635
06:58:14|2.0635
06:58:15|2.0643
06:58:17|2.0643
06:58:18|2.0646
06:58:19|2.0646
06:58:20|2.0638
06:58:21|2.0634
06:58:22|2.0634
06:58:23|2.0634
06:58:24|2.0634
06:58:26|2.063
06:58:27|2.0628
06:58:28|2.0628
06:58:28|2.0628
06:58:29|2.0622
06:58:31|2.0627
06:58:33|2.0627
06:58:34|2.0602
06:58:34|2.063
06:58:35|2.0628
06:58:36|2.0628
06:58:38|2.0628
06:58:38|2.0631
06:58:39|2.0643
06:58:40|2.0643
06:58:42|2.0615
06:58:42|2.0616
06:58:44|2.0645
06:58:45|2.0645
06:58:46|2.0645
06:58:47|2.0645
06:58:48|2.067
06:58:49|2.0652
06:58:49|2.0652
06:58:50|2.0628
06:58:51|2.0628
06:58:52|2.0629
06:58:54|2.0601
06:58:55|2.0601
06:58:56|2.0601
06:58:57|2.0648
06:58:58|2.0604
06:58:58|2.0604
06:59:00|2.0604
06:59:01|2.0619
06:59:02|2.0649
06:59:03|2.0646
06:59:04|2.0643
06:59:06|2.0614
06:59:07|2.0614
06:59:09|2.0614
06:59:10|2.0628
06:59:12|2.0613
06:59:12|2.0614
06:59:13|2.0611
06:59:14|2.0629
06:59:15|2.0654
06:59:16|2.0654
06:59:18|2.0611
06:59:18|2.0611
06:59:21|2.0613
06:59:21|2.0613
06:59:22|2.0611
06:59:24|2.0611
06:59:24|2.0611
06:59:25|2.0669
06:59:26|2.0633
06:59:27|2.0625
06:59:29|2.065
06:59:29|2.065
06:59:30|2.0619
06:59:31|2.0616
06:59:33|2.0616
06:59:33|2.0637
06:59:34|2.0615
06:59:36|2.0573
06:59:36|2.0581
06:59:38|2.0542
06:59:38|2.0545
06:59:40|2.053
06:59:40|2.0494
06:59:41|2.0474
06:59:43|2.0484
06:59:43|2.0461
06:59:45|2.0454
06:59:46|2.0463
06:59:47|2.0427
06:59:48|2.0427
06:59:49|2.0455
06:59:50|2.0437
06:59:51|2.046
06:59:52|2.0442
06:59:53|2.0475
06:59:54|2.044
06:59:55|2.0421
06:59:56|2.0421
06:59:57|2.0455
06:59:58|2.04
06:59:59|2.045
07:00:00|2.045
07:00:01|2.0431
07:00:02|2.0431
07:00:03|2.046
07:00:04|2.0422
07:00:05|2.0439
07:00:07|2.0448
07:00:08|2.0423
07:00:08|2.0472
07:00:10|2.0412
07:00:12|2.0413
07:00:13|2.0435
07:00:15|2.0409
07:00:15|2.0451
07:00:16|2.0405
07:00:17|2.0421
07:00:18|2.0412
07:00:19|2.0437
07:00:20|2.0437
07:00:21|2.0431
07:00:22|2.0431
07:00:23|2.0461
07:00:24|2.0452
07:00:25|2.0452
07:00:26|2.0408
07:00:27|2.0408
07:00:28|2.047
07:00:29|2.0431
07:00:30|2.0429
07:00:31|2.0454
07:00:32|2.0416
07:00:33|2.0423
07:00:35|2.0413
07:00:35|2.0413
07:00:36|2.0426
07:00:37|2.0397
07:00:38|2.038
07:00:39|2.038
07:00:40|2.038
07:00:41|2.0396
07:00:42|2.0366
07:00:43|2.0366
07:00:45|2.0366
07:00:46|2.0383
07:00:46|2.0388
07:00:47|2.04
07:00:49|2.0415
07:00:49|2.0415
07:00:50|2.0415
07:00:51|2.0406
07:00:53|2.0406
07:00:53|2.0406
07:00:55|2.0397
07:00:55|2.0397
07:00:56|2.0383
07:00:57|2.0383
07:00:59|2.0351
07:00:59|2.0377
07:01:00|2.0382
07:01:01|2.0392
07:01:03|2.0382
07:01:03|2.0352
07:01:04|2.0366
07:01:05|2.0371
07:01:07|2.0328
07:01:09|2.0337
07:01:09|2.0337
07:01:11|2.0328
07:01:12|2.0308
07:01:13|2.0306
07:01:14|2.0308
07:01:15|2.0324
07:01:16|2.0314
07:01:17|2.034
07:01:18|2.034
07:01:19|2.0329
07:01:20|2.0329
07:01:21|2.0329
07:01:22|2.036
07:01:24|2.036
07:01:25|2.0332
07:01:26|2.0329
07:01:27|2.0285
07:01:28|2.0332
07:01:29|2.0332
07:01:30|2.0326
07:01:31|2.0326
07:01:32|2.0292
07:01:33|2.03
07:01:34|2.03
07:01:35|2.03
07:01:36|2.0309
07:01:37|2.0309
07:01:38|2.0309
07:01:39|2.0317
07:01:40|2.0317
07:01:41|2.03
07:01:42|2.0286
07:01:43|2.0286
07:01:44|2.0286
07:01:46|2.0286
07:01:46|2.0267
07:01:47|2.0267
07:01:48|2.0267
07:01:49|2.0267
07:01:50|2.0275
07:01:51|2.025
07:01:52|2.025
07:01:53|2.025
07:01:54|2.025
07:01:55|2.025
07:01:57|2.0279
07:01:57|2.0266
07:01:58|2.0291
07:01:59|2.0267
07:02:00|2.0267
07:02:01|2.0282
07:02:02|2.0282
07:02:03|2.0282
07:02:04|2.03
07:02:06|2.03
07:02:07|2.03
07:02:09|2.03
07:02:09|2.03
07:02:11|2.0319
07:02:12|2.0274
07:02:14|2.0297
07:02:15|2.0267
07:02:16|2.0267
07:02:17|2.0287
07:02:19|2.0287
07:02:20|2.0288
07:02:21|2.0263
07:02:22|2.0263
07:02:23|2.0263
07:02:25|2.0285
07:02:25|2.0295
07:02:27|2.03
07:02:28|2.03
07:02:29|2.0288
07:02:31|2.0288
07:02:31|2.0288
07:02:32|2.0288
07:02:33|2.0295
07:02:34|2.032
07:02:35|2.0395
07:02:36|2.0386
07:02:38|2.0402
07:02:39|2.0436
07:02:40|2.0465
07:02:41|2.0467
07:02:41|2.0487
07:02:43|2.0481
07:02:44|2.0476
07:02:46|2.0471
07:02:46|2.0471
07:02:47|2.0476
07:02:48|2.0482
07:02:49|2.0489
07:02:50|2.0489
07:02:51|2.0468
07:02:52|2.0467
07:02:53|2.0467
07:02:54|2.0482
07:02:55|2.0482
07:02:56|2.05
07:02:57|2.0528
07:02:58|2.0543
07:02:59|2.0583
07:03:00|2.0582
07:03:01|2.0575
07:03:02|2.0575
07:03:03|2.0568
07:03:04|2.0599
07:03:05|2.057
07:03:06|2.0549
07:03:07|2.0549
07:03:09|2.0545
07:03:11|2.0519
07:03:11|2.0502
07:03:12|2.05
07:03:13|2.0478
07:03:14|2.0536
07:03:15|2.0536
07:03:16|2.0536
07:03:17|2.0497
07:03:19|2.0465
07:03:20|2.0465
07:03:21|2.0465
07:03:22|2.0459
07:03:24|2.0447
07:03:24|2.0442
07:03:25|2.0428
07:03:26|2.0432
07:03:27|2.0403
07:03:28|2.0403
07:03:29|2.0397
07:03:30|2.0353
07:03:32|2.0387
07:03:32|2.0376
07:03:33|2.0376
07:03:34|2.0378
07:03:35|2.0378
07:03:36|2.042
07:03:37|2.042
07:03:38|2.0431
07:03:39|2.043
07:03:40|2.0421
07:03:41|2.0421
07:03:42|2.0421
07:03:43|2.043
07:03:44|2.044
07:03:45|2.0431
07:03:46|2.041
07:03:47|2.039
07:03:49|2.0388
07:03:50|2.0388
07:03:51|2.0435
07:03:52|2.0436
07:03:53|2.0436
07:03:54|2.0436
07:03:55|2.0436
07:03:56|2.0436
07:03:57|2.0436
07:03:58|2.0413
07:03:58|2.044
07:04:00|2.0426
07:04:01|2.0461
07:04:03|2.0437
07:04:03|2.0418
07:04:04|2.0418
07:04:05|2.0393
07:04:06|2.04
07:04:07|2.0384
07:04:08|2.0384
07:04:09|2.035
07:04:11|2.0346
07:04:12|2.0366
07:04:14|2.0393
07:04:15|2.0393
07:04:17|2.0329
07:04:17|2.0378
07:04:18|2.0378
07:04:19|2.0378
07:04:20|2.0378
07:04:21|2.0378
07:04:22|2.0378
07:04:24|2.0378
07:04:26|2.0378
07:04:26|2.0378
07:04:27|2.0356
07:04:28|2.0341
07:04:29|2.0341
07:04:30|2.0395
07:04:32|2.0363
07:04:33|2.0388
07:04:33|2.0388
07:04:35|2.0361
07:04:35|2.0361
07:04:37|2.0388
07:04:38|2.0388
07:04:39|2.0368
07:04:41|2.0368
07:04:41|2.0392
07:04:42|2.0374
07:04:43|2.0394
07:04:45|2.0394
07:04:46|2.0394
07:04:47|2.0394
07:04:47|2.038
07:04:48|2.038
07:04:49|2.0394
07:04:51|2.0394
07:04:51|2.0394
07:04:52|2.0394
07:04:53|2.0394
07:04:55|2.0394
07:04:55|2.0394
07:04:57|2.0394
07:04:58|2.0394
07:04:58|2.038
07:05:00|2.038
07:05:01|2.0392
07:05:01|2.0392
07:05:03|2.0394
07:05:04|2.0394
07:05:04|2.0393
07:05:05|2.0393
07:05:06|2.0393
07:05:08|2.0393
07:05:09|2.0393
07:05:10|2.037
07:05:12|2.0334
07:05:13|2.0379
07:05:14|2.0371
07:05:16|2.0371
07:05:17|2.0371
07:05:19|2.0371
07:05:19|2.0361
07:05:20|2.0303
07:05:22|2.0311
07:05:22|2.0329
07:05:23|2.0339
07:05:24|2.0303
07:05:25|2.0287
07:05:27|2.0269
07:05:29|2.0292
07:05:29|2.0293
07:05:31|2.0265
07:05:32|2.0285
07:05:33|2.0222
07:05:34|2.0288
07:05:35|2.0288
07:05:36|2.0245
07:05:37|2.0225
07:05:38|2.0289
07:05:39|2.0253
07:05:40|2.0253
07:05:42|2.0221
07:05:43|2.0234
07:05:44|2.0234
07:05:45|2.023
07:05:46|2.0227
07:05:47|2.0252
07:05:48|2.0301
07:05:49|2.0234
07:05:50|2.0234
07:05:51|2.0221
07:05:52|2.0224
07:05:53|2.0233
07:05:54|2.0233
07:05:55|2.0253
07:05:56|2.023
07:05:57|2.023
07:05:58|2.023
07:05:59|2.0228
07:06:00|2.0224
07:06:01|2.0224
07:06:02|2.0231
07:06:04|2.0221
07:06:05|2.0283
07:06:06|2.0245
07:06:07|2.0245
07:06:09|2.0245
07:06:09|2.0245
07:06:10|2.0222
07:06:12|2.0263
07:06:14|2.024
07:06:14|2.024
07:06:15|2.024
07:06:16|2.024
07:06:18|2.0267
07:06:19|2.0265
07:06:20|2.0313
07:06:22|2.0271
07:06:22|2.0262
07:06:23|2.0262
07:06:24|2.0284
07:06:26|2.0271
07:06:27|2.0285
07:06:28|2.0285
07:06:29|2.03
07:06:30|2.0316
07:06:31|2.0311
07:06:32|2.0302
07:06:32|2.0274
07:06:34|2.0319
07:06:35|2.03
07:06:36|2.0318
07:06:37|2.0319
07:06:37|2.0319
07:06:39|2.0319
07:06:40|2.0319
07:06:41|2.0318
07:06:43|2.0342
07:06:43|2.0342
07:06:44|2.0342
07:06:45|2.0316
07:06:46|2.0316
07:06:47|2.0316
07:06:48|2.0342
07:06:49|2.0342
07:06:50|2.0342
07:06:51|2.0345
07:06:52|2.036
07:06:53|2.0388
07:06:54|2.0358
07:06:56|2.0379
07:06:56|2.0374
07:06:58|2.0397
07:06:58|2.0398
07:07:00|2.0382
07:07:00|2.0382
07:07:02|2.038
07:07:03|2.0407
07:07:04|2.0365
07:07:05|2.0365
07:07:06|2.0365
07:07:07|2.0409
07:07:08|2.0409
07:07:09|2.0383
07:07:10|2.0385
07:07:10|2.0385
07:07:12|2.0385
07:07:14|2.0447
07:07:15|2.0417
07:07:16|2.044
07:07:16|2.044
07:07:19|2.0418
07:07:19|2.0418
07:07:20|2.0438
07:07:21|2.0438
07:07:22|2.0438
07:07:24|2.0438
07:07:26|2.0438
07:07:26|2.0438
07:07:28|2.0431
07:07:30|2.0431
07:07:30|2.0436
07:07:31|2.0436
07:07:32|2.0447
07:07:34|2.0447
07:07:34|2.0447
07:07:35|2.0447
07:07:36|2.0447
07:07:37|2.0468
07:07:39|2.0468
07:07:40|2.045
07:07:40|2.0469
07:07:41|2.0469
07:07:43|2.0469
07:07:44|2.0469
07:07:44|2.0479
07:07:46|2.0492
07:07:47|2.0483
07:07:48|2.05
07:07:49|2.05
07:07:50|2.05
07:07:51|2.05
07:07:52|2.05
07:07:53|2.052
07:07:54|2.0507
07:07:55|2.0507
07:07:56|2.0526
07:07:57|2.0549
07:07:58|2.0533
07:07:59|2.0518
07:08:00|2.0537
07:08:01|2.0518
07:08:02|2.0558
07:08:03|2.0551
07:08:04|2.0562
07:08:05|2.0572
07:08:06|2.0612
07:08:07|2.0611
07:08:08|2.06
07:08:09|2.0618
07:08:10|2.0618
07:08:11|2.06
07:08:12|2.0611
07:08:13|2.0611
07:08:15|2.06
07:08:16|2.0595
07:08:18|2.0572
07:08:19|2.0605
07:08:20|2.0605
07:08:20|2.0573
07:08:22|2.0593
07:08:23|2.0587
07:08:24|2.061
07:08:25|2.06
07:08:26|2.06
07:08:27|2.06
07:08:28|2.061
07:08:28|2.07
07:08:30|2.0668
07:08:31|2.0668
07:08:32|2.0663
07:08:33|2.0644
07:08:34|2.0712
07:08:35|2.0704
07:08:36|2.0706
07:08:38|2.0738
07:08:39|2.072
07:08:40|2.0719
07:08:40|2.0744
07:08:42|2.074
07:08:43|2.0759
07:08:43|2.0722
07:08:45|2.0722
07:08:45|2.0767
07:08:47|2.0726
07:08:47|2.0734
07:08:48|2.0756
07:08:49|2.0711
07:08:51|2.0723
07:08:52|2.0734
07:08:53|2.0735
07:08:54|2.0718
07:08:55|2.0718
07:08:55|2.0735
07:08:57|2.0723
07:08:58|2.0722
07:08:59|2.0735
07:09:00|2.0716
07:09:01|2.0733
07:09:02|2.0709
07:09:03|2.0701
07:09:03|2.0701
07:09:05|2.067
07:09:06|2.067
07:09:07|2.0662
07:09:08|2.0671
07:09:09|2.0654
07:09:11|2.0654
07:09:11|2.0664
07:09:12|2.0664
07:09:13|2.0688
07:09:15|2.0671
07:09:17|2.0671
07:09:18|2.0667
07:09:19|2.0687
07:09:21|2.0666
07:09:21|2.0675
07:09:22|2.0664
07:09:24|2.0635
07:09:25|2.0655
07:09:27|2.0649
07:09:28|2.0649
07:09:29|2.0633
07:09:30|2.0633
07:09:31|2.0633
07:09:33|2.0633
07:09:33|2.0633
07:09:35|2.0667
07:09:35|2.0667
07:09:37|2.0642
07:09:38|2.0666
07:09:39|2.067
07:09:40|2.0633
07:09:41|2.0633
07:09:43|2.0659
07:09:45|2.0656
07:09:45|2.0647
07:09:47|2.0647
07:09:47|2.0634
07:09:48|2.0624
07:09:50|2.0635
07:09:50|2.0635
07:09:51|2.0635
07:09:52|2.0635
07:09:53|2.0617
07:09:55|2.061
07:09:55|2.06
07:09:57|2.06
07:09:57|2.06
07:09:58|2.0586
07:09:59|2.0578
07:10:00|2.0586
07:10:01|2.0586
07:10:03|2.0579
07:10:04|2.0579
07:10:05|2.0592
07:10:06|2.0596
07:10:07|2.0596
07:10:09|2.0589
07:10:10|2.0589
07:10:11|2.0583
07:10:12|2.0583
07:10:14|2.0628
07:10:15|2.0649
07:10:16|2.067
07:10:18|2.067
07:10:18|2.066
07:10:20|2.0679
07:10:21|2.0679
07:10:21|2.0679
07:10:23|2.0679
07:10:24|2.0679
07:10:25|2.067
07:10:26|2.0698
07:10:27|2.0612
07:10:27|2.0725
07:10:29|2.0739
07:10:30|2.0681
07:10:31|2.068
07:10:32|2.0693
07:10:33|2.0693
07:10:34|2.069
07:10:35|2.069
07:10:36|2.0686
07:10:38|2.0708
07:10:38|2.0708
07:10:39|2.0708
07:10:40|2.0708
07:10:41|2.0708
07:10:42|2.0708
07:10:43|2.0708
07:10:45|2.0686
07:10:46|2.0686
07:10:46|2.0686
07:10:48|2.0707
07:10:49|2.0692
07:10:50|2.0692
07:10:51|2.0692
07:10:51|2.0692
07:10:52|2.0692
07:10:53|2.0692
07:10:56|2.0692
07:10:56|2.0692
07:10:57|2.0692
07:10:58|2.0692
07:10:59|2.0692
07:11:00|2.0692
07:11:01|2.0712
07:11:02|2.0723
07:11:03|2.0723
07:11:05|2.0696
07:11:06|2.0713
07:11:07|2.0713
07:11:08|2.0714
07:11:09|2.0735
07:11:10|2.0719
07:11:11|2.0719
07:11:12|2.0719
07:11:13|2.0719
07:11:14|2.0731
07:11:15|2.0734
07:11:16|2.0734
07:11:18|2.0738
07:11:19|2.0738
07:11:20|2.0733
07:11:22|2.0733
07:11:22|2.0753
07:11:24|2.0767
07:11:26|2.0768
07:11:27|2.0768
07:11:27|2.0768
07:11:30|2.0773
07:11:30|2.0774
07:11:32|2.0774
07:11:33|2.0776
07:11:34|2.078
07:11:35|2.0768
07:11:36|2.0764
07:11:36|2.0759
07:11:39|2.0767
07:11:39|2.0755
07:11:40|2.0755
07:11:42|2.075
07:11:42|2.0733
07:11:44|2.0733
07:11:44|2.075
07:11:46|2.075
07:11:47|2.075
07:11:48|2.075
07:11:49|2.0753
07:11:51|2.0716
07:11:52|2.0716
07:11:52|2.0716
07:11:54|2.0751
07:11:55|2.0741
07:11:55|2.0765
07:11:56|2.0772
07:11:57|2.0719
07:11:59|2.0719
07:12:00|2.0749
07:12:01|2.0733
07:12:02|2.0733
07:12:02|2.0681
07:12:03|2.068
07:12:05|2.068
07:12:06|2.067
07:12:07|2.067
07:12:07|2.0657
07:12:08|2.0657
07:12:09|2.0657
07:12:11|2.0657
07:12:12|2.0657
07:12:12|2.0657
07:12:14|2.0683
07:12:15|2.0683
07:12:15|2.0683
07:12:16|2.0682
07:12:18|2.066
07:12:19|2.0657
07:12:20|2.0667
07:12:21|2.0651
07:12:22|2.0651
07:12:23|2.0673
07:12:24|2.0673
07:12:25|2.0673
07:12:26|2.0655
07:12:27|2.0673
07:12:28|2.0672
07:12:29|2.0672
07:12:31|2.0633
07:12:31|2.0633
07:12:33|2.0633
07:12:33|2.0636
07:12:35|2.0636
07:12:35|2.0645
07:12:36|2.0667
07:12:37|2.064
07:12:38|2.0578
07:12:40|2.0577
07:12:40|2.0565
07:12:41|2.0565
07:12:43|2.0585
07:12:45|2.0582
07:12:45|2.0582
07:12:46|2.0566
07:12:47|2.0586
07:12:48|2.0586
07:12:49|2.0586
07:12:50|2.0586
07:12:51|2.0623
07:12:52|2.0627
07:12:53|2.0627
07:12:54|2.0591
07:12:55|2.0595
07:12:57|2.0598
07:12:58|2.0598
07:12:58|2.0635
07:13:00|2.0665
07:13:01|2.0665
07:13:02|2.0665
07:13:03|2.0665
07:13:04|2.0665
07:13:05|2.0633
07:13:06|2.063
07:13:07|2.0638
07:13:08|2.0638
07:13:10|2.0635
07:13:11|2.0653
07:13:12|2.0627
07:13:13|2.0627
07:13:14|2.0634
07:13:15|2.0607
07:13:16|2.0648
07:13:16|2.0648
07:13:18|2.0604
07:13:20|2.0604
07:13:20|2.0639
07:13:22|2.0635
07:13:24|2.0635
07:13:25|2.0625
07:13:26|2.0625
07:13:27|2.0621
07:13:27|2.0621
07:13:29|2.0573
07:13:30|2.0591
07:13:31|2.0574
07:13:31|2.0574
07:13:32|2.0574
07:13:33|2.0574
07:13:34|2.0574
07:13:36|2.0574
07:13:38|2.0574
07:13:38|2.0574
07:13:39|2.0574
07:13:40|2.0574
07:13:41|2.0565
07:13:42|2.0555
07:13:43|2.0555
07:13:44|2.0555
07:13:46|2.0555
07:13:46|2.0555
07:13:47|2.059
07:13:48|2.0558
07:13:49|2.0557
07:13:50|2.0557
07:13:52|2.0504
07:13:53|2.0491
07:13:53|2.0488
07:13:55|2.0451
07:13:55|2.0472
07:13:56|2.0472
07:13:58|2.0472
07:13:59|2.0479
07:13:59|2.0499
07:14:01|2.0499
07:14:02|2.0506
07:14:02|2.0506
07:14:04|2.0532
07:14:05|2.0544
07:14:06|2.0544
07:14:07|2.0559
07:14:08|2.0572
07:14:09|2.0572
07:14:10|2.0571
07:14:11|2.0571
07:14:13|2.0578
07:14:13|2.0576
07:14:14|2.0588
07:14:15|2.0588
07:14:16|2.0578
07:14:17|2.0578
07:14:19|2.0578
07:14:20|2.0582
07:14:21|2.0571
07:14:23|2.0571
07:14:23|2.0571
07:14:24|2.0571
07:14:26|2.0571
07:14:28|2.0558
07:14:28|2.0558
07:14:30|2.055
07:14:31|2.055
07:14:32|2.0541
07:14:33|2.0571
07:14:33|2.0571
07:14:35|2.0571
07:14:35|2.0542
07:14:36|2.0542
07:14:38|2.05
07:14:40|2.0504
07:14:40|2.0519
07:14:42|2.0519
07:14:43|2.0519
07:14:45|2.0434
07:14:45|2.0434
07:14:46|2.0434
07:14:47|2.0449
07:14:48|2.045
07:14:49|2.045
07:14:50|2.0434
07:14:51|2.0434
07:14:52|2.0434
07:14:53|2.0434
07:14:54|2.0434
07:14:55|2.0434
07:14:56|2.0434
07:14:57|2.0434
07:14:58|2.0434
07:14:59|2.0434
07:15:00|2.0434
07:15:01|2.0442
07:15:02|2.0453
07:15:03|2.0443
07:15:04|2.0443
07:15:05|2.0443
07:15:06|2.045
07:15:07|2.0475
07:15:09|2.0475
07:15:09|2.0475
07:15:11|2.0434
07:15:12|2.0442
07:15:12|2.0442
07:15:14|2.0459
07:15:15|2.0445
07:15:16|2.0445
07:15:17|2.0443
07:15:18|2.0445
07:15:19|2.0418
07:15:20|2.0417
07:15:20|2.04
07:15:23|2.04
07:15:23|2.0416
07:15:25|2.0413
07:15:26|2.0411
07:15:26|2.04
07:15:29|2.04
07:15:30|2.04
07:15:31|2.0397
07:15:32|2.04
07:15:33|2.04
07:15:34|2.04
07:15:35|2.0401
07:15:37|2.0401
07:15:38|2.0392
07:15:39|2.0387
07:15:40|2.0387
07:15:41|2.0387
07:15:42|2.0377
07:15:43|2.0294
07:15:44|2.0294
07:15:45|2.0292
07:15:46|2.03
07:15:47|2.03
07:15:48|2.0278
07:15:49|2.0299
07:15:50|2.0281
07:15:51|2.0281
07:15:52|2.0281
07:15:53|2.0281
07:15:54|2.03
07:15:55|2.0277
07:15:56|2.026
07:15:57|2.0292
07:15:58|2.0236
07:15:59|2.0236
07:16:01|2.026
07:16:01|2.026
07:16:02|2.026
07:16:04|2.0259
07:16:04|2.0268
07:16:05|2.0268
07:16:07|2.026
07:16:07|2.026
07:16:09|2.026
07:16:09|2.0239
07:16:11|2.0262
07:16:12|2.0261
07:16:13|2.027
07:16:14|2.0227
07:16:15|2.0235
07:16:16|2.0204
07:16:17|2.0211
07:16:19|2.0189
07:16:19|2.0187
07:16:20|2.0145
07:16:22|2.0117
07:16:24|2.012
07:16:25|2.0124
07:16:27|2.0124
07:16:28|2.0124
07:16:29|2.0124
07:16:30|2.0118
07:16:31|2.0118
07:16:33|2.0118
07:16:33|2.0126
07:16:34|2.0118
07:16:35|2.0119
07:16:36|2.0118
07:16:38|2.0067
07:16:39|2.0057
07:16:40|2.0037
07:16:42|2.0048
07:16:42|2.0052
07:16:43|2.0053
07:16:44|2.0048
07:16:45|2.0037
07:16:46|2.0052
07:16:47|2.0052
07:16:48|2.0035
07:16:49|2.0049
07:16:50|2.0032
07:16:51|2.0032
07:16:52|2.0032
07:16:53|2.0037
07:16:54|2.0051
07:16:55|2.0027
07:16:56|2.0027
07:16:57|2.0082
07:16:58|2.0101
07:17:00|2.0088
07:17:00|2.0127
07:17:02|2.0092
07:17:02|2.0066
07:17:05|2.0104
07:17:05|2.0104
07:17:06|2.0118
07:17:07|2.0157
07:17:08|2.011
07:17:10|2.013
07:17:10|2.013
07:17:11|2.0138
07:17:12|2.0127
07:17:13|2.0139
07:17:15|2.0162
07:17:16|2.0165
07:17:17|2.0165
07:17:17|2.0145
07:17:19|2.0137
07:17:19|2.0222
07:17:21|2.0179
07:17:22|2.0179
07:17:24|2.0203
07:17:24|2.0179
07:17:26|2.0189
07:17:27|2.0179
07:17:28|2.0189
07:17:30|2.0174
07:17:30|2.0171
07:17:32|2.0168
07:17:33|2.0177
07:17:35|2.0197
07:17:35|2.0197
07:17:37|2.0197
07:17:38|2.0197
07:17:40|2.0199
07:17:40|2.0199
07:17:42|2.0179
07:17:43|2.0179
07:17:44|2.0153
07:17:45|2.0171
07:17:46|2.0171
07:17:47|2.0171
07:17:48|2.0184
07:17:49|2.0197
07:17:50|2.0171
07:17:51|2.0171
07:17:53|2.0146
07:17:54|2.0148
07:17:54|2.0142
07:17:56|2.0147
07:17:57|2.0147
07:17:58|2.0147
07:17:59|2.0173
07:18:00|2.0173
07:18:01|2.0166
07:18:02|2.0142
07:18:03|2.0142
07:18:04|2.0142
07:18:06|2.0142
07:18:07|2.0105
07:18:08|2.013
07:18:09|2.0144
07:18:10|2.013
07:18:11|2.0104
07:18:12|2.013
07:18:13|2.0129
07:18:15|2.0129
07:18:15|2.013
07:18:16|2.0144
07:18:17|2.0144
07:18:18|2.013
07:18:20|2.013
07:18:21|2.0145
07:18:21|2.0144
07:18:22|2.013
07:18:24|2.013
07:18:25|2.0129
07:18:27|2.011
07:18:28|2.0126
07:18:29|2.0144
07:18:30|2.0157
07:18:31|2.012
07:18:32|2.012
07:18:33|2.0142
07:18:34|2.0122
07:18:36|2.0119
07:18:37|2.0102
07:18:37|2.0102
07:18:39|2.0102
07:18:40|2.0145
07:18:41|2.0145
07:18:43|2.0145
07:18:44|2.0128
07:18:45|2.01
07:18:46|2.0135
07:18:47|2.0135
07:18:48|2.0135
07:18:49|2.01
07:18:50|2.01
07:18:51|2.01
07:18:52|2.01
07:18:53|2.01
07:18:53|2.01
07:18:56|2.01
07:18:56|2.01
07:18:58|2.01
07:18:59|2.01
07:19:00|2.01
07:19:01|2.01
07:19:02|2.01
07:19:03|2.0117
07:19:04|2.0125
07:19:05|2.0125
07:19:06|2.013
07:19:07|2.0102
07:19:08|2.0102
07:19:09|2.0102
07:19:10|2.0121
07:19:11|2.0143
07:19:12|2.0143
07:19:13|2.013
07:19:14|2.0153
07:19:15|2.0154
07:19:16|2.0154
07:19:17|2.0154
07:19:18|2.0158
07:19:19|2.0142
07:19:20|2.0111
07:19:21|2.0111
07:19:22|2.0142
07:19:23|2.0142
07:19:24|2.0128
07:19:26|2.0102
07:19:27|2.0125
07:19:28|2.0125
07:19:29|2.0125
07:19:31|2.0125
07:19:32|2.0125
07:19:32|2.0125
07:19:34|2.0136
07:19:35|2.0141
07:19:35|2.0157
07:19:37|2.016
07:19:38|2.016
07:19:39|2.0117
07:19:40|2.0162
07:19:41|2.0162
07:19:41|2.0159
07:19:43|2.0136
07:19:44|2.0123
07:19:45|2.0125
07:19:46|2.0131
07:19:47|2.0131
07:19:48|2.0146
07:19:49|2.0146
07:19:50|2.0146
07:19:51|2.0118
07:19:52|2.0137
07:19:53|2.0137
07:19:54|2.0165
07:19:55|2.0165
07:19:57|2.0185
07:19:58|2.0188
07:19:58|2.0188
07:19:59|2.0188
07:20:01|2.0188
07:20:02|2.0206
07:20:03|2.0203
07:20:04|2.0203
07:20:05|2.0188
07:20:06|2.0188
07:20:07|2.0188
07:20:08|2.0188
07:20:09|2.0188
07:20:10|2.0188
07:20:11|2.0199
07:20:12|2.019
07:20:13|2.0205
07:20:14|2.0201
07:20:15|2.0229
07:20:16|2.0179
07:20:17|2.022
07:20:18|2.022
07:20:19|2.022
07:20:20|2.0234
07:20:21|2.0237
07:20:22|2.0249
07:20:23|2.0254
07:20:24|2.0223
07:20:26|2.0246
07:20:27|2.0246
07:20:28|2.022
07:20:30|2.0209
07:20:31|2.0192
07:20:32|2.0192
07:20:33|2.0223
07:20:34|2.0223
07:20:35|2.0223
07:20:36|2.0181
07:20:38|2.0204
07:20:39|2.0207
07:20:41|2.0229
07:20:42|2.0229
07:20:43|2.0229
07:20:44|2.0208
07:20:45|2.0208
07:20:47|2.021
07:20:47|2.021
07:20:49|2.021
07:20:49|2.0207
07:20:51|2.0207
07:20:52|2.0207
07:20:52|2.0232
07:20:54|2.0232
07:20:55|2.0232
07:20:55|2.0204
07:20:56|2.0204
07:20:58|2.021
07:20:58|2.0207
07:20:59|2.0207
07:21:01|2.0207
07:21:03|2.0207
07:21:04|2.0207
07:21:04|2.0207
07:21:06|2.0213
07:21:07|2.0241
07:21:07|2.0241
07:21:09|2.0261
07:21:10|2.0261
07:21:11|2.0261
07:21:12|2.0259
07:21:13|2.0256
07:21:14|2.0243
07:21:15|2.0251
07:21:16|2.024
07:21:17|2.024
07:21:18|2.0239
07:21:19|2.0237
07:21:20|2.0237
07:21:21|2.0234
07:21:22|2.0234
07:21:23|2.0221
07:21:24|2.0221
07:21:25|2.0216
07:21:26|2.0216
07:21:28|2.025
07:21:28|2.025
07:21:30|2.025
07:21:31|2.025
07:21:32|2.025
07:21:33|2.025
07:21:34|2.0249
07:21:36|2.0249
07:21:37|2.0249
07:21:38|2.0239
07:21:39|2.0238
07:21:40|2.0256
07:21:41|2.0256
07:21:42|2.0256
07:21:44|2.0256
07:21:45|2.0256
07:21:46|2.0266
07:21:47|2.0284
07:21:47|2.0261
07:21:48|2.0261
07:21:49|2.0261
07:21:51|2.0293
07:21:52|2.0305
07:21:53|2.0305
07:21:53|2.0337
07:21:55|2.0313
07:21:56|2.0313
07:21:57|2.0313
07:21:58|2.0336
07:21:59|2.0324
07:22:00|2.0318
07:22:01|2.0318
07:22:02|2.0324
07:22:03|2.0354
07:22:04|2.0347
07:22:05|2.0362
07:22:06|2.0362
07:22:07|2.0362
07:22:08|2.0359
07:22:09|2.0359
07:22:10|2.0359
07:22:11|2.0358
07:22:12|2.0368
07:22:13|2.0368
07:22:14|2.0373
07:22:15|2.0373
07:22:17|2.0373
07:22:18|2.0379
07:22:19|2.0379
07:22:19|2.0379
07:22:20|2.0379
07:22:21|2.0376
07:22:23|2.04
07:22:24|2.0386
07:22:24|2.0414
07:22:26|2.0389
07:22:26|2.0397
07:22:28|2.0414
07:22:29|2.0414
07:22:30|2.0421
07:22:31|2.0421
07:22:33|2.0405
07:22:34|2.0405
07:22:35|2.0405
07:22:35|2.0405
07:22:36|2.0408
07:22:38|2.0419
07:22:38|2.0419
07:22:40|2.0419
07:22:41|2.043
07:22:42|2.0415
07:22:43|2.0429
07:22:44|2.0411
07:22:45|2.043
07:22:46|2.0415
07:22:47|2.0443
07:22:48|2.0433
07:22:49|2.0435
07:22:50|2.0435
07:22:51|2.0423
07:22:52|2.0423
07:22:54|2.0414
07:22:56|2.0443
07:22:56|2.0443
07:22:57|2.0462
07:22:58|2.0448
07:22:59|2.046
07:23:01|2.046
07:23:03|2.0459
07:23:03|2.0449
07:23:04|2.0449
07:23:05|2.0445
07:23:06|2.0425
07:23:07|2.0425
07:23:08|2.0425
07:23:09|2.0425
07:23:10|2.0421
07:23:12|2.0421
07:23:13|2.043
07:23:13|2.0448
07:23:15|2.0448
07:23:15|2.0417
07:23:17|2.044
07:23:17|2.0421
07:23:18|2.0421
07:23:20|2.0421
07:23:21|2.0421
07:23:22|2.0421
07:23:23|2.0421
07:23:25|2.0414
07:23:25|2.0432
07:23:26|2.0432
07:23:27|2.0432
07:23:29|2.0419
07:23:31|2.0419
07:23:31|2.0419
07:23:32|2.042
07:23:33|2.0416
07:23:34|2.042
07:23:35|2.042
07:23:36|2.042
07:23:37|2.042
07:23:38|2.0434
07:23:39|2.0437
07:23:40|2.0437
07:23:41|2.0439
07:23:42|2.0439
07:23:43|2.0436
07:23:45|2.0436
07:23:46|2.0436
07:23:47|2.0436
07:23:48|2.0436
07:23:49|2.0436
07:23:50|2.0436
07:23:51|2.0436
07:23:52|2.0436
07:23:53|2.0435
07:23:54|2.0435
07:23:55|2.0435
07:23:56|2.0435
07:23:57|2.0435
07:23:58|2.0435
07:23:59|2.0435
07:24:00|2.0435
07:24:01|2.0435
07:24:02|2.0449
07:24:04|2.045
07:24:04|2.045
07:24:05|2.0444
07:24:07|2.0444
07:24:09|2.0444
07:24:09|2.0444
07:24:10|2.0444
07:24:11|2.0452
07:24:13|2.0452
07:24:13|2.0457
07:24:14|2.0458
07:24:15|2.0462
07:24:16|2.0462
07:24:17|2.0462
07:24:18|2.0459
07:24:19|2.0472
07:24:20|2.0472
07:24:21|2.0472
07:24:22|2.0444
07:24:23|2.0468
07:24:24|2.0485
07:24:25|2.046
07:24:26|2.0463
07:24:27|2.0463
07:24:28|2.0462
07:24:30|2.0462
07:24:32|2.0461
07:24:33|2.0466
07:24:34|2.0463
07:24:35|2.0463
07:24:36|2.0419
07:24:37|2.0392
07:24:38|2.0392
07:24:40|2.0392
07:24:40|2.0395
07:24:42|2.0373
07:24:42|2.0373
07:24:43|2.0347
07:24:44|2.036
07:24:45|2.03
07:24:47|2.0249
07:24:47|2.0433
07:24:48|2.0348
07:24:49|2.0351
07:24:50|2.0342
07:24:51|2.0364
07:24:52|2.0364
07:24:53|2.0378
07:24:54|2.0369
07:24:55|2.0373
07:24:57|2.0401
07:24:58|2.0385
07:24:59|2.0385
07:25:00|2.0396
07:25:02|2.0396
07:25:02|2.0396
07:25:03|2.0396
07:25:04|2.0367
07:25:05|2.0354
07:25:06|2.0322
07:25:07|2.0352
07:25:09|2.0327
07:25:09|2.0324
07:25:10|2.0371
07:25:11|2.0354
07:25:12|2.0374
07:25:14|2.0373
07:25:14|2.0385
07:25:15|2.0381
07:25:16|2.0355
07:25:17|2.0345
07:25:18|2.0345
07:25:19|2.0345
07:25:20|2.0345
07:25:21|2.0345
07:25:22|2.0351
07:25:23|2.0351
07:25:24|2.0351
07:25:25|2.0352
07:25:26|2.0331
07:25:27|2.0331
07:25:28|2.0331
07:25:29|2.0331
07:25:31|2.0341
07:25:32|2.0345
07:25:34|2.0345
07:25:35|2.0345
07:25:36|2.0345
07:25:38|2.0373
07:25:39|2.0373
07:25:39|2.0387
07:25:41|2.0394
07:25:42|2.0395
07:25:44|2.0376
07:25:44|2.0376
07:25:45|2.0376
07:25:47|2.0376
07:25:48|2.0394
07:25:49|2.0379
07:25:50|2.0396
07:25:51|2.0396
07:25:52|2.0396
07:25:53|2.0396
07:25:54|2.0394
07:25:56|2.04
07:25:57|2.04
07:25:58|2.04
07:25:58|2.04
07:26:00|2.04
07:26:01|2.04
07:26:02|2.0404
07:26:03|2.0404
07:26:04|2.0404
07:26:06|2.0363
07:26:07|2.0342
07:26:08|2.0342
07:26:08|2.0342
07:26:09|2.0342
07:26:10|2.0371
07:26:11|2.0371
07:26:13|2.038
07:26:13|2.0378
07:26:14|2.0382
07:26:15|2.0382
07:26:16|2.0389
07:26:17|2.0389
07:26:18|2.0405
07:26:20|2.0405
07:26:21|2.0405
07:26:22|2.0405
07:26:23|2.0384
07:26:24|2.0384
07:26:25|2.0405
07:26:26|2.0405
07:26:27|2.0416
07:26:27|2.043
07:26:29|2.043
07:26:29|2.0478
07:26:31|2.0497
07:26:32|2.048
07:26:33|2.0499
07:26:35|2.0532
07:26:36|2.0532
07:26:37|2.0527
07:26:38|2.0534
07:26:40|2.0523
07:26:41|2.0522
07:26:42|2.0522
07:26:43|2.0567
07:26:44|2.0532
07:26:45|2.0518
07:26:47|2.052
07:26:48|2.054
07:26:50|2.0532
07:26:50|2.0532
07:26:52|2.0521
07:26:53|2.0523
07:26:54|2.0623
07:26:55|2.0623
07:26:56|2.0623
07:26:57|2.0593
07:26:58|2.0593
07:26:59|2.0593
07:27:00|2.0606
07:27:01|2.0594
07:27:02|2.0592
07:27:03|2.0609
07:27:05|2.0608
07:27:06|2.0593
07:27:07|2.0583
07:27:08|2.0593
07:27:09|2.0593
07:27:10|2.0582
07:27:11|2.0582
07:27:12|2.0597
07:27:13|2.0598
07:27:14|2.06
07:27:15|2.0609
07:27:16|2.0609
07:27:17|2.0609
07:27:18|2.0593
07:27:19|2.0593
07:27:20|2.0593
07:27:21|2.0604
07:27:22|2.0608
07:27:23|2.0608
07:27:24|2.0608
07:27:25|2.0583
07:27:26|2.0609
07:27:27|2.0609
07:27:28|2.0609
07:27:29|2.0593
07:27:30|2.0633
07:27:31|2.0599
07:27:32|2.06
07:27:33|2.0601
07:27:35|2.0601
07:27:35|2.06
07:27:36|2.066
07:27:37|2.0608
07:27:39|2.0657
07:27:40|2.0657
07:27:41|2.0629
07:27:42|2.063
07:27:44|2.0629
07:27:44|2.0613
07:27:45|2.0607
07:27:47|2.0597
07:27:48|2.0603
07:27:49|2.062
07:27:50|2.062
07:27:52|2.0609
07:27:53|2.0628
07:27:54|2.0644
07:27:55|2.0644
07:27:57|2.0639
07:27:58|2.0629
07:27:59|2.0649
07:28:00|2.0655
07:28:01|2.0626
07:28:02|2.0626
07:28:03|2.0647
07:28:04|2.0638
07:28:05|2.0614
07:28:06|2.0626
07:28:07|2.06
07:28:08|2.0602
07:28:09|2.067
07:28:10|2.0656
07:28:11|2.0693
07:28:12|2.0658
07:28:12|2.0687
07:28:14|2.0687
07:28:15|2.067
07:28:16|2.067
07:28:17|2.067
07:28:18|2.067
07:28:19|2.0665
07:28:20|2.0665
07:28:20|2.0701
07:28:22|2.0693
07:28:23|2.0694
07:28:23|2.0694
07:28:25|2.0694
07:28:26|2.0694
07:28:27|2.0719
07:28:28|2.0693
07:28:28|2.0693
07:28:30|2.0693
07:28:31|2.0693
07:28:31|2.0693
07:28:32|2.0705
07:28:34|2.0705
07:28:35|2.0693
07:28:37|2.0614
07:28:38|2.0668
07:28:39|2.0668
07:28:40|2.0648
07:28:42|2.0635
07:28:43|2.0635
07:28:44|2.0666
07:28:44|2.0665
07:28:45|2.0655
07:28:46|2.0719
07:28:48|2.0714
07:28:49|2.0715
07:28:50|2.0721
07:28:51|2.0725
07:28:52|2.0725
07:28:53|2.0725
07:28:54|2.0729
07:28:55|2.0729
07:28:56|2.0712
07:28:57|2.0709
07:28:58|2.0709
07:29:00|2.0735
07:29:00|2.0735
07:29:01|2.0722
07:29:02|2.0712
07:29:03|2.0754
07:29:05|2.0755
07:29:05|2.0755
07:29:07|2.0755
07:29:07|2.076
07:29:08|2.0764
07:29:10|2.0767
07:29:11|2.078
07:29:11|2.077
07:29:13|2.0762
07:29:14|2.0785
07:29:14|2.0785
07:29:15|2.0774
07:29:17|2.0774
07:29:18|2.0774
07:29:19|2.0775
07:29:20|2.0775
07:29:21|2.0772
07:29:22|2.0788
07:29:23|2.0769
07:29:24|2.0785
07:29:25|2.0785
07:29:26|2.0785
07:29:27|2.078
07:29:28|2.0793
07:29:29|2.0771
07:29:30|2.0771
07:29:31|2.0798
07:29:32|2.0782
07:29:33|2.0779
07:29:34|2.0775
07:29:35|2.077
07:29:36|2.0768
07:29:37|2.076
07:29:39|2.0734
07:29:40|2.0747
07:29:41|2.0747
07:29:43|2.075
07:29:44|2.0747
07:29:44|2.0747
07:29:46|2.0727
07:29:47|2.0727
07:29:48|2.0727
07:29:49|2.0711
07:29:51|2.0723
07:29:52|2.0722
07:29:52|2.0722
07:29:54|2.0727
07:29:55|2.0729
07:29:56|2.0729
07:29:57|2.0729
07:29:59|2.0716
07:29:59|2.0722
07:30:01|2.0722
07:30:02|2.0717
07:30:03|2.0713
07:30:04|2.0715
07:30:05|2.0713
07:30:06|2.0721
07:30:07|2.0713
07:30:08|2.0712
07:30:09|2.0712
07:30:10|2.0712
07:30:11|2.0716
07:30:12|2.068
07:30:12|2.066
07:30:14|2.063
07:30:16|2.0642
07:30:16|2.0643
07:30:18|2.0643
07:30:19|2.0654
07:30:20|2.06
07:30:21|2.0616
07:30:22|2.0641
07:30:22|2.0641
07:30:23|2.0639
07:30:24|2.0576
07:30:26|2.07
07:30:26|2.07
07:30:28|2.07
07:30:28|2.07
07:30:30|2.07
07:30:30|2.0688
07:30:31|2.0672
07:30:33|2.0672
07:30:33|2.0672
07:30:34|2.0672
07:30:37|2.0603
07:30:38|2.0569
07:30:40|2.0591
07:30:40|2.0596
07:30:42|2.0596
07:30:43|2.059
07:30:44|2.0594
07:30:45|2.0594
07:30:46|2.0595
07:30:47|2.0595
07:30:49|2.0604
07:30:50|2.0608
07:30:51|2.0633
07:30:52|2.0619
07:30:53|2.0619
07:30:54|2.0618
07:30:55|2.0615
07:30:56|2.0615
07:30:57|2.0615
07:30:58|2.0624
07:30:59|2.0625
07:31:00|2.0654
07:31:01|2.0632
07:31:02|2.0632
07:31:03|2.0619
07:31:04|2.0619
07:31:06|2.0619
07:31:07|2.0607
07:31:08|2.0607
07:31:09|2.0601
07:31:10|2.0572
07:31:11|2.0572
07:31:12|2.06
07:31:13|2.06
07:31:14|2.0607
07:31:14|2.0574
07:31:16|2.0607
07:31:17|2.0602
07:31:18|2.0602
07:31:19|2.059
07:31:19|2.059
07:31:21|2.0577
07:31:22|2.0577
07:31:22|2.0574
07:31:23|2.0574
07:31:24|2.0572
07:31:25|2.0545
07:31:27|2.0517
07:31:27|2.0508
07:31:29|2.0546
07:31:30|2.0545
07:31:30|2.0536
07:31:32|2.0543
07:31:32|2.0524
07:31:33|2.0524
07:31:34|2.0527
07:31:36|2.0527
07:31:36|2.0527
07:31:37|2.0528
07:31:39|2.0528
07:31:39|2.0528
07:31:41|2.0529
07:31:42|2.0541
07:31:44|2.0528
07:31:45|2.0528
07:31:47|2.0512
07:31:47|2.0512
07:31:49|2.049
07:31:51|2.049
07:31:52|2.0498
07:31:52|2.0498
07:31:53|2.049
07:31:54|2.0507
07:31:55|2.0507
07:31:57|2.049
07:31:58|2.049
07:31:58|2.0528
07:32:00|2.0528
07:32:01|2.051
07:32:02|2.0479
07:32:03|2.0496
07:32:04|2.0513
07:32:06|2.0514
07:32:06|2.0497
07:32:08|2.0497
07:32:09|2.0497
07:32:10|2.0497
07:32:11|2.0512
07:32:12|2.0565
07:32:13|2.0505
07:32:14|2.0506
07:32:15|2.0522
07:32:16|2.0517
07:32:17|2.0504
07:32:18|2.0504
07:32:19|2.0535
07:32:20|2.0544
07:32:21|2.0545
07:32:22|2.0545
07:32:23|2.0548
07:32:24|2.0548
07:32:26|2.0569
07:32:27|2.0569
07:32:28|2.0571
07:32:29|2.0619
07:32:29|2.0619
07:32:31|2.0619
07:32:32|2.0619
07:32:33|2.0618
07:32:34|2.0618
07:32:35|2.0633
07:32:36|2.0638
07:32:37|2.0619
07:32:39|2.0623
07:32:40|2.0641
07:32:40|2.0641
07:32:42|2.064
07:32:43|2.0639
07:32:44|2.0639
07:32:46|2.0647
07:32:47|2.0647
07:32:49|2.0624
07:32:50|2.0642
07:32:51|2.0642
07:32:53|2.0664
07:32:54|2.067
07:32:55|2.0631
07:32:56|2.0631
07:32:57|2.0631
07:32:58|2.0631
07:32:59|2.0631
07:33:00|2.0655
07:33:02|2.0655
07:33:02|2.0655
07:33:03|2.0655
07:33:04|2.0633
07:33:06|2.0656
07:33:08|2.0655
07:33:08|2.0655
07:33:09|2.068
07:33:10|2.068
07:33:11|2.068
07:33:12|2.0677
07:33:13|2.0701
07:33:14|2.0679
07:33:15|2.068
07:33:16|2.068
07:33:18|2.0713
07:33:18|2.0715
07:33:19|2.0717
07:33:20|2.0703
07:33:21|2.0756
07:33:22|2.0757
07:33:23|2.0757
07:33:24|2.0738
07:33:26|2.0736
07:33:27|2.0736
07:33:29|2.0755
07:33:29|2.0757
07:33:30|2.0756
07:33:31|2.0756
07:33:32|2.0768
07:33:34|2.078
07:33:35|2.0795
07:33:35|2.0795
07:33:37|2.0799
07:33:38|2.0799
07:33:39|2.0799
07:33:41|2.0799
07:33:41|2.0799
07:33:43|2.0796
07:33:43|2.0823
07:33:45|2.0823
07:33:46|2.0818
07:33:48|2.0799
07:33:49|2.0799
07:33:50|2.081
07:33:51|2.081
07:33:52|2.081
07:33:53|2.081
07:33:54|2.0797
07:33:56|2.0815
07:33:57|2.08
07:33:58|2.08
07:33:58|2.0796
07:34:00|2.0793
07:34:01|2.0796
07:34:02|2.08
07:34:03|2.0786
07:34:05|2.0786
07:34:05|2.08
07:34:06|2.0755
07:34:07|2.0755
07:34:08|2.078
07:34:09|2.078
07:34:11|2.0785
07:34:13|2.0798
07:34:13|2.0798
07:34:14|2.0798
07:34:15|2.0798
07:34:16|2.0798
07:34:17|2.0772
07:34:18|2.0758
07:34:19|2.0758
07:34:20|2.0758
07:34:21|2.0758
07:34:22|2.0758
07:34:23|2.0758
07:34:24|2.0758
07:34:25|2.0758
07:34:26|2.0758
07:34:27|2.0783
07:34:28|2.0792
07:34:29|2.0792
07:34:30|2.0792
07:34:31|2.0792
07:34:32|2.0792
07:34:33|2.0798
07:34:34|2.0798
07:34:35|2.0792
07:34:36|2.0793
07:34:37|2.0793
07:34:38|2.0793
07:34:40|2.0793
07:34:42|2.0792
07:34:43|2.0799
07:34:43|2.0773
07:34:46|2.0773
07:34:47|2.0773
07:34:47|2.0795
07:34:49|2.0795
07:34:49|2.0794
07:34:52|2.0794
07:34:53|2.0799
07:34:54|2.0799
07:34:56|2.0781
07:34:56|2.0777
07:34:58|2.0777
07:34:59|2.0766
07:35:00|2.075
07:35:02|2.0701
07:35:02|2.0725
07:35:04|2.0725
07:35:04|2.0686
07:35:05|2.0685
07:35:06|2.0685
07:35:07|2.0685
07:35:09|2.0675
07:35:09|2.0647
07:35:10|2.0637
07:35:11|2.0637
07:35:12|2.0635
07:35:14|2.0672
07:35:14|2.0567
07:35:15|2.0581
07:35:17|2.0559
07:35:18|2.0535
07:35:19|2.0535
07:35:20|2.0551
07:35:20|2.0539
07:35:22|2.0575
07:35:22|2.0575
07:35:24|2.0585
07:35:25|2.0585
07:35:26|2.0563
07:35:27|2.0563
07:35:27|2.0558
07:35:29|2.0565
07:35:30|2.0558
07:35:30|2.0558
07:35:32|2.054
07:35:33|2.054
07:35:34|2.054
07:35:35|2.054
07:35:36|2.054
07:35:36|2.0561
07:35:38|2.0561
07:35:39|2.0569
07:35:39|2.0569
07:35:40|2.0562
07:35:43|2.0563
07:35:44|2.0562
07:35:44|2.0562
07:35:46|2.0562
07:35:48|2.0562
07:35:48|2.0578
07:35:50|2.0578
07:35:51|2.0578
07:35:53|2.0578
07:35:53|2.0578
07:35:54|2.0578
07:35:55|2.0578
07:35:56|2.0562
07:35:57|2.0562
07:35:58|2.0562
07:35:59|2.0577
07:36:00|2.0593
07:36:01|2.0593
07:36:02|2.0593
07:36:03|2.0593
07:36:04|2.0579
07:36:05|2.0562
07:36:06|2.0562
07:36:07|2.0566
07:36:08|2.0565
07:36:09|2.0562
07:36:10|2.0562
07:36:12|2.0569
07:36:13|2.0569
07:36:14|2.0569
07:36:15|2.055
07:36:16|2.0507
07:36:17|2.0533
07:36:18|2.0508
07:36:19|2.0535
07:36:20|2.0512
07:36:21|2.0512
07:36:22|2.0512
07:36:23|2.0512
07:36:24|2.0512
07:36:25|2.0512
07:36:26|2.0512
07:36:27|2.0512
07:36:28|2.0505
07:36:29|2.0505
07:36:30|2.0499
07:36:31|2.0499
07:36:32|2.0499
07:36:33|2.0501
07:36:34|2.0477
07:36:35|2.0475
07:36:36|2.0476
07:36:37|2.0477
07:36:38|2.0478
07:36:39|2.0499
07:36:40|2.0498
07:36:41|2.0493
07:36:43|2.0521
07:36:43|2.0493
07:36:45|2.0493
07:36:47|2.0454
07:36:48|2.05
07:36:49|2.0504
07:36:50|2.0481
07:36:52|2.0496
07:36:52|2.0489
07:36:54|2.0475
07:36:54|2.0486
07:36:56|2.0482
07:36:56|2.0456
07:36:58|2.046
07:36:59|2.0447
07:37:00|2.0447
07:37:01|2.0447
07:37:02|2.0466
07:37:04|2.0486
07:37:05|2.0519
07:37:07|2.0508
07:37:08|2.0509
07:37:09|2.0493
07:37:10|2.0493
07:37:11|2.0493
07:37:12|2.0531
07:37:13|2.0548
07:37:14|2.0548
07:37:16|2.0581
07:37:16|2.0581
07:37:17|2.0581
07:37:18|2.051
07:37:20|2.0548
07:37:21|2.0548
07:37:22|2.0505
07:37:23|2.052
07:37:24|2.052
07:37:25|2.052
07:37:26|2.0493
07:37:27|2.0514
07:37:28|2.0514
07:37:29|2.0514
07:37:30|2.0514
07:37:31|2.0504
07:37:32|2.0504
07:37:33|2.0514
07:37:34|2.0497
07:37:35|2.05
07:37:36|2.05
07:37:37|2.0521
07:37:38|2.0521
07:37:39|2.05
07:37:40|2.0526
07:37:41|2.05
07:37:42|2.05
07:37:44|2.05
07:37:45|2.05
07:37:47|2.0525
07:37:47|2.0525
07:37:49|2.0525
07:37:50|2.0525
07:37:51|2.0525
07:37:52|2.0525
07:37:54|2.05
07:37:54|2.05
07:37:56|2.046
07:37:57|2.0474
07:37:58|2.0461
07:37:59|2.0461
07:38:00|2.0494
07:38:01|2.0494
07:38:02|2.0526
07:38:03|2.0526
07:38:04|2.0496
07:38:05|2.0518
07:38:06|2.0518
07:38:07|2.049
07:38:08|2.049
07:38:09|2.049
07:38:10|2.0516
07:38:11|2.0516
07:38:12|2.0486
07:38:13|2.0486
07:38:14|2.05
07:38:15|2.05
07:38:16|2.0482
07:38:17|2.0513
07:38:18|2.0502
07:38:19|2.0502
07:38:20|2.0504
07:38:21|2.0504
07:38:22|2.0503
07:38:23|2.0502
07:38:24|2.0502
07:38:25|2.0502
07:38:26|2.0502
07:38:27|2.0502
07:38:28|2.0499
07:38:29|2.0489
07:38:30|2.0477
07:38:31|2.0477
07:38:32|2.0493
07:38:33|2.0474
07:38:34|2.0492
07:38:35|2.046
07:38:36|2.0482
07:38:37|2.0488
07:38:38|2.049
07:38:39|2.046
07:38:40|2.046
07:38:41|2.046
07:38:42|2.0483
07:38:43|2.0481
07:38:45|2.046
07:38:46|2.046
07:38:48|2.046
07:38:49|2.0471
07:38:50|2.0471
07:38:51|2.046
07:38:52|2.046
07:38:53|2.0474
07:38:54|2.0474
07:38:55|2.0495
07:38:56|2.0496
07:38:58|2.0496
07:38:58|2.0497
07:39:00|2.0489
07:39:01|2.0489
07:39:01|2.046
07:39:03|2.0496
07:39:04|2.0496
07:39:05|2.0469
07:39:06|2.0469
07:39:08|2.0497
07:39:09|2.0497
07:39:10|2.0497
07:39:11|2.0483
07:39:12|2.0484
07:39:13|2.0484
07:39:14|2.0484
07:39:15|2.0485
07:39:16|2.0485
07:39:18|2.0462
07:39:18|2.0462
07:39:19|2.0463
07:39:20|2.046
07:39:22|2.048
07:39:22|2.0463
07:39:24|2.0462
07:39:26|2.0485
07:39:27|2.0485
07:39:28|2.0485
07:39:28|2.0485
07:39:29|2.0485
07:39:30|2.0485
07:39:31|2.0485
07:39:32|2.0485
07:39:33|2.0485
07:39:35|2.0466
07:39:35|2.0466
07:39:36|2.0476
07:39:37|2.0476
07:39:39|2.0476
07:39:39|2.0476
07:39:40|2.0476
07:39:41|2.0499
07:39:42|2.0499
07:39:43|2.0499
07:39:45|2.0462
07:39:46|2.0462
07:39:48|2.0483
07:39:49|2.0483
07:39:51|2.0483
07:39:52|2.0483
07:39:53|2.0483
07:39:54|2.0469
07:39:55|2.0469
07:39:55|2.0469
07:39:57|2.0469
07:39:58|2.0527
07:40:00|2.0527
07:40:00|2.0527
07:40:01|2.0518
07:40:03|2.0527
07:40:04|2.0536
07:40:05|2.0536
07:40:06|2.0547
07:40:07|2.0567
07:40:08|2.0567
07:40:09|2.0577
07:40:10|2.0577
07:40:11|2.0577
07:40:12|2.0577
07:40:13|2.0551
07:40:15|2.055
07:40:16|2.0575
07:40:17|2.0575
07:40:18|2.06
07:40:19|2.0602
07:40:20|2.0608
07:40:21|2.0621
07:40:22|2.0627
07:40:23|2.0627
07:40:24|2.0634
07:40:25|2.0644
07:40:26|2.06
07:40:27|2.06
07:40:28|2.06
07:40:29|2.0645
07:40:29|2.0645
07:40:31|2.0635
07:40:31|2.0635
07:40:33|2.0635
07:40:34|2.0628
07:40:35|2.0628
07:40:36|2.0628
07:40:37|2.0628
07:40:37|2.0628
07:40:39|2.062
07:40:39|2.062
07:40:41|2.062
07:40:41|2.062
07:40:43|2.062
07:40:43|2.062
07:40:45|2.062
07:40:47|2.0615
07:40:48|2.0615
07:40:49|2.0615
07:40:50|2.07
07:40:51|2.0683
07:40:53|2.0683
07:40:54|2.0683
07:40:56|2.067
07:40:57|2.067
07:40:58|2.07
07:40:59|2.07
07:41:01|2.0697
07:41:02|2.0697
07:41:03|2.0697
07:41:04|2.068
07:41:04|2.0688
07:41:06|2.0734
07:41:07|2.0718
07:41:08|2.0712
07:41:09|2.0724
07:41:11|2.0692
07:41:11|2.0711
07:41:13|2.0683
07:41:14|2.0682
07:41:15|2.0671
07:41:16|2.0671
07:41:17|2.0697
07:41:18|2.0666
07:41:20|2.0673
07:41:20|2.07
07:41:21|2.07
07:41:22|2.0706
07:41:23|2.0706
07:41:24|2.0706
07:41:25|2.0706
07:41:26|2.071
07:41:27|2.0696
07:41:28|2.0696
07:41:29|2.0706
07:41:31|2.0706
07:41:32|2.0706
07:41:32|2.0706
07:41:34|2.069
07:41:35|2.0719
07:41:35|2.0732
07:41:36|2.0684
07:41:38|2.0695
07:41:39|2.0695
07:41:40|2.0693
07:41:41|2.0693
07:41:42|2.0706
07:41:43|2.0706
07:41:44|2.07
07:41:45|2.0684
07:41:46|2.0675
07:41:48|2.0686
07:41:49|2.0686
07:41:51|2.0686
07:41:51|2.0686
07:41:53|2.0692
07:41:54|2.0692
07:41:56|2.0697
07:41:57|2.0697
07:41:58|2.0697
07:41:59|2.0697
07:42:00|2.0697
07:42:01|2.0696
07:42:02|2.0696
07:42:03|2.0679
07:42:04|2.0679
07:42:05|2.0679
07:42:06|2.0681
07:42:07|2.0681
07:42:08|2.0652
07:42:10|2.068
07:42:11|2.068
07:42:12|2.0639
07:42:13|2.0649
07:42:14|2.0681
07:42:15|2.0652
07:42:16|2.0665
07:42:17|2.0698
07:42:18|2.0698
07:42:19|2.0653
07:42:20|2.0651
07:42:21|2.0651
07:42:22|2.0623
07:42:23|2.0606
07:42:24|2.0642
07:42:25|2.0622
07:42:27|2.0609
07:42:27|2.0609
07:42:28|2.0609
07:42:29|2.0609
07:42:30|2.0609
07:42:31|2.0601
07:42:32|2.0571
07:42:34|2.056
07:42:35|2.056
07:42:36|2.055
07:42:37|2.055
07:42:37|2.055
07:42:39|2.055
07:42:39|2.055
07:42:41|2.0609
07:42:42|2.0609
07:42:42|2.0697
07:42:44|2.0697
07:42:45|2.0697
07:42:46|2.0697
07:42:46|2.0697
07:42:49|2.0687
07:42:50|2.0662
07:42:51|2.0662
07:42:51|2.0669
07:42:54|2.0669
07:42:55|2.0669
07:42:56|2.0669
07:42:58|2.0669
07:42:59|2.0655
07:43:00|2.0655
07:43:01|2.0648
07:43:01|2.0648
07:43:02|2.0648
07:43:04|2.0648
07:43:06|2.0648
07:43:07|2.0629
07:43:08|2.0659
07:43:09|2.0659
07:43:10|2.0659
07:43:11|2.0672
07:43:13|2.0672
07:43:13|2.0672
07:43:14|2.066
07:43:16|2.0699
07:43:16|2.0699
07:43:18|2.0699
07:43:19|2.0699
07:43:19|2.0699
07:43:21|2.0699
07:43:21|2.0699
07:43:23|2.0673
07:43:24|2.0673
07:43:25|2.0676
07:43:26|2.0676
07:43:27|2.0676
07:43:28|2.07
07:43:28|2.07
07:43:30|2.0698
07:43:32|2.0698
07:43:32|2.0681
07:43:34|2.068
07:43:34|2.068
07:43:35|2.0697
07:43:36|2.0697
07:43:37|2.0712
07:43:38|2.0713
07:43:40|2.0713
07:43:40|2.0712
07:43:41|2.0712
07:43:42|2.0712
07:43:43|2.0712
07:43:45|2.0684
07:43:46|2.0684
07:43:46|2.07
07:43:48|2.0679
07:43:50|2.0679
07:43:50|2.0679
07:43:52|2.0679
07:43:54|2.0679
07:43:54|2.0679
07:43:55|2.0679
07:43:56|2.0697
07:43:58|2.0697
07:43:59|2.0661
07:44:00|2.0669
07:44:02|2.0669
07:44:02|2.0669
07:44:03|2.0669
07:44:04|2.0667
07:44:05|2.0667
07:44:06|2.0667
07:44:08|2.064
07:44:10|2.0667
07:44:10|2.0667
07:44:11|2.0599
07:44:12|2.0661
07:44:13|2.0659
07:44:14|2.0659
07:44:16|2.061
07:44:17|2.061
07:44:18|2.061
07:44:18|2.061
07:44:20|2.061
07:44:21|2.0637
07:44:22|2.0623
07:44:23|2.0623
07:44:24|2.0616
07:44:25|2.0616
07:44:26|2.0616
07:44:27|2.0611
07:44:27|2.0611
07:44:29|2.0611
07:44:30|2.0609
07:44:32|2.0591
07:44:32|2.0591
07:44:33|2.061
07:44:34|2.061
07:44:35|2.061
07:44:36|2.061
07:44:37|2.0647
07:44:38|2.0647
07:44:39|2.0647
07:44:40|2.0647
07:44:41|2.0647
07:44:42|2.0628
07:44:43|2.0628
07:44:44|2.0655
07:44:45|2.0655
07:44:46|2.0655
07:44:47|2.0655
07:44:48|2.066
07:44:50|2.066
07:44:52|2.066
07:44:53|2.066
07:44:54|2.0659
07:44:55|2.0659
07:44:56|2.0659
07:44:57|2.0659
07:44:59|2.0629
07:45:00|2.0629
07:45:01|2.0629
07:45:02|2.0629
07:45:03|2.0661
07:45:04|2.0661
07:45:06|2.0646
07:45:07|2.0646
07:45:08|2.0625
07:45:09|2.0625
07:45:10|2.0668
07:45:11|2.0668
07:45:12|2.0624
07:45:13|2.0643
07:45:14|2.0618
07:45:15|2.0613
07:45:16|2.0613
07:45:17|2.0613
07:45:18|2.0613
07:45:19|2.0612
07:45:21|2.0613
07:45:21|2.0613
07:45:22|2.0612
07:45:23|2.0612
07:45:24|2.0614
07:45:26|2.0613
07:45:26|2.0613
07:45:27|2.0613
07:45:28|2.0613
07:45:29|2.0612
07:45:31|2.0612
07:45:31|2.0612
07:45:32|2.0612
07:45:34|2.0618
07:45:35|2.0618
07:45:36|2.0618
07:45:37|2.062
07:45:38|2.062
07:45:39|2.062
07:45:40|2.062
07:45:41|2.062
07:45:42|2.062
07:45:43|2.062
07:45:44|2.0647
07:45:45|2.065
07:45:46|2.065
07:45:47|2.065
07:45:48|2.065
07:45:49|2.0659
07:45:50|2.0636
07:45:52|2.0674
07:45:53|2.0669
07:45:55|2.07
07:45:55|2.07
07:45:57|2.0652
07:45:58|2.0652
07:45:59|2.0652
07:46:00|2.0652
07:46:01|2.0656
07:46:03|2.0656
07:46:04|2.0656
07:46:04|2.0687
07:46:06|2.0687
07:46:07|2.0687
07:46:08|2.0687
07:46:09|2.0687
07:46:10|2.0665
07:46:11|2.0665
07:46:12|2.0665
07:46:13|2.0658
07:46:14|2.0658
07:46:15|2.0678
07:46:15|2.0678
07:46:16|2.0678
07:46:18|2.0678
07:46:18|2.0622
07:46:20|2.0622
07:46:21|2.0622
07:46:21|2.0645
07:46:23|2.0645
07:46:24|2.0645
07:46:25|2.0645
07:46:26|2.0639
07:46:26|2.0639
07:46:28|2.0639
07:46:30|2.0639
07:46:30|2.0639
07:46:31|2.062
07:46:32|2.062
07:46:33|2.061
07:46:34|2.062
07:46:35|2.0611
07:46:37|2.061
07:46:37|2.061
07:46:38|2.061
07:46:39|2.0619
07:46:40|2.0619
07:46:41|2.0619
07:46:42|2.0619
07:46:43|2.0613
07:46:44|2.0619
07:46:45|2.0612
07:46:46|2.0613
07:46:48|2.0611
07:46:48|2.0611
07:46:49|2.0619
07:46:50|2.0619
07:46:52|2.0638
07:46:53|2.0638
07:46:55|2.0638
07:46:56|2.063
07:46:57|2.0612
07:46:59|2.0624
07:46:59|2.0624
07:47:00|2.0624
07:47:02|2.0629
07:47:02|2.061
07:47:05|2.0612
07:47:06|2.061
07:47:06|2.061
07:47:08|2.061
07:47:09|2.061
07:47:10|2.0564
07:47:11|2.0564
07:47:12|2.0596
07:47:13|2.0577
07:47:14|2.0577
07:47:15|2.0577
07:47:16|2.0564
07:47:17|2.0564
07:47:18|2.0564
07:47:18|2.0564
07:47:20|2.0564
07:47:21|2.0564
07:47:21|2.0559
07:47:23|2.0572
07:47:25|2.0548
07:47:25|2.0548
07:47:26|2.0548
07:47:27|2.0548
07:47:28|2.0548
07:47:29|2.0548
07:47:30|2.0548
07:47:31|2.0548
07:47:32|2.0536
07:47:33|2.0535
07:47:34|2.0535
07:47:35|2.0546
07:47:36|2.0533
07:47:37|2.053
07:47:38|2.0548
07:47:39|2.0518
07:47:40|2.0518
07:47:41|2.0518
07:47:43|2.0517
07:47:44|2.0517
07:47:46|2.0499
07:47:46|2.0496
07:47:47|2.0496
07:47:49|2.0496
07:47:49|2.0496
07:47:50|2.0496
07:47:51|2.048
07:47:53|2.0495
07:47:55|2.0475
07:47:56|2.0476
07:47:57|2.0476
07:47:59|2.0471
07:48:00|2.049
07:48:02|2.0475
07:48:03|2.0494
07:48:04|2.0417
07:48:05|2.0417
07:48:06|2.04
07:48:07|2.0397
07:48:08|2.0397
07:48:09|2.0397
07:48:10|2.0387
07:48:11|2.0364
07:48:12|2.0338
07:48:13|2.0319
07:48:14|2.0344
07:48:16|2.0359
07:48:16|2.0359
07:48:18|2.0359
07:48:19|2.0359
07:48:20|2.0359
07:48:21|2.0348
07:48:21|2.0354
07:48:23|2.0354
07:48:24|2.0336
07:48:25|2.0314
07:48:26|2.0314
07:48:27|2.0314
07:48:27|2.036
07:48:29|2.036
07:48:30|2.0351
07:48:31|2.0351
07:48:32|2.0319
07:48:32|2.03
07:48:33|2.0323
07:48:34|2.0318
07:48:35|2.03
07:48:37|2.0297
07:48:38|2.03
07:48:38|2.03
07:48:40|2.03
07:48:40|2.03
07:48:42|2.03
07:48:42|2.03
07:48:44|2.03
07:48:44|2.03
07:48:46|2.03
07:48:47|2.03
07:48:48|2.03
07:48:48|2.03
07:48:49|2.03
07:48:50|2.03
07:48:52|2.03
07:48:53|2.03
07:48:55|2.0304
07:48:56|2.0304
07:48:57|2.029
07:48:59|2.0292
07:48:59|2.0292
07:49:00|2.0261
07:49:02|2.0268
07:49:03|2.0261
07:49:05|2.0282
07:49:06|2.03
07:49:07|2.03
07:49:09|2.0276
07:49:10|2.0276
07:49:11|2.0259
07:49:12|2.0259
07:49:13|2.0259
07:49:14|2.0292
07:49:15|2.0292
07:49:16|2.0292
07:49:17|2.0292
07:49:18|2.0271
07:49:19|2.0271
07:49:20|2.0265
07:49:21|2.025
07:49:22|2.025
07:49:23|2.0289
07:49:24|2.0289
07:49:25|2.0262
07:49:26|2.0262
07:49:27|2.0256
07:49:29|2.0259
07:49:29|2.0259
07:49:31|2.026
07:49:31|2.0262
07:49:32|2.0262
07:49:33|2.0261
07:49:34|2.0261
07:49:35|2.0261
07:49:37|2.0261
07:49:38|2.0261
07:49:38|2.0261
07:49:40|2.0262
07:49:40|2.0262
07:49:42|2.0295
07:49:43|2.0295
07:49:43|2.0295
07:49:44|2.0295
07:49:46|2.0295
07:49:46|2.0295
07:49:48|2.029
07:49:49|2.0271
07:49:50|2.0273
07:49:50|2.0273
07:49:52|2.0273
07:49:52|2.0273
07:49:53|2.0296
07:49:54|2.0296
07:49:56|2.0296
07:49:58|2.0296
07:49:59|2.0296
07:50:00|2.0296
07:50:02|2.03
07:50:03|2.03
07:50:05|2.035
07:50:06|2.042
07:50:07|2.0411
07:50:08|2.0384
07:50:10|2.0418
07:50:11|2.0418
07:50:12|2.0418
07:50:12|2.0418
07:50:13|2.0398
07:50:14|2.0416
07:50:16|2.0416
07:50:17|2.0427
07:50:17|2.0446
07:50:19|2.0453
07:50:20|2.0453
07:50:21|2.0454
07:50:22|2.0454
07:50:23|2.0454
07:50:24|2.0476
07:50:25|2.047
07:50:26|2.0448
07:50:27|2.0447
07:50:28|2.0469
07:50:29|2.0469
07:50:30|2.0469
07:50:31|2.0469
07:50:32|2.0469
07:50:33|2.0454
07:50:34|2.0454
07:50:35|2.0454
07:50:36|2.0476
07:50:37|2.0476
07:50:38|2.0476
07:50:39|2.0481
07:50:40|2.0481
07:50:41|2.0492
07:50:42|2.0492
07:50:43|2.0492
07:50:44|2.0499
07:50:45|2.0492
07:50:46|2.0492
07:50:47|2.0492
07:50:48|2.0496
07:50:49|2.0496
07:50:50|2.0496
07:50:51|2.0496
07:50:52|2.0496
07:50:53|2.0448
07:50:54|2.0448
07:50:55|2.0448
07:50:57|2.0453
07:50:59|2.0444
07:51:00|2.0444
07:51:01|2.0429
07:51:03|2.0429
07:51:04|2.045
07:51:05|2.045
07:51:06|2.0422
07:51:07|2.0422
07:51:08|2.0422
07:51:09|2.0436
07:51:10|2.037
07:51:11|2.038
07:51:12|2.0394
07:51:13|2.0391
07:51:14|2.0397
07:51:15|2.0372
07:51:16|2.0402
07:51:17|2.0402
07:51:18|2.0402
07:51:19|2.037
07:51:20|2.037
07:51:21|2.0377
07:51:21|2.0339
07:51:23|2.0346
07:51:24|2.0346
07:51:25|2.0346
07:51:27|2.0351
07:51:27|2.0392
07:51:28|2.0392
07:51:29|2.0392
07:51:30|2.0355
07:51:31|2.0355
07:51:32|2.035
07:51:33|2.0348
07:51:34|2.0348
07:51:35|2.0325
07:51:36|2.0299
07:51:37|2.0336
07:51:38|2.0326
07:51:39|2.0326
07:51:41|2.0349
07:51:42|2.0349
07:51:42|2.0301
07:51:44|2.03
07:51:45|2.0286
07:51:45|2.0286
07:51:47|2.0296
07:51:48|2.0296
07:51:49|2.03
07:51:50|2.03
07:51:50|2.0299
07:51:52|2.0299
07:51:53|2.0275
07:51:53|2.0296
07:51:55|2.03
07:51:56|2.03
07:51:58|2.03
07:51:59|2.0295
07:52:00|2.0291
07:52:01|2.0286
07:52:02|2.0286
07:52:03|2.0295
07:52:04|2.0274
07:52:05|2.0274
07:52:07|2.0275
07:52:08|2.0265
07:52:09|2.0265
07:52:09|2.0266
07:52:12|2.0275
07:52:12|2.0236
07:52:14|2.027
07:52:15|2.027
07:52:16|2.0261
07:52:17|2.025
07:52:19|2.025
07:52:19|2.025
07:52:20|2.025
07:52:22|2.025
07:52:24|2.0288
07:52:24|2.0287
07:52:25|2.0291
07:52:26|2.0291
07:52:27|2.0291
07:52:28|2.0296
07:52:29|2.0296
07:52:30|2.0296
07:52:31|2.0296
07:52:32|2.025
07:52:33|2.025
07:52:34|2.0229
07:52:36|2.0225
07:52:36|2.0225
07:52:37|2.0225
07:52:38|2.0257
07:52:39|2.0257
07:52:41|2.0254
07:52:41|2.0254
07:52:43|2.0254
07:52:43|2.025
07:52:45|2.0255
07:52:46|2.0248
07:52:47|2.0214
07:52:48|2.0257
07:52:49|2.0257
07:52:50|2.0184
07:52:51|2.0234
07:52:52|2.0178
07:52:53|2.0216
07:52:54|2.0208
07:52:55|2.0208
07:52:56|2.0199
07:52:57|2.0247
07:52:59|2.0208
07:53:00|2.0208
07:53:01|2.0186
07:53:02|2.0186
07:53:03|2.0186
07:53:04|2.0198
07:53:06|2.0199
07:53:07|2.0237
07:53:08|2.0237
07:53:09|2.0237
07:53:10|2.0237
07:53:11|2.0237
07:53:12|2.02
07:53:13|2.0214
07:53:15|2.0216
07:53:16|2.0216
07:53:17|2.0226
07:53:18|2.0226
07:53:19|2.0226
07:53:21|2.0226
07:53:21|2.0208
07:53:23|2.0208
07:53:24|2.0208
07:53:25|2.0247
07:53:26|2.0247
07:53:27|2.0237
07:53:28|2.0237
07:53:29|2.0254
07:53:30|2.0231
07:53:31|2.0231
07:53:32|2.0229
07:53:33|2.0229
07:53:34|2.0213
07:53:36|2.0232
07:53:36|2.0237
07:53:38|2.0269
07:53:39|2.0275
07:53:39|2.0275
07:53:40|2.0347
07:53:42|2.0349
07:53:42|2.0349
07:53:44|2.0319
07:53:45|2.0319
07:53:45|2.0319
07:53:46|2.0319
07:53:47|2.0339
07:53:48|2.0313
07:53:50|2.0317
07:53:51|2.0317
07:53:52|2.0339
07:53:53|2.0339
07:53:53|2.0313
07:53:54|2.0347
07:53:55|2.0347
07:53:57|2.0347
07:53:57|2.0344
07:53:59|2.0308
07:53:59|2.0308
07:54:02|2.0308
07:54:02|2.0299
07:54:04|2.0331
07:54:04|2.0331
07:54:06|2.0331
07:54:07|2.034
07:54:08|2.034
07:54:08|2.034
07:54:09|2.0307
07:54:10|2.0325
07:54:13|2.0324
07:54:13|2.0308
07:54:14|2.0326
07:54:15|2.035
07:54:16|2.0326
07:54:17|2.0326
07:54:18|2.0326
07:54:19|2.0326
07:54:20|2.0348
07:54:21|2.037
07:54:22|2.0366
07:54:23|2.0366
07:54:24|2.0366
07:54:25|2.0366
07:54:26|2.0367
07:54:27|2.0386
07:54:28|2.0388
07:54:29|2.0374
07:54:30|2.0374
07:54:31|2.0374
07:54:32|2.0374
07:54:34|2.0374
07:54:34|2.0374
07:54:37|2.0374
07:54:37|2.0374
07:54:38|2.0397
07:54:39|2.0376
07:54:40|2.0397
07:54:41|2.0397
07:54:42|2.0397
07:54:43|2.0397
07:54:44|2.0372
07:54:45|2.0409
07:54:46|2.0413
07:54:47|2.0413
07:54:48|2.0413
07:54:49|2.0413
07:54:51|2.0413
07:54:52|2.0386
07:54:53|2.0386
07:54:53|2.0386
07:54:55|2.0369
07:54:56|2.0369
07:54:57|2.0369
07:54:58|2.0369
07:54:59|2.0402
07:55:01|2.0418
07:55:01|2.0385
07:55:02|2.0385
07:55:03|2.0385
07:55:05|2.0377
07:55:07|2.0377
07:55:07|2.0377
07:55:08|2.0377
07:55:09|2.0385
07:55:10|2.0385
07:55:11|2.0385
07:55:12|2.0408
07:55:13|2.0408
07:55:14|2.0408
07:55:15|2.0408
07:55:16|2.0408
07:55:18|2.038
07:55:19|2.0397
07:55:20|2.04
07:55:21|2.04
07:55:22|2.04
07:55:23|2.04
07:55:24|2.04
07:55:25|2.04
07:55:26|2.0398
07:55:27|2.0406
07:55:29|2.0437
07:55:29|2.0407
07:55:30|2.0398
07:55:31|2.0398
07:55:32|2.0398
07:55:34|2.0393
07:55:34|2.0393
07:55:35|2.0385
07:55:36|2.0381
07:55:37|2.0398
07:55:39|2.0398
07:55:39|2.0398
07:55:40|2.0398
07:55:41|2.0398
07:55:42|2.0398
07:55:43|2.0398
07:55:44|2.0398
07:55:45|2.0398
07:55:46|2.0398
07:55:47|2.0398
07:55:48|2.0398
07:55:50|2.0398
07:55:50|2.0398
07:55:52|2.0398
07:55:53|2.0398
07:55:53|2.0398
07:55:55|2.0383
07:55:56|2.0383
07:55:56|2.0383
07:55:57|2.0383
07:55:59|2.0396
07:56:00|2.0383
07:56:01|2.0383
07:56:03|2.0383
07:56:03|2.0383
07:56:05|2.0408
07:56:07|2.0408
07:56:08|2.0387
07:56:10|2.0387
07:56:10|2.0398
07:56:11|2.0398
07:56:13|2.0399
07:56:14|2.0383
07:56:15|2.0366
07:56:16|2.0303
07:56:17|2.0337
07:56:18|2.0337
07:56:19|2.0337
07:56:20|2.0337
07:56:21|2.0337
07:56:22|2.0337
07:56:23|2.0337
07:56:24|2.0304
07:56:25|2.031
07:56:27|2.0275
07:56:28|2.0266
07:56:29|2.0262
07:56:30|2.0256
07:56:31|2.0241
07:56:31|2.0218
07:56:33|2.0219
07:56:34|2.022
07:56:35|2.0244
07:56:36|2.0231
07:56:37|2.0231
07:56:37|2.0231
07:56:39|2.0231
07:56:40|2.0231
07:56:41|2.0231
07:56:42|2.0221
07:56:42|2.0238
07:56:44|2.0238
07:56:45|2.0238
07:56:46|2.0238
07:56:47|2.0238
07:56:48|2.0238
07:56:49|2.0211
07:56:50|2.0211
07:56:51|2.0249
07:56:52|2.0249
07:56:53|2.0249
07:56:54|2.0249
07:56:55|2.0252
07:56:56|2.0251
07:56:57|2.0251
07:56:58|2.0251
07:56:59|2.0234
07:57:00|2.0234
07:57:01|2.0234
07:57:03|2.0234
07:57:04|2.0234
07:57:06|2.0226
07:57:07|2.0223
07:57:08|2.0223
07:57:09|2.0223
07:57:11|2.0238
07:57:12|2.0238
07:57:14|2.0223
07:57:14|2.0248
07:57:16|2.0241
07:57:17|2.0285
07:57:18|2.026
07:57:19|2.026
07:57:20|2.0296
07:57:21|2.0296
07:57:22|2.0296
07:57:22|2.0238
07:57:24|2.0238
07:57:25|2.0238
07:57:25|2.0238
07:57:27|2.0242
07:57:28|2.0243
07:57:29|2.0243
07:57:30|2.0243
07:57:31|2.0243
07:57:32|2.0243
07:57:33|2.0237
07:57:34|2.0237
07:57:36|2.025
07:57:37|2.025
07:57:38|2.025
07:57:39|2.025
07:57:40|2.025
07:57:41|2.025
07:57:42|2.025
07:57:43|2.025
07:57:44|2.0264
07:57:45|2.0264
07:57:46|2.0264
07:57:47|2.0264
07:57:49|2.029
07:57:49|2.03
07:57:51|2.0285
07:57:52|2.0285
07:57:52|2.0303
07:57:54|2.0303
07:57:54|2.0303
07:57:56|2.0285
07:57:56|2.0285
07:57:58|2.0283
07:57:58|2.0299
07:58:00|2.0299
07:58:00|2.028
07:58:01|2.028
07:58:03|2.028
07:58:05|2.028
07:58:06|2.0285
07:58:07|2.0285
07:58:08|2.0283
07:58:08|2.0298
07:58:10|2.03
07:58:11|2.029
07:58:12|2.0313
07:58:13|2.0312
07:58:13|2.0283
07:58:15|2.0285
07:58:16|2.0303
07:58:17|2.0303
07:58:19|2.0303
07:58:19|2.0287
07:58:20|2.0311
07:58:22|2.031
07:58:23|2.0312
07:58:24|2.0312
07:58:25|2.0337
07:58:26|2.0313
07:58:27|2.0344
07:58:28|2.0346
07:58:29|2.0346
07:58:30|2.0337
07:58:31|2.0317
07:58:32|2.0317
07:58:33|2.0317
07:58:34|2.0317
07:58:35|2.0317
07:58:36|2.0317
07:58:37|2.0317
07:58:38|2.0317
07:58:39|2.0317
07:58:41|2.0341
07:58:41|2.0314
07:58:43|2.0314
07:58:44|2.0329
07:58:45|2.0329
07:58:46|2.0329
07:58:46|2.0315
07:58:47|2.03
07:58:49|2.03
07:58:50|2.03
07:58:51|2.0352
07:58:51|2.0318
07:58:53|2.0318
07:58:53|2.0318
07:58:56|2.0299
07:58:56|2.0299
07:58:57|2.0298
07:58:58|2.0298
07:58:59|2.031
07:59:00|2.031
07:59:01|2.031
07:59:02|2.028
07:59:04|2.0247
07:59:06|2.0284
07:59:06|2.028
07:59:07|2.028
07:59:08|2.028
07:59:09|2.028
07:59:10|2.0284
07:59:12|2.0296
07:59:14|2.0297
07:59:14|2.0308
07:59:16|2.0308
07:59:16|2.0308
07:59:18|2.0308
07:59:19|2.0308
07:59:20|2.0308
07:59:20|2.0308
07:59:22|2.0308
07:59:23|2.0308
07:59:24|2.0283
07:59:24|2.0283
07:59:27|2.0309
07:59:27|2.0339
07:59:29|2.0362
07:59:30|2.0364
07:59:31|2.0362
07:59:32|2.0362
07:59:33|2.0362
07:59:33|2.0362
07:59:35|2.0374
07:59:36|2.0347
07:59:37|2.0347
07:59:38|2.0379
07:59:39|2.0379
07:59:41|2.0353
07:59:41|2.0353
07:59:42|2.0376
07:59:43|2.0376
07:59:44|2.0376
07:59:45|2.0376
07:59:46|2.0373
07:59:47|2.0373
07:59:48|2.0373
07:59:49|2.0373
07:59:50|2.0373
07:59:51|2.0373
07:59:52|2.0347
07:59:53|2.0347
07:59:54|2.0347
07:59:55|2.0347
07:59:56|2.0347
07:59:57|2.0347
07:59:58|2.0328
07:59:59|2.0328
08:00:00|2.0328
08:00:01|2.0328
08:00:02|2.0339
08:00:03|2.0322
08:00:04|2.0322
08:00:06|2.0286
08:00:07|2.028
08:00:08|2.0298
08:00:09|2.0298
08:00:11|2.0323
08:00:12|2.032
08:00:13|2.0319
08:00:14|2.0319
08:00:15|2.0303
08:00:16|2.032
08:00:17|2.0316
08:00:18|2.0313
08:00:19|2.0313
08:00:20|2.028
08:00:21|2.028
08:00:22|2.028
08:00:23|2.0307
08:00:24|2.0291
08:00:25|2.0291
08:00:26|2.028
08:00:27|2.0272
08:00:28|2.0272
08:00:29|2.028
08:00:30|2.028
08:00:31|2.0267
08:00:32|2.0257
08:00:33|2.0257
08:00:34|2.0264
08:00:35|2.0264
08:00:36|2.0243
08:00:36|2.03
08:00:38|2.03
08:00:39|2.03
08:00:41|2.029
08:00:41|2.0251
08:00:42|2.0238
08:00:43|2.0266
08:00:44|2.0266
08:00:45|2.0266
08:00:46|2.0266
08:00:47|2.0266
08:00:48|2.0266
08:00:50|2.029
08:00:50|2.0267
08:00:51|2.0295
08:00:52|2.0295
08:00:53|2.027
08:00:54|2.0236
08:00:55|2.0236
08:00:56|2.0236
08:00:57|2.0237
08:00:58|2.0258
08:00:59|2.0258
08:01:00|2.0258
08:01:01|2.0241
08:01:02|2.0266
08:01:03|2.0266
08:01:04|2.0274
08:01:06|2.0274
08:01:07|2.0274
08:01:09|2.0274
08:01:10|2.0274
08:01:12|2.0274
08:01:12|2.0266
08:01:14|2.0266
08:01:15|2.027
08:01:16|2.0274
08:01:17|2.0243
08:01:18|2.0236
08:01:19|2.0236
08:01:20|2.0266
08:01:21|2.0266
08:01:22|2.027
08:01:23|2.0268
08:01:24|2.0268
08:01:25|2.0268
08:01:26|2.0268
08:01:27|2.0267
08:01:28|2.0271
08:01:29|2.0249
08:01:30|2.0268
08:01:32|2.0285
08:01:33|2.0268
08:01:34|2.0268
08:01:34|2.0254
08:01:35|2.0257
08:01:36|2.0246
08:01:37|2.0246
08:01:39|2.0226
08:01:40|2.0232
08:01:40|2.0246
08:01:42|2.0246
08:01:42|2.0215
08:01:44|2.0231
08:01:45|2.0206
08:01:46|2.0232
08:01:47|2.0232
08:01:48|2.0232
08:01:49|2.0209
08:01:50|2.0237
08:01:51|2.0217
08:01:52|2.0217
08:01:53|2.0235
08:01:54|2.0235
08:01:55|2.0235
08:01:55|2.0223
08:01:58|2.0223
08:01:58|2.0248
08:01:59|2.0233
08:02:00|2.0224
08:02:01|2.0212
08:02:02|2.0212
08:02:03|2.0232
08:02:04|2.0232
08:02:05|2.0235
08:02:07|2.0217
08:02:09|2.0204
08:02:10|2.0169
08:02:11|2.0134
08:02:13|2.0129
08:02:14|2.0125
08:02:16|2.0132
08:02:16|2.0093
08:02:17|2.0094
08:02:18|2.0124
08:02:19|2.0093
08:02:20|2.0093
08:02:21|2.0093
08:02:22|2.01
08:02:23|2.0095
08:02:24|2.0095
08:02:25|2.007
08:02:26|2.0215
08:02:28|2.0141
08:02:29|2.0117
08:02:29|2.0122
08:02:31|2.0122
08:02:32|2.0125
08:02:33|2.0126
08:02:34|2.0126
08:02:34|2.0124
08:02:36|2.0099
08:02:37|2.0093
08:02:38|2.0093
08:02:39|2.0121
08:02:40|2.0115
08:02:40|2.0093
08:02:42|2.0093
08:02:42|2.0076
08:02:44|2.0063
08:02:44|2.0064
08:02:46|2.0064
08:02:46|2.0054
08:02:47|2.0014
08:02:48|2.0064
08:02:50|2.0015
08:02:51|2.
08:02:51|1.998
08:02:53|1.995
08:02:53|1.9956
08:02:54|1.9936
08:02:56|1.9954
08:02:57|1.995
08:02:58|1.999
08:02:58|1.9988
08:02:59|1.995
08:03:00|1.9951
08:03:02|1.9951
08:03:03|1.9951
08:03:03|1.9972
08:03:05|1.9951
08:03:06|1.995
08:03:07|1.9975
08:03:08|1.9975
08:03:10|1.994
08:03:10|1.9933
08:03:12|1.9931
08:03:13|1.9945
08:03:14|1.9945
08:03:15|1.9938
08:03:17|1.9893
08:03:19|1.9927
08:03:19|1.9927
08:03:20|1.9927
08:03:21|1.9894
08:03:22|1.9756
08:03:24|1.9756
08:03:25|1.978
08:03:26|1.9754
08:03:27|1.9737
08:03:28|1.9703
08:03:28|1.969
08:03:29|1.9696
08:03:31|1.9699
08:03:32|1.9674
08:03:33|1.9677
08:03:34|1.9685
08:03:35|1.9643
08:03:36|1.9626
08:03:37|1.9626
08:03:38|1.9659
08:03:39|1.9673
08:03:40|1.9637
08:03:41|1.967
08:03:42|1.9679
08:03:43|1.963
08:03:44|1.9636
08:03:45|1.9636
08:03:46|1.9661
08:03:47|1.9655
08:03:48|1.9656
08:03:49|1.963
08:03:50|1.9653
08:03:51|1.9654
08:03:53|1.9636
08:03:53|1.963
08:03:55|1.9614
08:03:55|1.9599
08:03:56|1.9599
08:03:57|1.9615
08:03:59|1.9578
08:03:59|1.9613
08:04:01|1.9594
08:04:01|1.9577
08:04:02|1.9579
08:04:03|1.9579
08:04:04|1.9634
08:04:05|1.9628
08:04:07|1.9584
08:04:07|1.9624
08:04:09|1.9659
08:04:11|1.9615
08:04:13|1.9595
08:04:14|1.9653
08:04:14|1.964
08:04:17|1.9633
08:04:18|1.9607
08:04:18|1.9634
08:04:19|1.964
08:04:21|1.9608
08:04:21|1.9606
08:04:23|1.9588
08:04:24|1.9605
08:04:25|1.9605
08:04:26|1.9605
08:04:27|1.9582
08:04:28|1.9602
08:04:29|1.9599
08:04:30|1.9599
08:04:31|1.9586
08:04:32|1.9586
08:04:33|1.9577
08:04:34|1.9574
08:04:35|1.9552
08:04:36|1.9552
08:04:37|1.954
08:04:38|1.9541
08:04:39|1.9569
08:04:40|1.9552
08:04:41|1.9551
08:04:42|1.9611
08:04:43|1.9563
08:04:45|1.9563
08:04:46|1.9563
08:04:47|1.9609
08:04:48|1.961
08:04:48|1.961
08:04:50|1.9633
08:04:51|1.9646
08:04:52|1.9631
08:04:53|1.9692
08:04:54|1.9781
08:04:55|1.9807
08:04:56|1.9801
08:04:57|1.9803
08:04:58|1.9799
08:04:59|1.98
08:05:00|1.9675
08:05:01|1.9675
08:05:02|1.9654
08:05:03|1.9705
08:05:05|1.9661
08:05:05|1.9661
08:05:07|1.9655
08:05:07|1.9656
08:05:09|1.9698
08:05:10|1.9716
08:05:12|1.9738
08:05:14|1.9686
08:05:14|1.9694
08:05:15|2.0162
08:05:16|1.9984
08:05:18|1.9851
08:05:19|1.9857
08:05:21|1.9803
08:05:21|1.9836
08:05:22|1.9794
08:05:24|1.9905
08:05:24|1.993
08:05:26|1.992
08:05:27|1.9941
08:05:28|1.9941
08:05:29|1.9897
08:05:30|1.9896
08:05:31|1.9921
08:05:32|1.9875
08:05:33|1.987
08:05:34|1.987
08:05:35|1.987
08:05:36|1.9888
08:05:37|1.9887
08:05:38|1.9845
08:05:39|1.9883
08:05:40|1.9883
08:05:41|1.9843
08:05:42|1.9837
08:05:43|1.984
08:05:43|1.9805
08:05:45|1.9789
08:05:46|1.9915
08:05:46|1.988
08:05:48|1.9867
08:05:49|1.9867
08:05:50|1.9798
08:05:52|1.9854
08:05:52|1.9846
08:05:53|1.9837
08:05:54|1.9837
08:05:55|1.9805
08:05:56|1.9773
08:05:57|1.9688
08:05:58|1.9734
08:05:59|1.9734
08:06:00|1.9733
08:06:01|1.9754
08:06:02|1.9754
08:06:03|1.9767
08:06:04|1.9755
08:06:05|1.9742
08:06:06|1.9728
08:06:07|1.9721
08:06:08|1.9721
08:06:09|1.9709
08:06:11|1.9699
08:06:13|1.9698
08:06:14|1.9695
08:06:15|1.9695
08:06:17|1.9665
08:06:18|1.9623
08:06:19|1.9616
08:06:21|1.97
08:06:21|1.9677
08:06:23|1.9654
08:06:24|1.9654
08:06:25|1.9654
08:06:26|1.9656
08:06:27|1.9656
08:06:28|1.9656
08:06:29|1.9656
08:06:30|1.9656
08:06:32|1.9649
08:06:33|1.9649
08:06:34|1.9648
08:06:35|1.9675
08:06:36|1.9675
08:06:36|1.9656
08:06:37|1.968
08:06:38|1.9656
08:06:40|1.9656
08:06:41|1.9645
08:06:42|1.9656
08:06:43|1.9656
08:06:44|1.9683
08:06:44|1.9665
08:06:45|1.9673
08:06:46|1.969
08:06:48|1.9731
08:06:49|1.9731
08:06:50|1.9705
08:06:50|1.9693
08:06:52|1.9693
08:06:52|1.9686
08:06:53|1.9686
08:06:55|1.9686
08:06:56|1.9686
08:06:56|1.9686
08:06:57|1.9686
08:06:59|1.9691
08:06:59|1.9695
08:07:01|1.9695
08:07:01|1.9695
08:07:03|1.9695
08:07:03|1.9695
08:07:05|1.968
08:07:06|1.9785
08:07:07|1.9785
08:07:08|1.9701
08:07:09|1.9715
08:07:10|1.9719
08:07:12|1.9724
08:07:13|1.9764
08:07:15|1.9765
08:07:16|1.9765
08:07:17|1.977
08:07:19|1.9766
08:07:19|1.9766
08:07:20|1.9736
08:07:22|1.9766
08:07:23|1.9764
08:07:24|1.9764
08:07:25|1.9766
08:07:25|1.9759
08:07:27|1.9765
08:07:28|1.9764
08:07:29|1.9764
08:07:30|1.9772
08:07:31|1.9772
08:07:33|1.977
08:07:34|1.9784
08:07:35|1.9784
08:07:36|1.9783
08:07:37|1.9783
08:07:38|1.9794
08:07:39|1.9794
08:07:41|1.9794
08:07:41|1.9794
08:07:43|1.98
08:07:44|1.9794
08:07:45|1.9832
08:07:47|1.9811
08:07:48|1.9811
08:07:49|1.9811
08:07:49|1.9811
08:07:50|1.9811
08:07:52|1.9811
08:07:53|1.9831
08:07:54|1.9811
08:07:55|1.9811
08:07:56|1.983
08:07:56|1.9831
08:07:57|1.9831
08:07:58|1.9828
08:07:59|1.9821
08:08:01|1.9821
08:08:01|1.9843
08:08:03|1.9851
08:08:04|1.9847
08:08:04|1.9867
08:08:05|1.9866
08:08:06|1.9858
08:08:08|1.9882
08:08:09|1.9882
08:08:10|1.9882
08:08:11|1.9885
08:08:12|1.9891
08:08:14|1.9852
08:08:16|1.9824
08:08:17|1.9821
08:08:18|1.9821
08:08:19|1.9857
08:08:20|1.9834
08:08:22|1.9775
08:08:22|1.9798
08:08:23|1.98
08:08:24|1.98
08:08:25|1.9795
08:08:26|1.9825
08:08:27|1.9785
08:08:28|1.9785
08:08:29|1.9785
08:08:31|1.9785
08:08:31|1.9768
08:08:32|1.9768
08:08:33|1.9784
08:08:34|1.9784
08:08:40|1.975
08:08:41|1.9739
08:08:42|1.9758
08:08:43|1.9758
08:08:44|1.9758
08:08:45|1.9758
08:08:46|1.9739
08:08:47|1.9739
08:08:48|1.9763
08:08:49|1.9763
08:08:50|1.9765
08:08:51|1.9765
08:08:52|1.9765
08:08:53|1.9765
08:08:54|1.9804
08:08:55|1.9804
08:08:57|1.9805
08:08:57|1.9805
08:08:58|1.9787
08:08:59|1.9802
08:09:00|1.9772
08:09:02|1.9792
08:09:02|1.9792
08:09:03|1.9771
08:09:04|1.977
08:09:05|1.9781
08:09:08|1.9781
08:09:09|1.9813
08:09:10|1.9813
08:09:11|1.9813
08:09:12|1.9872
08:09:13|1.9873
08:09:14|1.9874
08:09:15|1.987
08:09:17|1.9882
08:09:18|1.9874
08:09:18|1.9846
08:09:20|1.9877
08:09:21|1.9847
08:09:22|1.9847
08:09:23|1.9847
08:09:24|1.9843
08:09:25|1.9843
08:09:26|1.9819
08:09:28|1.9884
08:09:28|1.9831
08:09:30|1.9831
08:09:30|1.9838
08:09:32|1.989
08:09:33|1.989
08:09:33|1.989
08:09:34|1.989
08:09:36|1.989
08:09:36|1.989
08:09:38|1.9855
08:09:39|1.9872
08:09:40|1.9884
08:09:41|1.9879
08:09:42|1.9865
08:09:43|1.9865
08:09:44|1.9865
08:09:45|1.9882
08:09:47|1.988
08:09:48|1.9885
08:09:48|1.9885
08:09:49|1.9885
08:09:51|1.9885
08:09:51|1.9885
08:09:52|1.9855
08:09:53|1.9855
08:09:54|1.9872
08:09:55|1.9855
08:09:56|1.9857
08:09:57|1.9857
08:09:59|1.9857
08:09:59|1.9855
08:10:00|1.9855
08:10:01|1.9855
08:10:03|1.9901
08:10:04|1.9901
08:10:04|1.9872
08:10:05|1.9853
08:10:06|2.0025
08:10:07|1.9976
08:10:09|2.0006
08:10:10|2.0004
08:10:10|2.0037
08:10:11|2.0044
08:10:13|2.0003
08:10:13|2.0048
08:10:15|2.0014
08:10:17|2.0014
08:10:18|2.0016
08:10:18|2.0129
08:10:20|2.0114
08:10:21|2.014
08:10:22|2.0148
08:10:23|2.0117
08:10:24|2.0142
08:10:25|2.0142
08:10:26|2.0097
08:10:27|2.0095
08:10:29|2.0107
08:10:30|2.0107
08:10:31|2.0205
08:10:32|2.0199
08:10:33|2.0247
08:10:34|2.0247
08:10:35|2.0261
08:10:36|2.0261
08:10:37|2.0261
08:10:38|2.0291
08:10:39|2.0315
08:10:40|2.0282
08:10:41|2.0314
08:10:42|2.0298
08:10:43|2.0308
08:10:44|2.0308
08:10:45|2.0247
08:10:46|2.0247
08:10:48|2.0261
08:10:48|2.0261
08:10:49|2.0279
08:10:50|2.0269
08:10:51|2.0261
08:10:52|2.0247
08:10:53|2.0257
08:10:54|2.0269
08:10:55|2.0269
08:10:56|2.0269
08:10:57|2.0269
08:10:58|2.0269
08:10:59|2.0218
08:11:00|2.0219
08:11:01|2.0218
08:11:02|2.0174
08:11:03|2.0175
08:11:04|2.0196
08:11:05|2.0223
08:11:07|2.0198
08:11:08|2.0235
08:11:09|2.0235
08:11:10|2.0231
08:11:11|2.0223
08:11:12|2.02
08:11:13|2.0231
08:11:14|2.0253
08:11:15|2.0227
08:11:17|2.0227
08:11:17|2.0258
08:11:18|2.0217
08:11:20|2.0217
08:11:21|2.0227
08:11:23|2.0227
08:11:23|2.026
08:11:24|2.026
08:11:26|2.0262
08:11:27|2.0247
08:11:28|2.0254
08:11:28|2.0254
08:11:30|2.0247
08:11:31|2.0247
08:11:32|2.0246
08:11:33|2.0261
08:11:34|2.0223
08:11:35|2.0223
08:11:36|2.0247
08:11:38|2.0265
08:11:38|2.0265
08:11:40|2.0264
08:11:41|2.0264
08:11:42|2.0261
08:11:43|2.0261
08:11:45|2.0279
08:11:45|2.0271
08:11:47|2.0271
08:11:48|2.0259
08:11:48|2.0259
08:11:49|2.0259
08:11:51|2.0261
08:11:51|2.029
08:11:53|2.0297
08:11:53|2.0297
08:11:55|2.0272
08:11:56|2.0272
08:11:56|2.0272
08:11:57|2.0272
08:11:59|2.0272
08:12:00|2.0272
08:12:01|2.0272
08:12:02|2.0305
08:12:03|2.0272
08:12:05|2.027
08:12:06|2.0272
08:12:07|2.0247
08:12:08|2.0321
08:12:09|2.0299
08:12:10|2.0299
08:12:11|2.0286
08:12:12|2.0262
08:12:13|2.0262
08:12:14|2.0291
08:12:15|2.0298
08:12:16|2.0247
08:12:17|2.0262
08:12:19|2.0295
08:12:20|2.0295
08:12:21|2.0295
08:12:22|2.0276
08:12:24|2.0256
08:12:25|2.0287
08:12:26|2.0287
08:12:26|2.0274
08:12:28|2.0274
08:12:29|2.0267
08:12:29|2.0208
08:12:30|2.0182
08:12:32|2.0174
08:12:33|2.0193
08:12:34|2.0192
08:12:35|2.0176
08:12:36|2.0176
08:12:37|2.0193
08:12:38|2.0193
08:12:39|2.0203
08:12:40|2.0194
08:12:42|2.0222
08:12:43|2.0209
08:12:44|2.0209
08:12:45|2.0209
08:12:46|2.0227
08:12:47|2.027
08:12:48|2.0237
08:12:49|2.0268
08:12:50|2.027
08:12:51|2.027
08:12:52|2.0245
08:12:53|2.0257
08:12:54|2.0257
08:12:55|2.0257
08:12:56|2.0202
08:12:57|2.0212
08:12:58|2.0219
08:12:59|2.0212
08:13:00|2.02
08:13:01|2.02
08:13:02|2.0197
08:13:03|2.0205
08:13:04|2.0205
08:13:05|2.0214
08:13:06|2.0201
08:13:07|2.0205
08:13:08|2.0204
08:13:10|2.023
08:13:11|2.0176
08:13:11|2.0213
08:13:13|2.0235
08:13:14|2.0221
08:13:15|2.0221
08:13:16|2.0194
08:13:17|2.0194
08:13:18|2.0213
08:13:20|2.0213
08:13:21|2.0173
08:13:22|2.0165
08:13:23|2.0165
08:13:24|2.0159
08:13:25|2.0161
08:13:26|2.0156
08:13:27|2.0213
08:13:28|2.0151
08:13:29|2.0185
08:13:30|2.0162
08:13:31|2.0198
08:13:32|2.02
08:13:33|2.02
08:13:34|2.02
08:13:35|2.02
08:13:36|2.0177
08:13:37|2.0174
08:13:38|2.0174
08:13:39|2.0185
08:13:40|2.0185
08:13:42|2.0151
08:13:42|2.0151
08:13:44|2.0151
08:13:45|2.0151
08:13:46|2.0147
08:13:47|2.0149
08:13:48|2.0131
08:13:49|2.0131
08:13:50|2.0112
08:13:51|2.0112
08:13:52|2.0112
08:13:53|2.0112
08:13:54|2.0143
08:13:55|2.0151
08:13:56|2.0131
08:13:57|2.0139
08:13:59|2.0112
08:13:59|2.0062
08:14:00|2.0111
08:14:01|2.01
08:14:02|2.01
08:14:04|2.0111
08:14:04|2.0148
08:14:05|2.0148
08:14:06|2.0148
08:14:07|2.0148
08:14:08|2.011
08:14:09|2.0148
08:14:10|2.0116
08:14:11|2.0116
08:14:12|2.0117
08:14:14|2.0135
08:14:15|2.0135
08:14:16|2.0135
08:14:16|2.0135
08:14:18|2.0133
08:14:20|2.0138
08:14:20|2.0138
08:14:22|2.0138
08:14:23|2.0108
08:14:25|2.0108
08:14:26|2.0108
08:14:27|2.0109
08:14:28|2.0109
08:14:29|2.0109
08:14:30|2.0109
08:14:31|2.0109
08:14:31|2.0109
08:14:33|2.0111
08:14:34|2.0111
08:14:35|2.0107
08:14:37|2.0107
08:14:37|2.0107
08:14:38|2.0107
08:14:39|2.0107
08:14:40|2.0107
08:14:41|2.0107
08:14:42|2.0073
08:14:43|2.0073
08:14:44|2.0073
08:14:45|2.0073
08:14:46|2.0098
08:14:47|2.0098
08:14:48|2.0098
08:14:49|2.01
08:14:50|2.01
08:14:51|2.01
08:14:52|2.0117
08:14:54|2.0096
08:14:54|2.0077
08:14:56|2.0077
08:14:57|2.0077
08:14:57|2.0077
08:14:59|2.0077
08:14:59|2.0077
08:15:01|2.0077
08:15:01|2.0097
08:15:03|2.0097
08:15:03|2.0114
08:15:05|2.0114
08:15:06|2.0093
08:15:07|2.0093
08:15:08|2.0098
08:15:09|2.0129
08:15:11|2.0114
08:15:11|2.0114
08:15:12|2.0114
08:15:14|2.0105
08:15:15|2.0106
08:15:16|2.0099
08:15:17|2.0099
08:15:18|2.0101
08:15:19|2.0101
08:15:21|2.0106
08:15:22|2.0069
08:15:24|2.0066
08:15:25|2.0074
08:15:27|2.0068
08:15:27|2.0068
08:15:28|2.0042
08:15:29|2.0059
08:15:30|2.0059
08:15:32|2.0089
08:15:33|2.0085
08:15:34|2.0085
08:15:35|2.0094
08:15:37|2.0039
08:15:37|2.0039
08:15:39|2.0039
08:15:40|2.0039
08:15:41|2.0053
08:15:42|2.0075
08:15:42|2.0025
08:15:44|2.0048
08:15:44|2.0067
08:15:46|2.0067
08:15:46|2.0075
08:15:48|2.0075
08:15:49|2.0075
08:15:50|2.0037
08:15:50|2.0037
08:15:51|2.0037
08:15:52|2.0037
08:15:53|2.0037
08:15:54|2.0037
08:15:55|2.0049
08:15:56|2.0048
08:15:58|2.0048
08:15:59|2.0037
08:16:00|2.0037
08:16:01|2.0037
08:16:02|2.0037
08:16:02|2.0037
08:16:04|2.0037
08:16:05|2.0037
08:16:06|2.0025
08:16:07|2.0032
08:16:07|2.0049
08:16:09|2.0016
08:16:10|2.0008
08:16:11|2.0004
08:16:12|2.002
08:16:13|2.
08:16:13|2.0012
08:16:15|2.0007
08:16:16|2.0005
08:16:17|2.0005
08:16:18|1.9978
08:16:19|1.9975
08:16:20|1.996
08:16:22|1.9971
08:16:23|1.9943
08:16:25|1.9943
08:16:26|1.9943
08:16:27|1.9943
08:16:28|1.9959
08:16:29|1.9958
08:16:30|1.9984
08:16:31|1.9984
08:16:33|1.9984
08:16:33|1.9994
08:16:34|1.9994
08:16:36|1.9994
08:16:37|1.9994
08:16:38|1.9994
08:16:39|1.9994
08:16:40|1.9994
08:16:41|1.9994
08:16:42|1.9994
08:16:43|1.9994
08:16:44|1.9994
08:16:45|1.9994
08:16:46|1.9949
08:16:47|1.9949
08:16:48|1.9947
08:16:49|1.998
08:16:50|1.998
08:16:51|2.0001
08:16:52|2.0001
08:16:53|2.0004
08:16:55|1.998
08:16:56|1.9999
08:16:56|1.9999
08:16:58|1.998
08:16:58|1.998
08:17:00|1.998
08:17:00|1.9946
08:17:02|1.9946
08:17:03|1.996
08:17:04|1.996
08:17:05|1.9932
08:17:06|1.9932
08:17:06|1.9951
08:17:08|1.9951
08:17:08|1.9954
08:17:09|1.9955
08:17:10|1.9987
08:17:12|1.9987
08:17:12|1.9983
08:17:14|1.9983
08:17:14|1.9983
08:17:15|1.9983
08:17:17|1.9983
08:17:18|1.9946
08:17:19|1.9946
08:17:20|1.9946
08:17:21|1.9946
08:17:23|1.9959
08:17:24|1.9958
08:17:26|1.9958
08:17:26|1.9958
08:17:27|1.9919
08:17:28|1.992
08:17:29|1.992
08:17:30|1.992
08:17:31|1.992
08:17:32|1.9881
08:17:33|1.9881
08:17:34|1.9881
08:17:36|1.9881
08:17:37|1.989
08:17:38|1.99
08:17:39|1.99
08:17:40|1.9882
08:17:41|1.9882
08:17:43|1.9882
08:17:43|1.9898
08:17:44|1.99
08:17:45|1.99
08:17:46|1.986
08:17:48|1.9864
08:17:49|1.989
08:17:51|1.989
08:17:51|1.989
08:17:52|1.9868
08:17:53|1.9868
08:17:54|1.9866
08:17:56|1.9866
08:17:56|1.9866
08:17:57|1.989
08:17:58|1.989
08:17:59|1.989
08:18:01|1.9862
08:18:02|1.986
08:18:03|1.986
08:18:04|1.986
08:18:05|1.9856
08:18:06|1.9833
08:18:07|1.9833
08:18:08|1.9833
08:18:09|1.9833
08:18:10|1.9823
08:18:11|1.9823
08:18:12|1.9855
08:18:13|1.9833
08:18:14|1.9822
08:18:15|1.9846
08:18:16|1.9843
08:18:17|1.9816
08:18:18|1.9817
08:18:19|1.9844
08:18:20|1.9844
08:18:21|1.9816
08:18:22|1.9846
08:18:24|1.9826
08:18:25|1.9831
08:18:26|1.9831
08:18:28|1.9857
08:18:29|1.9872
08:18:30|1.987
08:18:31|1.989
08:18:32|1.9831
08:18:34|1.9837
08:18:35|1.9837
08:18:36|1.9835
08:18:37|1.9835
08:18:38|1.9835
08:18:39|1.9837
08:18:40|1.9833
08:18:41|1.9833
08:18:42|1.9833
08:18:43|1.9851
08:18:44|1.9837
08:18:45|1.9857
08:18:46|1.9887
08:18:47|1.9887
08:18:48|1.9887
08:18:49|1.9864
08:18:50|1.9864
08:18:51|1.9864
08:18:52|1.9864
08:18:54|1.9857
08:18:54|1.9856
08:18:55|1.9856
08:18:57|1.9856
08:18:58|1.9856
08:18:58|1.9837
08:19:00|1.9837
08:19:01|1.9837
08:19:01|1.9854
08:19:03|1.9854
08:19:03|1.9854
08:19:04|1.9826
08:19:05|1.9826
08:19:06|1.9826
08:19:08|1.9826
08:19:09|1.9826
08:19:10|1.9826
08:19:11|1.9826
08:19:12|1.9826
08:19:13|1.9851
08:19:14|1.985
08:19:15|1.985
08:19:16|1.985
08:19:18|1.9825
08:19:18|1.9825
08:19:19|1.9825
08:19:20|1.9851
08:19:21|1.9829
08:19:23|1.9853
08:19:25|1.9836
08:19:26|1.9836
08:19:27|1.9835
08:19:29|1.9835
08:19:30|1.9817
08:19:31|1.9823
08:19:32|1.9823
08:19:32|1.9824
08:19:34|1.9824
08:19:37|1.9833
08:19:38|1.9833
08:19:39|1.9835
08:19:40|1.9826
08:19:41|1.9826
08:19:42|1.985
08:19:44|1.9865
08:19:45|1.9865
08:19:46|1.9865
08:19:47|1.9888
08:19:47|1.9864
08:19:49|1.9864
08:19:50|1.9889
08:19:50|1.9869
08:19:52|1.9869
08:19:53|1.989
08:19:53|1.989
08:19:55|1.989
08:19:55|1.9865
08:19:56|1.9881
08:19:58|1.9865
08:20:00|1.9864
08:20:00|1.9864
08:20:01|1.9864
08:20:02|1.9835
08:20:03|1.986
08:20:04|1.986
08:20:06|1.986
08:20:07|1.9847
08:20:07|1.9847
08:20:09|1.9847
08:20:11|1.9853
08:20:11|1.9867
08:20:12|1.9893
08:20:14|1.9893
08:20:14|1.9893
08:20:15|1.9853
08:20:16|1.9889
08:20:18|1.9896
08:20:18|1.9889
08:20:20|1.9857
08:20:21|1.9865
08:20:22|1.9845
08:20:23|1.9844
08:20:24|1.9869
08:20:26|1.9869
08:20:27|1.9869
08:20:28|1.9869
08:20:30|1.986
08:20:31|1.986
08:20:33|1.988
08:20:34|1.988
08:20:34|1.9848
08:20:35|1.9847
08:20:37|1.9865
08:20:37|1.9865
08:20:39|1.9865
08:20:40|1.9865
08:20:41|1.9865
08:20:42|1.9865
08:20:43|1.9849
08:20:44|1.985
08:20:46|1.9887
08:20:47|1.9887
08:20:47|1.9887
08:20:48|1.9887
08:20:50|1.9887
08:20:51|1.9887
08:20:52|1.9887
08:20:53|1.9887
08:20:54|1.9887
08:20:55|1.9887
08:20:56|1.9884
08:20:57|1.9884
08:20:58|1.9884
08:20:59|1.9884
08:21:00|1.9884
08:21:01|1.9884
08:21:02|1.9884
08:21:03|1.9869
08:21:04|1.9869
08:21:05|1.9869
08:21:06|1.9869
08:21:07|1.9893
08:21:08|1.9893
08:21:09|1.9893
08:21:10|1.9893
08:21:11|1.9876
08:21:12|1.9876
08:21:13|1.9876
08:21:14|1.99
08:21:15|1.99
08:21:16|1.99
08:21:17|1.99
08:21:18|1.99
08:21:19|1.99
08:21:20|1.9899
08:21:21|1.9872
08:21:22|1.9896
08:21:23|1.9869
08:21:24|1.9867
08:21:25|1.9867
08:21:27|1.9867
08:21:28|1.9872
08:21:28|1.9868
08:21:30|1.9868
08:21:30|1.9868
08:21:31|1.9868
08:21:33|1.9873
08:21:33|1.9865
08:21:35|1.9865
08:21:36|1.9865
08:21:37|1.9861
08:21:38|1.9861
08:21:40|1.988
08:21:41|1.9884
08:21:42|1.9883
08:21:43|1.99
08:21:44|1.9885
08:21:45|1.992
08:21:46|1.992
08:21:47|1.992
08:21:48|1.9883
08:21:49|1.989
08:21:50|1.992
08:21:51|1.992
08:21:52|1.992
08:21:53|1.992
08:21:54|1.992
08:21:55|1.992
08:21:57|1.992
08:21:58|1.992
08:21:59|1.992
08:22:00|1.992
08:22:01|1.9905
08:22:02|1.9905
08:22:03|1.992
08:22:04|1.992
08:22:05|1.992
08:22:06|1.992
08:22:07|1.9903
08:22:08|1.99
08:22:09|1.9902
08:22:10|1.992
08:22:11|1.992
08:22:12|1.9919
08:22:13|1.9919
08:22:14|1.9919
08:22:15|1.9919
08:22:17|1.9919
08:22:17|1.99
08:22:18|1.9896
08:22:19|1.9886
08:22:21|1.9886
08:22:22|1.9881
08:22:23|1.9881
08:22:24|1.9881
08:22:25|1.9881
08:22:26|1.9877
08:22:27|1.9869
08:22:29|1.9853
08:22:30|1.9869
08:22:31|1.9837
08:22:32|1.9837
08:22:34|1.9898
08:22:35|1.9847
08:22:36|1.9862
08:22:38|1.9858
08:22:39|1.9858
08:22:41|1.9845
08:22:41|1.9845
08:22:43|1.9841
08:22:44|1.9841
08:22:45|1.9846
08:22:46|1.9849
08:22:47|1.9849
08:22:47|1.9849
08:22:48|1.9843
08:22:50|1.9838
08:22:51|1.9839
08:22:51|1.9839
08:22:52|1.9819
08:22:53|1.9816
08:22:55|1.9816
08:22:57|1.9812
08:22:57|1.9807
08:22:58|1.9813
08:22:59|1.9813
08:23:00|1.9816
08:23:01|1.9816
08:23:02|1.9744
08:23:03|1.9796
08:23:04|1.9786
08:23:05|1.9793
08:23:06|1.9804
08:23:07|1.9803
08:23:08|1.9851
08:23:09|1.9891
08:23:10|1.9891
08:23:11|1.9859
08:23:12|1.9879
08:23:13|1.9892
08:23:14|1.9892
08:23:15|1.9854
08:23:17|1.9854
08:23:17|1.9832
08:23:19|1.9832
08:23:20|1.9832
08:23:20|1.9854
08:23:22|1.9823
08:23:22|1.9824
08:23:24|1.9824
08:23:25|1.9823
08:23:26|1.9823
08:23:26|1.9823
08:23:28|1.9804
08:23:30|1.9804
08:23:31|1.9804
08:23:32|1.9817
08:23:33|1.9817
08:23:35|1.9796
08:23:36|1.9785
08:23:38|1.982
08:23:38|1.981
08:23:39|1.9824
08:23:41|1.9824
08:23:42|1.9824
08:23:43|1.9824
08:23:45|1.981
08:23:45|1.981
08:23:47|1.9806
08:23:48|1.9979
08:23:48|1.996
08:23:50|1.996
08:23:51|2.0021
08:23:52|1.9993
08:23:53|1.9993
08:23:54|1.9996
08:23:55|1.9971
08:23:56|1.9983
08:23:57|1.9983
08:23:58|1.9983
08:23:59|1.9983
08:24:00|1.9983
08:24:01|1.9953
08:24:02|1.9953
08:24:04|1.9953
08:24:05|1.9953
08:24:05|1.9942
08:24:07|1.9937
08:24:09|1.9932
08:24:10|1.9932
08:24:10|1.9946
08:24:11|1.9946
08:24:12|1.9939
08:24:13|1.9931
08:24:15|1.9946
08:24:16|1.9946
08:24:18|1.9945
08:24:18|1.9945
08:24:19|1.9942
08:24:20|1.9937
08:24:22|1.9884
08:24:22|1.9893
08:24:23|1.9886
08:24:24|1.9886
08:24:25|1.9893
08:24:27|1.991
08:24:27|1.991
08:24:29|1.991
08:24:30|1.9907
08:24:32|1.9923
08:24:33|1.9933
08:24:33|1.9889
08:24:35|1.991
08:24:36|1.9909
08:24:37|1.9909
08:24:38|1.991
08:24:39|1.991
08:24:40|1.991
08:24:41|1.991
08:24:42|1.991
08:24:43|1.991
08:24:45|1.991
08:24:45|1.9921
08:24:46|1.9921
08:24:47|1.9899
08:24:48|1.99
08:24:49|1.99
08:24:50|1.99
08:24:51|1.99
08:24:53|1.9918
08:24:54|1.9918
08:24:55|1.9973
08:24:56|2.
08:24:57|1.9999
08:24:58|2.0014
08:24:59|1.9992
08:25:00|1.9979
08:25:00|1.9979
08:25:03|1.9989
08:25:03|1.9989
08:25:04|1.9966
08:25:06|1.9966
08:25:06|1.9966
08:25:08|1.9966
08:25:09|1.9963
08:25:10|1.9988
08:25:11|1.9949
08:25:12|1.9949
08:25:13|1.9969
08:25:14|1.9939
08:25:15|1.997
08:25:16|1.997
08:25:17|1.997
08:25:18|1.9939
08:25:19|1.994
08:25:20|1.994
08:25:21|1.994
08:25:22|1.9945
08:25:23|1.9937
08:25:24|1.9937
08:25:25|1.9946
08:25:26|1.9952
08:25:27|1.9952
08:25:28|1.995
08:25:29|1.995
08:25:31|1.995
08:25:32|1.995
08:25:34|1.9933
08:25:34|1.9922
08:25:36|1.9922
08:25:37|1.9913
08:25:38|1.9961
08:25:39|1.9961
08:25:40|1.9919
08:25:41|1.9946
08:25:42|1.9926
08:25:43|1.9926
08:25:45|1.9947
08:25:46|1.9916
08:25:47|1.9926
08:25:47|1.9879
08:25:48|1.9879
08:25:49|1.9901
08:25:50|1.9901
08:25:51|1.986
08:25:53|1.9897
08:25:54|1.9897
08:25:55|1.9897
08:25:56|1.9924
08:25:57|1.9922
08:25:58|1.9897
08:25:59|1.9884
08:26:00|1.9933
08:26:02|1.9955
08:26:03|2.0012
08:26:03|2.0036
08:26:04|2.0024
08:26:05|2.0024
08:26:07|2.005
08:26:07|2.0016
08:26:08|1.9994
08:26:10|1.9971
08:26:10|1.9959
08:26:12|1.9992
08:26:12|1.995
08:26:13|1.9968
08:26:15|1.9988
08:26:15|2.0008
08:26:17|2.001
08:26:17|2.0013
08:26:18|2.0014
08:26:20|2.0014
08:26:21|2.0011
08:26:22|2.0011
08:26:23|2.0018
08:26:24|2.0024
08:26:25|2.0024
08:26:26|2.0025
08:26:27|2.0025
08:26:29|2.0017
08:26:30|2.0041
08:26:31|2.0054
08:26:33|2.0062
08:26:34|2.009
08:26:35|2.007
08:26:36|2.009
08:26:37|2.009
08:26:38|2.009
08:26:39|2.0101
08:26:41|2.0094
08:26:42|2.0111
08:26:43|2.0111
08:26:44|2.0101
08:26:45|2.0101
08:26:46|2.0101
08:26:47|2.0101
08:26:48|2.0101
08:26:49|2.0101
08:26:50|2.0091
08:26:51|2.0116
08:26:52|2.0121
08:26:53|2.0121
08:26:54|2.0121
08:26:55|2.014
08:26:57|2.014
08:26:57|2.014
08:26:58|2.0176
08:26:59|2.0187
08:27:01|2.0156
08:27:01|2.015
08:27:03|2.0155
08:27:04|2.0185
08:27:06|2.0188
08:27:06|2.016
08:27:08|2.0175
08:27:09|2.0175
08:27:09|2.0175
08:27:10|2.0175
08:27:11|2.0171
08:27:13|2.0171
08:27:14|2.0171
08:27:14|2.0171
08:27:16|2.0181
08:27:16|2.0183
08:27:18|2.0183
08:27:19|2.0148
08:27:19|2.0148
08:27:21|2.0148
08:27:21|2.02
08:27:22|2.0193
08:27:24|2.0197
08:27:24|2.0175
08:27:25|2.0176
08:27:27|2.02
08:27:27|2.0209
08:27:28|2.0219
08:27:30|2.019
08:27:31|2.019
08:27:32|2.019
08:27:34|2.021
08:27:35|2.0198
08:27:36|2.0198
08:27:38|2.0198
08:27:39|2.018
08:27:41|2.0204
08:27:41|2.019
08:27:43|2.019
08:27:44|2.02
08:27:45|2.02
08:27:45|2.02
08:27:47|2.019
08:27:48|2.02
08:27:50|2.02
08:27:51|2.025
08:27:52|2.0212
08:27:52|2.0211
08:27:54|2.0214
08:27:55|2.0214
08:27:56|2.0214
08:27:57|2.0236
08:27:58|2.0243
08:27:59|2.0243
08:28:00|2.0249
08:28:02|2.0199
08:28:02|2.0208
08:28:03|2.0213
08:28:04|2.0219
08:28:05|2.0171
08:28:06|2.0208
08:28:07|2.0143
08:28:09|2.0186
08:28:09|2.02
08:28:10|2.02
08:28:11|2.02
08:28:12|2.02
08:28:13|2.02
08:28:14|2.0219
08:28:15|2.0231
08:28:16|2.02
08:28:17|2.02
08:28:18|2.02
08:28:19|2.0216
08:28:20|2.0216
08:28:21|2.0204
08:28:22|2.02
08:28:23|2.02
08:28:24|2.02
08:28:26|2.0235
08:28:26|2.0213
08:28:27|2.0213
08:28:28|2.0217
08:28:29|2.0213
08:28:31|2.0215
08:28:31|2.0215
08:28:33|2.0217
08:28:34|2.0217
08:28:35|2.0217
08:28:36|2.0217
08:28:38|2.02
08:28:38|2.02
08:28:40|2.0234
08:28:42|2.0234
08:28:43|2.0208
08:28:44|2.0234
08:28:46|2.0238
08:28:46|2.0222
08:28:48|2.0239
08:28:49|2.0239
08:28:49|2.0239
08:28:52|2.0236
08:28:52|2.0234
08:28:53|2.0219
08:28:54|2.0219
08:28:55|2.0234
08:28:56|2.0234
08:28:57|2.0241
08:28:58|2.0243
08:29:00|2.0238
08:29:01|2.0247
08:29:02|2.0239
08:29:03|2.0247
08:29:04|2.0247
08:29:05|2.023
08:29:05|2.0237
08:29:07|2.0237
08:29:08|2.0216
08:29:09|2.0243
08:29:10|2.0243
08:29:11|2.0243
08:29:12|2.0243
08:29:13|2.0248
08:29:15|2.0234
08:29:16|2.0243
08:29:17|2.0243
08:29:17|2.0243
08:29:18|2.0243
08:29:20|2.0218
08:29:21|2.0218
08:29:21|2.0215
08:29:23|2.0215
08:29:24|2.0215
08:29:25|2.0215
08:29:26|2.0228
08:29:27|2.023
08:29:28|2.0239
08:29:29|2.0239
08:29:29|2.025
08:29:31|2.0278
08:29:32|2.025
08:29:33|2.0251
08:29:35|2.0237
08:29:36|2.0237
08:29:38|2.0246
08:29:39|2.025
08:29:40|2.0257
08:29:42|2.0251
08:29:43|2.0251
08:29:44|2.0251
08:29:45|2.0251
08:29:46|2.0251
08:29:48|2.0272
08:29:49|2.0272
08:29:50|2.0272
08:29:50|2.0272
08:29:51|2.0274
08:29:53|2.0274
08:29:55|2.0274
08:29:56|2.0274
08:29:57|2.0274
08:29:58|2.0274
08:29:59|2.0257
08:30:00|2.026
08:30:02|2.0258
08:30:02|2.0258
08:30:04|2.0258
08:30:04|2.0254
08:30:06|2.0255
08:30:07|2.0231
08:30:07|2.0252
08:30:08|2.0252
08:30:09|2.0252
08:30:10|2.0252
08:30:12|2.0252
08:30:13|2.0252
08:30:14|2.0252
08:30:15|2.0255
08:30:16|2.0255
08:30:17|2.0257
08:30:18|2.0257
08:30:19|2.0257
08:30:20|2.0257
08:30:21|2.0256
08:30:22|2.026
08:30:23|2.026
08:30:24|2.026
08:30:25|2.0269
08:30:26|2.0269
08:30:27|2.0255
08:30:28|2.0268
08:30:29|2.0265
08:30:30|2.0266
08:30:31|2.0273
08:30:32|2.0273
08:30:33|2.0273
08:30:34|2.0273
08:30:35|2.0273
08:30:36|2.0257
08:30:38|2.0247
08:30:39|2.0247
08:30:40|2.026
08:30:42|2.026
08:30:43|2.0263
08:30:44|2.0263
08:30:45|2.0263
08:30:46|2.0263
08:30:47|2.0259
08:30:48|2.0259
08:30:49|2.025
08:30:50|2.0251
08:30:51|2.0251
08:30:52|2.0251
08:30:53|2.0251
08:30:54|2.0251
08:30:55|2.0251
08:30:56|2.0251
08:30:58|2.0251
08:30:58|2.0251
08:30:59|2.0266
08:31:00|2.0266
08:31:01|2.0276
08:31:02|2.0276
08:31:03|2.0254
08:31:04|2.025
08:31:05|2.0268
08:31:07|2.0268
08:31:08|2.0275
08:31:09|2.0275
08:31:11|2.0285
08:31:11|2.0285
08:31:12|2.0285
08:31:13|2.0285
08:31:14|2.0285
08:31:15|2.0278
08:31:16|2.0278
08:31:17|2.0278
08:31:18|2.0278
08:31:19|2.0278
08:31:20|2.0278
08:31:21|2.0278
08:31:22|2.0278
08:31:23|2.0278
08:31:25|2.0278
08:31:25|2.0278
08:31:27|2.0286
08:31:27|2.031
08:31:29|2.0317
08:31:29|2.0317
08:31:31|2.0317
08:31:32|2.0317
08:31:32|2.0317
08:31:34|2.0313
08:31:34|2.0313
08:31:36|2.0304
08:31:38|2.0309
08:31:38|2.0309
08:31:40|2.033
08:31:41|2.0301
08:31:42|2.033
08:31:43|2.0329
08:31:44|2.033
08:31:45|2.0327
08:31:46|2.0341
08:31:47|2.0349
08:31:48|2.0349
08:31:49|2.0364
08:31:50|2.0336
08:31:51|2.0336
08:31:52|2.0357
08:31:53|2.0355
08:31:54|2.0357
08:31:55|2.0336
08:31:57|2.0343
08:31:58|2.0359
08:31:59|2.0359
08:32:00|2.0359
08:32:01|2.0359
08:32:02|2.0359
08:32:03|2.0339
08:32:05|2.0372
08:32:05|2.0375
08:32:06|2.0375
08:32:07|2.0375
08:32:09|2.0375
08:32:10|2.037
08:32:11|2.0385
08:32:12|2.0381
08:32:13|2.0385
08:32:14|2.0373
08:32:15|2.0385
08:32:16|2.0385
08:32:18|2.0384
08:32:18|2.0382
08:32:20|2.0379
08:32:21|2.0366
08:32:21|2.0376
08:32:22|2.0374
08:32:23|2.0355
08:32:25|2.0345
08:32:26|2.0364
08:32:26|2.0361
08:32:28|2.0361
08:32:29|2.0357
08:32:30|2.0357
08:32:30|2.0357
08:32:31|2.0338
08:32:32|2.0317
08:32:34|2.0321
08:32:34|2.0336
08:32:36|2.0374
08:32:37|2.0326
08:32:38|2.0317
08:32:39|2.0313
08:32:40|2.03
08:32:42|2.027
08:32:43|2.0268
08:32:44|2.0339
08:32:46|2.034
08:32:47|2.0377
08:32:47|2.0377
08:32:48|2.0355
08:32:49|2.0355
08:32:50|2.0355
08:32:51|2.0343
08:32:53|2.0366
08:32:54|2.037
08:32:55|2.037
08:32:56|2.037
08:32:57|2.037
08:32:58|2.035
08:32:59|2.035
08:33:00|2.035
08:33:01|2.035
08:33:03|2.0344
08:33:04|2.0366
08:33:05|2.0368
08:33:07|2.0372
08:33:07|2.0372
08:33:08|2.0367
08:33:09|2.036
08:33:10|2.0354
08:33:11|2.0283
08:33:12|2.0294
08:33:14|2.0294
08:33:14|2.0288
08:33:15|2.0288
08:33:17|2.0303
08:33:18|2.0303
08:33:19|2.0339
08:33:20|2.0326
08:33:21|2.0329
08:33:22|2.038
08:33:23|2.034
08:33:23|2.034
08:33:25|2.034
08:33:26|2.038
08:33:28|2.038
08:33:28|2.0355
08:33:29|2.0355
08:33:30|2.0346
08:33:31|2.0346
08:33:32|2.0346
08:33:33|2.0346
08:33:34|2.0312
08:33:35|2.0321
08:33:36|2.0311
08:33:38|2.025
08:33:40|2.0276
08:33:40|2.0278
08:33:42|2.0394
08:33:43|2.0372
08:33:45|2.0372
08:33:46|2.0348
08:33:47|2.0348
08:33:48|2.0348
08:33:49|2.0364
08:33:50|2.0364
08:33:51|2.0364
08:33:52|2.0364
08:33:53|2.0339
08:33:55|2.0334
08:33:55|2.0339
08:33:56|2.037
08:33:58|2.0367
08:33:59|2.0367
08:34:00|2.0367
08:34:01|2.0367
08:34:02|2.0376
08:34:04|2.0378
08:34:05|2.038
08:34:07|2.0394
08:34:08|2.0394
08:34:10|2.0394
08:34:10|2.0394
08:34:11|2.0394
08:34:12|2.0394
08:34:13|2.0394
08:34:15|2.0382
08:34:15|2.038
08:34:16|2.038
08:34:17|2.0394
08:34:18|2.0394
08:34:20|2.0394
08:34:20|2.0387
08:34:21|2.0387
08:34:22|2.0387
08:34:23|2.0387
08:34:25|2.0386
08:34:26|2.0406
08:34:27|2.0399
08:34:28|2.0399
08:34:29|2.0421
08:34:30|2.0406
08:34:31|2.0407
08:34:32|2.0423
08:34:33|2.0411
08:34:34|2.0411
08:34:35|2.0429
08:34:36|2.0429
08:34:37|2.0434
08:34:38|2.0416
08:34:40|2.0437
08:34:41|2.0435
08:34:42|2.0411
08:34:42|2.0426
08:34:44|2.0426
08:34:46|2.0426
08:34:46|2.0426
08:34:48|2.0416
08:34:49|2.0416
08:34:50|2.0425
08:34:51|2.0429
08:34:52|2.0429
08:34:53|2.0429
08:34:54|2.0425
08:34:55|2.0426
08:34:55|2.0422
08:34:57|2.0425
08:34:58|2.0423
08:34:58|2.0425
08:34:59|2.0425
08:35:00|2.0423
08:35:02|2.0418
08:35:03|2.0418
08:35:04|2.0425
08:35:05|2.0425
08:35:06|2.0427
08:35:07|2.0427
08:35:09|2.0411
08:35:09|2.0411
08:35:10|2.039
08:35:11|2.039
08:35:13|2.0404
08:35:13|2.0404
08:35:14|2.0406
08:35:15|2.041
08:35:16|2.0397
08:35:18|2.0397
08:35:18|2.0399
08:35:19|2.0412
08:35:20|2.0412
08:35:21|2.0408
08:35:22|2.0407
08:35:24|2.0407
08:35:25|2.0428
08:35:26|2.0428
08:35:26|2.0428
08:35:28|2.0411
08:35:29|2.0411
08:35:30|2.0427
08:35:30|2.0427
08:35:32|2.0427
08:35:33|2.0409
08:35:34|2.0376
08:35:34|2.0376
08:35:36|2.0378
08:35:37|2.0378
08:35:39|2.0394
08:35:40|2.0401
08:35:42|2.0381
08:35:43|2.0392
08:35:43|2.0392
08:35:44|2.0392
08:35:47|2.0401
08:35:47|2.0401
08:35:48|2.0401
08:35:49|2.0401
08:35:50|2.0401
08:35:51|2.0427
08:35:52|2.0391
08:35:53|2.0391
08:35:54|2.0391
08:35:55|2.0397
08:35:57|2.0397
08:35:58|2.0397
08:35:59|2.0428
08:36:01|2.038
08:36:01|2.038
08:36:03|2.0388
08:36:05|2.0398
08:36:06|2.0398
08:36:08|2.0406
08:36:09|2.0406
08:36:10|2.0395
08:36:11|2.0391
08:36:11|2.0409
08:36:13|2.041
08:36:15|2.0401
08:36:15|2.0401
08:36:16|2.0401
08:36:17|2.041
08:36:18|2.041
08:36:20|2.041
08:36:21|2.0425
08:36:21|2.0405
08:36:22|2.0405
08:36:23|2.0405
08:36:25|2.0396
08:36:26|2.0396
08:36:27|2.0396
08:36:27|2.0396
08:36:29|2.0396
08:36:30|2.0396
08:36:31|2.0407
08:36:32|2.0407
08:36:32|2.0422
08:36:34|2.0374
08:36:35|2.04
08:36:36|2.0396
08:36:37|2.0375
08:36:38|2.0375
08:36:39|2.0375
08:36:40|2.0375
08:36:41|2.0375
08:36:42|2.0376
08:36:44|2.0381
08:36:45|2.04
08:36:46|2.04
08:36:48|2.0406
08:36:48|2.0406
08:36:50|2.0391
08:36:51|2.0384
08:36:53|2.0384
08:36:53|2.0384
08:36:54|2.0399
08:36:55|2.0384
08:36:56|2.0384
08:36:58|2.0384
08:36:58|2.0384
08:36:59|2.0384
08:37:00|2.0376
08:37:01|2.0369
08:37:02|2.0365
08:37:03|2.0365
08:37:04|2.0365
08:37:06|2.0365
08:37:07|2.0365
08:37:08|2.0365
08:37:09|2.035
08:37:10|2.0339
08:37:11|2.0334
08:37:12|2.0334
08:37:13|2.0334
08:37:14|2.0334
08:37:15|2.0346
08:37:16|2.0335
08:37:17|2.0334
08:37:18|2.0334
08:37:19|2.0329
08:37:20|2.0342
08:37:21|2.0342
08:37:22|2.0329
08:37:23|2.0329
08:37:24|2.0343
08:37:25|2.0343
08:37:26|2.0347
08:37:27|2.0342
08:37:28|2.0342
08:37:30|2.0349
08:37:30|2.0349
08:37:31|2.0349
08:37:32|2.0349
08:37:33|2.0349
08:37:34|2.0349
08:37:35|2.0349
08:37:36|2.0349
08:37:37|2.0343
08:37:38|2.0373
08:37:39|2.0373
08:37:40|2.0373
08:37:42|2.034
08:37:44|2.034
08:37:45|2.034
08:37:47|2.033
08:37:48|2.033
08:37:49|2.033
08:37:50|2.0342
08:37:51|2.0347
08:37:52|2.0347
08:37:53|2.0347
08:37:55|2.0334
08:37:55|2.0334
08:37:56|2.0334
08:37:58|2.0334
08:37:59|2.0334
08:37:59|2.0334
08:38:02|2.033
08:38:02|2.0345
08:38:04|2.0345
08:38:05|2.0345
08:38:07|2.0345
08:38:07|2.0345
08:38:08|2.0334
08:38:09|2.0335
08:38:10|2.0335
08:38:11|2.0334
08:38:12|2.033
08:38:13|2.033
08:38:14|2.033
08:38:15|2.033
08:38:16|2.033
08:38:17|2.033
08:38:18|2.033
08:38:19|2.033
08:38:20|2.033
08:38:21|2.033
08:38:22|2.0313
08:38:23|2.0313
08:38:24|2.0313
08:38:25|2.0314
08:38:26|2.0314
08:38:27|2.031
08:38:28|2.033
08:38:29|2.033
08:38:30|2.0336
08:38:32|2.033
08:38:32|2.033
08:38:33|2.0417
08:38:34|2.0424
08:38:35|2.04
08:38:37|2.0424
08:38:37|2.0422
08:38:38|2.0405
08:38:40|2.0421
08:38:41|2.0421
08:38:42|2.0401
08:38:42|2.0401
08:38:44|2.04
08:38:46|2.04
08:38:47|2.04
08:38:48|2.041
08:38:49|2.0426
08:38:50|2.0419
08:38:51|2.0419
08:38:52|2.0427
08:38:54|2.0427
08:38:55|2.0424
08:38:55|2.0405
08:38:57|2.0423
08:38:58|2.0408
08:38:58|2.0419
08:39:00|2.0419
08:39:01|2.0419
08:39:02|2.0449
08:39:03|2.0449
08:39:03|2.0437
08:39:05|2.0456
08:39:06|2.046
08:39:07|2.047
08:39:08|2.0476
08:39:09|2.0461
08:39:10|2.0477
08:39:11|2.0499
08:39:12|2.047
08:39:14|2.0472
08:39:14|2.0472
08:39:16|2.0472
08:39:16|2.0452
08:39:18|2.0453
08:39:18|2.0444
08:39:20|2.04
08:39:21|2.043
08:39:21|2.043
08:39:22|2.043
08:39:24|2.0437
08:39:25|2.0439
08:39:26|2.0453
08:39:27|2.0446
08:39:28|2.0425
08:39:29|2.0425
08:39:29|2.0445
08:39:30|2.0445
08:39:32|2.0466
08:39:32|2.0494
08:39:34|2.0454
08:39:35|2.0454
08:39:36|2.0472
08:39:37|2.0472
08:39:37|2.0472
08:39:39|2.0455
08:39:40|2.0455
08:39:40|2.0451
08:39:43|2.0451
08:39:44|2.0452
08:39:46|2.0422
08:39:47|2.0454
08:39:48|2.0454
08:39:49|2.0454
08:39:50|2.0423
08:39:51|2.0423
08:39:52|2.0443
08:39:53|2.0443
08:39:54|2.0443
08:39:55|2.0443
08:39:56|2.0443
08:39:57|2.0443
08:39:58|2.0436
08:40:00|2.0433
08:40:00|2.0433
08:40:02|2.0433
08:40:03|2.0433
08:40:03|2.045
08:40:05|2.045
08:40:06|2.045
08:40:07|2.045
08:40:08|2.045
08:40:09|2.045
08:40:10|2.045
08:40:11|2.045
08:40:12|2.0443
08:40:13|2.0443
08:40:14|2.0433
08:40:16|2.0433
08:40:16|2.0433
08:40:18|2.0422
08:40:19|2.0421
08:40:20|2.0403
08:40:21|2.0449
08:40:22|2.0428
08:40:23|2.0407
08:40:24|2.0412
08:40:25|2.0412
08:40:26|2.0403
08:40:27|2.0403
08:40:28|2.0423
08:40:29|2.038
08:40:30|2.0356
08:40:31|2.0346
08:40:32|2.0361
08:40:33|2.0361
08:40:34|2.0361
08:40:35|2.0361
08:40:36|2.0343
08:40:37|2.0343
08:40:38|2.0341
08:40:39|2.0341
08:40:40|2.0341
08:40:41|2.0345
08:40:42|2.0346
08:40:43|2.0346
08:40:44|2.0346
08:40:45|2.0346
08:40:46|2.0324
08:40:48|2.032
08:40:49|2.0261
08:40:50|2.03
08:40:51|2.027
08:40:52|2.027
08:40:53|2.027
08:40:55|2.0262
08:40:55|2.0285
08:40:57|2.0257
08:40:58|2.0259
08:40:58|2.02
08:40:59|2.0171
08:41:00|2.0181
08:41:02|2.0171
08:41:03|2.0166
08:41:04|2.0134
08:41:05|2.0154
08:41:07|2.016
08:41:07|2.016
08:41:08|2.0191
08:41:09|2.02
08:41:10|2.0238
08:41:11|2.025
08:41:13|2.028
08:41:13|2.0275
08:41:14|2.0317
08:41:15|2.0323
08:41:16|2.0305
08:41:17|2.0272
08:41:18|2.0242
08:41:19|2.0245
08:41:20|2.0245
08:41:21|2.0214
08:41:22|2.0214
08:41:23|2.0269
08:41:24|2.0224
08:41:25|2.0241
08:41:26|2.0241
08:41:28|2.0234
08:41:29|2.0349
08:41:30|2.0341
08:41:32|2.0306
08:41:32|2.0298
08:41:33|2.0298
08:41:34|2.0307
08:41:35|2.0313
08:41:36|2.0316
08:41:37|2.0316
08:41:38|2.0315
08:41:40|2.0315
08:41:41|2.0297
08:41:42|2.0303
08:41:44|2.0265
08:41:44|2.0286
08:41:46|2.0286
08:41:48|2.0276
08:41:49|2.0281
08:41:50|2.0285
08:41:51|2.0275
08:41:52|2.0276
08:41:53|2.0276
08:41:54|2.0301
08:41:54|2.0294
08:41:55|2.0294
08:41:56|2.0279
08:41:58|2.0279
08:41:59|2.0278
08:42:00|2.0278
08:42:01|2.0278
08:42:02|2.0278
08:42:03|2.029
08:42:04|2.029
08:42:06|2.029
08:42:06|2.029
08:42:07|2.029
08:42:08|2.029
08:42:09|2.029
08:42:10|2.029
08:42:11|2.0311
08:42:12|2.029
08:42:13|2.0259
08:42:14|2.0259
08:42:15|2.0259
08:42:16|2.0259
08:42:17|2.0259
08:42:19|2.0279
08:42:19|2.0278
08:42:20|2.0278
08:42:21|2.0278
08:42:22|2.0299
08:42:23|2.03
08:42:24|2.03
08:42:25|2.03
08:42:26|2.0285
08:42:27|2.0285
08:42:28|2.0303
08:42:30|2.0297
08:42:30|2.0279
08:42:31|2.0279
08:42:32|2.0292
08:42:33|2.0292
08:42:35|2.0303
08:42:35|2.0301
08:42:36|2.0278
08:42:37|2.0278
08:42:39|2.0278
08:42:39|2.0278
08:42:40|2.0299
08:42:41|2.0299
08:42:43|2.0299
08:42:44|2.0299
08:42:45|2.0299
08:42:46|2.0299
08:42:47|2.0299
08:42:49|2.0247
08:42:49|2.0227
08:42:50|2.0227
08:42:52|2.0214
08:42:53|2.022
08:42:54|2.0239
08:42:55|2.022
08:42:56|2.022
08:42:57|2.0244
08:42:58|2.022
08:42:59|2.0238
08:43:00|2.0246
08:43:01|2.0248
08:43:02|2.0248
08:43:04|2.0244
08:43:04|2.0244
08:43:05|2.0228
08:43:06|2.0241
08:43:07|2.0241
08:43:08|2.0219
08:43:09|2.0219
08:43:10|2.0224
08:43:11|2.0224
08:43:13|2.0248
08:43:15|2.0248
08:43:16|2.026
08:43:17|2.026
08:43:18|2.0263
08:43:19|2.0263
08:43:19|2.03
08:43:21|2.03
08:43:21|2.03
08:43:22|2.03
08:43:24|2.03
08:43:25|2.03
08:43:26|2.0299
08:43:27|2.0279
08:43:28|2.0279
08:43:29|2.0251
08:43:30|2.0251
08:43:30|2.0251
08:43:31|2.0382
08:43:33|2.034
08:43:34|2.034
08:43:35|2.034
08:43:36|2.034
08:43:36|2.034
08:43:37|2.0342
08:43:39|2.0342
08:43:40|2.0342
08:43:41|2.0342
08:43:42|2.0342
08:43:43|2.0342
08:43:44|2.0348
08:43:44|2.0342
08:43:45|2.0342
08:43:46|2.0339
08:43:49|2.0342
08:43:50|2.0348
08:43:51|2.0348
08:43:52|2.037
08:43:54|2.0427
08:43:55|2.0442
08:43:57|2.0438
08:43:57|2.0433
08:43:58|2.0433
08:43:59|2.043
08:44:00|2.0397
08:44:01|2.0397
08:44:03|2.0397
08:44:04|2.0397
08:44:05|2.0397
08:44:07|2.0399
08:44:08|2.0399
08:44:09|2.0399
08:44:10|2.0404
08:44:11|2.0386
08:44:12|2.0378
08:44:14|2.0382
08:44:15|2.0382
08:44:16|2.0404
08:44:17|2.0395
08:44:17|2.0395
08:44:18|2.0421
08:44:19|2.0421
08:44:21|2.0421
08:44:22|2.0446
08:44:23|2.0436
08:44:23|2.0446
08:44:25|2.0446
08:44:26|2.0444
08:44:27|2.0444
08:44:28|2.0489
08:44:29|2.0456
08:44:30|2.0485
08:44:31|2.0485
08:44:32|2.05
08:44:33|2.05
08:44:34|2.048
08:44:35|2.0497
08:44:36|2.0477
08:44:37|2.0437
08:44:38|2.0462
08:44:39|2.0439
08:44:40|2.043
08:44:41|2.044
08:44:42|2.044
08:44:43|2.044
08:44:44|2.0447
08:44:45|2.0447
08:44:46|2.0456
08:44:47|2.0456
08:44:49|2.0456
08:44:50|2.0456
08:44:51|2.0456
08:44:52|2.0457
08:44:54|2.0457
08:44:55|2.0457
08:44:55|2.0457
08:44:57|2.0457
08:44:58|2.0457
08:44:59|2.0457
08:45:00|2.0465
08:45:01|2.0462
08:45:02|2.0469
08:45:03|2.0468
08:45:04|2.0469
08:45:05|2.0479
08:45:06|2.05
08:45:07|2.05
08:45:08|2.0499
08:45:09|2.0484
08:45:10|2.0516
08:45:11|2.0494
08:45:12|2.0494
08:45:13|2.0494
08:45:15|2.0494
08:45:16|2.0516
08:45:17|2.0494
08:45:17|2.0494
08:45:19|2.0492
08:45:20|2.0477
08:45:21|2.0515
08:45:21|2.0515
08:45:23|2.0515
08:45:24|2.052
08:45:24|2.0534
08:45:25|2.0533
08:45:27|2.0534
08:45:28|2.0534
08:45:28|2.0529
08:45:29|2.0525
08:45:31|2.0525
08:45:31|2.0525
08:45:32|2.0516
08:45:33|2.0516
08:45:34|2.0516
08:45:36|2.0513
08:45:37|2.0523
08:45:38|2.05
08:45:39|2.05
08:45:40|2.05
08:45:41|2.05
08:45:42|2.05
08:45:43|2.0516
08:45:44|2.0516
08:45:45|2.0516
08:45:46|2.0491
08:45:47|2.0491
08:45:48|2.0521
08:45:49|2.0521
08:45:51|2.0521
08:45:52|2.0513
08:45:54|2.0513
08:45:54|2.0513
08:45:55|2.0517
08:45:56|2.0517
08:45:57|2.0535
08:45:59|2.0516
08:46:01|2.0518
08:46:01|2.0518
08:46:02|2.0518
08:46:04|2.0518
08:46:05|2.0531
08:46:06|2.0534
08:46:07|2.0533
08:46:09|2.0534
08:46:10|2.0517
08:46:11|2.0517
08:46:12|2.0518
08:46:13|2.0518
08:46:14|2.0531
08:46:15|2.0514
08:46:16|2.0514
08:46:17|2.0514
08:46:18|2.0514
08:46:19|2.0529
08:46:20|2.0509
08:46:21|2.0524
08:46:22|2.0524
08:46:23|2.0506
08:46:24|2.0523
08:46:25|2.0502
08:46:26|2.0502
08:46:27|2.0491
08:46:28|2.0474
08:46:30|2.0485
08:46:30|2.047
08:46:31|2.047
08:46:32|2.047
08:46:33|2.047
08:46:35|2.047
08:46:36|2.0459
08:46:37|2.0459
08:46:38|2.044
08:46:39|2.0438
08:46:39|2.0438
08:46:41|2.0438
08:46:41|2.047
08:46:42|2.0443
08:46:43|2.0442
08:46:45|2.0442
08:46:45|2.0464
08:46:47|2.0404
08:46:49|2.0386
08:46:49|2.0378
08:46:51|2.0372
08:46:53|2.0356
08:46:53|2.0356
08:46:54|2.0376
08:46:56|2.0433
08:46:57|2.0433
08:46:58|2.0414
08:47:00|2.0414
08:47:01|2.0394
08:47:03|2.0397
08:47:03|2.0393
08:47:05|2.0413
08:47:06|2.0413
08:47:08|2.0413
08:47:09|2.0413
08:47:10|2.0384
08:47:11|2.0384
08:47:12|2.0384
08:47:12|2.0384
08:47:14|2.0382
08:47:15|2.0372
08:47:16|2.0372
08:47:17|2.0356
08:47:18|2.035
08:47:19|2.0421
08:47:20|2.0407
08:47:21|2.0399
08:47:22|2.0427
08:47:23|2.0426
08:47:24|2.0425
08:47:26|2.0408
08:47:27|2.0461
08:47:28|2.0438
08:47:29|2.0456
08:47:30|2.0464
08:47:31|2.0464
08:47:32|2.0451
08:47:33|2.0451
08:47:34|2.0434
08:47:35|2.0434
08:47:36|2.0434
08:47:37|2.0426
08:47:38|2.0426
08:47:39|2.0426
08:47:40|2.0426
08:47:41|2.0418
08:47:42|2.0418
08:47:43|2.0418
08:47:44|2.0418
08:47:45|2.05
08:47:46|2.05
08:47:47|2.05
08:47:48|2.0491
08:47:49|2.0456
08:47:50|2.0455
08:47:51|2.0447
08:47:53|2.045
08:47:54|2.045
08:47:55|2.0447
08:47:57|2.0464
08:47:57|2.0504
08:47:59|2.0545
08:48:00|2.0498
08:48:01|2.0504
08:48:02|2.0461
08:48:03|2.0461
08:48:05|2.0473
08:48:06|2.0467
08:48:06|2.0497
08:48:08|2.0497
08:48:08|2.0488
08:48:10|2.0486
08:48:11|2.048
08:48:12|2.0473
08:48:12|2.047
08:48:14|2.046
08:48:14|2.0445
08:48:16|2.0453
08:48:16|2.0447
08:48:18|2.0447
08:48:19|2.0447
08:48:19|2.0447
08:48:20|2.0447
08:48:22|2.0502
08:48:22|2.0456
08:48:24|2.0456
08:48:25|2.0456
08:48:26|2.0478
08:48:27|2.0478
08:48:27|2.0478
08:48:29|2.0478
08:48:31|2.0472
08:48:31|2.0471
08:48:32|2.0471
08:48:33|2.0471
08:48:34|2.0455
08:48:35|2.0455
08:48:36|2.0455
08:48:37|2.0451
08:48:38|2.0443
08:48:39|2.0439
08:48:40|2.0439
08:48:41|2.0439
08:48:42|2.0439
08:48:43|2.0441
08:48:44|2.044
08:48:45|2.044
08:48:46|2.044
08:48:47|2.044
08:48:48|2.046
08:48:49|2.0442
08:48:50|2.0442
08:48:52|2.0442
08:48:52|2.0438
08:48:54|2.0426
08:48:56|2.0423
08:48:57|2.0421
08:48:58|2.0406
08:48:59|2.0406
08:48:59|2.0406
08:49:00|2.0406
08:49:01|2.0406
08:49:03|2.04
08:49:04|2.0406
08:49:05|2.04
08:49:06|2.04
08:49:06|2.0407
08:49:07|2.0417
08:49:09|2.0417
08:49:09|2.0421
08:49:11|2.0421
08:49:12|2.0421
08:49:13|2.0421
08:49:14|2.0405
08:49:14|2.0407
08:49:15|2.0407
08:49:17|2.0406
08:49:18|2.0407
08:49:19|2.0407
08:49:20|2.0407
08:49:21|2.0422
08:49:23|2.0413
08:49:24|2.0418
08:49:25|2.0418
08:49:25|2.0397
08:49:26|2.0357
08:49:27|2.0385
08:49:28|2.0317
08:49:30|2.0373
08:49:31|2.0373
08:49:32|2.0373
08:49:33|2.0373
08:49:34|2.0373
08:49:35|2.0373
08:49:36|2.0357
08:49:37|2.0357
08:49:37|2.0388
08:49:39|2.0364
08:49:40|2.0364
08:49:41|2.0343
08:49:42|2.0343
08:49:43|2.0343
08:49:44|2.0339
08:49:45|2.0339
08:49:46|2.035
08:49:47|2.0345
08:49:48|2.0345
08:49:48|2.0345
08:49:50|2.0317
08:49:51|2.0317
08:49:52|2.0317
08:49:53|2.0317
08:49:55|2.0317
08:49:55|2.0307
08:49:57|2.0307
08:49:58|2.0316
08:49:59|2.0297
08:50:01|2.0298
08:50:02|2.0298
08:50:04|2.0294
08:50:05|2.0294
08:50:06|2.0284
08:50:06|2.0281
08:50:08|2.0262
08:50:09|2.0278
08:50:10|2.0278
08:50:11|2.0278
08:50:12|2.0271
08:50:13|2.0259
08:50:13|2.0259
08:50:15|2.0272
08:50:16|2.0272
08:50:17|2.0272
08:50:17|2.0272
08:50:18|2.0283
08:50:19|2.0283
08:50:21|2.0315
08:50:22|2.0315
08:50:22|2.0355
08:50:23|2.0345
08:50:24|2.0345
08:50:25|2.0345
08:50:27|2.0345
08:50:27|2.0345
08:50:29|2.0345
08:50:30|2.0345
08:50:30|2.0345
08:50:32|2.034
08:50:32|2.034
08:50:34|2.034
08:50:35|2.034
08:50:35|2.034
08:50:37|2.034
08:50:38|2.034
08:50:39|2.0304
08:50:40|2.0319
08:50:41|2.0299
08:50:42|2.0299
08:50:43|2.0299
08:50:44|2.0299
08:50:45|2.0299
08:50:46|2.0299
08:50:46|2.032
08:50:47|2.0297
08:50:49|2.0297
08:50:50|2.0297
08:50:51|2.0297
08:50:52|2.0297
08:50:53|2.0296
08:50:54|2.0296
08:50:56|2.0297
08:50:57|2.0297
08:50:59|2.0294
08:50:59|2.0294
08:51:01|2.0294
08:51:02|2.0294
08:51:03|2.029
08:51:04|2.029
08:51:05|2.0285
08:51:06|2.0292
08:51:07|2.0293
08:51:09|2.0285
08:51:10|2.0285
08:51:10|2.029
08:51:12|2.03
08:51:13|2.0291
08:51:14|2.0298
08:51:15|2.0298
08:51:16|2.0298
08:51:17|2.0298
08:51:19|2.0298
08:51:20|2.0293
08:51:21|2.03
08:51:22|2.03
08:51:22|2.0307
08:51:23|2.0307
08:51:24|2.0307
08:51:25|2.0307
08:51:26|2.0309
08:51:27|2.0309
08:51:29|2.0309
08:51:30|2.0334
08:51:30|2.0313
08:51:32|2.0313
08:51:33|2.0313
08:51:33|2.0338
08:51:35|2.0338
08:51:36|2.038
08:51:37|2.0385
08:51:38|2.0385
08:51:39|2.0385
08:51:41|2.0385
08:51:41|2.0385
08:51:42|2.0385
08:51:43|2.0385
08:51:44|2.0379
08:51:45|2.0379
08:51:46|2.0384
08:51:47|2.0384
08:51:48|2.0384
08:51:49|2.0384
08:51:50|2.0384
08:51:52|2.0385
08:51:53|2.0384
08:51:54|2.0382
08:51:56|2.0363
08:51:56|2.0363
08:51:58|2.0363
08:52:00|2.0363
08:52:01|2.0363
08:52:01|2.0395
08:52:03|2.0395
08:52:04|2.0395
08:52:06|2.0395
08:52:07|2.0395
08:52:09|2.0395
08:52:10|2.0392
08:52:11|2.0375
08:52:11|2.0375
08:52:13|2.0375
08:52:13|2.0372
08:52:15|2.0391
08:52:16|2.0372
08:52:17|2.0372
08:52:18|2.0372
08:52:19|2.0372
08:52:20|2.0372
08:52:22|2.0372
08:52:22|2.0372
08:52:24|2.0372
08:52:25|2.0372
08:52:26|2.0372
08:52:27|2.0372
08:52:28|2.0391
08:52:29|2.039
08:52:30|2.0352
08:52:31|2.0347
08:52:32|2.0347
08:52:33|2.0347
08:52:34|2.0347
08:52:35|2.0354
08:52:36|2.0354
08:52:38|2.0354
08:52:39|2.0354
08:52:40|2.0354
08:52:41|2.0357
08:52:41|2.0363
08:52:43|2.0372
08:52:44|2.0372
08:52:44|2.0372
08:52:45|2.0372
08:52:47|2.0372
08:52:48|2.0383
08:52:48|2.0383
08:52:50|2.0383
08:52:51|2.039
08:52:52|2.039
08:52:53|2.039
08:52:54|2.039
08:52:55|2.039
08:52:55|2.039
08:52:58|2.039
08:52:58|2.039
08:53:00|2.039
08:53:00|2.039
08:53:02|2.039
08:53:03|2.0347
08:53:05|2.0347
08:53:05|2.0339
08:53:06|2.0339
08:53:07|2.0332
08:53:08|2.0332
08:53:09|2.0326
08:53:11|2.03
08:53:12|2.03
08:53:13|2.0316
08:53:14|2.0316
08:53:14|2.0316
08:53:16|2.0316
08:53:17|2.0316
08:53:18|2.03
08:53:19|2.03
08:53:21|2.03
08:53:21|2.03
08:53:22|2.03
08:53:23|2.03
08:53:25|2.03
08:53:25|2.03
08:53:26|2.0299
08:53:27|2.0299
08:53:29|2.0299
08:53:30|2.0298
08:53:31|2.0298
08:53:32|2.0292
08:53:33|2.0288
08:53:34|2.0273
08:53:35|2.0273
08:53:35|2.0273
08:53:37|2.0273
08:53:38|2.0269
08:53:38|2.0267
08:53:40|2.027
08:53:41|2.027
08:53:42|2.0298
08:53:43|2.03
08:53:44|2.03
08:53:45|2.03
08:53:46|2.03
08:53:47|2.0298
08:53:48|2.027
08:53:49|2.027
08:53:50|2.0266
08:53:51|2.0266
08:53:52|2.027
08:53:53|2.027
08:53:54|2.0254
08:53:55|2.027
08:53:56|2.02
08:53:57|2.0185
08:53:59|2.0173
08:53:59|2.0173
08:54:00|2.0173
08:54:02|2.0185
08:54:03|2.0185
08:54:05|2.0185
08:54:06|2.015
08:54:07|2.015
08:54:09|2.0179
08:54:09|2.0172
08:54:10|2.0151
08:54:11|2.0149
08:54:12|2.0152
08:54:13|2.0152
08:54:14|2.0147
08:54:15|2.0147
08:54:16|2.0257
08:54:17|2.0299
08:54:18|2.0296
08:54:19|2.027
08:54:21|2.0271
08:54:22|2.0271
08:54:23|2.0271
08:54:24|2.0263
08:54:26|2.0185
08:54:26|2.0201
08:54:27|2.0201
08:54:28|2.0201
08:54:29|2.0201
08:54:30|2.0201
08:54:31|2.0201
08:54:32|2.0201
08:54:33|2.0201
08:54:34|2.0201
08:54:35|2.0201
08:54:36|2.0196
08:54:37|2.0203
08:54:38|2.0203
08:54:39|2.02
08:54:40|2.02
08:54:41|2.02
08:54:42|2.0222
08:54:43|2.0222
08:54:44|2.0197
08:54:45|2.0213
08:54:46|2.0213
08:54:47|2.0213
08:54:49|2.021
08:54:50|2.021
08:54:51|2.021
08:54:51|2.0218
08:54:53|2.0218
08:54:54|2.0218
08:54:55|2.0218
08:54:56|2.0202
08:54:57|2.0202
08:54:58|2.0213
08:55:00|2.0213
08:55:01|2.0213
08:55:03|2.0213
08:55:03|2.0195
08:55:05|2.0209
08:55:06|2.02
08:55:07|2.0198
08:55:09|2.0198
08:55:09|2.0183
08:55:10|2.0183
08:55:12|2.0183
08:55:13|2.0196
08:55:15|2.0196
08:55:15|2.0196
08:55:16|2.0212
08:55:17|2.0247
08:55:18|2.0262
08:55:19|2.0278
08:55:20|2.0216
08:55:21|2.0216
08:55:23|2.0216
08:55:23|2.0216
08:55:24|2.0216
08:55:25|2.0216
08:55:26|2.0255
08:55:28|2.0255
08:55:28|2.0255
08:55:29|2.0255
08:55:31|2.0231
08:55:32|2.02
08:55:32|2.0195
08:55:33|2.0195
08:55:35|2.0195
08:55:36|2.0198
08:55:37|2.0198
08:55:43|2.02
08:55:43|2.02
08:55:45|2.02
08:55:45|2.0176
08:55:46|2.0176
08:55:47|2.0196
08:55:48|2.0196
08:55:50|2.0196
08:55:51|2.0196
08:55:52|2.0196
08:55:53|2.0196
08:55:54|2.0161
08:55:55|2.0161
08:55:56|2.0161
08:55:57|2.0161
08:55:58|2.0161
08:55:59|2.0161
08:56:00|2.0161
08:56:02|2.0199
08:56:03|2.0199
08:56:04|2.0199
08:56:06|2.0232
08:56:07|2.0232
08:56:08|2.0232
08:56:10|2.0232
08:56:11|2.0209
08:56:12|2.0209
08:56:13|2.023
08:56:14|2.0205
08:56:16|2.0201
08:56:16|2.0222
08:56:18|2.0222
08:56:19|2.0222
08:56:19|2.0222
08:56:20|2.0203
08:56:21|2.023
08:56:23|2.023
08:56:23|2.023
08:56:25|2.023
08:56:27|2.023
08:56:27|2.023
08:56:28|2.0232
08:56:29|2.0232
08:56:30|2.0231
08:56:31|2.0231
08:56:32|2.0231
08:56:34|2.0229
08:56:34|2.0227
08:56:36|2.0197
08:56:37|2.0197
08:56:39|2.0214
08:56:40|2.0204
08:56:40|2.0204
08:56:41|2.0204
08:56:43|2.0204
08:56:44|2.0204
08:56:44|2.0204
08:56:45|2.0204
08:56:46|2.0204
08:56:48|2.0204
08:56:48|2.0204
08:56:49|2.0204
08:56:50|2.0204
08:56:51|2.0204
08:56:53|2.0199
08:56:53|2.0199
08:56:55|2.0199
08:56:55|2.0199
08:56:56|2.02
08:56:58|2.02
08:56:59|2.02
08:57:00|2.02
08:57:01|2.02
08:57:02|2.0229
08:57:03|2.0229
08:57:05|2.0206
08:57:05|2.0206
08:57:07|2.0224
08:57:08|2.0224
08:57:09|2.0224
08:57:10|2.0224
08:57:11|2.0224
08:57:12|2.0224
08:57:13|2.0227
08:57:14|2.0227
08:57:15|2.0219
08:57:16|2.0219
08:57:17|2.0219
08:57:18|2.0219
08:57:19|2.0232
08:57:21|2.0247
08:57:21|2.0274
08:57:22|2.0274
08:57:23|2.0227
08:57:25|2.0227
08:57:26|2.0227
08:57:27|2.0227
08:57:28|2.0227
08:57:29|2.0227
08:57:30|2.0227
08:57:30|2.0227
08:57:32|2.0227
08:57:33|2.0216
08:57:34|2.0216
08:57:34|2.0199
08:57:36|2.0227
08:57:38|2.0198
08:57:38|2.0187
08:57:39|2.0187
08:57:40|2.0208
08:57:41|2.0208
08:57:42|2.0208
08:57:43|2.0208
08:57:44|2.0234
08:57:45|2.0234
08:57:46|2.0234
08:57:47|2.0234
08:57:49|2.0234
08:57:49|2.0234
08:57:50|2.0234
08:57:51|2.0234
08:57:52|2.0234
08:57:54|2.0234
08:57:54|2.0234
08:57:55|2.0234
08:57:56|2.0234
08:57:57|2.0254
08:57:59|2.0231
08:57:59|2.0231
08:58:01|2.0208
08:58:02|2.0189
08:58:04|2.0189
08:58:05|2.0283
08:58:07|2.0278
08:58:08|2.0278
08:58:09|2.0278
08:58:11|2.0283
08:58:11|2.0283
08:58:13|2.0283
08:58:14|2.0289
08:58:15|2.0295
08:58:15|2.0309
08:58:16|2.0309
08:58:18|2.0309
08:58:19|2.0309
08:58:21|2.0309
08:58:22|2.0309
08:58:23|2.0309
08:58:23|2.0309
08:58:24|2.0309
08:58:25|2.0309
08:58:27|2.0295
08:58:29|2.0293
08:58:30|2.0259
08:58:30|2.0259
08:58:31|2.0259
08:58:33|2.0259
08:58:34|2.0259
08:58:35|2.0259
08:58:37|2.0259
08:58:38|2.0287
08:58:40|2.0287
08:58:40|2.0287
08:58:41|2.0287
08:58:42|2.0287
08:58:43|2.03
08:58:44|2.03
08:58:45|2.027
08:58:47|2.0301
08:58:48|2.0287
08:58:49|2.0264
08:58:50|2.0264
08:58:51|2.0285
08:58:52|2.0289
08:58:53|2.0289
08:58:54|2.0289
08:58:55|2.0296
08:58:55|2.0296
08:58:57|2.0296
08:58:58|2.0289
08:58:58|2.0289
08:58:59|2.0289
08:59:02|2.0292
08:59:02|2.0292
08:59:04|2.0292
08:59:06|2.0287
08:59:07|2.0249
08:59:09|2.0198
08:59:10|2.0198
08:59:11|2.0197
08:59:12|2.0217
08:59:13|2.0215
08:59:15|2.0184
08:59:16|2.0171
08:59:16|2.0186
08:59:18|2.0186
08:59:18|2.0185
08:59:20|2.0185
08:59:21|2.0185
08:59:21|2.028
08:59:23|2.0305
08:59:24|2.03
08:59:25|2.0277
08:59:25|2.0277
08:59:28|2.0215
08:59:28|2.0204
08:59:29|2.0204
08:59:30|2.0243
08:59:31|2.0178
08:59:32|2.0228
08:59:33|2.0183
08:59:34|2.0183
08:59:35|2.0183
08:59:37|2.0183
08:59:38|2.0183
08:59:38|2.022
08:59:40|2.022
08:59:40|2.0202
08:59:41|2.0202
08:59:43|2.0202
08:59:44|2.0202
08:59:45|2.022
08:59:46|2.0258
08:59:47|2.023
08:59:48|2.023
08:59:49|2.023
08:59:50|2.023
08:59:51|2.023
08:59:52|2.023
08:59:53|2.023
08:59:54|2.023
08:59:55|2.025
08:59:56|2.0225
08:59:57|2.0251
08:59:58|2.0251
08:59:59|2.0251
09:00:00|2.0251
09:00:01|2.0236
09:00:02|2.0236
09:00:03|2.0236
09:00:05|2.0236
09:00:06|2.0247
09:00:08|2.0247
09:00:09|2.0247
09:00:10|2.0229
09:00:11|2.0229
09:00:12|2.0229
09:00:13|2.0229
09:00:14|2.0218
09:00:15|2.0218
09:00:16|2.0218
09:00:17|2.0218
09:00:18|2.0218
09:00:19|2.0218
09:00:20|2.0218
09:00:21|2.0219
09:00:22|2.0219
09:00:23|2.0229
09:00:24|2.0229
09:00:25|2.0229
09:00:26|2.0229
09:00:27|2.0218
09:00:28|2.0226
09:00:29|2.0218
09:00:30|2.0226
09:00:31|2.02
09:00:32|2.0213
09:00:33|2.0213
09:00:34|2.0218
09:00:35|2.0218
09:00:36|2.0218
09:00:37|2.0218
09:00:38|2.0218
09:00:39|2.0218
09:00:40|2.0218
09:00:41|2.0218
09:00:42|2.0217
09:00:43|2.0218
09:00:44|2.0226
09:00:45|2.0226
09:00:46|2.0218
09:00:47|2.0218
09:00:48|2.0226
09:00:49|2.0226
09:00:50|2.0226
09:00:51|2.0226
09:00:52|2.0226
09:00:53|2.0226
09:00:54|2.0226
09:00:55|2.0226
09:00:57|2.0226
09:00:57|2.0226
09:00:58|2.0217
09:00:59|2.0217
09:01:00|2.0217
09:01:01|2.0225
09:01:03|2.0225
09:01:04|2.0225
09:01:05|2.0226
09:01:07|2.0226
09:01:08|2.0225
09:01:09|2.0225
09:01:10|2.0225
09:01:12|2.0225
09:01:12|2.0217
09:01:14|2.0217
09:01:14|2.0217
09:01:16|2.0217
09:01:17|2.0217
09:01:17|2.0213
09:01:19|2.0213
09:01:20|2.0213
09:01:21|2.0213
09:01:22|2.0217
09:01:23|2.0213
09:01:23|2.0213
09:01:25|2.0213
09:01:26|2.0213
09:01:27|2.0214
09:01:27|2.0213
09:01:29|2.0202
09:01:30|2.02
09:01:31|2.0168
09:01:32|2.0168
09:01:33|2.0168
09:01:34|2.0166
09:01:35|2.0166
09:01:36|2.0166
09:01:37|2.0155
09:01:38|2.0138
09:01:39|2.014
09:01:41|2.014
09:01:41|2.0109
09:01:43|2.0109
09:01:44|2.0127
09:01:44|2.0127
09:01:45|2.0105
09:01:47|2.0105
09:01:48|2.0105
09:01:49|2.0111
09:01:50|2.0127
09:01:51|2.0117
09:01:52|2.0118
09:01:53|2.0118
09:01:54|2.0118
09:01:55|2.0118
09:01:56|2.0118
09:01:57|2.0136
09:01:58|2.0135
09:01:59|2.0135
09:02:00|2.0114
09:02:01|2.0132
09:02:02|2.0097
09:02:03|2.0097
09:02:05|2.0087
09:02:06|2.0084
09:02:08|2.0078
09:02:09|2.0089
09:02:11|2.0118
09:02:12|2.0089
09:02:13|2.0084
09:02:14|2.0084
09:02:14|2.0118
09:02:16|2.0094
09:02:16|2.0094
09:02:19|2.0089
09:02:19|2.0096
09:02:21|2.0096
09:02:23|2.0091
09:02:23|2.0091
09:02:24|2.0089
09:02:25|2.0089
09:02:26|2.0089
09:02:27|2.0089
09:02:28|2.0089
09:02:29|2.0089
09:02:30|2.0089
09:02:31|2.0089
09:02:32|2.0089
09:02:33|2.0089
09:02:34|2.0103
09:02:36|2.01
09:02:36|2.01
09:02:38|2.0089
09:02:38|2.0089
09:02:39|2.0089
09:02:41|2.0093
09:02:42|2.01
09:02:43|2.0089
09:02:43|2.0097
09:02:44|2.0097
09:02:45|2.0097
09:02:47|2.0097
09:02:47|2.0097
09:02:49|2.0097
09:02:49|2.0097
09:02:50|2.0097
09:02:52|2.0097
09:02:53|2.0096
09:02:53|2.01
09:02:54|2.01
09:02:55|2.0099
09:02:56|2.0099
09:02:57|2.0099
09:02:59|2.01
09:02:59|2.01
09:03:01|2.01
09:03:02|2.0099
09:03:03|2.0092
09:03:04|2.01
09:03:05|2.0101
09:03:05|2.0101
09:03:07|2.0089
09:03:08|2.0089
09:03:10|2.0093
09:03:11|2.0078
09:03:12|2.0094
09:03:12|2.0088
09:03:13|2.0072
09:03:14|2.0075
09:03:16|2.0072
09:03:17|2.0105
09:03:18|2.0105
09:03:18|2.0089
09:03:19|2.0089
09:03:20|2.0089
09:03:22|2.0107
09:03:22|2.0107
09:03:24|2.0107
09:03:24|2.0107
09:03:26|2.0107
09:03:26|2.0107
09:03:28|2.0107
09:03:29|2.0107
09:03:29|2.0107
09:03:31|2.0107
09:03:32|2.0107
09:03:33|2.0118
09:03:35|2.0118
09:03:36|2.0097
09:03:36|2.0097
09:03:38|2.0097
09:03:39|2.0118
09:03:40|2.0118
09:03:41|2.0097
09:03:42|2.0097
09:03:43|2.0098
09:03:44|2.0098
09:03:44|2.0098
09:03:46|2.0098
09:03:47|2.0098
09:03:48|2.0098
09:03:49|2.0098
09:03:51|2.0098
09:03:51|2.0098
09:03:53|2.0118
09:03:54|2.0118
09:03:55|2.0118
09:03:55|2.0118
09:03:56|2.0103
09:03:58|2.0103
09:03:59|2.0103
09:04:00|2.0118
09:04:01|2.0101
09:04:02|2.0118
09:04:03|2.0102
09:04:05|2.0122
09:04:05|2.0122
09:04:07|2.0118
09:04:08|2.0107
09:04:10|2.0107
09:04:11|2.0107
09:04:12|2.0107
09:04:13|2.0122
09:04:14|2.0135
09:04:15|2.0135
09:04:16|2.0135
09:04:17|2.0135
09:04:18|2.0187
09:04:19|2.0146
09:04:20|2.0181
09:04:21|2.0192
09:04:22|2.0192
09:04:23|2.0192
09:04:24|2.0192
09:04:25|2.0169
09:04:26|2.0169
09:04:28|2.0173
09:04:29|2.0173
09:04:30|2.0173
09:04:31|2.0173
09:04:32|2.0173
09:04:33|2.0173
09:04:34|2.0196
09:04:35|2.0196
09:04:36|2.0193
09:04:37|2.0193
09:04:39|2.0193
09:04:39|2.0193
09:04:41|2.0193
09:04:42|2.0173
09:04:42|2.0184
09:04:43|2.0184
09:04:45|2.0145
09:04:46|2.0181
09:04:47|2.018
09:04:48|2.018
09:04:49|2.018
09:04:50|2.018
09:04:50|2.0189
09:04:51|2.021
09:04:53|2.0212
09:04:53|2.0226
09:04:55|2.0234
09:04:57|2.0226
09:04:57|2.0224
09:04:58|2.0224
09:04:59|2.0229
09:05:00|2.0257
09:05:02|2.0271
09:05:02|2.0271
09:05:04|2.0271
09:05:04|2.0271
09:05:05|2.029
09:05:06|2.029
09:05:07|2.0322
09:05:09|2.0303
09:05:11|2.0303
09:05:12|2.0328
09:05:13|2.0313
09:05:14|2.0325
09:05:15|2.0325
09:05:16|2.0325
09:05:17|2.0329
09:05:18|2.0329
09:05:19|2.0329
09:05:21|2.0298
09:05:22|2.0298
09:05:22|2.0298
09:05:24|2.0298
09:05:24|2.0311
09:05:26|2.0311
09:05:26|2.0298
09:05:28|2.03
09:05:28|2.03
09:05:30|2.03
09:05:31|2.0299
09:05:32|2.032
09:05:34|2.032
09:05:35|2.032
09:05:35|2.0344
09:05:36|2.0364
09:05:38|2.0335
09:05:38|2.0357
09:05:39|2.0357
09:05:41|2.0313
09:05:41|2.0313
09:05:43|2.0347
09:05:43|2.0345
09:05:45|2.0305
09:05:46|2.0345
09:05:47|2.0348
09:05:47|2.0348
09:05:49|2.0327
09:05:50|2.0327
09:05:51|2.0327
09:05:53|2.0344
09:05:53|2.0344
09:05:54|2.0344
09:05:55|2.0344
09:05:56|2.0344
09:05:57|2.0344
09:05:59|2.0344
09:05:59|2.0344
09:06:00|2.0324
09:06:01|2.0326
09:06:03|2.0306
09:06:04|2.0306
09:06:05|2.0306
09:06:05|2.0309
09:06:07|2.0309
09:06:07|2.0309
09:06:09|2.0309
09:06:10|2.0309
09:06:12|2.031
09:06:13|2.031
09:06:15|2.0313
09:06:15|2.0313
09:06:16|2.0298
09:06:18|2.0298
09:06:19|2.0306
09:06:19|2.0279
09:06:21|2.0309
09:06:23|2.0331
09:06:24|2.0334
09:06:24|2.0318
09:06:26|2.0311
09:06:27|2.033
09:06:27|2.0336
09:06:29|2.0287
09:06:30|2.0287
09:06:31|2.0287
09:06:32|2.0287
09:06:33|2.0287
09:06:34|2.0372
09:06:35|2.0372
09:06:36|2.0372
09:06:37|2.0372
09:06:38|2.0372
09:06:39|2.0372
09:06:40|2.037
09:06:41|2.037
09:06:42|2.0369
09:06:43|2.0369
09:06:44|2.0369
09:06:45|2.0369
09:06:46|2.037
09:06:47|2.037
09:06:48|2.037
09:06:49|2.0343
09:06:50|2.0372
09:06:51|2.0372
09:06:52|2.0349
09:06:53|2.0351
09:06:54|2.0372
09:06:55|2.0354
09:06:56|2.0372
09:06:57|2.0353
09:06:58|2.0367
09:06:59|2.0367
09:07:00|2.0367
09:07:01|2.0367
09:07:02|2.0367
09:07:03|2.0367
09:07:04|2.0313
09:07:05|2.0313
09:07:06|2.0313
09:07:07|2.0313
09:07:08|2.0349
09:07:09|2.0349
09:07:10|2.0317
09:07:12|2.0317
09:07:14|2.0317
09:07:14|2.0315
09:07:16|2.0315
09:07:17|2.0315
09:07:18|2.0315
09:07:19|2.0314
09:07:20|2.0314
09:07:21|2.0314
09:07:22|2.0371
09:07:23|2.0371
09:07:24|2.0371
09:07:25|2.0371
09:07:26|2.0349
09:07:27|2.0366
09:07:28|2.0366
09:07:29|2.0366
09:07:30|2.0366
09:07:31|2.0366
09:07:31|2.0366
09:07:33|2.0366
09:07:34|2.0366
09:07:34|2.0358
09:07:35|2.037
09:07:37|2.0344
09:07:38|2.0358
09:07:39|2.0358
09:07:40|2.0358
09:07:41|2.0358
09:07:42|2.0326
09:07:43|2.0326
09:07:43|2.0326
09:07:45|2.0326
09:07:46|2.0326
09:07:46|2.0326
09:07:47|2.0333
09:07:48|2.0366
09:07:50|2.0366
09:07:50|2.0366
09:07:52|2.0366
09:07:54|2.0332
09:07:54|2.0332
09:07:55|2.0332
09:07:56|2.0332
09:07:57|2.0363
09:07:58|2.0363
09:07:59|2.0342
09:08:00|2.0363
09:08:01|2.0363
09:08:03|2.0363
09:08:03|2.0363
09:08:04|2.0369
09:08:05|2.0369
09:08:06|2.0369
09:08:08|2.0369
09:08:08|2.0369
09:08:09|2.0369
09:08:10|2.0372
09:08:12|2.0371
09:08:14|2.0348
09:08:14|2.0348
09:08:15|2.0348
09:08:17|2.0348
09:08:18|2.0349
09:08:19|2.0364
09:08:20|2.0364
09:08:21|2.0364
09:08:22|2.037
09:08:23|2.037
09:08:24|2.0365
09:08:25|2.0355
09:08:25|2.0368
09:08:28|2.0372
09:08:28|2.0372
09:08:29|2.0372
09:08:30|2.0372
09:08:31|2.0372
09:08:32|2.0368
09:08:33|2.0372
09:08:34|2.035
09:08:35|2.035
09:08:36|2.035
09:08:37|2.0347
09:08:38|2.0347
09:08:39|2.0347
09:08:40|2.0346
09:08:41|2.0346
09:08:43|2.0346
09:08:44|2.0346
09:08:45|2.0346
09:08:46|2.0367
09:08:47|2.0371
09:08:48|2.0371
09:08:49|2.0371
09:08:49|2.0367
09:08:51|2.0372
09:08:53|2.0367
09:08:53|2.0367
09:08:54|2.0367
09:08:55|2.0367
09:08:56|2.0367
09:08:57|2.0332
09:08:58|2.0365
09:08:59|2.0365
09:09:00|2.0365
09:09:01|2.0365
09:09:02|2.0362
09:09:03|2.0338
09:09:04|2.0364
09:09:05|2.0364
09:09:06|2.0364
09:09:07|2.0364
09:09:08|2.0364
09:09:09|2.0364
09:09:10|2.0364
09:09:11|2.0364
09:09:12|2.0361
09:09:14|2.0364
09:09:16|2.0364
09:09:17|2.0342
09:09:18|2.0342
09:09:20|2.0342
09:09:21|2.0367
09:09:22|2.0372
09:09:23|2.0372
09:09:24|2.0372
09:09:25|2.0372
09:09:27|2.037
09:09:27|2.037
09:09:29|2.0358
09:09:29|2.0361
09:09:30|2.0361
09:09:31|2.0348
09:09:33|2.0348
09:09:34|2.0348
09:09:35|2.0358
09:09:36|2.0372
09:09:37|2.0372
09:09:38|2.0372
09:09:39|2.0373
09:09:40|2.0373
09:09:42|2.0373
09:09:43|2.0373
09:09:44|2.0373
09:09:45|2.0373
09:09:46|2.0373
09:09:47|2.038
09:09:49|2.038
09:09:49|2.038
09:09:50|2.0399
09:09:52|2.0399
09:09:53|2.0399
09:09:54|2.0399
09:09:55|2.0394
09:09:56|2.0394
09:09:57|2.0381
09:09:58|2.0381
09:09:59|2.0394
09:10:00|2.0395
09:10:01|2.0395
09:10:02|2.0395
09:10:03|2.0395
09:10:04|2.0395
09:10:05|2.0395
09:10:06|2.0395
09:10:07|2.0395
09:10:08|2.0399
09:10:09|2.0399
09:10:10|2.038
09:10:11|2.0385
09:10:12|2.0385
09:10:13|2.0394
09:10:15|2.0415
09:10:15|2.043
09:10:17|2.0432
09:10:18|2.0432
09:10:19|2.0432
09:10:20|2.0436
09:10:21|2.0436
09:10:22|2.0438
09:10:24|2.0438
09:10:25|2.0438
09:10:26|2.0438
09:10:27|2.0456
09:10:28|2.0474
09:10:29|2.0473
09:10:30|2.0477
09:10:31|2.0477
09:10:32|2.0493
09:10:33|2.0493
09:10:34|2.0473
09:10:35|2.0473
09:10:36|2.0473
09:10:37|2.0473
09:10:39|2.0488
09:10:40|2.0496
09:10:41|2.0437
09:10:42|2.0455
09:10:43|2.0455
09:10:44|2.0455
09:10:45|2.0455
09:10:46|2.0437
09:10:48|2.0437
09:10:48|2.0463
09:10:50|2.0463
09:10:51|2.047
09:10:51|2.047
09:10:53|2.0473
09:10:54|2.0473
09:10:54|2.0473
09:10:56|2.0473
09:10:57|2.0473
09:10:57|2.0473
09:10:58|2.0473
09:11:00|2.0473
09:11:02|2.0473
09:11:02|2.0473
09:11:03|2.0471
09:11:05|2.0473
09:11:05|2.0471
09:11:07|2.0471
09:11:08|2.0471
09:11:09|2.0451
09:11:10|2.0451
09:11:11|2.0451
09:11:12|2.0473
09:11:13|2.0482
09:11:14|2.0482
09:11:16|2.0484
09:11:17|2.0484
09:11:18|2.0482
09:11:19|2.0482
09:11:20|2.0476
09:11:21|2.0476
09:11:22|2.0456
09:11:24|2.0458
09:11:24|2.0459
09:11:25|2.0459
09:11:26|2.0488
09:11:27|2.0488
09:11:28|2.0461
09:11:30|2.0488
09:11:31|2.0487
09:11:32|2.0487
09:11:33|2.0475
09:11:33|2.0475
09:11:35|2.0475
09:11:36|2.0475
09:11:37|2.0475
09:11:38|2.0462
09:11:39|2.0462
09:11:40|2.0486
09:11:41|2.0469
09:11:42|2.0469
09:11:43|2.0469
09:11:44|2.0485
09:11:45|2.0485
09:11:46|2.0484
09:11:47|2.0484
09:11:48|2.0484
09:11:50|2.0485
09:11:50|2.0467
09:11:52|2.0467
09:11:53|2.0467
09:11:54|2.0485
09:11:55|2.0503
09:11:56|2.0466
09:11:57|2.0495
09:11:58|2.0453
09:11:59|2.0453
09:12:00|2.0453
09:12:01|2.0479
09:12:02|2.0484
09:12:03|2.0495
09:12:04|2.0508
09:12:05|2.0493
09:12:06|2.0493
09:12:07|2.0493
09:12:08|2.0493
09:12:09|2.0518
09:12:10|2.0518
09:12:11|2.0518
09:12:12|2.0533
09:12:13|2.0504
09:12:14|2.0534
09:12:15|2.0507
09:12:17|2.0531
09:12:18|2.0534
09:12:19|2.0534
09:12:20|2.0534
09:12:21|2.0534
09:12:22|2.0534
09:12:23|2.0534
09:12:24|2.0515
09:12:25|2.0508
09:12:26|2.0516
09:12:27|2.0534
09:12:28|2.0534
09:12:29|2.0534
09:12:30|2.0534
09:12:31|2.0533
09:12:32|2.0533
09:12:33|2.0531
09:12:35|2.0508
09:12:36|2.0506
09:12:37|2.0506
09:12:38|2.0527
09:12:38|2.0527
09:12:39|2.0527
09:12:40|2.0527
09:12:42|2.0505
09:12:43|2.0525
09:12:44|2.0525
09:12:44|2.0525
09:12:46|2.0525
09:12:47|2.0525
09:12:47|2.0525
09:12:49|2.0525
09:12:50|2.0525
09:12:51|2.0531
09:12:53|2.0534
09:12:53|2.0534
09:12:54|2.0534
09:12:55|2.0545
09:12:56|2.0535
09:12:57|2.0539
09:12:58|2.0564
09:12:59|2.055
09:13:00|2.0541
09:13:02|2.0541
09:13:02|2.0515
09:13:03|2.0552
09:13:04|2.0566
09:13:05|2.0567
09:13:06|2.0567
09:13:07|2.0588
09:13:08|2.0591
09:13:09|2.0579
09:13:10|2.0657
09:13:12|2.0629
09:13:13|2.0644
09:13:13|2.0662
09:13:14|2.0648
09:13:15|2.0623
09:13:17|2.0668
09:13:18|2.067
09:13:19|2.066
09:13:21|2.0647
09:13:22|2.0667
09:13:23|2.0664
09:13:25|2.0679
09:13:25|2.0681
09:13:26|2.0679
09:13:27|2.0678
09:13:28|2.0667
09:13:29|2.0667
09:13:30|2.07
09:13:31|2.07
09:13:32|2.0679
09:13:34|2.07
09:13:34|2.0711
09:13:35|2.0702
09:13:36|2.0702
09:13:37|2.0705
09:13:38|2.0709
09:13:39|2.0707
09:13:40|2.0707
09:13:41|2.073
09:13:42|2.0715
09:13:43|2.0735
09:13:45|2.0737
09:13:45|2.0746
09:13:46|2.0743
09:13:47|2.0632
09:13:48|2.0606
09:13:49|2.0623
09:13:50|2.0666
09:13:51|2.0698
09:13:52|2.0678
09:13:53|2.0708
09:13:54|2.0698
09:13:55|2.0729
09:13:56|2.0745
09:13:57|2.0746
09:13:59|2.0745
09:13:59|2.075
09:14:00|2.0747
09:14:01|2.0778
09:14:02|2.0791
09:14:03|2.0811
09:14:04|2.0825
09:14:06|2.0825
09:14:07|2.0825
09:14:07|2.0825
09:14:08|2.0825
09:14:10|2.0825
09:14:10|2.0814
09:14:12|2.0846
09:14:13|2.0851
09:14:14|2.0827
09:14:14|2.0851
09:14:16|2.0837
09:14:17|2.0826
09:14:18|2.0827
09:14:20|2.0837
09:14:20|2.0838
09:14:21|2.0838
09:14:22|2.0837
09:14:24|2.086
09:14:24|2.0861
09:14:25|2.0865
09:14:26|2.0852
09:14:28|2.0888
09:14:29|2.089
09:14:30|2.0876
09:14:31|2.0881
09:14:32|2.0894
09:14:33|2.0893
09:14:34|2.0888
09:14:35|2.0862
09:14:36|2.0862
09:14:37|2.0888
09:14:39|2.0896
09:14:40|2.0896
09:14:41|2.09
09:14:42|2.0864
09:14:43|2.0894
09:14:43|2.0907
09:14:44|2.0883
09:14:46|2.088
09:14:46|2.09
09:14:48|2.0882
09:14:49|2.0927
09:14:50|2.0923
09:14:51|2.0948
09:14:52|2.0948
09:14:53|2.0931
09:14:54|2.0932
09:14:55|2.0948
09:14:56|2.0935
09:14:57|2.094
09:14:58|2.0936
09:14:59|2.0939
09:15:00|2.0937
09:15:01|2.0938
09:15:02|2.0938
09:15:03|2.0888
09:15:04|2.0868
09:15:05|2.0882
09:15:06|2.0838
09:15:07|2.0852
09:15:08|2.0879
09:15:09|2.0888
09:15:10|2.0888
09:15:11|2.0921
09:15:12|2.0962
09:15:13|2.0962
09:15:14|2.0935
09:15:15|2.092
09:15:16|2.0955
09:15:17|2.0888
09:15:18|2.0904
09:15:20|2.0924
09:15:21|2.0883
09:15:22|2.092
09:15:23|2.0922
09:15:24|2.0941
09:15:25|2.0926
09:15:27|2.0941
09:15:28|2.0981
09:15:29|2.0969
09:15:30|2.0973
09:15:31|2.0948
09:15:31|2.0946
09:15:33|2.0971
09:15:34|2.0943
09:15:35|2.0971
09:15:36|2.0971
09:15:37|2.0981
09:15:38|2.0979
09:15:39|2.0979
09:15:40|2.0981
09:15:41|2.0981
09:15:41|2.0985
09:15:42|2.0995
09:15:44|2.099
09:15:44|2.0996
09:15:46|2.0983
09:15:46|2.0995
09:15:48|2.1012
09:15:49|2.1
09:15:50|2.1
09:15:51|2.1
09:15:52|2.1
09:15:53|2.1028
09:15:54|2.1038
09:15:55|2.1031
09:15:55|2.1031
09:15:57|2.1028
09:15:58|2.102
09:16:00|2.1027
09:16:00|2.1027
09:16:01|2.1027
09:16:03|2.1026
09:16:04|2.1024
09:16:05|2.1052
09:16:06|2.1032
09:16:07|2.1032
09:16:08|2.1013
09:16:09|2.1066
09:16:10|2.1031
09:16:11|2.1017
09:16:11|2.1017
09:16:13|2.0992
09:16:14|2.1013
09:16:14|2.0959
09:16:16|2.0918
09:16:17|2.0924
09:16:18|2.0941
09:16:18|2.0901
09:16:21|2.0907
09:16:22|2.0868
09:16:23|2.0891
09:16:25|2.0909
09:16:26|2.0907
09:16:27|2.0907
09:16:29|2.0873
09:16:29|2.0873
09:16:30|2.0875
09:16:32|2.0926
09:16:33|2.0998
09:16:34|2.0941
09:16:35|2.094
09:16:36|2.094
09:16:37|2.1024
09:16:39|2.1033
09:16:39|2.1044
09:16:40|2.1048
09:16:41|2.1078
09:16:42|2.1092
09:16:43|2.1077
09:16:44|2.1034
09:16:45|2.104
09:16:46|2.1024
09:16:47|2.1042
09:16:49|2.1053
09:16:49|2.1071
09:16:50|2.1061
09:16:51|2.1061
09:16:52|2.1059
09:16:53|2.1082
09:16:54|2.1118
09:16:55|2.1101
09:16:56|2.1103
09:16:57|2.1145
09:16:59|2.1152
09:16:59|2.117
09:17:00|2.1113
09:17:02|2.1153
09:17:03|2.1116
09:17:04|2.1121
09:17:04|2.1128
09:17:06|2.1134
09:17:07|2.1127
09:17:08|2.1146
09:17:09|2.1152
09:17:11|2.1127
09:17:12|2.115
09:17:13|2.115
09:17:14|2.117
09:17:15|2.1199
09:17:16|2.1175
09:17:17|2.1125
09:17:18|2.1104
09:17:19|2.1069
09:17:20|2.1079
09:17:22|2.1075
09:17:23|2.1075
09:17:24|2.1115
09:17:25|2.1115
09:17:26|2.1115
09:17:27|2.1115
09:17:29|2.1117
09:17:31|2.11
09:17:31|2.109
09:17:32|2.112
09:17:33|2.112
09:17:34|2.1115
09:17:35|2.1115
09:17:36|2.1115
09:17:37|2.1115
09:17:38|2.1115
09:17:39|2.113
09:17:40|2.113
09:17:42|2.1115
09:17:42|2.1116
09:17:43|2.1199
09:17:44|2.118
09:17:45|2.1154
09:17:46|2.1122
09:17:47|2.1113
09:17:48|2.1149
09:17:49|2.1199
09:17:50|2.1199
09:17:51|2.1193
09:17:52|2.1168
09:17:53|2.1197
09:17:54|2.116
09:17:55|2.1143
09:17:56|2.1171
09:17:57|2.1234
09:17:58|2.1218
09:17:59|2.124
09:18:00|2.1212
09:18:01|2.1197
09:18:02|2.1229
09:18:04|2.1229
09:18:04|2.118
09:18:05|2.118
09:18:06|2.1223
09:18:07|2.1215
09:18:09|2.1217
09:18:09|2.1183
09:18:10|2.12
09:18:11|2.12
09:18:12|2.1176
09:18:13|2.1174
09:18:14|2.1195
09:18:15|2.1176
09:18:16|2.1172
09:18:17|2.1189
09:18:18|2.1199
09:18:20|2.1176
09:18:21|2.1176
09:18:23|2.118
09:18:24|2.1177
09:18:25|2.1176
09:18:26|2.1176
09:18:27|2.1176
09:18:29|2.1214
09:18:29|2.1187
09:18:30|2.1215
09:18:31|2.1215
09:18:32|2.1193
09:18:34|2.1195
09:18:35|2.1195
09:18:37|2.1215
09:18:38|2.1262
09:18:39|2.1261
09:18:39|2.1345
09:18:41|2.1276
09:18:42|2.1298
09:18:43|2.1285
09:18:43|2.1314
09:18:44|2.1277
09:18:45|2.1259
09:18:47|2.1254
09:18:47|2.1245
09:18:49|2.1281
09:18:50|2.1318
09:18:51|2.1349
09:18:51|2.1362
09:18:53|2.1329
09:18:54|2.1341
09:18:54|2.1298
09:18:56|2.1322
09:18:57|2.1305
09:18:58|2.1262
09:18:58|2.1294
09:19:00|2.129
09:19:00|2.1283
09:19:02|2.1283
09:19:03|2.1272
09:19:04|2.1297
09:19:05|2.1297
09:19:06|2.1328
09:19:07|2.129
09:19:08|2.129
09:19:09|2.1313
09:19:10|2.1297
09:19:11|2.129
09:19:13|2.1349
09:19:14|2.1349
09:19:15|2.1349
09:19:17|2.1334
09:19:17|2.1349
09:19:18|2.1335
09:19:19|2.1348
09:19:20|2.1318
09:19:21|2.1341
09:19:23|2.1343
09:19:24|2.129
09:19:25|2.1308
09:19:26|2.1338
09:19:28|2.129
09:19:29|2.1301
09:19:30|2.1301
09:19:31|2.1321
09:19:32|2.1295
09:19:33|2.1292
09:19:34|2.132
09:19:35|2.1343
09:19:36|2.1308
09:19:37|2.1339
09:19:38|2.1335
09:19:39|2.1294
09:19:40|2.1285
09:19:41|2.1306
09:19:42|2.1277
09:19:43|2.1292
09:19:44|2.1262
09:19:45|2.1255
09:19:46|2.1275
09:19:47|2.1256
09:19:48|2.1255
09:19:49|2.1222
09:19:50|2.1247
09:19:51|2.1222
09:19:52|2.1242
09:19:53|2.1233
09:19:54|2.1229
09:19:55|2.1229
09:19:56|2.1235
09:19:57|2.1256
09:19:58|2.1283
09:19:59|2.1268
09:20:01|2.1216
09:20:02|2.1217
09:20:02|2.1245
09:20:03|2.1252
09:20:04|2.1242
09:20:06|2.122
09:20:08|2.1191
09:20:09|2.12
09:20:10|2.1212
09:20:10|2.12
09:20:11|2.1215
09:20:13|2.1181
09:20:14|2.118
09:20:15|2.12
09:20:16|2.1218
09:20:17|2.12
09:20:17|2.1212
09:20:19|2.121
09:20:19|2.1203
09:20:20|2.1196
09:20:22|2.1231
09:20:23|2.1211
09:20:25|2.1272
09:20:26|2.1254
09:20:28|2.1254
09:20:29|2.1281
09:20:30|2.1281
09:20:31|2.1349
09:20:32|2.1313
09:20:33|2.1311
09:20:33|2.1338
09:20:35|2.1344
09:20:36|2.1356
09:20:49|2.1369
09:20:50|2.1434
09:20:51|2.1452
09:20:52|2.1436
09:20:54|2.1449
09:20:55|2.1471
09:20:57|2.1477
09:20:58|2.1468
09:20:58|2.15
09:20:59|2.1522
09:21:00|2.1563
09:21:01|2.1569
09:21:02|2.1544
09:21:03|2.1544
09:21:04|2.1566
09:21:05|2.1579
09:21:06|2.1576
09:21:07|2.161
09:21:09|2.1597
09:21:09|2.1595
09:21:10|2.1595
09:21:11|2.1597
09:21:12|2.1591
09:21:14|2.16
09:21:15|2.1583
09:21:16|2.154
09:21:17|2.1573
09:21:18|2.1584
09:21:20|2.165
09:21:21|2.1611
09:21:22|2.1504
09:21:22|2.1527
09:21:24|2.1574
09:21:25|2.1573
09:21:27|2.1573
09:21:28|2.1573
09:21:30|2.1592
09:21:31|2.1582
09:21:31|2.1594
09:21:32|2.1592
09:21:33|2.1562
09:21:34|2.161
09:21:36|2.161
09:21:36|2.1628
09:21:37|2.1628
09:21:38|2.1603
09:21:40|2.1567
09:21:41|2.1555
09:21:42|2.1547
09:21:42|2.1563
09:21:44|2.1495
09:21:45|2.1531
09:21:47|2.1521
09:21:47|2.1509
09:21:48|2.1649
09:21:49|2.1582
09:21:50|2.1556
09:21:51|2.1571
09:21:53|2.1559
09:21:54|2.1582
09:21:54|2.158
09:21:55|2.1579
09:21:57|2.1564
09:21:58|2.1564
09:21:59|2.157
09:22:00|2.157
09:22:01|2.1585
09:22:02|2.157
09:22:03|2.1598
09:22:04|2.1564
09:22:06|2.1564
09:22:07|2.1564
09:22:08|2.1561
09:22:10|2.171
09:22:10|2.1666
09:22:12|2.1718
09:22:13|2.1699
09:22:14|2.1728
09:22:15|2.1727
09:22:16|2.1677
09:22:17|2.1701
09:22:18|2.17
09:22:18|2.1674
09:22:20|2.1695
09:22:21|2.1684
09:22:22|2.1702
09:22:23|2.1739
09:22:23|2.1793
09:22:25|2.177
09:22:26|2.1818
09:22:28|2.1942
09:22:28|2.1771
09:22:30|2.1795
09:22:32|2.1773
09:22:32|2.1788
09:22:34|2.1827
09:22:36|2.1827
09:22:36|2.1827
09:22:38|2.1846
09:22:39|2.1828
09:22:40|2.1798
09:22:42|2.181
09:22:42|2.1815
09:22:44|2.1843
09:22:45|2.1837
09:22:46|2.1847
09:22:47|2.1867
09:22:48|2.1889
09:22:49|2.1901
09:22:49|2.1899
09:22:50|2.1901
09:22:51|2.1882
09:22:52|2.19
09:22:54|2.1897
09:22:54|2.1926
09:22:55|2.1894
09:22:56|2.1927
09:22:58|2.1901
09:22:59|2.1901
09:23:00|2.1927
09:23:01|2.194
09:23:02|2.1904
09:23:03|2.1944
09:23:04|2.1898
09:23:05|2.192
09:23:06|2.1893
09:23:07|2.1925
09:23:08|2.191
09:23:09|2.2023
09:23:10|2.2018
09:23:11|2.2046
09:23:12|2.2062
09:23:13|2.1952
09:23:14|2.2122
09:23:15|2.2195
09:23:16|2.2162
09:23:17|2.2167
09:23:19|2.2145
09:23:19|2.2222
09:23:20|2.2221
09:23:21|2.2228
09:23:22|2.2195
09:23:24|2.2234
09:23:24|2.227
09:23:25|2.2264
09:23:27|2.2299
09:23:29|2.2273
09:23:30|2.23
09:23:32|2.2264
09:23:32|2.2221
09:23:34|2.2229
09:23:35|2.2261
09:23:37|2.2283
09:23:37|2.2266
09:23:39|2.2273
09:23:40|2.2287
09:23:40|2.23
09:23:42|2.2278
09:23:43|2.2329
09:23:44|2.2345
09:23:45|2.2319
09:23:46|2.231
09:23:47|2.231
09:23:48|2.2374
09:23:49|2.2334
09:23:50|2.2375
09:23:52|2.227
09:23:53|2.2311
09:23:54|2.2337
09:23:55|2.235
09:23:56|2.2337
09:23:57|2.236
09:23:58|2.2292
09:23:59|2.2338
09:24:01|2.2329
09:24:01|2.2323
09:24:02|2.2343
09:24:03|2.2324
09:24:04|2.2314
09:24:06|2.2295
09:24:07|2.231
09:24:09|2.2289
09:24:09|2.2279
09:24:10|2.2281
09:24:12|2.228
09:24:12|2.2308
09:24:13|2.228
09:24:14|2.2181
09:24:15|2.22
09:24:16|2.2159
09:24:18|2.226
09:24:19|2.224
09:24:19|2.2231
09:24:21|2.2184
09:24:22|2.2155
09:24:23|2.2105
09:24:23|2.2146
09:24:25|2.2144
09:24:26|2.2198
09:24:27|2.2187
09:24:27|2.218
09:24:30|2.21
09:24:31|2.2143
09:24:33|2.2197
09:24:33|2.2201
09:24:34|2.2157
09:24:35|2.2191
09:24:37|2.2202
09:24:38|2.2191
09:24:39|2.2249
09:24:40|2.2257
09:24:42|2.2229
09:24:42|2.2229
09:24:44|2.2247
09:24:45|2.2255
09:24:46|2.2226
09:24:46|2.2211
09:24:47|2.2274
09:24:50|2.2265
09:24:51|2.2272
09:24:52|2.2272
09:24:53|2.2286
09:24:54|2.2284
09:24:55|2.2284
09:24:56|2.2274
09:24:57|2.2242
09:24:58|2.2266
09:24:59|2.2266
09:25:00|2.2225
09:25:01|2.22
09:25:02|2.2219
09:25:03|2.2217
09:25:04|2.2141
09:25:05|2.2158
09:25:06|2.2158
09:25:07|2.2197
09:25:08|2.2197
09:25:09|2.2207
09:25:10|2.2157
09:25:12|2.2111
09:25:13|2.2124
09:25:14|2.2101
09:25:15|2.2139
09:25:16|2.2171
09:25:17|2.2171
09:25:18|2.2209
09:25:19|2.22
09:25:20|2.2229
09:25:21|2.2124
09:25:22|2.2159
09:25:23|2.2137
09:25:24|2.2155
09:25:25|2.2178
09:25:26|2.2155
09:25:27|2.2176
09:25:29|2.2122
09:25:30|2.2189
09:25:31|2.2164
09:25:32|2.2158
09:25:33|2.2159
09:25:35|2.2185
09:25:36|2.2163
09:25:36|2.2159
09:25:38|2.2186
09:25:39|2.216
09:25:40|2.2181
09:25:41|2.218
09:25:43|2.2197
09:25:43|2.2199
09:25:44|2.2221
09:25:45|2.2184
09:25:47|2.2201
09:25:48|2.2198
09:25:49|2.2199
09:25:50|2.2229
09:25:51|2.2197
09:25:51|2.2197
09:25:53|2.2208
09:25:54|2.2222
09:25:55|2.2238
09:25:56|2.2223
09:25:58|2.2225
09:25:58|2.2234
09:26:00|2.2257
09:26:00|2.2259
09:26:02|2.2231
09:26:03|2.2221
09:26:04|2.2204
09:26:04|2.22
09:26:05|2.2222
09:26:07|2.2254
09:26:07|2.2254
09:26:09|2.2254
09:26:10|2.2166
09:26:11|2.2201
09:26:12|2.2235
09:26:13|2.2254
09:26:14|2.2221
09:26:16|2.223
09:26:17|2.2204
09:26:18|2.2204
09:26:19|2.2204
09:26:20|2.227
09:26:21|2.2244
09:26:22|2.2213
09:26:23|2.224
09:26:23|2.2241
09:26:25|2.2241
09:26:26|2.2221
09:26:27|2.2207
09:26:28|2.2207
09:26:29|2.2221
09:26:31|2.2221
09:26:32|2.224
09:26:33|2.223
09:26:34|2.223
09:26:34|2.2226
09:26:36|2.2205
09:26:37|2.2147
09:26:39|2.2145
09:26:40|2.219
09:26:41|2.2149
09:26:42|2.2118
09:26:43|2.222
09:26:44|2.2152
09:26:45|2.2146
09:26:46|2.2171
09:26:47|2.2171
09:26:48|2.2148
09:26:49|2.2148
09:26:50|2.2167
09:26:52|2.2123
09:26:53|2.2152
09:26:54|2.2146
09:26:55|2.2152
09:26:56|2.2133
09:26:57|2.2166
09:26:58|2.2148
09:26:59|2.2182
09:27:00|2.2188
09:27:01|2.2188
09:27:02|2.2176
09:27:03|2.2176
09:27:04|2.2214
09:27:05|2.2163
09:27:06|2.2209
09:27:07|2.2209
09:27:08|2.219
09:27:09|2.22
09:27:10|2.2175
09:27:12|2.2187
09:27:13|2.2175
09:27:14|2.2155
09:27:15|2.2155
09:27:16|2.2191
09:27:17|2.2191
09:27:18|2.2199
09:27:19|2.2237
09:27:20|2.2183
09:27:21|2.2204
09:27:22|2.218
09:27:23|2.2118
09:27:24|2.2159
09:27:25|2.2178
09:27:26|2.2123
09:27:27|2.2123
09:27:28|2.2166
09:27:30|2.2134
09:27:31|2.2151
09:27:33|2.2118
09:27:34|2.2118
09:27:36|2.2139
09:27:36|2.2146
09:27:38|2.2062
09:27:39|2.208
09:27:41|2.2061
09:27:41|2.2039
09:27:43|2.1882
09:27:44|2.185
09:27:45|2.185
09:27:46|2.1828
09:27:47|2.1842
09:27:47|2.1777
09:27:50|2.1709
09:27:51|2.1759
09:27:52|2.1772
09:27:53|2.177
09:27:54|2.1744
09:27:55|2.1747
09:27:56|2.1751
09:27:57|2.1769
09:27:58|2.1741
09:27:59|2.1851
09:28:00|2.1825
09:28:01|2.1827
09:28:02|2.1861
09:28:03|2.1841
09:28:05|2.1805
09:28:05|2.1852
09:28:07|2.1871
09:28:08|2.1875
09:28:09|2.1878
09:28:10|2.1926
09:28:11|2.1927
09:28:11|2.1909
09:28:12|2.19
09:28:13|2.1927
09:28:15|2.1899
09:28:15|2.1926
09:28:16|2.1927
09:28:17|2.1927
09:28:19|2.1854
09:28:19|2.1846
09:28:21|2.1846
09:28:22|2.1849
09:28:23|2.1857
09:28:23|2.1858
09:28:24|2.1913
09:28:26|2.1923
09:28:26|2.1927
09:28:27|2.1926
09:28:29|2.1926
09:28:30|2.1904
09:28:31|2.1927
09:28:33|2.1923
09:28:34|2.1893
09:28:35|2.1893
09:28:37|2.1895
09:28:38|2.1927
09:28:39|2.1926
09:28:41|2.1927
09:28:42|2.1924
09:28:43|2.1886
09:28:44|2.1886
09:28:45|2.1886
09:28:45|2.188
09:28:47|2.1874
09:28:48|2.1882
09:28:49|2.1886
09:28:49|2.1919
09:28:51|2.1916
09:28:53|2.1907
09:28:53|2.189
09:28:54|2.1909
09:28:55|2.1909
09:28:56|2.189
09:28:57|2.1896
09:28:58|2.1884
09:28:59|2.1878
09:29:00|2.191
09:29:01|2.1885
09:29:02|2.192
09:29:03|2.192
09:29:05|2.1919
09:29:05|2.191
09:29:06|2.191
09:29:08|2.1911
09:29:09|2.1911
09:29:10|2.1885
09:29:10|2.1906
09:29:12|2.1906
09:29:14|2.1884
09:29:14|2.1898
09:29:15|2.1898
09:29:16|2.1872
09:29:17|2.1884
09:29:18|2.1884
09:29:19|2.1892
09:29:21|2.1888
09:29:21|2.19
09:29:22|2.1898
09:29:23|2.19
09:29:24|2.19
09:29:26|2.19
09:29:26|2.19
09:29:27|2.1917
09:29:28|2.1916
09:29:29|2.1916
09:29:30|2.1916
09:29:31|2.1916
09:29:32|2.1916
09:29:33|2.1916
09:29:34|2.1916
09:29:36|2.1931
09:29:37|2.1985
09:29:38|2.2
09:29:39|2.2034
09:29:41|2.2103
09:29:42|2.2125
09:29:42|2.2103
09:29:43|2.2125
09:29:44|2.2137
09:29:45|2.219
09:29:46|2.2168
09:29:48|2.2151
09:29:48|2.2155
09:29:49|2.2111
09:29:50|2.2101
09:29:51|2.2128
09:29:52|2.2128
09:29:53|2.2139
09:29:54|2.2139
09:29:55|2.2183
09:29:57|2.2184
09:29:58|2.2166
09:29:59|2.2184
09:30:01|2.22
09:30:01|2.2136
09:30:02|2.2054
09:30:03|2.1974
09:30:04|2.1962
09:30:05|2.1958
09:30:06|2.1989
09:30:07|2.1952
09:30:08|2.1891
09:30:10|2.1925
09:30:11|2.1895
09:30:12|2.1891
09:30:12|2.1921
09:30:14|2.1808
09:30:15|2.1841
09:30:16|2.1836
09:30:17|2.185
09:30:19|2.181
09:30:19|2.1846
09:30:20|2.185
09:30:22|2.1813
09:30:23|2.181
09:30:24|2.1805
09:30:25|2.1829
09:30:26|2.1822
09:30:27|2.1822
09:30:28|2.1799
09:30:29|2.1816
09:30:30|2.1781
09:30:31|2.1781
09:30:32|2.1764
09:30:33|2.1771
09:30:35|2.1778
09:30:35|2.1789
09:30:37|2.1772
09:30:38|2.1727
09:30:38|2.1767
09:30:41|2.1736
09:30:41|2.1743
09:30:42|2.177
09:30:44|2.1759
09:30:45|2.1756
09:30:46|2.1756
09:30:47|2.1781
09:30:48|2.1784
09:30:49|2.1786
09:30:50|2.1786
09:30:50|2.1786
09:30:52|2.1786
09:30:53|2.1817
09:30:53|2.184
09:30:55|2.1873
09:30:56|2.1873
09:30:57|2.1849
09:30:58|2.1849
09:30:59|2.1889
09:31:00|2.1887
09:31:01|2.1862
09:31:02|2.1828
09:31:03|2.1867
09:31:04|2.1853
09:31:05|2.1859
09:31:06|2.1819
09:31:07|2.1755
09:31:08|2.1735
09:31:09|2.1777
09:31:10|2.1771
09:31:11|2.1731
09:31:12|2.1728
09:31:13|2.1755
09:31:14|2.1756
09:31:15|2.1756
09:31:16|2.1728
09:31:17|2.1729
09:31:18|2.1729
09:31:19|2.1729
09:31:20|2.1729
09:31:21|2.1729
09:31:22|2.1777
09:31:23|2.1781
09:31:24|2.1817
09:31:25|2.1801
09:31:26|2.1807
09:31:27|2.1837
09:31:28|2.1832
09:31:29|2.1828
09:31:30|2.1894
09:31:31|2.1859
09:31:32|2.1854
09:31:33|2.1871
09:31:34|2.1838
09:31:35|2.1893
09:31:37|2.194
09:31:37|2.1901
09:31:39|2.1901
09:31:40|2.1926
09:31:41|2.1923
09:31:42|2.1948
09:31:43|2.1935
09:31:44|2.1952
09:31:45|2.1826
09:31:47|2.184
09:31:48|2.1878
09:31:48|2.1862
09:31:49|2.1871
09:31:51|2.1865
09:31:52|2.1897
09:31:52|2.196
09:31:53|2.1956
09:31:55|2.1984
09:31:56|2.1939
09:31:57|2.1939
09:31:58|2.1965
09:31:59|2.1962
09:32:00|2.1986
09:32:01|2.1968
09:32:02|2.1954
09:32:03|2.1918
09:32:05|2.1912
09:32:05|2.1873
09:32:07|2.1903
09:32:08|2.1902
09:32:09|2.1918
09:32:10|2.19
09:32:11|2.19
09:32:11|2.1894
09:32:13|2.1911
09:32:14|2.1926
09:32:15|2.1944
09:32:17|2.1966
09:32:17|2.1956
09:32:19|2.1984
09:32:20|2.196
09:32:20|2.19
09:32:22|2.1913
09:32:22|2.192
09:32:23|2.1955
09:32:26|2.1946
09:32:26|2.1924
09:32:28|2.1946
09:32:29|2.1945
09:32:30|2.1923
09:32:31|2.1956
09:32:31|2.1941
09:32:32|2.1975
09:32:34|2.1929
09:32:35|2.1929
09:32:37|2.1929
09:32:38|2.1958
09:32:39|2.1933
09:32:41|2.1954
09:32:42|2.1954
09:32:44|2.1948
09:32:44|2.1949
09:32:45|2.1949
09:32:46|2.197
09:32:47|2.197
09:32:49|2.1982
09:32:50|2.1982
09:32:52|2.2014
09:32:53|2.2065
09:32:54|2.2054
09:32:55|2.2055
09:32:56|2.2058
09:32:57|2.2074
09:32:58|2.2079
09:32:59|2.21
09:33:00|2.213
09:33:01|2.2082
09:33:02|2.2196
09:33:03|2.2201
09:33:04|2.2208
09:33:05|2.2245
09:33:07|2.224
09:33:08|2.2203
09:33:09|2.2294
09:33:10|2.2282
09:33:11|2.2343
09:33:11|2.2341
09:33:12|2.2366
09:33:14|2.2392
09:33:14|2.2381
09:33:16|2.2363
09:33:16|2.2399
09:33:17|2.2377
09:33:18|2.2331
09:33:20|2.2315
09:33:21|2.2287
09:33:22|2.2268
09:33:23|2.2225
09:33:24|2.2216
09:33:25|2.2272
09:33:26|2.2349
09:33:27|2.2398
09:33:28|2.2329
09:33:29|2.2431
09:33:30|2.2416
09:33:31|2.2499
09:33:32|2.2492
09:33:33|2.2488
09:33:34|2.2523
09:33:36|2.2587
09:33:37|2.2632
09:33:39|2.259
09:33:40|2.2574
09:33:42|2.2589
09:33:43|2.2608
09:33:45|2.2679
09:33:45|2.2643
09:33:46|2.2698
09:33:48|2.2681
09:33:49|2.2698
09:33:50|2.27
09:33:51|2.2664
09:33:52|2.2668
09:33:53|2.2677
09:33:54|2.2701
09:33:55|2.2765
09:33:56|2.2765
09:33:57|2.2768
09:33:58|2.2727
09:33:59|2.2765
09:34:00|2.2732
09:34:01|2.2731
09:34:02|2.2768
09:34:04|2.2707
09:34:04|2.2716
09:34:06|2.277
09:34:07|2.2778
09:34:08|2.28
09:34:09|2.2787
09:34:10|2.2797
09:34:11|2.2889
09:34:12|2.29
09:34:13|2.2912
09:34:14|2.2935
09:34:15|2.2897
09:34:16|2.2917
09:34:17|2.2938
09:34:18|2.2936
09:34:19|2.2883
09:34:20|2.2873
09:34:21|2.2915
09:34:22|2.2867
09:34:23|2.29
09:34:23|2.2933
09:34:24|2.2927
09:34:26|2.2923
09:34:27|2.2901
09:34:28|2.2915
09:34:29|2.2907
09:34:29|2.287
09:34:31|2.2851
09:34:32|2.2851
09:34:32|2.2859
09:34:34|2.2842
09:34:35|2.2857
09:34:35|2.2814
09:34:39|2.2824
09:34:40|2.278
09:34:42|2.2686
09:34:43|2.2702
09:34:44|2.271
09:34:45|2.268
09:34:47|2.2726
09:34:49|2.2768
09:34:50|2.2732
09:34:51|2.2743
09:34:51|2.2763
09:34:53|2.2759
09:34:53|2.2763
09:34:55|2.28
09:34:55|2.2795
09:34:56|2.2861
09:34:58|2.2851
09:34:59|2.2855
09:35:00|2.2856
09:35:01|2.2923
09:35:02|2.2884
09:35:03|2.2866
09:35:04|2.287
09:35:05|2.2907
09:35:07|2.292
09:35:08|2.2923
09:35:09|2.2923
09:35:10|2.291
09:35:11|2.3014
09:35:12|2.3047
09:35:13|2.303
09:35:15|2.3016
09:35:15|2.3002
09:35:16|2.3029
09:35:17|2.3051
09:35:19|2.3049
09:35:20|2.3002
09:35:21|2.3072
09:35:21|2.3043
09:35:23|2.3044
09:35:24|2.3017
09:35:24|2.3
09:35:26|2.3002
09:35:26|2.3011
09:35:27|2.3022
09:35:29|2.3039
09:35:30|2.3087
09:35:31|2.3096
09:35:32|2.3099
09:35:32|2.3098
09:35:33|2.3127
09:35:34|2.3146
09:35:35|2.3169
09:35:36|2.3198
09:35:38|2.3191
09:35:39|2.3193
09:35:40|2.3264
09:35:42|2.3256
09:35:42|2.3206
09:35:44|2.327
09:35:46|2.32
09:35:47|2.323
09:35:48|2.32
09:35:49|2.3164
09:35:50|2.328
09:35:51|2.3256
09:35:52|2.3232
09:35:53|2.3235
09:35:54|2.3276
09:35:55|2.3292
09:35:56|2.3301
09:35:57|2.3316
09:35:59|2.3335
09:36:00|2.3332
09:36:01|2.3341
09:36:02|2.3359
09:36:03|2.3407
09:36:04|2.345
09:36:05|2.3407
09:36:06|2.3424
09:36:07|2.346
09:36:08|2.3424
09:36:09|2.3408
09:36:10|2.3427
09:36:11|2.3431
09:36:12|2.3459
09:36:13|2.343
09:36:14|2.3444
09:36:15|2.3499
09:36:17|2.3505
09:36:17|2.3531
09:36:19|2.3576
09:36:20|2.3536
09:36:21|2.3543
09:36:22|2.3547
09:36:23|2.3593
09:36:24|2.3568
09:36:25|2.3565
09:36:26|2.356
09:36:27|2.3568
09:36:28|2.3568
09:36:29|2.3531
09:36:30|2.3497
09:36:31|2.3538
09:36:32|2.3539
09:36:33|2.3516
09:36:34|2.3514
09:36:35|2.3554
09:36:36|2.3531
09:36:37|2.3512
09:36:38|2.3553
09:36:39|2.3511
09:36:41|2.3517
09:36:43|2.3147
09:36:43|2.3183
09:36:45|2.316
09:36:46|2.3262
09:36:48|2.3241
09:36:48|2.3322
09:36:50|2.3357
09:36:52|2.3353
09:36:52|2.3365
09:36:53|2.3414
09:36:54|2.3431
09:36:55|2.3446
09:36:56|2.3419
09:36:57|2.348
09:36:58|2.3498
09:36:59|2.3445
09:37:01|2.3429
09:37:01|2.345
09:37:03|2.3408
09:37:04|2.3439
09:37:05|2.3429
09:37:06|2.341
09:37:08|2.3597
09:37:09|2.36
09:37:10|2.3599
09:37:10|2.36
09:37:12|2.36
09:37:12|2.3596
09:37:14|2.3569
09:37:14|2.358
09:37:16|2.3532
09:37:17|2.3567
09:37:18|2.3611
09:37:19|2.3679
09:37:20|2.369
09:37:21|2.3697
09:37:22|2.3635
09:37:24|2.3632
09:37:25|2.3623
09:37:25|2.3724
09:37:27|2.367
09:37:28|2.37
09:37:28|2.3749
09:37:30|2.3779
09:37:30|2.3798
09:37:31|2.3746
09:37:32|2.38
09:37:34|2.38
09:37:35|2.3808
09:37:36|2.374
09:37:37|2.3838
09:37:38|2.39
09:37:39|2.3881
09:37:40|2.3815
09:37:42|2.3875
09:37:42|2.3769
09:37:43|2.3841
09:37:45|2.3862
09:37:46|2.3861
09:37:48|2.3892
09:37:48|2.3888
09:37:49|2.3844
09:37:51|2.3871
09:37:51|2.3824
09:37:52|2.388
09:37:54|2.385
09:37:55|2.3825
09:37:56|2.3833
09:37:57|2.3801
09:37:58|2.3827
09:37:59|2.3787
09:38:00|2.3811
09:38:01|2.3739
09:38:02|2.3741
09:38:03|2.3719
09:38:04|2.3725
09:38:05|2.3726
09:38:06|2.3726
09:38:07|2.3701
09:38:08|2.3715
09:38:09|2.3616
09:38:11|2.3573
09:38:12|2.3581
09:38:13|2.3578
09:38:14|2.3552
09:38:14|2.3535
09:38:15|2.3467
09:38:17|2.3507
09:38:18|2.3475
09:38:18|2.3378
09:38:20|2.3401
09:38:20|2.3489
09:38:22|2.3498
09:38:23|2.3526
09:38:24|2.3536
09:38:25|2.3542
09:38:25|2.3543
09:38:27|2.3587
09:38:28|2.364
09:38:29|2.3633
09:38:29|2.3652
09:38:31|2.3678
09:38:31|2.3619
09:38:32|2.3689
09:38:34|2.3711
09:38:34|2.3679
09:38:35|2.3711
09:38:36|2.3712
09:38:38|2.3681
09:38:38|2.3691
09:38:40|2.3676
09:38:40|2.3679
09:38:42|2.3678
09:38:44|2.3676
09:38:44|2.3679
09:38:46|2.3656
09:38:47|2.3653
09:38:48|2.3571
09:38:49|2.3546
09:38:50|2.3601
09:38:52|2.36
09:38:53|2.3508
09:38:55|2.3547
09:38:55|2.3649
09:38:56|2.3622
09:38:58|2.3571
09:38:59|2.3582
09:38:59|2.3561
09:39:00|2.3583
09:39:02|2.3653
09:39:03|2.3711
09:39:04|2.3716
09:39:05|2.3783
09:39:06|2.368
09:39:08|2.3686
09:39:09|2.3737
09:39:10|2.3802
09:39:11|2.3742
09:39:12|2.3768
09:39:13|2.3733
09:39:14|2.3732
09:39:15|2.3753
09:39:16|2.3692
09:39:17|2.3704
09:39:18|2.375
09:39:19|2.3721
09:39:20|2.3747
09:39:21|2.3778
09:39:22|2.3801
09:39:23|2.3772
09:39:24|2.3785
09:39:25|2.3791
09:39:26|2.3792
09:39:27|2.3757
09:39:28|2.3716
09:39:29|2.3761
09:39:30|2.3719
09:39:31|2.3717
09:39:32|2.3754
09:39:33|2.3768
09:39:34|2.3751
09:39:35|2.3768
09:39:36|2.3765
09:39:37|2.3716
09:39:39|2.376
09:39:40|2.3735
09:39:41|2.3735
09:39:42|2.3758
09:39:44|2.3756
09:39:45|2.3767
09:39:46|2.3769
09:39:47|2.375
09:39:49|2.3721
09:39:50|2.3779
09:39:51|2.3766
09:39:51|2.3779
09:39:52|2.3778
09:39:53|2.3779
09:39:55|2.3753
09:39:56|2.3737
09:39:57|2.3696
09:39:58|2.3664
09:39:59|2.3664
09:40:00|2.3687
09:40:01|2.3714
09:40:02|2.3681
09:40:03|2.3724
09:40:04|2.3685
09:40:05|2.368
09:40:06|2.3709
09:40:07|2.3684
09:40:09|2.3706
09:40:10|2.3609
09:40:12|2.3605
09:40:13|2.3653
09:40:14|2.3629
09:40:15|2.3624
09:40:16|2.3604
09:40:17|2.3621
09:40:18|2.3621
09:40:19|2.3625
09:40:20|2.369
09:40:21|2.3687
09:40:22|2.3687
09:40:23|2.3687
09:40:24|2.3695
09:40:25|2.3652
09:40:26|2.3687
09:40:27|2.3679
09:40:27|2.3696
09:40:29|2.3697
09:40:30|2.3697
09:40:31|2.3699
09:40:32|2.3656
09:40:33|2.3668
09:40:34|2.3648
09:40:34|2.3671
09:40:36|2.3655
09:40:37|2.3682
09:40:38|2.3657
09:40:39|2.3683
09:40:40|2.3683
09:40:40|2.3661
09:40:42|2.3689
09:40:43|2.3664
09:40:45|2.3679
09:40:46|2.3674
09:40:47|2.3672
09:40:48|2.37
09:40:50|2.3772
09:40:51|2.3772
09:40:52|2.3752
09:40:52|2.3768
09:40:54|2.378
09:40:55|2.376
09:40:56|2.375
09:40:57|2.3766
09:40:58|2.3741
09:40:59|2.3712
09:41:00|2.3717
09:41:01|2.3745
09:41:02|2.378
09:41:04|2.3718
09:41:04|2.3745
09:41:06|2.3716
09:41:07|2.3738
09:41:08|2.3741
09:41:09|2.3732
09:41:10|2.3696
09:41:11|2.3696
09:41:12|2.3695
09:41:13|2.3696
09:41:15|2.3693
09:41:15|2.3708
09:41:16|2.3695
09:41:18|2.3694
09:41:19|2.3726
09:41:20|2.3678
09:41:21|2.37
09:41:22|2.3662
09:41:22|2.367
09:41:23|2.3673
09:41:25|2.3683
09:41:26|2.3667
09:41:26|2.3683
09:41:27|2.3549
09:41:29|2.3487
09:41:30|2.3499
09:41:31|2.3431
09:41:32|2.345
09:41:33|2.3485
09:41:34|2.3437
09:41:35|2.3431
09:41:36|2.3397
09:41:37|2.34
09:41:38|2.3302
09:41:39|2.3389
09:41:40|2.3302
09:41:41|2.333
09:41:42|2.3317
09:41:43|2.3297
09:41:44|2.3247
09:41:46|2.3209
09:41:47|2.3231
09:41:48|2.3229
09:41:50|2.3216
09:41:50|2.3253
09:41:52|2.3248
09:41:52|2.3264
09:41:53|2.3262
09:41:54|2.3298
09:41:55|2.3248
09:41:57|2.3279
09:41:57|2.3261
09:41:59|2.327
09:42:01|2.3279
09:42:02|2.33
09:42:03|2.3373
09:42:04|2.3344
09:42:05|2.3331
09:42:06|2.3335
09:42:07|2.3297
09:42:08|2.3345
09:42:09|2.3358
09:42:10|2.3374
09:42:12|2.3369
09:42:13|2.3358
09:42:14|2.3344
09:42:14|2.3374
09:42:15|2.3355
09:42:17|2.3397
09:42:18|2.3428
09:42:19|2.3408
09:42:20|2.3408
09:42:21|2.3453
09:42:22|2.3426
09:42:22|2.3457
09:42:23|2.3461
09:42:25|2.3462
09:42:27|2.3463
09:42:27|2.3479
09:42:28|2.3507
09:42:29|2.352
09:42:30|2.3538
09:42:31|2.3532
09:42:32|2.3546
09:42:33|2.3575
09:42:34|2.3632
09:42:35|2.3625
09:42:36|2.3596
09:42:37|2.3574
09:42:38|2.36
09:42:39|2.3571
09:42:41|2.3532
09:42:41|2.3605
09:42:42|2.3605
09:42:43|2.3601
09:42:44|2.3605
09:42:46|2.3601
09:42:48|2.3601
09:42:50|2.3601
09:42:51|2.3613
09:42:52|2.3633
09:42:54|2.3603
09:42:55|2.3595
09:42:56|2.3588
09:42:57|2.3588
09:42:59|2.3588
09:42:59|2.3564
09:43:00|2.358
09:43:02|2.3581
09:43:03|2.3575
09:43:04|2.3544
09:43:05|2.3551
09:43:05|2.3549
09:43:07|2.3547
09:43:08|2.3551
09:43:10|2.3596
09:43:11|2.3586
09:43:12|2.3549
09:43:13|2.3532
09:43:14|2.3532
09:43:15|2.3536
09:43:16|2.3486
09:43:17|2.3428
09:43:18|2.3421
09:43:19|2.3357
09:43:19|2.3378
09:43:20|2.34
09:43:22|2.3352
09:43:23|2.3391
09:43:24|2.3436
09:43:26|2.3508
09:43:26|2.3511
09:43:27|2.3548
09:43:28|2.3365
09:43:29|2.338
09:43:30|2.3404
09:43:31|2.3391
09:43:32|2.3392
09:43:33|2.3444
09:43:34|2.3421
09:43:35|2.3421
09:43:36|2.3421
09:43:37|2.3462
09:43:38|2.346
09:43:40|2.3472
09:43:40|2.3479
09:43:42|2.3488
09:43:43|2.3489
09:43:44|2.3422
09:43:45|2.3463
09:43:46|2.3487
09:43:47|2.3463
09:43:48|2.3496
09:43:50|2.3505
09:43:50|2.3485
09:43:51|2.3479
09:43:52|2.3482
09:43:54|2.346
09:43:55|2.3461
09:43:57|2.3463
09:43:57|2.3416
09:43:58|2.3449
09:43:59|2.3492
09:44:00|2.3492
09:44:01|2.3448
09:44:02|2.3477
09:44:04|2.3493
09:44:06|2.3459
09:44:07|2.346
09:44:08|2.342
09:44:09|2.347
09:44:10|2.347
09:44:11|2.3455
09:44:13|2.346
09:44:14|2.346
09:44:15|2.348
09:44:15|2.3488
09:44:16|2.3493
09:44:18|2.343
09:44:19|2.3448
09:44:19|2.3449
09:44:20|2.3478
09:44:21|2.3432
09:44:22|2.3407
09:44:24|2.3439
09:44:26|2.348
09:44:26|2.35
09:44:27|2.3513
09:44:28|2.3526
09:44:29|2.3509
09:44:30|2.3551
09:44:31|2.36
09:44:32|2.3469
09:44:33|2.3478
09:44:34|2.3487
09:44:35|2.3467
09:44:36|2.3542
09:44:37|2.351
09:44:38|2.3545
09:44:39|2.3439
09:44:40|2.3432
09:44:41|2.3555
09:44:42|2.3529
09:44:43|2.3539
09:44:44|2.3477
09:44:45|2.3495
09:44:46|2.3494
09:44:48|2.3493
09:44:49|2.3455
09:44:50|2.3486
09:44:51|2.3444
09:44:52|2.3465
09:44:52|2.3465
09:44:55|2.3435
09:44:55|2.3409
09:44:56|2.3498
09:44:58|2.3466
09:44:59|2.3405
09:45:01|2.3411
09:45:02|2.3439
09:45:04|2.3416
09:45:05|2.3447
09:45:06|2.3447
09:45:07|2.3429
09:45:08|2.3433
09:45:09|2.3433
09:45:10|2.3428
09:45:11|2.3453
09:45:12|2.3434
09:45:13|2.3432
09:45:15|2.3391
09:45:15|2.3486
09:45:17|2.3521
09:45:17|2.3511
09:45:18|2.355
09:45:20|2.3546
09:45:20|2.3492
09:45:21|2.3479
09:45:23|2.3477
09:45:23|2.3418
09:45:24|2.3482
09:45:26|2.356
09:45:26|2.3522
09:45:28|2.3564
09:45:29|2.3571
09:45:30|2.3608
09:45:31|2.3618
09:45:31|2.3595
09:45:32|2.3608
09:45:34|2.3584
09:45:35|2.3599
09:45:35|2.3606
09:45:36|2.3647
09:45:37|2.3644
09:45:39|2.364
09:45:39|2.3663
09:45:40|2.3627
09:45:41|2.37
09:45:42|2.3702
09:45:44|2.3687
09:45:44|2.3677
09:45:45|2.3705
09:45:46|2.3651
09:45:47|2.3651
09:45:49|2.3676
09:45:51|2.3644
09:45:51|2.361
09:45:53|2.3635
09:45:55|2.3586
09:45:55|2.357
09:45:57|2.363
09:45:57|2.3587
09:45:58|2.3629
09:46:01|2.3596
09:46:02|2.3617
09:46:03|2.3586
09:46:04|2.3587
09:46:05|2.3637
09:46:06|2.3606
09:46:07|2.3606
09:46:08|2.3587
09:46:09|2.3648
09:46:10|2.3631
09:46:11|2.3626
09:46:12|2.3618
09:46:13|2.3658
09:46:14|2.3631
09:46:16|2.3641
09:46:16|2.3603
09:46:17|2.3631
09:46:18|2.3631
09:46:19|2.3634
09:46:20|2.3674
09:46:22|2.3716
09:46:23|2.3673
09:46:24|2.3648
09:46:25|2.3648
09:46:26|2.3671
09:46:27|2.3647
09:46:28|2.3636
09:46:29|2.3617
09:46:30|2.3636
09:46:30|2.3637
09:46:32|2.3636
09:46:33|2.3662
09:46:34|2.3685
09:46:35|2.3637
09:46:36|2.3662
09:46:37|2.3669
09:46:38|2.3722
09:46:39|2.3686
09:46:40|2.3702
09:46:41|2.3685
09:46:42|2.3631
09:46:43|2.3594
09:46:44|2.3637
09:46:44|2.3637
09:46:46|2.3635
09:46:46|2.3571
09:46:48|2.3574
09:46:49|2.362
09:46:51|2.3688
09:46:52|2.3684
09:46:54|2.3634
09:46:55|2.3617
09:46:55|2.36
09:46:57|2.3632
09:46:59|2.3612
09:47:00|2.3616
09:47:01|2.3626
09:47:03|2.3611
09:47:03|2.3611
09:47:04|2.3607
09:47:06|2.3631
09:47:07|2.3607
09:47:08|2.3638
09:47:09|2.3618
09:47:10|2.3618
09:47:11|2.3657
09:47:12|2.3639
09:47:14|2.3609
09:47:15|2.361
09:47:16|2.361
09:47:16|2.3639
09:47:17|2.3625
09:47:19|2.3648
09:47:19|2.3666
09:47:20|2.3672
09:47:22|2.364
09:47:23|2.364
09:47:24|2.3665
09:47:25|2.369
09:47:26|2.3691
09:47:27|2.3698
09:47:28|2.3725
09:47:29|2.3706
09:47:30|2.3679
09:47:31|2.3714
09:47:32|2.3724
09:47:33|2.3708
09:47:34|2.3702
09:47:35|2.3688
09:47:36|2.3683
09:47:37|2.3707
09:47:38|2.3707
09:47:39|2.3721
09:47:40|2.3683
09:47:41|2.3731
09:47:42|2.3696
09:47:43|2.369
09:47:44|2.3657
09:47:45|2.3677
09:47:46|2.3707
09:47:47|2.366
09:47:48|2.369
09:47:50|2.369
09:47:51|2.3712
09:47:53|2.3737
09:47:53|2.3737
09:47:55|2.3686
09:47:56|2.3688
09:47:58|2.3698
09:47:59|2.3686
09:47:59|2.3696
09:48:01|2.3709
09:48:03|2.3668
09:48:03|2.369
09:48:05|2.3679
09:48:05|2.3667
09:48:07|2.3688
09:48:07|2.3695
09:48:08|2.3703
09:48:10|2.3666
09:48:11|2.3691
09:48:12|2.3696
09:48:13|2.3671
09:48:15|2.3715
09:48:15|2.3715
09:48:16|2.3696
09:48:17|2.3705
09:48:18|2.3702
09:48:19|2.3702
09:48:20|2.3691
09:48:21|2.3696
09:48:22|2.3714
09:48:24|2.3714
09:48:25|2.3709
09:48:27|2.3713
09:48:27|2.3688
09:48:28|2.371
09:48:29|2.3711
09:48:30|2.3711
09:48:32|2.3721
09:48:32|2.3721
09:48:33|2.3721
09:48:35|2.37
09:48:35|2.3707
09:48:37|2.3722
09:48:37|2.3711
09:48:39|2.3711
09:48:39|2.3737
09:48:41|2.3727
09:48:42|2.3689
09:48:42|2.3699
09:48:44|2.3675
09:48:44|2.3681
09:48:45|2.3669
09:48:47|2.3678
09:48:49|2.3654
09:48:49|2.3647
09:48:50|2.3645
09:48:53|2.3652
09:48:54|2.3666
09:48:55|2.3643
09:48:56|2.3598
09:48:58|2.3615
09:48:58|2.3589
09:48:59|2.356
09:49:01|2.3575
09:49:02|2.356
09:49:04|2.3547
09:49:05|2.3429
09:49:06|2.3311
09:49:07|2.3344
09:49:08|2.3328
09:49:09|2.33
09:49:10|2.3262
09:49:11|2.3237
09:49:13|2.3172
09:49:14|2.3195
09:49:15|2.313
09:49:16|2.3131
09:49:17|2.313
09:49:18|2.313
09:49:19|2.305
09:49:20|2.3107
09:49:21|2.3118
09:49:22|2.3115
09:49:23|2.3091
09:49:25|2.3009
09:49:25|2.29
09:49:26|2.2937
09:49:27|2.2988
09:49:28|2.3003
09:49:30|2.2985
09:49:30|2.3026
09:49:31|2.3008
09:49:32|2.3008
09:49:33|2.301
09:49:34|2.3008
09:49:35|2.2985
09:49:36|2.2949
09:49:37|2.3014
09:49:38|2.3
09:49:39|2.2981
09:49:40|2.2954
09:49:41|2.2935
09:49:42|2.2931
09:49:43|2.2939
09:49:44|2.2862
09:49:45|2.2871
09:49:47|2.2869
09:49:47|2.2901
09:49:48|2.2925
09:49:49|2.289
09:49:50|2.2884
09:49:52|2.2917
09:49:52|2.2941
09:49:54|2.2957
09:49:55|2.2917
09:49:57|2.2917
09:49:58|2.294
09:49:59|2.2932
09:50:00|2.2938
09:50:01|2.2939
09:50:03|2.2956
09:50:03|2.2975
09:50:05|2.2999
09:50:07|2.3047
09:50:10|2.3036
09:50:10|2.3017
09:50:11|2.3055
09:50:12|2.3072
09:50:13|2.3081
09:50:14|2.3051
09:50:15|2.3069
09:50:16|2.3057
09:50:17|2.3072
09:50:18|2.2965
09:50:19|2.2919
09:50:20|2.2911
09:50:21|2.2908
09:50:22|2.2937
09:50:23|2.286
09:50:24|2.2845
09:50:26|2.2894
09:50:27|2.2899
09:50:28|2.2869
09:50:29|2.2578
09:50:30|2.2552
09:50:31|2.2528
09:50:32|2.2496
09:50:33|2.2511
09:50:34|2.2562
09:50:35|2.2569
09:50:36|2.2519
09:50:38|2.25
09:50:38|2.25
09:50:39|2.2498
09:50:40|2.25
09:50:41|2.25
09:50:42|2.2478
09:50:43|2.25
09:50:44|2.25
09:50:45|2.2576
09:50:46|2.25
09:50:47|2.2555
09:50:48|2.2547
09:50:49|2.255
09:50:50|2.2555
09:50:51|2.2577
09:50:52|2.256
09:50:53|2.2557
09:50:55|2.2579
09:50:57|2.2558
09:50:58|2.2558
09:50:59|2.2558
09:51:00|2.2558
09:51:01|2.2557
09:51:02|2.2568
09:51:03|2.2568
09:51:04|2.2459
09:51:05|2.2401
09:51:06|2.2359
09:51:08|2.2345
09:51:08|2.2351
09:51:09|2.2308
09:51:11|2.2333
09:51:12|2.2332
09:51:13|2.2365
09:51:14|2.2369
09:51:15|2.2381
09:51:16|2.2432
09:51:17|2.2413
09:51:18|2.2488
09:51:19|2.2462
09:51:21|2.2459
09:51:21|2.246
09:51:23|2.247
09:51:23|2.2517
09:51:25|2.2517
09:51:26|2.2534
09:51:26|2.2518
09:51:28|2.2517
09:51:28|2.2517
09:51:29|2.2527
09:51:31|2.2535
09:51:32|2.2535
09:51:33|2.2526
09:51:33|2.2528
09:51:36|2.2553
09:51:36|2.256
09:51:38|2.2541
09:51:39|2.2517
09:51:40|2.2526
09:51:41|2.255
09:51:42|2.2547
09:51:43|2.256
09:51:44|2.2529
09:51:45|2.2563
09:51:46|2.2582
09:51:47|2.26
09:51:48|2.2704
09:51:49|2.275
09:51:50|2.2745
09:51:51|2.274
09:51:52|2.2739
09:51:53|2.2796
09:51:54|2.2742
09:51:55|2.2745
09:51:57|2.2769
09:51:58|2.2743
09:52:00|2.2743
09:52:01|2.2787
09:52:03|2.2763
09:52:04|2.2753
09:52:06|2.2759
09:52:07|2.2769
09:52:08|2.2769
09:52:09|2.2769
09:52:11|2.2721
09:52:11|2.2705
09:52:12|2.2731
09:52:13|2.2729
09:52:14|2.2708
09:52:15|2.2677
09:52:16|2.2635
09:52:17|2.2641
09:52:18|2.2641
09:52:19|2.2609
09:52:20|2.2616
09:52:21|2.2652
09:52:22|2.267
09:52:23|2.2674
09:52:24|2.2696
09:52:25|2.2704
09:52:26|2.2705
09:52:27|2.2705
09:52:28|2.2705
09:52:29|2.2733
09:52:30|2.2733
09:52:31|2.2733
09:52:32|2.2733
09:52:33|2.2718
09:52:34|2.2748
09:52:35|2.2762
09:52:36|2.2762
09:52:37|2.2771
09:52:38|2.2782
09:52:39|2.275
09:52:40|2.2752
09:52:41|2.2752
09:52:42|2.2782
09:52:43|2.2782
09:52:44|2.2769
09:52:45|2.2792
09:52:46|2.2731
09:52:47|2.2723
09:52:49|2.2702
09:52:50|2.2703
09:52:51|2.269
09:52:52|2.2669
09:52:53|2.2653
09:52:54|2.2649
09:52:55|2.266
09:52:57|2.2626
09:52:58|2.2587
09:52:59|2.263
09:53:00|2.2603
09:53:01|2.2628
09:53:02|2.2626
09:53:03|2.264
09:53:04|2.2627
09:53:05|2.26
09:53:07|2.261
09:53:08|2.256
09:53:09|2.2596
09:53:10|2.2602
09:53:11|2.261
09:53:12|2.2583
09:53:13|2.2583
09:53:14|2.2633
09:53:16|2.2609
09:53:16|2.2616
09:53:17|2.2637
09:53:18|2.2655
09:53:20|2.2622
09:53:20|2.2622
09:53:22|2.2632
09:53:23|2.261
09:53:24|2.2634
09:53:24|2.265
09:53:26|2.2716
09:53:27|2.2798
09:53:29|2.2743
09:53:29|2.2777
09:53:30|2.2753
09:53:31|2.2794
09:53:32|2.28
09:53:33|2.2826
09:53:34|2.2834
09:53:36|2.2796
09:53:36|2.2818
09:53:37|2.2824
09:53:38|2.2828
09:53:39|2.2824
09:53:41|2.2845
09:53:41|2.2821
09:53:43|2.2821
09:53:43|2.2847
09:53:45|2.2851
09:53:45|2.2851
09:53:47|2.2851
09:53:48|2.2851
09:53:49|2.2851
09:53:49|2.2851
09:53:51|2.2832
09:53:52|2.2832
09:53:53|2.2821
09:53:54|2.2815
09:53:55|2.2776
09:53:56|2.2828
09:53:56|2.2821
09:53:59|2.27
09:54:01|2.2658
09:54:02|2.2628
09:54:03|2.2641
09:54:05|2.2637
09:54:05|2.2662
09:54:07|2.2672
09:54:08|2.2601
09:54:10|2.2637
09:54:12|2.2671
09:54:14|2.2688
09:54:15|2.2688
09:54:16|2.2667
09:54:16|2.2667
09:54:17|2.2697
09:54:19|2.2699
09:54:21|2.2699
09:54:21|2.2764
09:54:23|2.2776
09:54:25|2.2798
09:54:25|2.275
09:54:27|2.2789
09:54:28|2.2793
09:54:29|2.2769
09:54:30|2.2782
09:54:30|2.2808
09:54:32|2.2807
09:54:33|2.2807
09:54:34|2.283
09:54:34|2.2905
09:54:36|2.2904
09:54:37|2.2978
09:54:37|2.2931
09:54:38|2.2962
09:54:40|2.2959
09:54:41|2.2963
09:54:44|2.296
09:54:45|2.2978
09:54:46|2.2979
09:54:47|2.2953
09:54:48|2.2941
09:54:49|2.2974
09:54:50|2.2976
09:54:50|2.2959
09:54:51|2.2942
09:54:52|2.2951
09:54:54|2.291
09:54:55|2.2934
09:54:56|2.2911
09:54:57|2.294
09:54:59|2.2939
09:55:00|2.2939
09:55:01|2.2939
09:55:03|2.291
09:55:04|2.2933
09:55:05|2.2933
09:55:06|2.2899
09:55:07|2.2854
09:55:08|2.2825
09:55:09|2.2808
09:55:10|2.2807
09:55:11|2.2747
09:55:12|2.2795
09:55:13|2.2746
09:55:14|2.2792
09:55:15|2.2828
09:55:16|2.2796
09:55:18|2.2803
09:55:20|2.2855
09:55:20|2.2855
09:55:21|2.283
09:55:22|2.2828
09:55:23|2.2853
09:55:24|2.288
09:55:25|2.2881
09:55:26|2.2881
09:55:27|2.2857
09:55:28|2.285
09:55:30|2.2876
09:55:30|2.2876
09:55:31|2.2854
09:55:32|2.2865
09:55:33|2.2881
09:55:34|2.2907
09:55:36|2.2907
09:55:37|2.2839
09:55:37|2.2837
09:55:39|2.2836
09:55:39|2.2837
09:55:40|2.2837
09:55:41|2.279
09:55:43|2.279
09:55:44|2.2792
09:55:44|2.2781
09:55:46|2.2792
09:55:46|2.2779
09:55:48|2.2705
09:55:49|2.2702
09:55:49|2.2704
09:55:50|2.27
09:55:51|2.2698
09:55:53|2.2698
09:55:53|2.2697
09:55:55|2.27
09:55:56|2.2675
09:55:57|2.27
09:55:58|2.27
09:55:59|2.2714
09:56:01|2.2714
09:56:02|2.2691
09:56:03|2.2699
09:56:05|2.2699
09:56:05|2.2699
09:56:07|2.2699
09:56:08|2.2699
09:56:09|2.2666
09:56:11|2.2666
09:56:12|2.2658
09:56:13|2.2666
09:56:14|2.2666
09:56:15|2.2677
09:56:16|2.266
09:56:18|2.2666
09:56:19|2.266
09:56:20|2.2721
09:56:21|2.2744
09:56:22|2.2768
09:56:23|2.2764
09:56:24|2.2776
09:56:25|2.2747
09:56:25|2.2747
09:56:26|2.2747
09:56:29|2.2761
09:56:29|2.2811
09:56:30|2.2804
09:56:31|2.2769
09:56:32|2.2738
09:56:33|2.268
09:56:34|2.2716
09:56:35|2.2694
09:56:36|2.271
09:56:38|2.2723
09:56:38|2.2726
09:56:39|2.2726
09:56:40|2.2727
09:56:41|2.2755
09:56:42|2.2765
09:56:43|2.2734
09:56:45|2.2761
09:56:46|2.2761
09:56:47|2.2744
09:56:47|2.2769
09:56:49|2.2781
09:56:50|2.2781
09:56:51|2.2781
09:56:52|2.2781
09:56:53|2.2781
09:56:54|2.2803
09:56:55|2.2775
09:56:56|2.2788
09:56:57|2.2788
09:56:58|2.2769
09:56:59|2.2769
09:57:00|2.2751
09:57:02|2.2778
09:57:03|2.2788
09:57:05|2.278
09:57:06|2.282
09:57:08|2.2822
09:57:08|2.2875
09:57:09|2.2898
09:57:11|2.2857
09:57:12|2.2871
09:57:12|2.2853
09:57:14|2.285
09:57:15|2.285
09:57:16|2.2833
09:57:17|2.2887
09:57:18|2.2887
09:57:19|2.2887
09:57:19|2.2902
09:57:21|2.29
09:57:22|2.2919
09:57:23|2.2915
09:57:23|2.2891
09:57:25|2.2891
09:57:25|2.289
09:57:27|2.289
09:57:28|2.2911
09:57:29|2.2911
09:57:30|2.2887
09:57:32|2.2903
09:57:32|2.2903
09:57:33|2.2875
09:57:34|2.286
09:57:35|2.2834
09:57:37|2.2853
09:57:37|2.2847
09:57:39|2.2847
09:57:39|2.2843
09:57:40|2.2843
09:57:42|2.2846
09:57:43|2.2846
09:57:44|2.283
09:57:44|2.2856
09:57:46|2.2856
09:57:47|2.2836
09:57:48|2.2839
09:57:49|2.2857
09:57:49|2.2868
09:57:50|2.2865
09:57:52|2.2877
09:57:53|2.2879
09:57:54|2.287
09:57:54|2.2835
09:57:55|2.2835
09:57:56|2.2834
09:57:57|2.2836
09:57:59|2.2836
09:57:59|2.2853
09:58:01|2.2867
09:58:03|2.288
09:58:05|2.288
09:58:05|2.2892
09:58:06|2.2892
09:58:08|2.2895
09:58:09|2.2888
09:58:11|2.2901
09:58:12|2.2901
09:58:13|2.2907
09:58:14|2.2894
09:58:15|2.2894
09:58:16|2.2894
09:58:17|2.2852
09:58:18|2.2852
09:58:19|2.2847
09:58:20|2.2847
09:58:22|2.279
09:58:23|2.279
09:58:24|2.279
09:58:25|2.2811
09:58:26|2.2806
09:58:27|2.2856
09:58:28|2.282
09:58:29|2.281
09:58:30|2.2802
09:58:31|2.2748
09:58:33|2.2797
09:58:34|2.2797
09:58:34|2.2785
09:58:36|2.2783
09:58:36|2.2779
09:58:38|2.2786
09:58:39|2.2747
09:58:39|2.2747
09:58:40|2.2744
09:58:42|2.2722
09:58:43|2.2715
09:58:44|2.2746
09:58:45|2.2732
09:58:46|2.2732
09:58:47|2.2783
09:58:48|2.2783
09:58:49|2.2815
09:58:50|2.2749
09:58:51|2.2757
09:58:52|2.2782
09:58:53|2.2782
09:58:54|2.2779
09:58:55|2.273
09:58:56|2.2757
09:58:57|2.2757
09:58:58|2.2762
09:58:59|2.2762
09:59:00|2.2791
09:59:02|2.2796
09:59:02|2.2805
09:59:04|2.2821
09:59:06|2.2802
09:59:07|2.2808
09:59:08|2.2808
09:59:10|2.2827
09:59:10|2.2805
09:59:11|2.2796
09:59:13|2.2796
09:59:14|2.277
09:59:16|2.2845
09:59:17|2.2845
09:59:18|2.2851
09:59:19|2.2851
09:59:20|2.2851
09:59:21|2.2858
09:59:23|2.2884
09:59:23|2.2857
09:59:24|2.2886
09:59:25|2.2897
09:59:26|2.2907
09:59:27|2.2934
09:59:28|2.2918
09:59:29|2.2934
09:59:30|2.29
09:59:31|2.2923
09:59:32|2.2869
09:59:33|2.2885
09:59:34|2.2885
09:59:35|2.2895
09:59:36|2.2895
09:59:37|2.2884
09:59:38|2.2883
09:59:39|2.2879
09:59:40|2.2879
09:59:41|2.2879
09:59:43|2.2852
09:59:44|2.2852
09:59:45|2.2848
09:59:45|2.2864
09:59:47|2.2848
09:59:48|2.2847
09:59:49|2.2847
09:59:50|2.2847
09:59:51|2.2847
09:59:52|2.2826
09:59:52|2.2826
09:59:54|2.2792
09:59:55|2.2797
09:59:56|2.2804
09:59:57|2.2811
09:59:58|2.2866
09:59:58|2.2852
10:00:00|2.2838
10:00:00|2.287
10:00:01|2.2835
10:00:04|2.2857
10:00:05|2.2815
10:00:06|2.2815
10:00:07|2.2815
10:00:08|2.2836
10:00:10|2.2843
10:00:11|2.283
10:00:13|2.283
10:00:13|2.2851
10:00:15|2.2848
10:00:15|2.285
10:00:17|2.28
10:00:18|2.2748
10:00:19|2.2765
10:00:19|2.2743
10:00:20|2.2743
10:00:21|2.27
10:00:23|2.2739
10:00:24|2.2701
10:00:24|2.2702
10:00:26|2.2709
10:00:27|2.2745
10:00:28|2.272
10:00:30|2.2745
10:00:30|2.2791
10:00:31|2.2757
10:00:32|2.2753
10:00:33|2.2753
10:00:34|2.2765
10:00:35|2.2765
10:00:36|2.2739
10:00:37|2.2752
10:00:38|2.2738
10:00:39|2.2724
10:00:40|2.2701
10:00:41|2.2705
10:00:42|2.2705
10:00:44|2.2705
10:00:44|2.2719
10:00:45|2.272
10:00:46|2.2717
10:00:48|2.272
10:00:49|2.27
10:00:49|2.27
10:00:51|2.27
10:00:51|2.27
10:00:53|2.27
10:00:54|2.2668
10:00:55|2.2657
10:00:56|2.265
10:00:57|2.2643
10:00:58|2.262
10:00:59|2.2603
10:01:00|2.2601
10:01:01|2.2594
10:01:02|2.2607
10:01:03|2.2632
10:01:05|2.2631
10:01:06|2.2625
10:01:07|2.2642
10:01:08|2.2642
10:01:10|2.2624
10:01:11|2.2624
10:01:12|2.26
10:01:13|2.2611
10:01:15|2.2613
10:01:15|2.2613
10:01:16|2.2613
10:01:17|2.2596
10:01:18|2.2596
10:01:19|2.2596
10:01:20|2.2607
10:01:21|2.2614
10:01:22|2.26
10:01:23|2.2605
10:01:24|2.2584
10:01:26|2.2605
10:01:27|2.26
10:01:28|2.2603
10:01:29|2.2574
10:01:30|2.2574
10:01:30|2.2594
10:01:32|2.2518
10:01:33|2.2538
10:01:33|2.2552
10:01:35|2.2553
10:01:36|2.2547
10:01:37|2.2558
10:01:38|2.2558
10:01:39|2.2541
10:01:40|2.2551
10:01:41|2.2555
10:01:42|2.2524
10:01:43|2.2555
10:01:44|2.2541
10:01:45|2.2505
10:01:46|2.25
10:01:46|2.24
10:01:48|2.2424
10:01:49|2.2339
10:01:50|2.239
10:01:51|2.2371
10:01:52|2.235
10:01:52|2.239
10:01:54|2.2359
10:01:55|2.2393
10:01:56|2.2374
10:01:57|2.2382
10:01:57|2.2431
10:01:59|2.2382
10:02:00|2.2389
10:02:01|2.2374
10:02:02|2.235
10:02:03|2.2361
10:02:04|2.2403
10:02:06|2.2431
10:02:07|2.2434
10:02:08|2.2423
10:02:09|2.2385
10:02:10|2.2405
10:02:12|2.2383
10:02:12|2.2398
10:02:13|2.2398
10:02:14|2.2376
10:02:16|2.2381
10:02:18|2.2398
10:02:18|2.2374
10:02:20|2.2394
10:02:20|2.2396
10:02:21|2.2396
10:02:23|2.24
10:02:24|2.2398
10:02:25|2.243
10:02:26|2.24
10:02:27|2.24
10:02:28|2.25
10:02:29|2.247
10:02:30|2.242
10:02:31|2.2451
10:02:32|2.2526
10:02:33|2.2466
10:02:34|2.2514
10:02:35|2.2456
10:02:36|2.2452
10:02:37|2.2464
10:02:38|2.2495
10:02:39|2.2484
10:02:41|2.2458
10:02:42|2.2451
10:02:42|2.2484
10:02:43|2.2481
10:02:44|2.2495
10:02:46|2.2494
10:02:47|2.2496
10:02:47|2.2496
10:02:49|2.2512
10:02:50|2.25
10:02:50|2.2525
10:02:52|2.2565
10:02:53|2.2565
10:02:53|2.2582
10:02:55|2.2597
10:02:56|2.2611
10:02:56|2.2612
10:02:58|2.2643
10:02:58|2.2656
10:03:00|2.2677
10:03:01|2.2679
10:03:02|2.269
10:03:03|2.2723
10:03:04|2.2741
10:03:05|2.2765
10:03:07|2.2831
10:03:08|2.2857
10:03:09|2.2842
10:03:10|2.286
10:03:11|2.287
10:03:13|2.289
10:03:14|2.2884
10:03:15|2.2877
10:03:16|2.2927
10:03:18|2.2904
10:03:18|2.2939
10:03:19|2.2931
10:03:21|2.2953
10:03:21|2.2953
10:03:22|2.2975
10:03:23|2.3
10:03:25|2.3002
10:03:26|2.3022
10:03:27|2.305
10:03:28|2.3068
10:03:29|2.31
10:03:30|2.3084
10:03:31|2.3069
10:03:31|2.3102
10:03:33|2.31
10:03:34|2.3135
10:03:35|2.3121
10:03:36|2.3132
10:03:37|2.311
10:03:38|2.3135
10:03:39|2.314
10:03:40|2.311
10:03:41|2.3168
10:03:42|2.3153
10:03:43|2.3162
10:03:45|2.3166
10:03:45|2.3145
10:03:47|2.3178
10:03:48|2.3181
10:03:48|2.32
10:03:50|2.3236
10:03:51|2.3255
10:03:52|2.3284
10:03:52|2.331
10:03:54|2.3283
10:03:55|2.3327
10:03:56|2.3396
10:03:56|2.3334
10:03:58|2.3381
10:03:59|2.3288
10:04:00|2.3266
10:04:01|2.3272
10:04:02|2.3233
10:04:04|2.3331
10:04:04|2.3287
10:04:05|2.3336
10:04:07|2.339
10:04:09|2.3379
10:04:11|2.3332
10:04:12|2.3337
10:04:14|2.3385
10:04:15|2.34
10:04:15|2.3397
10:04:16|2.3385
10:04:18|2.34
10:04:19|2.3409
10:04:20|2.338
10:04:21|2.339
10:04:22|2.3408
10:04:23|2.3398
10:04:24|2.34
10:04:26|2.3389
10:04:27|2.3356
10:04:28|2.3293
10:04:29|2.3293
10:04:30|2.334
10:04:32|2.3357
10:04:33|2.3356
10:04:34|2.3358
10:04:35|2.3335
10:04:36|2.3322
10:04:37|2.3321
10:04:38|2.3349
10:04:39|2.3325
10:04:40|2.3269
10:04:41|2.3345
10:04:42|2.3325
10:04:43|2.3325
10:04:45|2.3352
10:04:46|2.3367
10:04:47|2.3367
10:04:48|2.335
10:04:48|2.3331
10:04:49|2.3325
10:04:51|2.3314
10:04:51|2.331
10:04:52|2.331
10:04:53|2.3325
10:04:55|2.331
10:04:56|2.3318
10:04:57|2.3311
10:04:58|2.3311
10:04:59|2.3318
10:05:00|2.3225
10:05:00|2.3234
10:05:02|2.3237
10:05:02|2.322
10:05:04|2.32
10:05:06|2.3204
10:05:07|2.3187
10:05:09|2.3169
10:05:11|2.3125
10:05:12|2.3112
10:05:13|2.3115
10:05:15|2.3147
10:05:15|2.3166
10:05:17|2.3151
10:05:17|2.3151
10:05:19|2.3139
10:05:19|2.3125
10:05:21|2.3128
10:05:21|2.3135
10:05:23|2.3166
10:05:24|2.3174
10:05:25|2.3174
10:05:26|2.3185
10:05:27|2.32
10:05:28|2.3245
10:05:29|2.3249
10:05:30|2.3265
10:05:31|2.3287
10:05:32|2.3257
10:05:33|2.3269
10:05:34|2.3316
10:05:35|2.331
10:05:36|2.3305
10:05:36|2.3304
10:05:39|2.3302
10:05:39|2.3309
10:05:40|2.331
10:05:42|2.3268
10:05:42|2.3262
10:05:45|2.3251
10:05:45|2.322
10:05:46|2.3253
10:05:48|2.3248
10:05:49|2.3216
10:05:50|2.3243
10:05:51|2.324
10:05:52|2.3246
10:05:53|2.32
10:05:54|2.3225
10:05:55|2.3207
10:05:56|2.3222
10:05:57|2.3161
10:05:58|2.3158
10:05:59|2.3181
10:06:00|2.3162
10:06:01|2.3185
10:06:02|2.3163
10:06:03|2.3163
10:06:04|2.3159
10:06:05|2.3158
10:06:06|2.3158
10:06:07|2.3123
10:06:08|2.3122
10:06:10|2.3154
10:06:11|2.3224
10:06:12|2.3224
10:06:14|2.3192
10:06:15|2.3221
10:06:15|2.3221
10:06:17|2.3225
10:06:18|2.3221
10:06:19|2.3225
10:06:19|2.3226
10:06:21|2.3239
10:06:21|2.324
10:06:23|2.324
10:06:24|2.324
10:06:25|2.3285
10:06:26|2.3256
10:06:27|2.3259
10:06:28|2.3225
10:06:29|2.3225
10:06:30|2.325
10:06:32|2.3218
10:06:33|2.3218
10:06:34|2.3229
10:06:35|2.3215
10:06:36|2.32
10:06:37|2.3203
10:06:37|2.3203
10:06:39|2.3211
10:06:40|2.316
10:06:41|2.3141
10:06:41|2.3128
10:06:43|2.3132
10:06:44|2.3129
10:06:45|2.3167
10:06:46|2.3146
10:06:47|2.3129
10:06:48|2.313
10:06:48|2.3125
10:06:50|2.313
10:06:51|2.3142
10:06:52|2.314
10:06:53|2.3144
10:06:53|2.3144
10:06:55|2.3144
10:06:57|2.3115
10:06:58|2.3104
10:06:58|2.3111
10:07:00|2.3081
10:07:01|2.3055
10:07:02|2.3028
10:07:03|2.3054
10:07:04|2.3053
10:07:05|2.3057
10:07:06|2.3029
10:07:06|2.3029
10:07:08|2.3091
10:07:09|2.3017
10:07:11|2.3028
10:07:12|2.3028
10:07:14|2.3059
10:07:14|2.3059
10:07:15|2.3044
10:07:16|2.3087
10:07:17|2.3088
10:07:19|2.3087
10:07:20|2.3087
10:07:21|2.3096
10:07:22|2.314
10:07:23|2.3114
10:07:24|2.3093
10:07:24|2.3127
10:07:26|2.3129
10:07:28|2.3108
10:07:28|2.3108
10:07:29|2.3126
10:07:30|2.31
10:07:31|2.3127
10:07:32|2.315
10:07:33|2.3149
10:07:34|2.3133
10:07:35|2.317
10:07:36|2.3171
10:07:37|2.3167
10:07:38|2.32
10:07:40|2.3184
10:07:40|2.3181
10:07:41|2.3169
10:07:42|2.3193
10:07:43|2.3193
10:07:44|2.32
10:07:45|2.3194
10:07:46|2.3214
10:07:47|2.3211
10:07:48|2.3231
10:07:49|2.3231
10:07:50|2.3193
10:07:51|2.3194
10:07:52|2.3214
10:07:53|2.3236
10:07:54|2.3236
10:07:55|2.3203
10:07:56|2.3203
10:07:57|2.3184
10:07:58|2.3211
10:07:59|2.316
10:08:00|2.3185
10:08:01|2.3175
10:08:02|2.3153
10:08:04|2.3184
10:08:04|2.3139
10:08:05|2.3131
10:08:06|2.3131
10:08:07|2.3153
10:08:09|2.3153
10:08:10|2.317
10:08:11|2.3139
10:08:13|2.3166
10:08:14|2.3189
10:08:16|2.3151
10:08:17|2.3151
10:08:18|2.3167
10:08:19|2.3167
10:08:21|2.3145
10:08:22|2.3167
10:08:23|2.3181
10:08:23|2.3179
10:08:25|2.3171
10:08:26|2.3165
10:08:27|2.3175
10:08:27|2.3175
10:08:28|2.3175
10:08:29|2.3181
10:08:31|2.3181
10:08:31|2.3175
10:08:33|2.3174
10:08:34|2.3174
10:08:35|2.3175
10:08:36|2.3132
10:08:37|2.3127
10:08:38|2.3072
10:08:39|2.303
10:08:40|2.3053
10:08:41|2.3078
10:08:43|2.3096
10:08:44|2.3104
10:08:45|2.3109
10:08:45|2.3105
10:08:47|2.3105
10:08:48|2.3109
10:08:49|2.312
10:08:50|2.3077
10:08:51|2.3077
10:08:52|2.3077
10:08:53|2.3093
10:08:54|2.3094
10:08:55|2.3094
10:08:56|2.3101
10:08:57|2.3078
10:08:58|2.3078
10:08:59|2.3106
10:09:00|2.3106
10:09:01|2.3134
10:09:02|2.3114
10:09:03|2.3123
10:09:04|2.3157
10:09:05|2.3187
10:09:06|2.3214
10:09:07|2.315
10:09:08|2.3145
10:09:09|2.3147
10:09:10|2.3147
10:09:11|2.3131
10:09:13|2.3155
10:09:13|2.3155
10:09:15|2.3189
10:09:16|2.3164
10:09:17|2.3171
10:09:18|2.3215
10:09:19|2.3229
10:09:20|2.3171
10:09:21|2.315
10:09:23|2.3163
10:09:23|2.3157
10:09:25|2.3157
10:09:26|2.3157
10:09:27|2.3154
10:09:28|2.3154
10:09:29|2.3116
10:09:30|2.3109
10:09:31|2.3109
10:09:32|2.3133
10:09:33|2.3133
10:09:35|2.3109
10:09:36|2.3109
10:09:37|2.3109
10:09:38|2.3117
10:09:38|2.3116
10:09:40|2.313
10:09:41|2.3116
10:09:41|2.3135
10:09:42|2.3123
10:09:44|2.3123
10:09:44|2.3123
10:09:45|2.3131
10:09:47|2.3103
10:09:48|2.3103
10:09:49|2.3122
10:09:50|2.3146
10:09:51|2.3146
10:09:52|2.3142
10:09:53|2.3116
10:09:54|2.3116
10:09:55|2.3116
10:09:57|2.315
10:09:57|2.3154
10:09:59|2.3154
10:10:00|2.3135
10:10:01|2.3121
10:10:01|2.3121
10:10:04|2.3139
10:10:04|2.3139
10:10:05|2.3172
10:10:06|2.3172
10:10:07|2.3172
10:10:08|2.3123
10:10:09|2.3161
10:10:10|2.3161
10:10:11|2.3155
10:10:13|2.3155
10:10:15|2.3155
10:10:16|2.3155
10:10:17|2.3168
10:10:18|2.3168
10:10:19|2.3137
10:10:20|2.3174
10:10:21|2.3174
10:10:23|2.3166
10:10:24|2.3166
10:10:26|2.3182
10:10:26|2.3168
10:10:27|2.3166
10:10:28|2.317
10:10:30|2.3169
10:10:32|2.3151
10:10:33|2.3151
10:10:34|2.3151
10:10:35|2.3151
10:10:35|2.3089
10:10:36|2.305
10:10:38|2.3081
10:10:38|2.3057
10:10:40|2.3048
10:10:41|2.3013
10:10:42|2.3039
10:10:43|2.3039
10:10:45|2.301
10:10:46|2.3022
10:10:47|2.305
10:10:48|2.3016
10:10:49|2.3016
10:10:50|2.3016
10:10:51|2.3004
10:10:52|2.3021
10:10:53|2.3034
10:10:54|2.3038
10:10:55|2.3
10:10:56|2.2933
10:10:57|2.295
10:10:58|2.2874
10:10:59|2.2866
10:11:02|2.2875
10:11:02|2.2844
10:11:04|2.2844
10:11:05|2.2856
10:11:06|2.2841
10:11:06|2.2841
10:11:07|2.2841
10:11:09|2.289
10:11:10|2.29
10:11:11|2.292
10:11:12|2.292
10:11:13|2.2934
10:11:14|2.2933
10:11:16|2.2914
10:11:18|2.2914
10:11:18|2.2925
10:11:19|2.294
10:11:21|2.2856
10:11:22|2.2899
10:11:23|2.2944
10:11:25|2.2939
10:11:25|2.2993
10:11:27|2.2991
10:11:28|2.2991
10:11:28|2.296
10:11:30|2.2947
10:11:31|2.2911
10:11:32|2.2904
10:11:33|2.2904
10:11:34|2.2897
10:11:35|2.2897
10:11:36|2.2897
10:11:37|2.2876
10:11:38|2.2862
10:11:39|2.2863
10:11:40|2.289
10:11:41|2.2891
10:11:42|2.2901
10:11:44|2.287
10:11:45|2.2869
10:11:45|2.2896
10:11:46|2.2934
10:11:47|2.2953
10:11:49|2.2964
10:11:50|2.2964
10:11:51|2.2937
10:11:52|2.2936
10:11:52|2.2935
10:11:53|2.2946
10:11:55|2.2946
10:11:55|2.2935
10:11:57|2.2929
10:11:57|2.2929
10:11:58|2.2947
10:12:00|2.2916
10:12:00|2.2916
10:12:01|2.2914
10:12:02|2.29
10:12:04|2.2902
10:12:04|2.293
10:12:05|2.2951
10:12:07|2.2918
10:12:08|2.2918
10:12:09|2.2918
10:12:09|2.2942
10:12:11|2.2918
10:12:11|2.2944
10:12:12|2.2917
10:12:14|2.2902
10:12:15|2.29
10:12:17|2.29
10:12:18|2.29
10:12:19|2.2901
10:12:20|2.2916
10:12:20|2.29
10:12:22|2.29
10:12:23|2.2913
10:12:24|2.2913
10:12:26|2.29
10:12:26|2.29
10:12:27|2.29
10:12:28|2.29
10:12:30|2.29
10:12:31|2.2901
10:12:32|2.2901
10:12:33|2.2902
10:12:34|2.2902
10:12:35|2.2904
10:12:36|2.2917
10:12:37|2.2917
10:12:38|2.2907
10:12:39|2.2917
10:12:40|2.2949
10:12:41|2.2949
10:12:42|2.2949
10:12:44|2.294
10:12:44|2.2942
10:12:45|2.2942
10:12:46|2.2942
10:12:47|2.2914
10:12:48|2.291
10:12:49|2.2941
10:12:51|2.2941
10:12:51|2.2942
10:12:52|2.2953
10:12:53|2.2976
10:12:54|2.3
10:12:56|2.3021
10:12:56|2.306
10:12:57|2.31
10:12:58|2.306
10:12:59|2.3062
10:13:01|2.3099
10:13:02|2.3075
10:13:02|2.3059
10:13:03|2.3083
10:13:05|2.3057
10:13:06|2.3096
10:13:07|2.3102
10:13:07|2.3111
10:13:09|2.3153
10:13:10|2.3153
10:13:11|2.3152
10:13:12|2.3154
10:13:13|2.313
10:13:14|2.316
10:13:15|2.3165
10:13:17|2.315
10:13:18|2.3183
10:13:21|2.3168
10:13:22|2.3152
10:13:24|2.3145
10:13:25|2.3146
10:13:26|2.3146
10:13:27|2.3154
10:13:27|2.3153
10:13:29|2.3146
10:13:30|2.3153
10:13:31|2.3147
10:13:33|2.3142
10:13:34|2.3177
10:13:35|2.3177
10:13:37|2.3145
10:13:37|2.3171
10:13:38|2.3167
10:13:40|2.3177
10:13:41|2.3177
10:13:42|2.3177
10:13:43|2.3166
10:13:44|2.3166
10:13:44|2.3138
10:13:45|2.3138
10:13:47|2.3115
10:13:48|2.3102
10:13:50|2.3052
10:13:51|2.301
10:13:52|2.2964
10:13:53|2.2979
10:13:54|2.2952
10:13:55|2.2973
10:13:56|2.298
10:13:58|2.3014
10:13:58|2.3014
10:13:59|2.3017
10:14:00|2.3017
10:14:01|2.3013
10:14:02|2.3042
10:14:03|2.3052
10:14:04|2.3054
10:14:06|2.3054
10:14:06|2.3071
10:14:07|2.3079
10:14:08|2.3068
10:14:09|2.3056
10:14:11|2.3099
10:14:13|2.3099
10:14:13|2.3069
10:14:14|2.3069
10:14:15|2.3101
10:14:17|2.3082
10:14:19|2.3111
10:14:20|2.3108
10:14:21|2.3108
10:14:23|2.3108
10:14:23|2.3108
10:14:24|2.3108
10:14:25|2.3092
10:14:26|2.3134
10:14:27|2.3125
10:14:28|2.311
10:14:29|2.311
10:14:30|2.311
10:14:31|2.3132
10:14:32|2.3157
10:14:33|2.3157
10:14:34|2.3157
10:14:35|2.3122
10:14:36|2.3139
10:14:37|2.3141
10:14:38|2.3118
10:14:40|2.3134
10:14:40|2.3169
10:14:41|2.3169
10:14:42|2.3173
10:14:43|2.3169
10:14:45|2.3169
10:14:46|2.3169
10:14:46|2.318
10:14:48|2.3199
10:14:49|2.3199
10:14:50|2.3207
10:14:51|2.3203
10:14:52|2.3232
10:14:52|2.3218
10:14:54|2.3226
10:14:55|2.3216
10:14:56|2.3216
10:14:58|2.3216
10:14:58|2.3234
10:15:00|2.3216
10:15:01|2.3239
10:15:02|2.3261
10:15:02|2.328
10:15:04|2.3278
10:15:05|2.3278
10:15:06|2.3262
10:15:06|2.3275
10:15:07|2.3216
10:15:08|2.3155
10:15:10|2.3171
10:15:11|2.3165
10:15:11|2.3193
10:15:12|2.3281
10:15:14|2.3196
10:15:14|2.3217
10:15:16|2.3232
10:15:17|2.3254
10:15:18|2.3275
10:15:20|2.3234
10:15:21|2.326
10:15:22|2.3257
10:15:23|2.3257
10:15:25|2.3267
10:15:25|2.3237
10:15:26|2.3234
10:15:28|2.3234
10:15:28|2.3235
10:15:30|2.3237
10:15:31|2.3198
10:15:32|2.3231
10:15:33|2.3231
10:15:35|2.3232
10:15:35|2.3237
10:15:37|2.3257
10:15:38|2.3257
10:15:38|2.3258
10:15:40|2.3274
10:15:40|2.3279
10:15:41|2.3269
10:15:42|2.3269
10:15:44|2.3278
10:15:44|2.3274
10:15:45|2.33
10:15:47|2.3366
10:15:48|2.3453
10:15:49|2.3511
10:15:49|2.3493
10:15:51|2.3405
10:15:53|2.3479
10:15:53|2.3497
10:15:54|2.3471
10:15:55|2.3498
10:15:57|2.35
10:15:58|2.355
10:15:58|2.3567
10:16:00|2.3557
10:16:01|2.3597
10:16:02|2.3597
10:16:02|2.358
10:16:03|2.3559
10:16:05|2.3629
10:16:06|2.3633
10:16:07|2.3647
10:16:07|2.3619
10:16:09|2.3643
10:16:10|2.3648
10:16:11|2.3667
10:16:12|2.3678
10:16:13|2.3681
10:16:15|2.37
10:16:15|2.3711
10:16:16|2.3733
10:16:17|2.3768
10:16:19|2.3822
10:16:21|2.3874
10:16:23|2.3856
10:16:24|2.3874
10:16:26|2.3876
10:16:27|2.3854
10:16:28|2.387
10:16:29|2.3871
10:16:31|2.3849
10:16:32|2.3881
10:16:33|2.3814
10:16:34|2.3854
10:16:35|2.3849
10:16:36|2.3825
10:16:37|2.3787
10:16:39|2.3767
10:16:40|2.3749
10:16:41|2.3778
10:16:42|2.3739
10:16:43|2.3751
10:16:44|2.3744
10:16:45|2.376
10:16:45|2.3752
10:16:47|2.3672
10:16:48|2.3722
10:16:49|2.3713
10:16:49|2.3676
10:16:51|2.3562
10:16:52|2.3552
10:16:53|2.3566
10:16:54|2.3636
10:16:55|2.3625
10:16:56|2.3644
10:16:57|2.3628
10:16:59|2.3656
10:17:00|2.3597
10:17:01|2.3658
10:17:01|2.3694
10:17:03|2.3613
10:17:04|2.3654
10:17:04|2.3873
10:17:06|2.3866
10:17:07|2.3961
10:17:08|2.3943
10:17:09|2.3995
10:17:10|2.4
10:17:11|2.3983
10:17:12|2.4
10:17:14|2.4087
10:17:15|2.4121
10:17:15|2.4139
10:17:17|2.4222
10:17:17|2.4236
10:17:18|2.4201
10:17:20|2.4186
10:17:22|2.4108
10:17:23|2.4146
10:17:24|2.4113
10:17:25|2.417
10:17:26|2.4122
10:17:27|2.4132
10:17:28|2.4173
10:17:30|2.4139
10:17:31|2.4173
10:17:32|2.4143
10:17:33|2.4149
10:17:34|2.4173
10:17:35|2.4157
10:17:36|2.4183
10:17:38|2.4117
10:17:38|2.4117
10:17:39|2.4142
10:17:40|2.4132
10:17:41|2.408
10:17:42|2.4081
10:17:43|2.4161
10:17:44|2.4102
10:17:46|2.412
10:17:47|2.4097
10:17:48|2.4078
10:17:49|2.4045
10:17:50|2.3924
10:17:51|2.3929
10:17:52|2.3984
10:17:53|2.3985
10:17:54|2.3962
10:17:55|2.3922
10:17:56|2.4032
10:17:56|2.4078
10:17:58|2.406
10:18:00|2.405
10:18:01|2.4066
10:18:02|2.4084
10:18:03|2.4073
10:18:04|2.4075
10:18:04|2.405
10:18:06|2.3977
10:18:07|2.4004
10:18:07|2.4024
10:18:09|2.4029
10:18:10|2.4045
10:18:11|2.4034
10:18:12|2.4024
10:18:12|2.4046
10:18:14|2.4078
10:18:15|2.41
10:18:16|2.4092
10:18:17|2.4083
10:18:18|2.41
10:18:19|2.4072
10:18:20|2.4085
10:18:21|2.4093
10:18:23|2.413
10:18:23|2.413
10:18:25|2.4128
10:18:27|2.4252
10:18:27|2.4216
10:18:28|2.4247
10:18:29|2.4202
10:18:30|2.4213
10:18:31|2.4295
10:18:32|2.4321
10:18:33|2.4299
10:18:34|2.4358
10:18:35|2.4305
10:18:36|2.4308
10:18:38|2.4309
10:18:39|2.4305
10:18:39|2.4243
10:18:41|2.4343
10:18:42|2.4288
10:18:43|2.4335
10:18:44|2.435
10:18:45|2.436
10:18:45|2.4332
10:18:47|2.4287
10:18:48|2.4289
10:18:49|2.4301
10:18:50|2.4302
10:18:51|2.431
10:18:52|2.4292
10:18:53|2.3993
10:18:54|2.398
10:18:55|2.3874
10:18:56|2.3866
10:18:57|2.3896
10:18:58|2.3865
10:18:59|2.386
10:19:00|2.3899
10:19:02|2.3963
10:19:02|2.3965
10:19:04|2.3958
10:19:05|2.4059
10:19:05|2.4046
10:19:07|2.405
10:19:07|2.4019
10:19:08|2.4009
10:19:10|2.3972
10:19:11|2.4021
10:19:11|2.4064
10:19:13|2.4029
10:19:13|2.4056
10:19:14|2.4096
10:19:16|2.4098
10:19:16|2.4066
10:19:17|2.4064
10:19:19|2.3968
10:19:19|2.4039
10:19:20|2.4034
10:19:22|2.4045
10:19:24|2.4065
10:19:25|2.407
10:19:27|2.407
10:19:29|2.407
10:19:30|2.403
10:19:31|2.4
10:19:32|2.4039
10:19:33|2.3969
10:19:34|2.3877
10:19:36|2.3954
10:19:36|2.3954
10:19:37|2.3951
10:19:38|2.3937
10:19:39|2.3973
10:19:40|2.398
10:19:42|2.3935
10:19:43|2.3968
10:19:44|2.3858
10:19:45|2.3846
10:19:46|2.38
10:19:47|2.3815
10:19:48|2.3731
10:19:49|2.3736
10:19:50|2.3773
10:19:51|2.3791
10:19:52|2.3776
10:19:53|2.373
10:19:54|2.3758
10:19:56|2.375
10:19:56|2.375
10:19:57|2.3717
10:19:58|2.37
10:19:59|2.3738
10:20:00|2.3755
10:20:03|2.3794
10:20:03|2.3812
10:20:05|2.3813
10:20:05|2.3812
10:20:06|2.389
10:20:07|2.3877
10:20:09|2.3902
10:20:09|2.3882
10:20:11|2.3791
10:20:13|2.3798
10:20:13|2.3734
10:20:14|2.3768
10:20:15|2.3772
10:20:16|2.3775
10:20:17|2.3768
10:20:18|2.3751
10:20:19|2.3779
10:20:20|2.3781
10:20:21|2.3782
10:20:23|2.3782
10:20:25|2.3799
10:20:26|2.3782
10:20:28|2.378
10:20:28|2.3779
10:20:29|2.3779
10:20:31|2.3768
10:20:32|2.3728
10:20:33|2.3769
10:20:34|2.3781
10:20:35|2.378
10:20:36|2.38
10:20:38|2.3766
10:20:38|2.3745
10:20:39|2.3781
10:20:40|2.3775
10:20:41|2.3775
10:20:43|2.3757
10:20:43|2.3757
10:20:45|2.3765
10:20:46|2.3775
10:20:47|2.377
10:20:48|2.3775
10:20:49|2.3757
10:20:50|2.3736
10:20:51|2.3733
10:20:51|2.3731
10:20:53|2.373
10:20:53|2.3718
10:20:55|2.3716
10:20:55|2.373
10:20:57|2.37
10:20:58|2.3693
10:20:59|2.3687
10:21:00|2.37
10:21:01|2.367
10:21:03|2.3691
10:21:04|2.3665
10:21:05|2.3665
10:21:06|2.3669
10:21:07|2.3674
10:21:08|2.3645
10:21:09|2.3665
10:21:10|2.365
10:21:11|2.3635
10:21:12|2.3639
10:21:13|2.3641
10:21:14|2.3592
10:21:15|2.36
10:21:17|2.362
10:21:17|2.3645
10:21:19|2.363
10:21:20|2.365
10:21:21|2.3644
10:21:22|2.3581
10:21:23|2.3592
10:21:24|2.3542
10:21:26|2.3552
10:21:27|2.36
10:21:28|2.3596
10:21:30|2.3563
10:21:31|2.3567
10:21:32|2.356
10:21:34|2.3585
10:21:34|2.3559
10:21:36|2.3552
10:21:38|2.3523
10:21:39|2.348
10:21:40|2.3481
10:21:40|2.3447
10:21:42|2.3496
10:21:43|2.3458
10:21:43|2.3483
10:21:45|2.3488
10:21:45|2.3484
10:21:47|2.35
10:21:48|2.3507
10:21:49|2.3531
10:21:50|2.3545
10:21:50|2.3513
10:21:52|2.3531
10:21:53|2.3511
10:21:54|2.3557
10:21:55|2.3543
10:21:56|2.356
10:21:57|2.3543
10:21:58|2.3537
10:21:59|2.3539
10:22:00|2.3539
10:22:02|2.3493
10:22:03|2.3537
10:22:04|2.3537
10:22:05|2.3554
10:22:06|2.3554
10:22:07|2.3457
10:22:08|2.3442
10:22:09|2.3449
10:22:10|2.3466
10:22:11|2.3454
10:22:12|2.3461
10:22:13|2.3472
10:22:14|2.3477
10:22:16|2.3725
10:22:16|2.3623
10:22:17|2.3623
10:22:19|2.3527
10:22:19|2.3521
10:22:20|2.3541
10:22:21|2.3633
10:22:22|2.3627
10:22:24|2.3645
10:22:25|2.3636
10:22:27|2.3645
10:22:28|2.3603
10:22:29|2.3645
10:22:31|2.3651
10:22:31|2.3638
10:22:33|2.367
10:22:35|2.3673
10:22:36|2.3661
10:22:37|2.3686
10:22:38|2.3686
10:22:39|2.3672
10:22:40|2.37
10:22:41|2.3714
10:22:42|2.3716
10:22:43|2.372
10:22:45|2.3714
10:22:46|2.3684
10:22:46|2.3717
10:22:48|2.3704
10:22:49|2.3704
10:22:50|2.3697
10:22:51|2.3703
10:22:52|2.3716
10:22:53|2.3723
10:22:55|2.37
10:22:57|2.3692
10:22:57|2.37
10:22:58|2.37
10:22:59|2.369
10:23:00|2.371
10:23:01|2.3679
10:23:03|2.3698
10:23:04|2.3675
10:23:05|2.3693
10:23:07|2.3685
10:23:08|2.3683
10:23:08|2.3683
10:23:09|2.3702
10:23:10|2.3702
10:23:12|2.3684
10:23:12|2.371
10:23:14|2.3702
10:23:15|2.3705
10:23:16|2.3705
10:23:17|2.3705
10:23:18|2.3699
10:23:19|2.3684
10:23:20|2.3686
10:23:21|2.3686
10:23:22|2.3686
10:23:23|2.3629
10:23:24|2.3595
10:23:25|2.3551
10:23:27|2.3614
10:23:28|2.3614
10:23:29|2.3614
10:23:30|2.373
10:23:32|2.3732
10:23:33|2.3751
10:23:33|2.3725
10:23:34|2.3737
10:23:36|2.3712
10:23:37|2.3712
10:23:39|2.374
10:23:40|2.374
10:23:41|2.3736
10:23:42|2.3745
10:23:43|2.3754
10:23:43|2.3722
10:23:45|2.3745
10:23:46|2.3744
10:23:48|2.3747
10:23:48|2.3722
10:23:50|2.3684
10:23:50|2.3685
10:23:52|2.3707
10:23:53|2.3745
10:23:53|2.3722
10:23:55|2.3722
10:23:56|2.374
10:23:56|2.374
10:23:57|2.3704
10:23:58|2.3704
10:24:00|2.3699
10:24:01|2.3699
10:24:01|2.3699
10:24:03|2.37
10:24:04|2.37
10:24:04|2.3666
10:24:06|2.3656
10:24:06|2.3647
10:24:08|2.3647
10:24:08|2.3647
10:24:09|2.3653
10:24:11|2.3647
10:24:12|2.3637
10:24:13|2.3637
10:24:14|2.3637
10:24:14|2.3626
10:24:16|2.3591
10:24:17|2.3627
10:24:18|2.3614
10:24:18|2.3645
10:24:20|2.3645
10:24:21|2.363
10:24:22|2.3611
10:24:23|2.3584
10:24:24|2.3611
10:24:24|2.37
10:24:26|2.3669
10:24:28|2.3636
10:24:28|2.3647
10:24:29|2.3671
10:24:31|2.3671
10:24:33|2.3656
10:24:34|2.3661
10:24:35|2.3689
10:24:36|2.37
10:24:37|2.3701
10:24:38|2.3714
10:24:39|2.3677
10:24:40|2.3675
10:24:41|2.3692
10:24:42|2.37
10:24:43|2.37
10:24:44|2.3691
10:24:45|2.3691
10:24:46|2.3697
10:24:46|2.3697
10:24:49|2.3689
10:24:49|2.3689
10:24:50|2.3713
10:24:51|2.3713
10:24:52|2.3697
10:24:53|2.3697
10:24:55|2.3697
10:24:55|2.3716
10:24:56|2.3712
10:24:58|2.3716
10:24:59|2.3735
10:25:00|2.3753
10:25:00|2.3731
10:25:02|2.3757
10:25:03|2.3794
10:25:04|2.3793
10:25:05|2.3792
10:25:06|2.3753
10:25:07|2.3795
10:25:09|2.3794
10:25:09|2.377
10:25:11|2.3778
10:25:12|2.379
10:25:13|2.3753
10:25:14|2.3789
10:25:14|2.3748
10:25:16|2.375
10:25:17|2.3768
10:25:18|2.377
10:25:19|2.3769
10:25:20|2.3769
10:25:21|2.377
10:25:22|2.377
10:25:23|2.377
10:25:23|2.3735
10:25:24|2.377
10:25:26|2.375
10:25:26|2.3751
10:25:29|2.3744
10:25:30|2.3704
10:25:31|2.3728
10:25:33|2.3722
10:25:33|2.3749
10:25:35|2.3749
10:25:37|2.3722
10:25:38|2.3718
10:25:38|2.3718
10:25:40|2.3732
10:25:41|2.37
10:25:42|2.3692
10:25:43|2.3699
10:25:43|2.369
10:25:44|2.3749
10:25:46|2.3749
10:25:47|2.3727
10:25:48|2.37
10:25:50|2.3742
10:25:50|2.373
10:25:51|2.37
10:25:52|2.37
10:25:53|2.37
10:25:54|2.37
10:25:56|2.3704
10:25:56|2.37
10:25:58|2.37
10:25:58|2.3733
10:26:00|2.3769
10:26:01|2.3739
10:26:02|2.378
10:26:03|2.3759
10:26:04|2.3755
10:26:05|2.3768
10:26:06|2.3722
10:26:07|2.3738
10:26:08|2.3774
10:26:09|2.3771
10:26:10|2.3992
10:26:11|2.4
10:26:12|2.4022
10:26:13|2.4016
10:26:14|2.3997
10:26:15|2.4012
10:26:16|2.3997
10:26:17|2.4009
10:26:18|2.4005
10:26:19|2.4
10:26:20|2.4
10:26:21|2.4031
10:26:22|2.3971
10:26:23|2.3994
10:26:24|2.396
10:26:25|2.4
10:26:26|2.4
10:26:27|2.4
10:26:28|2.3994
10:26:30|2.4011
10:26:31|2.4016
10:26:33|2.4033
10:26:34|2.4011
10:26:35|2.4012
10:26:36|2.4007
10:26:37|2.3989
10:26:38|2.3974
10:26:40|2.3952
10:26:41|2.398
10:26:42|2.3993
10:26:43|2.3999
10:26:44|2.4016
10:26:45|2.4015
10:26:46|2.4016
10:26:48|2.3961
10:26:48|2.4003
10:26:49|2.3973
10:26:50|2.3999
10:26:51|2.4002
10:26:52|2.4015
10:26:53|2.4014
10:26:54|2.4014
10:26:55|2.4014
10:26:56|2.4003
10:26:57|2.403
10:26:58|2.4004
10:26:59|2.3988
10:27:01|2.3987
10:27:02|2.3979
10:27:03|2.3985
10:27:04|2.3984
10:27:05|2.3966
10:27:06|2.3934
10:27:07|2.3951
10:27:08|2.4003
10:27:09|2.3976
10:27:10|2.4006
10:27:11|2.4008
10:27:12|2.4047
10:27:13|2.3992
10:27:14|2.4009
10:27:15|2.4016
10:27:16|2.4051
10:27:17|2.4031
10:27:18|2.4026
10:27:19|2.4051
10:27:20|2.4025
10:27:22|2.4031
10:27:23|2.405
10:27:24|2.4044
10:27:24|2.4044
10:27:25|2.4051
10:27:26|2.4052
10:27:27|2.4052
10:27:29|2.4054
10:27:30|2.4044
10:27:31|2.4022
10:27:34|2.4029
10:27:34|2.4029
10:27:35|2.4046
10:27:36|2.4033
10:27:37|2.4029
10:27:38|2.4022
10:27:40|2.4008
10:27:40|2.4008
10:27:43|2.398
10:27:44|2.3661
10:27:44|2.3709
10:27:45|2.3704
10:27:46|2.3706
10:27:47|2.3679
10:27:49|2.3682
10:27:49|2.3698
10:27:50|2.3774
10:27:51|2.3745
10:27:52|2.3689
10:27:53|2.3731
10:27:54|2.3738
10:27:55|2.3729
10:27:56|2.3736
10:27:57|2.3756
10:27:58|2.3769
10:27:59|2.3752
10:28:00|2.3752
10:28:01|2.3754
10:28:02|2.375
10:28:03|2.375
10:28:04|2.3774
10:28:05|2.3856
10:28:07|2.3885
10:28:07|2.3881
10:28:09|2.3881
10:28:10|2.3853
10:28:11|2.3892
10:28:12|2.387
10:28:13|2.384
10:28:14|2.3859
10:28:15|2.4028
10:28:16|2.4053
10:28:17|2.402
10:28:18|2.4062
10:28:19|2.4023
10:28:20|2.4023
10:28:21|2.4206
10:28:22|2.4263
10:28:23|2.4299
10:28:24|2.4268
10:28:25|2.4217
10:28:26|2.4202
10:28:27|2.4227
10:28:28|2.4216
10:28:29|2.4252
10:28:30|2.4399
10:28:32|2.4458
10:28:33|2.4428
10:28:34|2.4414
10:28:35|2.4472
10:28:36|2.447
10:28:38|2.447
10:28:39|2.4425
10:28:41|2.445
10:28:42|2.4495
10:28:43|2.4525
10:28:44|2.4533
10:28:45|2.4492
10:28:46|2.4544
10:28:47|2.4553
10:28:47|2.4525
10:28:48|2.4509
10:28:50|2.4445
10:28:51|2.4558
10:28:51|2.4395
10:28:53|2.4436
10:28:54|2.439
10:28:55|2.4401
10:28:56|2.4417
10:28:57|2.433
10:28:58|2.4325
10:28:59|2.4314
10:29:00|2.4279
10:29:01|2.433
10:29:01|2.4319
10:29:02|2.4342
10:29:04|2.4362
10:29:04|2.437
10:29:05|2.4406
10:29:07|2.4372
10:29:09|2.4392
10:29:09|2.4392
10:29:10|2.4433
10:29:12|2.4418
10:29:13|2.4371
10:29:14|2.4399
10:29:16|2.4377
10:29:16|2.44
10:29:18|2.4371
10:29:19|2.44
10:29:20|2.4377
10:29:21|2.4389
10:29:22|2.4213
10:29:23|2.417
10:29:24|2.4139
10:29:25|2.4112
10:29:26|2.4103
10:29:27|2.4068
10:29:29|2.4103
10:29:29|2.4145
10:29:30|2.4222
10:29:31|2.4143
10:29:33|2.4155
10:29:33|2.4142
10:29:36|2.4103
10:29:36|2.4097
10:29:37|2.4109
10:29:38|2.4103
10:29:39|2.4057
10:29:40|2.407
10:29:41|2.4053
10:29:43|2.4078
10:29:44|2.407
10:29:45|2.4078
10:29:46|2.4153
10:29:47|2.4197
10:29:48|2.4247
10:29:49|2.4262
10:29:50|2.4235
10:29:51|2.4263
10:29:52|2.43
10:29:53|2.4245
10:29:55|2.4249
10:29:55|2.4264
10:29:57|2.4271
10:29:57|2.4232
10:29:58|2.4232
10:29:59|2.4249
10:30:01|2.4255
10:30:02|2.4297
10:30:02|2.4239
10:30:05|2.43
10:30:05|2.43
10:30:06|2.4286
10:30:07|2.4272
10:30:08|2.4272
10:30:09|2.4296
10:30:10|2.4297
10:30:11|2.43
10:30:12|2.43
10:30:13|2.4272
10:30:14|2.4299
10:30:15|2.4256
10:30:16|2.4209
10:30:17|2.4213
10:30:18|2.4244
10:30:19|2.4242
10:30:20|2.4236
10:30:21|2.4221
10:30:22|2.4236
10:30:23|2.4235
10:30:24|2.4256
10:30:25|2.4217
10:30:27|2.4229
10:30:28|2.4211
10:30:30|2.4252
10:30:30|2.4256
10:30:31|2.429
10:30:33|2.43
10:30:34|2.4296
10:30:36|2.428
10:30:36|2.427
10:30:37|2.4266
10:30:39|2.4371
10:30:40|2.4322
10:30:42|2.4326
10:30:42|2.4352
10:30:43|2.4344
10:30:45|2.4398
10:30:46|2.44
10:30:46|2.4417
10:30:47|2.45
10:30:49|2.4494
10:30:50|2.45
10:30:50|2.4503
10:30:52|2.4536
10:30:53|2.45
10:30:54|2.451
10:30:54|2.4513
10:30:56|2.4457
10:30:57|2.4481
10:30:58|2.4439
10:30:59|2.4595
10:31:00|2.4566
10:31:01|2.4584
10:31:02|2.4561
10:31:03|2.4559
10:31:04|2.4612
10:31:05|2.4585
10:31:06|2.464
10:31:07|2.466
10:31:09|2.4666
10:31:09|2.4666
10:31:10|2.4668
10:31:11|2.4698
10:31:12|2.4698
10:31:13|2.4696
10:31:14|2.4688
10:31:16|2.468
10:31:17|2.4675
10:31:18|2.4717
10:31:19|2.4649
10:31:20|2.468
10:31:21|2.4652
10:31:22|2.4695
10:31:24|2.4678
10:31:24|2.467
10:31:25|2.4656
10:31:26|2.4664
10:31:27|2.4664
10:31:28|2.4607
10:31:29|2.4642
10:31:30|2.4621
10:31:31|2.4711
10:31:33|2.4738
10:31:33|2.4718
10:31:36|2.4785
10:31:37|2.4787
10:31:38|2.4787
10:31:39|2.4791
10:31:41|2.479
10:31:41|2.4784
10:31:42|2.4615
10:31:44|2.4627
10:31:45|2.4635
10:31:46|2.4698
10:31:48|2.4686
10:31:48|2.4698
10:31:50|2.47
10:31:51|2.4667
10:31:51|2.4684
10:31:53|2.4621
10:31:54|2.4637
10:31:55|2.4752
10:31:56|2.4722
10:31:57|2.47
10:31:58|2.4701
10:31:59|2.4708
10:32:00|2.4664
10:32:01|2.4772
10:32:03|2.4787
10:32:03|2.48
10:32:04|2.4762
10:32:06|2.48
10:32:06|2.479
10:32:07|2.4784
10:32:08|2.4776
10:32:10|2.4763
10:32:11|2.4793
10:32:12|2.4759
10:32:13|2.4685
10:32:14|2.4685
10:32:15|2.4684
10:32:16|2.4685
10:32:17|2.4684
10:32:18|2.4684
10:32:20|2.4671
10:32:21|2.4636
10:32:22|2.4684
10:32:23|2.4683
10:32:24|2.4634
10:32:25|2.4665
10:32:26|2.4632
10:32:27|2.4604
10:32:28|2.4478
10:32:29|2.4464
10:32:30|2.4441
10:32:32|2.4353
10:32:32|2.4264
10:32:33|2.425
10:32:34|2.4228
10:32:35|2.4236
10:32:37|2.422
10:32:37|2.4226
10:32:40|2.424
10:32:40|2.4217
10:32:42|2.4164
10:32:44|2.4212
10:32:44|2.4152
10:32:46|2.4128
10:32:47|2.4187
10:32:47|2.4158
10:32:48|2.4183
10:32:50|2.4186
10:32:51|2.4197
10:32:52|2.4221
10:32:54|2.4264
10:32:55|2.429
10:32:56|2.4309
10:32:57|2.4317
10:32:58|2.4295
10:32:59|2.4312
10:33:01|2.4295
10:33:01|2.4316
10:33:02|2.4318
10:33:03|2.4333
10:33:04|2.4293
10:33:05|2.4318
10:33:06|2.4304
10:33:08|2.4359
10:33:09|2.435
10:33:10|2.4366
10:33:11|2.4373
10:33:12|2.4404
10:33:13|2.438
10:33:14|2.4362
10:33:15|2.435
10:33:16|2.4346
10:33:17|2.4318
10:33:17|2.4404
10:33:19|2.4404
10:33:20|2.4334
10:33:21|2.439
10:33:22|2.4358
10:33:22|2.4382
10:33:24|2.4376
10:33:25|2.4342
10:33:25|2.4362
10:33:27|2.4313
10:33:28|2.4314
10:33:28|2.4356
10:33:29|2.4345
10:33:31|2.4362
10:33:32|2.4689
10:33:33|2.4673
10:33:34|2.4695
10:33:35|2.4643
10:33:37|2.4608
10:33:37|2.4639
10:33:39|2.4614
10:33:40|2.465
10:33:42|2.464
10:33:42|2.4688
10:33:44|2.4657
10:33:45|2.462
10:33:45|2.4635
10:33:47|2.4621
10:33:47|2.4631
10:33:49|2.4644
10:33:50|2.4635
10:33:52|2.4666
10:33:52|2.4694
10:33:53|2.4695
10:33:54|2.4695
10:33:55|2.4695
10:33:56|2.4695
10:33:57|2.4704
10:33:58|2.4704
10:33:59|2.4672
10:34:01|2.4673
10:34:01|2.4694
10:34:03|2.4672
10:34:04|2.4668
10:34:05|2.4656
10:34:06|2.4661
10:34:07|2.4695
10:34:08|2.4689
10:34:09|2.4654
10:34:10|2.4651
10:34:11|2.4655
10:34:13|2.463
10:34:14|2.4639
10:34:14|2.463
10:34:16|2.4581
10:34:17|2.4584
10:34:18|2.4532
10:34:19|2.4546
10:34:19|2.458
10:34:22|2.457
10:34:22|2.4546
10:34:23|2.4562
10:34:24|2.4532
10:34:25|2.4574
10:34:27|2.453
10:34:27|2.4469
10:34:28|2.4447
10:34:29|2.4487
10:34:30|2.4505
10:34:31|2.4504
10:34:32|2.4477
10:34:33|2.4475
10:34:34|2.447
10:34:35|2.4493
10:34:37|2.45
10:34:38|2.4495
10:34:40|2.447
10:34:41|2.4495
10:34:42|2.4514
10:34:43|2.4514
10:34:44|2.4514
10:34:46|2.4529
10:34:47|2.4529
10:34:49|2.4527
10:34:49|2.4515
10:34:50|2.4514
10:34:51|2.4524
10:34:52|2.45
10:34:53|2.4481
10:34:54|2.4518
10:34:55|2.4509
10:34:56|2.4497
10:34:57|2.4481
10:34:58|2.447
10:34:59|2.4475
10:35:00|2.4469
10:35:01|2.447
10:35:02|2.4493
10:35:05|2.4474
10:35:06|2.4489
10:35:07|2.4489
10:35:08|2.4516
10:35:10|2.4524
10:35:11|2.4506
10:35:12|2.447
10:35:13|2.4502
10:35:14|2.4524
10:35:15|2.4509
10:35:16|2.4524
10:35:17|2.4524
10:35:18|2.4525
10:35:19|2.4551
10:35:20|2.4558
10:35:21|2.4567
10:35:22|2.4573
10:35:23|2.4554
10:35:24|2.4553
10:35:25|2.46
10:35:27|2.4548
10:35:27|2.4548
10:35:29|2.4595
10:35:31|2.4593
10:35:31|2.4583
10:35:32|2.4588
10:35:34|2.4613
10:35:35|2.4683
10:35:35|2.4625
10:35:36|2.4633
10:35:39|2.465
10:35:40|2.468
10:35:40|2.4645
10:35:42|2.467
10:35:43|2.4667
10:35:45|2.4638
10:35:45|2.4652
10:35:47|2.4636
10:35:48|2.4648
10:35:49|2.4636
10:35:50|2.4636
10:35:51|2.4575
10:35:53|2.4652
10:35:54|2.4664
10:35:55|2.4694
10:35:56|2.469
10:35:58|2.4674
10:35:59|2.4674
10:35:59|2.47
10:36:02|2.4683
10:36:02|2.4714
10:36:03|2.4705
10:36:05|2.47
10:36:06|2.4684
10:36:07|2.4678
10:36:08|2.4688
10:36:08|2.4691
10:36:10|2.4712
10:36:11|2.4691
10:36:12|2.4712
10:36:12|2.472
10:36:14|2.4702
10:36:14|2.4703
10:36:15|2.4689
10:36:17|2.4703
10:36:18|2.4702
10:36:19|2.472
10:36:19|2.4704
10:36:21|2.4704
10:36:21|2.4703
10:36:23|2.472
10:36:23|2.4708
10:36:25|2.472
10:36:26|2.472
10:36:26|2.472
10:36:28|2.472
10:36:28|2.4756
10:36:30|2.477
10:36:31|2.4797
10:36:31|2.48
10:36:33|2.48
10:36:33|2.4792
10:36:35|2.4764
10:36:36|2.4796
10:36:36|2.4799
10:36:37|2.4765
10:36:38|2.4742
10:36:40|2.4793
10:36:42|2.479
10:36:43|2.4793
10:36:44|2.4793
10:36:45|2.4763
10:36:46|2.48
10:36:47|2.4767
10:36:48|2.4764
10:36:49|2.4787
10:36:50|2.4735
10:36:51|2.472
10:36:52|2.4672
10:36:53|2.4697
10:36:54|2.4694
10:36:55|2.47
10:36:56|2.4669
10:36:57|2.4668
10:36:58|2.4676
10:36:59|2.4662
10:37:01|2.4677
10:37:01|2.4565
10:37:02|2.4649
10:37:03|2.4627
10:37:04|2.4589
10:37:05|2.4624
10:37:06|2.4637
10:37:08|2.4629
10:37:10|2.4617
10:37:10|2.4635
10:37:11|2.4616
10:37:12|2.4621
10:37:13|2.4624
10:37:14|2.4631
10:37:15|2.465
10:37:16|2.4667
10:37:17|2.465
10:37:18|2.4635
10:37:19|2.4657
10:37:20|2.4624
10:37:21|2.4624
10:37:22|2.4638
10:37:23|2.4643
10:37:24|2.4642
10:37:25|2.4649
10:37:26|2.4642
10:37:28|2.4612
10:37:29|2.4668
10:37:30|2.4581
10:37:31|2.4559
10:37:31|2.4526
10:37:33|2.4517
10:37:34|2.4469
10:37:35|2.4436
10:37:36|2.4449
10:37:37|2.442
10:37:38|2.4465
10:37:39|2.4454
10:37:41|2.4456
10:37:41|2.4452
10:37:42|2.4366
10:37:43|2.4367
10:37:45|2.4408
10:37:46|2.4414
10:37:48|2.436
10:37:49|2.4244
10:37:51|2.4268
10:37:51|2.4253
10:37:53|2.4234
10:37:54|2.4275
10:37:54|2.4316
10:37:56|2.4334
10:37:57|2.4333
10:37:58|2.4398
10:37:59|2.4415
10:38:00|2.4299
10:38:01|2.4335
10:38:02|2.4273
10:38:03|2.4325
10:38:04|2.4375
10:38:05|2.4333
10:38:06|2.4341
10:38:08|2.4391
10:38:09|2.4369
10:38:10|2.4407
10:38:11|2.439
10:38:12|2.4387
10:38:12|2.4437
10:38:14|2.444
10:38:15|2.4463
10:38:15|2.446
10:38:17|2.4464
10:38:17|2.4466
10:38:18|2.45
10:38:20|2.4497
10:38:20|2.4496
10:38:21|2.4517
10:38:23|2.445
10:38:24|2.4328
10:38:25|2.4313
10:38:26|2.4366
10:38:27|2.4412
10:38:28|2.4397
10:38:29|2.4373
10:38:30|2.4315
10:38:31|2.4315
10:38:32|2.4352
10:38:33|2.4355
10:38:34|2.4334
10:38:35|2.4355
10:38:36|2.4351
10:38:37|2.4351
10:38:38|2.4323
10:38:39|2.4299
10:38:40|2.4264
10:38:42|2.4278
10:38:43|2.4264
10:38:45|2.4287
10:38:46|2.4342
10:38:46|2.4303
10:38:48|2.4291
10:38:49|2.4288
10:38:50|2.4355
10:38:52|2.4339
10:38:52|2.4352
10:38:54|2.4312
10:38:56|2.435
10:38:57|2.432
10:38:58|2.4336
10:38:58|2.4336
10:39:00|2.4336
10:39:00|2.4336
10:39:01|2.4312
10:39:03|2.4327
10:39:04|2.4322
10:39:05|2.4281
10:39:07|2.4303
10:39:07|2.4315
10:39:09|2.429
10:39:10|2.4269
10:39:11|2.4269
10:39:12|2.4287
10:39:13|2.4301
10:39:14|2.4293
10:39:15|2.4291
10:39:16|2.4291
10:39:17|2.4274
10:39:18|2.4239
10:39:19|2.4236
10:39:20|2.4214
10:39:21|2.4251
10:39:22|2.424
10:39:23|2.42
10:39:24|2.4255
10:39:25|2.4247
10:39:26|2.4257
10:39:27|2.4261
10:39:28|2.435
10:39:29|2.435
10:39:30|2.4322
10:39:31|2.4356
10:39:32|2.433
10:39:33|2.44
10:39:34|2.438
10:39:35|2.438
10:39:36|2.438
10:39:37|2.44
10:39:38|2.4396
10:39:39|2.4388
10:39:40|2.4401
10:39:41|2.4428
10:39:43|2.4446
10:39:44|2.4452
10:39:44|2.4432
10:39:45|2.4465
10:39:46|2.4447
10:39:48|2.4447
10:39:48|2.4485
10:39:50|2.4436
10:39:50|2.4436
10:39:51|2.4491
10:39:53|2.4489
10:39:54|2.4456
10:39:55|2.4408
10:39:57|2.4431
10:39:58|2.444
10:39:59|2.4428
10:40:00|2.4458
10:40:01|2.4454
10:40:02|2.4457
10:40:03|2.4457
10:40:05|2.4456
10:40:05|2.4456
10:40:06|2.4456
10:40:08|2.4452
10:40:09|2.4452
10:40:10|2.4408
10:40:11|2.4451
10:40:12|2.4412
10:40:13|2.4425
10:40:14|2.4446
10:40:15|2.4414
10:40:16|2.44
10:40:17|2.441
10:40:18|2.4251
10:40:19|2.4359
10:40:21|2.434
10:40:21|2.4412
10:40:22|2.4372
10:40:23|2.4372
10:40:24|2.4323
10:40:25|2.4355
10:40:26|2.433
10:40:27|2.4358
10:40:29|2.4358
10:40:29|2.4359
10:40:30|2.4399
10:40:32|2.4399
10:40:33|2.4384
10:40:33|2.4388
10:40:35|2.4388
10:40:36|2.4407
10:40:36|2.44
10:40:38|2.4372
10:40:39|2.4388
10:40:40|2.4379
10:40:41|2.4384
10:40:41|2.4384
10:40:43|2.4384
10:40:45|2.4388
10:40:47|2.4388
10:40:47|2.4399
10:40:48|2.44
10:40:51|2.4407
10:40:51|2.4402
10:40:52|2.4402
10:40:53|2.4397
10:40:54|2.441
10:40:56|2.4391
10:40:56|2.4407
10:40:57|2.4412
10:40:58|2.4433
10:40:59|2.4398
10:41:01|2.441
10:41:01|2.4437
10:41:03|2.4437
10:41:04|2.4435
10:41:05|2.4435
10:41:06|2.4413
10:41:08|2.4441
10:41:08|2.4467
10:41:09|2.4442
10:41:10|2.4453
10:41:12|2.4464
10:41:12|2.4452
10:41:13|2.4432
10:41:14|2.4442
10:41:15|2.4405
10:41:16|2.4437
10:41:17|2.4436
10:41:19|2.4441
10:41:20|2.4463
10:41:21|2.4468
10:41:22|2.4424
10:41:23|2.443
10:41:24|2.443
10:41:25|2.4416
10:41:26|2.4419
10:41:27|2.443
10:41:28|2.44
10:41:29|2.4412
10:41:29|2.4407
10:41:30|2.4419
10:41:31|2.4419
10:41:33|2.4382
10:41:33|2.4382
10:41:35|2.4382
10:41:35|2.4382
10:41:37|2.4373
10:41:38|2.4373
10:41:39|2.4372
10:41:41|2.4368
10:41:41|2.4345
10:41:42|2.432
10:41:44|2.4317
10:41:45|2.434
10:41:47|2.4336
10:41:48|2.4336
10:41:49|2.432
10:41:50|2.432
10:41:51|2.4336
10:41:52|2.4256
10:41:54|2.4325
10:41:55|2.4314
10:41:56|2.4251
10:41:56|2.43
10:41:58|2.4303
10:41:59|2.4319
10:42:01|2.43
10:42:01|2.4259
10:42:03|2.4192
10:42:04|2.4225
10:42:05|2.4199
10:42:06|2.4239
10:42:07|2.42
10:42:08|2.42
10:42:09|2.4201
10:42:11|2.41
10:42:12|2.4094
10:42:13|2.4116
10:42:14|2.407
10:42:14|2.4067
10:42:15|2.4074
10:42:17|2.4082
10:42:18|2.4015
10:42:19|2.4035
10:42:19|2.4046
10:42:21|2.4061
10:42:22|2.4065
10:42:22|2.4022
10:42:23|2.4011
10:42:25|2.4041
10:42:26|2.4022
10:42:26|2.401
10:42:28|2.4013
10:42:29|2.3984
10:42:30|2.384
10:42:30|2.3934
10:42:33|2.3916
10:42:33|2.3894
10:42:34|2.392
10:42:36|2.3907
10:42:37|2.3926
10:42:38|2.3913
10:42:38|2.3884
10:42:39|2.3844
10:42:41|2.3869
10:42:41|2.3851
10:42:42|2.3849
10:42:43|2.3884
10:42:45|2.3817
10:42:47|2.3768
10:42:48|2.377
10:42:49|2.3828
10:42:50|2.3818
10:42:51|2.3789
10:42:52|2.3821
10:42:52|2.3805
10:42:54|2.38
10:42:55|2.3833
10:42:56|2.3801
10:42:58|2.3812
10:42:58|2.3817
10:43:00|2.38
10:43:02|2.3796
10:43:02|2.3769
10:43:03|2.3783
10:43:04|2.3778
10:43:05|2.3776
10:43:06|2.3767
10:43:07|2.3782
10:43:08|2.38
10:43:09|2.378
10:43:10|2.3807
10:43:12|2.3815
10:43:12|2.3834
10:43:13|2.381
10:43:15|2.3807
10:43:15|2.381
10:43:17|2.3794
10:43:17|2.381
10:43:19|2.3856
10:43:20|2.3837
10:43:21|2.3846
10:43:22|2.3859
10:43:22|2.3864
10:43:23|2.39
10:43:24|2.388
10:43:26|2.3877
10:43:26|2.3841
10:43:27|2.3891
10:43:29|2.3893
10:43:30|2.3897
10:43:30|2.3897
10:43:32|2.39
10:43:33|2.4
10:43:34|2.3984
10:43:35|2.4044
10:43:36|2.3953
10:43:37|2.3993
10:43:38|2.4093
10:43:39|2.4027
10:43:40|2.4051
10:43:41|2.4009
10:43:42|2.3902
10:43:43|2.3968
10:43:44|2.3888
10:43:45|2.3859
10:43:47|2.3874
10:43:48|2.386
10:43:50|2.383
10:43:50|2.3829
10:43:51|2.387
10:43:54|2.3846
10:43:55|2.3954
10:43:56|2.395
10:43:57|2.3929
10:43:59|2.3909
10:44:00|2.3897
10:44:02|2.3843
10:44:03|2.3843
10:44:04|2.3843
10:44:05|2.3868
10:44:06|2.3852
10:44:07|2.3858
10:44:08|2.3888
10:44:09|2.3888
10:44:11|2.3897
10:44:12|2.3897
10:44:12|2.3877
10:44:14|2.3878
10:44:15|2.3878
10:44:16|2.3878
10:44:17|2.3878
10:44:17|2.3879
10:44:18|2.3879
10:44:19|2.3904
10:44:21|2.3904
10:44:22|2.3904
10:44:22|2.3884
10:44:23|2.3899
10:44:24|2.39
10:44:26|2.3876
10:44:27|2.3876
10:44:28|2.3876
10:44:29|2.3875
10:44:30|2.3897
10:44:31|2.3897
10:44:32|2.387
10:44:33|2.387
10:44:33|2.387
10:44:35|2.387
10:44:36|2.3893
10:44:36|2.3874
10:44:37|2.3895
10:44:38|2.3887
10:44:39|2.3887
10:44:41|2.3887
10:44:41|2.3885
10:44:42|2.3887
10:44:43|2.3887
10:44:44|2.3896
10:44:45|2.3894
10:44:47|2.3895
10:44:49|2.3876
10:44:50|2.3899
10:44:51|2.388
10:44:52|2.3899
10:44:53|2.3883
10:44:54|2.39
10:44:56|2.388
10:44:56|2.388
10:44:58|2.39
10:44:59|2.3899
10:44:59|2.3894
10:45:00|2.3937
10:45:01|2.3947
10:45:03|2.3896
10:45:04|2.3895
10:45:06|2.3894
10:45:07|2.3894
10:45:08|2.3941
10:45:09|2.3967
10:45:10|2.3925
10:45:11|2.3966
10:45:11|2.3907
10:45:13|2.3931
10:45:14|2.3932
10:45:14|2.3954
10:45:16|2.3926
10:45:17|2.388
10:45:18|2.3876
10:45:19|2.3903
10:45:20|2.3914
10:45:21|2.3904
10:45:22|2.3874
10:45:24|2.3876
10:45:24|2.3907
10:45:25|2.3904
10:45:26|2.3936
10:45:27|2.392
10:45:28|2.3934
10:45:30|2.3915
10:45:31|2.3951
10:45:32|2.3948
10:45:33|2.3908
10:45:34|2.3945
10:45:35|2.3956
10:45:36|2.3979
10:45:37|2.3966
10:45:38|2.3986
10:45:39|2.3956
10:45:41|2.3971
10:45:41|2.3996
10:45:42|2.3975
10:45:43|2.3978
10:45:44|2.3986
10:45:45|2.3989
10:45:46|2.3977
10:45:47|2.4
10:45:49|2.3968
10:45:51|2.4
10:45:52|2.3984
10:45:53|2.4093
10:45:54|2.4111
10:45:56|2.4116
10:45:57|2.4217
10:45:57|2.4283
10:45:59|2.4283
10:46:01|2.4284
10:46:01|2.4291
10:46:03|2.4284
10:46:04|2.4279
10:46:05|2.432
10:46:06|2.4321
10:46:08|2.4306
10:46:09|2.4391
10:46:09|2.4382
10:46:10|2.4341
10:46:11|2.4332
10:46:13|2.4309
10:46:13|2.4308
10:46:15|2.4399
10:46:17|2.4373
10:46:18|2.4365
10:46:19|2.4398
10:46:20|2.4338
10:46:21|2.4365
10:46:22|2.4385
10:46:23|2.4354
10:46:24|2.4379
10:46:24|2.4392
10:46:26|2.44
10:46:26|2.4375
10:46:28|2.4368
10:46:29|2.4388
10:46:30|2.4372
10:46:31|2.4394
10:46:32|2.44
10:46:33|2.44
10:46:35|2.44
10:46:35|2.4387
10:46:37|2.44
10:46:37|2.4387
10:46:39|2.4377
10:46:40|2.4395
10:46:41|2.4353
10:46:42|2.4382
10:46:43|2.4408
10:46:44|2.4424
10:46:45|2.4424
10:46:45|2.4428
10:46:47|2.4414
10:46:48|2.444
10:46:49|2.445
10:46:49|2.4442
10:46:52|2.4449
10:46:52|2.4449
10:46:53|2.4496
10:46:54|2.448
10:46:56|2.4482
10:46:56|2.4478
10:46:58|2.4506
10:47:00|2.4522
10:47:01|2.4528
10:47:02|2.4531
10:47:03|2.4543
10:47:03|2.4442
10:47:06|2.445
10:47:07|2.4409
10:47:08|2.4389
10:47:09|2.4355
10:47:10|2.432
10:47:11|2.4341
10:47:12|2.4286
10:47:13|2.4255
10:47:14|2.4278
10:47:15|2.4301
10:47:16|2.436
10:47:17|2.4356
10:47:18|2.4339
10:47:19|2.4339
10:47:20|2.442
10:47:22|2.4379
10:47:23|2.4379
10:47:24|2.4393
10:47:25|2.4379
10:47:25|2.4386
10:47:26|2.4409
10:47:28|2.4395
10:47:28|2.4414
10:47:30|2.4406
10:47:30|2.4385
10:47:31|2.4409
10:47:32|2.4386
10:47:33|2.4386
10:47:35|2.4428
10:47:36|2.4405
10:47:37|2.4401
10:47:37|2.4353
10:47:38|2.4353
10:47:40|2.4369
10:47:41|2.4389
10:47:42|2.4381
10:47:43|2.4397
10:47:43|2.4363
10:47:44|2.4397
10:47:45|2.4418
10:47:47|2.4396
10:47:48|2.442
10:47:49|2.4364
10:47:50|2.4356
10:47:51|2.4385
10:47:52|2.4375
10:47:53|2.434
10:47:54|2.436
10:47:56|2.4394
10:47:57|2.4399
10:47:58|2.4396
10:47:59|2.4373
10:47:59|2.4396
10:48:01|2.4389
10:48:02|2.4368
10:48:04|2.4366
10:48:05|2.439
10:48:06|2.4392
10:48:07|2.4392
10:48:08|2.4393
10:48:09|2.4372
10:48:11|2.4398
10:48:11|2.4393
10:48:13|2.4399
10:48:13|2.4399
10:48:14|2.44
10:48:16|2.4391
10:48:17|2.471
10:48:18|2.475
10:48:18|2.4827
10:48:19|2.4766
10:48:21|2.4742
10:48:22|2.4762
10:48:23|2.4759
10:48:24|2.4799
10:48:25|2.4849
10:48:25|2.4851
10:48:27|2.4798
10:48:28|2.4861
10:48:29|2.4852
10:48:30|2.4877
10:48:31|2.4896
10:48:32|2.4897
10:48:33|2.49
10:48:34|2.4855
10:48:35|2.485
10:48:36|2.485
10:48:37|2.4849
10:48:38|2.4849
10:48:39|2.4859
10:48:40|2.4864
10:48:41|2.4864
10:48:42|2.4849
10:48:43|2.4861
10:48:44|2.479
10:48:45|2.482
10:48:46|2.4814
10:48:47|2.4785
10:48:48|2.482
10:48:49|2.4827
10:48:50|2.4817
10:48:51|2.48
10:48:52|2.4773
10:48:53|2.4793
10:48:55|2.4751
10:48:55|2.4786
10:48:57|2.4744
10:48:58|2.4789
10:48:59|2.479
10:49:00|2.479
10:49:01|2.479
10:49:02|2.4776
10:49:03|2.4749
10:49:05|2.4764
10:49:07|2.4721
10:49:07|2.473
10:49:08|2.475
10:49:10|2.4731
10:49:10|2.472
10:49:11|2.4731
10:49:12|2.4793
10:49:13|2.4847
10:49:14|2.4835
10:49:15|2.4799
10:49:16|2.4807
10:49:17|2.4846
10:49:18|2.4818
10:49:19|2.4853
10:49:21|2.4856
10:49:22|2.485
10:49:23|2.4844
10:49:24|2.4835
10:49:24|2.485
10:49:26|2.4847
10:49:27|2.4837
10:49:27|2.485
10:49:29|2.4835
10:49:31|2.4838
10:49:31|2.4835
10:49:32|2.4845
10:49:33|2.4835
10:49:34|2.4847
10:49:35|2.4847
10:49:36|2.485
10:49:37|2.485
10:49:38|2.485
10:49:39|2.476
10:49:40|2.4797
10:49:41|2.4749
10:49:43|2.4724
10:49:43|2.4723
10:49:44|2.477
10:49:45|2.475
10:49:47|2.4768
10:49:48|2.4744
10:49:48|2.4761
10:49:50|2.4761
10:49:50|2.4782
10:49:51|2.478
10:49:53|2.4748
10:49:55|2.4772
10:49:55|2.4746
10:49:56|2.4746
10:49:58|2.4751
10:49:58|2.478
10:50:00|2.4751
10:50:01|2.4746
10:50:01|2.4745
10:50:03|2.4777
10:50:04|2.4777
10:50:05|2.4771
10:50:07|2.4744
10:50:07|2.4744
10:50:09|2.4764
10:50:10|2.4759
10:50:12|2.4759
10:50:13|2.4774
10:50:13|2.4751
10:50:15|2.4776
10:50:15|2.4772
10:50:16|2.4774
10:50:17|2.4781
10:50:19|2.4799
10:50:20|2.48
10:50:21|2.4832
10:50:22|2.489
10:50:23|2.4842
10:50:24|2.4882
10:50:25|2.4886
10:50:26|2.486
10:50:27|2.489
10:50:28|2.4861
10:50:29|2.4861
10:50:30|2.4866
10:50:31|2.489
10:50:32|2.4889
10:50:33|2.4868
10:50:34|2.4882
10:50:36|2.4947
10:50:36|2.4903
10:50:37|2.4915
10:50:38|2.495
10:50:40|2.4968
10:50:41|2.4947
10:50:42|2.497
10:50:43|2.4918
10:50:44|2.4947
10:50:45|2.495
10:50:46|2.496
10:50:47|2.496
10:50:48|2.496
10:50:49|2.4948
10:50:50|2.4969
10:50:51|2.4954
10:50:52|2.4963
10:50:54|2.496
10:50:55|2.4959
10:50:57|2.497
10:50:58|2.499
10:50:59|2.4968
10:51:00|2.4988
10:51:01|2.4963
10:51:03|2.4985
10:51:04|2.4964
10:51:05|2.4988
10:51:06|2.4973
10:51:07|2.4989
10:51:08|2.499
10:51:10|2.499
10:51:10|2.499
10:51:12|2.4998
10:51:13|2.4998
10:51:14|2.4999
10:51:15|2.4978
10:51:16|2.4974
10:51:17|2.4973
10:51:18|2.4989
10:51:19|2.4992
10:51:20|2.5
10:51:21|2.4988
10:51:22|2.4987
10:51:23|2.4996
10:51:24|2.4994
10:51:25|2.4994
10:51:26|2.4993
10:51:27|2.4962
10:51:28|2.4961
10:51:29|2.4955
10:51:29|2.4957
10:51:31|2.4911
10:51:31|2.4905
10:51:32|2.4855
10:51:34|2.4856
10:51:34|2.4899
10:51:36|2.4858
10:51:37|2.4879
10:51:38|2.488
10:51:38|2.4878
10:51:40|2.4737
10:51:41|2.4651
10:51:42|2.4655
10:51:43|2.4624
10:51:44|2.4614
10:51:44|2.4629
10:51:47|2.4734
10:51:47|2.469
10:51:48|2.4699
10:51:49|2.4699
10:51:50|2.4747
10:51:51|2.4744
10:51:52|2.4753
10:51:54|2.4779
10:51:56|2.4743
10:51:57|2.4742
10:51:58|2.4735
10:52:00|2.4749
10:52:01|2.4773
10:52:03|2.473
10:52:03|2.4745
10:52:05|2.4787
10:52:07|2.477
10:52:08|2.4796
10:52:09|2.4773
10:52:10|2.477
10:52:12|2.4799
10:52:12|2.4799
10:52:14|2.478
10:52:15|2.48
10:52:16|2.48
10:52:17|2.4815
10:52:18|2.4846
10:52:19|2.4828
10:52:20|2.4826
10:52:21|2.4794
10:52:22|2.484
10:52:23|2.4874
10:52:23|2.4835
10:52:24|2.4857
10:52:26|2.484
10:52:27|2.4813
10:52:28|2.4849
10:52:29|2.4847
10:52:29|2.4804
10:52:31|2.4804
10:52:32|2.4868
10:52:33|2.4851
10:52:34|2.4836
10:52:35|2.4836
10:52:36|2.4836
10:52:37|2.484
10:52:38|2.4871
10:52:39|2.4847
10:52:39|2.4847
10:52:41|2.4857
10:52:42|2.4889
10:52:42|2.4863
10:52:44|2.4894
10:52:45|2.4893
10:52:46|2.488
10:52:47|2.4894
10:52:48|2.4881
10:52:49|2.4881
10:52:50|2.4892
10:52:51|2.4876
10:52:52|2.4894
10:52:53|2.4889
10:52:53|2.4915
10:52:56|2.4916
10:52:57|2.488
10:52:59|2.488
10:53:00|2.4892
10:53:01|2.4889
10:53:02|2.4909
10:53:03|2.4909
10:53:04|2.4919
10:53:06|2.4931
10:53:07|2.493
10:53:08|2.4911
10:53:09|2.491
10:53:09|2.4911
10:53:11|2.4878
10:53:12|2.485
10:53:14|2.4809
10:53:15|2.4846
10:53:17|2.4842
10:53:17|2.4845
10:53:19|2.4844
10:53:20|2.4825
10:53:21|2.4845
10:53:22|2.4849
10:53:23|2.4849
10:53:24|2.4871
10:53:25|2.4871
10:53:26|2.4865
10:53:27|2.4865
10:53:28|2.4879
10:53:29|2.4865
10:53:30|2.4841
10:53:32|2.4844
10:53:32|2.4842
10:53:34|2.4827
10:53:35|2.4841
10:53:36|2.4835
10:53:37|2.4855
10:53:38|2.485
10:53:39|2.4837
10:53:40|2.4838
10:53:41|2.4837
10:53:43|2.4865
10:53:44|2.4869
10:53:45|2.4865
10:53:46|2.4865
10:53:47|2.4858
10:53:47|2.4858
10:53:49|2.4861
10:53:50|2.4835
10:53:50|2.4796
10:53:52|2.4779
10:53:53|2.4771
10:53:54|2.4767
10:53:55|2.479
10:53:57|2.4791
10:53:58|2.475
10:53:59|2.475
10:54:01|2.4792
10:54:02|2.478
10:54:03|2.475
10:54:04|2.4752
10:54:05|2.4775
10:54:06|2.477
10:54:07|2.475
10:54:08|2.4765
10:54:09|2.4762
10:54:10|2.475
10:54:11|2.475
10:54:12|2.475
10:54:14|2.4757
10:54:15|2.4757
10:54:16|2.4757
10:54:17|2.475
10:54:18|2.4756
10:54:19|2.4767
10:54:20|2.4758
10:54:21|2.4751
10:54:22|2.4751
10:54:23|2.4751
10:54:24|2.4733
10:54:25|2.4743
10:54:26|2.4704
10:54:27|2.471
10:54:28|2.4707
10:54:29|2.4707
10:54:30|2.47
10:54:31|2.4697
10:54:32|2.4695
10:54:33|2.4698
10:54:34|2.468
10:54:35|2.4676
10:54:36|2.4653
10:54:37|2.4653
10:54:38|2.466
10:54:39|2.4675
10:54:40|2.4675
10:54:41|2.4658
10:54:42|2.4661
10:54:43|2.4694
10:54:44|2.4676
10:54:45|2.4667
10:54:46|2.4667
10:54:47|2.4685
10:54:48|2.4668
10:54:49|2.4685
10:54:50|2.469
10:54:52|2.4647
10:54:53|2.4666
10:54:54|2.4666
10:54:54|2.4661
10:54:56|2.4642
10:54:57|2.4667
10:54:58|2.4666
10:55:00|2.4422
10:55:01|2.4407
10:55:02|2.4392
10:55:02|2.4375
10:55:03|2.4437
10:55:05|2.4376
10:55:06|2.4395
10:55:07|2.4394
10:55:08|2.4419
10:55:09|2.4379
10:55:10|2.4376
10:55:12|2.4379
10:55:12|2.4379
10:55:14|2.4405
10:55:15|2.4405
10:55:16|2.4417
10:55:17|2.4398
10:55:17|2.4395
10:55:19|2.4403
10:55:19|2.4404
10:55:21|2.4404
10:55:22|2.4404
10:55:23|2.4461
10:55:24|2.4521
10:55:26|2.4526
10:55:26|2.4531
10:55:27|2.4515
10:55:28|2.4513
10:55:29|2.4485
10:55:30|2.45
10:55:31|2.4512
10:55:32|2.4541
10:55:33|2.4627
10:55:34|2.4593
10:55:35|2.4656
10:55:36|2.4553
10:55:38|2.4577
10:55:39|2.4575
10:55:40|2.456
10:55:41|2.456
10:55:42|2.4514
10:55:43|2.451
10:55:45|2.4574
10:55:45|2.4555
10:55:46|2.4633
10:55:47|2.4633
10:55:48|2.4649
10:55:49|2.4627
10:55:50|2.4644
10:55:51|2.4622
10:55:52|2.4687
10:55:53|2.4679
10:55:54|2.4682
10:55:55|2.4686
10:55:56|2.4691
10:55:58|2.4677
10:56:00|2.4667
10:56:00|2.4633
10:56:02|2.4652
10:56:03|2.4671
10:56:05|2.4734
10:56:06|2.4735
10:56:07|2.4727
10:56:08|2.4733
10:56:09|2.4742
10:56:10|2.4742
10:56:11|2.4735
10:56:12|2.4739
10:56:13|2.4715
10:56:14|2.4711
10:56:15|2.4703
10:56:16|2.4715
10:56:17|2.4694
10:56:18|2.466
10:56:19|2.4659
10:56:20|2.4636
10:56:21|2.4643
10:56:22|2.463
10:56:23|2.4607
10:56:24|2.4604
10:56:25|2.4627
10:56:26|2.46
10:56:27|2.4617
10:56:28|2.4615
10:56:29|2.4614
10:56:30|2.4614
10:56:31|2.459
10:56:33|2.4568
10:56:33|2.4577
10:56:35|2.4579
10:56:36|2.4551
10:56:37|2.4559
10:56:38|2.4561
10:56:39|2.4562
10:56:40|2.4562
10:56:41|2.4541
10:56:42|2.4551
10:56:43|2.4551
10:56:44|2.4553
10:56:45|2.4536
10:56:46|2.4551
10:56:47|2.4562
10:56:48|2.4545
10:56:49|2.4545
10:56:50|2.4545
10:56:51|2.4547
10:56:53|2.4517
10:56:54|2.4517
10:56:55|2.4545
10:56:55|2.4565
10:56:57|2.4565
10:56:57|2.4552
10:56:59|2.4552
10:56:59|2.456
10:57:01|2.4556
10:57:02|2.4556
10:57:03|2.4555
10:57:04|2.4555
10:57:05|2.4547
10:57:07|2.4556
10:57:08|2.4557
10:57:09|2.4547
10:57:09|2.4532
10:57:11|2.45
10:57:12|2.448
10:57:13|2.4467
10:57:15|2.4485
10:57:16|2.4509
10:57:16|2.4479
10:57:18|2.4445
10:57:18|2.4483
10:57:20|2.45
10:57:21|2.4537
10:57:22|2.4519
10:57:22|2.45
10:57:24|2.4499
10:57:24|2.4497
10:57:26|2.4501
10:57:27|2.4501
10:57:27|2.4501
10:57:29|2.45
10:57:29|2.4501
10:57:30|2.45
10:57:32|2.45
10:57:33|2.45
10:57:34|2.4532
10:57:34|2.4517
10:57:36|2.4519
10:57:37|2.4512
10:57:37|2.4502
10:57:38|2.45
10:57:40|2.4485
10:57:41|2.45
10:57:41|2.4504
10:57:43|2.4501
10:57:43|2.4501
10:57:44|2.449
10:57:45|2.4484
10:57:47|2.4499
10:57:48|2.4475
10:57:49|2.45
10:57:50|2.4473
10:57:51|2.4485
10:57:52|2.452
10:57:53|2.4514
10:57:54|2.45
10:57:55|2.45
10:57:56|2.4515
10:57:57|2.4516
10:57:58|2.4516
10:57:59|2.4516
10:58:01|2.4515
10:58:02|2.453
10:58:03|2.4534
10:58:05|2.455
10:58:06|2.4532
10:58:08|2.457
10:58:09|2.4557
10:58:10|2.4572
10:58:11|2.4534
10:58:12|2.4548
10:58:13|2.4548
10:58:14|2.4539
10:58:15|2.4547
10:58:16|2.4569
10:58:18|2.4592
10:58:19|2.4566
10:58:20|2.4547
10:58:21|2.4559
10:58:22|2.4562
10:58:23|2.4579
10:58:24|2.4572
10:58:25|2.4593
10:58:26|2.4593
10:58:27|2.4593
10:58:28|2.4554
10:58:29|2.4557
10:58:30|2.4529
10:58:31|2.4512
10:58:32|2.4592
10:58:33|2.4599
10:58:34|2.46
10:58:35|2.46
10:58:36|2.4655
10:58:37|2.4604
10:58:38|2.4655
10:58:39|2.4653
10:58:40|2.463
10:58:41|2.4636
10:58:42|2.4636
10:58:43|2.4653
10:58:44|2.4653
10:58:45|2.458
10:58:46|2.4581
10:58:47|2.4606
10:58:48|2.4694
10:58:50|2.4625
10:58:50|2.4655
10:58:51|2.465
10:58:53|2.4637
10:58:54|2.4656
10:58:55|2.4656
10:58:56|2.4667
10:58:57|2.4676
10:58:58|2.4643
10:58:58|2.4627
10:59:00|2.4627
10:59:01|2.4646
10:59:02|2.4621
10:59:04|2.4671
10:59:05|2.4662
10:59:06|2.4662
10:59:07|2.4667
10:59:09|2.4653
10:59:10|2.4627
10:59:11|2.46
10:59:12|2.4552
10:59:13|2.4571
10:59:13|2.4568
10:59:15|2.4583
10:59:16|2.4584
10:59:17|2.4584
10:59:18|2.4584
10:59:19|2.4606
10:59:20|2.4612
10:59:21|2.452
10:59:22|2.4562
10:59:23|2.458
10:59:24|2.458
10:59:25|2.4559
10:59:26|2.4565
10:59:27|2.4552
10:59:28|2.4584
10:59:29|2.4584
10:59:30|2.4576
10:59:31|2.4576
10:59:32|2.4554
10:59:33|2.4565
10:59:34|2.458
10:59:35|2.4569
10:59:36|2.4569
10:59:37|2.4597
10:59:38|2.46
10:59:39|2.4604
10:59:40|2.4604
10:59:41|2.4584
10:59:42|2.4584
10:59:43|2.4584
10:59:44|2.4608
10:59:45|2.4608
10:59:46|2.4606
10:59:47|2.4597
10:59:48|2.46
10:59:49|2.4598
10:59:50|2.4598
10:59:51|2.4599
10:59:52|2.4598
10:59:53|2.4605
10:59:54|2.4597
10:59:55|2.4597
10:59:57|2.4599
10:59:58|2.4599
10:59:58|2.4599
11:00:00|2.4599
11:00:01|2.4599
11:00:02|2.4598
11:00:04|2.4605
11:00:05|2.4604
11:00:07|2.4618
11:00:08|2.4618
11:00:09|2.4624
11:00:10|2.4608
11:00:10|2.4633
11:00:12|2.4664
11:00:13|2.4661
11:00:14|2.4669
11:00:15|2.4663
11:00:17|2.4667
11:00:17|2.4667
11:00:19|2.4676
11:00:19|2.4676
11:00:21|2.4696
11:00:22|2.4699
11:00:23|2.47
11:00:24|2.4745
11:00:25|2.4712
11:00:26|2.4742
11:00:27|2.4749
11:00:28|2.476
11:00:29|2.4752
11:00:30|2.4761
11:00:31|2.4717
11:00:33|2.47
11:00:33|2.4705
11:00:35|2.4716
11:00:35|2.47
11:00:36|2.4718
11:00:38|2.4718
11:00:38|2.4718
11:00:39|2.4698
11:00:40|2.4669
11:00:41|2.4653
11:00:42|2.4667
11:00:44|2.4717
11:00:44|2.4727
11:00:45|2.4727
11:00:47|2.4739
11:00:47|2.4706
11:00:48|2.47
11:00:49|2.47
11:00:50|2.4681
11:00:51|2.4695
11:00:52|2.4671
11:00:54|2.4676
11:00:54|2.4635
11:00:55|2.4614
11:00:56|2.463
11:00:58|2.4606
11:00:59|2.4626
11:01:00|2.46
11:01:01|2.4548
11:01:01|2.4527
11:01:03|2.455
11:01:05|2.4543
11:01:06|2.4526
11:01:07|2.45
11:01:09|2.4506
11:01:09|2.4504
11:01:11|2.4438
11:01:11|2.4461
11:01:13|2.4515
11:01:15|2.4491
11:01:16|2.4431
11:01:17|2.4431
11:01:17|2.448
11:01:19|2.445
11:01:20|2.4418
11:01:21|2.4417
11:01:21|2.4411
11:01:23|2.42
11:01:25|2.4222
11:01:26|2.4146
11:01:26|2.4181
11:01:27|2.427
11:01:29|2.4376
11:01:29|2.4263
11:01:31|2.4153
11:01:31|2.415
11:01:32|2.4068
11:01:33|2.4177
11:01:34|2.4191
11:01:35|2.4184
11:01:36|2.418
11:01:38|2.4185
11:01:39|2.4215
11:01:39|2.4166
11:01:41|2.4177
11:01:42|2.4179
11:01:43|2.4189
11:01:43|2.4224
11:01:44|2.4287
11:01:45|2.4298
11:01:46|2.4277
11:01:48|2.4277
11:01:48|2.4262
11:01:50|2.4287
11:01:50|2.4286
11:01:52|2.4305
11:01:53|2.4345
11:01:54|2.4341
11:01:54|2.4347
11:01:55|2.4353
11:01:57|2.4368
11:01:57|2.4376
11:01:58|2.4386
11:02:00|2.4481
11:02:00|2.45
11:02:02|2.4522
11:02:03|2.4515
11:02:04|2.4527
11:02:06|2.4574
11:02:07|2.4599
11:02:07|2.4608
11:02:09|2.4526
11:02:10|2.4526
11:02:11|2.4525
11:02:13|2.4533
11:02:13|2.4533
11:02:15|2.4483
11:02:16|2.4424
11:02:16|2.4424
11:02:18|2.444
11:02:18|2.439
11:02:19|2.4383
11:02:21|2.4417
11:02:22|2.4416
11:02:23|2.4407
11:02:23|2.4415
11:02:24|2.4446
11:02:25|2.446
11:02:26|2.4446
11:02:28|2.4439
11:02:29|2.4478
11:02:30|2.449
11:02:31|2.45
11:02:32|2.4487
11:02:33|2.4424
11:02:34|2.4461
11:02:35|2.4472
11:02:36|2.4469
11:02:37|2.4546
11:02:38|2.4486
11:02:39|2.4501
11:02:40|2.4517
11:02:41|2.4505
11:02:42|2.4505
11:02:43|2.4505
11:02:44|2.4475
11:02:45|2.4441
11:02:46|2.4469
11:02:47|2.4469
11:02:48|2.4469
11:02:49|2.4469
11:02:50|2.4485
11:02:51|2.4488
11:02:52|2.4487
11:02:53|2.4438
11:02:54|2.4417
11:02:55|2.44
11:02:56|2.4419
11:02:57|2.44
11:02:58|2.4429
11:02:59|2.4405
11:03:00|2.4495
11:03:01|2.4445
11:03:02|2.4445
11:03:03|2.445
11:03:04|2.445
11:03:06|2.4459
11:03:07|2.4458
11:03:08|2.4458
11:03:10|2.446
11:03:10|2.4453
11:03:11|2.4445
11:03:13|2.4434
11:03:14|2.4439
11:03:15|2.4439
11:03:16|2.4427
11:03:17|2.4439
11:03:19|2.4438
11:03:20|2.4427
11:03:21|2.4423
11:03:22|2.44
11:03:23|2.44
11:03:24|2.44
11:03:25|2.44
11:03:26|2.4389
11:03:27|2.4393
11:03:29|2.4414
11:03:30|2.4414
11:03:31|2.4396
11:03:32|2.4396
11:03:33|2.4368
11:03:34|2.4413
11:03:35|2.438
11:03:36|2.4309
11:03:37|2.4268
11:03:38|2.4268
11:03:39|2.4278
11:03:40|2.4266
11:03:42|2.4323
11:03:43|2.4324
11:03:43|2.4266
11:03:44|2.4266
11:03:45|2.4299
11:03:46|2.43
11:03:47|2.428
11:03:49|2.4319
11:03:50|2.4319
11:03:51|2.434
11:03:52|2.4321
11:03:53|2.43
11:03:54|2.4314
11:03:55|2.4328
11:03:56|2.4305
11:03:57|2.4328
11:03:58|2.4304
11:03:59|2.4286
11:04:00|2.4286
11:04:01|2.4286
11:04:02|2.4284
11:04:03|2.4283
11:04:04|2.4284
11:04:05|2.4284
11:04:07|2.4295
11:04:08|2.4269
11:04:10|2.4269
11:04:11|2.4269
11:04:12|2.4269
11:04:12|2.4266
11:04:13|2.4266
11:04:15|2.4277
11:04:16|2.4275
11:04:17|2.424
11:04:17|2.4264
11:04:18|2.4257
11:04:19|2.4236
11:04:21|2.4228
11:04:22|2.4217
11:04:23|2.4223
11:04:24|2.42
11:04:25|2.4199
11:04:26|2.4192
11:04:27|2.4203
11:04:28|2.4206
11:04:29|2.4228
11:04:30|2.4236
11:04:31|2.421
11:04:32|2.4234
11:04:33|2.4234
11:04:34|2.4226
11:04:35|2.4226
11:04:37|2.4205
11:04:37|2.421
11:04:38|2.4145
11:04:39|2.4184
11:04:40|2.4184
11:04:41|2.4184
11:04:42|2.4155
11:04:44|2.415
11:04:45|2.4158
11:04:45|2.4144
11:04:46|2.4158
11:04:48|2.4162
11:04:48|2.4142
11:04:49|2.4165
11:04:51|2.4143
11:04:51|2.4143
11:04:53|2.4158
11:04:53|2.4184
11:04:55|2.4151
11:04:56|2.4162
11:04:57|2.4165
11:04:58|2.4175
11:04:58|2.4153
11:05:00|2.416
11:05:00|2.416
11:05:01|2.4144
11:05:02|2.4155
11:05:04|2.4153
11:05:04|2.4149
11:05:06|2.4122
11:05:06|2.4122
11:05:08|2.4141
11:05:10|2.4143
11:05:11|2.4142
11:05:12|2.4153
11:05:13|2.4128
11:05:14|2.4128
11:05:16|2.4137
11:05:17|2.4137
11:05:17|2.411
11:05:18|2.4127
11:05:20|2.4128
11:05:21|2.4128
11:05:22|2.4128
11:05:24|2.4127
11:05:25|2.4135
11:05:26|2.4144
11:05:27|2.41
11:05:27|2.415
11:05:28|2.4107
11:05:29|2.4128
11:05:31|2.4132
11:05:31|2.4135
11:05:33|2.414
11:05:33|2.4141
11:05:35|2.415
11:05:35|2.4153
11:05:36|2.4152
11:05:37|2.4172
11:05:39|2.4167
11:05:39|2.4163
11:05:40|2.4129
11:05:41|2.4116
11:05:43|2.4138
11:05:44|2.4138
11:05:45|2.415
11:05:46|2.4128
11:05:46|2.4182
11:05:48|2.4182
11:05:48|2.4128
11:05:50|2.4124
11:05:50|2.4124
11:05:52|2.4151
11:05:53|2.4151
11:05:54|2.416
11:05:54|2.416
11:05:55|2.416
11:05:56|2.4116
11:05:57|2.4116
11:05:59|2.41
11:06:00|2.4101
11:06:01|2.4101
11:06:02|2.4091
11:06:04|2.4012
11:06:05|2.404
11:06:05|2.4
11:06:06|2.3989
11:06:08|2.3986
11:06:10|2.398
11:06:11|2.4066
11:06:12|2.4005
11:06:13|2.4016
11:06:14|2.4042
11:06:15|2.4042
11:06:16|2.4042
11:06:17|2.4021
11:06:18|2.4005
11:06:19|2.4
11:06:20|2.4
11:06:22|2.3978
11:06:23|2.3987
11:06:24|2.3999
11:06:24|2.4018
11:06:25|2.3972
11:06:26|2.3983
11:06:27|2.3959
11:06:28|2.3953
11:06:29|2.3961
11:06:31|2.3945
11:06:32|2.3949
11:06:33|2.3954
11:06:34|2.3943
11:06:35|2.39
11:06:36|2.3895
11:06:37|2.385
11:06:38|2.3822
11:06:39|2.3882
11:06:40|2.386
11:06:41|2.3909
11:06:42|2.3912
11:06:43|2.3952
11:06:44|2.3911
11:06:45|2.3943
11:06:46|2.3946
11:06:47|2.3921
11:06:49|2.3937
11:06:49|2.3937
11:06:51|2.3917
11:06:52|2.3917
11:06:53|2.3937
11:06:54|2.3911
11:06:55|2.3951
11:06:56|2.4036
11:06:57|2.4036
11:06:58|2.4077
11:06:59|2.4093
11:07:00|2.4093
11:07:01|2.4083
11:07:02|2.4068
11:07:03|2.4056
11:07:04|2.409
11:07:05|2.4123
11:07:06|2.4137
11:07:07|2.4128
11:07:08|2.414
11:07:10|2.4211
11:07:10|2.4211
11:07:12|2.4212
11:07:13|2.4212
11:07:15|2.4249
11:07:15|2.4285
11:07:16|2.426
11:07:18|2.427
11:07:19|2.4276
11:07:19|2.43
11:07:21|2.436
11:07:23|2.444
11:07:23|2.4408
11:07:24|2.4374
11:07:25|2.4381
11:07:26|2.4375
11:07:27|2.4375
11:07:28|2.4355
11:07:29|2.4351
11:07:30|2.4351
11:07:32|2.4357
11:07:34|2.4318
11:07:34|2.4348
11:07:35|2.4305
11:07:36|2.4308
11:07:37|2.4341
11:07:38|2.4369
11:07:39|2.436
11:07:40|2.4342
11:07:41|2.4351
11:07:42|2.4351
11:07:43|2.4342
11:07:44|2.433
11:07:46|2.4346
11:07:46|2.4351
11:07:47|2.4393
11:07:48|2.4392
11:07:49|2.4351
11:07:50|2.4381
11:07:51|2.4348
11:07:52|2.4398
11:07:53|2.4367
11:07:54|2.4394
11:07:55|2.4374
11:07:56|2.4393
11:07:57|2.4386
11:07:58|2.4386
11:07:59|2.4374
11:08:00|2.4345
11:08:01|2.436
11:08:03|2.4381
11:08:03|2.4381
11:08:05|2.4381
11:08:06|2.4319
11:08:07|2.4305
11:08:08|2.4259
11:08:09|2.4259
11:08:11|2.425
11:08:11|2.4221
11:08:13|2.4231
11:08:14|2.4205
11:08:16|2.4231
11:08:17|2.4268
11:08:18|2.4269
11:08:19|2.4269
11:08:20|2.4337
11:08:21|2.4306
11:08:22|2.43
11:08:23|2.4237
11:08:24|2.4268
11:08:24|2.4268
11:08:27|2.4275
11:08:28|2.4264
11:08:29|2.4264
11:08:30|2.4264
11:08:32|2.424
11:08:33|2.424
11:08:33|2.427
11:08:34|2.4257
11:08:36|2.425
11:08:37|2.4352
11:08:38|2.4296
11:08:39|2.4258
11:08:39|2.4266
11:08:41|2.4261
11:08:42|2.4274
11:08:44|2.437
11:08:44|2.4449
11:08:45|2.4485
11:08:46|2.4578
11:08:47|2.4593
11:08:48|2.462
11:08:49|2.4639
11:08:50|2.4683
11:08:51|2.4696
11:08:52|2.4652
11:08:53|2.4604
11:08:54|2.4701
11:08:55|2.4784
11:08:56|2.4781
11:08:57|2.4819
11:08:58|2.477
11:08:59|2.4768
11:09:00|2.4791
11:09:01|2.482
11:09:02|2.4764
11:09:03|2.4894
11:09:04|2.4851
11:09:05|2.4895
11:09:06|2.4877
11:09:07|2.4895
11:09:08|2.4861
11:09:09|2.483
11:09:11|2.4843
11:09:13|2.4893
11:09:13|2.4895
11:09:15|2.4972
11:09:16|2.4974
11:09:18|2.5
11:09:19|2.4986
11:09:21|2.4981
11:09:21|2.4838
11:09:22|2.4882
11:09:23|2.489
11:09:24|2.4915
11:09:25|2.4882
11:09:26|2.4897
11:09:28|2.4872
11:09:29|2.4884
11:09:30|2.4844
11:09:30|2.4872
11:09:32|2.4867
11:09:33|2.4871
11:09:34|2.4873
11:09:35|2.4884
11:09:35|2.4999
11:09:38|2.5
11:09:38|2.5
11:09:39|2.4986
11:09:40|2.5
11:09:41|2.5
11:09:42|2.5
11:09:43|2.5
11:09:44|2.5
11:09:45|2.4986
11:09:46|2.51
11:09:47|2.5141
11:09:48|2.4961
11:09:49|2.488
11:09:50|2.4881
11:09:51|2.4937
11:09:52|2.4997
11:09:53|2.4957
11:09:54|2.4995
11:09:55|2.5058
11:09:56|2.506
11:09:57|2.518
11:09:58|2.5094
11:09:59|2.5161
11:10:00|2.52
11:10:01|2.5159
11:10:02|2.5157
11:10:03|2.5154
11:10:04|2.516
11:10:05|2.52
11:10:06|2.5125
11:10:07|2.51
11:10:08|2.5001
11:10:09|2.5057
11:10:10|2.5083
11:10:12|2.5135
11:10:14|2.5097
11:10:15|2.51
11:10:16|2.513
11:10:18|2.5097
11:10:19|2.5079
11:10:21|2.5039
11:10:22|2.5041
11:10:23|2.5041
11:10:24|2.504
11:10:25|2.5017
11:10:26|2.5
11:10:27|2.5
11:10:28|2.5004
11:10:29|2.5
11:10:30|2.5001
11:10:31|2.5001
11:10:32|2.5004
11:10:33|2.5
11:10:34|2.5015
11:10:36|2.4958
11:10:37|2.4876
11:10:37|2.4907
11:10:39|2.4964
11:10:40|2.4985
11:10:41|2.4958
11:10:42|2.5
11:10:43|2.5
11:10:44|2.5014
11:10:45|2.501
11:10:46|2.5
11:10:47|2.4958
11:10:48|2.4946
11:10:49|2.501
11:10:51|2.5054
11:10:51|2.5054
11:10:52|2.5052
11:10:54|2.505
11:10:54|2.5047
11:10:55|2.5021
11:10:57|2.5024
11:10:57|2.5053
11:10:58|2.5062
11:11:00|2.5038
11:11:00|2.5064
11:11:01|2.5064
11:11:03|2.5041
11:11:03|2.5057
11:11:05|2.5047
11:11:05|2.5064
11:11:06|2.5065
11:11:07|2.5064
11:11:08|2.5095
11:11:09|2.5098
11:11:11|2.5099
11:11:12|2.5094
11:11:13|2.5084
11:11:15|2.5073
11:11:16|2.5085
11:11:17|2.5058
11:11:18|2.5059
11:11:19|2.5042
11:11:20|2.5056
11:11:21|2.5048
11:11:22|2.4993
11:11:23|2.5023
11:11:24|2.5005
11:11:26|2.5045
11:11:26|2.506
11:11:28|2.4994
11:11:29|2.498
11:11:30|2.4993
11:11:31|2.5003
11:11:32|2.4957
11:11:33|2.4985
11:11:34|2.4981
11:11:35|2.4949
11:11:37|2.4987
11:11:38|2.4962
11:11:39|2.4998
11:11:41|2.5
11:11:42|2.4991
11:11:43|2.5
11:11:44|2.4991
11:11:44|2.5
11:11:46|2.5064
11:11:46|2.5065
11:11:47|2.5089
11:11:48|2.5064
11:11:49|2.5065
11:11:51|2.5088
11:11:51|2.5089
11:11:53|2.5069
11:11:54|2.5064
11:11:55|2.5065
11:11:55|2.5064
11:11:56|2.5064
11:11:57|2.5053
11:11:59|2.5008
11:11:59|2.5009
11:12:01|2.5033
11:12:02|2.5005
11:12:03|2.5031
11:12:04|2.5004
11:12:04|2.5003
11:12:05|2.507
11:12:07|2.5061
11:12:08|2.5067
11:12:09|2.5065
11:12:10|2.5008
11:12:10|2.5008
11:12:11|2.5008
11:12:13|2.5033
11:12:15|2.5004
11:12:16|2.5005
11:12:17|2.5032
11:12:18|2.503
11:12:19|2.503
11:12:20|2.5
11:12:22|2.4999
11:12:22|2.4973
11:12:24|2.4999
11:12:25|2.5
11:12:26|2.5
11:12:26|2.5005
11:12:28|2.4993
11:12:29|2.4996
11:12:30|2.5
11:12:31|2.4993
11:12:32|2.4993
11:12:33|2.4993
11:12:35|2.4974
11:12:35|2.4977
11:12:36|2.498
11:12:38|2.5
11:12:38|2.4969
11:12:39|2.4976
11:12:40|2.4989
11:12:42|2.4989
11:12:43|2.4969
11:12:43|2.4983
11:12:44|2.497
11:12:46|2.4982
11:12:46|2.4976
11:12:48|2.4985
11:12:49|2.4988
11:12:50|2.4983
11:12:51|2.4972
11:12:52|2.4984
11:12:53|2.5
11:12:54|2.4977
11:12:55|2.497
11:12:56|2.497
11:12:57|2.5012
11:12:58|2.5029
11:12:59|2.5028
11:13:00|2.4993
11:13:01|2.4993
11:13:03|2.4983
11:13:03|2.4983
11:13:04|2.4983
11:13:05|2.5005
11:13:07|2.5005
11:13:07|2.5005
11:13:09|2.4998
11:13:10|2.4998
11:13:11|2.499
11:13:12|2.4991
11:13:13|2.4994
11:13:13|2.4994
11:13:15|2.499
11:13:17|2.499
11:13:18|2.4985
11:13:19|2.4979
11:13:20|2.4971
11:13:22|2.4974
11:13:22|2.4971
11:13:24|2.4974
11:13:26|2.4883
11:13:27|2.4729
11:13:28|2.4685
11:13:29|2.4698
11:13:30|2.4687
11:13:32|2.4721
11:13:33|2.4687
11:13:34|2.4694
11:13:35|2.4728
11:13:36|2.4724
11:13:37|2.4702
11:13:38|2.4729
11:13:39|2.4702
11:13:40|2.4667
11:13:41|2.4655
11:13:42|2.4691
11:13:43|2.4638
11:13:44|2.4617
11:13:45|2.467
11:13:46|2.465
11:13:47|2.4707
11:13:48|2.472
11:13:49|2.4737
11:13:51|2.4683
11:13:52|2.4651
11:13:53|2.4632
11:13:55|2.4713
11:13:55|2.4786
11:13:56|2.4786
11:13:57|2.4782
11:13:58|2.4755
11:13:59|2.4759
11:14:00|2.4793
11:14:01|2.4796
11:14:02|2.4816
11:14:03|2.4816
11:14:04|2.4828
11:14:05|2.4806
11:14:06|2.4829
11:14:07|2.4836
11:14:08|2.4826
11:14:09|2.4837
11:14:10|2.4868
11:14:11|2.4858
11:14:12|2.4887
11:14:13|2.4867
11:14:14|2.4935
11:14:16|2.4934
11:14:18|2.4932
11:14:18|2.4945
11:14:19|2.493
11:14:21|2.4944
11:14:22|2.496
11:14:23|2.4934
11:14:24|2.4959
11:14:25|2.4962
11:14:26|2.4962
11:14:26|2.4945
11:14:28|2.4931
11:14:29|2.49
11:14:30|2.4977
11:14:31|2.484
11:14:32|2.484
11:14:32|2.484
11:14:34|2.4861
11:14:36|2.4806
11:14:36|2.4838
11:14:37|2.4839
11:14:38|2.4825
11:14:39|2.4836
11:14:40|2.4807
11:14:41|2.4849
11:14:42|2.4861
11:14:43|2.4849
11:14:44|2.4879
11:14:45|2.4852
11:14:46|2.4871
11:14:47|2.4871
11:14:48|2.4844
11:14:49|2.4857
11:14:50|2.4839
11:14:51|2.4863
11:14:52|2.4848
11:14:53|2.4816
11:14:55|2.4725
11:14:56|2.47
11:14:57|2.4723
11:14:58|2.4722
11:14:59|2.4721
11:15:00|2.4629
11:15:01|2.46
11:15:02|2.4621
11:15:03|2.4582
11:15:04|2.4507
11:15:05|2.4546
11:15:06|2.4556
11:15:07|2.4527
11:15:08|2.4512
11:15:09|2.4516
11:15:10|2.4558
11:15:11|2.4557
11:15:12|2.4557
11:15:13|2.4548
11:15:14|2.4519
11:15:15|2.4569
11:15:16|2.4597
11:15:18|2.463
11:15:19|2.4644
11:15:20|2.4644
11:15:22|2.4644
11:15:23|2.4677
11:15:24|2.4745
11:15:25|2.466
11:15:27|2.4701
11:15:28|2.4711
11:15:29|2.4717
11:15:30|2.474
11:15:31|2.4765
11:15:32|2.4752
11:15:33|2.4752
11:15:35|2.4751
11:15:35|2.4734
11:15:36|2.4729
11:15:38|2.47
11:15:39|2.4693
11:15:40|2.4693
11:15:41|2.4693
11:15:42|2.4693
11:15:42|2.4693
11:15:44|2.4717
11:15:45|2.4702
11:15:46|2.4729
11:15:46|2.4834
11:15:48|2.4811
11:15:49|2.4811
11:15:50|2.473
11:15:50|2.473
11:15:53|2.4759
11:15:53|2.4759
11:15:54|2.4746
11:15:55|2.4763
11:15:56|2.4763
11:15:57|2.4688
11:15:58|2.4685
11:15:59|2.4644
11:16:00|2.4691
11:16:01|2.4666
11:16:02|2.468
11:16:03|2.4673
11:16:04|2.4673
11:16:05|2.4676
11:16:06|2.4676
11:16:07|2.4676
11:16:08|2.4684
11:16:09|2.4647
11:16:10|2.4649
11:16:11|2.4673
11:16:12|2.4673
11:16:13|2.4673
11:16:14|2.4673
11:16:15|2.4673
11:16:16|2.4676
11:16:18|2.4673
11:16:20|2.4673
11:16:21|2.465
11:16:22|2.4664
11:16:23|2.465
11:16:24|2.465
11:16:25|2.4673
11:16:27|2.4673
11:16:29|2.4655
11:16:29|2.4672
11:16:31|2.4673
11:16:32|2.4674
11:16:33|2.4698
11:16:34|2.4699
11:16:36|2.4745
11:16:38|2.4745
11:16:38|2.472
11:16:39|2.4798
11:16:41|2.4785
11:16:42|2.4753
11:16:43|2.4644
11:16:44|2.4644
11:16:45|2.4667
11:16:47|2.4671
11:16:47|2.4699
11:16:48|2.4697
11:16:50|2.4676
11:16:51|2.4697
11:16:52|2.4697
11:16:53|2.4697
11:16:54|2.4689
11:16:55|2.4666
11:16:56|2.4689
11:16:57|2.4699
11:16:58|2.4698
11:16:59|2.4698
11:17:00|2.4688
11:17:01|2.4688
11:17:02|2.4688
11:17:03|2.4688
11:17:04|2.4679
11:17:05|2.4673
11:17:06|2.4673
11:17:07|2.4673
11:17:08|2.4703
11:17:09|2.4667
11:17:10|2.4708
11:17:11|2.4709
11:17:13|2.4719
11:17:13|2.4719
11:17:14|2.4719
11:17:15|2.4756
11:17:16|2.4702
11:17:17|2.4702
11:17:19|2.4739
11:17:21|2.471
11:17:22|2.4692
11:17:24|2.4692
11:17:25|2.4692
11:17:26|2.471
11:17:27|2.471
11:17:29|2.4736
11:17:29|2.4704
11:17:31|2.4725
11:17:32|2.4756
11:17:33|2.4756
11:17:34|2.472
11:17:36|2.4737
11:17:36|2.4737
11:17:37|2.4762
11:17:38|2.4734
11:17:39|2.4731
11:17:40|2.4731
11:17:41|2.4753
11:17:42|2.4753
11:17:44|2.4752
11:17:45|2.4786
11:17:46|2.4786
11:17:48|2.4743
11:17:48|2.4757
11:17:49|2.4852
11:17:50|2.4806
11:17:51|2.495
11:17:52|2.4887
11:17:53|2.4888
11:17:54|2.4835
11:17:55|2.4871
11:17:56|2.4906
11:17:57|2.4904
11:17:58|2.4893
11:17:59|2.4924
11:18:00|2.4926
11:18:01|2.4888
11:18:02|2.4859
11:18:03|2.4879
11:18:05|2.4859
11:18:06|2.4859
11:18:07|2.4853
11:18:08|2.4848
11:18:09|2.483
11:18:10|2.4838
11:18:11|2.4809
11:18:12|2.4847
11:18:12|2.484
11:18:14|2.4843
11:18:15|2.4889
11:18:16|2.4888
11:18:17|2.4888
11:18:18|2.4894
11:18:18|2.4894
11:18:21|2.4897
11:18:21|2.4897
11:18:23|2.4896
11:18:25|2.489
11:18:25|2.4943
11:18:26|2.4938
11:18:28|2.4938
11:18:29|2.49
11:18:30|2.49
11:18:31|2.49
11:18:32|2.4915
11:18:34|2.4897
11:18:34|2.4866
11:18:35|2.4875
11:18:36|2.4884
11:18:37|2.4884
11:18:38|2.4838
11:18:39|2.4884
11:18:40|2.4883
11:18:41|2.4883
11:18:42|2.4882
11:18:43|2.4859
11:18:44|2.487
11:18:46|2.4868
11:18:47|2.4868
11:18:48|2.4858
11:18:49|2.4858
11:18:49|2.4858
11:18:52|2.4884
11:18:52|2.4884
11:18:53|2.4884
11:18:54|2.49
11:18:55|2.4886
11:18:56|2.4899
11:18:57|2.4899
11:18:58|2.4874
11:18:59|2.4876
11:19:00|2.4897
11:19:01|2.4897
11:19:02|2.4899
11:19:03|2.4899
11:19:04|2.488
11:19:05|2.49
11:19:06|2.4919
11:19:07|2.4919
11:19:08|2.4918
11:19:09|2.4887
11:19:10|2.4887
11:19:11|2.4887
11:19:12|2.4887
11:19:13|2.4875
11:19:14|2.4879
11:19:15|2.4871
11:19:16|2.4865
11:19:17|2.4869
11:19:18|2.4886
11:19:19|2.4861
11:19:20|2.4882
11:19:21|2.4882
11:19:23|2.4867
11:19:23|2.4887
11:19:26|2.4916
11:19:27|2.4932
11:19:27|2.4903
11:19:29|2.4907
11:19:29|2.4903
11:19:31|2.4912
11:19:32|2.4917
11:19:33|2.4934
11:19:34|2.4912
11:19:35|2.4912
11:19:35|2.4912
11:19:37|2.4911
11:19:39|2.49
11:19:39|2.4912
11:19:40|2.4912
11:19:41|2.4912
11:19:42|2.4912
11:19:44|2.4898
11:19:44|2.4898
11:19:46|2.4894
11:19:47|2.4826
11:19:48|2.4826
11:19:49|2.4865
11:19:50|2.4831
11:19:51|2.4833
11:19:52|2.4853
11:19:53|2.4824
11:19:54|2.4852
11:19:56|2.4836
11:19:56|2.4864
11:19:58|2.482
11:19:58|2.4813
11:20:00|2.4821
11:20:01|2.4809
11:20:01|2.4809
11:20:02|2.4806
11:20:03|2.4729
11:20:05|2.4723
11:20:06|2.471
11:20:06|2.469
11:20:07|2.4667
11:20:09|2.4683
11:20:10|2.4692
11:20:11|2.4692
11:20:12|2.4668
11:20:13|2.4669
11:20:14|2.4667
11:20:15|2.4669
11:20:16|2.4669
11:20:17|2.4692
11:20:18|2.4672
11:20:19|2.4675
11:20:20|2.47
11:20:22|2.4681
11:20:24|2.47
11:20:25|2.47
11:20:26|2.47
11:20:28|2.4704
11:20:29|2.4706
11:20:31|2.4706
11:20:32|2.4706
11:20:32|2.4738
11:20:33|2.4738
11:20:35|2.4702
11:20:37|2.472
11:20:37|2.4728
11:20:38|2.4689
11:20:39|2.4707
11:20:41|2.4707
11:20:41|2.47
11:20:42|2.4701
11:20:43|2.4721
11:20:44|2.4721
11:20:45|2.4705
11:20:46|2.4705
11:20:47|2.4681
11:20:48|2.4682
11:20:49|2.4682
11:20:50|2.4681
11:20:52|2.4688
11:20:52|2.4681
11:20:53|2.4681
11:20:55|2.4681
11:20:55|2.4693
11:20:57|2.4681
11:20:57|2.4681
11:20:58|2.4687
11:20:59|2.4696
11:21:00|2.472
11:21:02|2.4699
11:21:03|2.4701
11:21:04|2.4705
11:21:05|2.4716
11:21:06|2.4719
11:21:07|2.4695
11:21:08|2.4672
11:21:09|2.4674
11:21:10|2.4652
11:21:11|2.465
11:21:12|2.465
11:21:13|2.4643
11:21:14|2.4638
11:21:15|2.4614
11:21:16|2.46
11:21:17|2.46
11:21:18|2.4601
11:21:19|2.4601
11:21:20|2.4592
11:21:21|2.4594
11:21:22|2.462
11:21:23|2.4625
11:21:25|2.4656
11:21:26|2.4668
11:21:27|2.4667
11:21:28|2.4655
11:21:29|2.4635
11:21:31|2.4636
11:21:31|2.4621
11:21:32|2.4621
11:21:34|2.4633
11:21:35|2.4633
11:21:36|2.4629
11:21:37|2.4649
11:21:39|2.4635
11:21:39|2.4649
11:21:40|2.4653
11:21:41|2.4628
11:21:42|2.4628
11:21:43|2.4647
11:21:44|2.4644
11:21:45|2.4644
11:21:47|2.463
11:21:47|2.4614
11:21:48|2.4592
11:21:49|2.4553
11:21:50|2.4537
11:21:51|2.4522
11:21:52|2.4503
11:21:53|2.4466
11:21:54|2.45
11:21:55|2.45
11:21:56|2.4509
11:21:57|2.4521
11:21:58|2.4542
11:21:59|2.4525
11:22:00|2.4525
11:22:01|2.449
11:22:02|2.4512
11:22:03|2.4498
11:22:04|2.4498
11:22:05|2.4524
11:22:06|2.451
11:22:07|2.4498
11:22:08|2.4498
11:22:09|2.4451
11:22:10|2.4436
11:22:11|2.4405
11:22:13|2.4441
11:22:13|2.4461
11:22:15|2.4449
11:22:16|2.4446
11:22:16|2.4481
11:22:17|2.4438
11:22:18|2.4436
11:22:20|2.4414
11:22:21|2.4438
11:22:21|2.4437
11:22:23|2.4441
11:22:24|2.4446
11:22:26|2.4473
11:22:27|2.4449
11:22:28|2.4449
11:22:30|2.4465
11:22:30|2.4445
11:22:32|2.4447
11:22:33|2.4449
11:22:34|2.4471
11:22:34|2.447
11:22:35|2.4449
11:22:37|2.445
11:22:38|2.4451
11:22:39|2.4451
11:22:40|2.4467
11:22:42|2.444
11:22:42|2.444
11:22:44|2.444
11:22:44|2.4442
11:22:45|2.4465
11:22:47|2.4465
11:22:47|2.4437
11:22:49|2.4443
11:22:50|2.4443
11:22:51|2.4457
11:22:52|2.4492
11:22:52|2.4476
11:22:53|2.4498
11:22:55|2.4466
11:22:56|2.4477
11:22:56|2.4444
11:22:57|2.4437
11:22:58|2.444
11:22:59|2.444
11:23:01|2.4437
11:23:02|2.4439
11:23:03|2.4414
11:23:03|2.4412
11:23:05|2.4414
11:23:05|2.4434
11:23:07|2.4434
11:23:07|2.4412
11:23:09|2.4412
11:23:10|2.4424
11:23:11|2.4454
11:23:12|2.4454
11:23:13|2.4413
11:23:14|2.4442
11:23:15|2.4437
11:23:16|2.4443
11:23:17|2.4476
11:23:18|2.4476
11:23:19|2.4524
11:23:20|2.455
11:23:21|2.4546
11:23:22|2.4546
11:23:23|2.4547
11:23:24|2.4553
11:23:26|2.4549
11:23:27|2.455
11:23:28|2.4581
11:23:30|2.4553
11:23:31|2.4577
11:23:32|2.4581
11:23:33|2.4581
11:23:35|2.4581
11:23:35|2.457
11:23:37|2.4558
11:23:38|2.4568
11:23:39|2.4593
11:23:40|2.4593
11:23:40|2.4581
11:23:42|2.4581
11:23:43|2.4559
11:23:43|2.4581
11:23:45|2.4581
11:23:46|2.4621
11:23:47|2.4591
11:23:48|2.459
11:23:49|2.4597
11:23:50|2.4557
11:23:51|2.4558
11:23:52|2.4602
11:23:53|2.4585
11:23:55|2.4573
11:23:55|2.4573
11:23:56|2.458
11:23:58|2.4591
11:23:58|2.4593
11:23:59|2.4586
11:24:00|2.4587
11:24:01|2.4573
11:24:03|2.4559
11:24:05|2.4557
11:24:05|2.4558
11:24:07|2.4555
11:24:09|2.4572
11:24:09|2.4551
11:24:10|2.4528
11:24:11|2.4528
11:24:12|2.4523
11:24:13|2.4514
11:24:14|2.4528
11:24:15|2.4501
11:24:16|2.4503
11:24:17|2.4503
11:24:18|2.4491
11:24:19|2.4481
11:24:20|2.4454
11:24:21|2.4478
11:24:22|2.4444
11:24:23|2.4419
11:24:24|2.4514
11:24:26|2.4572
11:24:27|2.4518
11:24:29|2.4559
11:24:30|2.4535
11:24:31|2.4535
11:24:32|2.4543
11:24:33|2.4543
11:24:35|2.4537
11:24:35|2.4531
11:24:37|2.4541
11:24:38|2.4541
11:24:39|2.4507
11:24:41|2.4507
11:24:41|2.4529
11:24:42|2.4529
11:24:43|2.4522
11:24:44|2.4522
11:24:45|2.45
11:24:46|2.45
11:24:48|2.4446
11:24:48|2.4446
11:24:50|2.4473
11:24:52|2.45
11:24:53|2.45
11:24:54|2.4489
11:24:54|2.453
11:24:57|2.4572
11:24:57|2.455
11:24:59|2.455
11:25:00|2.4555
11:25:02|2.4578
11:25:02|2.4557
11:25:04|2.454
11:25:06|2.454
11:25:06|2.453
11:25:08|2.4552
11:25:09|2.454
11:25:10|2.4541
11:25:11|2.4554
11:25:12|2.4545
11:25:13|2.4569
11:25:14|2.4569
11:25:15|2.4518
11:25:16|2.4508
11:25:17|2.448
11:25:18|2.4479
11:25:19|2.448
11:25:20|2.4508
11:25:21|2.4515
11:25:23|2.4509
11:25:23|2.45
11:25:24|2.4502
11:25:25|2.4502
11:25:26|2.4502
11:25:28|2.45
11:25:30|2.4528
11:25:30|2.4508
11:25:31|2.4505
11:25:33|2.4496
11:25:34|2.4499
11:25:35|2.4498
11:25:36|2.4498
11:25:37|2.449
11:25:38|2.4499
11:25:39|2.4499
11:25:40|2.4494
11:25:41|2.4499
11:25:42|2.4499
11:25:43|2.448
11:25:44|2.448
11:25:45|2.4481
11:25:46|2.4477
11:25:47|2.4458
11:25:48|2.4464
11:25:49|2.4441
11:25:50|2.4451
11:25:52|2.436
11:25:52|2.4364
11:25:54|2.4386
11:25:55|2.4387
11:25:56|2.4395
11:25:56|2.4355
11:25:58|2.4386
11:25:59|2.4385
11:26:00|2.4417
11:26:01|2.4391
11:26:02|2.4362
11:26:03|2.4387
11:26:04|2.4391
11:26:05|2.4334
11:26:05|2.4356
11:26:06|2.4337
11:26:08|2.434
11:26:08|2.4363
11:26:10|2.4364
11:26:10|2.4385
11:26:11|2.4385
11:26:12|2.4369
11:26:13|2.4382
11:26:15|2.4388
11:26:16|2.4391
11:26:17|2.4391
11:26:18|2.4391
11:26:18|2.4414
11:26:20|2.443
11:26:20|2.4431
11:26:21|2.4443
11:26:23|2.4413
11:26:23|2.4416
11:26:24|2.4414
11:26:25|2.4406
11:26:26|2.4382
11:26:28|2.4431
11:26:29|2.4403
11:26:31|2.4396
11:26:32|2.4386
11:26:33|2.4357
11:26:34|2.4357
11:26:35|2.4386
11:26:36|2.4387
11:26:37|2.4387
11:26:38|2.4387
11:26:39|2.4397
11:26:40|2.4398
11:26:41|2.4385
11:26:42|2.4401
11:26:43|2.4411
11:26:44|2.4401
11:26:45|2.44
11:26:46|2.4401
11:26:47|2.4397
11:26:48|2.437
11:26:49|2.4393
11:26:50|2.44
11:26:51|2.4386
11:26:52|2.4398
11:26:53|2.4398
11:26:54|2.4386
11:26:56|2.4399
11:26:57|2.4399
11:26:57|2.4386
11:26:59|2.4378
11:26:59|2.4377
11:27:00|2.4361
11:27:02|2.4361
11:27:03|2.4391
11:27:04|2.4391
11:27:05|2.4391
11:27:06|2.4398
11:27:07|2.4398
11:27:08|2.4398
11:27:09|2.4358
11:27:10|2.4367
11:27:11|2.4366
11:27:12|2.4366
11:27:13|2.4366
11:27:14|2.434
11:27:15|2.434
11:27:16|2.4349
11:27:17|2.4349
11:27:18|2.434
11:27:19|2.434
11:27:20|2.434
11:27:21|2.4313
11:27:22|2.4301
11:27:23|2.4301
11:27:24|2.4313
11:27:25|2.4313
11:27:26|2.4306
11:27:27|2.4313
11:27:28|2.4308
11:27:30|2.4292
11:27:31|2.4293
11:27:33|2.426
11:27:34|2.4285
11:27:36|2.4259
11:27:37|2.4274
11:27:38|2.4271
11:27:39|2.4251
11:27:41|2.426
11:27:41|2.4277
11:27:42|2.4281
11:27:43|2.4281
11:27:44|2.4304
11:27:46|2.422
11:27:47|2.422
11:27:48|2.4202
11:27:49|2.4203
11:27:49|2.422
11:27:50|2.4205
11:27:52|2.42
11:27:53|2.4216
11:27:55|2.4215
11:27:56|2.419
11:27:57|2.4201
11:27:58|2.4215
11:27:59|2.42
11:27:59|2.4177
11:28:01|2.4187
11:28:02|2.4187
11:28:03|2.4188
11:28:04|2.4187
11:28:05|2.4182
11:28:07|2.42
11:28:07|2.4201
11:28:09|2.4187
11:28:09|2.4187
11:28:10|2.4182
11:28:12|2.4186
11:28:12|2.4194
11:28:13|2.4168
11:28:14|2.4187
11:28:16|2.4199
11:28:16|2.42
11:28:17|2.4188
11:28:18|2.4171
11:28:19|2.4179
11:28:20|2.4199
11:28:22|2.4199
11:28:23|2.4219
11:28:24|2.422
11:28:25|2.4245
11:28:26|2.4264
11:28:26|2.4236
11:28:27|2.4249
11:28:28|2.4245
11:28:30|2.4219
11:28:32|2.4237
11:28:33|2.4211
11:28:34|2.424
11:28:35|2.4239
11:28:36|2.4216
11:28:38|2.4237
11:28:39|2.4239
11:28:40|2.424
11:28:41|2.424
11:28:42|2.4222
11:28:43|2.4222
11:28:44|2.4226
11:28:45|2.4225
11:28:46|2.4238
11:28:47|2.4238
11:28:48|2.4221
11:28:49|2.4214
11:28:51|2.4214
11:28:51|2.4213
11:28:52|2.42
11:28:54|2.4211
11:28:55|2.4187
11:28:56|2.4222
11:28:56|2.4222
11:28:58|2.4222
11:28:59|2.4222
11:29:00|2.4211
11:29:01|2.4217
11:29:02|2.4305
11:29:03|2.4303
11:29:04|2.4302
11:29:05|2.4307
11:29:07|2.4314
11:29:08|2.4313
11:29:08|2.4303
11:29:10|2.4334
11:29:11|2.4399
11:29:12|2.4428
11:29:13|2.4457
11:29:14|2.4441
11:29:15|2.4467
11:29:16|2.4459
11:29:17|2.438
11:29:18|2.429
11:29:19|2.4352
11:29:20|2.4385
11:29:21|2.435
11:29:22|2.4349
11:29:23|2.4349
11:29:24|2.4351
11:29:25|2.4351
11:29:26|2.4375
11:29:27|2.438
11:29:28|2.4379
11:29:29|2.4379
11:29:30|2.4365
11:29:32|2.4372
11:29:33|2.4328
11:29:34|2.4353
11:29:36|2.4318
11:29:36|2.4318
11:29:38|2.431
11:29:39|2.4312
11:29:40|2.4303
11:29:42|2.4339
11:29:42|2.4339
11:29:43|2.4339
11:29:45|2.4305
11:29:45|2.4301
11:29:46|2.4282
11:29:48|2.4271
11:29:49|2.4291
11:29:50|2.4268
11:29:51|2.4262
11:29:52|2.43
11:29:53|2.44
11:29:54|2.4391
11:29:55|2.4395
11:29:56|2.4358
11:29:58|2.44
11:29:58|2.44
11:29:59|2.4379
11:30:00|2.4379
11:30:01|2.4369
11:30:03|2.4391
11:30:04|2.4376
11:30:05|2.4353
11:30:06|2.4353
11:30:07|2.437
11:30:08|2.437
11:30:09|2.437
11:30:10|2.4348
11:30:11|2.4329
11:30:13|2.4374
11:30:13|2.4374
11:30:14|2.4376
11:30:15|2.4372
11:30:17|2.4347
11:30:17|2.4358
11:30:18|2.4311
11:30:19|2.4342
11:30:20|2.4342
11:30:21|2.4335
11:30:22|2.4335
11:30:23|2.4341
11:30:24|2.4341
11:30:25|2.4321
11:30:26|2.4322
11:30:28|2.4337
11:30:29|2.4337
11:30:30|2.4337
11:30:31|2.4337
11:30:32|2.4337
11:30:34|2.4337
11:30:35|2.4337
11:30:37|2.4327
11:30:38|2.4335
11:30:39|2.4313
11:30:40|2.4305
11:30:41|2.4337
11:30:43|2.4296
11:30:43|2.4326
11:30:44|2.4313
11:30:45|2.4313
11:30:46|2.4313
11:30:47|2.4313
11:30:48|2.4296
11:30:49|2.4293
11:30:50|2.4264
11:30:52|2.4279
11:30:53|2.4251
11:30:54|2.4275
11:30:55|2.4252
11:30:57|2.4186
11:30:57|2.4187
11:30:58|2.4181
11:31:00|2.4187
11:31:01|2.4164
11:31:02|2.4091
11:31:02|2.4137
11:31:04|2.4166
11:31:05|2.4143
11:31:05|2.4144
11:31:07|2.4145
11:31:08|2.4145
11:31:09|2.4146
11:31:10|2.4069
11:31:11|2.4093
11:31:12|2.4126
11:31:13|2.4149
11:31:14|2.4153
11:31:15|2.4145
11:31:16|2.4144
11:31:16|2.4176
11:31:19|2.4101
11:31:19|2.411
11:31:20|2.4108
11:31:21|2.4108
11:31:22|2.4123
11:31:23|2.4144
11:31:24|2.412
11:31:25|2.4172
11:31:26|2.4131
11:31:27|2.4131
11:31:28|2.4122
11:31:29|2.4122
11:31:30|2.4109
11:31:31|2.4109
11:31:33|2.4101
11:31:35|2.4106
11:31:35|2.4106
11:31:36|2.4124
11:31:37|2.4124
11:31:39|2.4146
11:31:40|2.4133
11:31:42|2.4128
11:31:42|2.4128
11:31:43|2.4128
11:31:44|2.4109
11:31:45|2.4133
11:31:46|2.4111
11:31:47|2.4128
11:31:48|2.4137
11:31:49|2.4137
11:31:50|2.413
11:31:51|2.4128
11:31:52|2.4128
11:31:53|2.4129
11:31:54|2.4129
11:31:55|2.4107
11:31:56|2.4102
11:31:57|2.4107
11:31:58|2.4128
11:31:59|2.4128
11:32:00|2.4102
11:32:01|2.4102
11:32:02|2.4101
11:32:03|2.4101
11:32:04|2.4101
11:32:05|2.4129
11:32:06|2.4129
11:32:07|2.4108
11:32:08|2.411
11:32:09|2.411
11:32:10|2.4112
11:32:11|2.4128
11:32:12|2.411
11:32:13|2.4128
11:32:14|2.4112
11:32:15|2.413
11:32:16|2.413
11:32:17|2.4155
11:32:18|2.4149
11:32:19|2.4172
11:32:21|2.4187
11:32:22|2.4141
11:32:23|2.4141
11:32:24|2.4142
11:32:24|2.4142
11:32:26|2.4146
11:32:27|2.4146
11:32:28|2.414
11:32:29|2.4181
11:32:30|2.4181
11:32:31|2.4201
11:32:32|2.413
11:32:32|2.4201
11:32:35|2.418
11:32:35|2.4181
11:32:37|2.4206
11:32:38|2.4184
11:32:39|2.4194
11:32:41|2.418
11:32:41|2.418
11:32:42|2.418
11:32:43|2.418
11:32:44|2.4194
11:32:45|2.4194
11:32:46|2.4172
11:32:48|2.4198
11:32:49|2.4201
11:32:50|2.4211
11:32:51|2.4195
11:32:52|2.4195
11:32:54|2.42
11:32:54|2.4155
11:32:56|2.4172
11:32:56|2.4153
11:32:58|2.4173
11:32:58|2.4193
11:33:00|2.4193
11:33:01|2.4177
11:33:03|2.4162
11:33:03|2.4162
11:33:04|2.4188
11:33:05|2.4152
11:33:06|2.4152
11:33:07|2.4119
11:33:08|2.4157
11:33:10|2.4134
11:33:11|2.4108
11:33:12|2.4146
11:33:13|2.4181
11:33:14|2.4201
11:33:15|2.4166
11:33:16|2.415
11:33:17|2.4166
11:33:17|2.4166
11:33:20|2.4171
11:33:20|2.4171
11:33:21|2.418
11:33:22|2.417
11:33:23|2.4166
11:33:24|2.4227
11:33:25|2.4197
11:33:26|2.4198
11:33:27|2.4156
11:33:28|2.4156
11:33:29|2.4156
11:33:30|2.4219
11:33:31|2.4187
11:33:32|2.4187
11:33:33|2.4207
11:33:35|2.4207
11:33:36|2.4207
11:33:36|2.42
11:33:39|2.4193
11:33:39|2.4193
11:33:41|2.4187
11:33:41|2.4168
11:33:43|2.4171
11:33:44|2.4207
11:33:45|2.4189
11:33:47|2.42
11:33:48|2.4188
11:33:49|2.4169
11:33:50|2.4158
11:33:51|2.4177
11:33:52|2.4171
11:33:54|2.42
11:33:54|2.4163
11:33:55|2.4191
11:33:56|2.4172
11:33:58|2.4191
11:34:00|2.4191
11:34:00|2.4191
11:34:01|2.4176
11:34:02|2.4175
11:34:03|2.4185
11:34:04|2.4182
11:34:05|2.42
11:34:06|2.4192
11:34:07|2.4192
11:34:09|2.4199
11:34:09|2.4199
11:34:10|2.4199
11:34:11|2.4199
11:34:12|2.4199
11:34:14|2.4199
11:34:15|2.4199
11:34:16|2.4182
11:34:17|2.4199
11:34:18|2.4199
11:34:19|2.4199
11:34:20|2.4199
11:34:21|2.4199
11:34:22|2.4235
11:34:23|2.4235
11:34:24|2.4235
11:34:25|2.4235
11:34:26|2.4203
11:34:27|2.4219
11:34:27|2.4219
11:34:29|2.4209
11:34:30|2.4209
11:34:30|2.4208
11:34:32|2.4217
11:34:33|2.4208
11:34:33|2.4209
11:34:35|2.4216
11:34:37|2.4205
11:34:37|2.4208
11:34:38|2.4218
11:34:39|2.4218
11:34:40|2.4208
11:34:41|2.4219
11:34:42|2.4219
11:34:43|2.4219
11:34:44|2.4219
11:34:45|2.4209
11:34:46|2.4217
11:34:48|2.4239
11:34:48|2.422
11:34:49|2.4305
11:34:51|2.436
11:34:52|2.4328
11:34:53|2.4319
11:34:54|2.4325
11:34:55|2.4381
11:34:56|2.4357
11:34:56|2.4339
11:34:59|2.4334
11:35:00|2.43
11:35:00|2.4376
11:35:03|2.4377
11:35:03|2.4377
11:35:05|2.4372
11:35:07|2.4391
11:35:08|2.4387
11:35:09|2.4383
11:35:10|2.4339
11:35:11|2.4315
11:35:12|2.4317
11:35:13|2.4317
11:35:14|2.4317
11:35:15|2.4325
11:35:16|2.4339
11:35:17|2.4352
11:35:18|2.4399
11:35:19|2.4399
11:35:20|2.438
11:35:21|2.438
11:35:22|2.438
11:35:23|2.4376
11:35:24|2.4359
11:35:25|2.4359
11:35:26|2.4383
11:35:27|2.44
11:35:28|2.44
11:35:30|2.44
11:35:30|2.44
11:35:32|2.44
11:35:32|2.44
11:35:33|2.44
11:35:35|2.4397
11:35:35|2.4397
11:35:37|2.44
11:35:38|2.442
11:35:40|2.44
11:35:41|2.448
11:35:43|2.45
11:35:44|2.4462
11:35:44|2.4481
11:35:46|2.4453
11:35:47|2.4445
11:35:48|2.4464
11:35:49|2.444
11:35:50|2.4471
11:35:51|2.4428
11:35:52|2.4454
11:35:53|2.4454
11:35:55|2.4454
11:35:56|2.4467
11:35:57|2.4467
11:35:58|2.4498
11:35:59|2.4473
11:36:00|2.4474
11:36:01|2.4493
11:36:03|2.4493
11:36:04|2.4493
11:36:05|2.4493
11:36:06|2.4472
11:36:07|2.4498
11:36:08|2.4571
11:36:09|2.4577
11:36:10|2.4577
11:36:11|2.4591
11:36:12|2.4575
11:36:13|2.4579
11:36:15|2.461
11:36:15|2.4668
11:36:16|2.4646
11:36:17|2.4616
11:36:18|2.4597
11:36:19|2.4611
11:36:20|2.4636
11:36:21|2.4619
11:36:22|2.4642
11:36:23|2.4623
11:36:24|2.4603
11:36:25|2.4599
11:36:27|2.4613
11:36:27|2.4642
11:36:28|2.4624
11:36:29|2.4624
11:36:30|2.4618
11:36:32|2.4616
11:36:32|2.4605
11:36:33|2.4633
11:36:34|2.4616
11:36:35|2.4621
11:36:36|2.4621
11:36:38|2.4614
11:36:40|2.4591
11:36:40|2.4622
11:36:42|2.4622
11:36:43|2.4622
11:36:44|2.4616
11:36:45|2.4616
11:36:46|2.4601
11:36:47|2.4601
11:36:48|2.4571
11:36:49|2.4585
11:36:51|2.4571
11:36:52|2.4571
11:36:52|2.4571
11:36:55|2.4571
11:36:55|2.4561
11:36:56|2.4558
11:36:57|2.4535
11:36:58|2.4531
11:36:59|2.4528
11:37:00|2.4528
11:37:01|2.4547
11:37:02|2.4542
11:37:03|2.4542
11:37:04|2.4542
11:37:06|2.4513
11:37:06|2.45
11:37:07|2.4526
11:37:08|2.4531
11:37:10|2.4501
11:37:11|2.4528
11:37:12|2.4555
11:37:13|2.4555
11:37:14|2.4555
11:37:15|2.4551
11:37:16|2.4533
11:37:17|2.4509
11:37:18|2.4509
11:37:19|2.4506
11:37:19|2.4528
11:37:21|2.4541
11:37:22|2.4541
11:37:22|2.455
11:37:24|2.4554
11:37:25|2.4554
11:37:27|2.4555
11:37:27|2.4574
11:37:28|2.4573
11:37:29|2.4573
11:37:30|2.4592
11:37:32|2.4595
11:37:33|2.4592
11:37:34|2.4555
11:37:35|2.4573
11:37:36|2.4527
11:37:37|2.4553
11:37:38|2.4553
11:37:40|2.4572
11:37:40|2.4572
11:37:42|2.4588
11:37:43|2.4588
11:37:44|2.4588
11:37:46|2.4573
11:37:46|2.4589
11:37:47|2.4589
11:37:49|2.4565
11:37:50|2.459
11:37:51|2.4566
11:37:52|2.4584
11:37:53|2.4586
11:37:54|2.4557
11:37:55|2.4557
11:37:56|2.4557
11:37:57|2.4567
11:37:58|2.4591
11:37:58|2.4555
11:38:00|2.4575
11:38:02|2.4583
11:38:02|2.4578
11:38:03|2.4555
11:38:04|2.4541
11:38:05|2.451
11:38:07|2.4508
11:38:08|2.4534
11:38:09|2.4524
11:38:09|2.4548
11:38:11|2.4534
11:38:12|2.4528
11:38:13|2.4529
11:38:14|2.4529
11:38:15|2.4546
11:38:16|2.4546
11:38:17|2.4536
11:38:18|2.4534
11:38:19|2.4548
11:38:20|2.4546
11:38:21|2.4546
11:38:22|2.4546
11:38:24|2.4545
11:38:24|2.4545
11:38:25|2.4536
11:38:26|2.4537
11:38:27|2.4504
11:38:28|2.452
11:38:29|2.4504
11:38:30|2.45
11:38:31|2.4501
11:38:32|2.4494
11:38:34|2.4498
11:38:35|2.448
11:38:35|2.4404
11:38:37|2.4394
11:38:37|2.4388
11:38:39|2.4392
11:38:40|2.4395
11:38:42|2.4381
11:38:43|2.4386
11:38:45|2.4386
11:38:45|2.4389
11:38:47|2.4397
11:38:48|2.4388
11:38:49|2.4403
11:38:50|2.4387
11:38:51|2.4386
11:38:53|2.4383
11:38:53|2.4383
11:38:54|2.4391
11:38:55|2.4391
11:38:57|2.4383
11:38:58|2.4379
11:38:59|2.4384
11:39:00|2.4361
11:39:01|2.4357
11:39:01|2.4381
11:39:03|2.4379
11:39:05|2.4344
11:39:05|2.4344
11:39:06|2.4344
11:39:07|2.4379
11:39:09|2.4354
11:39:10|2.435
11:39:11|2.4379
11:39:12|2.4352
11:39:13|2.4353
11:39:14|2.4332
11:39:15|2.4354
11:39:15|2.4353
11:39:17|2.4344
11:39:18|2.4344
11:39:19|2.4367
11:39:20|2.4379
11:39:21|2.436
11:39:22|2.4325
11:39:23|2.4321
11:39:23|2.435
11:39:25|2.4361
11:39:26|2.4344
11:39:27|2.4309
11:39:27|2.4309
11:39:29|2.4361
11:39:30|2.4333
11:39:30|2.4333
11:39:32|2.4333
11:39:32|2.4347
11:39:34|2.4354
11:39:35|2.4353
11:39:35|2.4345
11:39:36|2.4344
11:39:38|2.4364
11:39:39|2.4385
11:39:39|2.4385
11:39:41|2.4385
11:39:42|2.4385
11:39:44|2.4385
11:39:44|2.4385
11:39:45|2.4375
11:39:46|2.4325
11:39:47|2.4325
11:39:48|2.4325
11:39:49|2.432
11:39:50|2.432
11:39:51|2.4301
11:39:52|2.4335
11:39:53|2.432
11:39:55|2.4337
11:39:56|2.4337
11:39:58|2.4337
11:39:58|2.4337
11:39:59|2.4321
11:40:00|2.432
11:40:01|2.432
11:40:03|2.4317
11:40:05|2.4315
11:40:05|2.4276
11:40:07|2.4276
11:40:08|2.4291
11:40:09|2.4291
11:40:10|2.4291
11:40:11|2.4291
11:40:12|2.428
11:40:13|2.4265
11:40:13|2.4287
11:40:15|2.43
11:40:16|2.4305
11:40:17|2.4305
11:40:18|2.4301
11:40:19|2.43
11:40:20|2.43
11:40:21|2.4306
11:40:22|2.4335
11:40:22|2.4309
11:40:24|2.4309
11:40:25|2.4309
11:40:26|2.4276
11:40:27|2.4298
11:40:28|2.4298
11:40:29|2.4298
11:40:29|2.4298
11:40:31|2.4298
11:40:32|2.4298
11:40:33|2.4272
11:40:34|2.4272
11:40:35|2.4272
11:40:36|2.4272
11:40:37|2.4264
11:40:37|2.4282
11:40:39|2.4281
11:40:40|2.4259
11:40:41|2.4264
11:40:43|2.426
11:40:44|2.4264
11:40:46|2.4264
11:40:46|2.4264
11:40:47|2.4265
11:40:49|2.4292
11:40:50|2.4295
11:40:51|2.4295
11:40:52|2.4295
11:40:53|2.4283
11:40:54|2.4281
11:40:55|2.4281
11:40:56|2.4281
11:40:57|2.4283
11:40:59|2.4298
11:41:00|2.4282
11:41:01|2.4283
11:41:02|2.4298
11:41:03|2.4289
11:41:05|2.4288
11:41:06|2.4298
11:41:07|2.4282
11:41:08|2.4298
11:41:09|2.4284
11:41:11|2.4284
11:41:11|2.4271
11:41:13|2.4271
11:41:13|2.4268
11:41:15|2.4272
11:41:16|2.4281
11:41:17|2.4276
11:41:18|2.4276
11:41:19|2.4276
11:41:20|2.4259
11:41:21|2.4259
11:41:22|2.4274
11:41:23|2.4274
11:41:24|2.4259
11:41:25|2.4259
11:41:26|2.428
11:41:27|2.4279
11:41:29|2.4279
11:41:30|2.4279
11:41:30|2.4279
11:41:32|2.4281
11:41:32|2.4281
11:41:33|2.4273
11:41:35|2.4221
11:41:36|2.4238
11:41:36|2.4211
11:41:38|2.4215
11:41:38|2.4186
11:41:40|2.4182
11:41:40|2.4182
11:41:42|2.4182
11:41:43|2.415
11:41:44|2.4156
11:41:46|2.4156
11:41:47|2.4185
11:41:48|2.4191
11:41:49|2.418
11:41:49|2.4206
11:41:51|2.4205
11:41:52|2.4205
11:41:53|2.4205
11:41:54|2.4184
11:41:55|2.4204
11:41:56|2.4204
11:41:57|2.4204
11:41:58|2.4177
11:41:59|2.4177
11:42:01|2.4184
11:42:01|2.4184
11:42:02|2.4184
11:42:03|2.4185
11:42:05|2.42
11:42:06|2.4182
11:42:07|2.4182
11:42:08|2.4182
11:42:10|2.418
11:42:11|2.4199
11:42:12|2.4199
11:42:13|2.4198
11:42:14|2.4184
11:42:16|2.4197
11:42:16|2.4197
11:42:17|2.4197
11:42:18|2.4197
11:42:19|2.4184
11:42:20|2.4197
11:42:21|2.4197
11:42:22|2.4197
11:42:23|2.4177
11:42:24|2.419
11:42:25|2.4176
11:42:26|2.4184
11:42:27|2.4176
11:42:28|2.4176
11:42:29|2.4176
11:42:30|2.4176
11:42:32|2.4167
11:42:33|2.4176
11:42:34|2.4187
11:42:35|2.4171
11:42:36|2.4171
11:42:37|2.4178
11:42:38|2.4178
11:42:38|2.4189
11:42:40|2.4187
11:42:41|2.4157
11:42:42|2.4134
11:42:43|2.4152
11:42:45|2.4152
11:42:46|2.4144
11:42:46|2.4152
11:42:49|2.4147
11:42:49|2.4147
11:42:50|2.4147
11:42:51|2.4147
11:42:52|2.4164
11:42:54|2.4147
11:42:56|2.4145
11:42:56|2.4164
11:42:58|2.4146
11:42:59|2.4146
11:43:01|2.4157
11:43:01|2.4157
11:43:03|2.4135
11:43:04|2.4135
11:43:06|2.4147
11:43:07|2.4121
11:43:08|2.415
11:43:09|2.4155
11:43:10|2.412
11:43:11|2.412
11:43:12|2.412
11:43:14|2.4123
11:43:14|2.4123
11:43:15|2.4116
11:43:17|2.412
11:43:18|2.412
11:43:19|2.412
11:43:20|2.4116
11:43:21|2.412
11:43:22|2.4107
11:43:23|2.4111
11:43:24|2.4112
11:43:25|2.4112
11:43:26|2.4101
11:43:27|2.41
11:43:28|2.41
11:43:28|2.41
11:43:29|2.4075
11:43:31|2.4075
11:43:33|2.41
11:43:33|2.4061
11:43:34|2.4025
11:43:35|2.4025
11:43:36|2.4067
11:43:37|2.4066
11:43:38|2.4036
11:43:39|2.4036
11:43:40|2.4056
11:43:41|2.4056
11:43:42|2.4055
11:43:44|2.4055
11:43:44|2.4055
11:43:45|2.4038
11:43:46|2.4039
11:43:48|2.4027
11:43:49|2.403
11:43:50|2.4028
11:43:51|2.4051
11:43:52|2.4053
11:43:53|2.4036
11:43:54|2.4033
11:43:55|2.4006
11:43:55|2.4024
11:43:57|2.4024
11:43:58|2.4012
11:43:59|2.4016
11:44:00|2.4023
11:44:01|2.4012
11:44:03|2.4016
11:44:03|2.4014
11:44:04|2.4005
11:44:05|2.401
11:44:06|2.4027
11:44:08|2.4025
11:44:10|2.401
11:44:10|2.3989
11:44:11|2.3955
11:44:12|2.3956
11:44:13|2.3956
11:44:14|2.3941
11:44:15|2.3922
11:44:17|2.3907
11:44:18|2.392
11:44:19|2.3918
11:44:20|2.3897
11:44:21|2.3889
11:44:22|2.388
11:44:23|2.388
11:44:23|2.3882
11:44:25|2.3897
11:44:26|2.388
11:44:27|2.3888
11:44:28|2.384
11:44:28|2.384
11:44:31|2.382
11:44:31|2.381
11:44:32|2.3816
11:44:33|2.381
11:44:34|2.3827
11:44:35|2.3826
11:44:37|2.3804
11:44:37|2.3749
11:44:38|2.3745
11:44:39|2.375
11:44:40|2.375
11:44:41|2.3751
11:44:42|2.377
11:44:43|2.3759
11:44:44|2.3754
11:44:45|2.379
11:44:47|2.3746
11:44:49|2.3743
11:44:49|2.3741
11:44:50|2.3725
11:44:52|2.3759
11:44:53|2.3764
11:44:54|2.3778
11:44:55|2.3742
11:44:55|2.3756
11:44:57|2.376
11:44:59|2.3759
11:44:59|2.3776
11:45:00|2.3755
11:45:02|2.38
11:45:03|2.38
11:45:04|2.3806
11:45:06|2.3839
11:45:07|2.3852
11:45:08|2.3972
11:45:08|2.3889
11:45:10|2.3852
11:45:11|2.3913
11:45:12|2.3896
11:45:13|2.3939
11:45:14|2.3928
11:45:15|2.3918
11:45:16|2.3939
11:45:17|2.3903
11:45:18|2.3855
11:45:19|2.3906
11:45:20|2.3906
11:45:21|2.3913
11:45:22|2.39
11:45:23|2.394
11:45:24|2.3956
11:45:26|2.3951
11:45:26|2.3951
11:45:27|2.3947
11:45:29|2.3949
11:45:29|2.3932
11:45:31|2.3945
11:45:32|2.3944
11:45:33|2.3967
11:45:34|2.3978
11:45:35|2.4
11:45:36|2.3976
11:45:37|2.397
11:45:38|2.3964
11:45:39|2.3974
11:45:40|2.3978
11:45:41|2.3954
11:45:42|2.3955
11:45:43|2.3968
11:45:44|2.397
11:45:45|2.397
11:45:46|2.397
11:45:47|2.396
11:45:49|2.3956
11:45:50|2.3978
11:45:51|2.3979
11:45:52|2.3979
11:45:53|2.3978
11:45:54|2.3979
11:45:55|2.397
11:45:56|2.3966
11:45:58|2.3974
11:45:58|2.3962
11:46:00|2.3962
11:46:00|2.397
11:46:01|2.3979
11:46:03|2.4
11:46:04|2.4
11:46:05|2.4006
11:46:06|2.3991
11:46:07|2.3995
11:46:09|2.3993
11:46:10|2.4012
11:46:10|2.404
11:46:12|2.4023
11:46:13|2.4017
11:46:14|2.4037
11:46:15|2.4041
11:46:16|2.404
11:46:17|2.4046
11:46:18|2.4041
11:46:19|2.4041
11:46:20|2.405
11:46:21|2.404
11:46:22|2.4062
11:46:23|2.4062
11:46:24|2.405
11:46:25|2.405
11:46:26|2.4036
11:46:27|2.405
11:46:28|2.4052
11:46:29|2.4052
11:46:30|2.4061
11:46:31|2.4062
11:46:32|2.4044
11:46:33|2.4036
11:46:34|2.4059
11:46:35|2.405
11:46:36|2.4062
11:46:37|2.4062
11:46:38|2.4062
11:46:39|2.4062
11:46:40|2.4081
11:46:41|2.4125
11:46:43|2.4118
11:46:43|2.4158
11:46:45|2.4144
11:46:45|2.414
11:46:46|2.4137
11:46:47|2.414
11:46:49|2.4158
11:46:50|2.4182
11:46:52|2.4144
11:46:52|2.4128
11:46:54|2.4169
11:46:55|2.4171
11:46:57|2.413
11:46:57|2.4109
11:46:58|2.41
11:47:00|2.4094
11:47:01|2.4086
11:47:02|2.407
11:47:03|2.407
11:47:04|2.4091
11:47:05|2.41
11:47:06|2.4099
11:47:07|2.4103
11:47:08|2.4124
11:47:09|2.4123
11:47:11|2.41
11:47:11|2.41
11:47:12|2.4108
11:47:13|2.41
11:47:14|2.41
11:47:15|2.4074
11:47:16|2.4088
11:47:17|2.407
11:47:19|2.4051
11:47:19|2.4073
11:47:20|2.4073
11:47:21|2.4057
11:47:22|2.4059
11:47:23|2.4059
11:47:24|2.4073
11:47:25|2.4073
11:47:26|2.4073
11:47:27|2.4074
11:47:28|2.4074
11:47:29|2.4088
11:47:30|2.4088
11:47:31|2.4088
11:47:32|2.4088
11:47:33|2.41
11:47:34|2.41
11:47:35|2.41
11:47:36|2.41
11:47:37|2.4088
11:47:38|2.4073
11:47:39|2.4073
11:47:40|2.4096
11:47:41|2.4093
11:47:42|2.4084
11:47:43|2.4088
11:47:44|2.4088
11:47:45|2.4088
11:47:46|2.4088
11:47:47|2.4088
11:47:49|2.408
11:47:51|2.4078
11:47:52|2.4065
11:47:53|2.4074
11:47:55|2.4081
11:47:56|2.4099
11:47:57|2.4099
11:47:58|2.4099
11:47:59|2.4084
11:48:00|2.4084
11:48:02|2.4084
11:48:02|2.4084
11:48:03|2.4084
11:48:04|2.4089
11:48:05|2.4089
11:48:06|2.4084
11:48:07|2.4084
11:48:08|2.4098
11:48:10|2.4085
11:48:11|2.4072
11:48:12|2.4076
11:48:13|2.4076
11:48:14|2.4061
11:48:15|2.3917
11:48:16|2.3908
11:48:18|2.3901
11:48:18|2.3922
11:48:20|2.3902
11:48:21|2.3902
11:48:22|2.3907
11:48:23|2.3902
11:48:24|2.3902
11:48:25|2.3884
11:48:26|2.3884
11:48:27|2.3871
11:48:28|2.3869
11:48:29|2.3879
11:48:30|2.3879
11:48:31|2.389
11:48:32|2.3889
11:48:33|2.3941
11:48:34|2.3942
11:48:35|2.3942
11:48:36|2.3952
11:48:37|2.3908
11:48:38|2.3912
11:48:39|2.3906
11:48:40|2.3896
11:48:41|2.3851
11:48:42|2.3786
11:48:43|2.3828
11:48:45|2.3867
11:48:45|2.3867
11:48:46|2.387
11:48:48|2.387
11:48:48|2.3843
11:48:51|2.3851
11:48:51|2.387
11:48:53|2.387
11:48:55|2.387
11:48:56|2.3905
11:48:56|2.3906
11:48:57|2.3906
11:48:58|2.389
11:49:01|2.391
11:49:01|2.391
11:49:02|2.3888
11:49:03|2.3885
11:49:05|2.3869
11:49:07|2.3869
11:49:07|2.3887
11:49:08|2.3887
11:49:09|2.3873
11:49:10|2.3873
11:49:12|2.3881
11:49:13|2.3881
11:49:14|2.3867
11:49:15|2.3872
11:49:15|2.3872
11:49:17|2.3806
11:49:18|2.383
11:49:18|2.383
11:49:20|2.3812
11:49:20|2.3822
11:49:22|2.3822
11:49:23|2.3814
11:49:24|2.3776
11:49:25|2.3792
11:49:26|2.3777
11:49:26|2.3776
11:49:28|2.3786
11:49:29|2.3777
11:49:30|2.3756
11:49:31|2.3772
11:49:32|2.3757
11:49:33|2.3722
11:49:34|2.376
11:49:35|2.3756
11:49:36|2.3766
11:49:37|2.3766
11:49:38|2.3768
11:49:39|2.3768
11:49:40|2.3768
11:49:41|2.3768
11:49:42|2.3761
11:49:42|2.3772
11:49:44|2.3772
11:49:45|2.3772
11:49:46|2.3772
11:49:47|2.3791
11:49:48|2.3814
11:49:48|2.3814
11:49:50|2.3788
11:49:52|2.3795
11:49:52|2.3813
11:49:53|2.38
11:49:55|2.3799
11:49:56|2.38
11:49:58|2.38
11:49:58|2.38
11:49:59|2.38
11:50:01|2.38
11:50:02|2.3799
11:50:03|2.3799
11:50:05|2.3788
11:50:06|2.3788
11:50:07|2.3792
11:50:08|2.3796
11:50:09|2.3788
11:50:10|2.3798
11:50:11|2.3779
11:50:12|2.3779
11:50:13|2.3797
11:50:14|2.3797
11:50:15|2.3798
11:50:16|2.3798
11:50:16|2.3798
11:50:18|2.3798
11:50:19|2.379
11:50:20|2.3789
11:50:21|2.3789
11:50:22|2.3789
11:50:23|2.3785
11:50:24|2.3822
11:50:25|2.387
11:50:25|2.3853
11:50:27|2.3867
11:50:29|2.3867
11:50:29|2.385
11:50:30|2.3872
11:50:31|2.3821
11:50:32|2.3821
11:50:33|2.3853
11:50:34|2.3889
11:50:35|2.386
11:50:36|2.3877
11:50:37|2.3877
11:50:38|2.3877
11:50:39|2.3867
11:50:40|2.3867
11:50:41|2.3886
11:50:43|2.3886
11:50:44|2.387
11:50:45|2.3884
11:50:46|2.3891
11:50:47|2.3889
11:50:47|2.3912
11:50:49|2.3889
11:50:50|2.3909
11:50:50|2.3912
11:50:53|2.3934
11:50:54|2.3956
11:50:55|2.3965
11:50:56|2.3964
11:50:56|2.3964
11:50:58|2.3964
11:50:59|2.3964
11:51:00|2.3933
11:51:02|2.3976
11:51:02|2.3956
11:51:05|2.3956
11:51:06|2.3952
11:51:07|2.3952
11:51:08|2.3958
11:51:09|2.3973
11:51:10|2.3973
11:51:11|2.3956
11:51:12|2.3952
11:51:13|2.3948
11:51:14|2.3925
11:51:15|2.3905
11:51:17|2.3905
11:51:18|2.3905
11:51:19|2.3905
11:51:19|2.3915
11:51:20|2.3945
11:51:22|2.3931
11:51:23|2.3931
11:51:24|2.3931
11:51:24|2.3887
11:51:25|2.3887
11:51:27|2.3887
11:51:28|2.3887
11:51:29|2.3896
11:51:30|2.3897
11:51:31|2.3914
11:51:31|2.3914
11:51:32|2.3914
11:51:33|2.3914
11:51:35|2.3915
11:51:36|2.3915
11:51:36|2.3915
11:51:38|2.3907
11:51:38|2.3899
11:51:40|2.3897
11:51:41|2.3897
11:51:42|2.3869
11:51:43|2.3879
11:51:44|2.3846
11:51:45|2.3801
11:51:46|2.3801
11:51:47|2.3792
11:51:48|2.3792
11:51:49|2.3822
11:51:50|2.3822
11:51:51|2.3822
11:51:52|2.3822
11:51:54|2.3847
11:51:55|2.3847
11:51:56|2.3861
11:51:57|2.3861
11:51:58|2.3861
11:51:59|2.3861
11:52:01|2.3816
11:52:02|2.3816
11:52:03|2.3822
11:52:04|2.3818
11:52:05|2.3797
11:52:06|2.3797
11:52:07|2.3797
11:52:08|2.3797
11:52:09|2.3797
11:52:11|2.38
11:52:12|2.3793
11:52:12|2.3793
11:52:14|2.375
11:52:15|2.3764
11:52:16|2.3764
11:52:17|2.375
11:52:18|2.375
11:52:19|2.375
11:52:20|2.3764
11:52:21|2.3757
11:52:22|2.3757
11:52:22|2.3764
11:52:24|2.375
11:52:25|2.3755
11:52:26|2.3747
11:52:27|2.3751
11:52:28|2.3748
11:52:29|2.375
11:52:30|2.375
11:52:31|2.3726
11:52:32|2.375
11:52:33|2.3749
11:52:34|2.3749
11:52:35|2.3749
11:52:37|2.3726
11:52:37|2.3727
11:52:38|2.3722
11:52:39|2.3722
11:52:40|2.3741
11:52:41|2.3726
11:52:42|2.3722
11:52:43|2.3722
11:52:44|2.3726
11:52:45|2.3739
11:52:46|2.3722
11:52:47|2.3726
11:52:48|2.3731
11:52:49|2.3719
11:52:50|2.3727
11:52:51|2.3701
11:52:52|2.3701
11:52:54|2.3689
11:52:56|2.3683
11:52:57|2.3683
11:52:59|2.3683
11:53:00|2.368
11:53:00|2.3668
11:53:01|2.3683
11:53:02|2.3669
11:53:04|2.3666
11:53:05|2.3677
11:53:05|2.3668
11:53:06|2.3668
11:53:08|2.3619
11:53:09|2.3659
11:53:10|2.3647
11:53:10|2.3647
11:53:12|2.3614
11:53:13|2.3612
11:53:14|2.3616
11:53:15|2.3616
11:53:15|2.3613
11:53:17|2.3641
11:53:18|2.3637
11:53:18|2.3639
11:53:20|2.362
11:53:21|2.362
11:53:22|2.3618
11:53:23|2.3634
11:53:24|2.362
11:53:24|2.3618
11:53:25|2.3616
11:53:27|2.3618
11:53:27|2.3618
11:53:29|2.3619
11:53:30|2.361
11:53:31|2.361
11:53:32|2.3616
11:53:33|2.3616
11:53:34|2.3641
11:53:35|2.3664
11:53:36|2.3669
11:53:37|2.3658
11:53:38|2.366
11:53:39|2.366
11:53:40|2.362
11:53:41|2.3641
11:53:42|2.3597
11:53:43|2.3601
11:53:44|2.3627
11:53:45|2.3592
11:53:46|2.3601
11:53:47|2.3591
11:53:48|2.359
11:53:49|2.3589
11:53:50|2.3568
11:53:51|2.3588
11:53:52|2.3571
11:53:53|2.3571
11:53:54|2.3571
11:53:56|2.3591
11:53:57|2.3574
11:53:59|2.3575
11:54:00|2.3559
11:54:01|2.3557
11:54:02|2.3574
11:54:03|2.3553
11:54:05|2.356
11:54:06|2.359
11:54:06|2.3555
11:54:07|2.3555
11:54:08|2.3555
11:54:09|2.3556
11:54:11|2.3565
11:54:11|2.3565
11:54:12|2.357
11:54:14|2.3581
11:54:15|2.3567
11:54:16|2.3581
11:54:17|2.3586
11:54:18|2.3598
11:54:19|2.3598
11:54:20|2.3585
11:54:21|2.3585
11:54:23|2.3565
11:54:24|2.3585
11:54:25|2.3585
11:54:26|2.3585
11:54:27|2.3561
11:54:28|2.3583
11:54:29|2.3584
11:54:30|2.3561
11:54:31|2.356
11:54:32|2.356
11:54:33|2.356
11:54:34|2.3556
11:54:35|2.3556
11:54:36|2.355
11:54:37|2.355
11:54:38|2.355
11:54:39|2.355
11:54:40|2.3534
11:54:41|2.3561
11:54:42|2.3561
11:54:43|2.355
11:54:44|2.3529
11:54:45|2.3529
11:54:46|2.3547
11:54:47|2.353
11:54:48|2.3559
11:54:49|2.353
11:54:50|2.3529
11:54:51|2.3544
11:54:52|2.3532
11:54:53|2.3534
11:54:54|2.3556
11:54:55|2.3532
11:54:57|2.3531
11:54:58|2.353
11:55:00|2.3525
11:55:00|2.3525
11:55:02|2.3521
11:55:03|2.353
11:55:04|2.3511
11:55:05|2.353
11:55:07|2.3514
11:55:08|2.3526
11:55:09|2.3526
11:55:10|2.3511
11:55:11|2.3511
11:55:12|2.3511
11:55:13|2.3512
11:55:14|2.3512
11:55:15|2.3535
11:55:16|2.3516
11:55:17|2.354
11:55:18|2.3517
11:55:19|2.3534
11:55:20|2.3518
11:55:21|2.3529
11:55:22|2.3561
11:55:23|2.3561
11:55:24|2.3551
11:55:25|2.3576
11:55:26|2.3581
11:55:27|2.3616
11:55:28|2.3613
11:55:29|2.3612
11:55:31|2.3634
11:55:32|2.3631
11:55:33|2.3637
11:55:34|2.3637
11:55:35|2.3664
11:55:35|2.366
11:55:36|2.3622
11:55:38|2.3622
11:55:39|2.3642
11:55:40|2.3589
11:55:41|2.3622
11:55:42|2.3595
11:55:43|2.3623
11:55:44|2.3623
11:55:45|2.36
11:55:46|2.36
11:55:47|2.36
11:55:47|2.36
11:55:49|2.3623
11:55:50|2.3623
11:55:51|2.3623
11:55:52|2.3651
11:55:53|2.3674
11:55:54|2.3674
11:55:55|2.3619
11:55:56|2.37
11:55:58|2.3694
11:55:59|2.3706
11:56:00|2.3671
11:56:01|2.365
11:56:03|2.3632
11:56:05|2.3663
11:56:05|2.3663
11:56:07|2.3663
11:56:08|2.3663
11:56:10|2.3635
11:56:10|2.3635
11:56:12|2.3631
11:56:13|2.3631
11:56:14|2.3639
11:56:15|2.3622
11:56:16|2.3595
11:56:16|2.3622
11:56:18|2.3659
11:56:19|2.3658
11:56:20|2.3645
11:56:21|2.3638
11:56:22|2.3638
11:56:23|2.3638
11:56:24|2.3591
11:56:25|2.363
11:56:26|2.3601
11:56:27|2.3601
11:56:28|2.3608
11:56:29|2.3608
11:56:30|2.3627
11:56:31|2.3627
11:56:32|2.3627
11:56:33|2.3595
11:56:34|2.3622
11:56:35|2.3593
11:56:36|2.3593
11:56:38|2.36
11:56:39|2.36
11:56:40|2.3599
11:56:41|2.3599
11:56:42|2.3639
11:56:43|2.363
11:56:44|2.3605
11:56:45|2.3588
11:56:46|2.3588
11:56:47|2.3598
11:56:48|2.3601
11:56:49|2.3603
11:56:50|2.3603
11:56:51|2.3603
11:56:52|2.3607
11:56:53|2.3607
11:56:54|2.3626
11:56:55|2.3608
11:56:56|2.3636
11:56:58|2.3612
11:56:59|2.3612
11:57:01|2.3612
11:57:02|2.3625
11:57:03|2.3625
11:57:05|2.3636
11:57:06|2.3624
11:57:07|2.3603
11:57:09|2.3623
11:57:10|2.3604
11:57:12|2.3612
11:57:13|2.3612
11:57:14|2.3609
11:57:15|2.3604
11:57:15|2.3604
11:57:17|2.3621
11:57:18|2.3621
11:57:19|2.3604
11:57:20|2.3595
11:57:21|2.3595
11:57:22|2.3595
11:57:23|2.3532
11:57:24|2.354
11:57:25|2.3574
11:57:26|2.3547
11:57:27|2.3553
11:57:28|2.3553
11:57:29|2.3587
11:57:30|2.3587
11:57:31|2.3591
11:57:32|2.3569
11:57:33|2.3586
11:57:35|2.3569
11:57:36|2.3569
11:57:37|2.3594
11:57:38|2.3599
11:57:39|2.3578
11:57:40|2.3586
11:57:41|2.3609
11:57:42|2.3609
11:57:43|2.3609
11:57:44|2.3609
11:57:45|2.3599
11:57:46|2.3598
11:57:47|2.3598
11:57:47|2.3594
11:57:49|2.358
11:57:50|2.358
11:57:50|2.3553
11:57:52|2.3522
11:57:53|2.3553
11:57:53|2.3575
11:57:54|2.3547
11:57:56|2.3576
11:57:57|2.3527
11:57:57|2.3527
11:57:59|2.3527
11:58:01|2.3527
11:58:03|2.3583
11:58:04|2.3615
11:58:05|2.3622
11:58:07|2.3629
11:58:08|2.3647
11:58:09|2.365
11:58:10|2.3635
11:58:11|2.3616
11:58:12|2.3605
11:58:13|2.3624
11:58:15|2.3626
11:58:15|2.3647
11:58:17|2.3647
11:58:18|2.363
11:58:19|2.3616
11:58:20|2.3651
11:58:21|2.3651
11:58:21|2.3651
11:58:23|2.3651
11:58:23|2.3649
11:58:25|2.3644
11:58:26|2.3648
11:58:27|2.3643
11:58:28|2.3643
11:58:29|2.3643
11:58:30|2.3643
11:58:31|2.3643
11:58:32|2.3643
11:58:33|2.3629
11:58:34|2.3633
11:58:35|2.3633
11:58:36|2.3633
11:58:37|2.3633
11:58:38|2.3633
11:58:39|2.3633
11:58:40|2.3622
11:58:41|2.3633
11:58:42|2.3634
11:58:43|2.3637
11:58:44|2.3637
11:58:45|2.3642
11:58:46|2.3642
11:58:47|2.3637
11:58:49|2.3666
11:58:50|2.3666
11:58:50|2.3666
11:58:52|2.3657
11:58:52|2.3666
11:58:53|2.3666
11:58:54|2.3666
11:58:55|2.3673
11:58:56|2.3654
11:58:58|2.3677
11:58:58|2.3655
11:59:01|2.3666
11:59:02|2.3676
11:59:03|2.3687
11:59:05|2.3686
11:59:06|2.3683
11:59:07|2.3633
11:59:08|2.3633
11:59:09|2.3667
11:59:09|2.3628
11:59:10|2.3635
11:59:12|2.3654
11:59:13|2.3628
11:59:13|2.3637
11:59:16|2.3637
11:59:16|2.3637
11:59:17|2.3637
11:59:18|2.3625
11:59:19|2.3625
11:59:20|2.3626
11:59:21|2.3664
11:59:22|2.363
11:59:23|2.3662
11:59:24|2.3662
11:59:26|2.3645
11:59:27|2.3645
11:59:27|2.3645
11:59:29|2.365
11:59:30|2.3673
11:59:31|2.3673
11:59:32|2.3671
11:59:33|2.369
11:59:34|2.37
11:59:35|2.3686
11:59:36|2.3694
11:59:37|2.3682
11:59:37|2.3682
11:59:39|2.3682
11:59:39|2.3682
11:59:41|2.3682
11:59:42|2.3682
11:59:43|2.3674
11:59:44|2.3674
11:59:45|2.3699
11:59:46|2.3722
11:59:47|2.3697
11:59:48|2.3709
11:59:49|2.3744
11:59:50|2.3762
11:59:50|2.3749
11:59:51|2.3773
11:59:52|2.3773
11:59:54|2.378
11:59:54|2.3777
11:59:55|2.3806
11:59:57|2.3801
11:59:57|2.38
11:59:59|2.38
11:59:59|2.3815
12:00:02|2.3845
12:00:03|2.3959
12:00:05|2.4031
12:00:05|2.4073
12:00:07|2.4023
12:00:08|2.4058
12:00:09|2.4056
12:00:10|2.4015
12:00:11|2.4029
12:00:12|2.4029
12:00:13|2.3974
12:00:14|2.3922
12:00:15|2.3922
12:00:16|2.3983
12:00:17|2.4056
12:00:18|2.4064
12:00:19|2.4064
12:00:20|2.404
12:00:21|2.4004
12:00:22|2.4009
12:00:23|2.3996
12:00:23|2.3964
12:00:25|2.3979
12:00:26|2.3979
12:00:27|2.3984
12:00:28|2.3985
12:00:29|2.3987
12:00:30|2.4
12:00:31|2.4
12:00:32|2.4022
12:00:33|2.4022
12:00:34|2.4019
12:00:35|2.4019
12:00:36|2.4019
12:00:37|2.4029
12:00:38|2.4022
12:00:39|2.4015
12:00:40|2.4022
12:00:41|2.4029
12:00:42|2.403
12:00:43|2.4029
12:00:44|2.4064
12:00:45|2.4043
12:00:46|2.4064
12:00:47|2.4048
12:00:48|2.4031
12:00:49|2.4058
12:00:50|2.406
12:00:51|2.406
12:00:52|2.4041
12:00:53|2.406
12:00:54|2.4044
12:00:55|2.4045
12:00:56|2.4051
12:00:57|2.4054
12:00:58|2.4029
12:00:59|2.4041
12:01:00|2.4045
12:01:02|2.4067
12:01:03|2.407
12:01:04|2.4073
12:01:05|2.4073
12:01:07|2.4073
12:01:08|2.41
12:01:09|2.4076
12:01:11|2.4088
12:01:11|2.4088
12:01:12|2.4088
12:01:14|2.4099
12:01:15|2.407
12:01:16|2.4089
12:01:17|2.4089
12:01:18|2.4089
12:01:19|2.4089
12:01:20|2.4078
12:01:21|2.4089
12:01:22|2.4075
12:01:23|2.4096
12:01:25|2.4096
12:01:25|2.4095
12:01:26|2.4099
12:01:27|2.41
12:01:28|2.407
12:01:29|2.4085
12:01:31|2.4083
12:01:31|2.4083
12:01:32|2.4079
12:01:33|2.4067
12:01:34|2.4058
12:01:35|2.4073
12:01:36|2.4066
12:01:37|2.405
12:01:38|2.4001
12:01:39|2.4033
12:01:40|2.403
12:01:41|2.4028
12:01:42|2.4031
12:01:43|2.4025
12:01:45|2.405
12:01:46|2.4033
12:01:47|2.4007
12:01:48|2.4008
12:01:48|2.4028
12:01:50|2.4024
12:01:50|2.4027
12:01:52|2.4008
12:01:53|2.4
12:01:54|2.3983
12:01:55|2.3983
12:01:56|2.3963
12:01:56|2.3976
12:01:58|2.3976
12:02:00|2.3993
12:02:00|2.4047
12:02:01|2.4018
12:02:03|2.402
12:02:04|2.4011
12:02:06|2.4012
12:02:07|2.401
12:02:08|2.3934
12:02:09|2.3969
12:02:10|2.3957
12:02:12|2.3977
12:02:12|2.3977
12:02:13|2.3985
12:02:14|2.3964
12:02:15|2.3948
12:02:16|2.3948
12:02:17|2.3934
12:02:18|2.3934
12:02:20|2.3934
12:02:20|2.3958
12:02:21|2.4
12:02:22|2.3978
12:02:23|2.3978
12:02:24|2.3995
12:02:25|2.3996
12:02:26|2.3996
12:02:27|2.3948
12:02:28|2.3948
12:02:29|2.3997
12:02:31|2.3997
12:02:32|2.3997
12:02:33|2.3996
12:02:34|2.3997
12:02:35|2.4018
12:02:36|2.3992
12:02:36|2.4
12:02:38|2.3994
12:02:39|2.3994
12:02:40|2.3993
12:02:41|2.4
12:02:42|2.402
12:02:43|2.4005
12:02:44|2.4037
12:02:45|2.4046
12:02:46|2.4018
12:02:47|2.3999
12:02:48|2.4042
12:02:49|2.4044
12:02:50|2.4072
12:02:51|2.4072
12:02:52|2.4014
12:02:53|2.4014
12:02:54|2.4018
12:02:55|2.4016
12:02:56|2.401
12:02:57|2.4046
12:02:58|2.4018
12:02:59|2.3996
12:03:00|2.3993
12:03:01|2.3993
12:03:02|2.3997
12:03:04|2.4072
12:03:05|2.4053
12:03:06|2.4034
12:03:07|2.4034
12:03:08|2.4046
12:03:10|2.4067
12:03:11|2.4056
12:03:12|2.4069
12:03:13|2.4055
12:03:14|2.4053
12:03:15|2.4053
12:03:17|2.4065
12:03:17|2.4068
12:03:18|2.4039
12:03:20|2.4074
12:03:21|2.4074
12:03:22|2.4087
12:03:23|2.406
12:03:24|2.4087
12:03:24|2.4087
12:03:26|2.41
12:03:27|2.41
12:03:28|2.41
12:03:28|2.4075
12:03:29|2.4081
12:03:32|2.4074
12:03:33|2.4074
12:03:34|2.4093
12:03:34|2.4068
12:03:36|2.4086
12:03:37|2.4086
12:03:37|2.4091
12:03:39|2.4089
12:03:40|2.4075
12:03:40|2.4065
12:03:42|2.4066
12:03:43|2.4112
12:03:44|2.412
12:03:46|2.4208
12:03:46|2.4219
12:03:47|2.4243
12:03:48|2.4195
12:03:49|2.424
12:03:50|2.43
12:03:51|2.4215
12:03:52|2.4207
12:03:53|2.4215
12:03:54|2.4194
12:03:55|2.4196
12:03:56|2.4196
12:03:57|2.4195
12:03:58|2.4194
12:03:59|2.42
12:04:00|2.4219
12:04:01|2.42
12:04:02|2.421
12:04:03|2.4202
12:04:05|2.4216
12:04:06|2.4204
12:04:08|2.4161
12:04:08|2.4167
12:04:09|2.4172
12:04:10|2.4146
12:04:12|2.4149
12:04:13|2.4189
12:04:14|2.4164
12:04:14|2.4195
12:04:16|2.4196
12:04:17|2.42
12:04:17|2.4229
12:04:19|2.4229
12:04:19|2.423
12:04:21|2.4242
12:04:22|2.4242
12:04:22|2.4242
12:04:24|2.4237
12:04:26|2.4236
12:04:26|2.4236
12:04:27|2.4239
12:04:28|2.4236
12:04:29|2.4239
12:04:31|2.428
12:04:32|2.4297
12:04:33|2.4255
12:04:33|2.4239
12:04:34|2.4243
12:04:36|2.4293
12:04:36|2.4239
12:04:37|2.4274
12:04:39|2.4274
12:04:40|2.4272
12:04:41|2.4273
12:04:42|2.4252
12:04:43|2.4247
12:04:44|2.4246
12:04:45|2.4246
12:04:46|2.4246
12:04:47|2.428
12:04:48|2.4277
12:04:49|2.4289
12:04:50|2.428
12:04:52|2.4272
12:04:52|2.4299
12:04:53|2.4297
12:04:54|2.4267
12:04:55|2.43
12:04:56|2.4279
12:04:58|2.4294
12:04:59|2.4297
12:04:59|2.4297
12:05:00|2.4294
12:05:02|2.43
12:05:03|2.43
12:05:04|2.43
12:05:05|2.43
12:05:07|2.4286
12:05:08|2.4287
12:05:09|2.428
12:05:10|2.4285
12:05:10|2.4285
12:05:12|2.4285
12:05:14|2.4261
12:05:14|2.4261
12:05:15|2.425
12:05:16|2.425
12:05:17|2.424
12:05:18|2.4239
12:05:19|2.424
12:05:20|2.4239
12:05:21|2.4239
12:05:22|2.4239
12:05:24|2.4292
12:05:26|2.4266
12:05:26|2.4266
12:05:27|2.424
12:05:29|2.4244
12:05:29|2.4244
12:05:31|2.4244
12:05:32|2.427
12:05:33|2.4239
12:05:34|2.4239
12:05:35|2.4259
12:05:36|2.424
12:05:37|2.4265
12:05:38|2.4259
12:05:39|2.4259
12:05:40|2.4255
12:05:41|2.4246
12:05:42|2.4246
12:05:43|2.4246
12:05:44|2.4277
12:05:45|2.4274
12:05:46|2.427
12:05:47|2.427
12:05:47|2.427
12:05:49|2.4276
12:05:50|2.428
12:05:50|2.4268
12:05:52|2.4268
12:05:53|2.4298
12:05:53|2.4292
12:05:55|2.4291
12:05:56|2.4288
12:05:58|2.4306
12:05:58|2.4301
12:05:59|2.4301
12:06:00|2.4301
12:06:01|2.4308
12:06:02|2.4317
12:06:03|2.43
12:06:04|2.4317
12:06:05|2.432
12:06:07|2.4326
12:06:09|2.4317
12:06:09|2.432
12:06:10|2.432
12:06:12|2.4316
12:06:14|2.432
12:06:14|2.4305
12:06:15|2.4305
12:06:16|2.4305
12:06:17|2.432
12:06:19|2.4319
12:06:19|2.4325
12:06:20|2.4326
12:06:22|2.4328
12:06:22|2.4328
12:06:24|2.4322
12:06:25|2.4328
12:06:26|2.4328
12:06:27|2.433
12:06:29|2.4306
12:06:30|2.4306
12:06:30|2.432
12:06:31|2.4302
12:06:33|2.433
12:06:34|2.4329
12:06:35|2.4328
12:06:36|2.433
12:06:37|2.433
12:06:38|2.4319
12:06:39|2.4319
12:06:40|2.4399
12:06:41|2.4348
12:06:43|2.4371
12:06:43|2.4371
12:06:44|2.4404
12:06:46|2.4372
12:06:47|2.4343
12:06:48|2.4374
12:06:49|2.4363
12:06:50|2.4359
12:06:51|2.4355
12:06:52|2.4344
12:06:53|2.4348
12:06:54|2.4387
12:06:55|2.4361
12:06:56|2.4389
12:06:57|2.4389
12:06:58|2.4371
12:06:59|2.4342
12:07:00|2.4373
12:07:01|2.4373
12:07:02|2.4387
12:07:03|2.4393
12:07:04|2.4393
12:07:05|2.437
12:07:07|2.4369
12:07:08|2.4372
12:07:10|2.4369
12:07:11|2.439
12:07:11|2.4355
12:07:12|2.4355
12:07:13|2.4319
12:07:15|2.4287
12:07:17|2.4314
12:07:18|2.4314
12:07:19|2.4318
12:07:20|2.4322
12:07:22|2.4298
12:07:22|2.4298
12:07:24|2.4298
12:07:25|2.4298
12:07:26|2.4298
12:07:26|2.4275
12:07:28|2.4275
12:07:28|2.4295
12:07:30|2.4294
12:07:31|2.4275
12:07:32|2.427
12:07:32|2.426
12:07:33|2.4277
12:07:35|2.4232
12:07:36|2.4232
12:07:36|2.4251
12:07:38|2.4233
12:07:38|2.426
12:07:40|2.4253
12:07:41|2.4271
12:07:42|2.4257
12:07:43|2.42
12:07:44|2.4226
12:07:45|2.4188
12:07:46|2.4221
12:07:47|2.427
12:07:48|2.4213
12:07:49|2.4213
12:07:50|2.4165
12:07:51|2.4019
12:07:52|2.4022
12:07:53|2.4007
12:07:54|2.3974
12:07:55|2.3994
12:07:57|2.4029
12:07:57|2.3921
12:07:58|2.3916
12:08:00|2.3978
12:08:01|2.3976
12:08:02|2.3994
12:08:03|2.3896
12:08:04|2.3953
12:08:05|2.3981
12:08:06|2.3954
12:08:07|2.3954
12:08:08|2.3944
12:08:10|2.3931
12:08:10|2.395
12:08:12|2.3916
12:08:13|2.3853
12:08:14|2.3826
12:08:15|2.3847
12:08:17|2.3868
12:08:19|2.3868
12:08:19|2.3869
12:08:20|2.3886
12:08:21|2.3882
12:08:23|2.3883
12:08:24|2.3884
12:08:25|2.3927
12:08:26|2.3928
12:08:27|2.3961
12:08:28|2.3962
12:08:29|2.3978
12:08:30|2.3961
12:08:31|2.3962
12:08:33|2.3962
12:08:33|2.3962
12:08:34|2.3962
12:08:35|2.3962
12:08:36|2.3962
12:08:37|2.3962
12:08:38|2.3982
12:08:39|2.3982
12:08:40|2.3962
12:08:41|2.3962
12:08:42|2.3963
12:08:43|2.396
12:08:44|2.3931
12:08:45|2.3956
12:08:46|2.3939
12:08:47|2.3939
12:08:48|2.3955
12:08:49|2.3955
12:08:50|2.3932
12:08:51|2.3933
12:08:52|2.3908
12:08:53|2.3908
12:08:54|2.3914
12:08:55|2.3906
12:08:56|2.3905
12:08:57|2.3905
12:08:58|2.3899
12:08:59|2.3897
12:09:00|2.3873
12:09:01|2.3894
12:09:02|2.387
12:09:03|2.387
12:09:04|2.387
12:09:05|2.3883
12:09:06|2.3878
12:09:07|2.3878
12:09:08|2.389
12:09:09|2.3897
12:09:11|2.3925
12:09:12|2.3917
12:09:14|2.3914
12:09:15|2.3917
12:09:16|2.3917
12:09:17|2.39
12:09:19|2.3937
12:09:19|2.3919
12:09:20|2.3912
12:09:21|2.3912
12:09:23|2.3912
12:09:24|2.3912
12:09:25|2.3912
12:09:26|2.3912
12:09:27|2.3906
12:09:28|2.3932
12:09:28|2.3921
12:09:30|2.3918
12:09:31|2.3918
12:09:32|2.39
12:09:33|2.39
12:09:34|2.3916
12:09:35|2.3905
12:09:36|2.39
12:09:37|2.3887
12:09:37|2.387
12:09:39|2.3858
12:09:40|2.3862
12:09:41|2.3852
12:09:41|2.381
12:09:42|2.3848
12:09:44|2.3843
12:09:45|2.3841
12:09:46|2.3841
12:09:47|2.3796
12:09:48|2.3794
12:09:49|2.3794
12:09:49|2.3791
12:09:50|2.3751
12:09:52|2.3723
12:09:53|2.3723
12:09:54|2.3729
12:09:55|2.3745
12:09:56|2.3739
12:09:57|2.375
12:09:58|2.3714
12:09:59|2.3736
12:09:59|2.3721
12:10:00|2.3708
12:10:01|2.3711
12:10:03|2.3723
12:10:03|2.3727
12:10:05|2.3705
12:10:07|2.375
12:10:07|2.3781
12:10:08|2.3778
12:10:09|2.3723
12:10:11|2.374
12:10:13|2.3773
12:10:13|2.3756
12:10:14|2.3747
12:10:15|2.3756
12:10:16|2.3772
12:10:18|2.3765
12:10:19|2.3732
12:10:21|2.3734
12:10:22|2.3734
12:10:23|2.3685
12:10:24|2.3685
12:10:26|2.3732
12:10:26|2.3719
12:10:27|2.3644
12:10:29|2.37
12:10:30|2.3687
12:10:30|2.3687
12:10:32|2.3675
12:10:33|2.3679
12:10:34|2.368
12:10:35|2.3663
12:10:37|2.3684
12:10:37|2.3647
12:10:38|2.3654
12:10:40|2.3645
12:10:40|2.3661
12:10:41|2.3663
12:10:42|2.3716
12:10:43|2.3731
12:10:44|2.37
12:10:45|2.3729
12:10:46|2.3713
12:10:47|2.3706
12:10:48|2.3684
12:10:50|2.37
12:10:51|2.3691
12:10:52|2.366
12:10:52|2.3668
12:10:54|2.3667
12:10:55|2.3666
12:10:56|2.3662
12:10:57|2.3664
12:10:57|2.3647
12:10:58|2.3707
12:11:00|2.3662
12:11:01|2.3659
12:11:02|2.369
12:11:03|2.369
12:11:04|2.3663
12:11:05|2.3663
12:11:06|2.3693
12:11:08|2.3695
12:11:08|2.3713
12:11:09|2.3715
12:11:10|2.3662
12:11:12|2.3646
12:11:14|2.3646
12:11:15|2.3646
12:11:17|2.3659
12:11:17|2.3653
12:11:18|2.3661
12:11:19|2.3661
12:11:20|2.3659
12:11:21|2.3653
12:11:22|2.3663
12:11:23|2.3677
12:11:24|2.3705
12:11:25|2.3695
12:11:27|2.3696
12:11:28|2.3696
12:11:28|2.3692
12:11:30|2.3692
12:11:30|2.3692
12:11:32|2.3681
12:11:32|2.3705
12:11:35|2.3681
12:11:35|2.3681
12:11:36|2.3681
12:11:37|2.3633
12:11:38|2.3617
12:11:39|2.3615
12:11:41|2.36
12:11:42|2.3617
12:11:42|2.362
12:11:44|2.3601
12:11:45|2.3605
12:11:46|2.36
12:11:47|2.3621
12:11:48|2.3588
12:11:48|2.3583
12:11:49|2.358
12:11:50|2.3556
12:11:51|2.3554
12:11:53|2.3546
12:11:53|2.355
12:11:55|2.3541
12:11:56|2.3538
12:11:57|2.3501
12:11:58|2.35
12:11:59|2.35
12:12:00|2.35
12:12:01|2.3513
12:12:02|2.3512
12:12:03|2.3512
12:12:04|2.3495
12:12:05|2.3495
12:12:06|2.3493
12:12:07|2.3483
12:12:08|2.349
12:12:09|2.3483
12:12:10|2.3477
12:12:11|2.346
12:12:12|2.347
12:12:14|2.3477
12:12:15|2.3476
12:12:16|2.3472
12:12:17|2.3462
12:12:18|2.3499
12:12:20|2.3493
12:12:21|2.3563
12:12:23|2.3627
12:12:24|2.3637
12:12:25|2.3651
12:12:26|2.3643
12:12:27|2.3605
12:12:28|2.3606
12:12:29|2.3594
12:12:31|2.36
12:12:31|2.3611
12:12:33|2.3602
12:12:34|2.3602
12:12:34|2.3544
12:12:36|2.3556
12:12:37|2.3456
12:12:38|2.3498
12:12:38|2.3489
12:12:40|2.35
12:12:40|2.3495
12:12:41|2.3523
12:12:43|2.3556
12:12:44|2.3576
12:12:45|2.3568
12:12:46|2.3559
12:12:47|2.3564
12:12:47|2.3518
12:12:48|2.3559
12:12:49|2.3532
12:12:50|2.3538
12:12:52|2.3512
12:12:53|2.3512
12:12:54|2.3518
12:12:55|2.3518
12:12:56|2.3527
12:12:56|2.3472
12:12:57|2.3393
12:12:59|2.3448
12:13:00|2.3448
12:13:00|2.3495
12:13:01|2.3519
12:13:02|2.3477
12:13:04|2.3553
12:13:05|2.3523
12:13:05|2.3523
12:13:07|2.3517
12:13:07|2.3458
12:13:09|2.3494
12:13:09|2.3506
12:13:10|2.352
12:13:11|2.3493
12:13:13|2.3509
12:13:14|2.352
12:13:16|2.354
12:13:17|2.3522
12:13:18|2.3518
12:13:19|2.3518
12:13:21|2.3534
12:13:21|2.3534
12:13:22|2.352
12:13:24|2.3567
12:13:25|2.357
12:13:26|2.357
12:13:27|2.3573
12:13:28|2.3573
12:13:29|2.3586
12:13:30|2.3582
12:13:31|2.3593
12:13:32|2.3593
12:13:33|2.3716
12:13:34|2.3716
12:13:35|2.3732
12:13:37|2.375
12:13:38|2.375
12:13:39|2.381
12:13:40|2.381
12:13:41|2.3716
12:13:41|2.3727
12:13:42|2.3723
12:13:43|2.3723
12:13:45|2.3755
12:13:45|2.3755
12:13:47|2.3755
12:13:48|2.38
12:13:49|2.3789
12:13:50|2.3802
12:13:51|2.379
12:13:52|2.379
12:13:53|2.3817
12:13:55|2.3881
12:13:55|2.3883
12:13:56|2.3913
12:13:57|2.3913
12:13:58|2.3884
12:14:00|2.3705
12:14:01|2.3722
12:14:02|2.3701
12:14:03|2.3736
12:14:03|2.3729
12:14:05|2.3806
12:14:06|2.3791
12:14:07|2.3824
12:14:08|2.3836
12:14:09|2.3804
12:14:10|2.3826
12:14:11|2.3775
12:14:12|2.3781
12:14:14|2.3854
12:14:15|2.3825
12:14:17|2.3856
12:14:18|2.3818
12:14:19|2.383
12:14:20|2.383
12:14:21|2.386
12:14:23|2.3874
12:14:23|2.3851
12:14:24|2.3865
12:14:26|2.3878
12:14:27|2.3881
12:14:29|2.3871
12:14:29|2.3887
12:14:31|2.3878
12:14:32|2.384
12:14:32|2.3853
12:14:34|2.3853
12:14:34|2.3853
12:14:35|2.3791
12:14:37|2.3791
12:14:37|2.3791
12:14:38|2.3852
12:14:40|2.3852
12:14:40|2.379
12:14:42|2.3827
12:14:43|2.3827
12:14:44|2.3808
12:14:45|2.3802
12:14:45|2.3802
12:14:46|2.39
12:14:48|2.3914
12:14:49|2.3902
12:14:50|2.3923
12:14:50|2.3928
12:14:52|2.3926
12:14:53|2.3948
12:14:54|2.3922
12:14:55|2.392
12:14:55|2.3923
12:14:56|2.3923
12:14:58|2.3932
12:14:59|2.3929
12:15:00|2.3929
12:15:01|2.3929
12:15:02|2.3929
12:15:03|2.3932
12:15:04|2.3923
12:15:05|2.3938
12:15:06|2.3949
12:15:07|2.3925
12:15:08|2.3925
12:15:09|2.3925
12:15:10|2.3935
12:15:11|2.3935
12:15:12|2.3903
12:15:13|2.39
12:15:14|2.39
12:15:15|2.3923
12:15:17|2.3923
12:15:18|2.3923
12:15:19|2.3923
12:15:20|2.3869
12:15:22|2.3869
12:15:23|2.3895
12:15:24|2.3895
12:15:25|2.3895
12:15:26|2.3895
12:15:27|2.3895
12:15:28|2.3864
12:15:29|2.3781
12:15:31|2.3818
12:15:32|2.3818
12:15:32|2.3838
12:15:34|2.382
12:15:34|2.3837
12:15:36|2.3852
12:15:37|2.3852
12:15:37|2.3852
12:15:39|2.3844
12:15:39|2.3852
12:15:41|2.3844
12:15:42|2.3844
12:15:44|2.3835
12:15:45|2.3835
12:15:46|2.3835
12:15:47|2.382
12:15:48|2.3844
12:15:48|2.3855
12:15:50|2.3855
12:15:51|2.3855
12:15:52|2.3882
12:15:53|2.3882
12:15:53|2.3854
12:15:55|2.3854
12:15:55|2.3909
12:15:56|2.3867
12:15:57|2.3904
12:15:58|2.3904
12:15:59|2.3905
12:16:01|2.3905
12:16:02|2.3901
12:16:03|2.3857
12:16:03|2.3908
12:16:04|2.3908
12:16:06|2.3901
12:16:07|2.3848
12:16:07|2.3848
12:16:08|2.3899
12:16:09|2.3891
12:16:10|2.3866
12:16:11|2.3893
12:16:13|2.3885
12:16:14|2.3897
12:16:14|2.3897
12:16:16|2.3946
12:16:17|2.3912
12:16:19|2.3949
12:16:19|2.3949
12:16:21|2.3957
12:16:22|2.3953
12:16:23|2.3933
12:16:24|2.395
12:16:25|2.395
12:16:26|2.3966
12:16:27|2.3976
12:16:28|2.3985
12:16:30|2.3996
12:16:31|2.3962
12:16:31|2.3912
12:16:32|2.396
12:16:34|2.4
12:16:35|2.4
12:16:35|2.4
12:16:37|2.3996
12:16:37|2.3988
12:16:39|2.3994
12:16:41|2.3994
12:16:42|2.3967
12:16:43|2.3989
12:16:44|2.3977
12:16:45|2.4033
12:16:46|2.4029
12:16:47|2.4067
12:16:48|2.4072
12:16:49|2.4099
12:16:51|2.4084
12:16:52|2.413
12:16:52|2.413
12:16:53|2.4134
12:16:54|2.4134
12:16:56|2.4112
12:16:57|2.4205
12:16:57|2.4134
12:16:59|2.4165
12:17:00|2.4165
12:17:01|2.4141
12:17:02|2.4163
12:17:03|2.4143
12:17:04|2.4144
12:17:05|2.4163
12:17:06|2.4099
12:17:08|2.4137
12:17:08|2.4142
12:17:10|2.419
12:17:10|2.4188
12:17:12|2.4188
12:17:12|2.418
12:17:14|2.4186
12:17:15|2.4203
12:17:16|2.4216
12:17:17|2.4231
12:17:19|2.4195
12:17:20|2.4166
12:17:20|2.4166
12:17:22|2.4166
12:17:22|2.4166
12:17:24|2.4149
12:17:26|2.4131
12:17:26|2.4142
12:17:28|2.4166
12:17:29|2.4166
12:17:29|2.4167
12:17:30|2.4154
12:17:32|2.4138
12:17:33|2.4138
12:17:34|2.4164
12:17:35|2.414
12:17:35|2.4165
12:17:37|2.4163
12:17:38|2.4163
12:17:39|2.4163
12:17:39|2.4158
12:17:41|2.4158
12:17:42|2.4166
12:17:43|2.4152
12:17:43|2.4103
12:17:45|2.4133
12:17:46|2.414
12:17:47|2.4072
12:17:47|2.4116
12:17:48|2.4128
12:17:50|2.4082
12:17:51|2.4084
12:17:51|2.4084
12:17:53|2.4084
12:17:53|2.411
12:17:54|2.4108
12:17:55|2.4081
12:17:56|2.4063
12:17:57|2.4122
12:17:58|2.4122
12:18:00|2.4107
12:18:00|2.4126
12:18:01|2.4127
12:18:03|2.4127
12:18:03|2.4126
12:18:05|2.4126
12:18:05|2.4126
12:18:06|2.4126
12:18:07|2.4126
12:18:09|2.4091
12:18:10|2.4091
12:18:11|2.4111
12:18:12|2.4126
12:18:13|2.4126
12:18:14|2.4126
12:18:15|2.4125
12:18:16|2.4126
12:18:17|2.4116
12:18:18|2.4127
12:18:20|2.4095
12:18:21|2.4118
12:18:22|2.4118
12:18:24|2.4125
12:18:25|2.4125
12:18:27|2.4101
12:18:28|2.4124
12:18:29|2.4084
12:18:30|2.4086
12:18:31|2.4113
12:18:33|2.4024
12:18:34|2.4003
12:18:35|2.3999
12:18:36|2.4032
12:18:37|2.4024
12:18:38|2.4005
12:18:39|2.4005
12:18:40|2.3997
12:18:41|2.3999
12:18:42|2.3979
12:18:43|2.3953
12:18:44|2.3933
12:18:45|2.3933
12:18:46|2.3957
12:18:47|2.3961
12:18:48|2.392
12:18:49|2.392
12:18:50|2.3953
12:18:51|2.392
12:18:52|2.3944
12:18:53|2.3931
12:18:54|2.3929
12:18:55|2.3909
12:18:56|2.3932
12:18:57|2.3931
12:18:58|2.3931
12:18:59|2.3934
12:19:00|2.3934
12:19:02|2.3959
12:19:03|2.3958
12:19:03|2.397
12:19:04|2.3994
12:19:06|2.3974
12:19:07|2.4026
12:19:08|2.4031
12:19:09|2.4031
12:19:10|2.4032
12:19:11|2.4032
12:19:12|2.4032
12:19:13|2.4
12:19:14|2.4001
12:19:15|2.4004
12:19:16|2.4004
12:19:17|2.4004
12:19:18|2.3974
12:19:19|2.3997
12:19:20|2.3997
12:19:21|2.3974
12:19:22|2.3974
12:19:23|2.3966
12:19:25|2.3978
12:19:26|2.3989
12:19:27|2.3989
12:19:28|2.3981
12:19:29|2.3966
12:19:30|2.3966
12:19:32|2.3973
12:19:33|2.3973
12:19:34|2.3965
12:19:34|2.3966
12:19:35|2.393
12:19:36|2.3953
12:19:37|2.3949
12:19:38|2.3925
12:19:40|2.3952
12:19:41|2.3952
12:19:41|2.3952
12:19:43|2.3952
12:19:44|2.3947
12:19:45|2.3948
12:19:47|2.3925
12:19:47|2.3938
12:19:49|2.3925
12:19:50|2.3917
12:19:51|2.3917
12:19:52|2.3917
12:19:53|2.3925
12:19:55|2.3887
12:19:56|2.3886
12:19:56|2.3852
12:19:58|2.3846
12:19:58|2.3848
12:19:59|2.3848
12:20:00|2.3848
12:20:02|2.386
12:20:03|2.386
12:20:04|2.3866
12:20:05|2.3872
12:20:06|2.3843
12:20:08|2.3841
12:20:09|2.3805
12:20:10|2.3839
12:20:10|2.3844
12:20:12|2.3844
12:20:13|2.3827
12:20:13|2.3861
12:20:14|2.3852
12:20:16|2.3826
12:20:17|2.3828
12:20:18|2.384
12:20:20|2.381
12:20:21|2.381
12:20:23|2.381
12:20:24|2.3811
12:20:25|2.383
12:20:26|2.383
12:20:27|2.3809
12:20:29|2.381
12:20:29|2.381
12:20:30|2.3811
12:20:32|2.3811
12:20:33|2.3822
12:20:34|2.3822
12:20:34|2.3822
12:20:36|2.3801
12:20:36|2.3827
12:20:37|2.3802
12:20:39|2.3826
12:20:40|2.3801
12:20:41|2.3823
12:20:42|2.3803
12:20:43|2.3803
12:20:44|2.38
12:20:45|2.38
12:20:46|2.38
12:20:47|2.38
12:20:48|2.38
12:20:49|2.38
12:20:50|2.38
12:20:51|2.38
12:20:52|2.3817
12:20:53|2.3822
12:20:54|2.3822
12:20:55|2.3822
12:20:56|2.3822
12:20:57|2.3822
12:20:58|2.3822
12:20:59|2.3822
12:21:00|2.3822
12:21:01|2.3822
12:21:02|2.3826
12:21:03|2.3826
12:21:04|2.383
12:21:05|2.383
12:21:06|2.383
12:21:07|2.383
12:21:08|2.3827
12:21:09|2.3827
12:21:10|2.3827
12:21:11|2.3838
12:21:12|2.3846
12:21:13|2.3846
12:21:14|2.3871
12:21:15|2.3921
12:21:16|2.3952
12:21:17|2.3944
12:21:18|2.3953
12:21:19|2.3944
12:21:20|2.3944
12:21:22|2.3923
12:21:24|2.391
12:21:25|2.3845
12:21:26|2.3845
12:21:27|2.3866
12:21:29|2.3861
12:21:29|2.3831
12:21:30|2.3875
12:21:31|2.3925
12:21:32|2.3925
12:21:33|2.3925
12:21:35|2.3937
12:21:36|2.3929
12:21:37|2.3929
12:21:38|2.3929
12:21:39|2.391
12:21:41|2.391
12:21:41|2.391
12:21:42|2.391
12:21:43|2.391
12:21:44|2.39
12:21:45|2.39
12:21:46|2.3905
12:21:48|2.3914
12:21:49|2.3914
12:21:50|2.3914
12:21:51|2.3934
12:21:52|2.3934
12:21:54|2.391
12:21:55|2.392
12:21:56|2.392
12:21:57|2.3911
12:21:57|2.392
12:21:59|2.3903
12:22:00|2.3934
12:22:01|2.3934
12:22:02|2.3965
12:22:03|2.3965
12:22:04|2.3964
12:22:05|2.3965
12:22:06|2.3966
12:22:07|2.3987
12:22:08|2.3996
12:22:09|2.4026
12:22:10|2.4048
12:22:11|2.4067
12:22:12|2.4069
12:22:13|2.4052
12:22:14|2.4087
12:22:16|2.41
12:22:16|2.4076
12:22:17|2.4086
12:22:19|2.4086
12:22:19|2.4096
12:22:21|2.4087
12:22:21|2.41
12:22:23|2.4075
12:22:25|2.4096
12:22:26|2.41
12:22:26|2.41
12:22:28|2.4052
12:22:28|2.4063
12:22:30|2.4063
12:22:32|2.4082
12:22:33|2.408
12:22:34|2.408
12:22:35|2.408
12:22:36|2.41
12:22:38|2.4099
12:22:38|2.4063
12:22:39|2.409
12:22:40|2.408
12:22:42|2.4074
12:22:43|2.4125
12:22:44|2.4118
12:22:45|2.4111
12:22:46|2.4126
12:22:47|2.4114
12:22:49|2.4126
12:22:49|2.4126
12:22:50|2.4126
12:22:52|2.4118
12:22:53|2.4118
12:22:54|2.4131
12:22:56|2.4132
12:22:56|2.4147
12:22:58|2.4099
12:22:58|2.4099
12:22:59|2.4123
12:23:00|2.414
12:23:01|2.414
12:23:02|2.414
12:23:04|2.4115
12:23:05|2.4115
12:23:06|2.411
12:23:07|2.411
12:23:08|2.4109
12:23:10|2.4115
12:23:10|2.4115
12:23:11|2.4122
12:23:12|2.4123
12:23:14|2.4123
12:23:15|2.4123
12:23:16|2.4123
12:23:17|2.4117
12:23:17|2.4109
12:23:19|2.41
12:23:20|2.41
12:23:21|2.414
12:23:22|2.414
12:23:22|2.4107
12:23:24|2.4107
12:23:26|2.4137
12:23:26|2.4137
12:23:28|2.4142
12:23:29|2.4142
12:23:30|2.4117
12:23:32|2.4135
12:23:33|2.4115
12:23:34|2.4142
12:23:35|2.4142
12:23:37|2.4137
12:23:37|2.414
12:23:39|2.4119
12:23:40|2.4119
12:23:41|2.4119
12:23:42|2.414
12:23:43|2.414
12:23:44|2.4122
12:23:45|2.4122
12:23:46|2.4103
12:23:47|2.4103
12:23:48|2.4103
12:23:49|2.4103
12:23:50|2.4103
12:23:51|2.4103
12:23:52|2.4103
12:23:53|2.4103
12:23:54|2.4103
12:23:55|2.4081
12:23:56|2.4081
12:23:57|2.4081
12:23:59|2.4081
12:24:00|2.41
12:24:01|2.4109
12:24:02|2.4109
12:24:03|2.4092
12:24:04|2.4093
12:24:05|2.4116
12:24:06|2.4092
12:24:07|2.4118
12:24:08|2.4093
12:24:09|2.4117
12:24:10|2.4116
12:24:11|2.4116
12:24:12|2.4093
12:24:13|2.4093
12:24:14|2.4093
12:24:15|2.4083
12:24:16|2.4071
12:24:17|2.4086
12:24:18|2.4053
12:24:19|2.4074
12:24:20|2.4099
12:24:21|2.4067
12:24:22|2.4067
12:24:23|2.406
12:24:24|2.406
12:24:26|2.406
12:24:27|2.4086
12:24:28|2.4086
12:24:29|2.4086
12:24:30|2.4092
12:24:31|2.4071
12:24:33|2.4086
12:24:33|2.4086
12:24:35|2.4086
12:24:35|2.41
12:24:37|2.4095
12:24:38|2.4095
12:24:39|2.4095
12:24:40|2.4095
12:24:41|2.4093
12:24:42|2.4103
12:24:43|2.4093
12:24:44|2.4094
12:24:45|2.4075
12:24:46|2.4086
12:24:48|2.4067
12:24:48|2.4066
12:24:49|2.4091
12:24:50|2.4091
12:24:52|2.4091
12:24:52|2.407
12:24:53|2.4065
12:24:54|2.4065
12:24:55|2.4066
12:24:56|2.4066
12:24:57|2.4066
12:24:58|2.4024
12:24:59|2.4048
12:25:01|2.406
12:25:01|2.4063
12:25:03|2.4065
12:25:04|2.4069
12:25:05|2.4049
12:25:07|2.4031
12:25:07|2.4076
12:25:09|2.4076
12:25:09|2.403
12:25:11|2.4071
12:25:12|2.4033
12:25:13|2.3993
12:25:14|2.403
12:25:15|2.4028
12:25:16|2.4028
12:25:17|2.4028
12:25:18|2.3997
12:25:19|2.3994
12:25:20|2.4
12:25:21|2.4009
12:25:22|2.4037
12:25:23|2.4048
12:25:24|2.4041
12:25:25|2.401
12:25:27|2.4005
12:25:27|2.4019
12:25:29|2.3978
12:25:30|2.3978
12:25:31|2.4
12:25:32|2.4
12:25:34|2.4002
12:25:35|2.4002
12:25:36|2.4037
12:25:36|2.4037
12:25:38|2.4033
12:25:39|2.4033
12:25:40|2.4056
12:25:41|2.4043
12:25:42|2.406
12:25:43|2.4046
12:25:44|2.405
12:25:44|2.4046
12:25:46|2.4095
12:25:46|2.4042
12:25:47|2.4042
12:25:48|2.4042
12:25:50|2.4049
12:25:51|2.4042
12:25:51|2.4066
12:25:53|2.4066
12:25:54|2.4066
12:25:54|2.4043
12:25:56|2.403
12:25:57|2.4042
12:25:58|2.4052
12:25:58|2.4052
12:26:00|2.4048
12:26:01|2.4048
12:26:02|2.4048
12:26:03|2.4048
12:26:03|2.4048
12:26:05|2.4048
12:26:06|2.4048
12:26:07|2.4048
12:26:08|2.4048
12:26:09|2.4053
12:26:10|2.4053
12:26:11|2.4086
12:26:12|2.4084
12:26:13|2.41
12:26:14|2.4097
12:26:16|2.4104
12:26:17|2.4118
12:26:17|2.4125
12:26:19|2.4178
12:26:19|2.418
12:26:21|2.418
12:26:21|2.418
12:26:23|2.418
12:26:23|2.416
12:26:24|2.418
12:26:26|2.4179
12:26:27|2.4184
12:26:29|2.418
12:26:30|2.4161
12:26:31|2.418
12:26:33|2.4161
12:26:34|2.4161
12:26:34|2.4161
12:26:36|2.4187
12:26:37|2.4183
12:26:38|2.4183
12:26:39|2.4183
12:26:41|2.418
12:26:41|2.418
12:26:43|2.4181
12:26:44|2.4181
12:26:45|2.4181
12:26:45|2.417
12:26:47|2.4171
12:26:48|2.4171
12:26:49|2.4171
12:26:50|2.4179
12:26:50|2.4187
12:26:52|2.4187
12:26:52|2.4194
12:26:54|2.4194
12:26:54|2.4196
12:26:55|2.4187
12:26:56|2.4187
12:26:58|2.4187
12:26:59|2.4196
12:27:00|2.42
12:27:01|2.42
12:27:02|2.4185
12:27:03|2.42
12:27:04|2.42
12:27:05|2.42
12:27:05|2.4199
12:27:07|2.42
12:27:08|2.42
12:27:09|2.42
12:27:10|2.4214
12:27:11|2.4214
12:27:12|2.4242
12:27:13|2.4233
12:27:14|2.427
12:27:15|2.4273
12:27:16|2.4273
12:27:17|2.4276
12:27:18|2.4283
12:27:19|2.4283
12:27:20|2.4283
12:27:21|2.4286
12:27:22|2.43
12:27:23|2.4327
12:27:24|2.4327
12:27:25|2.4327
12:27:26|2.4301
12:27:27|2.4324
12:27:29|2.4318
12:27:30|2.4318
12:27:31|2.4318
12:27:32|2.4323
12:27:33|2.4319
12:27:33|2.4333
12:27:34|2.4319
12:27:36|2.4332
12:27:37|2.4333
12:27:38|2.4342
12:27:39|2.4345
12:27:40|2.4344
12:27:41|2.4326
12:27:42|2.4338
12:27:43|2.4347
12:27:44|2.4383
12:27:45|2.4415
12:27:47|2.4382
12:27:48|2.4402
12:27:49|2.44
12:27:50|2.4421
12:27:51|2.4404
12:27:53|2.4421
12:27:54|2.4421
12:27:55|2.4412
12:27:56|2.4412
12:27:57|2.4408
12:27:58|2.4378
12:27:59|2.4354
12:28:00|2.4322
12:28:01|2.4377
12:28:03|2.4376
12:28:04|2.4376
12:28:05|2.4372
12:28:06|2.44
12:28:06|2.4354
12:28:08|2.4385
12:28:09|2.4351
12:28:09|2.4383
12:28:11|2.4385
12:28:12|2.4377
12:28:13|2.4359
12:28:14|2.4355
12:28:15|2.434
12:28:16|2.434
12:28:17|2.4356
12:28:18|2.4392
12:28:19|2.4371
12:28:20|2.439
12:28:21|2.439
12:28:21|2.4385
12:28:23|2.4312
12:28:24|2.4357
12:28:25|2.4356
12:28:26|2.4358
12:28:26|2.4354
12:28:28|2.4373
12:28:29|2.4337
12:28:30|2.4372
12:28:32|2.4378
12:28:33|2.4369
12:28:34|2.4373
12:28:36|2.439
12:28:37|2.4363
12:28:39|2.4363
12:28:39|2.442
12:28:40|2.4356
12:28:41|2.442
12:28:42|2.4351
12:28:43|2.4351
12:28:44|2.438
12:28:45|2.4369
12:28:47|2.4368
12:28:47|2.436
12:28:49|2.4374
12:28:50|2.4374
12:28:51|2.4374
12:28:52|2.4348
12:28:53|2.4353
12:28:54|2.4351
12:28:56|2.4363
12:28:56|2.4341
12:28:58|2.4341
12:28:59|2.4341
12:29:00|2.4329
12:29:01|2.4329
12:29:02|2.4328
12:29:03|2.4328
12:29:04|2.4348
12:29:05|2.4348
12:29:06|2.435
12:29:07|2.4322
12:29:08|2.4322
12:29:09|2.4322
12:29:10|2.4322
12:29:11|2.4299
12:29:12|2.4298
12:29:13|2.4295
12:29:14|2.4295
12:29:15|2.4362
12:29:16|2.4364
12:29:17|2.4364
12:29:18|2.4374
12:29:19|2.4397
12:29:21|2.4388
12:29:21|2.4388
12:29:22|2.439
12:29:23|2.439
12:29:24|2.4382
12:29:25|2.4382
12:29:26|2.44
12:29:27|2.44
12:29:28|2.442
12:29:30|2.4396
12:29:32|2.4428
12:29:33|2.443
12:29:34|2.445
12:29:36|2.445
12:29:36|2.4474
12:29:38|2.4481
12:29:38|2.448
12:29:41|2.4483
12:29:41|2.448
12:29:42|2.4492
12:29:44|2.4492
12:29:45|2.448
12:29:47|2.4469
12:29:47|2.4486
12:29:48|2.4482
12:29:49|2.448
12:29:50|2.448
12:29:51|2.4487
12:29:52|2.4485
12:29:53|2.45
12:29:54|2.4504
12:29:55|2.4487
12:29:56|2.4532
12:29:57|2.4528
12:29:58|2.4528
12:30:00|2.4521
12:30:00|2.4521
12:30:01|2.4519
12:30:02|2.4499
12:30:03|2.4516
12:30:04|2.4516
12:30:05|2.4517
12:30:06|2.4516
12:30:07|2.4518
12:30:08|2.4547
12:30:09|2.4529
12:30:10|2.4525
12:30:11|2.4549
12:30:12|2.4525
12:30:13|2.4563
12:30:14|2.4559
12:30:15|2.455
12:30:16|2.4557
12:30:17|2.4538
12:30:18|2.4547
12:30:19|2.4581
12:30:20|2.4567
12:30:21|2.4566
12:30:22|2.4581
12:30:23|2.4575
12:30:24|2.4557
12:30:25|2.4536
12:30:26|2.4536
12:30:27|2.4536
12:30:28|2.4581
12:30:29|2.4582
12:30:31|2.4583
12:30:33|2.4589
12:30:34|2.4585
12:30:35|2.4581
12:30:36|2.4581
12:30:38|2.4581
12:30:38|2.4581
12:30:40|2.4581
12:30:41|2.4594
12:30:41|2.46
12:30:43|2.459
12:30:44|2.46
12:30:45|2.46
12:30:46|2.46
12:30:47|2.4598
12:30:49|2.4601
12:30:49|2.4601
12:30:50|2.46
12:30:51|2.4646
12:30:52|2.4617
12:30:53|2.4617
12:30:54|2.4644
12:30:55|2.465
12:30:56|2.47
12:30:57|2.4645
12:30:58|2.4695
12:30:59|2.4703
12:31:00|2.4733
12:31:01|2.471
12:31:02|2.471
12:31:04|2.4723
12:31:05|2.4799
12:31:07|2.4739
12:31:07|2.4721
12:31:08|2.4741
12:31:10|2.4742
12:31:12|2.4754
12:31:12|2.4753
12:31:13|2.4756
12:31:14|2.4771
12:31:15|2.4784
12:31:16|2.4793
12:31:17|2.4798
12:31:19|2.4799
12:31:20|2.4813
12:31:21|2.4813
12:31:23|2.4803
12:31:23|2.4813
12:31:25|2.4813
12:31:25|2.4813
12:31:27|2.4813
12:31:28|2.4813
12:31:29|2.4802
12:31:30|2.4802
12:31:31|2.4813
12:31:33|2.4813
12:31:34|2.48
12:31:36|2.4798
12:31:37|2.4802
12:31:38|2.4801
12:31:40|2.4798
12:31:41|2.477
12:31:42|2.4738
12:31:43|2.475
12:31:44|2.4786
12:31:45|2.4719
12:31:46|2.48
12:31:47|2.4743
12:31:48|2.4795
12:31:49|2.4793
12:31:50|2.4747
12:31:51|2.4748
12:31:53|2.4745
12:31:53|2.4747
12:31:55|2.4773
12:31:56|2.4773
12:31:57|2.4773
12:31:58|2.4743
12:31:59|2.4773
12:32:00|2.4765
12:32:01|2.4753
12:32:03|2.4707
12:32:03|2.4739
12:32:05|2.4701
12:32:06|2.4702
12:32:07|2.4716
12:32:09|2.4714
12:32:09|2.4714
12:32:11|2.4719
12:32:12|2.4675
12:32:12|2.4645
12:32:14|2.4652
12:32:15|2.4644
12:32:16|2.4651
12:32:16|2.465
12:32:17|2.4633
12:32:18|2.4597
12:32:20|2.4599
12:32:21|2.4599
12:32:21|2.4596
12:32:22|2.4578
12:32:24|2.4566
12:32:24|2.4532
12:32:25|2.4502
12:32:27|2.4525
12:32:28|2.4523
12:32:28|2.4501
12:32:29|2.4517
12:32:31|2.4462
12:32:31|2.4489
12:32:33|2.4532
12:32:34|2.454
12:32:36|2.453
12:32:37|2.452
12:32:38|2.452
12:32:39|2.4502
12:32:40|2.4409
12:32:41|2.4516
12:32:42|2.4483
12:32:43|2.4507
12:32:44|2.4482
12:32:45|2.4512
12:32:46|2.4485
12:32:47|2.4478
12:32:49|2.4501
12:32:49|2.4501
12:32:51|2.4522
12:32:52|2.4532
12:32:54|2.4447
12:32:54|2.4519
12:32:55|2.4546
12:32:57|2.4513
12:32:58|2.4519
12:32:59|2.4519
12:33:00|2.4519
12:33:01|2.4497
12:33:02|2.4469
12:33:03|2.4497
12:33:04|2.4511
12:33:05|2.4495
12:33:06|2.4499
12:33:07|2.4515
12:33:08|2.4513
12:33:09|2.4515
12:33:10|2.4519
12:33:11|2.4524
12:33:12|2.4537
12:33:13|2.4525
12:33:14|2.4546
12:33:15|2.4546
12:33:16|2.4528
12:33:17|2.4554
12:33:18|2.4554
12:33:19|2.4568
12:33:20|2.4586
12:33:21|2.4595
12:33:22|2.4598
12:33:23|2.4565
12:33:24|2.4566
12:33:25|2.4568
12:33:26|2.456
12:33:27|2.46
12:33:28|2.4598
12:33:29|2.4656
12:33:30|2.4653
12:33:31|2.4653
12:33:32|2.4635
12:33:33|2.4638
12:33:35|2.4614
12:33:36|2.4613
12:33:37|2.4613
12:33:39|2.4623
12:33:40|2.4623
12:33:41|2.4623
12:33:41|2.4636
12:33:43|2.4623
12:33:44|2.4622
12:33:45|2.4623
12:33:46|2.4606
12:33:47|2.4601
12:33:49|2.4601
12:33:50|2.4621
12:33:51|2.4627
12:33:52|2.4612
12:33:53|2.4612
12:33:54|2.4616
12:33:55|2.4614
12:33:56|2.4629
12:33:57|2.4629
12:33:58|2.4636
12:33:59|2.4636
12:34:00|2.4636
12:34:01|2.4629
12:34:03|2.4634
12:34:04|2.4598
12:34:05|2.4593
12:34:06|2.454
12:34:07|2.4537
12:34:08|2.4572
12:34:09|2.4539
12:34:10|2.4506
12:34:11|2.4511
12:34:12|2.4506
12:34:13|2.4533
12:34:14|2.4505
12:34:15|2.4501
12:34:16|2.4516
12:34:17|2.4497
12:34:19|2.4497
12:34:19|2.4509
12:34:21|2.4508
12:34:21|2.4512
12:34:23|2.4516
12:34:24|2.4516
12:34:25|2.4542
12:34:26|2.4532
12:34:27|2.4536
12:34:28|2.4529
12:34:29|2.4513
12:34:30|2.4557
12:34:31|2.4592
12:34:32|2.4592
12:34:33|2.4551
12:34:35|2.4554
12:34:36|2.4536
12:34:37|2.4552
12:34:39|2.4537
12:34:40|2.4556
12:34:40|2.4556
12:34:41|2.4539
12:34:43|2.4549
12:34:44|2.455
12:34:45|2.4543
12:34:46|2.454
12:34:47|2.4532
12:34:48|2.4476
12:34:50|2.4488
12:34:50|2.4461
12:34:51|2.4432
12:34:53|2.4439
12:34:54|2.4438
12:34:55|2.4471
12:34:56|2.4449
12:34:57|2.4449
12:34:58|2.4452
12:34:59|2.4445
12:35:00|2.4444
12:35:01|2.442
12:35:02|2.4398
12:35:04|2.4439
12:35:04|2.4439
12:35:06|2.446
12:35:07|2.4461
12:35:08|2.44
12:35:10|2.4385
12:35:11|2.4382
12:35:12|2.4391
12:35:13|2.4388
12:35:14|2.4387
12:35:15|2.4397
12:35:16|2.4405
12:35:17|2.4405
12:35:18|2.4354
12:35:19|2.4399
12:35:20|2.4399
12:35:21|2.4397
12:35:22|2.438
12:35:23|2.438
12:35:25|2.4364
12:35:25|2.4355
12:35:27|2.4353
12:35:27|2.4362
12:35:29|2.435
12:35:29|2.435
12:35:31|2.4323
12:35:32|2.4337
12:35:33|2.4335
12:35:34|2.4335
12:35:35|2.4312
12:35:36|2.433
12:35:37|2.4332
12:35:38|2.4315
12:35:39|2.4306
12:35:40|2.4306
12:35:41|2.431
12:35:42|2.43
12:35:43|2.4301
12:35:45|2.4303
12:35:45|2.4331
12:35:47|2.4157
12:35:49|2.4168
12:35:50|2.4138
12:35:51|2.4159
12:35:52|2.4179
12:35:53|2.4167
12:35:54|2.4167
12:35:55|2.4132
12:35:56|2.4147
12:35:57|2.4099
12:35:58|2.411
12:35:59|2.4124
12:36:00|2.4099
12:36:01|2.4163
12:36:02|2.4138
12:36:03|2.417
12:36:04|2.4133
12:36:05|2.4151
12:36:06|2.4138
12:36:07|2.4201
12:36:08|2.4214
12:36:09|2.4245
12:36:10|2.4179
12:36:12|2.4229
12:36:13|2.4265
12:36:13|2.4265
12:36:15|2.427
12:36:16|2.4267
12:36:17|2.4327
12:36:18|2.4311
12:36:19|2.4264
12:36:20|2.4266
12:36:21|2.4266
12:36:23|2.4294
12:36:24|2.4329
12:36:24|2.4293
12:36:26|2.4293
12:36:27|2.4294
12:36:28|2.4294
12:36:29|2.4292
12:36:30|2.429
12:36:30|2.429
12:36:32|2.429
12:36:33|2.4276
12:36:34|2.43
12:36:35|2.4292
12:36:36|2.4268
12:36:37|2.4266
12:36:37|2.4287
12:36:39|2.43
12:36:40|2.4285
12:36:42|2.43
12:36:43|2.4314
12:36:44|2.4293
12:36:45|2.4296
12:36:46|2.4296
12:36:46|2.4314
12:36:47|2.4316
12:36:48|2.4332
12:36:49|2.4342
12:36:50|2.43
12:36:51|2.43
12:36:52|2.43
12:36:53|2.43
12:36:55|2.4348
12:36:56|2.435
12:36:57|2.4328
12:36:58|2.4402
12:36:58|2.4419
12:37:00|2.4344
12:37:01|2.4344
12:37:02|2.4348
12:37:04|2.435
12:37:04|2.435
12:37:06|2.435
12:37:07|2.435
12:37:07|2.435
12:37:09|2.435
12:37:09|2.4349
12:37:10|2.4361
12:37:12|2.4361
12:37:12|2.4361
12:37:14|2.436
12:37:14|2.434
12:37:16|2.4346
12:37:16|2.434
12:37:18|2.4374
12:37:19|2.4404
12:37:20|2.4402
12:37:21|2.4402
12:37:22|2.4416
12:37:23|2.4405
12:37:24|2.4402
12:37:25|2.4406
12:37:26|2.4406
12:37:27|2.4406
12:37:28|2.4377
12:37:29|2.4377
12:37:30|2.4351
12:37:31|2.4376
12:37:32|2.4372
12:37:33|2.4376
12:37:34|2.4369
12:37:35|2.4369
12:37:36|2.4339
12:37:37|2.4355
12:37:39|2.4338
12:37:39|2.4338
12:37:41|2.4338
12:37:42|2.4326
12:37:43|2.4304
12:37:44|2.43
12:37:46|2.4333
12:37:47|2.4316
12:37:48|2.4344
12:37:48|2.4329
12:37:50|2.4329
12:37:51|2.434
12:37:52|2.4333
12:37:52|2.4329
12:37:54|2.4339
12:37:54|2.4339
12:37:55|2.4331
12:37:57|2.4304
12:37:57|2.4329
12:37:59|2.4329
12:38:00|2.4329
12:38:00|2.4329
12:38:02|2.43
12:38:03|2.43
12:38:04|2.43
12:38:05|2.4305
12:38:07|2.4277
12:38:08|2.4262
12:38:09|2.4281
12:38:10|2.4244
12:38:11|2.4198
12:38:12|2.4201
12:38:12|2.4201
12:38:14|2.4108
12:38:15|2.4122
12:38:15|2.4129
12:38:16|2.4118
12:38:17|2.41
12:38:18|2.4135
12:38:20|2.4134
12:38:20|2.4145
12:38:22|2.4162
12:38:22|2.4123
12:38:23|2.4111
12:38:25|2.4111
12:38:26|2.4154
12:38:26|2.4132
12:38:28|2.4045
12:38:29|2.4128
12:38:30|2.4128
12:38:31|2.4106
12:38:32|2.4045
12:38:33|2.4132
12:38:34|2.4132
12:38:35|2.4124
12:38:36|2.4124
12:38:37|2.4107
12:38:38|2.4126
12:38:40|2.4126
12:38:41|2.4092
12:38:42|2.4092
12:38:43|2.4092
12:38:44|2.4109
12:38:45|2.4109
12:38:46|2.4098
12:38:48|2.4093
12:38:49|2.4093
12:38:49|2.4095
12:38:51|2.4105
12:38:53|2.4105
12:38:53|2.4129
12:38:55|2.4164
12:38:56|2.42
12:38:57|2.4172
12:38:58|2.4137
12:38:59|2.4141
12:39:00|2.4141
12:39:01|2.412
12:39:02|2.4116
12:39:04|2.4113
12:39:05|2.4159
12:39:05|2.4167
12:39:07|2.4121
12:39:07|2.4098
12:39:08|2.4106
12:39:10|2.4106
12:39:10|2.4235
12:39:12|2.4215
12:39:13|2.4215
12:39:14|2.4184
12:39:15|2.4173
12:39:16|2.4173
12:39:17|2.4206
12:39:17|2.4206
12:39:19|2.4162
12:39:19|2.4162
12:39:21|2.4162
12:39:21|2.4171
12:39:22|2.4171
12:39:23|2.4193
12:39:25|2.4193
12:39:26|2.4193
12:39:27|2.4216
12:39:29|2.4201
12:39:29|2.4202
12:39:31|2.4202
12:39:32|2.4227
12:39:32|2.4227
12:39:34|2.4227
12:39:34|2.4227
12:39:35|2.4227
12:39:37|2.4227
12:39:37|2.4207
12:39:39|2.4207
12:39:40|2.4209
12:39:42|2.4207
12:39:43|2.4207
12:39:44|2.4207
12:39:46|2.4207
12:39:46|2.4233
12:39:48|2.4213
12:39:49|2.4234
12:39:50|2.4234
12:39:51|2.4234
12:39:52|2.4207
12:39:53|2.4207
12:39:54|2.4209
12:39:55|2.4209
12:39:56|2.4224
12:39:57|2.4232
12:39:58|2.4232
12:39:59|2.4211
12:40:00|2.4228
12:40:01|2.4228
12:40:02|2.421
12:40:03|2.4203
12:40:04|2.4197
12:40:05|2.4157
12:40:07|2.4204
12:40:08|2.4176
12:40:09|2.4176
12:40:11|2.4199
12:40:12|2.42
12:40:12|2.42
12:40:13|2.4209
12:40:14|2.4196
12:40:15|2.4195
12:40:16|2.42
12:40:18|2.4196
12:40:19|2.4196
12:40:20|2.4196
12:40:21|2.42
12:40:22|2.42
12:40:23|2.4203
12:40:24|2.4202
12:40:25|2.4202
12:40:25|2.42
12:40:26|2.4216
12:40:27|2.4216
12:40:28|2.4216
12:40:29|2.4201
12:40:31|2.42
12:40:32|2.42
12:40:32|2.42
12:40:33|2.4216
12:40:34|2.4201
12:40:36|2.4208
12:40:36|2.4214
12:40:37|2.4185
12:40:38|2.4186
12:40:39|2.4186
12:40:41|2.4212
12:40:43|2.4185
12:40:44|2.4205
12:40:45|2.418
12:40:47|2.418
12:40:48|2.4185
12:40:49|2.42
12:40:50|2.42
12:40:52|2.4192
12:40:53|2.4192
12:40:54|2.421
12:40:55|2.421
12:40:56|2.421
12:40:58|2.4225
12:40:58|2.4185
12:41:00|2.4233
12:41:01|2.423
12:41:02|2.4284
12:41:03|2.4284
12:41:04|2.4306
12:41:05|2.4306
12:41:06|2.4306
12:41:07|2.4293
12:41:08|2.4309
12:41:09|2.4309
12:41:11|2.4256
12:41:12|2.4289
12:41:13|2.4292
12:41:14|2.4293
12:41:15|2.4289
12:41:16|2.4287
12:41:17|2.4304
12:41:18|2.4305
12:41:19|2.4287
12:41:20|2.4285
12:41:21|2.4285
12:41:22|2.4285
12:41:23|2.4301
12:41:24|2.4316
12:41:25|2.4337
12:41:26|2.439
12:41:27|2.436
12:41:28|2.4396
12:41:29|2.4381
12:41:30|2.44
12:41:31|2.44
12:41:32|2.44
12:41:33|2.44
12:41:34|2.4452
12:41:35|2.4452
12:41:36|2.4377
12:41:37|2.4387
12:41:38|2.44
12:41:39|2.4362
12:41:40|2.4393
12:41:41|2.4394
12:41:43|2.4394
12:41:44|2.4414
12:41:46|2.4389
12:41:46|2.4423
12:41:47|2.4395
12:41:48|2.4373
12:41:49|2.4354
12:41:50|2.4354
12:41:51|2.4352
12:41:53|2.4317
12:41:55|2.433
12:41:55|2.4311
12:41:57|2.4316
12:41:58|2.4316
12:41:59|2.4316
12:42:00|2.4335
12:42:02|2.438
12:42:02|2.438
12:42:03|2.4348
12:42:04|2.4348
12:42:05|2.4314
12:42:06|2.4321
12:42:08|2.4321
12:42:08|2.4319
12:42:09|2.432
12:42:10|2.4306
12:42:11|2.43
12:42:13|2.43
12:42:14|2.43
12:42:15|2.43
12:42:16|2.4314
12:42:17|2.4314
12:42:18|2.43
12:42:19|2.4312
12:42:20|2.4312
12:42:20|2.43
12:42:22|2.43
12:42:23|2.43
12:42:25|2.4332
12:42:25|2.4332
12:42:26|2.434
12:42:27|2.4302
12:42:28|2.4302
12:42:29|2.4302
12:42:30|2.4302
12:42:31|2.4302
12:42:32|2.4302
12:42:34|2.4317
12:42:34|2.43
12:42:36|2.4309
12:42:37|2.4309
12:42:38|2.4276
12:42:39|2.4201
12:42:40|2.4214
12:42:42|2.4237
12:42:43|2.4223
12:42:45|2.4207
12:42:46|2.4207
12:42:47|2.4207
12:42:48|2.42
12:42:49|2.4198
12:42:50|2.4199
12:42:51|2.4185
12:42:52|2.4185
12:42:54|2.4207
12:42:54|2.4207
12:42:55|2.4201
12:42:56|2.4201
12:42:57|2.4201
12:42:58|2.417
12:43:00|2.4199
12:43:01|2.4175
12:43:02|2.4179
12:43:03|2.4179
12:43:04|2.4179
12:43:05|2.4179
12:43:06|2.4183
12:43:08|2.4196
12:43:08|2.4194
12:43:09|2.42
12:43:10|2.4231
12:43:11|2.4204
12:43:12|2.4218
12:43:13|2.4207
12:43:14|2.4214
12:43:15|2.4214
12:43:16|2.4212
12:43:17|2.4232
12:43:18|2.4231
12:43:19|2.4258
12:43:20|2.4217
12:43:21|2.4223
12:43:23|2.4217
12:43:24|2.4217
12:43:25|2.4223
12:43:27|2.4194
12:43:27|2.4194
12:43:28|2.4194
12:43:29|2.42
12:43:30|2.42
12:43:31|2.4199
12:43:32|2.4204
12:43:33|2.4204
12:43:34|2.4221
12:43:35|2.4261
12:43:36|2.4261
12:43:37|2.4236
12:43:38|2.422
12:43:39|2.4241
12:43:40|2.4241
12:43:41|2.422
12:43:43|2.422
12:43:44|2.4283
12:43:44|2.4283
12:43:45|2.4283
12:43:48|2.4283
12:43:48|2.4258
12:43:49|2.4274
12:43:50|2.4274
12:43:51|2.4254
12:43:53|2.4259
12:43:55|2.4257
12:43:56|2.4257
12:43:57|2.427
12:43:57|2.427
12:44:00|2.427
12:44:00|2.4273
12:44:01|2.4273
12:44:02|2.4273
12:44:04|2.426
12:44:05|2.426
12:44:06|2.4249
12:44:07|2.426
12:44:09|2.423
12:44:09|2.423
12:44:11|2.426
12:44:12|2.426
12:44:13|2.4234
12:44:14|2.4227
12:44:15|2.4218
12:44:16|2.4218
12:44:17|2.4218
12:44:18|2.4218
12:44:19|2.4218
12:44:20|2.4218
12:44:21|2.4218
12:44:22|2.4215
12:44:23|2.424
12:44:24|2.424
12:44:25|2.424
12:44:26|2.424
12:44:27|2.424
12:44:28|2.4245
12:44:29|2.4245
12:44:30|2.4246
12:44:31|2.4247
12:44:32|2.4229
12:44:33|2.4229
12:44:34|2.4229
12:44:35|2.4229
12:44:36|2.4218
12:44:37|2.4218
12:44:38|2.4218
12:44:39|2.4218
12:44:40|2.4237
12:44:41|2.4237
12:44:42|2.4237
12:44:43|2.4237
12:44:44|2.4224
12:44:46|2.4213
12:44:47|2.4246
12:44:49|2.4227
12:44:49|2.4227
12:44:51|2.4227
12:44:51|2.4227
12:44:53|2.4217
12:44:55|2.4218
12:44:56|2.4227
12:44:57|2.4234
12:44:58|2.4234
12:44:59|2.4222
12:45:00|2.4222
12:45:01|2.4222
12:45:02|2.4222
12:45:04|2.4222
12:45:05|2.4205
12:45:06|2.4222
12:45:07|2.424
12:45:08|2.424
12:45:10|2.4247
12:45:10|2.4247
12:45:11|2.423
12:45:13|2.4247
12:45:14|2.4253
12:45:15|2.4256
12:45:16|2.4256
12:45:17|2.4256
12:45:18|2.4252
12:45:19|2.4261
12:45:20|2.4261
12:45:21|2.4261
12:45:22|2.4261
12:45:23|2.4247
12:45:24|2.4218
12:45:25|2.4246
12:45:26|2.4246
12:45:27|2.4246
12:45:29|2.4218
12:45:29|2.4218
12:45:30|2.4218
12:45:31|2.4236
12:45:32|2.4219
12:45:33|2.4219
12:45:34|2.4219
12:45:35|2.4218
12:45:36|2.4239
12:45:37|2.4239
12:45:38|2.4239
12:45:39|2.4239
12:45:40|2.4239
12:45:42|2.4243
12:45:43|2.4218
12:45:44|2.4218
12:45:45|2.4218
12:45:46|2.4218
12:45:48|2.4218
12:45:48|2.4218
12:45:49|2.4218
12:45:51|2.4218
12:45:53|2.4216
12:45:53|2.4236
12:45:54|2.4299
12:45:55|2.43
12:45:56|2.43
12:45:57|2.4396
12:45:58|2.434
12:45:59|2.4319
12:46:00|2.4283
12:46:01|2.4333
12:46:03|2.4335
12:46:04|2.4347
12:46:05|2.4205
12:46:06|2.4323
12:46:08|2.4242
12:46:08|2.4242
12:46:09|2.4291
12:46:10|2.4282
12:46:11|2.427
12:46:12|2.427
12:46:13|2.4261
12:46:14|2.4261
12:46:15|2.4261
12:46:16|2.4266
12:46:17|2.427
12:46:18|2.4273
12:46:19|2.4282
12:46:21|2.4282
12:46:21|2.43
12:46:22|2.43
12:46:23|2.4286
12:46:24|2.4286
12:46:25|2.4286
12:46:26|2.4286
12:46:27|2.4299
12:46:28|2.4299
12:46:29|2.4277
12:46:30|2.4277
12:46:31|2.4277
12:46:32|2.4286
12:46:33|2.4269
12:46:34|2.4269
12:46:35|2.4269
12:46:36|2.4269
12:46:37|2.4277
12:46:38|2.4281
12:46:39|2.4281
12:46:40|2.4286
12:46:41|2.4286
12:46:43|2.4286
12:46:43|2.4286
12:46:44|2.4286
12:46:45|2.428
12:46:46|2.4286
12:46:48|2.4377
12:46:50|2.4366
12:46:51|2.4357
12:46:51|2.4357
12:46:53|2.4303
12:46:54|2.4325
12:46:55|2.4325
12:46:57|2.4325
12:46:58|2.4324
12:46:59|2.4331
12:47:00|2.4298
12:47:01|2.4298
12:47:02|2.4328
12:47:03|2.4351
12:47:04|2.434
12:47:06|2.4329
12:47:06|2.4328
12:47:07|2.4328
12:47:08|2.4359
12:47:09|2.4348
12:47:10|2.4312
12:47:11|2.4312
12:47:12|2.4282
12:47:13|2.4335
12:47:15|2.4328
12:47:15|2.4322
12:47:16|2.4322
12:47:18|2.4317
12:47:19|2.4317
12:47:20|2.4337
12:47:21|2.4345
12:47:22|2.4477
12:47:23|2.4477
12:47:24|2.444
12:47:25|2.4461
12:47:26|2.4477
12:47:27|2.446
12:47:28|2.4465
12:47:29|2.4465
12:47:30|2.448
12:47:31|2.4479
12:47:32|2.4544
12:47:33|2.4505
12:47:34|2.4532
12:47:35|2.4512
12:47:36|2.4512
12:47:37|2.4545
12:47:38|2.4546
12:47:39|2.4521
12:47:40|2.455
12:47:41|2.4544
12:47:42|2.4557
12:47:43|2.4551
12:47:44|2.4584
12:47:45|2.4562
12:47:46|2.4575
12:47:47|2.4564
12:47:49|2.4594
12:47:49|2.461
12:47:51|2.4645
12:47:52|2.4632
12:47:53|2.4612
12:47:54|2.461
12:47:56|2.4598
12:47:56|2.4562
12:47:57|2.4572
12:47:58|2.4573
12:47:59|2.4587
12:48:00|2.452
12:48:01|2.4572
12:48:02|2.4549
12:48:03|2.4529
12:48:04|2.4541
12:48:05|2.4558
12:48:07|2.4501
12:48:07|2.4505
12:48:08|2.4525
12:48:10|2.4484
12:48:11|2.4537
12:48:12|2.4537
12:48:14|2.4511
12:48:14|2.4501
12:48:15|2.4501
12:48:16|2.4533
12:48:17|2.451
12:48:18|2.4546
12:48:20|2.4548
12:48:21|2.4502
12:48:22|2.4529
12:48:23|2.4534
12:48:24|2.4528
12:48:24|2.4505
12:48:26|2.4505
12:48:28|2.4503
12:48:28|2.4502
12:48:29|2.4501
12:48:30|2.4501
12:48:31|2.4501
12:48:32|2.4501
12:48:33|2.4513
12:48:34|2.4505
12:48:35|2.453
12:48:36|2.453
12:48:37|2.4506
12:48:38|2.4506
12:48:39|2.4506
12:48:40|2.4529
12:48:41|2.4536
12:48:42|2.4536
12:48:43|2.4506
12:48:44|2.448
12:48:45|2.448
12:48:46|2.4499
12:48:47|2.4502
12:48:49|2.4487
12:48:49|2.4487
12:48:51|2.4458
12:48:52|2.4458
12:48:52|2.4458
12:48:54|2.4443
12:48:56|2.4448
12:48:57|2.445
12:48:59|2.445
12:48:59|2.445
12:49:00|2.4456
12:49:02|2.4502
12:49:03|2.4521
12:49:04|2.4499
12:49:05|2.4519
12:49:06|2.4517
12:49:07|2.4578
12:49:07|2.458
12:49:09|2.4564
12:49:10|2.4551
12:49:12|2.4569
12:49:12|2.4569
12:49:14|2.46
12:49:15|2.4585
12:49:16|2.4618
12:49:16|2.4601
12:49:18|2.462
12:49:19|2.4629
12:49:20|2.4629
12:49:20|2.4683
12:49:22|2.4636
12:49:22|2.4638
12:49:24|2.4615
12:49:25|2.4619
12:49:26|2.4621
12:49:27|2.4638
12:49:28|2.4638
12:49:29|2.46
12:49:29|2.4544
12:49:31|2.4572
12:49:31|2.4536
12:49:34|2.4543
12:49:34|2.4541
12:49:35|2.4542
12:49:36|2.4594
12:49:37|2.4595
12:49:38|2.4569
12:49:39|2.4576
12:49:40|2.4636
12:49:41|2.4569
12:49:42|2.4561
12:49:43|2.4561
12:49:44|2.4586
12:49:45|2.4586
12:49:46|2.4586
12:49:47|2.4574
12:49:48|2.4594
12:49:50|2.46
12:49:52|2.4602
12:49:53|2.4615
12:49:55|2.4621
12:49:56|2.4606
12:49:57|2.4605
12:49:58|2.4605
12:49:59|2.4606
12:50:01|2.4605
12:50:01|2.4621
12:50:02|2.4641
12:50:03|2.4611
12:50:05|2.4639
12:50:06|2.4639
12:50:07|2.4633
12:50:08|2.4606
12:50:09|2.4606
12:50:10|2.4606
12:50:11|2.464
12:50:12|2.4613
12:50:13|2.4613
12:50:15|2.46
12:50:15|2.4594
12:50:16|2.462
12:50:18|2.4617
12:50:19|2.4594
12:50:20|2.4536
12:50:22|2.4536
12:50:22|2.4533
12:50:24|2.4551
12:50:24|2.4551
12:50:26|2.4565
12:50:27|2.4559
12:50:28|2.4574
12:50:29|2.4594
12:50:30|2.459
12:50:31|2.4591
12:50:31|2.4594
12:50:32|2.459
12:50:34|2.4572
12:50:36|2.4573
12:50:36|2.4533
12:50:37|2.4542
12:50:38|2.4544
12:50:39|2.4566
12:50:40|2.4598
12:50:41|2.4587
12:50:42|2.4619
12:50:43|2.459
12:50:44|2.459
12:50:45|2.4628
12:50:46|2.4628
12:50:47|2.4604
12:50:48|2.4608
12:50:49|2.461
12:50:51|2.463
12:50:53|2.4625
12:50:53|2.4623
12:50:55|2.4614
12:50:56|2.4548
12:50:57|2.4548
12:50:58|2.4548
12:50:59|2.4591
12:51:00|2.4552
12:51:01|2.4535
12:51:02|2.4529
12:51:03|2.4529
12:51:04|2.4536
12:51:06|2.4538
12:51:06|2.4568
12:51:07|2.4534
12:51:09|2.4534
12:51:10|2.4534
12:51:11|2.4531
12:51:12|2.4531
12:51:13|2.455
12:51:15|2.4519
12:51:15|2.4514
12:51:17|2.4533
12:51:19|2.4514
12:51:19|2.4514
12:51:20|2.4514
12:51:21|2.4527
12:51:22|2.4425
12:51:23|2.4404
12:51:24|2.4373
12:51:25|2.4388
12:51:26|2.4382
12:51:27|2.4382
12:51:28|2.4374
12:51:29|2.4374
12:51:30|2.4374
12:51:32|2.4418
12:51:32|2.4397
12:51:33|2.4398
12:51:34|2.4398
12:51:35|2.441
12:51:36|2.4427
12:51:37|2.4429
12:51:38|2.4429
12:51:39|2.4449
12:51:40|2.4449
12:51:41|2.4424
12:51:42|2.442
12:51:43|2.442
12:51:45|2.442
12:51:46|2.4397
12:51:47|2.4409
12:51:48|2.4397
12:51:49|2.4397
12:51:50|2.4403
12:51:51|2.4385
12:51:53|2.4376
12:51:53|2.4376
12:51:55|2.4376
12:51:57|2.4376
12:51:57|2.4389
12:51:58|2.4376
12:52:00|2.4339
12:52:01|2.4339
12:52:02|2.4341
12:52:03|2.4328
12:52:05|2.433
12:52:05|2.4326
12:52:06|2.4339
12:52:07|2.4323
12:52:08|2.4337
12:52:09|2.4322
12:52:11|2.4322
12:52:12|2.4323
12:52:12|2.4325
12:52:14|2.4323
12:52:15|2.4323
12:52:16|2.4322
12:52:18|2.4321
12:52:18|2.4321
12:52:20|2.4321
12:52:21|2.4321
12:52:22|2.4323
12:52:23|2.4323
12:52:23|2.4324
12:52:24|2.4324
12:52:26|2.4324
12:52:27|2.4324
12:52:28|2.4323
12:52:29|2.4311
12:52:30|2.4321
12:52:31|2.4324
12:52:31|2.4335
12:52:33|2.4331
12:52:34|2.4331
12:52:34|2.4384
12:52:35|2.4334
12:52:36|2.432
12:52:37|2.4358
12:52:38|2.4359
12:52:40|2.4331
12:52:41|2.4325
12:52:41|2.4325
12:52:43|2.4323
12:52:44|2.4313
12:52:45|2.4313
12:52:45|2.4288
12:52:46|2.4226
12:52:48|2.4234
12:52:48|2.424
12:52:49|2.424
12:52:51|2.4245
12:52:52|2.4244
12:52:54|2.4249
12:52:55|2.4249
12:52:57|2.4249
12:52:57|2.4234
12:52:59|2.422
12:53:00|2.4247
12:53:01|2.4247
12:53:02|2.4242
12:53:03|2.4242
12:53:05|2.422
12:53:05|2.422
12:53:07|2.4241
12:53:08|2.4206
12:53:09|2.4206
12:53:10|2.4206
12:53:11|2.4225
12:53:12|2.422
12:53:13|2.4205
12:53:14|2.4221
12:53:15|2.4205
12:53:16|2.4235
12:53:17|2.42
12:53:18|2.422
12:53:19|2.422
12:53:20|2.422
12:53:21|2.422
12:53:22|2.42
12:53:23|2.4161
12:53:24|2.4193
12:53:25|2.419
12:53:26|2.4194
12:53:27|2.4183
12:53:28|2.4183
12:53:29|2.4199
12:53:30|2.4199
12:53:31|2.4192
12:53:33|2.4189
12:53:33|2.4189
12:53:35|2.415
12:53:36|2.4177
12:53:36|2.4177
12:53:38|2.4177
12:53:38|2.4196
12:53:40|2.4179
12:53:41|2.4177
12:53:42|2.4177
12:53:43|2.4177
12:53:44|2.4177
12:53:45|2.4173
12:53:46|2.415
12:53:47|2.4157
12:53:48|2.4151
12:53:49|2.4151
12:53:50|2.415
12:53:51|2.415
12:53:52|2.415
12:53:54|2.4158
12:53:55|2.4165
12:53:57|2.4163
12:53:58|2.4164
12:53:59|2.4161
12:54:00|2.4205
12:54:02|2.4254
12:54:04|2.4283
12:54:05|2.4283
12:54:06|2.43
12:54:07|2.43
12:54:08|2.4376
12:54:09|2.4374
12:54:10|2.4374
12:54:11|2.4448
12:54:12|2.4428
12:54:12|2.4406
12:54:13|2.4433
12:54:15|2.4435
12:54:16|2.4432
12:54:17|2.4462
12:54:18|2.4465
12:54:20|2.4416
12:54:20|2.4415
12:54:22|2.4423
12:54:23|2.4423
12:54:24|2.4408
12:54:25|2.4383
12:54:26|2.4398
12:54:27|2.44
12:54:28|2.44
12:54:29|2.44
12:54:30|2.4398
12:54:31|2.4378
12:54:32|2.4378
12:54:33|2.4373
12:54:34|2.4373
12:54:35|2.4342
12:54:36|2.4321
12:54:37|2.4321
12:54:38|2.4367
12:54:39|2.4367
12:54:40|2.4366
12:54:41|2.436
12:54:42|2.4316
12:54:43|2.4319
12:54:44|2.4319
12:54:45|2.4322
12:54:46|2.4334
12:54:47|2.4376
12:54:48|2.4335
12:54:49|2.4359
12:54:50|2.4333
12:54:51|2.431
12:54:52|2.4311
12:54:54|2.4316
12:54:54|2.4351
12:54:56|2.4351
12:54:57|2.4348
12:54:58|2.4374
12:55:00|2.4374
12:55:00|2.4374
12:55:02|2.4317
12:55:03|2.4352
12:55:04|2.4352
12:55:06|2.4352
12:55:07|2.4352
12:55:09|2.4332
12:55:09|2.4329
12:55:10|2.433
12:55:11|2.431
12:55:12|2.431
12:55:13|2.431
12:55:14|2.4306
12:55:16|2.4306
12:55:18|2.4286
12:55:18|2.4291
12:55:20|2.4285
12:55:20|2.4287
12:55:21|2.4287
12:55:22|2.4287
12:55:23|2.4281
12:55:24|2.426
12:55:25|2.4224
12:55:26|2.4236
12:55:27|2.4257
12:55:28|2.4234
12:55:29|2.4234
12:55:30|2.4266
12:55:31|2.4187
12:55:32|2.4258
12:55:33|2.4258
12:55:34|2.4258
12:55:35|2.4223
12:55:36|2.4223
12:55:37|2.4255
12:55:38|2.4255
12:55:39|2.4255
12:55:40|2.4255
12:55:41|2.4255
12:55:42|2.4255
12:55:43|2.4255
12:55:44|2.4255
12:55:45|2.4251
12:55:47|2.4251
12:55:47|2.4251
12:55:48|2.4252
12:55:49|2.4256
12:55:50|2.425
12:55:51|2.4261
12:55:52|2.4261
12:55:53|2.4261
12:55:54|2.4261
12:55:56|2.4261
12:55:58|2.4277
12:55:59|2.4318
12:56:00|2.4318
12:56:01|2.432
12:56:03|2.4255
12:56:04|2.4255
12:56:05|2.4277
12:56:06|2.4277
12:56:07|2.4298
12:56:08|2.4298
12:56:09|2.4265
12:56:10|2.4295
12:56:11|2.4299
12:56:12|2.4299
12:56:13|2.4299
12:56:14|2.4299
12:56:15|2.4299
12:56:16|2.4299
12:56:17|2.4301
12:56:18|2.4312
12:56:19|2.4312
12:56:20|2.4269
12:56:21|2.4288
12:56:22|2.4288
12:56:23|2.4288
12:56:25|2.4325
12:56:26|2.43
12:56:27|2.43
12:56:28|2.43
12:56:29|2.4311
12:56:30|2.43
12:56:31|2.433
12:56:32|2.4298
12:56:33|2.4298
12:56:34|2.4298
12:56:35|2.4301
12:56:36|2.43
12:56:37|2.4279
12:56:38|2.4279
12:56:39|2.4279
12:56:40|2.43
12:56:41|2.4306
12:56:42|2.4286
12:56:43|2.4299
12:56:44|2.4299
12:56:45|2.43
12:56:47|2.43
12:56:47|2.4319
12:56:48|2.4319
12:56:50|2.4319
12:56:51|2.4312
12:56:52|2.4331
12:56:52|2.4331
12:56:54|2.4331
12:56:54|2.4312
12:56:55|2.4308
12:56:57|2.4308
12:56:59|2.426
12:57:00|2.4255
12:57:01|2.4278
12:57:03|2.4277
12:57:04|2.4278
12:57:05|2.4278
12:57:06|2.4278
12:57:08|2.4278
12:57:09|2.4278
12:57:10|2.4268
12:57:11|2.4268
12:57:11|2.4267
12:57:12|2.4252
12:57:14|2.4252
12:57:15|2.4272
12:57:16|2.4254
12:57:17|2.4254
12:57:18|2.4277
12:57:19|2.4277
12:57:20|2.4278
12:57:21|2.4273
12:57:22|2.4251
12:57:23|2.4251
12:57:24|2.4251
12:57:25|2.4251
12:57:26|2.425
12:57:27|2.425
12:57:28|2.4264
12:57:29|2.4264
12:57:30|2.4272
12:57:31|2.4271
12:57:32|2.4278
12:57:33|2.4278
12:57:34|2.4278
12:57:36|2.4259
12:57:37|2.4259
12:57:37|2.425
12:57:39|2.423
12:57:39|2.4224
12:57:40|2.4224
12:57:42|2.4245
12:57:42|2.422
12:57:44|2.4224
12:57:45|2.4242
12:57:45|2.4242
12:57:46|2.4242
12:57:47|2.4217
12:57:48|2.4217
12:57:49|2.4217
12:57:51|2.4215
12:57:52|2.4211
12:57:54|2.4217
12:57:54|2.424
12:57:55|2.424
12:57:57|2.4239
12:57:58|2.424
12:57:59|2.424
12:58:00|2.4241
12:58:02|2.4241
12:58:04|2.42
12:58:04|2.4169
12:58:05|2.4203
12:58:06|2.4197
12:58:07|2.4202
12:58:09|2.4202
12:58:10|2.419
12:58:11|2.419
12:58:12|2.419
12:58:13|2.419
12:58:13|2.4189
12:58:16|2.4188
12:58:17|2.4181
12:58:18|2.4198
12:58:18|2.42
12:58:20|2.4188
12:58:21|2.4188
12:58:22|2.4188
12:58:23|2.4194
12:58:24|2.4194
12:58:25|2.4194
12:58:26|2.4188
12:58:26|2.4188
12:58:27|2.4191
12:58:29|2.4152
12:58:30|2.4152
12:58:31|2.4186
12:58:32|2.4186
12:58:33|2.4186
12:58:35|2.4195
12:58:35|2.4195
12:58:36|2.4195
12:58:37|2.4188
12:58:38|2.4188
12:58:39|2.4184
12:58:40|2.4184
12:58:41|2.4184
12:58:42|2.4184
12:58:43|2.4184
12:58:44|2.4217
12:58:45|2.4218
12:58:46|2.4224
12:58:47|2.4224
12:58:48|2.4202
12:58:49|2.4227
12:58:50|2.4229
12:58:51|2.4207
12:58:52|2.4227
12:58:53|2.4217
12:58:54|2.4217
12:58:55|2.4224
12:58:56|2.4228
12:58:57|2.4228
12:58:58|2.4219
12:59:00|2.4219
12:59:02|2.4219
12:59:03|2.4217
12:59:04|2.4217
12:59:06|2.4217
12:59:07|2.4222
12:59:09|2.4231
12:59:09|2.4231
12:59:11|2.4231
12:59:11|2.4209
12:59:13|2.4209
12:59:14|2.4209
12:59:15|2.42
12:59:16|2.4175
12:59:18|2.4175
12:59:18|2.4175
12:59:20|2.4177
12:59:21|2.4177
12:59:22|2.4177
12:59:24|2.4177
12:59:24|2.4177
12:59:25|2.4177
12:59:26|2.4177
12:59:27|2.4167
12:59:28|2.4167
12:59:29|2.4167
12:59:30|2.4168
12:59:31|2.4168
12:59:32|2.4169
12:59:33|2.4169
12:59:34|2.4154
12:59:36|2.4169
12:59:36|2.4177
12:59:38|2.4239
12:59:38|2.4231
12:59:40|2.4209
12:59:40|2.4226
12:59:42|2.4226
12:59:43|2.4226
12:59:44|2.4226
12:59:45|2.4194
12:59:46|2.4194
12:59:47|2.422
12:59:48|2.422
12:59:49|2.422
12:59:50|2.422
12:59:51|2.4173
12:59:51|2.4173
12:59:53|2.4201
12:59:54|2.419
12:59:55|2.419
12:59:56|2.4202
12:59:56|2.418
12:59:57|2.4167
12:59:59|2.4167
13:00:01|2.4176
13:00:02|2.4203
13:00:04|2.4164
13:00:04|2.416
13:00:05|2.4175
13:00:06|2.4175
13:00:08|2.4175
13:00:09|2.416
13:00:10|2.416
13:00:11|2.4175
13:00:11|2.4164
13:00:13|2.4162
13:00:14|2.4162
13:00:16|2.4175
13:00:16|2.416
13:00:17|2.4175
13:00:18|2.4175
13:00:19|2.4175
13:00:20|2.4175
13:00:21|2.422
13:00:22|2.4206
13:00:23|2.421
13:00:24|2.4203
13:00:26|2.4202
13:00:27|2.4227
13:00:28|2.4209
13:00:29|2.4209
13:00:30|2.424
13:00:31|2.4202
13:00:32|2.4199
13:00:33|2.4227
13:00:34|2.419
13:00:35|2.4226
13:00:36|2.4173
13:00:37|2.4201
13:00:38|2.4142
13:00:39|2.4186
13:00:40|2.4184
13:00:41|2.4166
13:00:42|2.4158
13:00:43|2.4158
13:00:44|2.4169
13:00:45|2.4169
13:00:45|2.4169
13:00:46|2.4174
13:00:48|2.4169
13:00:49|2.4169
13:00:50|2.4169
13:00:51|2.4175
13:00:52|2.4164
13:00:53|2.4174
13:00:54|2.4174
13:00:55|2.416
13:00:56|2.4173
13:00:57|2.4173
13:00:58|2.4173
13:00:59|2.4181
13:01:00|2.4188
13:01:02|2.4188
13:01:02|2.4188
13:01:04|2.4171
13:01:06|2.4171
13:01:07|2.4177
13:01:09|2.4177
13:01:10|2.4154
13:01:11|2.4154
13:01:12|2.4147
13:01:13|2.4156
13:01:14|2.4186
13:01:15|2.4186
13:01:16|2.4186
13:01:18|2.4186
13:01:19|2.4186
13:01:20|2.4177
13:01:21|2.4172
13:01:21|2.4172
13:01:23|2.4173
13:01:24|2.4173
13:01:25|2.4148
13:01:26|2.417
13:01:27|2.417
13:01:28|2.4145
13:01:29|2.414
13:01:30|2.4167
13:01:31|2.417
13:01:32|2.417
13:01:33|2.417
13:01:34|2.4175
13:01:35|2.4175
13:01:36|2.4148
13:01:37|2.4148
13:01:38|2.4148
13:01:39|2.4148
13:01:40|2.4148
13:01:41|2.4148
13:01:42|2.4168
13:01:43|2.4172
13:01:44|2.4172
13:01:45|2.4172
13:01:46|2.4151
13:01:47|2.4151
13:01:48|2.4146
13:01:49|2.4194
13:01:50|2.4147
13:01:51|2.4147
13:01:52|2.4147
13:01:53|2.4147
13:01:54|2.4148
13:01:55|2.4148
13:01:56|2.4148
13:01:57|2.4148
13:01:58|2.4148
13:01:59|2.4148
13:02:00|2.4168
13:02:01|2.4168
13:02:03|2.4166
13:02:04|2.4148
13:02:06|2.4148
13:02:07|2.4187
13:02:08|2.4187
13:02:10|2.416
13:02:11|2.416
13:02:12|2.4194
13:02:14|2.4165
13:02:14|2.4157
13:02:16|2.4152
13:02:17|2.4152
13:02:18|2.4143
13:02:19|2.4145
13:02:20|2.414
13:02:21|2.414
13:02:23|2.414
13:02:23|2.414
13:02:25|2.4183
13:02:25|2.4172
13:02:27|2.414
13:02:27|2.414
13:02:29|2.4183
13:02:30|2.4183
13:02:31|2.414
13:02:31|2.4157
13:02:32|2.4157
13:02:34|2.4157
13:02:35|2.4111
13:02:36|2.4111
13:02:37|2.4024
13:02:38|2.4088
13:02:38|2.4084
13:02:40|2.4084
13:02:40|2.4038
13:02:41|2.4038
13:02:42|2.4044
13:02:44|2.4044
13:02:45|2.4059
13:02:46|2.4045
13:02:46|2.4045
13:02:47|2.4072
13:02:48|2.4047
13:02:50|2.4045
13:02:51|2.4047
13:02:51|2.404
13:02:52|2.4042
13:02:53|2.4042
13:02:54|2.4033
13:02:56|2.406
13:02:56|2.4033
13:02:57|2.406
13:02:59|2.406
13:03:00|2.406
13:03:01|2.4074
13:03:02|2.4081
13:03:03|2.4081
13:03:04|2.4037
13:03:06|2.4037
13:03:07|2.406
13:03:09|2.4063
13:03:10|2.4059
13:03:11|2.4059
13:03:12|2.4059
13:03:13|2.4059
13:03:14|2.4048
13:03:15|2.4058
13:03:17|2.4048
13:03:18|2.4048
13:03:19|2.4073
13:03:20|2.4039
13:03:21|2.4059
13:03:22|2.404
13:03:23|2.404
13:03:24|2.404
13:03:25|2.4041
13:03:26|2.4041
13:03:27|2.406
13:03:28|2.404
13:03:29|2.406
13:03:30|2.4061
13:03:31|2.406
13:03:32|2.4074
13:03:34|2.4093
13:03:34|2.4064
13:03:35|2.4061
13:03:36|2.4061
13:03:37|2.4095
13:03:38|2.4044
13:03:39|2.4041
13:03:40|2.4041
13:03:41|2.4052
13:03:42|2.4052
13:03:43|2.4103
13:03:44|2.4138
13:03:45|2.4136
13:03:46|2.4089
13:03:48|2.4137
13:03:49|2.4137
13:03:50|2.4132
13:03:51|2.4087
13:03:52|2.4125
13:03:53|2.418
13:03:54|2.4146
13:03:55|2.4171
13:03:55|2.4171
13:03:57|2.417
13:03:58|2.4174
13:03:59|2.4174
13:04:00|2.4174
13:04:01|2.419
13:04:02|2.4174
13:04:02|2.4185
13:04:04|2.4182
13:04:06|2.4181
13:04:07|2.4171
13:04:09|2.4201
13:04:10|2.4207
13:04:11|2.4186
13:04:13|2.4186
13:04:14|2.4189
13:04:15|2.4188
13:04:16|2.4223
13:04:17|2.4222
13:04:18|2.419
13:04:19|2.419
13:04:20|2.4216
13:04:21|2.4188
13:04:23|2.4188
13:04:23|2.4199
13:04:24|2.4213
13:04:25|2.4213
13:04:26|2.4198
13:04:27|2.424
13:04:29|2.4221
13:04:29|2.4246
13:04:30|2.4246
13:04:31|2.4271
13:04:32|2.428
13:04:33|2.4297
13:04:34|2.4296
13:04:35|2.43
13:04:36|2.4339
13:04:37|2.4314
13:04:38|2.4315
13:04:39|2.4336
13:04:40|2.4315
13:04:41|2.4318
13:04:42|2.4318
13:04:43|2.4311
13:04:44|2.4311
13:04:45|2.4333
13:04:46|2.4333
13:04:47|2.4341
13:04:48|2.4333
13:04:49|2.4333
13:04:50|2.4327
13:04:51|2.4327
13:04:52|2.4316
13:04:53|2.4304
13:04:54|2.4321
13:04:55|2.4318
13:04:57|2.4323
13:04:58|2.4323
13:04:58|2.4356
13:04:59|2.4326
13:05:00|2.4351
13:05:01|2.4351
13:05:02|2.4373
13:05:03|2.4373
13:05:04|2.4298
13:05:06|2.4337
13:05:08|2.4326
13:05:08|2.4339
13:05:09|2.4326
13:05:10|2.4316
13:05:12|2.4299
13:05:12|2.4281
13:05:14|2.4281
13:05:15|2.4305
13:05:17|2.4338
13:05:17|2.4341
13:05:18|2.4323
13:05:19|2.4304
13:05:20|2.4305
13:05:21|2.43
13:05:22|2.43
13:05:23|2.4306
13:05:24|2.4306
13:05:25|2.4373
13:05:26|2.4315
13:05:27|2.4314
13:05:28|2.4314
13:05:29|2.4314
13:05:30|2.4314
13:05:31|2.4337
13:05:32|2.4315
13:05:33|2.4335
13:05:34|2.4335
13:05:35|2.4335
13:05:36|2.4341
13:05:37|2.4341
13:05:38|2.4321
13:05:39|2.4337
13:05:40|2.4335
13:05:41|2.4386
13:05:42|2.4339
13:05:43|2.4316
13:05:44|2.4355
13:05:45|2.4355
13:05:46|2.4355
13:05:47|2.4355
13:05:48|2.4338
13:05:49|2.4325
13:05:50|2.4325
13:05:51|2.4338
13:05:52|2.4338
13:05:53|2.4338
13:05:54|2.4338
13:05:55|2.4316
13:05:56|2.4308
13:05:57|2.4299
13:05:58|2.4313
13:05:59|2.4357
13:06:00|2.4328
13:06:02|2.4296
13:06:02|2.4296
13:06:03|2.4304
13:06:04|2.4285
13:06:06|2.4271
13:06:08|2.419
13:06:08|2.4183
13:06:10|2.4199
13:06:11|2.4199
13:06:12|2.4207
13:06:13|2.4207
13:06:15|2.419
13:06:16|2.419
13:06:18|2.4221
13:06:19|2.4205
13:06:19|2.4235
13:06:21|2.422
13:06:22|2.4247
13:06:22|2.4247
13:06:23|2.4247
13:06:25|2.4247
13:06:26|2.4247
13:06:27|2.4213
13:06:28|2.4213
13:06:29|2.4234
13:06:29|2.4234
13:06:31|2.4234
13:06:32|2.4215
13:06:33|2.4205
13:06:33|2.4178
13:06:35|2.4191
13:06:36|2.4185
13:06:36|2.4187
13:06:38|2.4172
13:06:39|2.4172
13:06:40|2.4187
13:06:41|2.42
13:06:41|2.4163
13:06:42|2.416
13:06:44|2.416
13:06:45|2.4154
13:06:46|2.4136
13:06:46|2.416
13:06:48|2.416
13:06:49|2.4181
13:06:50|2.4185
13:06:51|2.4182
13:06:52|2.4182
13:06:53|2.4182
13:06:54|2.4177
13:06:55|2.4177
13:06:55|2.4177
13:06:57|2.4177
13:06:58|2.4212
13:06:59|2.4206
13:07:00|2.4203
13:07:01|2.4188
13:07:02|2.4194
13:07:03|2.4194
13:07:04|2.4198
13:07:05|2.4192
13:07:05|2.4178
13:07:07|2.423
13:07:09|2.4182
13:07:09|2.4175
13:07:11|2.4175
13:07:11|2.4186
13:07:13|2.4175
13:07:14|2.4175
13:07:15|2.4175
13:07:16|2.4155
13:07:17|2.4097
13:07:18|2.4109
13:07:19|2.407
13:07:20|2.407
13:07:21|2.407
13:07:22|2.4087
13:07:23|2.407
13:07:24|2.4078
13:07:25|2.406
13:07:26|2.4069
13:07:27|2.4083
13:07:28|2.4086
13:07:29|2.4086
13:07:30|2.4099
13:07:31|2.4099
13:07:32|2.4099
13:07:33|2.4099
13:07:34|2.4091
13:07:35|2.4091
13:07:36|2.4099
13:07:37|2.4099
13:07:38|2.4109
13:07:39|2.4109
13:07:40|2.4099
13:07:41|2.4109
13:07:42|2.4101
13:07:43|2.4101
13:07:44|2.4101
13:07:45|2.4134
13:07:47|2.4084
13:07:48|2.4097
13:07:48|2.4084
13:07:50|2.4085
13:07:51|2.4085
13:07:52|2.4155
13:07:53|2.4149
13:07:54|2.4125
13:07:55|2.4122
13:07:56|2.4117
13:07:57|2.4086
13:07:58|2.4099
13:07:59|2.4099
13:08:00|2.4085
13:08:02|2.4086
13:08:02|2.4086
13:08:03|2.4084
13:08:04|2.41
13:08:05|2.4098
13:08:06|2.4098
13:08:08|2.41
13:08:09|2.4085
13:08:11|2.41
13:08:12|2.4088
13:08:14|2.4087
13:08:16|2.4072
13:08:16|2.4072
13:08:17|2.4072
13:08:19|2.4072
13:08:20|2.4061
13:08:21|2.4092
13:08:22|2.4092
13:08:23|2.4067
13:08:24|2.405
13:08:25|2.4072
13:08:27|2.4071
13:08:27|2.4071
13:08:28|2.4079
13:08:29|2.4075
13:08:30|2.4075
13:08:31|2.408
13:08:32|2.4045
13:08:33|2.4045
13:08:34|2.4045
13:08:35|2.4043
13:08:36|2.4046
13:08:37|2.4062
13:08:38|2.4044
13:08:39|2.4029
13:08:40|2.4043
13:08:41|2.4043
13:08:42|2.4043
13:08:43|2.4053
13:08:44|2.4045
13:08:45|2.4045
13:08:47|2.4045
13:08:47|2.4045
13:08:48|2.4045
13:08:49|2.4061
13:08:50|2.406
13:08:52|2.4045
13:08:52|2.4045
13:08:53|2.4053
13:08:54|2.4066
13:08:55|2.4049
13:08:56|2.4049
13:08:58|2.4049
13:08:58|2.4057
13:08:59|2.4038
13:09:01|2.4038
13:09:02|2.4035
13:09:03|2.4055
13:09:04|2.4038
13:09:05|2.4038
13:09:06|2.4035
13:09:07|2.4045
13:09:08|2.4057
13:09:10|2.4079
13:09:11|2.4054
13:09:12|2.4046
13:09:13|2.4045
13:09:14|2.4073
13:09:16|2.4045
13:09:16|2.4045
13:09:17|2.4069
13:09:18|2.4044
13:09:19|2.4069
13:09:20|2.4038
13:09:21|2.4038
13:09:22|2.4024
13:09:24|2.4031
13:09:24|2.4019
13:09:26|2.4019
13:09:27|2.4019
13:09:28|2.4019
13:09:29|2.4019
13:09:30|2.4019
13:09:31|2.4036
13:09:32|2.4036
13:09:33|2.4036
13:09:35|2.4019
13:09:35|2.4019
13:09:36|2.4019
13:09:37|2.4039
13:09:38|2.4061
13:09:40|2.4054
13:09:41|2.4065
13:09:42|2.4073
13:09:43|2.4077
13:09:44|2.4078
13:09:44|2.4096
13:09:45|2.4075
13:09:46|2.4098
13:09:48|2.4098
13:09:49|2.4098
13:09:49|2.4098
13:09:51|2.4089
13:09:53|2.404
13:09:54|2.4077
13:09:55|2.4023
13:09:56|2.4045
13:09:57|2.4064
13:09:58|2.4064
13:09:59|2.4032
13:10:00|2.4032
13:10:01|2.4032
13:10:02|2.4032
13:10:03|2.4074
13:10:04|2.4074
13:10:06|2.4063
13:10:07|2.4063
13:10:08|2.4093
13:10:09|2.4093
13:10:11|2.4093
13:10:12|2.4074
13:10:13|2.4074
13:10:14|2.4074
13:10:16|2.4081
13:10:16|2.4077
13:10:17|2.4077
13:10:18|2.4077
13:10:19|2.4078
13:10:20|2.4078
13:10:22|2.4078
13:10:23|2.4042
13:10:24|2.406
13:10:25|2.4055
13:10:26|2.4055
13:10:27|2.4055
13:10:28|2.4054
13:10:29|2.4076
13:10:30|2.4076
13:10:31|2.4058
13:10:32|2.4074
13:10:33|2.4077
13:10:34|2.4077
13:10:35|2.4077
13:10:36|2.4093
13:10:37|2.4092
13:10:38|2.4077
13:10:39|2.4077
13:10:40|2.4077
13:10:42|2.4077
13:10:43|2.4077
13:10:44|2.4077
13:10:45|2.4077
13:10:46|2.4077
13:10:47|2.4077
13:10:48|2.4077
13:10:49|2.4077
13:10:50|2.4077
13:10:50|2.4089
13:10:51|2.408
13:10:52|2.408
13:10:54|2.408
13:10:55|2.4095
13:10:56|2.4095
13:10:57|2.4095
13:10:58|2.408
13:10:59|2.414
13:11:00|2.4171
13:11:01|2.4185
13:11:02|2.4168
13:11:03|2.4164
13:11:03|2.4189
13:11:05|2.4167
13:11:07|2.4188
13:11:07|2.4188
13:11:08|2.4174
13:11:09|2.4183
13:11:10|2.4175
13:11:12|2.4162
13:11:14|2.4135
13:11:15|2.4113
13:11:17|2.4136
13:11:18|2.4136
13:11:19|2.4136
13:11:20|2.4145
13:11:21|2.4112
13:11:22|2.4112
13:11:23|2.4112
13:11:24|2.4113
13:11:25|2.4102
13:11:26|2.4102
13:11:27|2.4102
13:11:28|2.4133
13:11:29|2.4133
13:11:30|2.4133
13:11:31|2.414
13:11:32|2.4139
13:11:34|2.4139
13:11:34|2.4139
13:11:35|2.4139
13:11:36|2.4139
13:11:37|2.4139
13:11:38|2.4139
13:11:39|2.4136
13:11:41|2.4136
13:11:41|2.4136
13:11:42|2.4139
13:11:44|2.4157
13:11:44|2.4135
13:11:45|2.4133
13:11:46|2.4134
13:11:47|2.4147
13:11:48|2.4162
13:11:49|2.4143
13:11:51|2.4143
13:11:52|2.4143
13:11:53|2.4143
13:11:54|2.4143
13:11:55|2.4143
13:11:56|2.4156
13:11:57|2.4157
13:11:58|2.4157
13:11:59|2.4157
13:12:00|2.4157
13:12:01|2.4151
13:12:02|2.4152
13:12:03|2.4152
13:12:04|2.4152
13:12:05|2.4152
13:12:06|2.4165
13:12:07|2.4165
13:12:08|2.4165
13:12:09|2.4151
13:12:10|2.4151
13:12:11|2.4151
13:12:13|2.4151
13:12:14|2.4151
13:12:16|2.4157
13:12:16|2.4157
13:12:17|2.4157
13:12:18|2.4157
13:12:20|2.4157
13:12:21|2.4157
13:12:22|2.416
13:12:24|2.416
13:12:24|2.416
13:12:26|2.4167
13:12:26|2.4167
13:12:29|2.4183
13:12:29|2.4183
13:12:30|2.4165
13:12:32|2.4165
13:12:32|2.4152
13:12:33|2.4152
13:12:34|2.416
13:12:36|2.4156
13:12:37|2.4156
13:12:39|2.4156
13:12:40|2.415
13:12:41|2.4143
13:12:42|2.4137
13:12:43|2.4137
13:12:44|2.4144
13:12:45|2.4154
13:12:46|2.4154
13:12:47|2.4137
13:12:48|2.4137
13:12:49|2.4137
13:12:50|2.4137
13:12:51|2.4137
13:12:53|2.4137
13:12:53|2.4137
13:12:54|2.4137
13:12:55|2.4137
13:12:57|2.4137
13:12:57|2.4124
13:12:58|2.4154
13:12:59|2.4154
13:13:00|2.4154
13:13:01|2.4154
13:13:02|2.4139
13:13:03|2.4164
13:13:05|2.4165
13:13:06|2.4167
13:13:07|2.4169
13:13:08|2.4186
13:13:09|2.42
13:13:10|2.4227
13:13:11|2.4211
13:13:12|2.4211
13:13:13|2.4221
13:13:15|2.4258
13:13:16|2.4267
13:13:17|2.4267
13:13:19|2.43
13:13:19|2.43
13:13:21|2.4298
13:13:22|2.4307
13:13:23|2.4256
13:13:25|2.4145
13:13:25|2.4145
13:13:26|2.4164
13:13:27|2.418
13:13:28|2.418
13:13:29|2.418
13:13:31|2.4176
13:13:32|2.424
13:13:33|2.4207
13:13:34|2.4207
13:13:35|2.4244
13:13:36|2.4253
13:13:37|2.4245
13:13:39|2.4243
13:13:39|2.4243
13:13:40|2.4243
13:13:41|2.4274
13:13:42|2.4293
13:13:43|2.4311
13:13:44|2.4282
13:13:45|2.4282
13:13:46|2.4314
13:13:47|2.4308
13:13:48|2.4293
13:13:49|2.4293
13:13:51|2.4323
13:13:52|2.4301
13:13:52|2.4301
13:13:54|2.4326
13:13:54|2.4306
13:13:56|2.4357
13:13:57|2.4325
13:13:58|2.4323
13:13:59|2.4343
13:14:00|2.4343
13:14:01|2.4293
13:14:02|2.4306
13:14:03|2.4282
13:14:05|2.4236
13:14:05|2.4279
13:14:06|2.4279
13:14:07|2.428
13:14:08|2.4215
13:14:09|2.4288
13:14:10|2.4288
13:14:11|2.4264
13:14:12|2.4242
13:14:14|2.424
13:14:16|2.4272
13:14:16|2.4294
13:14:18|2.4263
13:14:19|2.4262
13:14:21|2.4285
13:14:22|2.4256
13:14:23|2.4259
13:14:23|2.4259
13:14:25|2.4259
13:14:25|2.4251
13:14:28|2.4259
13:14:28|2.4259
13:14:29|2.426
13:14:30|2.4306
13:14:31|2.4283
13:14:32|2.4306
13:14:33|2.4306
13:14:34|2.4301
13:14:35|2.43
13:14:37|2.4312
13:14:38|2.4311
13:14:39|2.4311
13:14:40|2.4297
13:14:41|2.4297
13:14:42|2.4298
13:14:42|2.4298
13:14:44|2.4302
13:14:45|2.4302
13:14:46|2.4297
13:14:48|2.43
13:14:48|2.43
13:14:49|2.4326
13:14:50|2.4328
13:14:51|2.4305
13:14:52|2.43
13:14:53|2.4306
13:14:54|2.4281
13:14:55|2.4299
13:14:56|2.4274
13:14:57|2.427
13:14:58|2.4265
13:14:59|2.4265
13:15:00|2.4259
13:15:01|2.4237
13:15:02|2.426
13:15:03|2.427
13:15:04|2.4258
13:15:05|2.4268
13:15:06|2.4297
13:15:07|2.4297
13:15:08|2.4292
13:15:09|2.429
13:15:10|2.429
13:15:11|2.4304
13:15:12|2.429
13:15:13|2.4304
13:15:15|2.4304
13:15:16|2.4304
13:15:18|2.4314
13:15:18|2.4324
13:15:20|2.4303
13:15:21|2.4303
13:15:22|2.4326
13:15:23|2.4326
13:15:24|2.4326
13:15:25|2.4303
13:15:25|2.4303
13:15:28|2.43
13:15:28|2.428
13:15:29|2.428
13:15:30|2.43
13:15:32|2.4283
13:15:33|2.4283
13:15:34|2.4283
13:15:35|2.4282
13:15:36|2.4282
13:15:37|2.4282
13:15:38|2.43
13:15:39|2.43
13:15:41|2.43
13:15:41|2.43
13:15:43|2.4323
13:15:43|2.4323
13:15:44|2.4323
13:15:45|2.4303
13:15:46|2.4305
13:15:47|2.4281
13:15:48|2.4301
13:15:49|2.4292
13:15:50|2.4274
13:15:51|2.4274
13:15:52|2.4285
13:15:53|2.4285
13:15:54|2.428
13:15:55|2.4287
13:15:56|2.4289
13:15:57|2.4281
13:15:58|2.4288
13:15:59|2.4288
13:16:00|2.4297
13:16:01|2.4297
13:16:02|2.4285
13:16:03|2.4283
13:16:04|2.4286
13:16:05|2.4286
13:16:06|2.428
13:16:07|2.4285
13:16:08|2.4288
13:16:09|2.4288
13:16:10|2.4288
13:16:11|2.4274
13:16:12|2.4275
13:16:13|2.4275
13:16:14|2.4275
13:16:15|2.4274
13:16:17|2.4274
13:16:19|2.4273
13:16:20|2.4274
13:16:21|2.4275
13:16:22|2.4275
13:16:22|2.4286
13:16:25|2.4285
13:16:25|2.4285
13:16:26|2.4272
13:16:28|2.4272
13:16:29|2.4272
13:16:30|2.4272
13:16:31|2.4274
13:16:32|2.4274
13:16:32|2.4274
13:16:34|2.4276
13:16:35|2.4274
13:16:35|2.4273
13:16:37|2.4284
13:16:38|2.4288
13:16:38|2.4288
13:16:39|2.4274
13:16:40|2.4274
13:16:42|2.4273
13:16:42|2.4273
13:16:43|2.4273
13:16:45|2.4273
13:16:46|2.4273
13:16:47|2.4273
13:16:49|2.4273
13:16:49|2.4286
13:16:50|2.4286
13:16:51|2.4286
13:16:52|2.4272
13:16:53|2.4272
13:16:54|2.4272
13:16:55|2.4288
13:16:56|2.4288
13:16:57|2.4288
13:16:58|2.4288
13:16:59|2.4285
13:17:00|2.4285
13:17:01|2.4285
13:17:02|2.4261
13:17:03|2.4261
13:17:04|2.4279
13:17:05|2.4279
13:17:06|2.4279
13:17:07|2.4272
13:17:08|2.426
13:17:09|2.4278
13:17:11|2.4278
13:17:12|2.4278
13:17:13|2.4278
13:17:14|2.426
13:17:15|2.4262
13:17:16|2.425
13:17:18|2.425
13:17:19|2.425
13:17:21|2.4229
13:17:22|2.4201
13:17:24|2.4212
13:17:25|2.4248
13:17:26|2.4221
13:17:26|2.4221
13:17:28|2.4175
13:17:29|2.4169
13:17:29|2.42
13:17:30|2.4201
13:17:32|2.4177
13:17:32|2.4193
13:17:35|2.4215
13:17:35|2.4215
13:17:36|2.4215
13:17:37|2.4215
13:17:38|2.4215
13:17:39|2.4182
13:17:40|2.4207
13:17:41|2.4207
13:17:42|2.42
13:17:43|2.4258
13:17:44|2.4226
13:17:45|2.4226
13:17:46|2.4226
13:17:47|2.4226
13:17:49|2.4212
13:17:50|2.4212
13:17:50|2.4211
13:17:52|2.4222
13:17:53|2.4208
13:17:54|2.4213
13:17:55|2.424
13:17:56|2.424
13:17:56|2.4236
13:17:58|2.4239
13:17:59|2.422
13:18:00|2.4238
13:18:01|2.4238
13:18:02|2.4242
13:18:03|2.4242
13:18:04|2.4242
13:18:05|2.4219
13:18:06|2.4219
13:18:07|2.422
13:18:08|2.422
13:18:09|2.4211
13:18:10|2.4211
13:18:11|2.422
13:18:12|2.4212
13:18:13|2.422
13:18:14|2.4223
13:18:15|2.4227
13:18:16|2.4225
13:18:16|2.4244
13:18:19|2.4214
13:18:20|2.4214
13:18:22|2.4214
13:18:23|2.4214
13:18:24|2.4214
13:18:25|2.4227
13:18:26|2.4227
13:18:27|2.4227
13:18:28|2.4216
13:18:30|2.4244
13:18:31|2.4244
13:18:32|2.4245
13:18:33|2.4245
13:18:34|2.4245
13:18:34|2.4241
13:18:35|2.4212
13:18:36|2.4212
13:18:38|2.4237
13:18:39|2.4239
13:18:40|2.4239
13:18:41|2.4209
13:18:42|2.4209
13:18:42|2.4209
13:18:44|2.4209
13:18:45|2.4209
13:18:46|2.4209
13:18:47|2.4208
13:18:48|2.4236
13:18:49|2.4236
13:18:50|2.4238
13:18:51|2.4238
13:18:52|2.4238
13:18:53|2.4224
13:18:54|2.4245
13:18:55|2.4244
13:18:57|2.427
13:18:57|2.427
13:18:59|2.427
13:19:00|2.427
13:19:01|2.4245
13:19:02|2.4264
13:19:03|2.4264
13:19:04|2.4264
13:19:05|2.4246
13:19:06|2.4246
13:19:07|2.4245
13:19:08|2.4245
13:19:09|2.4245
13:19:10|2.4244
13:19:11|2.4244
13:19:12|2.4245
13:19:13|2.4245
13:19:14|2.426
13:19:15|2.4269
13:19:16|2.4269
13:19:17|2.427
13:19:18|2.427
13:19:20|2.4251
13:19:20|2.4251
13:19:21|2.4251
13:19:22|2.4251
13:19:24|2.4251
13:19:24|2.4251
13:19:26|2.4244
13:19:27|2.4244
13:19:28|2.4244
13:19:29|2.4244
13:19:30|2.4244
13:19:31|2.4245
13:19:32|2.4245
13:19:34|2.4252
13:19:34|2.4252
13:19:36|2.4256
13:19:37|2.4273
13:19:38|2.4273
13:19:40|2.4273
13:19:41|2.4245
13:19:42|2.4246
13:19:43|2.4246
13:19:44|2.4268
13:19:45|2.43
13:19:46|2.43
13:19:47|2.429
13:19:48|2.4263
13:19:50|2.4263
13:19:50|2.4263
13:19:52|2.4263
13:19:53|2.4287
13:19:54|2.4287
13:19:55|2.4287
13:19:55|2.4294
13:19:57|2.4294
13:19:58|2.4271
13:19:58|2.4251
13:20:00|2.43
13:20:01|2.427
13:20:02|2.427
13:20:03|2.427
13:20:04|2.43
13:20:05|2.43
13:20:06|2.4288
13:20:07|2.4288
13:20:08|2.4288
13:20:09|2.4295
13:20:10|2.4295
13:20:11|2.4281
13:20:12|2.429
13:20:13|2.4292
13:20:14|2.43
13:20:15|2.4279
13:20:16|2.4299
13:20:17|2.4299
13:20:18|2.4277
13:20:19|2.4269
13:20:21|2.4288
13:20:22|2.4266
13:20:24|2.4287
13:20:25|2.4269
13:20:26|2.4269
13:20:27|2.4288
13:20:28|2.4288
13:20:29|2.4288
13:20:30|2.4288
13:20:32|2.4283
13:20:33|2.4283
13:20:35|2.4269
13:20:35|2.4269
13:20:37|2.4245
13:20:38|2.4265
13:20:39|2.4285
13:20:39|2.4267
13:20:41|2.4267
13:20:42|2.4266
13:20:43|2.4257
13:20:44|2.4315
13:20:45|2.4281
13:20:46|2.4235
13:20:47|2.4281
13:20:48|2.4242
13:20:49|2.4269
13:20:50|2.4269
13:20:51|2.4269
13:20:52|2.4249
13:20:53|2.4249
13:20:54|2.4243
13:20:55|2.4244
13:20:56|2.4244
13:20:57|2.4244
13:20:58|2.425
13:20:59|2.4251
13:21:00|2.4251
13:21:01|2.4243
13:21:03|2.4256
13:21:03|2.4243
13:21:05|2.4243
13:21:06|2.4282
13:21:06|2.4282
13:21:07|2.4248
13:21:09|2.4248
13:21:10|2.4234
13:21:11|2.4215
13:21:12|2.4236
13:21:12|2.4242
13:21:13|2.42
13:21:14|2.42
13:21:15|2.42
13:21:17|2.4219
13:21:18|2.4201
13:21:19|2.4156
13:21:20|2.4131
13:21:22|2.4124
13:21:23|2.4138
13:21:25|2.4134
13:21:25|2.409
13:21:27|2.4083
13:21:28|2.4099
13:21:29|2.4074
13:21:30|2.4084
13:21:32|2.4063
13:21:33|2.406
13:21:34|2.4055
13:21:35|2.4002
13:21:36|2.4002
13:21:37|2.4001
13:21:39|2.4067
13:21:39|2.4029
13:21:40|2.4037
13:21:42|2.408
13:21:43|2.4048
13:21:44|2.409
13:21:45|2.4101
13:21:46|2.4115
13:21:48|2.4115
13:21:49|2.4129
13:21:50|2.4129
13:21:50|2.4129
13:21:51|2.41
13:21:53|2.4315
13:21:53|2.4204
13:21:55|2.4182
13:21:56|2.4301
13:21:57|2.4245
13:21:58|2.4251
13:21:59|2.4241
13:22:00|2.4232
13:22:01|2.423
13:22:02|2.4236
13:22:03|2.4193
13:22:04|2.4193
13:22:05|2.4196
13:22:06|2.4196
13:22:07|2.4196
13:22:08|2.4221
13:22:09|2.4221
13:22:10|2.4203
13:22:11|2.4209
13:22:12|2.4221
13:22:13|2.4221
13:22:14|2.4233
13:22:15|2.4233
13:22:16|2.42
13:22:17|2.4196
13:22:18|2.4186
13:22:19|2.415
13:22:20|2.415
13:22:21|2.414
13:22:23|2.4134
13:22:24|2.4155
13:22:25|2.4132
13:22:26|2.4132
13:22:27|2.4132
13:22:28|2.4133
13:22:29|2.4133
13:22:30|2.4133
13:22:31|2.4123
13:22:32|2.4123
13:22:33|2.4123
13:22:35|2.4107
13:22:36|2.4107
13:22:37|2.4107
13:22:38|2.4107
13:22:39|2.4025
13:22:40|2.4073
13:22:41|2.4065
13:22:42|2.4049
13:22:44|2.41
13:22:45|2.4109
13:22:45|2.4068
13:22:47|2.4068
13:22:47|2.4068
13:22:48|2.4051
13:22:50|2.4051
13:22:51|2.4051
13:22:51|2.4054
13:22:52|2.4002
13:22:54|2.4024
13:22:55|2.4054
13:22:55|2.4048
13:22:57|2.4016
13:22:57|2.4034
13:22:59|2.4021
13:22:59|2.4021
13:23:01|2.4048
13:23:02|2.4048
13:23:03|2.407
13:23:04|2.388
13:23:05|2.385
13:23:06|2.3838
13:23:08|2.3844
13:23:09|2.3898
13:23:09|2.3847
13:23:11|2.3864
13:23:12|2.3822
13:23:13|2.3847
13:23:14|2.3847
13:23:15|2.3825
13:23:16|2.3818
13:23:17|2.3797
13:23:18|2.3824
13:23:19|2.3821
13:23:20|2.3836
13:23:21|2.3826
13:23:22|2.3839
13:23:23|2.3792
13:23:25|2.3785
13:23:26|2.38
13:23:28|2.3781
13:23:28|2.3722
13:23:30|2.375
13:23:32|2.3771
13:23:33|2.3842
13:23:34|2.3842
13:23:35|2.3851
13:23:36|2.3721
13:23:38|2.3854
13:23:39|2.3842
13:23:40|2.3842
13:23:42|2.3829
13:23:42|2.3829
13:23:43|2.3829
13:23:44|2.3793
13:23:46|2.3793
13:23:46|2.3755
13:23:48|2.376
13:23:49|2.3793
13:23:50|2.382
13:23:51|2.3805
13:23:51|2.3848
13:23:53|2.3855
13:23:54|2.3878
13:23:55|2.3877
13:23:56|2.388
13:23:57|2.388
13:23:58|2.3828
13:23:59|2.3828
13:24:00|2.3829
13:24:01|2.3841
13:24:02|2.3872
13:24:03|2.3886
13:24:04|2.3886
13:24:05|2.3886
13:24:06|2.3886
13:24:07|2.3872
13:24:08|2.3872
13:24:09|2.3872
13:24:10|2.3852
13:24:11|2.3841
13:24:12|2.3828
13:24:13|2.3822
13:24:14|2.3822
13:24:15|2.3869
13:24:16|2.382
13:24:17|2.382
13:24:18|2.386
13:24:19|2.3821
13:24:21|2.3821
13:24:21|2.382
13:24:23|2.382
13:24:24|2.381
13:24:26|2.3798
13:24:27|2.3798
13:24:28|2.3798
13:24:28|2.381
13:24:29|2.3752
13:24:30|2.3799
13:24:32|2.3804
13:24:32|2.3796
13:24:34|2.377
13:24:34|2.3796
13:24:35|2.375
13:24:37|2.379
13:24:38|2.3797
13:24:39|2.3792
13:24:40|2.3771
13:24:41|2.3772
13:24:42|2.3786
13:24:44|2.375
13:24:44|2.3756
13:24:45|2.3788
13:24:47|2.3725
13:24:48|2.3774
13:24:48|2.3788
13:24:49|2.3788
13:24:51|2.3756
13:24:52|2.3756
13:24:53|2.3773
13:24:54|2.3778
13:24:55|2.3778
13:24:56|2.3774
13:24:57|2.3791
13:24:58|2.3797
13:24:59|2.3797
13:25:00|2.3744
13:25:01|2.3744
13:25:02|2.3732
13:25:04|2.3745
13:25:04|2.3746
13:25:05|2.3786
13:25:07|2.376
13:25:08|2.3789
13:25:09|2.3748
13:25:10|2.3748
13:25:11|2.3747
13:25:12|2.3758
13:25:13|2.3759
13:25:14|2.3759
13:25:15|2.3753
13:25:16|2.3792
13:25:17|2.3755
13:25:18|2.376
13:25:19|2.376
13:25:20|2.3752
13:25:21|2.3752
13:25:22|2.3748
13:25:23|2.3757
13:25:24|2.3725
13:25:26|2.3751
13:25:27|2.3751
13:25:29|2.3747
13:25:29|2.3788
13:25:31|2.3758
13:25:31|2.3775
13:25:33|2.3751
13:25:34|2.3758
13:25:35|2.3758
13:25:36|2.3751
13:25:37|2.3751
13:25:38|2.3753
13:25:39|2.3753
13:25:40|2.3772
13:25:42|2.3745
13:25:43|2.3726
13:25:44|2.3726
13:25:44|2.3751
13:25:45|2.3751
13:25:46|2.3775
13:25:48|2.3722
13:25:49|2.3879
13:25:50|2.3762
13:25:50|2.3751
13:25:51|2.3763
13:25:52|2.3763
13:25:54|2.3766
13:25:55|2.3783
13:25:56|2.3773
13:25:56|2.3752
13:25:57|2.3776
13:25:58|2.3826
13:26:00|2.3797
13:26:01|2.3797
13:26:02|2.3817
13:26:02|2.3777
13:26:04|2.3778
13:26:05|2.3766
13:26:06|2.3766
13:26:06|2.37
13:26:07|2.3766
13:26:09|2.3794
13:26:10|2.3793
13:26:11|2.3742
13:26:11|2.3756
13:26:13|2.3739
13:26:14|2.3766
13:26:14|2.3755
13:26:16|2.3755
13:26:16|2.3799
13:26:17|2.3799
13:26:19|2.3799
13:26:19|2.3763
13:26:21|2.3799
13:26:22|2.3799
13:26:23|2.3774
13:26:24|2.3771
13:26:25|2.3771
13:26:27|2.3795
13:26:28|2.3798
13:26:29|2.3798
13:26:30|2.3798
13:26:31|2.3811
13:26:33|2.3809
13:26:33|2.383
13:26:35|2.383
13:26:36|2.3815
13:26:37|2.382
13:26:38|2.3835
13:26:39|2.3835
13:26:41|2.3815
13:26:41|2.3865
13:26:42|2.3841
13:26:43|2.3841
13:26:44|2.3848
13:26:46|2.3872
13:26:47|2.3874
13:26:48|2.3889
13:26:49|2.3886
13:26:49|2.3855
13:26:51|2.385
13:26:52|2.3877
13:26:53|2.388
13:26:54|2.3886
13:26:55|2.3886
13:26:56|2.3886
13:26:57|2.3882
13:26:58|2.39
13:26:59|2.388
13:27:00|2.388
13:27:01|2.3879
13:27:02|2.3862
13:27:03|2.3862
13:27:05|2.3868
13:27:05|2.385
13:27:07|2.385
13:27:08|2.385
13:27:09|2.3847
13:27:10|2.384
13:27:10|2.384
13:27:12|2.384
13:27:12|2.3845
13:27:14|2.3845
13:27:15|2.3838
13:27:16|2.3838
13:27:17|2.3838
13:27:18|2.384
13:27:19|2.3837
13:27:20|2.3875
13:27:21|2.3875
13:27:22|2.3835
13:27:23|2.3836
13:27:24|2.3883
13:27:25|2.3875
13:27:26|2.3875
13:27:28|2.3871
13:27:29|2.3858
13:27:30|2.3858
13:27:31|2.3849
13:27:32|2.3857
13:27:33|2.3861
13:27:35|2.3861
13:27:36|2.3861
13:27:37|2.3861
13:27:38|2.3862
13:27:38|2.3862
13:27:40|2.3862
13:27:42|2.3862
13:27:43|2.3897
13:27:44|2.3896
13:27:45|2.3898
13:27:46|2.3897
13:27:48|2.39
13:27:48|2.3904
13:27:49|2.3912
13:27:50|2.3912
13:27:51|2.3912
13:27:52|2.3912
13:27:53|2.3912
13:27:55|2.3883
13:27:56|2.3883
13:27:56|2.3869
13:27:58|2.3864
13:28:00|2.3897
13:28:00|2.3897
13:28:01|2.3877
13:28:02|2.3867
13:28:03|2.3867
13:28:05|2.39
13:28:06|2.39
13:28:07|2.3921
13:28:07|2.39
13:28:09|2.39
13:28:09|2.39
13:28:11|2.39
13:28:12|2.3924
13:28:13|2.3925
13:28:14|2.3904
13:28:14|2.3922
13:28:16|2.3922
13:28:17|2.3901
13:28:18|2.3901
13:28:18|2.3901
13:28:20|2.3901
13:28:21|2.3901
13:28:22|2.3924
13:28:23|2.3924
13:28:23|2.3924
13:28:25|2.3924
13:28:25|2.3902
13:28:27|2.3901
13:28:29|2.3901
13:28:29|2.3901
13:28:31|2.3901
13:28:33|2.3901
13:28:33|2.39
13:28:34|2.3916
13:28:35|2.3916
13:28:36|2.3916
13:28:37|2.3916
13:28:39|2.392
13:28:40|2.392
13:28:40|2.3905
13:28:42|2.3905
13:28:44|2.3902
13:28:44|2.392
13:28:46|2.3902
13:28:47|2.392
13:28:47|2.3908
13:28:48|2.3908
13:28:50|2.3911
13:28:51|2.3905
13:28:52|2.3905
13:28:53|2.3895
13:28:54|2.3903
13:28:56|2.3901
13:28:56|2.3894
13:28:58|2.3888
13:28:59|2.3905
13:28:59|2.3839
13:29:01|2.3839
13:29:02|2.3865
13:29:04|2.3887
13:29:04|2.3851
13:29:05|2.386
13:29:06|2.3864
13:29:07|2.3886
13:29:08|2.3858
13:29:09|2.3886
13:29:10|2.3886
13:29:11|2.3887
13:29:12|2.3887
13:29:13|2.3885
13:29:14|2.3885
13:29:15|2.3887
13:29:16|2.3888
13:29:17|2.3888
13:29:18|2.3884
13:29:19|2.387
13:29:20|2.3861
13:29:21|2.3846
13:29:22|2.3846
13:29:23|2.3844
13:29:24|2.3843
13:29:25|2.3842
13:29:26|2.3871
13:29:27|2.3859
13:29:29|2.3858
13:29:31|2.3858
13:29:31|2.3858
13:29:32|2.386
13:29:34|2.3864
13:29:35|2.386
13:29:37|2.3853
13:29:37|2.3853
13:29:38|2.3839
13:29:39|2.3842
13:29:40|2.3856
13:29:42|2.3856
13:29:43|2.4
13:29:44|2.392
13:29:45|2.3909
13:29:46|2.3946
13:29:47|2.3903
13:29:48|2.3907
13:29:48|2.3907
13:29:50|2.3908
13:29:52|2.3839
13:29:52|2.3851
13:29:53|2.3853
13:29:54|2.3864
13:29:55|2.3871
13:29:56|2.3844
13:29:57|2.3851
13:29:58|2.3835
13:29:59|2.3835
13:30:00|2.3862
13:30:01|2.384
13:30:02|2.384
13:30:03|2.3803
13:30:04|2.383
13:30:06|2.3804
13:30:07|2.3804
13:30:08|2.3829
13:30:09|2.3803
13:30:10|2.3827
13:30:11|2.3827
13:30:12|2.382
13:30:13|2.382
13:30:14|2.3812
13:30:14|2.3803
13:30:16|2.38
13:30:16|2.3829
13:30:18|2.3829
13:30:19|2.3815
13:30:20|2.382
13:30:21|2.3829
13:30:22|2.38
13:30:23|2.3821
13:30:24|2.3829
13:30:25|2.3815
13:30:26|2.38
13:30:27|2.38
13:30:27|2.38
13:30:28|2.38
13:30:31|2.3817
13:30:31|2.3818
13:30:33|2.3818
13:30:35|2.3795
13:30:36|2.3818
13:30:36|2.3818
13:30:38|2.3818
13:30:39|2.3818
13:30:39|2.3818
13:30:41|2.3818
13:30:42|2.3883
13:30:42|2.3883
13:30:44|2.3883
13:30:45|2.3847
13:30:46|2.3845
13:30:46|2.3846
13:30:48|2.3846
13:30:49|2.384
13:30:49|2.384
13:30:51|2.3827
13:30:52|2.3827
13:30:53|2.3853
13:30:54|2.3853
13:30:55|2.3844
13:30:56|2.3801
13:30:57|2.3801
13:30:58|2.38
13:30:59|2.3751
13:31:00|2.3835
13:31:01|2.3703
13:31:02|2.3723
13:31:03|2.3737
13:31:05|2.3728
13:31:05|2.3758
13:31:06|2.3752
13:31:07|2.3768
13:31:08|2.3771
13:31:09|2.3752
13:31:10|2.3752
13:31:11|2.3763
13:31:12|2.3752
13:31:13|2.3752
13:31:14|2.3752
13:31:15|2.3737
13:31:16|2.375
13:31:17|2.3714
13:31:18|2.3742
13:31:19|2.3714
13:31:20|2.3715
13:31:21|2.3715
13:31:22|2.3715
13:31:23|2.3715
13:31:24|2.3715
13:31:25|2.3715
13:31:26|2.374
13:31:27|2.3717
13:31:28|2.3717
13:31:29|2.3737
13:31:31|2.3721
13:31:33|2.3723
13:31:33|2.3745
13:31:34|2.3744
13:31:35|2.3744
13:31:36|2.3744
13:31:37|2.3728
13:31:38|2.3726
13:31:39|2.3724
13:31:41|2.3741
13:31:42|2.3739
13:31:43|2.3728
13:31:44|2.372
13:31:44|2.372
13:31:46|2.3725
13:31:47|2.3726
13:31:48|2.3749
13:31:49|2.3695
13:31:50|2.3702
13:31:51|2.3684
13:31:53|2.3696
13:31:53|2.3696
13:31:54|2.37
13:31:55|2.368
13:31:56|2.368
13:31:57|2.3738
13:31:58|2.3738
13:31:59|2.3738
13:32:01|2.3735
13:32:02|2.3658
13:32:03|2.3687
13:32:04|2.3687
13:32:05|2.3687
13:32:06|2.3663
13:32:06|2.366
13:32:08|2.3686
13:32:09|2.3669
13:32:10|2.3663
13:32:11|2.3662
13:32:12|2.3662
13:32:13|2.3657
13:32:14|2.3657
13:32:14|2.3657
13:32:17|2.366
13:32:17|2.3656
13:32:18|2.3642
13:32:19|2.3644
13:32:20|2.3656
13:32:21|2.3656
13:32:22|2.363
13:32:23|2.3649
13:32:24|2.3649
13:32:25|2.3565
13:32:26|2.3604
13:32:27|2.3576
13:32:28|2.3566
13:32:29|2.3565
13:32:31|2.3565
13:32:33|2.3572
13:32:33|2.3585
13:32:35|2.3571
13:32:36|2.3566
13:32:38|2.3571
13:32:38|2.357
13:32:39|2.358
13:32:40|2.3572
13:32:42|2.358
13:32:43|2.358
13:32:44|2.3618
13:32:45|2.3614
13:32:46|2.363
13:32:46|2.3629
13:32:48|2.3613
13:32:49|2.3632
13:32:50|2.3622
13:32:51|2.3622
13:32:52|2.3648
13:32:53|2.3673
13:32:54|2.3671
13:32:55|2.368
13:32:56|2.3658
13:32:58|2.362
13:32:58|2.3582
13:32:59|2.3582
13:33:00|2.3582
13:33:01|2.3603
13:33:02|2.357
13:33:03|2.3552
13:33:04|2.3547
13:33:05|2.3536
13:33:07|2.3546
13:33:08|2.3536
13:33:08|2.354
13:33:10|2.3532
13:33:11|2.3532
13:33:11|2.358
13:33:13|2.3554
13:33:14|2.3554
13:33:15|2.3554
13:33:16|2.3554
13:33:17|2.357
13:33:18|2.3547
13:33:19|2.3547
13:33:20|2.3547
13:33:21|2.3552
13:33:22|2.3554
13:33:22|2.3554
13:33:24|2.3545
13:33:25|2.354
13:33:26|2.354
13:33:27|2.3554
13:33:28|2.3554
13:33:29|2.3571
13:33:30|2.3568
13:33:30|2.3544
13:33:31|2.355
13:33:34|2.355
13:33:35|2.3547
13:33:36|2.356
13:33:38|2.3549
13:33:38|2.3549
13:33:39|2.3549
13:33:41|2.3548
13:33:41|2.3556
13:33:44|2.3532
13:33:45|2.3553
13:33:46|2.3571
13:33:47|2.3564
13:33:48|2.3549
13:33:49|2.3549
13:33:50|2.355
13:33:51|2.3556
13:33:52|2.3556
13:33:54|2.3556
13:33:54|2.3549
13:33:56|2.3549
13:33:56|2.357
13:33:58|2.3566
13:33:59|2.3562
13:34:00|2.3562
13:34:01|2.355
13:34:02|2.3556
13:34:04|2.3537
13:34:04|2.3537
13:34:06|2.3537
13:34:07|2.3538
13:34:08|2.3538
13:34:09|2.3538
13:34:10|2.3553
13:34:11|2.3537
13:34:11|2.356
13:34:12|2.3575
13:34:13|2.3557
13:34:15|2.3575
13:34:15|2.3575
13:34:17|2.355
13:34:18|2.355
13:34:18|2.355
13:34:19|2.3559
13:34:21|2.3547
13:34:22|2.3546
13:34:23|2.356
13:34:23|2.3547
13:34:25|2.3547
13:34:26|2.355
13:34:27|2.3551
13:34:28|2.356
13:34:29|2.356
13:34:30|2.3539
13:34:30|2.3552
13:34:31|2.3533
13:34:32|2.3533
13:34:34|2.3532
13:34:35|2.3532
13:34:36|2.3533
13:34:38|2.3532
13:34:39|2.3532
13:34:40|2.3532
13:34:41|2.3533
13:34:43|2.3532
13:34:44|2.3532
13:34:45|2.3532
13:34:46|2.3532
13:34:47|2.3545
13:34:48|2.3545
13:34:49|2.3545
13:34:50|2.3547
13:34:51|2.352
13:34:52|2.352
13:34:54|2.3522
13:34:55|2.3546
13:34:55|2.3523
13:34:57|2.352
13:34:58|2.352
13:34:59|2.352
13:35:00|2.352
13:35:02|2.352
13:35:03|2.352
13:35:03|2.352
13:35:05|2.3528
13:35:06|2.352
13:35:07|2.352
13:35:08|2.352
13:35:09|2.352
13:35:10|2.352
13:35:11|2.3523
13:35:13|2.3522
13:35:14|2.3505
13:35:15|2.3507
13:35:16|2.35
13:35:16|2.35
13:35:18|2.3501
13:35:18|2.351
13:35:20|2.35
13:35:21|2.354
13:35:23|2.3482
13:35:23|2.3482
13:35:25|2.3482
13:35:26|2.3493
13:35:28|2.3471
13:35:28|2.3471
13:35:30|2.3471
13:35:31|2.3471
13:35:32|2.3468
13:35:33|2.3468
13:35:33|2.3484
13:35:35|2.3474
13:35:36|2.3473
13:35:38|2.3474
13:35:39|2.3494
13:35:41|2.3494
13:35:42|2.3475
13:35:43|2.3471
13:35:44|2.3471
13:35:45|2.3465
13:35:46|2.3466
13:35:47|2.3465
13:35:48|2.345
13:35:50|2.3444
13:35:51|2.3462
13:35:52|2.345
13:35:53|2.3452
13:35:54|2.3452
13:35:55|2.3448
13:35:55|2.3448
13:35:58|2.3433
13:35:58|2.3433
13:35:59|2.3433
13:36:00|2.342
13:36:01|2.342
13:36:02|2.3419
13:36:03|2.3417
13:36:04|2.3427
13:36:05|2.3397
13:36:06|2.34
13:36:07|2.3373
13:36:08|2.3373
13:36:09|2.3374
13:36:10|2.3392
13:36:11|2.3373
13:36:12|2.3362
13:36:13|2.3373
13:36:14|2.3372
13:36:15|2.335
13:36:16|2.3349
13:36:17|2.3349
13:36:18|2.3344
13:36:19|2.3344
13:36:20|2.3349
13:36:21|2.3349
13:36:22|2.3345
13:36:23|2.3325
13:36:24|2.3332
13:36:25|2.3332
13:36:26|2.3323
13:36:27|2.3326
13:36:28|2.3326
13:36:29|2.3332
13:36:30|2.3332
13:36:31|2.3325
13:36:32|2.3326
13:36:33|2.3321
13:36:34|2.332
13:36:36|2.3321
13:36:37|2.332
13:36:39|2.3321
13:36:39|2.3293
13:36:41|2.3268
13:36:42|2.3281
13:36:43|2.3279
13:36:45|2.3266
13:36:45|2.3267
13:36:46|2.3267
13:36:47|2.3263
13:36:48|2.3271
13:36:50|2.331
13:36:51|2.3309
13:36:51|2.3321
13:36:52|2.3336
13:36:54|2.3323
13:36:54|2.3309
13:36:56|2.3301
13:36:58|2.3243
13:36:58|2.3276
13:36:59|2.3276
13:37:00|2.3255
13:37:01|2.3262
13:37:03|2.3276
13:37:04|2.3268
13:37:05|2.3263
13:37:06|2.3225
13:37:08|2.3265
13:37:08|2.3254
13:37:10|2.3228
13:37:11|2.3244
13:37:12|2.3227
13:37:13|2.3227
13:37:15|2.3227
13:37:15|2.3201
13:37:16|2.3244
13:37:17|2.3244
13:37:18|2.3244
13:37:19|2.3235
13:37:20|2.3233
13:37:21|2.3207
13:37:22|2.32
13:37:23|2.3205
13:37:24|2.3201
13:37:25|2.3208
13:37:26|2.3201
13:37:27|2.3211
13:37:28|2.3211
13:37:29|2.3211
13:37:30|2.32
13:37:31|2.317
13:37:32|2.3172
13:37:33|2.3172
13:37:34|2.3172
13:37:35|2.319
13:37:37|2.3163
13:37:38|2.3163
13:37:40|2.317
13:37:40|2.316
13:37:42|2.3169
13:37:43|2.3161
13:37:44|2.3159
13:37:45|2.317
13:37:45|2.317
13:37:47|2.3224
13:37:48|2.3263
13:37:50|2.341
13:37:50|2.3422
13:37:51|2.3443
13:37:52|2.3435
13:37:53|2.3453
13:37:55|2.3437
13:37:57|2.3504
13:37:57|2.3489
13:37:58|2.3474
13:37:59|2.357
13:38:01|2.3559
13:38:02|2.356
13:38:02|2.3531
13:38:04|2.3531
13:38:05|2.3579
13:38:06|2.3626
13:38:07|2.3622
13:38:08|2.3586
13:38:09|2.3633
13:38:10|2.3642
13:38:11|2.3664
13:38:11|2.3658
13:38:13|2.3701
13:38:14|2.3702
13:38:15|2.3671
13:38:16|2.3647
13:38:17|2.3691
13:38:18|2.368
13:38:19|2.3682
13:38:20|2.3677
13:38:21|2.3683
13:38:22|2.3664
13:38:23|2.3688
13:38:24|2.368
13:38:25|2.3691
13:38:26|2.3691
13:38:27|2.3688
13:38:28|2.3688
13:38:29|2.3687
13:38:29|2.3688
13:38:30|2.3691
13:38:32|2.3688
13:38:33|2.3707
13:38:34|2.372
13:38:35|2.3718
13:38:35|2.3721
13:38:37|2.3721
13:38:39|2.37
13:38:39|2.3716
13:38:41|2.3719
13:38:42|2.3719
13:38:43|2.3736
13:38:44|2.3736
13:38:45|2.3742
13:38:47|2.3735
13:38:47|2.3758
13:38:48|2.3742
13:38:49|2.3739
13:38:50|2.3713
13:38:51|2.3717
13:38:52|2.373
13:38:53|2.3712
13:38:54|2.3723
13:38:56|2.3722
13:38:56|2.3691
13:38:57|2.3674
13:38:59|2.3699
13:39:00|2.3681
13:39:00|2.3677
13:39:02|2.3676
13:39:03|2.3691
13:39:05|2.3652
13:39:05|2.3622
13:39:06|2.3598
13:39:07|2.3593
13:39:08|2.36
13:39:09|2.372
13:39:11|2.3615
13:39:11|2.3636
13:39:12|2.3623
13:39:13|2.3611
13:39:14|2.3607
13:39:15|2.367
13:39:16|2.367
13:39:17|2.3689
13:39:19|2.3714
13:39:20|2.3762
13:39:21|2.3734
13:39:22|2.3742
13:39:23|2.3771
13:39:23|2.3775
13:39:25|2.3771
13:39:26|2.3733
13:39:27|2.3767
13:39:28|2.3767
13:39:30|2.3714
13:39:30|2.3714
13:39:31|2.3754
13:39:32|2.3755
13:39:33|2.3755
13:39:34|2.3732
13:39:35|2.3737
13:39:36|2.377
13:39:37|2.3772
13:39:39|2.3772
13:39:41|2.373
13:39:41|2.3767
13:39:43|2.3738
13:39:43|2.377
13:39:45|2.3731
13:39:46|2.3731
13:39:47|2.3771
13:39:48|2.3771
13:39:50|2.3766
13:39:51|2.3769
13:39:52|2.3769
13:39:53|2.3769
13:39:54|2.377
13:39:55|2.3745
13:39:56|2.3745
13:39:57|2.3745
13:39:58|2.3749
13:39:59|2.3771
13:40:00|2.3789
13:40:01|2.3789
13:40:02|2.3796
13:40:02|2.3803
13:40:03|2.3788
13:40:05|2.3788
13:40:06|2.3797
13:40:07|2.3816
13:40:08|2.3774
13:40:09|2.3812
13:40:10|2.3779
13:40:11|2.3778
13:40:12|2.3778
13:40:13|2.3778
13:40:14|2.3803
13:40:15|2.3803
13:40:16|2.3796
13:40:17|2.3797
13:40:18|2.3798
13:40:19|2.3798
13:40:20|2.3779
13:40:21|2.3798
13:40:22|2.3798
13:40:23|2.375
13:40:24|2.375
13:40:25|2.3772
13:40:25|2.3757
13:40:27|2.3757
13:40:28|2.3776
13:40:28|2.3803
13:40:30|2.3797
13:40:31|2.3805
13:40:32|2.3798
13:40:33|2.3826
13:40:34|2.3826
13:40:34|2.38
13:40:36|2.38
13:40:38|2.3786
13:40:39|2.38
13:40:41|2.3832
13:40:42|2.3814
13:40:44|2.3814
13:40:45|2.3814
13:40:47|2.3814
13:40:47|2.3815
13:40:48|2.3847
13:40:49|2.3851
13:40:50|2.3882
13:40:51|2.3903
13:40:52|2.3919
13:40:53|2.3929
13:40:54|2.3882
13:40:56|2.3938
13:40:57|2.3934
13:40:58|2.3934
13:40:59|2.3873
13:41:00|2.3939
13:41:01|2.39
13:41:02|2.3853
13:41:03|2.3858
13:41:04|2.3896
13:41:06|2.3884
13:41:06|2.3842
13:41:07|2.3837
13:41:08|2.3844
13:41:09|2.3844
13:41:10|2.3866
13:41:12|2.3943
13:41:13|2.3926
13:41:14|2.3913
13:41:15|2.3913
13:41:16|2.3948
13:41:17|2.39
13:41:17|2.39
13:41:19|2.3913
13:41:20|2.3821
13:41:21|2.3821
13:41:22|2.3906
13:41:23|2.3912
13:41:24|2.3916
13:41:25|2.3916
13:41:26|2.3901
13:41:26|2.3925
13:41:28|2.3926
13:41:29|2.3919
13:41:30|2.3919
13:41:31|2.3926
13:41:32|2.3926
13:41:33|2.3921
13:41:34|2.3921
13:41:35|2.39
13:41:36|2.39
13:41:36|2.39
13:41:37|2.39
13:41:39|2.3926
13:41:40|2.3861
13:41:42|2.3857
13:41:43|2.3889
13:41:45|2.3872
13:41:45|2.3872
13:41:46|2.3857
13:41:47|2.3857
13:41:48|2.3875
13:41:50|2.3884
13:41:51|2.3885
13:41:52|2.3885
13:41:52|2.3885
13:41:54|2.3907
13:41:55|2.3907
13:41:56|2.3883
13:41:56|2.3886
13:41:58|2.39
13:41:59|2.3881
13:42:01|2.3896
13:42:02|2.3896
13:42:03|2.3896
13:42:04|2.3885
13:42:05|2.3883
13:42:06|2.3871
13:42:07|2.3871
13:42:08|2.3898
13:42:09|2.3894
13:42:10|2.3865
13:42:11|2.3879
13:42:12|2.3879
13:42:13|2.3914
13:42:14|2.3957
13:42:15|2.3951
13:42:16|2.3894
13:42:17|2.3937
13:42:18|2.3897
13:42:19|2.3917
13:42:20|2.3917
13:42:21|2.3894
13:42:22|2.389
13:42:23|2.3885
13:42:24|2.3878
13:42:25|2.3878
13:42:26|2.3878
13:42:27|2.3913
13:42:28|2.392
13:42:29|2.392
13:42:30|2.3899
13:42:31|2.3912
13:42:32|2.3887
13:42:33|2.3882
13:42:34|2.3905
13:42:35|2.3904
13:42:36|2.3904
13:42:37|2.3904
13:42:38|2.3875
13:42:39|2.387
13:42:40|2.387
13:42:42|2.3865
13:42:42|2.3865
13:42:44|2.3877
13:42:46|2.3859
13:42:47|2.3859
13:42:48|2.3845
13:42:49|2.3853
13:42:50|2.3875
13:42:52|2.3875
13:42:52|2.3862
13:42:54|2.3875
13:42:56|2.3875
13:42:57|2.3848
13:42:57|2.3848
13:42:59|2.3851
13:43:00|2.3851
13:43:00|2.3851
13:43:01|2.3832
13:43:03|2.3832
13:43:04|2.383
13:43:05|2.3827
13:43:06|2.3832
13:43:08|2.3832
13:43:09|2.3847
13:43:10|2.3824
13:43:11|2.383
13:43:12|2.3826
13:43:13|2.38
13:43:14|2.38
13:43:15|2.3806
13:43:16|2.38
13:43:17|2.3807
13:43:18|2.38
13:43:19|2.38
13:43:20|2.38
13:43:21|2.38
13:43:23|2.38
13:43:23|2.38
13:43:25|2.3809
13:43:26|2.38
13:43:27|2.38
13:43:28|2.38
13:43:29|2.3811
13:43:30|2.3803
13:43:31|2.3803
13:43:32|2.3813
13:43:33|2.3817
13:43:34|2.3817
13:43:35|2.3817
13:43:36|2.3815
13:43:37|2.3823
13:43:38|2.3829
13:43:39|2.3827
13:43:40|2.3853
13:43:41|2.3812
13:43:43|2.3812
13:43:44|2.3836
13:43:45|2.383
13:43:46|2.383
13:43:47|2.383
13:43:49|2.383
13:43:49|2.383
13:43:51|2.3874
13:43:52|2.3845
13:43:52|2.3832
13:43:54|2.3832
13:43:55|2.3834
13:43:55|2.381
13:43:57|2.3843
13:43:57|2.3843
13:43:59|2.3843
13:44:00|2.3889
13:44:00|2.3847
13:44:02|2.3869
13:44:02|2.3878
13:44:04|2.3851
13:44:05|2.386
13:44:06|2.3855
13:44:07|2.3888
13:44:09|2.3852
13:44:10|2.3864
13:44:11|2.3883
13:44:12|2.3864
13:44:13|2.3856
13:44:14|2.3855
13:44:15|2.3855
13:44:16|2.3864
13:44:17|2.3883
13:44:18|2.3883
13:44:19|2.3872
13:44:20|2.3872
13:44:21|2.3896
13:44:23|2.3896
13:44:24|2.389
13:44:24|2.3875
13:44:26|2.3886
13:44:27|2.3867
13:44:28|2.3867
13:44:28|2.3867
13:44:30|2.3887
13:44:31|2.3895
13:44:32|2.3867
13:44:33|2.3868
13:44:34|2.3864
13:44:35|2.3856
13:44:36|2.384
13:44:37|2.3818
13:44:39|2.3809
13:44:40|2.383
13:44:41|2.383
13:44:42|2.3822
13:44:43|2.3822
13:44:43|2.3822
13:44:45|2.3831
13:44:47|2.3819
13:44:47|2.373
13:44:48|2.368
13:44:50|2.3678
13:44:51|2.3667
13:44:51|2.365
13:44:53|2.365
13:44:53|2.3655
13:44:55|2.3655
13:44:56|2.3617
13:44:57|2.3617
13:44:58|2.3617
13:44:59|2.3617
13:45:00|2.3654
13:45:02|2.3645
13:45:03|2.3664
13:45:04|2.3682
13:45:05|2.3662
13:45:06|2.3651
13:45:07|2.3671
13:45:08|2.3674
13:45:09|2.3654
13:45:10|2.3654
13:45:11|2.3654
13:45:13|2.3699
13:45:13|2.37
13:45:14|2.3716
13:45:16|2.371
13:45:17|2.3693
13:45:18|2.3712
13:45:19|2.3712
13:45:20|2.3697
13:45:21|2.3709
13:45:22|2.3679
13:45:23|2.3679
13:45:24|2.3653
13:45:25|2.3673
13:45:26|2.3673
13:45:27|2.3673
13:45:28|2.3659
13:45:29|2.3659
13:45:29|2.3659
13:45:31|2.3657
13:45:32|2.3657
13:45:33|2.3654
13:45:34|2.3654
13:45:35|2.3666
13:45:36|2.3667
13:45:36|2.3696
13:45:37|2.3664
13:45:39|2.3683
13:45:40|2.3683
13:45:41|2.3703
13:45:42|2.3703
13:45:43|2.3703
13:45:44|2.3691
13:45:46|2.3689
13:45:47|2.3677
13:45:48|2.3684
13:45:48|2.3668
13:45:51|2.3718
13:45:51|2.3673
13:45:53|2.3698
13:45:55|2.3684
13:45:55|2.369
13:45:56|2.369
13:45:57|2.3683
13:45:58|2.3689
13:45:59|2.3687
13:46:00|2.3693
13:46:01|2.367
13:46:02|2.3689
13:46:03|2.3699
13:46:04|2.3675
13:46:05|2.3671
13:46:07|2.3682
13:46:08|2.3682
13:46:09|2.3682
13:46:10|2.3671
13:46:11|2.3655
13:46:12|2.3667
13:46:13|2.3667
13:46:14|2.365
13:46:15|2.3648
13:46:16|2.3659
13:46:17|2.3634
13:46:18|2.3638
13:46:20|2.365
13:46:20|2.365
13:46:22|2.3622
13:46:23|2.3622
13:46:24|2.3627
13:46:24|2.3627
13:46:25|2.3621
13:46:27|2.3621
13:46:28|2.355
13:46:28|2.3551
13:46:30|2.3551
13:46:30|2.355
13:46:32|2.3556
13:46:33|2.35
13:46:34|2.3485
13:46:35|2.3484
13:46:36|2.3495
13:46:37|2.3495
13:46:38|2.3481
13:46:38|2.3481
13:46:40|2.3477
13:46:41|2.3474
13:46:41|2.3492
13:46:43|2.3473
13:46:44|2.3462
13:46:45|2.3472
13:46:47|2.347
13:46:47|2.3395
13:46:48|2.3399
13:46:49|2.3396
13:46:50|2.3388
13:46:52|2.3392
13:46:53|2.3389
13:46:54|2.3388
13:46:56|2.3387
13:46:57|2.3378
13:46:57|2.3363
13:46:59|2.3362
13:47:00|2.3359
13:47:00|2.3365
13:47:02|2.3374
13:47:03|2.3382
13:47:04|2.3382
13:47:05|2.3366
13:47:06|2.3363
13:47:08|2.3382
13:47:08|2.3363
13:47:10|2.3363
13:47:11|2.3372
13:47:12|2.3336
13:47:13|2.3357
13:47:14|2.3335
13:47:15|2.3355
13:47:15|2.3338
13:47:17|2.3357
13:47:17|2.3366
13:47:18|2.3399
13:47:19|2.3468
13:47:21|2.3475
13:47:22|2.346
13:47:22|2.3469
13:47:24|2.3479
13:47:25|2.3456
13:47:26|2.3444
13:47:26|2.3399
13:47:28|2.3399
13:47:28|2.34
13:47:30|2.34
13:47:30|2.3381
13:47:32|2.34
13:47:33|2.34
13:47:33|2.34
13:47:34|2.3399
13:47:35|2.339
13:47:37|2.34
13:47:38|2.3451
13:47:38|2.3477
13:47:39|2.347
13:47:40|2.3447
13:47:42|2.3449
13:47:42|2.3462
13:47:44|2.3463
13:47:44|2.3411
13:47:46|2.3449
13:47:47|2.3413
13:47:48|2.3415
13:47:49|2.3449
13:47:51|2.3454
13:47:52|2.3427
13:47:53|2.3427
13:47:54|2.3438
13:47:55|2.3438
13:47:56|2.3433
13:47:58|2.3438
13:47:59|2.3474
13:48:00|2.3489
13:48:01|2.3491
13:48:02|2.3599
13:48:03|2.3577
13:48:04|2.3583
13:48:05|2.3555
13:48:07|2.3589
13:48:07|2.3589
13:48:08|2.3567
13:48:10|2.361
13:48:11|2.3605
13:48:12|2.3605
13:48:13|2.3605
13:48:14|2.3605
13:48:15|2.3622
13:48:16|2.3622
13:48:17|2.3627
13:48:18|2.3627
13:48:19|2.3619
13:48:20|2.3593
13:48:21|2.3589
13:48:22|2.3542
13:48:23|2.3584
13:48:24|2.3627
13:48:25|2.3555
13:48:26|2.3614
13:48:27|2.3614
13:48:28|2.3613
13:48:29|2.3598
13:48:31|2.357
13:48:31|2.357
13:48:32|2.3592
13:48:33|2.3568
13:48:34|2.3568
13:48:36|2.3568
13:48:36|2.36
13:48:38|2.3572
13:48:38|2.3586
13:48:40|2.3545
13:48:40|2.3542
13:48:41|2.3542
13:48:43|2.3602
13:48:43|2.3602
13:48:45|2.3602
13:48:46|2.3515
13:48:47|2.3555
13:48:48|2.3548
13:48:50|2.3548
13:48:50|2.3521
13:48:51|2.3518
13:48:53|2.354
13:48:54|2.354
13:48:55|2.3524
13:48:56|2.3534
13:48:57|2.3535
13:48:58|2.3535
13:48:59|2.3535
13:49:00|2.3505
13:49:02|2.3505
13:49:03|2.3505
13:49:04|2.354
13:49:04|2.354
13:49:05|2.3555
13:49:07|2.3515
13:49:08|2.3541
13:49:08|2.3546
13:49:10|2.3522
13:49:11|2.3557
13:49:12|2.3557
13:49:13|2.35
13:49:14|2.355
13:49:15|2.3517
13:49:16|2.3547
13:49:17|2.3547
13:49:18|2.3547
13:49:19|2.3547
13:49:20|2.3517
13:49:21|2.3529
13:49:22|2.3522
13:49:23|2.3541
13:49:24|2.3541
13:49:25|2.3541
13:49:27|2.3504
13:49:27|2.35
13:49:29|2.35
13:49:30|2.3456
13:49:30|2.3432
13:49:31|2.339
13:49:32|2.3392
13:49:33|2.337
13:49:34|2.3402
13:49:35|2.3401
13:49:36|2.3369
13:49:38|2.3369
13:49:38|2.3412
13:49:39|2.3414
13:49:40|2.3414
13:49:41|2.3402
13:49:42|2.3402
13:49:44|2.337
13:49:45|2.337
13:49:45|2.337
13:49:46|2.3367
13:49:47|2.3387
13:49:49|2.3366
13:49:50|2.3366
13:49:52|2.3391
13:49:52|2.3395
13:49:54|2.339
13:49:56|2.3385
13:49:56|2.3385
13:49:58|2.3378
13:49:59|2.3363
13:50:01|2.337
13:50:02|2.3338
13:50:02|2.3359
13:50:04|2.3335
13:50:05|2.335
13:50:06|2.335
13:50:07|2.3331
13:50:08|2.3331
13:50:09|2.3345
13:50:10|2.3342
13:50:12|2.3337
13:50:12|2.3337
13:50:13|2.3321
13:50:15|2.3321
13:50:16|2.3316
13:50:16|2.3329
13:50:18|2.3329
13:50:18|2.3326
13:50:20|2.3326
13:50:20|2.3335
13:50:21|2.3331
13:50:23|2.3329
13:50:24|2.3329
13:50:25|2.3317
13:50:25|2.3351
13:50:26|2.3319
13:50:28|2.3342
13:50:29|2.3341
13:50:30|2.3341
13:50:31|2.3341
13:50:32|2.3342
13:50:33|2.3339
13:50:34|2.3332
13:50:35|2.3404
13:50:36|2.3438
13:50:37|2.3478
13:50:38|2.3441
13:50:39|2.3442
13:50:40|2.3404
13:50:41|2.337
13:50:42|2.3398
13:50:43|2.3398
13:50:44|2.339
13:50:45|2.3364
13:50:46|2.3319
13:50:47|2.3324
13:50:48|2.3323
13:50:49|2.3316
13:50:50|2.334
13:50:52|2.3345
13:50:53|2.332
13:50:55|2.3316
13:50:56|2.332
13:50:58|2.3305
13:50:59|2.3305
13:51:00|2.3305
13:51:01|2.3307
13:51:02|2.3305
13:51:03|2.3305
13:51:04|2.33
13:51:05|2.3292
13:51:06|2.3267
13:51:06|2.3267
13:51:08|2.3267
13:51:09|2.3224
13:51:10|2.3248
13:51:11|2.3242
13:51:12|2.3216
13:51:13|2.3216
13:51:14|2.3235
13:51:15|2.3216
13:51:16|2.3215
13:51:17|2.32
13:51:18|2.32
13:51:19|2.3225
13:51:20|2.32
13:51:21|2.3221
13:51:22|2.32
13:51:23|2.322
13:51:24|2.3211
13:51:25|2.3201
13:51:26|2.32
13:51:27|2.32
13:51:28|2.3059
13:51:29|2.312
13:51:30|2.3132
13:51:31|2.3105
13:51:32|2.3116
13:51:33|2.3129
13:51:34|2.3128
13:51:35|2.3125
13:51:36|2.3154
13:51:37|2.3121
13:51:38|2.3014
13:51:39|2.3108
13:51:40|2.3104
13:51:41|2.3125
13:51:42|2.3218
13:51:43|2.3137
13:51:44|2.3122
13:51:45|2.3124
13:51:46|2.3135
13:51:47|2.3081
13:51:48|2.31
13:51:49|2.3092
13:51:50|2.3058
13:51:51|2.3055
13:51:52|2.309
13:51:53|2.3091
13:51:54|2.3091
13:51:55|2.3079
13:51:56|2.31
13:51:57|2.307
13:51:58|2.3073
13:51:59|2.3079
13:52:01|2.3052
13:52:02|2.305
13:52:03|2.3081
13:52:04|2.3014
13:52:05|2.3065
13:52:06|2.3065
13:52:07|2.3023
13:52:08|2.3061
13:52:09|2.3057
13:52:10|2.3047
13:52:11|2.3027
13:52:12|2.3054
13:52:13|2.3015
13:52:15|2.3021
13:52:16|2.3044
13:52:17|2.3014
13:52:18|2.3039
13:52:19|2.3013
13:52:21|2.3012
13:52:22|2.3014
13:52:23|2.3014
13:52:24|2.3
13:52:25|2.3
13:52:26|2.3
13:52:28|2.2991
13:52:29|2.2994
13:52:30|2.3015
13:52:30|2.2991
13:52:32|2.2991
13:52:33|2.3
13:52:33|2.299
13:52:34|2.299
13:52:36|2.2971
13:52:37|2.2982
13:52:37|2.2979
13:52:39|2.2999
13:52:40|2.2993
13:52:41|2.2994
13:52:42|2.3006
13:52:43|2.2996
13:52:43|2.3
13:52:44|2.2977
13:52:45|2.2973
13:52:46|2.2971
13:52:48|2.2971
13:52:49|2.2971
13:52:49|2.2988
13:52:51|2.2979
13:52:52|2.2929
13:52:53|2.2971
13:52:55|2.2936
13:52:56|2.2955
13:52:57|2.2958
13:52:58|2.2958
13:52:59|2.2936
13:53:00|2.2958
13:53:01|2.2956
13:53:02|2.2958
13:53:04|2.2933
13:53:05|2.2952
13:53:06|2.2957
13:53:07|2.2957
13:53:09|2.3034
13:53:10|2.2965
13:53:11|2.2969
13:53:12|2.297
13:53:14|2.2937
13:53:15|2.2963
13:53:16|2.2937
13:53:18|2.2999
13:53:18|2.2954
13:53:20|2.2989
13:53:21|2.3112
13:53:21|2.3111
13:53:23|2.3136
13:53:24|2.3137
13:53:24|2.3142
13:53:26|2.32
13:53:27|2.3176
13:53:27|2.3192
13:53:29|2.3184
13:53:29|2.3231
13:53:31|2.3231
13:53:31|2.3198
13:53:33|2.3226
13:53:34|2.318
13:53:35|2.318
13:53:35|2.3173
13:53:36|2.3173
13:53:37|2.3211
13:53:39|2.317
13:53:40|2.3169
13:53:42|2.3168
13:53:42|2.32
13:53:43|2.3173
13:53:45|2.3173
13:53:45|2.3165
13:53:47|2.3171
13:53:47|2.3173
13:53:48|2.3173
13:53:49|2.317
13:53:51|2.317
13:53:52|2.3147
13:53:54|2.3138
13:53:55|2.3164
13:53:57|2.3162
13:53:58|2.3153
13:53:58|2.3141
13:54:00|2.3063
13:54:01|2.3044
13:54:02|2.3044
13:54:03|2.2977
13:54:04|2.301
13:54:05|2.2968
13:54:06|2.2964
13:54:08|2.295
13:54:09|2.2963
13:54:10|2.2981
13:54:11|2.2964
13:54:12|2.2954
13:54:13|2.2988
13:54:14|2.2964
13:54:15|2.2995
13:54:16|2.2995
13:54:17|2.2981
13:54:18|2.3
13:54:19|2.2981
13:54:20|2.2977
13:54:21|2.2977
13:54:22|2.2971
13:54:23|2.3028
13:54:24|2.2999
13:54:25|2.3001
13:54:26|2.2975
13:54:27|2.3
13:54:28|2.3
13:54:29|2.304
13:54:30|2.3003
13:54:31|2.3053
13:54:32|2.3047
13:54:33|2.3028
13:54:34|2.3011
13:54:35|2.3052
13:54:36|2.3025
13:54:37|2.3025
13:54:38|2.3053
13:54:39|2.305
13:54:40|2.3065
13:54:41|2.3072
13:54:42|2.3056
13:54:43|2.3086
13:54:44|2.302
13:54:45|2.3056
13:54:46|2.3068
13:54:47|2.3086
13:54:48|2.3054
13:54:49|2.3113
13:54:50|2.3173
13:54:51|2.3192
13:54:52|2.3188
13:54:53|2.3187
13:54:54|2.314
13:54:55|2.3132
13:54:56|2.3121
13:54:57|2.3105
13:54:58|2.3086
13:54:59|2.3086
13:55:00|2.307
13:55:01|2.307
13:55:02|2.307
13:55:04|2.3096
13:55:05|2.3103
13:55:07|2.3117
13:55:07|2.3117
13:55:08|2.3125
13:55:10|2.3117
13:55:11|2.3136
13:55:12|2.3116
13:55:13|2.3129
13:55:14|2.3152
13:55:16|2.3169
13:55:16|2.3129
13:55:18|2.3155
13:55:18|2.3131
13:55:19|2.3131
13:55:21|2.316
13:55:22|2.3156
13:55:23|2.3156
13:55:24|2.3155
13:55:25|2.3155
13:55:26|2.32
13:55:27|2.3165
13:55:28|2.3226
13:55:29|2.3151
13:55:30|2.3151
13:55:31|2.3182
13:55:33|2.3201
13:55:33|2.32
13:55:34|2.32
13:55:36|2.32
13:55:36|2.32
13:55:38|2.3281
13:55:38|2.3269
13:55:39|2.3266
13:55:41|2.3266
13:55:42|2.3266
13:55:43|2.3266
13:55:44|2.3269
13:55:46|2.3289
13:55:46|2.3289
13:55:48|2.3289
13:55:48|2.3289
13:55:50|2.3268
13:55:50|2.3268
13:55:51|2.329
13:55:53|2.329
13:55:53|2.3294
13:55:55|2.329
13:55:57|2.3292
13:55:58|2.3291
13:55:59|2.3299
13:56:01|2.33
13:56:02|2.3296
13:56:04|2.3327
13:56:04|2.3317
13:56:06|2.3317
13:56:07|2.334
13:56:08|2.3305
13:56:10|2.3292
13:56:11|2.3292
13:56:11|2.3335
13:56:13|2.332
13:56:14|2.334
13:56:15|2.3323
13:56:15|2.332
13:56:17|2.3339
13:56:18|2.3339
13:56:18|2.3339
13:56:19|2.332
13:56:21|2.334
13:56:22|2.335
13:56:23|2.335
13:56:24|2.335
13:56:25|2.335
13:56:26|2.3367
13:56:27|2.3353
13:56:28|2.3374
13:56:29|2.3403
13:56:30|2.3444
13:56:31|2.343
13:56:32|2.3454
13:56:33|2.3453
13:56:34|2.3453
13:56:35|2.3432
13:56:36|2.3451
13:56:37|2.3485
13:56:38|2.348
13:56:39|2.348
13:56:41|2.3445
13:56:41|2.349
13:56:43|2.3466
13:56:44|2.3476
13:56:44|2.348
13:56:46|2.3434
13:56:47|2.3524
13:56:47|2.3514
13:56:48|2.3475
13:56:49|2.3524
13:56:50|2.3523
13:56:51|2.3501
13:56:53|2.355
13:56:53|2.36
13:56:55|2.3591
13:56:56|2.3745
13:56:58|2.3671
13:56:59|2.3591
13:57:01|2.375
13:57:02|2.3811
13:57:03|2.3751
13:57:04|2.3716
13:57:05|2.3672
13:57:06|2.3629
13:57:07|2.3538
13:57:08|2.348
13:57:09|2.3532
13:57:10|2.3476
13:57:12|2.3533
13:57:13|2.3593
13:57:13|2.359
13:57:15|2.3584
13:57:16|2.368
13:57:16|2.3625
13:57:18|2.3726
13:57:18|2.3758
13:57:20|2.374
13:57:21|2.3516
13:57:21|2.3685
13:57:22|2.3775
13:57:24|2.3756
13:57:24|2.3693
13:57:26|2.3838
13:57:26|2.3819
13:57:28|2.3803
13:57:28|2.3723
13:57:29|2.382
13:57:31|2.3881
13:57:32|2.3773
13:57:33|2.3755
13:57:34|2.3787
13:57:35|2.3778
13:57:36|2.3818
13:57:37|2.3724
13:57:38|2.3794
13:57:39|2.3845
13:57:40|2.375
13:57:41|2.3786
13:57:42|2.3744
13:57:43|2.3744
13:57:44|2.374
13:57:45|2.3758
13:57:46|2.3736
13:57:47|2.374
13:57:48|2.3713
13:57:49|2.3713
13:57:50|2.3741
13:57:51|2.3746
13:57:52|2.3746
13:57:53|2.3746
13:57:54|2.3741
13:57:55|2.3792
13:57:56|2.3756
13:57:58|2.3721
13:57:59|2.376
13:58:01|2.3701
13:58:02|2.3699
13:58:03|2.3689
13:58:04|2.3689
13:58:05|2.38
13:58:07|2.3721
13:58:08|2.3666
13:58:09|2.3746
13:58:09|2.3705
13:58:11|2.3687
13:58:12|2.3695
13:58:13|2.3695
13:58:14|2.3695
13:58:15|2.3673
13:58:16|2.3673
13:58:17|2.3666
13:58:18|2.3682
13:58:18|2.3641
13:58:20|2.3643
13:58:21|2.3646
13:58:22|2.3666
13:58:23|2.378
13:58:23|2.3783
13:58:25|2.3782
13:58:26|2.373
13:58:27|2.3759
13:58:28|2.3844
13:58:29|2.3892
13:58:29|2.3957
13:58:30|2.4043
13:58:31|2.4039
13:58:33|2.4108
13:58:34|2.4103
13:58:35|2.42
13:58:36|2.4142
13:58:36|2.4165
13:58:38|2.4165
13:58:39|2.4178
13:58:39|2.42
13:58:40|2.4211
13:58:42|2.4226
13:58:42|2.4244
13:58:44|2.4227
13:58:45|2.4225
13:58:46|2.425
13:58:46|2.418
13:58:47|2.4172
13:58:49|2.425
13:58:50|2.425
13:58:51|2.4216
13:58:51|2.425
13:58:52|2.4287
13:58:54|2.425
13:58:54|2.43
13:58:55|2.4294
13:58:56|2.4322
13:58:58|2.4448
13:59:00|2.4344
13:59:01|2.4393
13:59:03|2.4388
13:59:04|2.4476
13:59:05|2.4437
13:59:06|2.4438
13:59:08|2.4388
13:59:09|2.4243
13:59:10|2.436
13:59:11|2.4346
13:59:12|2.4429
13:59:13|2.4479
13:59:14|2.4394
13:59:15|2.4298
13:59:16|2.4296
13:59:17|2.4404
13:59:18|2.4403
13:59:20|2.4488
13:59:21|2.453
13:59:22|2.451
13:59:23|2.4598
13:59:24|2.4448
13:59:25|2.4536
13:59:26|2.4572
13:59:27|2.4572
13:59:28|2.448
13:59:29|2.4339
13:59:30|2.43
13:59:31|2.425
13:59:33|2.43
13:59:33|2.4349
13:59:35|2.4394
13:59:36|2.4408
13:59:37|2.4283
13:59:38|2.4258
13:59:39|2.4203
13:59:40|2.4325
13:59:41|2.423
13:59:42|2.4131
13:59:42|2.4131
13:59:44|2.4208
13:59:44|2.4115
13:59:46|2.4124
13:59:46|2.4141
13:59:48|2.4105
13:59:48|2.4096
13:59:50|2.4089
13:59:50|2.4113
13:59:52|2.4114
13:59:53|2.4087
13:59:53|2.4107
13:59:55|2.4079
13:59:56|2.4158
13:59:57|2.4131
13:59:58|2.4197
13:59:59|2.4188
14:00:01|2.4202
14:00:02|2.4191
14:00:04|2.4252
14:00:05|2.4233
14:00:06|2.4268
14:00:08|2.4213
14:00:09|2.4194
14:00:10|2.4191
14:00:11|2.4191
14:00:12|2.4162
14:00:13|2.4144
14:00:14|2.414
14:00:16|2.4172
14:00:17|2.4079
14:00:18|2.404
14:00:19|2.4097
14:00:20|2.4095
14:00:21|2.413
14:00:22|2.402
14:00:23|2.3924
14:00:24|2.3882
14:00:25|2.3885
14:00:26|2.3892
14:00:27|2.3838
14:00:28|2.3841
14:00:29|2.3819
14:00:30|2.3819
14:00:31|2.38
14:00:32|2.3803
14:00:33|2.3785
14:00:34|2.3782
14:00:35|2.3723
14:00:36|2.3747
14:00:37|2.3805
14:00:38|2.3833
14:00:39|2.392
14:00:40|2.3911
14:00:41|2.3902
14:00:42|2.3895
14:00:43|2.39
14:00:44|2.375
14:00:45|2.379
14:00:46|2.385
14:00:47|2.3801
14:00:48|2.3847
14:00:49|2.3751
14:00:50|2.3861
14:00:51|2.3854
14:00:52|2.3836
14:00:53|2.3786
14:00:54|2.3848
14:00:55|2.3843
14:00:56|2.3813
14:00:57|2.3857
14:00:58|2.3858
14:00:59|2.3834
14:01:00|2.386
14:01:02|2.3852
14:01:02|2.3851
14:01:04|2.3779
14:01:06|2.38
14:01:07|2.3801
14:01:08|2.3891
14:01:09|2.3863
14:01:10|2.3852
14:01:11|2.3883
14:01:12|2.3901
14:01:13|2.3919
14:01:15|2.3915
14:01:16|2.3917
14:01:17|2.3934
14:01:18|2.3895
14:01:19|2.389
14:01:20|2.3931
14:01:21|2.3875
14:01:22|2.3906
14:01:23|2.393
14:01:24|2.3861
14:01:25|2.3855
14:01:26|2.3855
14:01:27|2.3813
14:01:28|2.3811
14:01:30|2.3809
14:01:30|2.3848
14:01:31|2.3839
14:01:32|2.3825
14:01:34|2.3874
14:01:35|2.3865
14:01:35|2.3865
14:01:37|2.38
14:01:38|2.3874
14:01:38|2.385
14:01:40|2.3878
14:01:41|2.3879
14:01:42|2.3901
14:01:43|2.3918
14:01:44|2.3905
14:01:45|2.3889
14:01:46|2.3919
14:01:47|2.3905
14:01:48|2.3912
14:01:49|2.3912
14:01:50|2.3979
14:01:51|2.3975
14:01:52|2.392
14:01:53|2.398
14:01:54|2.398
14:01:55|2.3997
14:01:56|2.3993
14:01:57|2.4001
14:01:58|2.4003
14:01:59|2.3944
14:02:00|2.3947
14:02:02|2.4001
14:02:03|2.4045
14:02:04|2.4046
14:02:06|2.4023
14:02:07|2.4011
14:02:08|2.4057
14:02:09|2.4049
14:02:10|2.4046
14:02:12|2.4005
14:02:13|2.4014
14:02:14|2.4022
14:02:15|2.4022
14:02:16|2.3997
14:02:17|2.3993
14:02:18|2.4
14:02:19|2.3972
14:02:20|2.3972
14:02:21|2.397
14:02:22|2.3961
14:02:23|2.3993
14:02:24|2.3959
14:02:25|2.3959
14:02:26|2.3947
14:02:27|2.395
14:02:28|2.3887
14:02:30|2.3924
14:02:31|2.3916
14:02:31|2.3912
14:02:33|2.3885
14:02:33|2.3896
14:02:34|2.3887
14:02:36|2.3928
14:02:37|2.3934
14:02:38|2.3896
14:02:39|2.3856
14:02:40|2.3953
14:02:40|2.3953
14:02:41|2.3953
14:02:43|2.3953
14:02:43|2.3953
14:02:44|2.3953
14:02:46|2.3897
14:02:47|2.3896
14:02:48|2.3942
14:02:48|2.3927
14:02:50|2.3927
14:02:51|2.3902
14:02:52|2.3924
14:02:53|2.3921
14:02:54|2.3928
14:02:54|2.3924
14:02:55|2.3947
14:02:57|2.3946
14:02:57|2.3952
14:02:59|2.3928
14:03:00|2.3924
14:03:00|2.3924
14:03:01|2.3924
14:03:03|2.3919
14:03:05|2.3923
14:03:06|2.3923
14:03:07|2.3936
14:03:08|2.3936
14:03:09|2.3936
14:03:11|2.3904
14:03:12|2.3925
14:03:13|2.3921
14:03:15|2.3907
14:03:16|2.394
14:03:17|2.394
14:03:19|2.394
14:03:19|2.394
14:03:21|2.394
14:03:22|2.3928
14:03:22|2.3928
14:03:23|2.3938
14:03:24|2.3938
14:03:26|2.3937
14:03:26|2.3909
14:03:27|2.3938
14:03:29|2.394
14:03:29|2.3962
14:03:30|2.3986
14:03:31|2.3998
14:03:32|2.3962
14:03:34|2.3997
14:03:34|2.3982
14:03:36|2.4
14:03:37|2.3995
14:03:37|2.3999
14:03:39|2.4001
14:03:40|2.3972
14:03:40|2.3981
14:03:42|2.3962
14:03:42|2.3951
14:03:43|2.3951
14:03:44|2.3951
14:03:45|2.3973
14:03:46|2.3993
14:03:48|2.3969
14:03:48|2.3986
14:03:49|2.3986
14:03:51|2.3955
14:03:52|2.3961
14:03:52|2.3977
14:03:54|2.3954
14:03:54|2.4005
14:03:55|2.4003
14:03:57|2.3991
14:03:57|2.3951
14:03:58|2.3965
14:04:00|2.3965
14:04:01|2.3968
14:04:01|2.3968
14:04:02|2.3968
14:04:04|2.4003
14:04:06|2.4037
14:04:07|2.3987
14:04:09|2.3997
14:04:10|2.403
14:04:11|2.3995
14:04:12|2.4
14:04:13|2.4
14:04:14|2.3994
14:04:15|2.3988
14:04:16|2.3991
14:04:17|2.3996
14:04:18|2.3967
14:04:19|2.4
14:04:20|2.3999
14:04:21|2.3973
14:04:22|2.3988
14:04:23|2.3985
14:04:24|2.3923
14:04:25|2.3944
14:04:26|2.4011
14:04:27|2.4014
14:04:28|2.3982
14:04:30|2.3994
14:04:31|2.4015
14:04:32|2.4036
14:04:33|2.4052
14:04:34|2.4038
14:04:35|2.4127
14:04:37|2.4129
14:04:37|2.41
14:04:38|2.4102
14:04:40|2.4104
14:04:41|2.4097
14:04:42|2.4023
14:04:43|2.4026
14:04:44|2.4036
14:04:45|2.4036
14:04:46|2.4036
14:04:46|2.4051
14:04:48|2.4039
14:04:48|2.4047
14:04:50|2.4049
14:04:50|2.4076
14:04:51|2.4058
14:04:52|2.4058
14:04:53|2.4051
14:04:54|2.4042
14:04:56|2.4043
14:04:57|2.4033
14:04:57|2.4036
14:04:58|2.4027
14:05:00|2.4027
14:05:01|2.4025
14:05:02|2.4
14:05:03|2.4036
14:05:04|2.4004
14:05:05|2.4081
14:05:06|2.4081
14:05:07|2.4081
14:05:08|2.4096
14:05:10|2.4081
14:05:10|2.4096
14:05:12|2.4096
14:05:13|2.4127
14:05:15|2.4105
14:05:16|2.4138
14:05:17|2.4095
14:05:18|2.4127
14:05:19|2.4127
14:05:20|2.4096
14:05:21|2.4096
14:05:22|2.4147
14:05:23|2.4138
14:05:24|2.4127
14:05:25|2.4124
14:05:26|2.4135
14:05:28|2.415
14:05:28|2.4167
14:05:29|2.4198
14:05:31|2.42
14:05:32|2.4179
14:05:33|2.4245
14:05:33|2.4221
14:05:35|2.4221
14:05:36|2.4224
14:05:36|2.422
14:05:37|2.4231
14:05:39|2.422
14:05:40|2.4264
14:05:40|2.4254
14:05:42|2.4254
14:05:43|2.4375
14:05:44|2.429
14:05:44|2.4368
14:05:45|2.4343
14:05:47|2.4261
14:05:47|2.441
14:05:48|2.4412
14:05:49|2.4388
14:05:51|2.45
14:05:52|2.4484
14:05:52|2.4436
14:05:54|2.4389
14:05:55|2.4424
14:05:55|2.4384
14:05:56|2.4317
14:05:57|2.4231
14:05:59|2.4298
14:05:59|2.4321
14:06:00|2.4271
14:06:01|2.4291
14:06:02|2.4315
14:06:04|2.4329
14:06:05|2.4289
14:06:06|2.43
14:06:07|2.4291
14:06:08|2.4251
14:06:09|2.4296
14:06:10|2.4299
14:06:11|2.4491
14:06:12|2.43
14:06:13|2.424
14:06:14|2.4251
14:06:15|2.4249
14:06:16|2.4249
14:06:17|2.4226
14:06:18|2.4293
14:06:19|2.435
14:06:20|2.4277
14:06:21|2.4277
14:06:22|2.4286
14:06:23|2.4306
14:06:24|2.4344
14:06:25|2.4334
14:06:26|2.4301
14:06:27|2.4342
14:06:28|2.4348
14:06:29|2.4348
14:06:30|2.4344
14:06:31|2.435
14:06:32|2.4312
14:06:33|2.4339
14:06:34|2.43
14:06:35|2.43
14:06:36|2.4318
14:06:37|2.4374
14:06:38|2.4375
14:06:39|2.4382
14:06:40|2.435
14:06:41|2.432
14:06:42|2.4331
14:06:43|2.4347
14:06:44|2.4343
14:06:45|2.4385
14:06:46|2.4386
14:06:47|2.4393
14:06:48|2.4398
14:06:49|2.4396
14:06:50|2.4387
14:06:51|2.4468
14:06:52|2.4458
14:06:53|2.4456
14:06:54|2.4479
14:06:55|2.4479
14:06:56|2.4469
14:06:57|2.4468
14:06:58|2.4499
14:06:59|2.45
14:07:00|2.4497
14:07:01|2.4497
14:07:02|2.4468
14:07:03|2.4459
14:07:05|2.4497
14:07:05|2.4464
14:07:07|2.4518
14:07:09|2.452
14:07:09|2.452
14:07:11|2.4495
14:07:13|2.4434
14:07:14|2.4447
14:07:14|2.4528
14:07:16|2.4475
14:07:17|2.4521
14:07:18|2.4521
14:07:19|2.4521
14:07:20|2.4534
14:07:21|2.4533
14:07:22|2.4491
14:07:23|2.4521
14:07:24|2.4511
14:07:25|2.4495
14:07:26|2.4528
14:07:27|2.4511
14:07:28|2.4477
14:07:29|2.4512
14:07:30|2.4502
14:07:31|2.4495
14:07:32|2.4499
14:07:33|2.4503
14:07:34|2.453
14:07:35|2.4508
14:07:36|2.4543
14:07:37|2.4522
14:07:38|2.4511
14:07:39|2.4516
14:07:40|2.4512
14:07:41|2.4542
14:07:42|2.4541
14:07:43|2.4507
14:07:44|2.4534
14:07:45|2.4532
14:07:46|2.4534
14:07:47|2.4535
14:07:48|2.456
14:07:49|2.4532
14:07:50|2.4549
14:07:51|2.454
14:07:52|2.4515
14:07:53|2.4538
14:07:54|2.4522
14:07:55|2.4519
14:07:56|2.4526
14:07:57|2.4528
14:07:58|2.4536
14:07:59|2.4529
14:08:00|2.455
14:08:01|2.4533
14:08:02|2.4549
14:08:03|2.4526
14:08:04|2.4518
14:08:05|2.4507
14:08:06|2.4525
14:08:08|2.4525
14:08:09|2.4501
14:08:10|2.4502
14:08:11|2.4502
14:08:12|2.4525
14:08:14|2.4501
14:08:15|2.45
14:08:16|2.4529
14:08:18|2.4457
14:08:19|2.445
14:08:20|2.4467
14:08:21|2.4403
14:08:23|2.4401
14:08:23|2.4405
14:08:24|2.44
14:08:26|2.4415
14:08:28|2.4417
14:08:29|2.4508
14:08:29|2.4479
14:08:30|2.4489
14:08:32|2.4462
14:08:33|2.45
14:08:33|2.4446
14:08:34|2.4495
14:08:36|2.4504
14:08:37|2.45
14:08:37|2.4494
14:08:39|2.4483
14:08:39|2.4495
14:08:41|2.4498
14:08:42|2.4433
14:08:43|2.45
14:08:44|2.4483
14:08:45|2.449
14:08:46|2.449
14:08:47|2.4465
14:08:48|2.446
14:08:49|2.4494
14:08:50|2.4466
14:08:51|2.4466
14:08:52|2.4466
14:08:53|2.45
14:08:54|2.4499
14:08:55|2.4499
14:08:56|2.4496
14:08:57|2.4497
14:08:58|2.4503
14:08:59|2.4503
14:09:00|2.455
14:09:01|2.4569
14:09:02|2.4581
14:09:03|2.4579
14:09:04|2.46
14:09:05|2.4601
14:09:06|2.4597
14:09:07|2.4644
14:09:09|2.4647
14:09:10|2.4641
14:09:12|2.467
14:09:13|2.4677
14:09:14|2.4698
14:09:15|2.4694
14:09:16|2.4652
14:09:17|2.4699
14:09:18|2.4651
14:09:19|2.4683
14:09:20|2.4673
14:09:21|2.4651
14:09:22|2.4675
14:09:23|2.4663
14:09:24|2.466
14:09:26|2.466
14:09:26|2.4662
14:09:28|2.4745
14:09:28|2.4779
14:09:29|2.4704
14:09:31|2.4758
14:09:32|2.4764
14:09:33|2.4763
14:09:34|2.477
14:09:35|2.4735
14:09:36|2.4767
14:09:37|2.4762
14:09:38|2.4785
14:09:39|2.4736
14:09:41|2.468
14:09:41|2.4666
14:09:43|2.4688
14:09:44|2.4691
14:09:44|2.4692
14:09:45|2.4672
14:09:47|2.4699
14:09:47|2.4685
14:09:48|2.4688
14:09:49|2.47
14:09:50|2.4666
14:09:51|2.464
14:09:52|2.4666
14:09:54|2.4663
14:09:55|2.4674
14:09:56|2.4674
14:09:57|2.4674
14:09:57|2.4632
14:09:59|2.4641
14:09:59|2.4656
14:10:01|2.4668
14:10:01|2.4633
14:10:02|2.4653
14:10:04|2.4672
14:10:05|2.4656
14:10:06|2.467
14:10:07|2.467
14:10:08|2.4669
14:10:09|2.4485
14:10:10|2.4458
14:10:11|2.4456
14:10:12|2.445
14:10:14|2.4489
14:10:15|2.4462
14:10:16|2.4479
14:10:18|2.4421
14:10:18|2.4446
14:10:20|2.4401
14:10:22|2.4416
14:10:22|2.4349
14:10:24|2.4391
14:10:25|2.4348
14:10:26|2.4367
14:10:27|2.435
14:10:28|2.4333
14:10:29|2.4331
14:10:30|2.4331
14:10:31|2.4358
14:10:32|2.4346
14:10:33|2.4269
14:10:34|2.424
14:10:35|2.4221
14:10:36|2.4225
14:10:37|2.4199
14:10:39|2.4153
14:10:39|2.4208
14:10:41|2.4206
14:10:41|2.4231
14:10:43|2.4356
14:10:44|2.4356
14:10:44|2.4238
14:10:46|2.4227
14:10:47|2.4276
14:10:47|2.4285
14:10:49|2.4264
14:10:50|2.4284
14:10:51|2.4266
14:10:52|2.4266
14:10:52|2.4266
14:10:54|2.4252
14:10:55|2.4282
14:10:56|2.4282
14:10:57|2.4245
14:10:58|2.4266
14:10:59|2.4256
14:11:00|2.4238
14:11:01|2.4227
14:11:02|2.4236
14:11:03|2.4253
14:11:04|2.4256
14:11:05|2.4236
14:11:06|2.43
14:11:07|2.4281
14:11:08|2.4268
14:11:09|2.4298
14:11:11|2.4241
14:11:12|2.4289
14:11:13|2.4302
14:11:14|2.4293
14:11:15|2.4293
14:11:16|2.4304
14:11:17|2.43
14:11:18|2.4267
14:11:19|2.429
14:11:20|2.4291
14:11:21|2.4291
14:11:22|2.4322
14:11:23|2.4338
14:11:24|2.4313
14:11:25|2.434
14:11:26|2.4305
14:11:27|2.4328
14:11:28|2.4309
14:11:29|2.4338
14:11:30|2.4454
14:11:31|2.4349
14:11:32|2.4392
14:11:33|2.4343
14:11:34|2.4371
14:11:35|2.4361
14:11:36|2.4361
14:11:37|2.4389
14:11:38|2.44
14:11:39|2.439
14:11:40|2.439
14:11:41|2.4426
14:11:42|2.4398
14:11:43|2.4439
14:11:44|2.4454
14:11:45|2.4477
14:11:46|2.4483
14:11:47|2.4476
14:11:48|2.4476
14:11:49|2.4508
14:11:50|2.449
14:11:51|2.4436
14:11:52|2.4473
14:11:53|2.4437
14:11:54|2.4477
14:11:55|2.4477
14:11:56|2.4477
14:11:57|2.4477
14:11:58|2.4475
14:11:59|2.4481
14:12:00|2.4503
14:12:01|2.4503
14:12:02|2.4463
14:12:03|2.452
14:12:04|2.4511
14:12:05|2.4511
14:12:06|2.4495
14:12:07|2.449
14:12:08|2.4471
14:12:09|2.4501
14:12:10|2.4477
14:12:11|2.4487
14:12:13|2.4477
14:12:14|2.4505
14:12:15|2.4505
14:12:16|2.4507
14:12:17|2.4507
14:12:18|2.4507
14:12:19|2.4514
14:12:21|2.4508
14:12:22|2.4497
14:12:23|2.4529
14:12:24|2.4529
14:12:25|2.4528
14:12:26|2.4507
14:12:27|2.4528
14:12:28|2.4466
14:12:29|2.4459
14:12:30|2.4494
14:12:32|2.4476
14:12:33|2.4466
14:12:34|2.445
14:12:34|2.4442
14:12:36|2.4466
14:12:37|2.4424
14:12:38|2.4402
14:12:39|2.4427
14:12:40|2.4469
14:12:41|2.4427
14:12:42|2.4444
14:12:43|2.4445
14:12:44|2.4417
14:12:45|2.4414
14:12:46|2.4414
14:12:47|2.4422
14:12:48|2.4428
14:12:49|2.4385
14:12:50|2.4376
14:12:51|2.4432
14:12:53|2.4435
14:12:54|2.4435
14:12:54|2.4435
14:12:55|2.4433
14:12:57|2.4435
14:12:58|2.4435
14:12:59|2.4432
14:13:00|2.4406
14:13:01|2.4406
14:13:02|2.4499
14:13:03|2.4466
14:13:03|2.4466
14:13:04|2.4466
14:13:06|2.4466
14:13:07|2.4467
14:13:07|2.4467
14:13:08|2.4467
14:13:09|2.4434
14:13:10|2.4408
14:13:12|2.4423
14:13:14|2.445
14:13:15|2.445
14:13:17|2.4463
14:13:17|2.4472
14:13:19|2.4472
14:13:20|2.4462
14:13:21|2.4462
14:13:22|2.4437
14:13:23|2.4487
14:13:24|2.4451
14:13:25|2.4458
14:13:26|2.445
14:13:28|2.4458
14:13:29|2.445
14:13:31|2.4458
14:13:32|2.4458
14:13:33|2.4441
14:13:35|2.4435
14:13:35|2.4412
14:13:36|2.4427
14:13:37|2.4441
14:13:39|2.4441
14:13:40|2.4416
14:13:41|2.4409
14:13:42|2.4409
14:13:42|2.4409
14:13:44|2.4418
14:13:45|2.4418
14:13:45|2.4424
14:13:46|2.4393
14:13:48|2.4393
14:13:49|2.439
14:13:50|2.4376
14:13:51|2.4416
14:13:52|2.4384
14:13:53|2.4393
14:13:54|2.4426
14:13:55|2.4426
14:13:57|2.4426
14:13:57|2.4426
14:13:59|2.4426
14:14:00|2.4393
14:14:00|2.439
14:14:02|2.44
14:14:03|2.4425
14:14:04|2.441
14:14:05|2.44
14:14:05|2.4427
14:14:07|2.4427
14:14:07|2.4426
14:14:09|2.4399
14:14:10|2.4398
14:14:11|2.4419
14:14:12|2.4419
14:14:13|2.4388
14:14:15|2.4414
14:14:16|2.4388
14:14:17|2.4422
14:14:18|2.4422
14:14:19|2.4399
14:14:20|2.4399
14:14:21|2.4374
14:14:22|2.4321
14:14:23|2.4306
14:14:24|2.4263
14:14:25|2.4242
14:14:26|2.4266
14:14:27|2.4254
14:14:28|2.425
14:14:29|2.4268
14:14:31|2.4264
14:14:32|2.4253
14:14:33|2.416
14:14:34|2.416
14:14:35|2.416
14:14:37|2.4142
14:14:37|2.4219
14:14:39|2.4242
14:14:40|2.42
14:14:40|2.4266
14:14:42|2.425
14:14:43|2.4233
14:14:44|2.4233
14:14:46|2.419
14:14:46|2.419
14:14:47|2.419
14:14:49|2.4125
14:14:49|2.4194
14:14:51|2.418
14:14:52|2.418
14:14:53|2.4141
14:14:54|2.4178
14:14:55|2.4179
14:14:55|2.419
14:14:56|2.419
14:14:58|2.41
14:14:58|2.4149
14:15:00|2.415
14:15:01|2.4165
14:15:02|2.4165
14:15:04|2.4185
14:15:04|2.4156
14:15:06|2.419
14:15:07|2.4198
14:15:08|2.4183
14:15:09|2.4162
14:15:10|2.4195
14:15:11|2.42
14:15:12|2.4211
14:15:13|2.4153
14:15:14|2.4257
14:15:15|2.4296
14:15:16|2.425
14:15:17|2.4298
14:15:18|2.4267
14:15:19|2.4293
14:15:20|2.428
14:15:21|2.4269
14:15:22|2.4327
14:15:23|2.4327
14:15:25|2.431
14:15:26|2.4308
14:15:27|2.4293
14:15:28|2.4292
14:15:28|2.4308
14:15:29|2.4321
14:15:30|2.4254
14:15:31|2.4264
14:15:32|2.4277
14:15:33|2.4277
14:15:34|2.4269
14:15:35|2.4269
14:15:37|2.4261
14:15:38|2.4261
14:15:38|2.4261
14:15:40|2.4261
14:15:40|2.4221
14:15:41|2.4249
14:15:42|2.4248
14:15:44|2.4221
14:15:44|2.4221
14:15:46|2.4248
14:15:48|2.4248
14:15:49|2.4248
14:15:50|2.4232
14:15:51|2.42
14:15:53|2.4194
14:15:53|2.4194
14:15:55|2.4172
14:15:56|2.4172
14:15:57|2.42
14:15:58|2.42
14:15:59|2.42
14:16:01|2.4184
14:16:02|2.4197
14:16:03|2.4183
14:16:04|2.4157
14:16:05|2.4157
14:16:06|2.416
14:16:07|2.416
14:16:08|2.4157
14:16:09|2.4157
14:16:10|2.4156
14:16:11|2.4176
14:16:12|2.4191
14:16:13|2.4189
14:16:14|2.4189
14:16:15|2.4133
14:16:17|2.4126
14:16:18|2.4109
14:16:19|2.4158
14:16:20|2.4156
14:16:21|2.4156
14:16:22|2.4158
14:16:24|2.4163
14:16:25|2.4163
14:16:26|2.4163
14:16:27|2.4158
14:16:28|2.4149
14:16:29|2.4149
14:16:30|2.4132
14:16:31|2.4141
14:16:32|2.4125
14:16:33|2.4148
14:16:35|2.415
14:16:35|2.415
14:16:37|2.4238
14:16:38|2.4197
14:16:39|2.4182
14:16:40|2.4182
14:16:41|2.4182
14:16:42|2.4197
14:16:44|2.4171
14:16:45|2.4171
14:16:46|2.4171
14:16:47|2.4163
14:16:48|2.4113
14:16:49|2.4144
14:16:50|2.4117
14:16:51|2.4097
14:16:52|2.4095
14:16:53|2.4098
14:16:54|2.413
14:16:55|2.4189
14:16:56|2.4125
14:16:58|2.4079
14:16:58|2.4082
14:16:59|2.4105
14:17:01|2.409
14:17:01|2.4094
14:17:02|2.41
14:17:04|2.41
14:17:05|2.4104
14:17:06|2.4104
14:17:07|2.41
14:17:08|2.4102
14:17:09|2.4077
14:17:10|2.4077
14:17:11|2.4103
14:17:12|2.4106
14:17:13|2.4075
14:17:14|2.4075
14:17:15|2.4075
14:17:17|2.4071
14:17:18|2.4071
14:17:19|2.4075
14:17:21|2.4061
14:17:22|2.4051
14:17:23|2.4033
14:17:25|2.4047
14:17:26|2.4052
14:17:27|2.4052
14:17:28|2.4032
14:17:29|2.4032
14:17:30|2.4051
14:17:31|2.4038
14:17:32|2.4039
14:17:33|2.4018
14:17:34|2.401
14:17:35|2.4018
14:17:36|2.4008
14:17:37|2.4002
14:17:38|2.402
14:17:39|2.4001
14:17:40|2.4
14:17:42|2.4
14:17:42|2.4017
14:17:44|2.4014
14:17:45|2.3992
14:17:46|2.3967
14:17:47|2.3979
14:17:47|2.3952
14:17:49|2.3975
14:17:50|2.3985
14:17:51|2.395
14:17:52|2.3957
14:17:53|2.3937
14:17:54|2.3933
14:17:55|2.3926
14:17:56|2.3933
14:17:57|2.3966
14:17:58|2.3971
14:17:59|2.3934
14:18:00|2.3933
14:18:01|2.3951
14:18:02|2.3959
14:18:03|2.3985
14:18:04|2.3971
14:18:05|2.3971
14:18:06|2.3996
14:18:07|2.3989
14:18:09|2.3999
14:18:09|2.4075
14:18:10|2.412
14:18:12|2.4097
14:18:13|2.4148
14:18:14|2.4105
14:18:15|2.4143
14:18:16|2.4107
14:18:18|2.4109
14:18:20|2.414
14:18:21|2.4139
14:18:22|2.4132
14:18:23|2.4126
14:18:24|2.4136
14:18:25|2.4136
14:18:26|2.408
14:18:27|2.4116
14:18:28|2.4136
14:18:29|2.4087
14:18:30|2.4156
14:18:32|2.4117
14:18:34|2.4165
14:18:34|2.4134
14:18:35|2.4134
14:18:36|2.4144
14:18:38|2.4119
14:18:39|2.4119
14:18:41|2.4163
14:18:41|2.416
14:18:42|2.416
14:18:44|2.4171
14:18:44|2.4184
14:18:46|2.4184
14:18:46|2.4183
14:18:47|2.42
14:18:48|2.422
14:18:49|2.4171
14:18:51|2.4229
14:18:52|2.4204
14:18:53|2.4232
14:18:53|2.4146
14:18:55|2.4191
14:18:56|2.4191
14:18:57|2.4191
14:18:58|2.418
14:18:59|2.4159
14:19:01|2.4191
14:19:01|2.4195
14:19:02|2.4195
14:19:04|2.4162
14:19:05|2.4162
14:19:06|2.4162
14:19:07|2.4119
14:19:08|2.4119
14:19:09|2.4124
14:19:10|2.4145
14:19:11|2.4162
14:19:12|2.4191
14:19:13|2.4191
14:19:14|2.4164
14:19:15|2.42
14:19:16|2.42
14:19:17|2.42
14:19:18|2.4199
14:19:20|2.4195
14:19:21|2.4197
14:19:22|2.4196
14:19:23|2.4172
14:19:24|2.4176
14:19:25|2.4172
14:19:27|2.4119
14:19:28|2.4085
14:19:28|2.4051
14:19:30|2.4112
14:19:30|2.406
14:19:32|2.4054
14:19:33|2.405
14:19:34|2.4055
14:19:35|2.4055
14:19:36|2.4061
14:19:37|2.4092
14:19:39|2.4084
14:19:40|2.4061
14:19:41|2.4091
14:19:42|2.4091
14:19:43|2.4091
14:19:45|2.4091
14:19:46|2.4055
14:19:46|2.4055
14:19:48|2.402
14:19:48|2.4045
14:19:50|2.401
14:19:50|2.3999
14:19:51|2.3971
14:19:53|2.3915
14:19:53|2.3914
14:19:55|2.3914
14:19:55|2.3916
14:19:56|2.3953
14:19:58|2.3855
14:19:59|2.3891
14:20:00|2.3851
14:20:00|2.3878
14:20:01|2.3854
14:20:03|2.3878
14:20:04|2.3892
14:20:05|2.39
14:20:05|2.3924
14:20:07|2.3834
14:20:08|2.3894
14:20:09|2.3895
14:20:09|2.388
14:20:11|2.3893
14:20:11|2.3884
14:20:12|2.3915
14:20:13|2.3894
14:20:14|2.3879
14:20:15|2.3879
14:20:17|2.3903
14:20:18|2.3903
14:20:19|2.39
14:20:21|2.3879
14:20:22|2.39
14:20:23|2.3947
14:20:24|2.3895
14:20:26|2.39
14:20:26|2.39
14:20:28|2.39
14:20:29|2.39
14:20:30|2.3851
14:20:31|2.3877
14:20:33|2.39
14:20:33|2.3917
14:20:35|2.3935
14:20:35|2.3948
14:20:37|2.3948
14:20:37|2.3968
14:20:38|2.3968
14:20:39|2.3944
14:20:41|2.3944
14:20:42|2.3944
14:20:43|2.3939
14:20:44|2.3939
14:20:45|2.3939
14:20:46|2.3944
14:20:47|2.3933
14:20:48|2.3934
14:20:49|2.3934
14:20:49|2.3934
14:20:50|2.3937
14:20:52|2.3915
14:20:53|2.3903
14:20:53|2.3903
14:20:54|2.3903
14:20:56|2.3905
14:20:57|2.3873
14:20:57|2.3879
14:20:59|2.3865
14:21:00|2.3865
14:21:00|2.3855
14:21:02|2.3844
14:21:03|2.39
14:21:04|2.3827
14:21:04|2.3848
14:21:06|2.3894
14:21:06|2.3926
14:21:08|2.3931
14:21:08|2.3996
14:21:10|2.3959
14:21:11|2.3902
14:21:12|2.3902
14:21:12|2.3901
14:21:14|2.3901
14:21:14|2.3933
14:21:15|2.393
14:21:17|2.3973
14:21:17|2.3946
14:21:19|2.3923
14:21:20|2.3932
14:21:22|2.3903
14:21:23|2.3931
14:21:25|2.3945
14:21:26|2.3946
14:21:27|2.392
14:21:28|2.392
14:21:29|2.3936
14:21:30|2.3912
14:21:31|2.3912
14:21:32|2.3911
14:21:33|2.3911
14:21:34|2.395
14:21:35|2.395
14:21:36|2.395
14:21:37|2.3931
14:21:38|2.3931
14:21:39|2.3942
14:21:40|2.3942
14:21:41|2.3951
14:21:42|2.3951
14:21:43|2.3951
14:21:44|2.3974
14:21:45|2.3967
14:21:46|2.3967
14:21:47|2.3967
14:21:48|2.3967
14:21:49|2.3991
14:21:50|2.399
14:21:52|2.3943
14:21:53|2.3943
14:21:54|2.3943
14:21:55|2.3943
14:21:56|2.395
14:21:57|2.395
14:21:58|2.398
14:21:59|2.395
14:22:00|2.395
14:22:01|2.395
14:22:02|2.3943
14:22:03|2.3943
14:22:04|2.3903
14:22:05|2.3943
14:22:06|2.3943
14:22:07|2.3943
14:22:08|2.3948
14:22:09|2.3948
14:22:10|2.3922
14:22:11|2.3939
14:22:12|2.3948
14:22:13|2.3947
14:22:14|2.392
14:22:15|2.3943
14:22:16|2.3942
14:22:17|2.3942
14:22:18|2.3942
14:22:19|2.3942
14:22:21|2.395
14:22:22|2.3899
14:22:23|2.3899
14:22:24|2.39
14:22:26|2.3901
14:22:27|2.3899
14:22:28|2.3883
14:22:29|2.39
14:22:30|2.39
14:22:31|2.3903
14:22:32|2.3903
14:22:33|2.39
14:22:34|2.3899
14:22:36|2.3899
14:22:37|2.39
14:22:38|2.3923
14:22:39|2.3918
14:22:40|2.3918
14:22:41|2.3939
14:22:42|2.3937
14:22:43|2.3908
14:22:44|2.3918
14:22:45|2.3918
14:22:46|2.3911
14:22:47|2.3899
14:22:48|2.3899
14:22:50|2.3899
14:22:51|2.3899
14:22:52|2.3897
14:22:53|2.3895
14:22:54|2.3898
14:22:55|2.3874
14:22:56|2.3822
14:22:58|2.3871
14:22:59|2.3874
14:22:59|2.3846
14:23:01|2.382
14:23:02|2.3799
14:23:03|2.375
14:23:04|2.3802
14:23:04|2.3744
14:23:06|2.377
14:23:07|2.3769
14:23:08|2.3769
14:23:09|2.3771
14:23:10|2.3762
14:23:11|2.3742
14:23:12|2.3755
14:23:13|2.3747
14:23:14|2.3749
14:23:15|2.3771
14:23:16|2.3747
14:23:17|2.3747
14:23:18|2.3769
14:23:19|2.374
14:23:20|2.3769
14:23:21|2.3769
14:23:22|2.3755
14:23:24|2.3755
14:23:25|2.3766
14:23:26|2.3785
14:23:28|2.379
14:23:29|2.385
14:23:30|2.3899
14:23:31|2.3869
14:23:32|2.3918
14:23:33|2.3918
14:23:34|2.3881
14:23:35|2.3906
14:23:36|2.3906
14:23:37|2.3856
14:23:38|2.3856
14:23:40|2.388
14:23:41|2.3885
14:23:42|2.3848
14:23:43|2.3848
14:23:44|2.3848
14:23:45|2.3846
14:23:46|2.3817
14:23:47|2.3817
14:23:48|2.382
14:23:49|2.3824
14:23:50|2.3824
14:23:51|2.3839
14:23:52|2.3823
14:23:53|2.3858
14:23:54|2.385
14:23:55|2.389
14:23:56|2.3905
14:23:57|2.3905
14:23:58|2.3893
14:23:59|2.3891
14:24:00|2.3892
14:24:01|2.3896
14:24:02|2.386
14:24:03|2.3846
14:24:04|2.3846
14:24:06|2.3816
14:24:07|2.3816
14:24:08|2.3822
14:24:08|2.3843
14:24:10|2.3858
14:24:11|2.3861
14:24:12|2.3861
14:24:13|2.3861
14:24:14|2.383
14:24:15|2.3833
14:24:16|2.3818
14:24:17|2.3818
14:24:18|2.3821
14:24:19|2.3814
14:24:20|2.3826
14:24:21|2.383
14:24:22|2.3801
14:24:23|2.3826
14:24:25|2.3777
14:24:26|2.3779
14:24:27|2.3826
14:24:28|2.3808
14:24:30|2.3867
14:24:31|2.3905
14:24:31|2.3899
14:24:33|2.3899
14:24:34|2.3923
14:24:35|2.3929
14:24:36|2.393
14:24:37|2.3939
14:24:38|2.3899
14:24:39|2.3904
14:24:40|2.3932
14:24:41|2.3899
14:24:42|2.393
14:24:43|2.393
14:24:44|2.3923
14:24:45|2.3923
14:24:46|2.3905
14:24:47|2.3905
14:24:48|2.3905
14:24:49|2.3905
14:24:50|2.3905
14:24:51|2.3901
14:24:52|2.3901
14:24:53|2.3901
14:24:54|2.3901
14:24:55|2.3901
14:24:56|2.3899
14:24:57|2.3929
14:24:58|2.3923
14:24:59|2.393
14:25:00|2.3966
14:25:01|2.3948
14:25:02|2.3953
14:25:03|2.3929
14:25:04|2.3929
14:25:05|2.3929
14:25:07|2.3926
14:25:08|2.3924
14:25:09|2.3937
14:25:09|2.3933
14:25:11|2.3904
14:25:12|2.3942
14:25:13|2.393
14:25:14|2.393
14:25:15|2.393
14:25:16|2.393
14:25:17|2.3929
14:25:18|2.3924
14:25:19|2.3911
14:25:20|2.3911
14:25:21|2.3923
14:25:22|2.393
14:25:23|2.393
14:25:25|2.393
14:25:26|2.3868
14:25:28|2.3896
14:25:29|2.3886
14:25:31|2.3886
14:25:32|2.3871
14:25:33|2.3887
14:25:34|2.3887
14:25:35|2.3891
14:25:36|2.3897
14:25:37|2.3897
14:25:38|2.3897
14:25:40|2.3897
14:25:41|2.3897
14:25:41|2.3897
14:25:43|2.3892
14:25:44|2.3892
14:25:45|2.3869
14:25:45|2.3897
14:25:47|2.3897
14:25:48|2.3891
14:25:48|2.3891
14:25:50|2.3891
14:25:51|2.3892
14:25:52|2.3892
14:25:53|2.3892
14:25:54|2.388
14:25:55|2.3902
14:25:56|2.3902
14:25:57|2.3903
14:25:58|2.3893
14:26:00|2.3933
14:26:00|2.3933
14:26:02|2.3933
14:26:04|2.3933
14:26:05|2.3897
14:26:06|2.3897
14:26:07|2.3921
14:26:07|2.3882
14:26:09|2.3897
14:26:09|2.3897
14:26:10|2.3897
14:26:11|2.3897
14:26:12|2.3881
14:26:13|2.3879
14:26:15|2.3881
14:26:16|2.3881
14:26:17|2.3889
14:26:18|2.389
14:26:19|2.389
14:26:20|2.389
14:26:21|2.389
14:26:23|2.3847
14:26:24|2.3808
14:26:25|2.3845
14:26:27|2.3834
14:26:28|2.3834
14:26:29|2.3875
14:26:30|2.3805
14:26:31|2.3805
14:26:32|2.3805
14:26:33|2.3801
14:26:34|2.3795
14:26:35|2.3795
14:26:36|2.3755
14:26:38|2.3774
14:26:39|2.3781
14:26:40|2.3776
14:26:41|2.3757
14:26:42|2.3757
14:26:44|2.3777
14:26:45|2.3777
14:26:45|2.3777
14:26:47|2.3794
14:26:48|2.3795
14:26:49|2.3777
14:26:50|2.3777
14:26:51|2.3776
14:26:52|2.3781
14:26:53|2.3777
14:26:54|2.3777
14:26:55|2.3753
14:26:56|2.3837
14:26:57|2.3859
14:26:58|2.3785
14:26:59|2.3822
14:27:00|2.3849
14:27:01|2.3777
14:27:02|2.3772
14:27:04|2.3778
14:27:05|2.3779
14:27:06|2.3793
14:27:06|2.3793
14:27:07|2.3796
14:27:08|2.3853
14:27:10|2.3841
14:27:11|2.3841
14:27:12|2.3856
14:27:13|2.3845
14:27:15|2.388
14:27:15|2.3861
14:27:16|2.3884
14:27:17|2.3888
14:27:18|2.3889
14:27:20|2.3866
14:27:21|2.387
14:27:22|2.387
14:27:23|2.3857
14:27:24|2.3869
14:27:24|2.3846
14:27:25|2.3846
14:27:26|2.3846
14:27:28|2.3839
14:27:29|2.3838
14:27:31|2.3838
14:27:32|2.3828
14:27:33|2.3828
14:27:34|2.3838
14:27:35|2.3838
14:27:36|2.3835
14:27:38|2.3822
14:27:39|2.3819
14:27:40|2.3805
14:27:41|2.3813
14:27:42|2.3813
14:27:43|2.3805
14:27:44|2.3805
14:27:45|2.3805
14:27:46|2.3803
14:27:47|2.3768
14:27:48|2.3792
14:27:49|2.3792
14:27:51|2.3747
14:27:51|2.376
14:27:52|2.3777
14:27:53|2.3755
14:27:54|2.3777
14:27:55|2.3748
14:27:56|2.3748
14:27:57|2.374
14:27:58|2.3775
14:27:59|2.3739
14:28:00|2.3739
14:28:01|2.3739
14:28:03|2.3739
14:28:03|2.3743
14:28:04|2.3756
14:28:05|2.3756
14:28:06|2.3751
14:28:07|2.3751
14:28:08|2.3778
14:28:10|2.3793
14:28:10|2.3793
14:28:11|2.3793
14:28:13|2.38
14:28:14|2.38
14:28:15|2.38
14:28:16|2.3793
14:28:17|2.379
14:28:18|2.3878
14:28:19|2.4024
14:28:20|2.4044
14:28:21|2.3948
14:28:22|2.4054
14:28:23|2.3971
14:28:24|2.3987
14:28:25|2.4023
14:28:26|2.4055
14:28:28|2.4144
14:28:29|2.42
14:28:31|2.4154
14:28:32|2.4176
14:28:32|2.4089
14:28:33|2.4113
14:28:35|2.4114
14:28:36|2.4112
14:28:37|2.4108
14:28:38|2.4162
14:28:39|2.4159
14:28:39|2.4155
14:28:41|2.42
14:28:42|2.4192
14:28:42|2.4165
14:28:44|2.4154
14:28:46|2.4151
14:28:46|2.42
14:28:48|2.4273
14:28:49|2.4291
14:28:50|2.43
14:28:52|2.4333
14:28:52|2.4396
14:28:53|2.438
14:28:54|2.4309
14:28:55|2.4325
14:28:56|2.4327
14:28:57|2.4386
14:28:58|2.4374
14:28:59|2.4326
14:29:00|2.433
14:29:01|2.429
14:29:03|2.4278
14:29:05|2.431
14:29:05|2.4281
14:29:06|2.4281
14:29:07|2.4285
14:29:08|2.4275
14:29:09|2.432
14:29:10|2.4319
14:29:11|2.43
14:29:12|2.43
14:29:14|2.4326
14:29:15|2.4327
14:29:16|2.4306
14:29:18|2.4317
14:29:18|2.4306
14:29:20|2.4294
14:29:21|2.4245
14:29:22|2.4254
14:29:23|2.42
14:29:23|2.42
14:29:25|2.4288
14:29:26|2.4288
14:29:27|2.4262
14:29:28|2.4262
14:29:28|2.4278
14:29:31|2.4322
14:29:31|2.4311
14:29:33|2.43
14:29:34|2.4279
14:29:35|2.428
14:29:36|2.4311
14:29:37|2.4338
14:29:38|2.4305
14:29:39|2.4322
14:29:40|2.4277
14:29:41|2.432
14:29:42|2.432
14:29:43|2.433
14:29:44|2.4289
14:29:45|2.4289
14:29:45|2.4286
14:29:48|2.4284
14:29:48|2.4281
14:29:50|2.4281
14:29:51|2.4245
14:29:51|2.4245
14:29:52|2.4268
14:29:55|2.423
14:29:55|2.423
14:29:56|2.4231
14:29:57|2.4231
14:29:58|2.4231
14:29:59|2.4228
14:30:00|2.422
14:30:01|2.4242
14:30:02|2.4233
14:30:04|2.4217
14:30:05|2.42
14:30:06|2.4201
14:30:06|2.4212
14:30:08|2.4212
14:30:09|2.4179
14:30:11|2.419
14:30:11|2.4174
14:30:12|2.4198
14:30:13|2.4195
14:30:14|2.4154
14:30:15|2.4143
14:30:16|2.4164
14:30:17|2.4199
14:30:18|2.4199
14:30:19|2.417
14:30:20|2.4177
14:30:21|2.4164
14:30:22|2.4152
14:30:23|2.4132
14:30:24|2.4132
14:30:25|2.4135
14:30:26|2.4129
14:30:27|2.4074
14:30:29|2.4075
14:30:31|2.4074
14:30:32|2.4074
14:30:34|2.4055
14:30:35|2.4065
14:30:36|2.4072
14:30:36|2.409
14:30:38|2.409
14:30:39|2.4111
14:30:41|2.4147
14:30:42|2.4128
14:30:42|2.4128
14:30:44|2.4146
14:30:45|2.4153
14:30:46|2.4153
14:30:46|2.4153
14:30:48|2.4117
14:30:48|2.4117
14:30:50|2.4117
14:30:51|2.4117
14:30:51|2.4087
14:30:53|2.4087
14:30:53|2.4087
14:30:55|2.4087
14:30:55|2.4107
14:30:57|2.4067
14:30:57|2.4058
14:30:59|2.4049
14:31:00|2.4049
14:31:01|2.4069
14:31:02|2.4083
14:31:03|2.4084
14:31:04|2.4099
14:31:05|2.4099
14:31:06|2.4109
14:31:07|2.4109
14:31:08|2.4073
14:31:09|2.4055
14:31:10|2.4036
14:31:10|2.4068
14:31:12|2.4063
14:31:13|2.406
14:31:14|2.4044
14:31:15|2.4078
14:31:16|2.402
14:31:17|2.4057
14:31:18|2.4057
14:31:19|2.4057
14:31:19|2.409
14:31:21|2.4079
14:31:22|2.4073
14:31:23|2.4073
14:31:24|2.4073
14:31:24|2.4073
14:31:26|2.406
14:31:27|2.4065
14:31:28|2.4036
14:31:29|2.4067
14:31:31|2.4067
14:31:31|2.4027
14:31:32|2.4027
14:31:33|2.4037
14:31:35|2.4036
14:31:37|2.4036
14:31:37|2.4036
14:31:39|2.4042
14:31:40|2.4067
14:31:41|2.402
14:31:42|2.4016
14:31:43|2.4026
14:31:44|2.4008
14:31:45|2.4017
14:31:46|2.3971
14:31:47|2.4013
14:31:48|2.3958
14:31:49|2.3958
14:31:51|2.3925
14:31:51|2.3951
14:31:53|2.3951
14:31:53|2.4006
14:31:55|2.3925
14:31:56|2.3925
14:31:57|2.385
14:31:58|2.3837
14:31:59|2.3856
14:32:00|2.3856
14:32:01|2.3863
14:32:02|2.3873
14:32:03|2.3859
14:32:04|2.3882
14:32:05|2.3864
14:32:06|2.3904
14:32:07|2.3904
14:32:08|2.3904
14:32:09|2.3922
14:32:10|2.3904
14:32:11|2.3904
14:32:11|2.3866
14:32:13|2.3932
14:32:14|2.3918
14:32:15|2.3918
14:32:16|2.3921
14:32:17|2.3921
14:32:18|2.3921
14:32:19|2.3925
14:32:20|2.3925
14:32:21|2.3928
14:32:22|2.3913
14:32:23|2.3906
14:32:24|2.3894
14:32:25|2.3886
14:32:26|2.3886
14:32:27|2.3886
14:32:28|2.3863
14:32:29|2.3882
14:32:30|2.385
14:32:32|2.3943
14:32:33|2.3936
14:32:34|2.3936
14:32:35|2.3931
14:32:36|2.3927
14:32:37|2.3925
14:32:38|2.3925
14:32:39|2.3925
14:32:40|2.3925
14:32:41|2.3928
14:32:43|2.39
14:32:44|2.3934
14:32:45|2.3918
14:32:46|2.3918
14:32:47|2.3925
14:32:48|2.3925
14:32:49|2.3919
14:32:50|2.3919
14:32:51|2.3919
14:32:52|2.3911
14:32:53|2.3911
14:32:54|2.3877
14:32:55|2.3905
14:32:56|2.3875
14:32:57|2.3875
14:32:58|2.3877
14:32:59|2.3877
14:33:00|2.3895
14:33:02|2.3951
14:33:03|2.4028
14:33:04|2.3991
14:33:05|2.3959
14:33:06|2.4011
14:33:07|2.3974
14:33:09|2.3988
14:33:10|2.3988
14:33:11|2.3988
14:33:12|2.3984
14:33:13|2.3971
14:33:13|2.3971
14:33:15|2.3925
14:33:15|2.3985
14:33:17|2.3985
14:33:17|2.3949
14:33:19|2.3984
14:33:19|2.3985
14:33:20|2.3965
14:33:22|2.3965
14:33:22|2.3987
14:33:24|2.3987
14:33:24|2.3925
14:33:26|2.3925
14:33:26|2.3947
14:33:27|2.3916
14:33:29|2.3903
14:33:30|2.39
14:33:30|2.39
14:33:32|2.3905
14:33:34|2.3905
14:33:34|2.39
14:33:36|2.3912
14:33:37|2.3912
14:33:38|2.3923
14:33:39|2.3935
14:33:40|2.3923
14:33:41|2.3905
14:33:42|2.3905
14:33:43|2.3923
14:33:44|2.3894
14:33:45|2.3891
14:33:46|2.392
14:33:48|2.3949
14:33:49|2.395
14:33:50|2.395
14:33:51|2.3952
14:33:52|2.3977
14:33:53|2.3977
14:33:54|2.3977
14:33:55|2.3977
14:33:56|2.3956
14:33:57|2.3956
14:33:58|2.3981
14:33:59|2.3981
14:34:00|2.3959
14:34:01|2.3959
14:34:02|2.3959
14:34:03|2.3945
14:34:04|2.3943
14:34:06|2.3944
14:34:07|2.3944
14:34:08|2.3973
14:34:09|2.3891
14:34:10|2.3892
14:34:10|2.39
14:34:12|2.3897
14:34:13|2.3897
14:34:14|2.3897
14:34:14|2.3897
14:34:16|2.3933
14:34:17|2.3933
14:34:18|2.3903
14:34:19|2.3879
14:34:20|2.39
14:34:21|2.3886
14:34:22|2.3882
14:34:23|2.3915
14:34:24|2.3897
14:34:25|2.3928
14:34:26|2.3928
14:34:27|2.3928
14:34:27|2.3928
14:34:29|2.3928
14:34:30|2.3893
14:34:31|2.3893
14:34:32|2.3893
14:34:33|2.3933
14:34:34|2.3933
14:34:35|2.3924
14:34:37|2.3924
14:34:38|2.3924
14:34:39|2.39
14:34:40|2.39
14:34:41|2.39
14:34:42|2.3859
14:34:44|2.3866
14:34:45|2.3816
14:34:46|2.3816
14:34:47|2.3866
14:34:47|2.3831
14:34:49|2.3833
14:34:50|2.3825
14:34:51|2.3854
14:34:51|2.3861
14:34:52|2.3818
14:34:53|2.3811
14:34:55|2.3825
14:34:56|2.3825
14:34:57|2.3825
14:34:58|2.3825
14:34:59|2.3825
14:35:00|2.3825
14:35:01|2.3825
14:35:02|2.3806
14:35:03|2.3806
14:35:05|2.3806
14:35:05|2.3806
14:35:06|2.3822
14:35:08|2.3822
14:35:09|2.3822
14:35:10|2.38
14:35:11|2.38
14:35:12|2.38
14:35:13|2.3802
14:35:14|2.38
14:35:15|2.3778
14:35:16|2.3791
14:35:17|2.3756
14:35:18|2.3758
14:35:19|2.3758
14:35:20|2.3764
14:35:21|2.3774
14:35:22|2.3792
14:35:23|2.3792
14:35:24|2.3792
14:35:25|2.3753
14:35:26|2.3753
14:35:27|2.3753
14:35:28|2.3753
14:35:29|2.3753
14:35:30|2.3818
14:35:31|2.3818
14:35:32|2.3824
14:35:33|2.3842
14:35:35|2.3804
14:35:35|2.3807
14:35:37|2.3806
14:35:39|2.3798
14:35:40|2.379
14:35:41|2.3798
14:35:42|2.3775
14:35:43|2.3796
14:35:44|2.3854
14:35:45|2.3879
14:35:46|2.3856
14:35:48|2.3909
14:35:48|2.3877
14:35:49|2.3877
14:35:51|2.3877
14:35:52|2.3867
14:35:53|2.3879
14:35:54|2.3879
14:35:55|2.3882
14:35:57|2.3889
14:35:58|2.3863
14:35:58|2.3891
14:36:00|2.3855
14:36:01|2.3855
14:36:02|2.3862
14:36:03|2.385
14:36:04|2.385
14:36:05|2.385
14:36:06|2.3882
14:36:06|2.3882
14:36:08|2.3897
14:36:09|2.3897
14:36:10|2.3897
14:36:10|2.3945
14:36:12|2.3945
14:36:13|2.39
14:36:14|2.388
14:36:14|2.3884
14:36:16|2.3903
14:36:17|2.3891
14:36:18|2.3846
14:36:19|2.3833
14:36:20|2.3833
14:36:21|2.3855
14:36:22|2.3877
14:36:23|2.3877
14:36:24|2.3899
14:36:25|2.3893
14:36:26|2.3842
14:36:27|2.3846
14:36:28|2.3863
14:36:29|2.3863
14:36:30|2.3835
14:36:31|2.3835
14:36:32|2.3824
14:36:33|2.3824
14:36:34|2.3858
14:36:36|2.3837
14:36:38|2.3824
14:36:38|2.3845
14:36:39|2.3845
14:36:40|2.3845
14:36:41|2.3855
14:36:42|2.3855
14:36:43|2.3824
14:36:44|2.3813
14:36:46|2.3837
14:36:47|2.3837
14:36:47|2.3837
14:36:50|2.3837
14:36:50|2.3819
14:36:51|2.3786
14:36:52|2.3786
14:36:53|2.3786
14:36:54|2.3798
14:36:55|2.3802
14:36:56|2.3819
14:36:57|2.3813
14:36:59|2.3783
14:37:00|2.3783
14:37:01|2.3783
14:37:01|2.3769
14:37:03|2.3755
14:37:04|2.3755
14:37:04|2.3755
14:37:05|2.3755
14:37:06|2.3757
14:37:08|2.3757
14:37:09|2.3835
14:37:10|2.3857
14:37:11|2.3796
14:37:12|2.3796
14:37:13|2.3777
14:37:14|2.376
14:37:15|2.3752
14:37:16|2.374
14:37:17|2.3746
14:37:18|2.374
14:37:18|2.374
14:37:20|2.374
14:37:21|2.3752
14:37:22|2.377
14:37:23|2.377
14:37:24|2.377
14:37:25|2.3783
14:37:26|2.377
14:37:27|2.377
14:37:28|2.377
14:37:29|2.377
14:37:30|2.3768
14:37:31|2.3795
14:37:32|2.3774
14:37:33|2.3775
14:37:34|2.377
14:37:36|2.377
14:37:37|2.3774
14:37:39|2.3792
14:37:40|2.38
14:37:42|2.38
14:37:43|2.38
14:37:44|2.3775
14:37:45|2.3775
14:37:46|2.38
14:37:47|2.38
14:37:48|2.38
14:37:49|2.3863
14:37:50|2.3896
14:37:51|2.3879
14:37:52|2.3869
14:37:53|2.3911
14:37:54|2.3911
14:37:55|2.3917
14:37:56|2.395
14:37:57|2.395
14:37:58|2.395
14:38:00|2.3943
14:38:01|2.3911
14:38:02|2.3856
14:38:03|2.3856
14:38:04|2.3878
14:38:05|2.3894
14:38:06|2.3879
14:38:07|2.3869
14:38:08|2.3869
14:38:09|2.3869
14:38:10|2.3877
14:38:11|2.3861
14:38:12|2.3861
14:38:13|2.3893
14:38:14|2.3898
14:38:15|2.39
14:38:16|2.39
14:38:17|2.389
14:38:18|2.389
14:38:19|2.3886
14:38:20|2.3886
14:38:21|2.3898
14:38:22|2.3862
14:38:23|2.3848
14:38:24|2.3847
14:38:25|2.3825
14:38:26|2.3825
14:38:27|2.3797
14:38:28|2.3823
14:38:29|2.3823
14:38:30|2.3823
14:38:31|2.3823
14:38:32|2.3751
14:38:33|2.3783
14:38:34|2.3783
14:38:35|2.3791
14:38:36|2.3822
14:38:37|2.3822
14:38:39|2.384
14:38:39|2.3767
14:38:40|2.3817
14:38:42|2.3778
14:38:43|2.382
14:38:45|2.3848
14:38:45|2.3848
14:38:47|2.3844
14:38:48|2.3844
14:38:49|2.3844
14:38:50|2.3844
14:38:51|2.3845
14:38:52|2.3845
14:38:53|2.3845
14:38:54|2.3824
14:38:55|2.3824
14:38:56|2.3824
14:38:57|2.3833
14:38:59|2.3833
14:38:59|2.3833
14:39:01|2.3813
14:39:01|2.3817
14:39:03|2.3841
14:39:05|2.385
14:39:05|2.3864
14:39:07|2.3864
14:39:07|2.3826
14:39:09|2.3863
14:39:10|2.3863
14:39:11|2.3859
14:39:11|2.3871
14:39:13|2.3846
14:39:14|2.381
14:39:15|2.3821
14:39:16|2.3826
14:39:17|2.3826
14:39:18|2.3845
14:39:19|2.3885
14:39:20|2.3885
14:39:21|2.3885
14:39:22|2.3844
14:39:23|2.3844
14:39:24|2.387
14:39:25|2.3854
14:39:26|2.3867
14:39:28|2.3854
14:39:29|2.3854
14:39:29|2.3854
14:39:30|2.3854
14:39:31|2.3854
14:39:33|2.3888
14:39:33|2.3867
14:39:35|2.3856
14:39:36|2.3856
14:39:37|2.3868
14:39:39|2.3868
14:39:40|2.3854
14:39:41|2.39
14:39:42|2.39
14:39:43|2.39
14:39:45|2.387
14:39:46|2.3855
14:39:47|2.3867
14:39:48|2.3867
14:39:49|2.3867
14:39:50|2.388
14:39:51|2.388
14:39:52|2.388
14:39:53|2.3914
14:39:54|2.3915
14:39:55|2.3916
14:39:56|2.3915
14:39:57|2.3915
14:39:58|2.3905
14:40:00|2.3921
14:40:00|2.3921
14:40:02|2.3921
14:40:02|2.3921
14:40:04|2.3921
14:40:05|2.3916
14:40:06|2.3916
14:40:06|2.3921
14:40:07|2.3921
14:40:09|2.3921
14:40:10|2.3921
14:40:11|2.3939
14:40:11|2.3939
14:40:13|2.3933
14:40:14|2.3934
14:40:14|2.3934
14:40:16|2.3938
14:40:17|2.396
14:40:18|2.396
14:40:19|2.3969
14:40:20|2.3969
14:40:21|2.3945
14:40:22|2.3945
14:40:23|2.3937
14:40:24|2.3922
14:40:25|2.3942
14:40:26|2.3942
14:40:27|2.3942
14:40:28|2.3897
14:40:29|2.3897
14:40:31|2.3893
14:40:32|2.3879
14:40:32|2.3879
14:40:34|2.3898
14:40:34|2.3898
14:40:36|2.3908
14:40:36|2.3908
14:40:38|2.39
14:40:38|2.3891
14:40:39|2.39
14:40:40|2.3898
14:40:41|2.3903
14:40:43|2.3903
14:40:44|2.3903
14:40:45|2.3887
14:40:46|2.3883
14:40:47|2.3883
14:40:48|2.3883
14:40:49|2.3872
14:40:50|2.3872
14:40:51|2.3872
14:40:52|2.384
14:40:54|2.3877
14:40:55|2.3877
14:40:56|2.3877
14:40:57|2.3877
14:40:58|2.3877
14:40:58|2.3877
14:41:00|2.3876
14:41:01|2.3876
14:41:01|2.3876
14:41:02|2.3879
14:41:04|2.3879
14:41:05|2.3879
14:41:06|2.3894
14:41:08|2.3879
14:41:09|2.3893
14:41:10|2.3893
14:41:12|2.3879
14:41:13|2.3879
14:41:14|2.3879
14:41:15|2.3877
14:41:16|2.3863
14:41:17|2.3857
14:41:18|2.3825
14:41:18|2.3825
14:41:20|2.3841
14:41:21|2.3841
14:41:22|2.3841
14:41:23|2.3861
14:41:24|2.3875
14:41:25|2.3865
14:41:26|2.3865
14:41:27|2.3865
14:41:28|2.3865
14:41:30|2.3865
14:41:30|2.3858
14:41:31|2.3858
14:41:32|2.3822
14:41:33|2.3822
14:41:34|2.3812
14:41:35|2.3812
14:41:36|2.383
14:41:37|2.383
14:41:38|2.383
14:41:39|2.3811
14:41:41|2.3773
14:41:42|2.3773
14:41:43|2.3756
14:41:44|2.377
14:41:45|2.377
14:41:47|2.3788
14:41:47|2.3794
14:41:48|2.3794
14:41:50|2.3794
14:41:51|2.3794
14:41:52|2.3794
14:41:53|2.3795
14:41:54|2.3795
14:41:55|2.3795
14:41:56|2.3787
14:41:57|2.3787
14:41:58|2.3787
14:41:59|2.3795
14:42:00|2.3775
14:42:01|2.3775
14:42:02|2.3775
14:42:03|2.3775
14:42:04|2.3783
14:42:05|2.3775
14:42:06|2.3772
14:42:07|2.3772
14:42:08|2.377
14:42:09|2.377
14:42:10|2.377
14:42:11|2.3788
14:42:12|2.3788
14:42:13|2.3823
14:42:13|2.3811
14:42:15|2.3841
14:42:16|2.3827
14:42:17|2.3795
14:42:18|2.3795
14:42:20|2.3814
14:42:20|2.3874
14:42:21|2.3849
14:42:22|2.3852
14:42:23|2.3844
14:42:24|2.3844
14:42:25|2.3843
14:42:26|2.3843
14:42:27|2.3837
14:42:28|2.3837
14:42:29|2.3837
14:42:30|2.3831
14:42:31|2.3801
14:42:32|2.3801
14:42:33|2.3833
14:42:34|2.3833
14:42:35|2.3811
14:42:36|2.3821
14:42:37|2.3822
14:42:38|2.3822
14:42:40|2.3822
14:42:41|2.3822
14:42:43|2.3838
14:42:44|2.3822
14:42:45|2.3835
14:42:46|2.3835
14:42:47|2.384
14:42:48|2.3838
14:42:49|2.3838
14:42:50|2.3808
14:42:51|2.381
14:42:52|2.3813
14:42:53|2.3831
14:42:54|2.3831
14:42:55|2.3831
14:42:57|2.3824
14:42:58|2.3824
14:42:59|2.383
14:43:00|2.3838
14:43:01|2.3836
14:43:02|2.3839
14:43:03|2.3839
14:43:04|2.3839
14:43:05|2.3825
14:43:07|2.3825
14:43:08|2.3825
14:43:08|2.3825
14:43:09|2.3825
14:43:11|2.3826
14:43:12|2.3826
14:43:13|2.3825
14:43:14|2.3825
14:43:15|2.3825
14:43:15|2.3825
14:43:17|2.3818
14:43:18|2.3818
14:43:19|2.3807
14:43:20|2.3803
14:43:22|2.3778
14:43:22|2.3778
14:43:23|2.3812
14:43:25|2.3812
14:43:26|2.3795
14:43:27|2.3795
14:43:27|2.3797
14:43:28|2.377
14:43:30|2.3811
14:43:31|2.3811
14:43:32|2.3811
14:43:32|2.3811
14:43:34|2.3811
14:43:34|2.3797
14:43:35|2.3808
14:43:37|2.3789
14:43:37|2.3789
14:43:38|2.3789
14:43:40|2.3789
14:43:40|2.3789
14:43:41|2.3828
14:43:43|2.383
14:43:44|2.383
14:43:45|2.383
14:43:47|2.383
14:43:48|2.3816
14:43:50|2.3801
14:43:50|2.379
14:43:51|2.379
14:43:52|2.379
14:43:54|2.3801
14:43:55|2.3801
14:43:55|2.3801
14:43:57|2.3815
14:43:59|2.3828
14:44:00|2.3828
14:44:01|2.3811
14:44:02|2.3811
14:44:03|2.3802
14:44:04|2.3802
14:44:05|2.3802
14:44:06|2.3801
14:44:07|2.38
14:44:09|2.38
14:44:10|2.3829
14:44:11|2.3801
14:44:11|2.38
14:44:13|2.38
14:44:14|2.3817
14:44:15|2.3791
14:44:16|2.3825
14:44:17|2.383
14:44:18|2.383
14:44:19|2.383
14:44:20|2.3821
14:44:21|2.387
14:44:22|2.387
14:44:23|2.3921
14:44:24|2.3935
14:44:25|2.3959
14:44:26|2.3959
14:44:28|2.4027
14:44:28|2.3963
14:44:30|2.3933
14:44:31|2.3935
14:44:31|2.3938
14:44:32|2.395
14:44:34|2.3999
14:44:35|2.4006
14:44:36|2.4031
14:44:37|2.4031
14:44:39|2.4031
14:44:39|2.4043
14:44:41|2.4012
14:44:41|2.4023
14:44:42|2.4023
14:44:43|2.4023
14:44:44|2.4012
14:44:46|2.4012
14:44:47|2.4012
14:44:48|2.4012
14:44:49|2.4012
14:44:50|2.4012
14:44:52|2.4012
14:44:52|2.4003
14:44:54|2.4003
14:44:55|2.3991
14:44:56|2.3991
14:44:57|2.3997
14:44:58|2.4001
14:44:58|2.4001
14:45:00|2.3947
14:45:01|2.3933
14:45:02|2.396
14:45:02|2.3981
14:45:04|2.397
14:45:05|2.3968
14:45:07|2.3953
14:45:07|2.3953
14:45:08|2.3966
14:45:09|2.3966
14:45:10|2.3965
14:45:11|2.3952
14:45:12|2.3952
14:45:13|2.3955
14:45:14|2.392
14:45:15|2.402
14:45:16|2.3993
14:45:17|2.3993
14:45:18|2.4023
14:45:19|2.3999
14:45:20|2.4058
14:45:21|2.4065
14:45:22|2.4029
14:45:23|2.4034
14:45:24|2.4007
14:45:25|2.4094
14:45:26|2.4068
14:45:27|2.4035
14:45:28|2.4027
14:45:29|2.4059
14:45:30|2.4059
14:45:31|2.4046
14:45:32|2.4013
14:45:33|2.4025
14:45:34|2.4023
14:45:35|2.4023
14:45:36|2.4001
14:45:37|2.4001
14:45:38|2.4001
14:45:39|2.4038
14:45:41|2.4006
14:45:43|2.4027
14:45:44|2.4026
14:45:44|2.41
14:45:47|2.41
14:45:48|2.4098
14:45:49|2.4102
14:45:51|2.411
14:45:51|2.4113
14:45:53|2.4131
14:45:54|2.411
14:45:55|2.411
14:45:57|2.4099
14:45:57|2.4099
14:45:59|2.4102
14:46:00|2.4109
14:46:01|2.4132
14:46:02|2.4144
14:46:03|2.4132
14:46:04|2.4132
14:46:05|2.4132
14:46:06|2.4132
14:46:06|2.4148
14:46:09|2.405
14:46:09|2.4138
14:46:10|2.4174
14:46:11|2.4196
14:46:12|2.4202
14:46:13|2.4197
14:46:14|2.4162
14:46:15|2.4182
14:46:16|2.4155
14:46:17|2.4113
14:46:18|2.4155
14:46:19|2.4177
14:46:20|2.4157
14:46:21|2.4145
14:46:22|2.4186
14:46:24|2.4209
14:46:25|2.4255
14:46:26|2.4231
14:46:26|2.4231
14:46:28|2.4232
14:46:29|2.4252
14:46:30|2.4243
14:46:31|2.4247
14:46:32|2.4248
14:46:33|2.4237
14:46:34|2.4193
14:46:34|2.4193
14:46:36|2.4187
14:46:37|2.4175
14:46:38|2.4196
14:46:39|2.4196
14:46:40|2.4187
14:46:41|2.4177
14:46:41|2.4187
14:46:42|2.4174
14:46:43|2.4174
14:46:46|2.4163
14:46:46|2.4163
14:46:47|2.414
14:46:49|2.4122
14:46:51|2.4114
14:46:51|2.4102
14:46:53|2.41
14:46:54|2.4087
14:46:54|2.4079
14:46:56|2.4072
14:46:57|2.405
14:46:58|2.4052
14:46:59|2.4036
14:47:00|2.4001
14:47:01|2.4027
14:47:02|2.4019
14:47:03|2.4032
14:47:04|2.4007
14:47:05|2.4028
14:47:06|2.4022
14:47:07|2.4022
14:47:08|2.4039
14:47:09|2.4051
14:47:10|2.4026
14:47:11|2.403
14:47:12|2.4026
14:47:13|2.4067
14:47:14|2.4063
14:47:15|2.4059
14:47:16|2.4086
14:47:17|2.4168
14:47:18|2.4055
14:47:19|2.4138
14:47:20|2.4201
14:47:21|2.4278
14:47:21|2.4269
14:47:23|2.4319
14:47:25|2.4355
14:47:25|2.4372
14:47:26|2.437
14:47:27|2.4369
14:47:28|2.44
14:47:29|2.4406
14:47:30|2.4418
14:47:31|2.4436
14:47:33|2.4456
14:47:33|2.4439
14:47:34|2.4444
14:47:36|2.4517
14:47:37|2.4505
14:47:37|2.4441
14:47:38|2.4441
14:47:40|2.4463
14:47:41|2.456
14:47:42|2.456
14:47:43|2.4531
14:47:44|2.4526
14:47:45|2.4556
14:47:47|2.4543
14:47:48|2.4536
14:47:50|2.4533
14:47:51|2.4509
14:47:53|2.4509
14:47:53|2.4509
14:47:54|2.4505
14:47:55|2.4495
14:47:56|2.448
14:47:58|2.4498
14:47:59|2.4378
14:48:00|2.4009
14:48:01|2.4045
14:48:03|2.4073
14:48:03|2.4085
14:48:05|2.3818
14:48:06|2.386
14:48:07|2.3842
14:48:08|2.3928
14:48:09|2.3913
14:48:10|2.3947
14:48:11|2.405
14:48:12|2.3977
14:48:13|2.3928
14:48:14|2.3888
14:48:16|2.3944
14:48:16|2.3909
14:48:17|2.385
14:48:18|2.3807
14:48:19|2.3819
14:48:20|2.3815
14:48:21|2.3929
14:48:22|2.3902
14:48:23|2.3904
14:48:24|2.3879
14:48:25|2.3871
14:48:26|2.387
14:48:27|2.3895
14:48:28|2.3925
14:48:29|2.3907
14:48:30|2.3902
14:48:31|2.3902
14:48:32|2.389
14:48:33|2.3915
14:48:34|2.3917
14:48:35|2.3908
14:48:37|2.391
14:48:38|2.3879
14:48:38|2.3879
14:48:40|2.3891
14:48:41|2.3891
14:48:42|2.3871
14:48:43|2.3835
14:48:44|2.3816
14:48:45|2.382
14:48:46|2.385
14:48:47|2.3837
14:48:49|2.3817
14:48:49|2.3817
14:48:50|2.3817
14:48:51|2.3891
14:48:53|2.3918
14:48:54|2.3924
14:48:55|2.3904
14:48:56|2.3812
14:48:58|2.3866
14:48:58|2.385
14:48:59|2.3854
14:49:00|2.3854
14:49:02|2.3837
14:49:04|2.3807
14:49:04|2.3809
14:49:06|2.38
14:49:08|2.3851
14:49:08|2.3851
14:49:09|2.389
14:49:10|2.389
14:49:11|2.3923
14:49:12|2.3939
14:49:13|2.3875
14:49:14|2.3904
14:49:15|2.3949
14:49:16|2.3961
14:49:18|2.3926
14:49:19|2.3952
14:49:20|2.3994
14:49:20|2.404
14:49:22|2.3978
14:49:23|2.4022
14:49:24|2.4067
14:49:25|2.4012
14:49:26|2.4056
14:49:27|2.409
14:49:28|2.405
14:49:29|2.4078
14:49:30|2.4095
14:49:31|2.4132
14:49:32|2.4132
14:49:33|2.4089
14:49:34|2.4097
14:49:34|2.4102
14:49:37|2.4132
14:49:37|2.4131
14:49:38|2.4103
14:49:39|2.4132
14:49:40|2.4139
14:49:41|2.4139
14:49:42|2.415
14:49:43|2.415
14:49:44|2.415
14:49:45|2.4129
14:49:46|2.4129
14:49:48|2.4139
14:49:48|2.4129
14:49:50|2.4132
14:49:52|2.4132
14:49:52|2.4129
14:49:54|2.4089
14:49:55|2.4098
14:49:56|2.4086
14:49:57|2.4037
14:49:59|2.4026
14:50:00|2.4096
14:50:01|2.4009
14:50:02|2.4071
14:50:03|2.4115
14:50:04|2.4079
14:50:05|2.4129
14:50:06|2.4132
14:50:07|2.411
14:50:08|2.4112
14:50:09|2.4132
14:50:10|2.411
14:50:11|2.4159
14:50:13|2.4136
14:50:14|2.4161
14:50:15|2.4187
14:50:16|2.4203
14:50:17|2.4212
14:50:19|2.4212
14:50:20|2.4212
14:50:21|2.426
14:50:22|2.426
14:50:22|2.425
14:50:24|2.429
14:50:25|2.4263
14:50:25|2.4288
14:50:27|2.426
14:50:28|2.4239
14:50:29|2.423
14:50:30|2.4218
14:50:31|2.4289
14:50:32|2.4266
14:50:33|2.4212
14:50:34|2.4276
14:50:35|2.4292
14:50:36|2.4292
14:50:37|2.4279
14:50:38|2.4279
14:50:39|2.4284
14:50:40|2.4276
14:50:41|2.4301
14:50:42|2.43
14:50:43|2.43
14:50:44|2.43
14:50:45|2.43
14:50:46|2.4275
14:50:47|2.4213
14:50:49|2.4278
14:50:50|2.4278
14:50:52|2.4249
14:50:53|2.422
14:50:54|2.4248
14:50:55|2.422
14:50:56|2.4247
14:50:57|2.4291
14:50:58|2.4288
14:50:59|2.429
14:51:01|2.4274
14:51:02|2.4274
14:51:03|2.424
14:51:04|2.4263
14:51:06|2.4263
14:51:06|2.4263
14:51:08|2.424
14:51:09|2.424
14:51:10|2.4243
14:51:10|2.4232
14:51:12|2.4266
14:51:13|2.4266
14:51:14|2.424
14:51:15|2.4271
14:51:17|2.4269
14:51:18|2.4268
14:51:19|2.4237
14:51:20|2.4237
14:51:21|2.4226
14:51:21|2.4226
14:51:23|2.4226
14:51:24|2.4226
14:51:24|2.4212
14:51:26|2.4196
14:51:27|2.4182
14:51:28|2.4177
14:51:29|2.4167
14:51:30|2.418
14:51:31|2.4182
14:51:32|2.4176
14:51:33|2.4176
14:51:34|2.4212
14:51:35|2.4214
14:51:36|2.4214
14:51:37|2.4191
14:51:38|2.4188
14:51:39|2.4188
14:51:40|2.4177
14:51:41|2.4225
14:51:42|2.4233
14:51:43|2.4227
14:51:44|2.4227
14:51:45|2.4237
14:51:46|2.4237
14:51:47|2.4243
14:51:48|2.4243
14:51:49|2.4222
14:51:51|2.4286
14:51:51|2.4287
14:51:53|2.432
14:51:53|2.432
14:51:55|2.43
14:51:55|2.4315
14:51:56|2.4289
14:51:58|2.432
14:51:59|2.4336
14:52:00|2.4322
14:52:01|2.4366
14:52:03|2.4321
14:52:04|2.4351
14:52:05|2.4353
14:52:06|2.4334
14:52:07|2.4334
14:52:08|2.4351
14:52:09|2.4362
14:52:10|2.4355
14:52:11|2.4386
14:52:12|2.439
14:52:13|2.4377
14:52:14|2.4377
14:52:15|2.436
14:52:16|2.4377
14:52:17|2.4325
14:52:18|2.4357
14:52:19|2.4357
14:52:20|2.4334
14:52:21|2.4331
14:52:22|2.4339
14:52:23|2.4339
14:52:25|2.4339
14:52:26|2.4339
14:52:27|2.4345
14:52:28|2.4318
14:52:28|2.4319
14:52:30|2.4319
14:52:30|2.4318
14:52:32|2.4355
14:52:32|2.4401
14:52:33|2.4401
14:52:35|2.44
14:52:35|2.44
14:52:36|2.4421
14:52:38|2.4401
14:52:38|2.44
14:52:39|2.4407
14:52:40|2.443
14:52:41|2.4402
14:52:42|2.443
14:52:44|2.4233
14:52:45|2.4235
14:52:46|2.4278
14:52:47|2.4284
14:52:48|2.428
14:52:49|2.4322
14:52:50|2.432
14:52:52|2.4326
14:52:53|2.4327
14:52:54|2.4302
14:52:55|2.4322
14:52:56|2.4327
14:52:57|2.4327
14:52:58|2.4333
14:52:59|2.4333
14:53:01|2.432
14:53:02|2.432
14:53:03|2.4316
14:53:04|2.4381
14:53:05|2.4397
14:53:06|2.4397
14:53:07|2.4371
14:53:08|2.4371
14:53:09|2.4371
14:53:10|2.4381
14:53:11|2.4377
14:53:12|2.4377
14:53:13|2.4351
14:53:13|2.4344
14:53:15|2.4344
14:53:16|2.4373
14:53:17|2.4373
14:53:18|2.4349
14:53:19|2.4382
14:53:20|2.4382
14:53:21|2.4374
14:53:22|2.4383
14:53:23|2.4383
14:53:24|2.4383
14:53:26|2.4388
14:53:26|2.4398
14:53:29|2.4406
14:53:29|2.4406
14:53:30|2.4404
14:53:31|2.4404
14:53:32|2.4405
14:53:33|2.4406
14:53:34|2.4423
14:53:35|2.4407
14:53:36|2.44
14:53:37|2.4406
14:53:39|2.443
14:53:40|2.4396
14:53:40|2.44
14:53:42|2.4422
14:53:42|2.4422
14:53:44|2.4404
14:53:45|2.4404
14:53:46|2.4404
14:53:47|2.4404
14:53:48|2.4387
14:53:49|2.4387
14:53:50|2.4387
14:53:52|2.4377
14:53:52|2.4377
14:53:54|2.4377
14:53:56|2.4334
14:53:57|2.4282
14:53:58|2.4337
14:53:59|2.4335
14:54:00|2.4306
14:54:01|2.4306
14:54:03|2.432
14:54:04|2.4304
14:54:05|2.4304
14:54:06|2.43
14:54:07|2.4272
14:54:09|2.43
14:54:10|2.4307
14:54:11|2.4324
14:54:12|2.4327
14:54:13|2.4305
14:54:15|2.4314
14:54:15|2.4314
14:54:17|2.4314
14:54:17|2.4314
14:54:19|2.4337
14:54:20|2.4331
14:54:20|2.4305
14:54:21|2.4337
14:54:23|2.4342
14:54:24|2.4342
14:54:24|2.4349
14:54:26|2.4369
14:54:27|2.4349
14:54:28|2.4342
14:54:29|2.4342
14:54:30|2.4342
14:54:31|2.4314
14:54:32|2.4277
14:54:33|2.4399
14:54:34|2.4399
14:54:35|2.4334
14:54:36|2.4365
14:54:37|2.4353
14:54:39|2.4325
14:54:39|2.4325
14:54:41|2.4274
14:54:42|2.4314
14:54:42|2.4314
14:54:43|2.4333
14:54:44|2.4333
14:54:46|2.4333
14:54:46|2.4333
14:54:48|2.4345
14:54:48|2.4414
14:54:49|2.4403
14:54:51|2.4403
14:54:52|2.4332
14:54:53|2.4343
14:54:55|2.4402
14:54:55|2.4389
14:54:57|2.4389
14:54:57|2.435
14:54:59|2.435
14:55:00|2.4406
14:55:01|2.4381
14:55:02|2.4392
14:55:04|2.4392
14:55:05|2.4364
14:55:06|2.4364
14:55:07|2.4362
14:55:09|2.4362
14:55:09|2.4362
14:55:10|2.4393
14:55:12|2.4399
14:55:12|2.4429
14:55:13|2.4394
14:55:15|2.4403
14:55:16|2.4374
14:55:17|2.44
14:55:18|2.44
14:55:19|2.4361
14:55:20|2.4361
14:55:21|2.4361
14:55:22|2.4361
14:55:23|2.4356
14:55:24|2.4356
14:55:25|2.4355
14:55:26|2.4364
14:55:27|2.4355
14:55:28|2.4321
14:55:29|2.4358
14:55:30|2.4358
14:55:31|2.4358
14:55:32|2.4358
14:55:33|2.4358
14:55:34|2.4358
14:55:35|2.4288
14:55:36|2.427
14:55:37|2.43
14:55:38|2.4275
14:55:39|2.4275
14:55:40|2.4298
14:55:41|2.4306
14:55:42|2.4328
14:55:43|2.4334
14:55:45|2.4321
14:55:46|2.4321
14:55:46|2.4321
14:55:48|2.4304
14:55:49|2.4299
14:55:49|2.4298
14:55:50|2.4269
14:55:52|2.4269
14:55:52|2.4286
14:55:54|2.4284
14:55:56|2.4264
14:55:56|2.4264
14:55:57|2.4264
14:55:59|2.4264
14:56:00|2.4283
14:56:01|2.4282
14:56:01|2.4282
14:56:03|2.4282
14:56:04|2.4282
14:56:05|2.4283
14:56:06|2.4283
14:56:08|2.4283
14:56:09|2.4275
14:56:09|2.4275
14:56:11|2.4248
14:56:12|2.4248
14:56:13|2.4278
14:56:13|2.4278
14:56:14|2.4275
14:56:16|2.4275
14:56:17|2.4275
14:56:17|2.4286
14:56:19|2.4286
14:56:20|2.4286
14:56:21|2.4286
14:56:22|2.4268
14:56:23|2.427
14:56:24|2.427
14:56:25|2.427
14:56:26|2.428
14:56:27|2.4286
14:56:28|2.4286
14:56:29|2.4258
14:56:30|2.4258
14:56:31|2.4277
14:56:32|2.4288
14:56:33|2.4282
14:56:34|2.4259
14:56:35|2.4264
14:56:36|2.4264
14:56:37|2.4259
14:56:38|2.4297
14:56:39|2.4291
14:56:40|2.43
14:56:41|2.43
14:56:42|2.4239
14:56:43|2.4239
14:56:44|2.4282
14:56:45|2.4282
14:56:46|2.4293
14:56:47|2.4293
14:56:48|2.4261
14:56:49|2.4261
14:56:50|2.4261
14:56:51|2.4235
14:56:52|2.424
14:56:53|2.427
14:56:54|2.427
14:56:56|2.4225
14:56:57|2.4249
14:56:58|2.4226
14:56:59|2.4255
14:57:00|2.4255
14:57:01|2.4255
14:57:02|2.4291
14:57:03|2.4291
14:57:04|2.4291
14:57:05|2.4291
14:57:06|2.4291
14:57:07|2.4265
14:57:09|2.4249
14:57:10|2.4264
14:57:11|2.4264
14:57:12|2.4264
14:57:13|2.4222
14:57:14|2.4259
14:57:15|2.4285
14:57:16|2.4285
14:57:17|2.4252
14:57:18|2.4283
14:57:19|2.4251
14:57:20|2.4251
14:57:21|2.4202
14:57:23|2.4203
14:57:24|2.4224
14:57:25|2.4224
14:57:26|2.4224
14:57:26|2.4224
14:57:27|2.4203
14:57:29|2.4199
14:57:30|2.4199
14:57:31|2.4198
14:57:32|2.4224
14:57:33|2.4171
14:57:34|2.4179
14:57:36|2.4181
14:57:36|2.4222
14:57:37|2.4222
14:57:38|2.4181
14:57:39|2.4252
14:57:41|2.4127
14:57:42|2.4135
14:57:43|2.414
14:57:43|2.4137
14:57:44|2.4138
14:57:46|2.4134
14:57:47|2.4116
14:57:47|2.4116
14:57:49|2.4109
14:57:50|2.4085
14:57:51|2.4083
14:57:52|2.4062
14:57:53|2.4062
14:57:54|2.4064
14:57:55|2.4093
14:57:57|2.4093
14:57:58|2.4098
14:58:00|2.4116
14:58:01|2.4091
14:58:01|2.4126
14:58:03|2.4072
14:58:04|2.406
14:58:05|2.406
14:58:06|2.4087
14:58:07|2.4063
14:58:08|2.4063
14:58:09|2.4087
14:58:11|2.4061
14:58:12|2.4092
14:58:13|2.4092
14:58:14|2.4055
14:58:15|2.4055
14:58:16|2.4054
14:58:17|2.4031
14:58:18|2.4031
14:58:19|2.4031
14:58:20|2.4032
14:58:21|2.4033
14:58:22|2.4057
14:58:23|2.4064
14:58:24|2.41
14:58:25|2.41
14:58:26|2.41
14:58:27|2.4064
14:58:28|2.4064
14:58:29|2.4064
14:58:30|2.4064
14:58:31|2.4037
14:58:32|2.4064
14:58:33|2.4064
14:58:34|2.4064
14:58:35|2.4064
14:58:36|2.4064
14:58:37|2.4227
14:58:38|2.4192
14:58:39|2.4252
14:58:40|2.4211
14:58:41|2.4251
14:58:42|2.4251
14:58:43|2.4191
14:58:44|2.4224
14:58:45|2.4196
14:58:46|2.4196
14:58:47|2.4224
14:58:48|2.4199
14:58:49|2.4199
14:58:50|2.4196
14:58:51|2.4196
14:58:52|2.4196
14:58:53|2.4224
14:58:54|2.4224
14:58:55|2.4223
14:58:56|2.4201
14:58:58|2.4201
14:58:59|2.4201
14:59:00|2.4201
14:59:00|2.4224
14:59:02|2.4204
14:59:03|2.4198
14:59:04|2.42
14:59:06|2.4201
14:59:07|2.4202
14:59:08|2.4202
14:59:09|2.4223
14:59:11|2.4205
14:59:12|2.4209
14:59:14|2.4269
14:59:14|2.4269
14:59:15|2.4243
14:59:17|2.4243
14:59:18|2.4253
14:59:18|2.4289
14:59:20|2.4289
14:59:20|2.4264
14:59:22|2.4289
14:59:23|2.4285
14:59:24|2.4285
14:59:26|2.4346
14:59:27|2.4346
14:59:28|2.4346
14:59:29|2.435
14:59:30|2.4359
14:59:30|2.4388
14:59:31|2.4388
14:59:33|2.4388
14:59:33|2.4388
14:59:35|2.4405
14:59:35|2.45
14:59:37|2.447
14:59:37|2.4476
14:59:38|2.4474
14:59:39|2.4475
14:59:40|2.4488
14:59:42|2.447
14:59:43|2.4409
14:59:43|2.4447
14:59:44|2.4412
14:59:45|2.4439
14:59:47|2.4438
14:59:47|2.4449
14:59:49|2.4449
14:59:51|2.4439
14:59:51|2.4437
14:59:52|2.4437
14:59:53|2.4437
14:59:55|2.4403
14:59:55|2.4403
14:59:57|2.4439
14:59:58|2.4445
15:00:00|2.4406
15:00:01|2.442
15:00:02|2.444
15:00:04|2.4444
15:00:05|2.4442
15:00:06|2.4439
15:00:07|2.446
15:00:08|2.442
15:00:10|2.445
15:00:10|2.449
15:00:11|2.447
15:00:13|2.45
15:00:14|2.452
15:00:16|2.451
15:00:17|2.45
15:00:18|2.4538
15:00:18|2.4514
15:00:19|2.4512
15:00:21|2.455
15:00:21|2.4543
15:00:23|2.4546
15:00:24|2.46
15:00:25|2.4546
15:00:26|2.4529
15:00:27|2.4528
15:00:28|2.4528
15:00:29|2.4527
15:00:30|2.4527
15:00:31|2.4521
15:00:32|2.451
15:00:33|2.4543
15:00:34|2.4537
15:00:35|2.4534
15:00:36|2.453
15:00:37|2.4505
15:00:38|2.4461
15:00:39|2.4449
15:00:40|2.4433
15:00:41|2.4472
15:00:42|2.4473
15:00:43|2.4471
15:00:44|2.4461
15:00:45|2.4463
15:00:46|2.4492
15:00:47|2.4477
15:00:48|2.4497
15:00:49|2.4497
15:00:50|2.4512
15:00:51|2.4512
15:00:52|2.4512
15:00:53|2.4498
15:00:54|2.4481
15:00:55|2.4481
15:00:56|2.4479
15:00:57|2.4479
15:00:58|2.4464
15:01:00|2.4469
15:01:01|2.4468
15:01:02|2.4495
15:01:03|2.4491
15:01:04|2.4481
15:01:06|2.4436
15:01:06|2.4436
15:01:08|2.44
15:01:09|2.4419
15:01:10|2.4399
15:01:11|2.4387
15:01:13|2.4353
15:01:14|2.4354
15:01:14|2.4399
15:01:16|2.4385
15:01:17|2.4387
15:01:19|2.4391
15:01:19|2.4391
15:01:21|2.438
15:01:22|2.4399
15:01:23|2.4399
15:01:24|2.4399
15:01:25|2.4398
15:01:26|2.4359
15:01:27|2.4359
15:01:28|2.4359
15:01:30|2.4359
15:01:30|2.4398
15:01:32|2.4368
15:01:33|2.4368
15:01:34|2.4368
15:01:35|2.4368
15:01:36|2.44
15:01:37|2.44
15:01:38|2.44
15:01:39|2.44
15:01:40|2.4373
15:01:42|2.4373
15:01:42|2.4373
15:01:44|2.4373
15:01:45|2.4364
15:01:46|2.4364
15:01:46|2.4364
15:01:47|2.4389
15:01:48|2.4389
15:01:49|2.4372
15:01:51|2.44
15:01:52|2.4439
15:01:52|2.4413
15:01:54|2.4412
15:01:55|2.4412
15:01:56|2.4412
15:01:56|2.4407
15:01:57|2.4407
15:01:58|2.4415
15:02:00|2.4416
15:02:01|2.4413
15:02:03|2.4425
15:02:04|2.4378
15:02:06|2.44
15:02:07|2.44
15:02:08|2.4373
15:02:08|2.4373
15:02:10|2.4373
15:02:11|2.4395
15:02:12|2.4413
15:02:14|2.4413
15:02:15|2.4413
15:02:15|2.4413
15:02:17|2.4413
15:02:18|2.4413
15:02:19|2.4413
15:02:21|2.4398
15:02:21|2.4373
15:02:23|2.44
15:02:24|2.44
15:02:25|2.4398
15:02:26|2.4399
15:02:27|2.4399
15:02:28|2.4399
15:02:29|2.4388
15:02:30|2.4388
15:02:31|2.4388
15:02:32|2.4382
15:02:33|2.4382
15:02:34|2.4453
15:02:35|2.4453
15:02:36|2.4453
15:02:37|2.4453
15:02:38|2.4453
15:02:39|2.4451
15:02:40|2.4451
15:02:41|2.4451
15:02:42|2.4434
15:02:43|2.4434
15:02:44|2.441
15:02:45|2.4432
15:02:46|2.4419
15:02:47|2.4446
15:02:48|2.4421
15:02:49|2.4421
15:02:50|2.44
15:02:51|2.4398
15:02:52|2.4398
15:02:53|2.4402
15:02:54|2.441
15:02:55|2.441
15:02:56|2.4398
15:02:57|2.4427
15:02:58|2.4427
15:02:59|2.4427
15:03:00|2.4427
15:03:02|2.4397
15:03:03|2.4413
15:03:04|2.4438
15:03:06|2.4426
15:03:07|2.4425
15:03:08|2.4419
15:03:09|2.4423
15:03:10|2.4435
15:03:10|2.4412
15:03:12|2.4416
15:03:12|2.4416
15:03:14|2.4359
15:03:15|2.4395
15:03:16|2.4401
15:03:18|2.4403
15:03:18|2.4436
15:03:19|2.4407
15:03:21|2.44
15:03:22|2.44
15:03:23|2.44
15:03:24|2.44
15:03:25|2.44
15:03:26|2.4413
15:03:27|2.4413
15:03:28|2.4418
15:03:30|2.4415
15:03:30|2.4433
15:03:31|2.4415
15:03:32|2.4435
15:03:33|2.4435
15:03:34|2.4362
15:03:36|2.4362
15:03:36|2.4359
15:03:37|2.436
15:03:38|2.4427
15:03:39|2.4427
15:03:40|2.4396
15:03:41|2.4385
15:03:42|2.4385
15:03:43|2.4433
15:03:44|2.4441
15:03:45|2.4441
15:03:47|2.4433
15:03:47|2.4433
15:03:48|2.4441
15:03:49|2.4403
15:03:50|2.4403
15:03:51|2.44
15:03:52|2.4407
15:03:54|2.4409
15:03:56|2.4397
15:03:56|2.4385
15:03:57|2.4385
15:03:58|2.4412
15:03:59|2.4412
15:04:00|2.4412
15:04:02|2.4434
15:04:04|2.443
15:04:04|2.44
15:04:05|2.4416
15:04:07|2.4416
15:04:07|2.4416
15:04:10|2.4416
15:04:10|2.4416
15:04:11|2.4416
15:04:12|2.4416
15:04:13|2.4416
15:04:15|2.4434
15:04:17|2.4439
15:04:17|2.4418
15:04:18|2.4439
15:04:19|2.4441
15:04:20|2.4485
15:04:21|2.4511
15:04:22|2.4518
15:04:23|2.4532
15:04:24|2.46
15:04:25|2.4568
15:04:26|2.4631
15:04:27|2.4622
15:04:28|2.4622
15:04:29|2.4628
15:04:30|2.4627
15:04:31|2.4654
15:04:32|2.4629
15:04:33|2.4632
15:04:34|2.4652
15:04:35|2.4673
15:04:37|2.4649
15:04:38|2.47
15:04:39|2.4695
15:04:40|2.4665
15:04:41|2.4671
15:04:42|2.4686
15:04:43|2.4698
15:04:44|2.4673
15:04:45|2.4715
15:04:46|2.4713
15:04:47|2.4713
15:04:48|2.4741
15:04:49|2.4742
15:04:49|2.468
15:04:51|2.4694
15:04:52|2.4694
15:04:54|2.4679
15:04:54|2.4693
15:04:55|2.4657
15:04:56|2.4733
15:04:57|2.4701
15:04:59|2.4732
15:05:00|2.4732
15:05:01|2.4694
15:05:03|2.4706
15:05:04|2.4734
15:05:06|2.4676
15:05:07|2.4697
15:05:09|2.4724
15:05:09|2.4755
15:05:10|2.472
15:05:11|2.4719
15:05:12|2.4716
15:05:13|2.4706
15:05:15|2.4719
15:05:16|2.4738
15:05:17|2.4737
15:05:18|2.4742
15:05:20|2.4736
15:05:20|2.4771
15:05:21|2.4773
15:05:22|2.4766
15:05:23|2.4738
15:05:24|2.4779
15:05:25|2.4748
15:05:26|2.48
15:05:27|2.48
15:05:28|2.4777
15:05:29|2.478
15:05:30|2.4828
15:05:31|2.484
15:05:33|2.4836
15:05:33|2.4846
15:05:34|2.4841
15:05:35|2.488
15:05:36|2.4899
15:05:37|2.49
15:05:38|2.4982
15:05:39|2.5
15:05:40|2.5092
15:05:41|2.5007
15:05:43|2.5133
15:05:43|2.5226
15:05:44|2.5157
15:05:45|2.516
15:05:46|2.5149
15:05:48|2.5147
15:05:48|2.514
15:05:49|2.5098
15:05:50|2.5084
15:05:51|2.5091
15:05:53|2.5009
15:05:53|2.5024
15:05:54|2.5082
15:05:55|2.5201
15:05:56|2.5214
15:05:57|2.5273
15:05:58|2.5216
15:05:59|2.52
15:06:00|2.5207
15:06:01|2.517
15:06:02|2.5157
15:06:04|2.5174
15:06:06|2.5201
15:06:07|2.5265
15:06:08|2.5236
15:06:10|2.5265
15:06:10|2.5255
15:06:12|2.5256
15:06:13|2.527
15:06:15|2.5233
15:06:15|2.5258
15:06:17|2.524
15:06:18|2.5231
15:06:20|2.5255
15:06:20|2.5269
15:06:22|2.5285
15:06:23|2.5309
15:06:24|2.5302
15:06:25|2.5321
15:06:26|2.5327
15:06:27|2.54
15:06:28|2.5394
15:06:29|2.5435
15:06:30|2.551
15:06:31|2.5575
15:06:32|2.5582
15:06:32|2.5573
15:06:34|2.5521
15:06:35|2.5517
15:06:36|2.5546
15:06:37|2.5552
15:06:38|2.555
15:06:39|2.5521
15:06:40|2.5542
15:06:41|2.5504
15:06:41|2.5525
15:06:43|2.5469
15:06:44|2.544
15:06:45|2.5432
15:06:46|2.5412
15:06:46|2.5439
15:06:48|2.5405
15:06:48|2.5381
15:06:50|2.5401
15:06:51|2.5408
15:06:52|2.5408
15:06:52|2.5376
15:06:54|2.5371
15:06:55|2.5416
15:06:55|2.5382
15:06:56|2.54
15:06:57|2.5499
15:06:59|2.5491
15:07:00|2.5499
15:07:01|2.5475
15:07:02|2.5464
15:07:02|2.551
15:07:04|2.5546
15:07:06|2.5533
15:07:07|2.5564
15:07:09|2.5598
15:07:09|2.5639
15:07:11|2.5727
15:07:13|2.583
15:07:13|2.5794
15:07:14|2.5831
15:07:15|2.588
15:07:16|2.5845
15:07:17|2.5887
15:07:18|2.5859
15:07:19|2.5846
15:07:20|2.5888
15:07:21|2.5877
15:07:22|2.5853
15:07:23|2.5846
15:07:24|2.5885
15:07:25|2.585
15:07:26|2.5828
15:07:27|2.5689
15:07:28|2.5632
15:07:29|2.5681
15:07:30|2.5674
15:07:31|2.5652
15:07:32|2.5639
15:07:33|2.5641
15:07:34|2.567
15:07:35|2.5689
15:07:36|2.5703
15:07:37|2.575
15:07:38|2.5796
15:07:39|2.5845
15:07:40|2.5794
15:07:41|2.5749
15:07:42|2.5831
15:07:43|2.5816
15:07:44|2.5832
15:07:45|2.5814
15:07:46|2.5815
15:07:47|2.5814
15:07:48|2.583
15:07:49|2.5752
15:07:50|2.572
15:07:51|2.5755
15:07:52|2.5756
15:07:53|2.5756
15:07:54|2.5774
15:07:55|2.58
15:07:56|2.5828
15:07:57|2.5828
15:07:58|2.5895
15:07:59|2.5853
15:08:01|2.5866
15:08:01|2.589
15:08:03|2.5818
15:08:04|2.5821
15:08:04|2.5833
15:08:07|2.581
15:08:08|2.581
15:08:10|2.5801
15:08:10|2.5856
15:08:11|2.5807
15:08:12|2.584
15:08:14|2.5851
15:08:16|2.5841
15:08:17|2.589
15:08:18|2.589
15:08:19|2.589
15:08:19|2.589
15:08:21|2.589
15:08:22|2.589
15:08:23|2.5887
15:08:24|2.589
15:08:25|2.5884
15:08:26|2.5842
15:08:27|2.5888
15:08:28|2.5888
15:08:29|2.5888
15:08:29|2.5875
15:08:31|2.589
15:08:32|2.5887
15:08:33|2.5887
15:08:34|2.587
15:08:35|2.587
15:08:36|2.5865
15:08:37|2.5821
15:08:38|2.5837
15:08:39|2.5829
15:08:40|2.5799
15:08:41|2.5762
15:08:42|2.5779
15:08:43|2.57
15:08:44|2.5739
15:08:45|2.559
15:08:46|2.5559
15:08:47|2.5532
15:08:48|2.5545
15:08:49|2.5544
15:08:50|2.5536
15:08:51|2.5596
15:08:51|2.5603
15:08:52|2.5656
15:08:54|2.5663
15:08:55|2.5597
15:08:56|2.5662
15:08:57|2.5692
15:08:58|2.5667
15:08:59|2.5671
15:09:00|2.5697
15:09:01|2.5662
15:09:02|2.5568
15:09:02|2.5651
15:09:04|2.5662
15:09:05|2.5662
15:09:05|2.5693
15:09:08|2.5753
15:09:08|2.5719
15:09:10|2.5753
15:09:11|2.5767
15:09:13|2.5792
15:09:14|2.5792
15:09:15|2.5798
15:09:17|2.58
15:09:18|2.5821
15:09:19|2.5832
15:09:20|2.584
15:09:21|2.5807
15:09:22|2.581
15:09:23|2.5813
15:09:24|2.584
15:09:26|2.583
15:09:27|2.5869
15:09:28|2.5886
15:09:28|2.5864
15:09:30|2.584
15:09:31|2.5846
15:09:31|2.5864
15:09:32|2.5836
15:09:34|2.5848
15:09:35|2.5839
15:09:36|2.5839
15:09:37|2.5846
15:09:38|2.5857
15:09:40|2.5838
15:09:40|2.5816
15:09:42|2.5843
15:09:43|2.5806
15:09:43|2.5833
15:09:44|2.5834
15:09:45|2.5827
15:09:46|2.58
15:09:48|2.5838
15:09:48|2.5889
15:09:50|2.5832
15:09:51|2.5883
15:09:51|2.5901
15:09:52|2.5976
15:09:54|2.599
15:09:54|2.6
15:09:55|2.6
15:09:56|2.6
15:09:57|2.6059
15:09:59|2.6036
15:09:59|2.609
15:10:00|2.6046
15:10:02|2.6046
15:10:02|2.6006
15:10:04|2.6079
15:10:05|2.6073
15:10:06|2.6058
15:10:06|2.6063
15:10:08|2.6063
15:10:09|2.6015
15:10:11|2.6001
15:10:11|2.5883
15:10:13|2.58
15:10:14|2.5781
15:10:15|2.5829
15:10:15|2.587
15:10:16|2.5807
15:10:18|2.59
15:10:19|2.5968
15:10:19|2.5964
15:10:20|2.597
15:10:21|2.595
15:10:23|2.597
15:10:23|2.5946
15:10:25|2.5991
15:10:26|2.6034
15:10:27|2.602
15:10:28|2.6046
15:10:29|2.6042
15:10:30|2.6048
15:10:31|2.6051
15:10:32|2.6028
15:10:33|2.6026
15:10:34|2.603
15:10:35|2.603
15:10:36|2.6055
15:10:37|2.603
15:10:38|2.6025
15:10:39|2.5975
15:10:40|2.593
15:10:41|2.5863
15:10:42|2.5848
15:10:43|2.5846
15:10:44|2.5915
15:10:45|2.5915
15:10:46|2.5878
15:10:47|2.5914
15:10:48|2.5914
15:10:49|2.5935
15:10:50|2.5932
15:10:51|2.5954
15:10:52|2.597
15:10:53|2.5994
15:10:54|2.5997
15:10:55|2.5988
15:10:56|2.6
15:10:57|2.5954
15:10:58|2.5954
15:10:59|2.596
15:11:00|2.5993
15:11:01|2.5993
15:11:02|2.599
15:11:03|2.5953
15:11:04|2.5918
15:11:05|2.5887
15:11:06|2.5852
15:11:07|2.5865
15:11:08|2.5824
15:11:10|2.5813
15:11:12|2.575
15:11:13|2.5748
15:11:14|2.5741
15:11:15|2.576
15:11:16|2.5757
15:11:17|2.5743
15:11:18|2.5741
15:11:19|2.5741
15:11:21|2.5781
15:11:22|2.5782
15:11:23|2.5795
15:11:24|2.5776
15:11:26|2.5813
15:11:26|2.578
15:11:27|2.5838
15:11:28|2.5798
15:11:29|2.5742
15:11:31|2.5748
15:11:32|2.5695
15:11:33|2.5651
15:11:34|2.5674
15:11:35|2.5677
15:11:36|2.57
15:11:37|2.5688
15:11:38|2.5652
15:11:39|2.5766
15:11:40|2.5756
15:11:41|2.571
15:11:42|2.571
15:11:43|2.5734
15:11:44|2.5703
15:11:46|2.5744
15:11:46|2.5725
15:11:47|2.5733
15:11:48|2.5711
15:11:49|2.5696
15:11:50|2.5663
15:11:51|2.5697
15:11:52|2.5664
15:11:53|2.5686
15:11:54|2.57
15:11:55|2.571
15:11:56|2.5692
15:11:57|2.5671
15:11:58|2.5697
15:11:59|2.5677
15:12:00|2.5698
15:12:01|2.5684
15:12:02|2.5683
15:12:03|2.5718
15:12:04|2.5785
15:12:05|2.576
15:12:06|2.5769
15:12:07|2.5753
15:12:08|2.5773
15:12:09|2.5799
15:12:10|2.5774
15:12:12|2.5849
15:12:14|2.5885
15:12:14|2.587
15:12:16|2.5855
15:12:17|2.5855
15:12:18|2.5856
15:12:19|2.5865
15:12:20|2.5837
15:12:21|2.5846
15:12:22|2.5841
15:12:23|2.5848
15:12:24|2.5841
15:12:24|2.5855
15:12:26|2.5898
15:12:27|2.5898
15:12:29|2.5867
15:12:29|2.5861
15:12:30|2.5891
15:12:31|2.5892
15:12:32|2.59
15:12:33|2.5898
15:12:34|2.592
15:12:36|2.5898
15:12:36|2.5919
15:12:38|2.5919
15:12:39|2.5909
15:12:40|2.5898
15:12:41|2.5919
15:12:41|2.5936
15:12:43|2.5943
15:12:44|2.5951
15:12:45|2.6014
15:12:46|2.603
15:12:47|2.6035
15:12:48|2.6045
15:12:49|2.606
15:12:50|2.6073
15:12:51|2.6014
15:12:53|2.6048
15:12:53|2.6074
15:12:54|2.6027
15:12:55|2.6088
15:12:56|2.6083
15:12:57|2.6152
15:12:58|2.6017
15:12:59|2.6048
15:13:00|2.6023
15:13:01|2.6
15:13:02|2.6053
15:13:03|2.6
15:13:04|2.6002
15:13:05|2.6008
15:13:06|2.5988
15:13:07|2.5964
15:13:08|2.5914
15:13:09|2.5955
15:13:11|2.5973
15:13:11|2.5973
15:13:14|2.5945
15:13:15|2.5965
15:13:17|2.6
15:13:18|2.5955
15:13:19|2.601
15:13:20|2.5989
15:13:22|2.6025
15:13:22|2.6042
15:13:23|2.6011
15:13:25|2.6302
15:13:26|2.6325
15:13:27|2.6347
15:13:27|2.6327
15:13:30|2.6398
15:13:30|2.6396
15:13:31|2.6325
15:13:32|2.6335
15:13:33|2.6387
15:13:34|2.6395
15:13:35|2.6403
15:13:37|2.6409
15:13:38|2.6441
15:13:39|2.6433
15:13:40|2.6414
15:13:40|2.6348
15:13:42|2.6365
15:13:43|2.6348
15:13:44|2.6343
15:13:44|2.63
15:13:46|2.63
15:13:47|2.6269
15:13:48|2.6243
15:13:48|2.6283
15:13:49|2.6277
15:13:51|2.6273
15:13:52|2.6241
15:13:53|2.6267
15:13:53|2.6292
15:13:54|2.6332
15:13:55|2.6356
15:13:57|2.6391
15:13:58|2.6328
15:13:59|2.6327
15:14:00|2.6481
15:14:01|2.6416
15:14:02|2.6347
15:14:02|2.6406
15:14:04|2.6393
15:14:05|2.6427
15:14:06|2.64
15:14:07|2.6469
15:14:07|2.6469
15:14:09|2.643
15:14:10|2.6469
15:14:10|2.6469
15:14:13|2.6469
15:14:14|2.6433
15:14:16|2.6436
15:14:16|2.6496
15:14:18|2.6437
15:14:19|2.6495
15:14:20|2.65
15:14:21|2.65
15:14:21|2.65
15:14:22|2.65
15:14:24|2.65
15:14:25|2.6451
15:14:26|2.6446
15:14:27|2.6375
15:14:28|2.641
15:14:29|2.6413
15:14:30|2.6405
15:14:31|2.6408
15:14:33|2.6439
15:14:34|2.6397
15:14:35|2.6445
15:14:36|2.64
15:14:37|2.6376
15:14:38|2.6402
15:14:38|2.6403
15:14:39|2.6288
15:14:41|2.6325
15:14:42|2.6364
15:14:42|2.6349
15:14:44|2.6334
15:14:45|2.625
15:14:46|2.625
15:14:47|2.6246
15:14:48|2.6233
15:14:49|2.6217
15:14:49|2.6129
15:14:51|2.6229
15:14:51|2.62
15:14:53|2.6218
15:14:54|2.6179
15:14:55|2.6179
15:14:55|2.6225
15:14:57|2.623
15:14:57|2.6231
15:14:58|2.6203
15:15:00|2.625
15:15:01|2.6298
15:15:02|2.6252
15:15:03|2.625
15:15:04|2.6202
15:15:06|2.6201
15:15:06|2.624
15:15:08|2.6195
15:15:09|2.6181
15:15:10|2.6153
15:15:10|2.6173
15:15:12|2.6249
15:15:13|2.621
15:15:15|2.6224
15:15:16|2.6248
15:15:17|2.6248
15:15:18|2.6221
15:15:19|2.6247
15:15:20|2.6247
15:15:21|2.6245
15:15:22|2.6223
15:15:23|2.6226
15:15:24|2.6222
15:15:25|2.6214
15:15:26|2.6247
15:15:27|2.6208
15:15:28|2.6151
15:15:29|2.6142
15:15:30|2.6091
15:15:31|2.6054
15:15:32|2.609
15:15:33|2.6091
15:15:34|2.6058
15:15:35|2.61
15:15:36|2.6099
15:15:37|2.6066
15:15:38|2.6089
15:15:39|2.6093
15:15:40|2.6178
15:15:41|2.6146
15:15:42|2.6109
15:15:43|2.6203
15:15:44|2.6232
15:15:45|2.6182
15:15:47|2.6203
15:15:48|2.6189
15:15:48|2.6229
15:15:50|2.6241
15:15:50|2.6261
15:15:52|2.6345
15:15:53|2.635
15:15:54|2.6328
15:15:55|2.6338
15:15:55|2.64
15:15:57|2.6426
15:15:57|2.6458
15:15:59|2.6446
15:16:00|2.6495
15:16:01|2.6455
15:16:02|2.65
15:16:03|2.6591
15:16:04|2.6545
15:16:05|2.6605
15:16:06|2.6583
15:16:07|2.6561
15:16:08|2.6568
15:16:09|2.6597
15:16:10|2.664
15:16:11|2.6644
15:16:12|2.6584
15:16:13|2.6546
15:16:14|2.6597
15:16:16|2.6605
15:16:17|2.6589
15:16:18|2.6628
15:16:19|2.6595
15:16:21|2.6644
15:16:22|2.6547
15:16:23|2.6586
15:16:24|2.6627
15:16:26|2.6668
15:16:27|2.6671
15:16:28|2.6692
15:16:28|2.6634
15:16:29|2.6665
15:16:31|2.6646
15:16:32|2.6671
15:16:32|2.6671
15:16:33|2.6671
15:16:35|2.6636
15:16:36|2.6671
15:16:37|2.6698
15:16:38|2.6704
15:16:39|2.6748
15:16:39|2.6755
15:16:41|2.6794
15:16:42|2.6797
15:16:43|2.6796
15:16:44|2.6751
15:16:45|2.6793
15:16:46|2.68
15:16:47|2.68
15:16:48|2.6808
15:16:49|2.6829
15:16:50|2.6802
15:16:51|2.6844
15:16:52|2.6877
15:16:53|2.6895
15:16:54|2.6872
15:16:55|2.6885
15:16:56|2.6811
15:16:57|2.6859
15:16:58|2.6828
15:16:59|2.6751
15:17:00|2.6803
15:17:01|2.6854
15:17:02|2.68
15:17:03|2.6777
15:17:04|2.6862
15:17:05|2.6862
15:17:06|2.6837
15:17:07|2.6865
15:17:08|2.6837
15:17:09|2.6816
15:17:10|2.6843
15:17:11|2.6821
15:17:12|2.6847
15:17:13|2.688
15:17:14|2.6895
15:17:16|2.6894
15:17:17|2.69
15:17:19|2.6875
15:17:20|2.6894
15:17:21|2.6874
15:17:22|2.6897
15:17:23|2.69
15:17:24|2.6875
15:17:26|2.6873
15:17:27|2.6848
15:17:28|2.6848
15:17:29|2.6896
15:17:30|2.683
15:17:31|2.6848
15:17:32|2.6897
15:17:33|2.6897
15:17:34|2.6884
15:17:35|2.6881
15:17:36|2.69
15:17:37|2.69
15:17:38|2.6861
15:17:40|2.696
15:17:41|2.6911
15:17:42|2.693
15:17:43|2.6929
15:17:44|2.6939
15:17:45|2.6911
15:17:46|2.6897
15:17:47|2.6885
15:17:48|2.6919
15:17:49|2.696
15:17:50|2.694
15:17:51|2.6938
15:17:52|2.6958
15:17:53|2.6978
15:17:54|2.6968
15:17:55|2.6986
15:17:56|2.6984
15:17:57|2.6986
15:17:58|2.698
15:17:59|2.698
15:18:00|2.6986
15:18:01|2.6976
15:18:02|2.6949
15:18:03|2.6937
15:18:04|2.6885
15:18:05|2.6854
15:18:06|2.6865
15:18:07|2.6868
15:18:08|2.6682
15:18:09|2.6775
15:18:10|2.6771
15:18:11|2.6795
15:18:12|2.6954
15:18:13|2.6919
15:18:14|2.6858
15:18:16|2.6828
15:18:17|2.6851
15:18:18|2.6833
15:18:20|2.6838
15:18:21|2.6838
15:18:23|2.6879
15:18:24|2.6868
15:18:25|2.6883
15:18:26|2.6873
15:18:27|2.6868
15:18:29|2.6889
15:18:30|2.6874
15:18:31|2.69
15:18:31|2.689
15:18:32|2.688
15:18:34|2.6898
15:18:35|2.6871
15:18:35|2.6897
15:18:37|2.6889
15:18:37|2.6911
15:18:38|2.6911
15:18:40|2.6888
15:18:41|2.6889
15:18:42|2.6892
15:18:42|2.6908
15:18:44|2.687
15:18:45|2.6899
15:18:45|2.6863
15:18:47|2.6891
15:18:48|2.6886
15:18:49|2.6893
15:18:50|2.6867
15:18:50|2.6862
15:18:51|2.6887
15:18:53|2.6907
15:18:54|2.6907
15:18:55|2.6902
15:18:56|2.6938
15:18:57|2.6914
15:18:58|2.695
15:18:59|2.6979
15:19:00|2.699
15:19:01|2.6946
15:19:02|2.6985
15:19:03|2.6964
15:19:04|2.6974
15:19:05|2.6953
15:19:06|2.6955
15:19:07|2.6946
15:19:08|2.6951
15:19:09|2.6927
15:19:10|2.6928
15:19:11|2.6898
15:19:12|2.6892
15:19:13|2.6858
15:19:14|2.6858
15:19:15|2.6871
15:19:16|2.6878
15:19:18|2.69
15:19:19|2.6899
15:19:20|2.6818
15:19:21|2.6831
15:19:22|2.6841
15:19:24|2.6828
15:19:25|2.6842
15:19:26|2.6812
15:19:27|2.6839
15:19:29|2.682
15:19:30|2.6818
15:19:31|2.6818
15:19:32|2.6813
15:19:34|2.68
15:19:35|2.6745
15:19:36|2.6733
15:19:37|2.673
15:19:39|2.6721
15:19:40|2.6657
15:19:41|2.6622
15:19:42|2.663
15:19:43|2.66
15:19:44|2.6594
15:19:44|2.6596
15:19:45|2.6594
15:19:46|2.662
15:19:48|2.6642
15:19:49|2.6654
15:19:50|2.6678
15:19:51|2.6671
15:19:52|2.6594
15:19:53|2.6643
15:19:54|2.6714
15:19:56|2.6728
15:19:56|2.67
15:19:57|2.6727
15:19:58|2.6671
15:19:59|2.6684
15:20:00|2.6666
15:20:01|2.6666
15:20:02|2.6644
15:20:03|2.6661
15:20:04|2.6704
15:20:05|2.6717
15:20:06|2.6717
15:20:08|2.6673
15:20:09|2.6679
15:20:10|2.6666
15:20:11|2.6685
15:20:12|2.67
15:20:12|2.6681
15:20:14|2.6692
15:20:15|2.6688
15:20:16|2.6671
15:20:16|2.6681
15:20:18|2.6671
15:20:19|2.6627
15:20:20|2.6628
15:20:22|2.6623
15:20:24|2.662
15:20:25|2.6596
15:20:25|2.6577
15:20:27|2.6551
15:20:28|2.6599
15:20:29|2.6556
15:20:30|2.6559
15:20:31|2.66
15:20:32|2.6556
15:20:33|2.6529
15:20:34|2.6549
15:20:35|2.6529
15:20:36|2.6547
15:20:37|2.6546
15:20:38|2.6546
15:20:39|2.652
15:20:40|2.652
15:20:41|2.6495
15:20:43|2.6461
15:20:44|2.6413
15:20:45|2.6444
15:20:46|2.6486
15:20:47|2.645
15:20:48|2.6454
15:20:49|2.6502
15:20:50|2.6482
15:20:51|2.6464
15:20:52|2.6466
15:20:53|2.6511
15:20:53|2.6492
15:20:54|2.6492
15:20:56|2.6511
15:20:57|2.6462
15:20:57|2.6479
15:20:58|2.65
15:21:00|2.65
15:21:01|2.6482
15:21:02|2.6507
15:21:03|2.6497
15:21:04|2.6464
15:21:05|2.65
15:21:06|2.65
15:21:07|2.645
15:21:08|2.65
15:21:09|2.6448
15:21:10|2.6382
15:21:11|2.6366
15:21:11|2.6364
15:21:12|2.6334
15:21:14|2.6333
15:21:14|2.6333
15:21:15|2.63
15:21:17|2.6223
15:21:18|2.6224
15:21:19|2.6218
15:21:20|2.6214
15:21:22|2.6242
15:21:23|2.626
15:21:24|2.6278
15:21:25|2.6283
15:21:26|2.6265
15:21:27|2.629
15:21:28|2.6299
15:21:28|2.6341
15:21:30|2.6308
15:21:31|2.6248
15:21:31|2.63
15:21:33|2.6246
15:21:34|2.6248
15:21:35|2.6279
15:21:36|2.6246
15:21:38|2.6316
15:21:38|2.6297
15:21:39|2.6282
15:21:40|2.63
15:21:42|2.6261
15:21:44|2.626
15:21:44|2.6261
15:21:45|2.63
15:21:46|2.6322
15:21:47|2.6279
15:21:48|2.6351
15:21:49|2.6297
15:21:50|2.6301
15:21:51|2.6314
15:21:52|2.6337
15:21:53|2.6305
15:21:54|2.6303
15:21:55|2.6337
15:21:56|2.6369
15:21:57|2.6362
15:21:58|2.6362
15:21:59|2.6417
15:22:00|2.6453
15:22:01|2.6444
15:22:02|2.6456
15:22:03|2.65
15:22:04|2.6467
15:22:05|2.6513
15:22:06|2.6513
15:22:07|2.6555
15:22:08|2.6533
15:22:09|2.6547
15:22:10|2.6634
15:22:11|2.6603
15:22:12|2.6661
15:22:13|2.6599
15:22:14|2.661
15:22:15|2.6607
15:22:16|2.6635
15:22:17|2.6662
15:22:18|2.6653
15:22:20|2.661
15:22:21|2.666
15:22:21|2.6671
15:22:24|2.6689
15:22:25|2.6664
15:22:26|2.67
15:22:27|2.671
15:22:29|2.6708
15:22:29|2.6721
15:22:30|2.6715
15:22:31|2.6729
15:22:32|2.671
15:22:34|2.6724
15:22:35|2.6738
15:22:36|2.6744
15:22:37|2.6716
15:22:37|2.6739
15:22:38|2.6704
15:22:40|2.674
15:22:42|2.6766
15:22:42|2.6776
15:22:43|2.6763
15:22:44|2.6779
15:22:45|2.6776
15:22:47|2.6741
15:22:48|2.6779
15:22:49|2.6745
15:22:50|2.6771
15:22:51|2.6745
15:22:52|2.6771
15:22:53|2.6768
15:22:54|2.678
15:22:55|2.678
15:22:56|2.6778
15:22:57|2.6784
15:22:58|2.6799
15:23:00|2.6775
15:23:01|2.68
15:23:02|2.6772
15:23:03|2.6771
15:23:04|2.6746
15:23:05|2.6747
15:23:06|2.6748
15:23:07|2.6745
15:23:08|2.6778
15:23:09|2.6776
15:23:10|2.678
15:23:11|2.6783
15:23:12|2.6784
15:23:13|2.6784
15:23:14|2.6795
15:23:15|2.6785
15:23:16|2.6781
15:23:17|2.6781
15:23:18|2.6772
15:23:19|2.674
15:23:19|2.6715
15:23:21|2.6724
15:23:23|2.674
15:23:24|2.6741
15:23:25|2.6744
15:23:26|2.6745
15:23:27|2.6728
15:23:28|2.6727
15:23:29|2.678
15:23:30|2.6743
15:23:31|2.6712
15:23:32|2.6702
15:23:33|2.6727
15:23:34|2.6739
15:23:35|2.6789
15:23:36|2.6731
15:23:37|2.6731
15:23:38|2.6724
15:23:39|2.67
15:23:40|2.67
15:23:41|2.6687
15:23:42|2.672
15:23:43|2.667
15:23:44|2.6709
15:23:45|2.669
15:23:46|2.6726
15:23:47|2.674
15:23:48|2.6706
15:23:49|2.6732
15:23:51|2.6661
15:23:51|2.667
15:23:53|2.6717
15:23:54|2.6723
15:23:55|2.672
15:23:55|2.673
15:23:56|2.6766
15:23:58|2.6748
15:23:58|2.6759
15:24:00|2.6754
15:24:01|2.6776
15:24:02|2.6774
15:24:03|2.6777
15:24:04|2.6759
15:24:05|2.6721
15:24:06|2.6759
15:24:06|2.6758
15:24:08|2.676
15:24:09|2.6759
15:24:09|2.6717
15:24:11|2.6717
15:24:12|2.6725
15:24:13|2.676
15:24:14|2.6759
15:24:15|2.676
15:24:16|2.6759
15:24:16|2.676
15:24:17|2.6728
15:24:19|2.6738
15:24:19|2.6792
15:24:21|2.6818
15:24:22|2.6763
15:24:24|2.68
15:24:24|2.6797
15:24:26|2.6743
15:24:27|2.68
15:24:28|2.68
15:24:29|2.68
15:24:30|2.6814
15:24:31|2.6796
15:24:33|2.6813
15:24:34|2.6798
15:24:35|2.6792
15:24:36|2.682
15:24:37|2.68
15:24:38|2.682
15:24:39|2.683
15:24:40|2.6849
15:24:40|2.683
15:24:42|2.6857
15:24:43|2.6865
15:24:44|2.687
15:24:44|2.6849
15:24:46|2.6865
15:24:46|2.6879
15:24:48|2.6892
15:24:49|2.6831
15:24:50|2.6812
15:24:51|2.68
15:24:52|2.6809
15:24:53|2.6871
15:24:55|2.6855
15:24:55|2.6798
15:24:57|2.6861
15:24:58|2.6863
15:24:59|2.6845
15:25:00|2.689
15:25:02|2.69
15:25:03|2.6869
15:25:03|2.6895
15:25:04|2.6918
15:25:06|2.6907
15:25:07|2.6907
15:25:07|2.6898
15:25:09|2.69
15:25:10|2.6897
15:25:11|2.6862
15:25:12|2.6862
15:25:13|2.6871
15:25:14|2.687
15:25:15|2.6895
15:25:16|2.6896
15:25:17|2.6896
15:25:18|2.69
15:25:19|2.69
15:25:20|2.6953
15:25:22|2.6936
15:25:23|2.6911
15:25:24|2.6963
15:25:26|2.6965
15:25:27|2.6999
15:25:29|2.6986
15:25:30|2.6986
15:25:31|2.6999
15:25:32|2.6944
15:25:33|2.6997
15:25:34|2.697
15:25:35|2.6998
15:25:37|2.6974
15:25:38|2.6995
15:25:39|2.6948
15:25:39|2.6933
15:25:40|2.6944
15:25:41|2.696
15:25:42|2.6932
15:25:43|2.6871
15:25:44|2.6916
15:25:46|2.6859
15:25:47|2.6849
15:25:48|2.6841
15:25:49|2.6804
15:25:50|2.677
15:25:51|2.679
15:25:52|2.6743
15:25:53|2.6757
15:25:54|2.6757
15:25:55|2.6685
15:25:56|2.6662
15:25:57|2.6601
15:25:58|2.662
15:25:59|2.673
15:26:00|2.6646
15:26:01|2.6647
15:26:03|2.6597
15:26:04|2.6632
15:26:05|2.6604
15:26:06|2.6629
15:26:07|2.6735
15:26:08|2.6726
15:26:09|2.6685
15:26:10|2.6656
15:26:11|2.6664
15:26:12|2.6653
15:26:13|2.6742
15:26:14|2.6673
15:26:15|2.6743
15:26:16|2.6702
15:26:18|2.6743
15:26:18|2.674
15:26:20|2.6736
15:26:21|2.6734
15:26:21|2.6734
15:26:22|2.67
15:26:24|2.6733
15:26:25|2.6732
15:26:26|2.6722
15:26:28|2.6698
15:26:29|2.6684
15:26:30|2.6696
15:26:31|2.67
15:26:33|2.6674
15:26:34|2.6734
15:26:35|2.6738
15:26:36|2.6738
15:26:37|2.6738
15:26:38|2.6738
15:26:39|2.6739
15:26:40|2.6747
15:26:41|2.6748
15:26:42|2.6755
15:26:43|2.6797
15:26:44|2.68
15:26:45|2.673
15:26:46|2.673
15:26:47|2.68
15:26:49|2.6806
15:26:50|2.6897
15:26:51|2.6832
15:26:51|2.6871
15:26:52|2.6845
15:26:54|2.6872
15:26:54|2.6881
15:26:56|2.6885
15:26:56|2.6859
15:26:58|2.686
15:26:58|2.6854
15:27:00|2.6832
15:27:00|2.686
15:27:02|2.6845
15:27:02|2.6839
15:27:03|2.6864
15:27:04|2.6813
15:27:06|2.6834
15:27:07|2.6831
15:27:07|2.6841
15:27:08|2.6832
15:27:10|2.6839
15:27:11|2.6881
15:27:12|2.6875
15:27:13|2.6805
15:27:14|2.6806
15:27:15|2.6857
15:27:16|2.6863
15:27:17|2.6857
15:27:18|2.6857
15:27:19|2.6857
15:27:20|2.6831
15:27:21|2.6882
15:27:22|2.6896
15:27:23|2.6861
15:27:24|2.6864
15:27:26|2.6879
15:27:26|2.6881
15:27:27|2.6868
15:27:29|2.6874
15:27:30|2.6899
15:27:32|2.6897
15:27:32|2.6897
15:27:33|2.6882
15:27:35|2.6925
15:27:36|2.6922
15:27:37|2.6888
15:27:38|2.6885
15:27:39|2.6865
15:27:40|2.6867
15:27:41|2.6888
15:27:42|2.6898
15:27:43|2.6855
15:27:45|2.685
15:27:46|2.6838
15:27:47|2.6838
15:27:47|2.6832
15:27:49|2.681
15:27:49|2.6791
15:27:50|2.6799
15:27:51|2.6799
15:27:53|2.6837
15:27:53|2.6837
15:27:55|2.69
15:27:56|2.6864
15:27:56|2.6889
15:27:58|2.686
15:27:58|2.686
15:28:00|2.6882
15:28:01|2.6861
15:28:02|2.6871
15:28:03|2.686
15:28:04|2.6871
15:28:05|2.6869
15:28:06|2.6869
15:28:07|2.6831
15:28:08|2.6823
15:28:09|2.6848
15:28:10|2.6843
15:28:11|2.6834
15:28:12|2.6816
15:28:13|2.6834
15:28:14|2.6838
15:28:15|2.6808
15:28:16|2.68
15:28:17|2.6806
15:28:18|2.67
15:28:19|2.6738
15:28:20|2.6774
15:28:21|2.6761
15:28:22|2.6714
15:28:23|2.6745
15:28:24|2.6725
15:28:25|2.6737
15:28:27|2.6756
15:28:28|2.6693
15:28:29|2.669
15:28:30|2.6668
15:28:31|2.6632
15:28:32|2.6571
15:28:34|2.6538
15:28:35|2.6547
15:28:37|2.648
15:28:38|2.6452
15:28:39|2.6459
15:28:40|2.649
15:28:40|2.6483
15:28:42|2.646
15:28:44|2.6444
15:28:44|2.6438
15:28:45|2.633
15:28:46|2.6361
15:28:47|2.637
15:28:48|2.6401
15:28:49|2.6397
15:28:50|2.6397
15:28:51|2.6406
15:28:52|2.6414
15:28:53|2.6416
15:28:54|2.6421
15:28:55|2.6415
15:28:56|2.6439
15:28:57|2.6445
15:28:58|2.6416
15:28:59|2.6441
15:29:00|2.6442
15:29:02|2.6435
15:29:02|2.6424
15:29:04|2.6462
15:29:05|2.6494
15:29:06|2.654
15:29:07|2.6539
15:29:08|2.6542
15:29:09|2.6558
15:29:10|2.6577
15:29:11|2.6654
15:29:12|2.6674
15:29:13|2.6721
15:29:13|2.6719
15:29:15|2.6719
15:29:16|2.6699
15:29:17|2.6657
15:29:18|2.6656
15:29:18|2.6699
15:29:21|2.6675
15:29:21|2.6656
15:29:22|2.6658
15:29:23|2.6657
15:29:24|2.6622
15:29:25|2.662
15:29:27|2.66
15:29:28|2.6621
15:29:28|2.6612
15:29:31|2.6611
15:29:31|2.66
15:29:32|2.66
15:29:34|2.6612
15:29:34|2.6561
15:29:36|2.6561
15:29:37|2.6501
15:29:37|2.6555
15:29:40|2.6503
15:29:40|2.6505
15:29:41|2.6499
15:29:42|2.651
15:29:44|2.6511
15:29:45|2.6594
15:29:46|2.6548
15:29:47|2.6542
15:29:47|2.6568
15:29:49|2.6568
15:29:50|2.6583
15:29:51|2.6608
15:29:52|2.6595
15:29:53|2.6544
15:29:54|2.6555
15:29:55|2.6555
15:29:56|2.6582
15:29:57|2.6597
15:29:58|2.6601
15:29:59|2.66
15:30:00|2.6624
15:30:02|2.6617
15:30:03|2.6657
15:30:05|2.6609
15:30:05|2.6645
15:30:06|2.6645
15:30:07|2.6642
15:30:09|2.6617
15:30:10|2.6627
15:30:11|2.6628
15:30:12|2.663
15:30:13|2.6638
15:30:14|2.6613
15:30:15|2.6632
15:30:15|2.6629
15:30:17|2.6628
15:30:18|2.6628
15:30:19|2.664
15:30:20|2.6648
15:30:21|2.6623
15:30:22|2.6626
15:30:22|2.6677
15:30:24|2.6668
15:30:25|2.6635
15:30:26|2.6671
15:30:26|2.6669
15:30:29|2.668
15:30:30|2.6644
15:30:31|2.6637
15:30:32|2.6628
15:30:33|2.6596
15:30:34|2.6577
15:30:35|2.6576
15:30:37|2.6495
15:30:38|2.65
15:30:40|2.6599
15:30:40|2.6549
15:30:41|2.6536
15:30:43|2.6461
15:30:44|2.6559
15:30:45|2.6515
15:30:46|2.6449
15:30:47|2.6458
15:30:48|2.6541
15:30:50|2.6494
15:30:51|2.6469
15:30:52|2.6519
15:30:53|2.6575
15:30:54|2.6516
15:30:55|2.6519
15:30:56|2.6519
15:30:58|2.6517
15:30:58|2.6533
15:30:59|2.6527
15:31:00|2.6519
15:31:01|2.6529
15:31:02|2.6564
15:31:03|2.6589
15:31:04|2.6624
15:31:05|2.6582
15:31:06|2.6554
15:31:07|2.6621
15:31:08|2.6669
15:31:09|2.667
15:31:10|2.6682
15:31:11|2.6619
15:31:12|2.6619
15:31:13|2.672
15:31:14|2.6721
15:31:15|2.6671
15:31:16|2.6711
15:31:17|2.6713
15:31:18|2.6667
15:31:19|2.6686
15:31:20|2.6683
15:31:21|2.6724
15:31:22|2.6681
15:31:23|2.6709
15:31:24|2.6709
15:31:25|2.671
15:31:26|2.671
15:31:27|2.6716
15:31:29|2.6698
15:31:31|2.6706
15:31:32|2.6711
15:31:33|2.671
15:31:35|2.6686
15:31:35|2.6686
15:31:36|2.6681
15:31:37|2.6703
15:31:38|2.6706
15:31:39|2.6681
15:31:40|2.6703
15:31:42|2.669
15:31:44|2.6711
15:31:44|2.671
15:31:45|2.6655
15:31:46|2.6708
15:31:47|2.6684
15:31:48|2.6684
15:31:49|2.6685
15:31:50|2.6664
15:31:51|2.6709
15:31:52|2.6677
15:31:53|2.671
15:31:55|2.6652
15:31:56|2.6672
15:31:57|2.6645
15:31:58|2.6648
15:32:00|2.6723
15:32:00|2.6685
15:32:01|2.6689
15:32:02|2.6698
15:32:03|2.67
15:32:04|2.6706
15:32:05|2.67
15:32:06|2.67
15:32:07|2.6706
15:32:08|2.6681
15:32:09|2.6681
15:32:10|2.6711
15:32:11|2.6709
15:32:12|2.6709
15:32:14|2.6712
15:32:15|2.6713
15:32:16|2.6707
15:32:17|2.6707
15:32:17|2.6713
15:32:19|2.6719
15:32:20|2.6777
15:32:21|2.6782
15:32:21|2.6838
15:32:23|2.6838
15:32:23|2.6843
15:32:25|2.6837
15:32:26|2.6836
15:32:26|2.6834
15:32:28|2.6833
15:32:29|2.6856
15:32:29|2.6845
15:32:32|2.6856
15:32:32|2.6846
15:32:34|2.6852
15:32:35|2.6856
15:32:37|2.6759
15:32:37|2.6832
15:32:38|2.6847
15:32:40|2.6773
15:32:41|2.6851
15:32:42|2.685
15:32:44|2.6808
15:32:44|2.6849
15:32:46|2.6831
15:32:47|2.6856
15:32:48|2.6851
15:32:48|2.6851
15:32:50|2.6849
15:32:52|2.6871
15:32:52|2.6865
15:32:53|2.6836
15:32:54|2.6841
15:32:55|2.687
15:32:56|2.6869
15:32:57|2.6857
15:32:58|2.6856
15:32:59|2.6869
15:33:00|2.6887
15:33:01|2.6885
15:33:02|2.686
15:33:03|2.6863
15:33:04|2.69
15:33:05|2.6868
15:33:06|2.6864
15:33:07|2.6871
15:33:09|2.6757
15:33:10|2.6763
15:33:11|2.6747
15:33:11|2.6778
15:33:13|2.6685
15:33:14|2.6687
15:33:15|2.6697
15:33:16|2.6746
15:33:17|2.6746
15:33:18|2.6756
15:33:19|2.6722
15:33:19|2.6705
15:33:21|2.6739
15:33:22|2.673
15:33:23|2.6727
15:33:24|2.6722
15:33:25|2.6706
15:33:25|2.675
15:33:26|2.6712
15:33:28|2.6721
15:33:28|2.6717
15:33:30|2.6713
15:33:32|2.6663
15:33:32|2.6676
15:33:34|2.6691
15:33:36|2.667
15:33:36|2.6651
15:33:38|2.6657
15:33:40|2.6661
15:33:41|2.6641
15:33:42|2.6641
15:33:43|2.6641
15:33:44|2.6632
15:33:45|2.6654
15:33:46|2.663
15:33:47|2.6633
15:33:48|2.6598
15:33:49|2.6585
15:33:50|2.6599
15:33:51|2.6599
15:33:53|2.655
15:33:53|2.645
15:33:54|2.6446
15:33:55|2.6464
15:33:56|2.6444
15:33:57|2.64
15:33:58|2.6463
15:34:00|2.6393
15:34:01|2.6396
15:34:02|2.6371
15:34:03|2.6375
15:34:05|2.6364
15:34:05|2.6331
15:34:06|2.6324
15:34:07|2.6361
15:34:08|2.6302
15:34:09|2.6302
15:34:10|2.6322
15:34:11|2.6301
15:34:12|2.6302
15:34:13|2.6301
15:34:14|2.6305
15:34:15|2.6343
15:34:16|2.6364
15:34:17|2.6433
15:34:18|2.6403
15:34:19|2.6442
15:34:20|2.6409
15:34:21|2.6444
15:34:22|2.6427
15:34:23|2.6444
15:34:24|2.6466
15:34:25|2.6466
15:34:26|2.6427
15:34:27|2.6444
15:34:28|2.6481
15:34:29|2.6478
15:34:30|2.6484
15:34:32|2.6497
15:34:34|2.6497
15:34:34|2.6497
15:34:36|2.6443
15:34:38|2.6499
15:34:38|2.6468
15:34:39|2.6468
15:34:40|2.6469
15:34:41|2.6526
15:34:42|2.65
15:34:43|2.6453
15:34:45|2.65
15:34:46|2.65
15:34:47|2.65
15:34:47|2.6529
15:34:48|2.6528
15:34:50|2.6529
15:34:51|2.65
15:34:52|2.6461
15:34:53|2.6489
15:34:54|2.6452
15:34:55|2.6485
15:34:55|2.6452
15:34:57|2.6452
15:34:57|2.6438
15:34:58|2.6427
15:35:00|2.6396
15:35:01|2.6389
15:35:03|2.6391
15:35:03|2.639
15:35:04|2.6396
15:35:06|2.6343
15:35:07|2.6418
15:35:08|2.6401
15:35:10|2.6366
15:35:10|2.6366
15:35:11|2.6379
15:35:12|2.6394
15:35:13|2.6331
15:35:14|2.633
15:35:15|2.633
15:35:16|2.6331
15:35:17|2.6376
15:35:19|2.6354
15:35:20|2.6387
15:35:21|2.6386
15:35:22|2.6393
15:35:22|2.6362
15:35:24|2.6385
15:35:25|2.6376
15:35:26|2.6405
15:35:27|2.6396
15:35:28|2.6396
15:35:29|2.6396
15:35:30|2.638
15:35:31|2.6378
15:35:32|2.6379
15:35:33|2.6324
15:35:35|2.6323
15:35:35|2.6357
15:35:37|2.6338
15:35:38|2.6333
15:35:39|2.6367
15:35:40|2.6373
15:35:41|2.6379
15:35:41|2.6347
15:35:42|2.6303
15:35:43|2.6304
15:35:46|2.6304
15:35:46|2.6331
15:35:47|2.6333
15:35:48|2.6284
15:35:49|2.629
15:35:50|2.6264
15:35:52|2.625
15:35:53|2.6249
15:35:54|2.622
15:35:55|2.619
15:35:55|2.6064
15:35:57|2.6026
15:35:58|2.6004
15:35:59|2.6027
15:36:01|2.6063
15:36:02|2.6055
15:36:03|2.5952
15:36:04|2.605
15:36:05|2.6008
15:36:06|2.6037
15:36:07|2.6045
15:36:08|2.6048
15:36:09|2.6043
15:36:09|2.6081
15:36:11|2.607
15:36:12|2.6044
15:36:13|2.6049
15:36:14|2.6053
15:36:15|2.6044
15:36:16|2.6052
15:36:17|2.6038
15:36:18|2.6001
15:36:19|2.6072
15:36:20|2.6075
15:36:21|2.6131
15:36:21|2.6
15:36:23|2.6
15:36:24|2.611
15:36:25|2.615
15:36:26|2.6096
15:36:26|2.6092
15:36:28|2.6104
15:36:28|2.6104
15:36:30|2.611
15:36:31|2.613
15:36:32|2.6104
15:36:33|2.6108
15:36:35|2.6115
15:36:36|2.6149
15:36:38|2.6147
15:36:38|2.6147
15:36:40|2.6139
15:36:41|2.6128
15:36:42|2.6122
15:36:43|2.6146
15:36:44|2.611
15:36:46|2.6091
15:36:47|2.6123
15:36:49|2.622
15:36:50|2.6282
15:36:50|2.6323
15:36:51|2.6302
15:36:52|2.6304
15:36:54|2.6464
15:36:55|2.6413
15:36:57|2.6386
15:36:58|2.6416
15:36:59|2.6441
15:37:00|2.6463
15:37:01|2.647
15:37:02|2.6496
15:37:03|2.6503
15:37:04|2.6504
15:37:05|2.653
15:37:06|2.6595
15:37:07|2.6639
15:37:08|2.6602
15:37:09|2.6603
15:37:10|2.6563
15:37:11|2.6544
15:37:11|2.6544
15:37:12|2.6531
15:37:14|2.651
15:37:14|2.6543
15:37:15|2.6544
15:37:17|2.6627
15:37:18|2.659
15:37:19|2.66
15:37:19|2.66
15:37:21|2.6632
15:37:22|2.6579
15:37:23|2.6575
15:37:23|2.661
15:37:25|2.66
15:37:26|2.6557
15:37:27|2.6648
15:37:28|2.6648
15:37:29|2.6642
15:37:30|2.6642
15:37:30|2.6658
15:37:32|2.6691
15:37:33|2.666
15:37:34|2.6649
15:37:35|2.665
15:37:36|2.6648
15:37:37|2.6672
15:37:38|2.666
15:37:39|2.6676
15:37:40|2.6659
15:37:41|2.672
15:37:43|2.6714
15:37:44|2.6704
15:37:45|2.6671
15:37:46|2.6707
15:37:48|2.6703
15:37:49|2.67
15:37:49|2.6701
15:37:51|2.6722
15:37:52|2.6722
15:37:52|2.6685
15:37:54|2.6685
15:37:55|2.6685
15:37:56|2.6675
15:37:57|2.6678
15:37:58|2.6664
15:37:58|2.6692
15:38:00|2.6686
15:38:01|2.6679
15:38:02|2.668
15:38:03|2.6678
15:38:03|2.6681
15:38:05|2.6674
15:38:05|2.6681
15:38:07|2.6681
15:38:08|2.6674
15:38:09|2.6679
15:38:10|2.6679
15:38:11|2.6665
15:38:12|2.6665
15:38:13|2.6689
15:38:15|2.6691
15:38:15|2.6679
15:38:16|2.6689
15:38:17|2.6689
15:38:18|2.6733
15:38:19|2.6695
15:38:20|2.6697
15:38:21|2.6693
15:38:22|2.667
15:38:23|2.6667
15:38:24|2.6659
15:38:25|2.6659
15:38:26|2.6678
15:38:27|2.6645
15:38:28|2.6686
15:38:29|2.6663
15:38:30|2.6686
15:38:31|2.6685
15:38:32|2.6685
15:38:33|2.6713
15:38:34|2.6713
15:38:35|2.6713
15:38:37|2.6699
15:38:39|2.67
15:38:40|2.6681
15:38:41|2.6681
15:38:42|2.6681
15:38:43|2.6679
15:38:44|2.6685
15:38:45|2.6699
15:38:46|2.6686
15:38:47|2.6697
15:38:49|2.6695
15:38:50|2.6691
15:38:50|2.6699
15:38:51|2.6699
15:38:53|2.6701
15:38:53|2.6679
15:38:54|2.6706
15:38:55|2.6699
15:38:56|2.6699
15:38:58|2.6681
15:38:59|2.6665
15:39:00|2.6665
15:39:01|2.6684
15:39:02|2.666
15:39:03|2.6612
15:39:04|2.6623
15:39:05|2.6616
15:39:06|2.6652
15:39:07|2.6654
15:39:08|2.6634
15:39:09|2.6621
15:39:10|2.6631
15:39:11|2.6663
15:39:12|2.6686
15:39:13|2.6683
15:39:14|2.6683
15:39:15|2.6683
15:39:16|2.6629
15:39:17|2.663
15:39:18|2.6647
15:39:19|2.6672
15:39:20|2.6641
15:39:21|2.65
15:39:22|2.65
15:39:23|2.6466
15:39:24|2.6486
15:39:25|2.6469
15:39:26|2.645
15:39:27|2.6428
15:39:28|2.642
15:39:29|2.6444
15:39:30|2.6448
15:39:31|2.6445
15:39:32|2.6444
15:39:33|2.6444
15:39:34|2.6538
15:39:36|2.6538
15:39:37|2.6428
15:39:38|2.6449
15:39:40|2.6494
15:39:41|2.6494
15:39:42|2.6452
15:39:42|2.6458
15:39:43|2.645
15:39:44|2.6452
15:39:46|2.6452
15:39:47|2.6485
15:39:48|2.6462
15:39:50|2.65
15:39:51|2.6485
15:39:52|2.65
15:39:52|2.6527
15:39:54|2.649
15:39:55|2.652
15:39:55|2.652
15:39:57|2.6545
15:39:58|2.6499
15:39:59|2.6499
15:40:00|2.6493
15:40:01|2.6523
15:40:02|2.6528
15:40:03|2.6511
15:40:04|2.6534
15:40:05|2.6524
15:40:06|2.6523
15:40:07|2.6492
15:40:08|2.6521
15:40:09|2.6489
15:40:10|2.6541
15:40:11|2.6519
15:40:12|2.6515
15:40:13|2.6529
15:40:14|2.6583
15:40:15|2.654
15:40:16|2.6598
15:40:17|2.66
15:40:19|2.6631
15:40:19|2.665
15:40:21|2.6608
15:40:22|2.6637
15:40:23|2.6602
15:40:23|2.668
15:40:25|2.6675
15:40:26|2.6673
15:40:26|2.6672
15:40:28|2.6653
15:40:28|2.6653
15:40:29|2.6676
15:40:30|2.6676
15:40:32|2.67
15:40:33|2.6673
15:40:33|2.6674
15:40:34|2.6656
15:40:35|2.6726
15:40:37|2.6665
15:40:37|2.6725
15:40:39|2.6724
15:40:41|2.6748
15:40:42|2.68
15:40:43|2.6797
15:40:44|2.6796
15:40:45|2.6795
15:40:46|2.677
15:40:48|2.6762
15:40:49|2.6727
15:40:50|2.6713
15:40:51|2.6752
15:40:52|2.6764
15:40:53|2.6747
15:40:54|2.6727
15:40:55|2.6713
15:40:57|2.6735
15:40:57|2.6735
15:40:59|2.6753
15:41:00|2.675
15:41:01|2.6706
15:41:02|2.67
15:41:03|2.6732
15:41:04|2.6703
15:41:05|2.6725
15:41:06|2.6725
15:41:07|2.6725
15:41:08|2.6724
15:41:09|2.68
15:41:10|2.6744
15:41:11|2.674
15:41:12|2.6708
15:41:13|2.6756
15:41:14|2.6753
15:41:15|2.6774
15:41:16|2.6765
15:41:17|2.6782
15:41:18|2.6775
15:41:19|2.675
15:41:21|2.6773
15:41:21|2.6776
15:41:22|2.678
15:41:23|2.6775
15:41:25|2.6796
15:41:26|2.6799
15:41:26|2.6783
15:41:28|2.6796
15:41:29|2.6769
15:41:29|2.68
15:41:31|2.6799
15:41:32|2.6791
15:41:32|2.678
15:41:34|2.678
15:41:35|2.6759
15:41:35|2.6761
15:41:36|2.6761
15:41:37|2.6798
15:41:39|2.679
15:41:41|2.6798
15:41:42|2.675
15:41:43|2.675
15:41:45|2.6706
15:41:45|2.6751
15:41:47|2.6764
15:41:48|2.6767
15:41:49|2.6764
15:41:50|2.6764
15:41:51|2.6799
15:41:52|2.68
15:41:53|2.6765
15:41:54|2.6799
15:41:55|2.673
15:41:56|2.6768
15:41:57|2.6728
15:41:58|2.6761
15:41:59|2.6747
15:42:00|2.6743
15:42:01|2.6767
15:42:02|2.6769
15:42:03|2.6779
15:42:05|2.68
15:42:05|2.6821
15:42:06|2.6846
15:42:08|2.6806
15:42:09|2.6843
15:42:09|2.6843
15:42:11|2.6843
15:42:12|2.6846
15:42:13|2.6846
15:42:15|2.6856
15:42:15|2.6829
15:42:16|2.6888
15:42:18|2.6898
15:42:19|2.6898
15:42:20|2.6897
15:42:21|2.6868
15:42:21|2.6857
15:42:22|2.6832
15:42:23|2.688
15:42:25|2.688
15:42:26|2.6887
15:42:26|2.6893
15:42:27|2.6887
15:42:28|2.6874
15:42:29|2.6835
15:42:30|2.6867
15:42:32|2.69
15:42:32|2.6898
15:42:34|2.688
15:42:34|2.69
15:42:36|2.6887
15:42:37|2.6901
15:42:38|2.6916
15:42:38|2.6931
15:42:40|2.6933
15:42:42|2.6906
15:42:43|2.6912
15:42:43|2.6909
15:42:45|2.6957
15:42:46|2.705
15:42:47|2.7057
15:42:48|2.7058
15:42:49|2.7039
15:42:50|2.7098
15:42:52|2.7151
15:42:53|2.7183
15:42:54|2.7197
15:42:54|2.7197
15:42:55|2.7177
15:42:56|2.717
15:42:58|2.7199
15:42:59|2.7185
15:43:00|2.717
15:43:00|2.7185
15:43:02|2.7184
15:43:03|2.7171
15:43:04|2.7092
15:43:05|2.7033
15:43:05|2.7038
15:43:07|2.7073
15:43:07|2.7062
15:43:08|2.7063
15:43:10|2.7076
15:43:11|2.7066
15:43:12|2.707
15:43:13|2.704
15:43:13|2.7
15:43:14|2.6982
15:43:16|2.6978
15:43:17|2.6966
15:43:18|2.6985
15:43:19|2.701
15:43:20|2.7002
15:43:20|2.6995
15:43:21|2.7003
15:43:22|2.7019
15:43:24|2.7002
15:43:24|2.7031
15:43:26|2.704
15:43:27|2.7036
15:43:28|2.704
15:43:29|2.7024
15:43:30|2.7055
15:43:31|2.7062
15:43:31|2.7052
15:43:33|2.7051
15:43:33|2.709
15:43:35|2.712
15:43:35|2.7114
15:43:36|2.7145
15:43:38|2.7083
15:43:39|2.7153
15:43:39|2.7151
15:43:40|2.7176
15:43:41|2.7181
15:43:43|2.7195
15:43:43|2.7194
15:43:45|2.7196
15:43:46|2.72
15:43:47|2.7196
15:43:48|2.7198
15:43:49|2.7151
15:43:50|2.7187
15:43:51|2.72
15:43:52|2.72
15:43:53|2.7191
15:43:54|2.7196
15:43:56|2.7151
15:43:57|2.7196
15:43:58|2.7196
15:43:59|2.7213
15:43:59|2.7223
15:44:00|2.7228
15:44:02|2.7242
15:44:04|2.7267
15:44:05|2.7262
15:44:06|2.727
15:44:07|2.727
15:44:08|2.728
15:44:09|2.728
15:44:11|2.7256
15:44:12|2.7254
15:44:13|2.7294
15:44:14|2.7285
15:44:15|2.73
15:44:17|2.73
15:44:18|2.73
15:44:19|2.7285
15:44:20|2.73
15:44:21|2.7284
15:44:21|2.73
15:44:23|2.7306
15:44:24|2.7333
15:44:25|2.7347
15:44:26|2.7344
15:44:27|2.7352
15:44:28|2.7359
15:44:29|2.7351
15:44:30|2.7309
15:44:31|2.7371
15:44:32|2.7375
15:44:33|2.7369
15:44:34|2.7347
15:44:35|2.733
15:44:36|2.7334
15:44:37|2.734
15:44:38|2.7345
15:44:39|2.7338
15:44:40|2.7352
15:44:41|2.7366
15:44:42|2.7361
15:44:44|2.73
15:44:44|2.732
15:44:46|2.7373
15:44:47|2.7353
15:44:48|2.7374
15:44:49|2.7376
15:44:50|2.7374
15:44:51|2.7337
15:44:52|2.733
15:44:54|2.73
15:44:55|2.7326
15:44:56|2.733
15:44:57|2.733
15:44:59|2.733
15:45:00|2.729
15:45:01|2.73
15:45:02|2.7258
15:45:03|2.7297
15:45:04|2.7318
15:45:05|2.7301
15:45:06|2.732
15:45:07|2.7312
15:45:08|2.73
15:45:09|2.7307
15:45:10|2.7313
15:45:11|2.7255
15:45:12|2.7308
15:45:13|2.7288
15:45:14|2.7293
15:45:15|2.7268
15:45:16|2.7303
15:45:17|2.7284
15:45:18|2.7292
15:45:19|2.7263
15:45:20|2.726
15:45:21|2.7265
15:45:22|2.7293
15:45:23|2.7292
15:45:24|2.7284
15:45:25|2.7309
15:45:26|2.73
15:45:27|2.732
15:45:28|2.7319
15:45:29|2.7268
15:45:30|2.7269
15:45:31|2.7275
15:45:32|2.7262
15:45:34|2.7266
15:45:35|2.7256
15:45:36|2.7219
15:45:37|2.7186
15:45:38|2.7172
15:45:39|2.715
15:45:40|2.7117
15:45:41|2.7153
15:45:42|2.7139
15:45:44|2.7066
15:45:45|2.7086
15:45:46|2.7043
15:45:47|2.7063
15:45:48|2.708
15:45:49|2.7041
15:45:50|2.7078
15:45:51|2.7001
15:45:52|2.7036
15:45:54|2.7044
15:45:54|2.7044
15:45:56|2.7115
15:45:56|2.71
15:45:58|2.7066
15:45:59|2.702
15:46:00|2.7061
15:46:01|2.7066
15:46:02|2.7125
15:46:04|2.7156
15:46:04|2.7126
15:46:06|2.7156
15:46:06|2.7096
15:46:07|2.7132
15:46:09|2.7126
15:46:09|2.7135
15:46:11|2.7121
15:46:12|2.7102
15:46:12|2.7098
15:46:14|2.7102
15:46:14|2.7132
15:46:16|2.7131
15:46:16|2.7186
15:46:17|2.7116
15:46:18|2.7146
15:46:20|2.7139
15:46:21|2.7148
15:46:22|2.7128
15:46:22|2.7144
15:46:23|2.7157
15:46:24|2.7135
15:46:25|2.7127
15:46:27|2.7137
15:46:28|2.7147
15:46:29|2.7147
15:46:30|2.7147
15:46:31|2.7137
15:46:31|2.7144
15:46:32|2.7137
15:46:33|2.72
15:46:34|2.7145
15:46:35|2.7145
15:46:37|2.7144
15:46:37|2.7137
15:46:39|2.7166
15:46:39|2.7197
15:46:41|2.7192
15:46:42|2.7204
15:46:43|2.7217
15:46:44|2.7227
15:46:45|2.7257
15:46:47|2.7179
15:46:47|2.7179
15:46:49|2.7178
15:46:50|2.7142
15:46:51|2.7142
15:46:53|2.7122
15:46:53|2.7124
15:46:54|2.7099
15:46:55|2.709
15:46:56|2.7098
15:46:57|2.7095
15:46:58|2.7062
15:47:00|2.7082
15:47:00|2.7075
15:47:02|2.7055
15:47:04|2.7033
15:47:05|2.7037
15:47:07|2.7042
15:47:08|2.7044
15:47:09|2.7042
15:47:10|2.7043
15:47:11|2.7039
15:47:12|2.7095
15:47:13|2.7077
15:47:14|2.7079
15:47:15|2.7056
15:47:15|2.7092
15:47:18|2.7063
15:47:18|2.7027
15:47:19|2.7032
15:47:20|2.6972
15:47:21|2.6996
15:47:22|2.6945
15:47:23|2.6955
15:47:24|2.6943
15:47:25|2.6855
15:47:26|2.6855
15:47:27|2.6843
15:47:28|2.6823
15:47:29|2.6888
15:47:30|2.6901
15:47:31|2.6901
15:47:32|2.6902
15:47:33|2.6906
15:47:34|2.6901
15:47:35|2.6901
15:47:36|2.6935
15:47:37|2.6925
15:47:38|2.6933
15:47:39|2.6943
15:47:41|2.695
15:47:42|2.69
15:47:42|2.69
15:47:44|2.6901
15:47:45|2.69
15:47:46|2.6903
15:47:48|2.69
15:47:49|2.6865
15:47:51|2.6869
15:47:51|2.6855
15:47:52|2.6833
15:47:53|2.6868
15:47:54|2.6886
15:47:55|2.6868
15:47:56|2.6872
15:47:57|2.6867
15:47:58|2.6883
15:47:59|2.6868
15:48:00|2.6894
15:48:01|2.6884
15:48:02|2.6883
15:48:03|2.6967
15:48:04|2.6906
15:48:05|2.6915
15:48:07|2.7024
15:48:08|2.6983
15:48:09|2.6967
15:48:10|2.6996
15:48:10|2.6972
15:48:11|2.6921
15:48:13|2.6884
15:48:14|2.6915
15:48:15|2.6988
15:48:16|2.699
15:48:17|2.6987
15:48:18|2.6987
15:48:19|2.6934
15:48:19|2.6953
15:48:21|2.6898
15:48:22|2.6889
15:48:23|2.6891
15:48:24|2.6875
15:48:25|2.6941
15:48:26|2.6929
15:48:27|2.6929
15:48:28|2.6877
15:48:29|2.6885
15:48:30|2.6869
15:48:30|2.6882
15:48:32|2.6883
15:48:33|2.6855
15:48:34|2.6857
15:48:35|2.6881
15:48:36|2.6877
15:48:37|2.6861
15:48:38|2.685
15:48:39|2.685
15:48:40|2.6851
15:48:40|2.6845
15:48:41|2.6845
15:48:43|2.6828
15:48:44|2.6823
15:48:45|2.6772
15:48:47|2.6772
15:48:48|2.6789
15:48:50|2.6807
15:48:50|2.6785
15:48:51|2.6768
15:48:52|2.6782
15:48:53|2.6784
15:48:55|2.68
15:48:57|2.6768
15:48:57|2.6768
15:48:58|2.6786
15:48:59|2.6785
15:49:00|2.6769
15:49:02|2.6784
15:49:03|2.6721
15:49:04|2.6723
15:49:05|2.6724
15:49:06|2.6688
15:49:07|2.6774
15:49:08|2.6775
15:49:09|2.6774
15:49:09|2.6774
15:49:11|2.6796
15:49:11|2.6785
15:49:13|2.6781
15:49:14|2.679
15:49:15|2.6838
15:49:16|2.6821
15:49:17|2.6784
15:49:18|2.6807
15:49:18|2.6777
15:49:20|2.6807
15:49:20|2.684
15:49:22|2.6775
15:49:22|2.6789
15:49:24|2.6791
15:49:25|2.6794
15:49:26|2.6767
15:49:27|2.6772
15:49:27|2.6759
15:49:29|2.6672
15:49:30|2.6693
15:49:31|2.6737
15:49:32|2.6698
15:49:34|2.6648
15:49:34|2.6608
15:49:35|2.6631
15:49:36|2.6641
15:49:37|2.6605
15:49:38|2.6603
15:49:39|2.6622
15:49:40|2.6603
15:49:41|2.6606
15:49:42|2.6607
15:49:43|2.6622
15:49:44|2.6614
15:49:45|2.6618
15:49:46|2.6602
15:49:47|2.6626
15:49:49|2.6629
15:49:50|2.6655
15:49:51|2.66
15:49:52|2.6602
15:49:53|2.6604
15:49:54|2.664
15:49:55|2.6604
15:49:57|2.6515
15:49:58|2.6553
15:49:58|2.6544
15:50:00|2.6544
15:50:00|2.6518
15:50:02|2.65
15:50:04|2.6452
15:50:04|2.6459
15:50:05|2.6404
15:50:06|2.64
15:50:08|2.6406
15:50:09|2.6421
15:50:10|2.6405
15:50:11|2.6413
15:50:12|2.64
15:50:12|2.64
15:50:14|2.6444
15:50:14|2.6469
15:50:15|2.6571
15:50:16|2.657
15:50:17|2.6571
15:50:19|2.6597
15:50:20|2.6634
15:50:21|2.666
15:50:22|2.6682
15:50:23|2.6612
15:50:24|2.6555
15:50:25|2.66
15:50:26|2.6619
15:50:27|2.662
15:50:29|2.6699
15:50:29|2.6695
15:50:31|2.6759
15:50:32|2.6679
15:50:32|2.6671
15:50:34|2.662
15:50:35|2.6651
15:50:36|2.6556
15:50:36|2.6509
15:50:38|2.6628
15:50:38|2.651
15:50:39|2.6592
15:50:41|2.6515
15:50:42|2.6644
15:50:42|2.66
15:50:43|2.6632
15:50:44|2.66
15:50:46|2.6593
15:50:46|2.6532
15:50:48|2.6598
15:50:50|2.656
15:50:51|2.6474
15:50:52|2.6469
15:50:54|2.6398
15:50:55|2.6428
15:50:56|2.64
15:50:57|2.6372
15:50:58|2.6397
15:50:58|2.6415
15:50:59|2.641
15:51:00|2.647
15:51:02|2.6472
15:51:03|2.6432
15:51:04|2.6483
15:51:05|2.6517
15:51:06|2.6514
15:51:07|2.6495
15:51:08|2.6483
15:51:09|2.649
15:51:11|2.6483
15:51:11|2.6499
15:51:12|2.6483
15:51:13|2.6446
15:51:15|2.6446
15:51:15|2.6393
15:51:17|2.641
15:51:18|2.6368
15:51:18|2.6467
15:51:19|2.6405
15:51:20|2.6404
15:51:21|2.6404
15:51:23|2.6385
15:51:24|2.6408
15:51:24|2.6449
15:51:26|2.6396
15:51:27|2.6397
15:51:28|2.6411
15:51:28|2.6406
15:51:29|2.6401
15:51:30|2.6436
15:51:32|2.6457
15:51:33|2.6427
15:51:34|2.6427
15:51:35|2.6427
15:51:36|2.648
15:51:36|2.6482
15:51:38|2.6468
15:51:39|2.6467
15:51:40|2.6467
15:51:41|2.6467
15:51:42|2.6471
15:51:42|2.6468
15:51:43|2.6482
15:51:44|2.6491
15:51:45|2.6502
15:51:46|2.6516
15:51:47|2.6552
15:51:49|2.6549
15:51:51|2.6549
15:51:52|2.6549
15:51:53|2.6549
15:51:54|2.6572
15:51:56|2.6593
15:51:57|2.6614
15:51:58|2.6668
15:51:59|2.6679
15:52:00|2.6679
15:52:01|2.6664
15:52:02|2.667
15:52:03|2.667
15:52:05|2.6622
15:52:05|2.6617
15:52:06|2.6617
15:52:07|2.6617
15:52:08|2.6615
15:52:09|2.6615
15:52:10|2.6615
15:52:12|2.6617
15:52:12|2.6615
15:52:13|2.6615
15:52:14|2.6621
15:52:15|2.6609
15:52:17|2.6633
15:52:17|2.6568
15:52:18|2.6603
15:52:20|2.655
15:52:21|2.6507
15:52:22|2.6507
15:52:22|2.6505
15:52:24|2.6505
15:52:25|2.6502
15:52:26|2.6507
15:52:27|2.6378
15:52:28|2.6393
15:52:29|2.6323
15:52:30|2.6327
15:52:31|2.6362
15:52:31|2.633
15:52:33|2.6322
15:52:34|2.6325
15:52:35|2.6356
15:52:36|2.6377
15:52:37|2.6376
15:52:38|2.6387
15:52:38|2.6375
15:52:40|2.6358
15:52:40|2.6387
15:52:42|2.64
15:52:43|2.6368
15:52:44|2.6388
15:52:44|2.6332
15:52:46|2.6407
15:52:47|2.6392
15:52:48|2.6393
15:52:49|2.6387
15:52:51|2.637
15:52:52|2.6308
15:52:54|2.6339
15:52:54|2.6324
15:52:55|2.6343
15:52:56|2.631
15:52:57|2.631
15:52:58|2.6324
15:52:59|2.6324
15:53:01|2.6351
15:53:02|2.6337
15:53:03|2.6375
15:53:04|2.6317
15:53:04|2.6337
15:53:07|2.6319
15:53:07|2.6302
15:53:08|2.6319
15:53:09|2.6323
15:53:11|2.6307
15:53:12|2.6371
15:53:14|2.6401
15:53:14|2.6362
15:53:15|2.6377
15:53:16|2.6377
15:53:17|2.636
15:53:18|2.6348
15:53:19|2.6308
15:53:20|2.6342
15:53:21|2.6348
15:53:22|2.6348
15:53:23|2.6369
15:53:24|2.6347
15:53:25|2.6353
15:53:26|2.6348
15:53:27|2.6372
15:53:28|2.6361
15:53:29|2.638
15:53:30|2.638
15:53:31|2.6377
15:53:32|2.6372
15:53:34|2.6309
15:53:35|2.6341
15:53:36|2.6333
15:53:37|2.6309
15:53:38|2.6335
15:53:39|2.6335
15:53:40|2.6309
15:53:41|2.6326
15:53:42|2.633
15:53:43|2.6329
15:53:44|2.6313
15:53:45|2.625
15:53:46|2.6311
15:53:47|2.6283
15:53:48|2.6245
15:53:49|2.6272
15:53:50|2.6202
15:53:51|2.6243
15:53:51|2.6282
15:53:54|2.6224
15:53:54|2.6256
15:53:55|2.6261
15:53:57|2.6278
15:53:58|2.6278
15:53:58|2.6278
15:54:00|2.6273
15:54:01|2.6241
15:54:03|2.6278
15:54:03|2.6278
15:54:04|2.629
15:54:06|2.6255
15:54:07|2.63
15:54:09|2.63
15:54:09|2.6349
15:54:10|2.63
15:54:12|2.6442
15:54:12|2.649
15:54:13|2.645
15:54:14|2.6432
15:54:15|2.6428
15:54:16|2.6399
15:54:18|2.6316
15:54:19|2.6289
15:54:19|2.6318
15:54:20|2.631
15:54:21|2.63
15:54:22|2.6315
15:54:24|2.6329
15:54:25|2.6302
15:54:26|2.63
15:54:26|2.6324
15:54:27|2.6342
15:54:29|2.6342
15:54:30|2.631
15:54:31|2.6344
15:54:32|2.6387
15:54:33|2.6495
15:54:33|2.6434
15:54:34|2.6434
15:54:36|2.6514
15:54:36|2.6514
15:54:38|2.6484
15:54:39|2.6487
15:54:40|2.6454
15:54:41|2.6509
15:54:42|2.6466
15:54:43|2.6486
15:54:44|2.638
15:54:44|2.6424
15:54:46|2.6424
15:54:47|2.6414
15:54:48|2.6465
15:54:49|2.644
15:54:49|2.6497
15:54:50|2.6497
15:54:53|2.6461
15:54:53|2.641
15:54:55|2.6358
15:54:56|2.6366
15:54:58|2.6353
15:54:58|2.6373
15:54:59|2.6363
15:55:00|2.6361
15:55:01|2.6357
15:55:02|2.6357
15:55:03|2.6361
15:55:05|2.6399
15:55:06|2.64
15:55:07|2.6448
15:55:08|2.6415
15:55:09|2.6415
15:55:10|2.6446
15:55:11|2.6446
15:55:12|2.6433
15:55:13|2.643
15:55:14|2.6437
15:55:15|2.641
15:55:16|2.6443
15:55:18|2.6431
15:55:18|2.6421
15:55:19|2.645
15:55:20|2.6426
15:55:21|2.6426
15:55:22|2.6461
15:55:23|2.6443
15:55:24|2.6452
15:55:25|2.6452
15:55:26|2.6436
15:55:27|2.6452
15:55:28|2.6451
15:55:29|2.6452
15:55:30|2.6416
15:55:31|2.642
15:55:32|2.64
15:55:33|2.6419
15:55:34|2.6419
15:55:35|2.6416
15:55:36|2.6416
15:55:37|2.6441
15:55:38|2.6441
15:55:39|2.6415
15:55:40|2.6407
15:55:41|2.6425
15:55:42|2.6419
15:55:43|2.6425
15:55:44|2.6408
15:55:46|2.6425
15:55:46|2.641
15:55:47|2.6454
15:55:48|2.6419
15:55:49|2.6438
15:55:50|2.6419
15:55:51|2.6438
15:55:53|2.6447
15:55:55|2.6447
15:55:56|2.6457
15:55:58|2.6459
15:55:58|2.6482
15:55:59|2.6495
15:56:01|2.6448
15:56:02|2.6423
15:56:03|2.6455
15:56:04|2.6451
15:56:04|2.6432
15:56:06|2.6483
15:56:07|2.6455
15:56:09|2.6361
15:56:09|2.6349
15:56:10|2.6308
15:56:11|2.6275
15:56:12|2.6275
15:56:14|2.6228
15:56:14|2.6258
15:56:16|2.628
15:56:17|2.6267
15:56:18|2.6264
15:56:19|2.624
15:56:20|2.6247
15:56:21|2.6245
15:56:22|2.6203
15:56:23|2.6192
15:56:24|2.6177
15:56:25|2.6189
15:56:27|2.6238
15:56:27|2.6135
15:56:28|2.6156
15:56:29|2.6127
15:56:30|2.6112
15:56:31|2.61
15:56:32|2.6088
15:56:33|2.6
15:56:34|2.6
15:56:36|2.599
15:56:36|2.6
15:56:37|2.5951
15:56:38|2.5955
15:56:39|2.5939
15:56:40|2.5944
15:56:41|2.5912
15:56:42|2.5879
15:56:43|2.588
15:56:44|2.597
15:56:46|2.5938
15:56:46|2.5915
15:56:47|2.5977
15:56:48|2.5978
15:56:49|2.6021
15:56:50|2.6015
15:56:51|2.5918
15:56:52|2.5954
15:56:54|2.5957
15:56:55|2.5943
15:56:56|2.597
15:56:58|2.5986
15:56:59|2.6005
15:56:59|2.6005
15:57:01|2.6086
15:57:03|2.6039
15:57:03|2.6085
15:57:04|2.6073
15:57:05|2.6093
15:57:06|2.6092
15:57:07|2.6086
15:57:09|2.6078
15:57:10|2.6078
15:57:11|2.6054
15:57:12|2.6051
15:57:12|2.6045
15:57:13|2.6034
15:57:15|2.6033
15:57:16|2.6038
15:57:17|2.6039
15:57:18|2.6044
15:57:19|2.6037
15:57:20|2.6022
15:57:21|2.6039
15:57:22|2.5966
15:57:23|2.5987
15:57:24|2.5969
15:57:25|2.5955
15:57:26|2.5974
15:57:27|2.5985
15:57:27|2.6
15:57:29|2.6028
15:57:30|2.6034
15:57:31|2.599
15:57:32|2.5985
15:57:32|2.6033
15:57:33|2.6065
15:57:35|2.6041
15:57:36|2.6089
15:57:37|2.6045
15:57:38|2.6091
15:57:39|2.6062
15:57:40|2.6091
15:57:41|2.6064
15:57:42|2.6081
15:57:42|2.6078
15:57:44|2.6103
15:57:45|2.6037
15:57:46|2.605
15:57:47|2.6069
15:57:48|2.6095
15:57:48|2.6095
15:57:50|2.6096
15:57:51|2.6096
15:57:52|2.6099
15:57:53|2.6082
15:57:54|2.61
15:57:56|2.6019
15:57:56|2.604
15:57:57|2.6031
15:57:58|2.6031
15:57:59|2.6061
15:58:00|2.6055
15:58:01|2.605
15:58:02|2.6039
15:58:04|2.6057
15:58:05|2.6056
15:58:05|2.6009
15:58:08|2.6039
15:58:08|2.6046
15:58:09|2.6041
15:58:11|2.6064
15:58:12|2.6066
15:58:13|2.6
15:58:14|2.5966
15:58:15|2.6
15:58:15|2.6
15:58:18|2.5981
15:58:19|2.6001
15:58:20|2.6039
15:58:20|2.6076
15:58:22|2.6046
15:58:24|2.603
15:58:24|2.603
15:58:25|2.6007
15:58:26|2.6039
15:58:27|2.6091
15:58:28|2.6045
15:58:29|2.6048
15:58:30|2.6048
15:58:31|2.6024
15:58:32|2.6024
15:58:33|2.603
15:58:34|2.603
15:58:35|2.603
15:58:36|2.603
15:58:37|2.606
15:58:38|2.6044
15:58:39|2.6048
15:58:40|2.6048
15:58:41|2.6079
15:58:42|2.6041
15:58:43|2.6039
15:58:44|2.6074
15:58:45|2.6048
15:58:46|2.6053
15:58:47|2.6067
15:58:48|2.607
15:58:49|2.6054
15:58:50|2.606
15:58:51|2.6075
15:58:52|2.6083
15:58:53|2.6083
15:58:54|2.609
15:58:56|2.6136
15:58:57|2.6123
15:58:58|2.6115
15:58:59|2.612
15:59:01|2.6112
15:59:02|2.6138
15:59:03|2.6109
15:59:05|2.6114
15:59:05|2.6114
15:59:06|2.6114
15:59:08|2.6114
15:59:09|2.6138
15:59:10|2.6169
15:59:12|2.6168
15:59:12|2.6151
15:59:14|2.6121
15:59:14|2.616
15:59:15|2.6122
15:59:16|2.6138
15:59:18|2.6137
15:59:19|2.6136
15:59:20|2.6123
15:59:21|2.6146
15:59:22|2.6123
15:59:24|2.6138
15:59:24|2.6138
15:59:25|2.6138
15:59:27|2.6129
15:59:28|2.615
15:59:29|2.6122
15:59:30|2.6122
15:59:31|2.6125
15:59:32|2.6121
15:59:32|2.6112
15:59:34|2.6112
15:59:36|2.6127
15:59:36|2.6131
15:59:37|2.6112
15:59:38|2.6111
15:59:39|2.6123
15:59:40|2.6108
15:59:41|2.6108
15:59:42|2.6129
15:59:43|2.6112
15:59:44|2.6112
15:59:45|2.6102
15:59:46|2.6118
15:59:47|2.61
15:59:48|2.6099
15:59:49|2.6091
15:59:50|2.6105
15:59:51|2.6091
15:59:52|2.6099
15:59:53|2.6097
15:59:54|2.6035
15:59:55|2.6035
15:59:57|2.6032
15:59:57|2.6059
15:59:58|2.6046
16:00:00|2.6047
16:00:02|2.6114
16:00:02|2.6086
16:00:04|2.6119
16:00:05|2.6031
16:00:06|2.6126
16:00:08|2.6116
16:00:09|2.6135
16:00:10|2.6175
16:00:11|2.6189
16:00:13|2.6162
16:00:13|2.6173
16:00:14|2.6254
16:00:15|2.6176
16:00:16|2.6226
16:00:17|2.6241
16:00:18|2.6242
16:00:20|2.6267
16:00:21|2.6269
16:00:23|2.6285
16:00:23|2.6312
16:00:24|2.6372
16:00:25|2.6269
16:00:26|2.6317
16:00:27|2.6315
16:00:28|2.6317
16:00:29|2.6339
16:00:30|2.6331
16:00:31|2.6318
16:00:32|2.6307
16:00:33|2.6287
16:00:34|2.6317
16:00:35|2.6277
16:00:36|2.631
16:00:37|2.6253
16:00:38|2.6236
16:00:39|2.624
16:00:41|2.6288
16:00:41|2.6259
16:00:42|2.6259
16:00:43|2.6259
16:00:44|2.6234
16:00:45|2.6267
16:00:46|2.6268
16:00:47|2.6234
16:00:48|2.6234
16:00:49|2.6234
16:00:50|2.6234
16:00:52|2.6234
16:00:52|2.6202
16:00:54|2.6228
16:00:55|2.62
16:00:56|2.6189
16:00:58|2.6097
16:00:58|2.6108
16:01:00|2.612
16:01:01|2.6071
16:01:02|2.607
16:01:03|2.6078
16:01:05|2.6046
16:01:05|2.6078
16:01:06|2.6142
16:01:08|2.6138
16:01:09|2.6138
16:01:10|2.6119
16:01:11|2.6112
16:01:12|2.6099
16:01:13|2.6097
16:01:14|2.6105
16:01:15|2.6081
16:01:16|2.6108
16:01:17|2.6119
16:01:18|2.6119
16:01:20|2.6119
16:01:20|2.6119
16:01:21|2.6109
16:01:22|2.612
16:01:23|2.6138
16:01:24|2.614
16:01:25|2.608
16:01:27|2.6057
16:01:28|2.6044
16:01:30|2.605
16:01:30|2.603
16:01:31|2.603
16:01:33|2.603
16:01:34|2.605
16:01:34|2.6006
16:01:36|2.5977
16:01:37|2.598
16:01:38|2.6065
16:01:39|2.5993
16:01:40|2.5951
16:01:40|2.59
16:01:42|2.5922
16:01:43|2.6017
16:01:43|2.6032
16:01:45|2.5996
16:01:46|2.5938
16:01:47|2.594
16:01:47|2.5982
16:01:49|2.5982
16:01:50|2.5961
16:01:51|2.5973
16:01:52|2.5958
16:01:53|2.5942
16:01:54|2.597
16:01:54|2.5963
16:01:55|2.5963
16:01:57|2.5939
16:01:59|2.5936
16:02:00|2.588
16:02:02|2.5854
16:02:02|2.5855
16:02:04|2.585
16:02:06|2.5792
16:02:06|2.5753
16:02:07|2.5734
16:02:08|2.5734
16:02:09|2.5752
16:02:10|2.5731
16:02:11|2.5815
16:02:12|2.5779
16:02:13|2.5797
16:02:15|2.5903
16:02:15|2.5809
16:02:18|2.5806
16:02:18|2.5824
16:02:20|2.5903
16:02:20|2.5874
16:02:22|2.5808
16:02:23|2.58
16:02:23|2.5746
16:02:25|2.5825
16:02:26|2.5792
16:02:26|2.5821
16:02:28|2.5827
16:02:29|2.5824
16:02:29|2.582
16:02:31|2.5802
16:02:32|2.5765
16:02:33|2.5778
16:02:33|2.5764
16:02:34|2.5726
16:02:36|2.5779
16:02:37|2.578
16:02:38|2.5747
16:02:38|2.5747
16:02:40|2.5751
16:02:41|2.5734
16:02:42|2.5734
16:02:43|2.5734
16:02:44|2.5753
16:02:45|2.5749
16:02:46|2.5726
16:02:47|2.5726
16:02:47|2.5734
16:02:49|2.5729
16:02:50|2.5717
16:02:50|2.5715
16:02:52|2.5715
16:02:53|2.5711
16:02:53|2.5717
16:02:55|2.5717
16:02:56|2.5683
16:02:56|2.5674
16:02:58|2.565
16:02:59|2.5682
16:03:01|2.5622
16:03:01|2.5727
16:03:03|2.5713
16:03:04|2.5707
16:03:05|2.567
16:03:06|2.5781
16:03:07|2.569
16:03:09|2.5734
16:03:09|2.5771
16:03:10|2.5739
16:03:12|2.55
16:03:13|2.5659
16:03:14|2.5604
16:03:15|2.5605
16:03:16|2.5573
16:03:17|2.559
16:03:18|2.5563
16:03:20|2.5571
16:03:21|2.5531
16:03:23|2.5497
16:03:23|2.55
16:03:24|2.5463
16:03:26|2.5444
16:03:27|2.5472
16:03:28|2.544
16:03:29|2.5426
16:03:30|2.5436
16:03:31|2.5428
16:03:32|2.5487
16:03:33|2.5506
16:03:34|2.5583
16:03:35|2.5487
16:03:36|2.55
16:03:37|2.5487
16:03:38|2.5431
16:03:39|2.5444
16:03:40|2.5429
16:03:41|2.5433
16:03:41|2.5464
16:03:43|2.5465
16:03:44|2.5445
16:03:44|2.5442
16:03:46|2.5402
16:03:47|2.5395
16:03:47|2.54
16:03:49|2.5393
16:03:50|2.5393
16:03:50|2.5393
16:03:51|2.5424
16:03:52|2.5403
16:03:54|2.545
16:03:55|2.539
16:03:56|2.5368
16:03:57|2.5385
16:03:58|2.531
16:03:59|2.5309
16:04:00|2.531
16:04:02|2.5279
16:04:03|2.5333
16:04:04|2.5331
16:04:05|2.5345
16:04:06|2.539
16:04:08|2.539
16:04:09|2.5388
16:04:10|2.547
16:04:11|2.5489
16:04:12|2.5437
16:04:14|2.546
16:04:14|2.5434
16:04:16|2.5538
16:04:17|2.5461
16:04:19|2.5461
16:04:20|2.5461
16:04:20|2.5461
16:04:22|2.5461
16:04:23|2.5437
16:04:24|2.5438
16:04:24|2.54
16:04:26|2.5416
16:04:27|2.5368
16:04:28|2.5437
16:04:28|2.5452
16:04:29|2.5431
16:04:31|2.5416
16:04:32|2.5438
16:04:32|2.5354
16:04:34|2.5356
16:04:35|2.5329
16:04:35|2.532
16:04:36|2.5401
16:04:37|2.5367
16:04:38|2.5367
16:04:40|2.5403
16:04:40|2.5448
16:04:42|2.547
16:04:43|2.5484
16:04:43|2.5399
16:04:44|2.5421
16:04:45|2.53
16:04:46|2.531
16:04:48|2.5301
16:04:49|2.5357
16:04:50|2.5333
16:04:51|2.5333
16:04:52|2.5343
16:04:53|2.5316
16:04:54|2.5332
16:04:55|2.5341
16:04:56|2.5322
16:04:57|2.5301
16:04:58|2.5304
16:04:59|2.5289
16:05:00|2.529
16:05:01|2.5256
16:05:03|2.532
16:05:04|2.5324
16:05:06|2.5297
16:05:07|2.5283
16:05:08|2.5275
16:05:09|2.5339
16:05:10|2.5358
16:05:12|2.5346
16:05:12|2.5241
16:05:13|2.5235
16:05:15|2.5185
16:05:16|2.5183
16:05:17|2.5162
16:05:18|2.518
16:05:19|2.5107
16:05:20|2.5104
16:05:22|2.5101
16:05:23|2.5106
16:05:23|2.512
16:05:25|2.5154
16:05:26|2.5089
16:05:26|2.5195
16:05:27|2.5214
16:05:29|2.5165
16:05:29|2.5226
16:05:31|2.5226
16:05:31|2.5182
16:05:33|2.5206
16:05:34|2.5101
16:05:35|2.5088
16:05:35|2.5045
16:05:36|2.5019
16:05:38|2.51
16:05:39|2.5125
16:05:40|2.512
16:05:41|2.5113
16:05:42|2.5121
16:05:43|2.5157
16:05:44|2.5209
16:05:45|2.52
16:05:46|2.5243
16:05:47|2.5264
16:05:48|2.526
16:05:49|2.526
16:05:50|2.5206
16:05:51|2.5227
16:05:53|2.525
16:05:54|2.5245
16:05:54|2.5249
16:05:56|2.5219
16:05:56|2.5279
16:05:57|2.5238
16:05:59|2.52
16:05:59|2.5172
16:06:01|2.5172
16:06:01|2.517
16:06:03|2.5173
16:06:04|2.5201
16:06:05|2.5184
16:06:06|2.5221
16:06:07|2.519
16:06:08|2.5203
16:06:09|2.5315
16:06:10|2.5285
16:06:12|2.5327
16:06:12|2.5391
16:06:14|2.5311
16:06:16|2.5342
16:06:17|2.5221
16:06:17|2.5276
16:06:19|2.5267
16:06:19|2.5339
16:06:20|2.5179
16:06:21|2.5275
16:06:23|2.5277
16:06:23|2.5173
16:06:24|2.5209
16:06:25|2.518
16:06:26|2.5181
16:06:28|2.5198
16:06:29|2.5198
16:06:29|2.5185
16:06:30|2.5185
16:06:32|2.5185
16:06:33|2.5185
16:06:34|2.5139
16:06:35|2.5164
16:06:36|2.5162
16:06:37|2.5067
16:06:38|2.5065
16:06:39|2.5074
16:06:40|2.5076
16:06:41|2.5078
16:06:42|2.5046
16:06:43|2.5024
16:06:44|2.5065
16:06:45|2.5043
16:06:46|2.4991
16:06:47|2.5062
16:06:48|2.5067
16:06:50|2.5059
16:06:50|2.5026
16:06:52|2.5054
16:06:52|2.5036
16:06:53|2.5
16:06:55|2.5027
16:06:56|2.5036
16:06:57|2.5043
16:06:58|2.5075
16:06:59|2.5093
16:07:00|2.509
16:07:01|2.5122
16:07:02|2.51
16:07:03|2.5122
16:07:05|2.5118
16:07:06|2.5064
16:07:08|2.5147
16:07:09|2.5119
16:07:11|2.5076
16:07:12|2.5119
16:07:12|2.5073
16:07:13|2.5103
16:07:15|2.5068
16:07:16|2.5093
16:07:17|2.5108
16:07:18|2.51
16:07:19|2.5122
16:07:20|2.5164
16:07:21|2.5193
16:07:22|2.5151
16:07:23|2.5148
16:07:24|2.515
16:07:25|2.5146
16:07:26|2.5146
16:07:27|2.5155
16:07:28|2.5156
16:07:29|2.5156
16:07:30|2.5147
16:07:31|2.5191
16:07:33|2.5222
16:07:34|2.5217
16:07:34|2.5213
16:07:35|2.52
16:07:37|2.5179
16:07:37|2.5181
16:07:38|2.5147
16:07:40|2.5178
16:07:41|2.5119
16:07:41|2.5143
16:07:43|2.5103
16:07:43|2.5103
16:07:44|2.5124
16:07:46|2.5083
16:07:46|2.5121
16:07:47|2.5121
16:07:49|2.503
16:07:49|2.503
16:07:51|2.4998
16:07:52|2.4973
16:07:52|2.4989
16:07:54|2.4989
16:07:55|2.4996
16:07:55|2.4996
16:07:57|2.4989
16:07:58|2.4989
16:07:59|2.498
16:08:00|2.4926
16:08:00|2.4959
16:08:02|2.4904
16:08:03|2.4904
16:08:03|2.4898
16:08:05|2.4902
16:08:07|2.4882
16:08:08|2.4891
16:08:09|2.494
16:08:10|2.4966
16:08:11|2.4901
16:08:12|2.4806
16:08:13|2.4866
16:08:14|2.4855
16:08:15|2.4852
16:08:16|2.4882
16:08:17|2.48
16:08:18|2.4766
16:08:20|2.4766
16:08:21|2.473
16:08:22|2.4828
16:08:23|2.4767
16:08:24|2.4796
16:08:25|2.477
16:08:25|2.4749
16:08:26|2.4749
16:08:27|2.4705
16:08:29|2.4739
16:08:29|2.4734
16:08:30|2.4708
16:08:31|2.469
16:08:32|2.4803
16:08:34|2.4802
16:08:34|2.487
16:08:35|2.4871
16:08:36|2.487
16:08:38|2.485
16:08:39|2.4967
16:08:40|2.4922
16:08:40|2.4926
16:08:42|2.4949
16:08:42|2.4927
16:08:44|2.4946
16:08:44|2.493
16:08:45|2.4895
16:08:47|2.4955
16:08:48|2.493
16:08:48|2.494
16:08:50|2.5012
16:08:50|2.4973
16:08:52|2.5015
16:08:52|2.4984
16:08:53|2.4972
16:08:55|2.4979
16:08:55|2.4987
16:08:57|2.5001
16:08:58|2.4982
16:08:58|2.4964
16:08:59|2.5001
16:09:01|2.5005
16:09:01|2.4984
16:09:02|2.4984
16:09:04|2.4984
16:09:05|2.5041
16:09:06|2.5016
16:09:08|2.5063
16:09:09|2.5063
16:09:11|2.5048
16:09:12|2.5055
16:09:13|2.5058
16:09:14|2.5096
16:09:16|2.5049
16:09:17|2.5055
16:09:18|2.5075
16:09:19|2.5073
16:09:19|2.5071
16:09:21|2.5055
16:09:21|2.5086
16:09:22|2.5057
16:09:24|2.5079
16:09:25|2.51
16:09:26|2.5076
16:09:26|2.5117
16:09:28|2.5119
16:09:29|2.5121
16:09:30|2.5116
16:09:31|2.508
16:09:32|2.5114
16:09:33|2.512
16:09:34|2.51
16:09:35|2.5066
16:09:36|2.5065
16:09:37|2.5088
16:09:38|2.5088
16:09:39|2.5051
16:09:40|2.5046
16:09:41|2.5037
16:09:42|2.5082
16:09:43|2.5094
16:09:44|2.5094
16:09:46|2.5095
16:09:47|2.5094
16:09:48|2.5093
16:09:48|2.5093
16:09:49|2.5069
16:09:50|2.5082
16:09:51|2.5082
16:09:52|2.5094
16:09:54|2.5152
16:09:55|2.5132
16:09:56|2.5156
16:09:57|2.5114
16:09:57|2.5095
16:09:58|2.5114
16:09:59|2.5154
16:10:00|2.5163
16:10:01|2.5148
16:10:02|2.518
16:10:04|2.5109
16:10:04|2.5109
16:10:05|2.5101
16:10:07|2.5089
16:10:09|2.507
16:10:10|2.5034
16:10:11|2.5065
16:10:12|2.5128
16:10:13|2.5128
16:10:15|2.5029
16:10:16|2.5077
16:10:16|2.5035
16:10:18|2.5062
16:10:19|2.5049
16:10:20|2.5035
16:10:20|2.5018
16:10:22|2.5047
16:10:23|2.5057
16:10:24|2.5057
16:10:25|2.5018
16:10:26|2.5
16:10:27|2.503
16:10:27|2.5038
16:10:29|2.5006
16:10:29|2.5006
16:10:30|2.5041
16:10:32|2.5007
16:10:32|2.5
16:10:34|2.5027
16:10:34|2.5038
16:10:35|2.5
16:10:36|2.5
16:10:37|2.5
16:10:38|2.5
16:10:39|2.4997
16:10:40|2.4997
16:10:41|2.4966
16:10:42|2.4997
16:10:44|2.4997
16:10:45|2.4988
16:10:45|2.4993
16:10:47|2.4993
16:10:47|2.5
16:10:49|2.4997
16:10:50|2.5016
16:10:51|2.5022
16:10:52|2.5019
16:10:53|2.5019
16:10:54|2.503
16:10:55|2.5016
16:10:56|2.4992
16:10:57|2.4943
16:10:58|2.4944
16:10:59|2.4885
16:11:00|2.4928
16:11:01|2.495
16:11:02|2.4935
16:11:03|2.4914
16:11:04|2.4989
16:11:05|2.4967
16:11:06|2.4933
16:11:07|2.4903
16:11:09|2.488
16:11:10|2.4884
16:11:12|2.4855
16:11:13|2.4851
16:11:14|2.4851
16:11:16|2.4883
16:11:16|2.4883
16:11:17|2.4891
16:11:18|2.4896
16:11:20|2.488
16:11:21|2.4929
16:11:22|2.4903
16:11:23|2.4903
16:11:24|2.488
16:11:25|2.488
16:11:26|2.4855
16:11:27|2.4836
16:11:28|2.4769
16:11:29|2.4769
16:11:30|2.4765
16:11:31|2.4764
16:11:32|2.4747
16:11:33|2.4757
16:11:34|2.4768
16:11:35|2.4717
16:11:36|2.4743
16:11:37|2.4724
16:11:38|2.4701
16:11:39|2.4724
16:11:40|2.47
16:11:41|2.47
16:11:42|2.47
16:11:43|2.47
16:11:44|2.47
16:11:45|2.4703
16:11:46|2.4756
16:11:47|2.4795
16:11:48|2.4775
16:11:49|2.4777
16:11:50|2.4797
16:11:51|2.4827
16:11:52|2.4849
16:11:53|2.4863
16:11:54|2.4853
16:11:55|2.4914
16:11:56|2.4921
16:11:57|2.4907
16:11:58|2.4865
16:11:59|2.4904
16:12:00|2.4862
16:12:01|2.4914
16:12:02|2.4813
16:12:03|2.4826
16:12:04|2.4836
16:12:05|2.4865
16:12:06|2.4865
16:12:07|2.4865
16:12:08|2.4827
16:12:09|2.4858
16:12:10|2.4836
16:12:11|2.4858
16:12:13|2.4847
16:12:13|2.4895
16:12:14|2.4898
16:12:15|2.4895
16:12:16|2.4798
16:12:17|2.4818
16:12:19|2.485
16:12:20|2.4862
16:12:21|2.49
16:12:23|2.4873
16:12:24|2.4872
16:12:25|2.4872
16:12:26|2.4876
16:12:26|2.4857
16:12:27|2.4887
16:12:29|2.4857
16:12:30|2.4894
16:12:31|2.489
16:12:32|2.489
16:12:33|2.489
16:12:34|2.489
16:12:35|2.4873
16:12:36|2.487
16:12:37|2.487
16:12:38|2.4887
16:12:39|2.4841
16:12:40|2.4886
16:12:41|2.496
16:12:42|2.49
16:12:42|2.4894
16:12:44|2.4896
16:12:45|2.4932
16:12:46|2.49
16:12:46|2.4926
16:12:48|2.4923
16:12:49|2.4909
16:12:50|2.4909
16:12:51|2.4934
16:12:51|2.4931
16:12:54|2.4935
16:12:54|2.4952
16:12:55|2.4949
16:12:56|2.4917
16:12:57|2.4959
16:12:58|2.4935
16:12:59|2.5085
16:13:00|2.5111
16:13:01|2.5099
16:13:02|2.5067
16:13:03|2.5063
16:13:05|2.5112
16:13:05|2.5082
16:13:06|2.5076
16:13:08|2.508
16:13:09|2.5109
16:13:11|2.5093
16:13:12|2.5134
16:13:14|2.5135
16:13:14|2.5169
16:13:15|2.5187
16:13:17|2.5135
16:13:19|2.5123
16:13:20|2.5141
16:13:21|2.5146
16:13:22|2.5182
16:13:23|2.5123
16:13:24|2.5144
16:13:25|2.5135
16:13:26|2.5098
16:13:27|2.5105
16:13:28|2.5064
16:13:29|2.5109
16:13:30|2.5091
16:13:31|2.5102
16:13:32|2.5145
16:13:32|2.5108
16:13:34|2.5065
16:13:35|2.5064
16:13:36|2.509
16:13:37|2.505
16:13:38|2.511
16:13:39|2.511
16:13:40|2.511
16:13:41|2.508
16:13:42|2.5084
16:13:43|2.5078
16:13:44|2.505
16:13:45|2.5056
16:13:46|2.5056
16:13:47|2.5036
16:13:48|2.501
16:13:49|2.501
16:13:50|2.4969
16:13:51|2.4969
16:13:52|2.4945
16:13:53|2.4905
16:13:54|2.4905
16:13:55|2.4901
16:13:56|2.4871
16:13:57|2.487
16:13:58|2.4876
16:13:59|2.4876
16:14:00|2.487
16:14:01|2.4867
16:14:02|2.4884
16:14:03|2.4924
16:14:04|2.4874
16:14:05|2.4874
16:14:06|2.4884
16:14:07|2.486
16:14:08|2.4865
16:14:10|2.4857
16:14:12|2.4855
16:14:13|2.4853
16:14:14|2.4846
16:14:15|2.4872
16:14:16|2.4923
16:14:17|2.4911
16:14:18|2.4869
16:14:19|2.5019
16:14:20|2.5019
16:14:22|2.4988
16:14:23|2.4978
16:14:23|2.4981
16:14:26|2.4962
16:14:26|2.4959
16:14:27|2.49
16:14:28|2.4904
16:14:29|2.4941
16:14:30|2.4916
16:14:31|2.4955
16:14:32|2.4955
16:14:33|2.4933
16:14:34|2.4943
16:14:35|2.4955
16:14:37|2.4977
16:14:37|2.5012
16:14:38|2.5014
16:14:39|2.4988
16:14:40|2.4988
16:14:41|2.502
16:14:42|2.5028
16:14:43|2.5
16:14:44|2.5028
16:14:45|2.5041
16:14:46|2.5028
16:14:47|2.5069
16:14:49|2.5056
16:14:50|2.4993
16:14:51|2.501
16:14:51|2.502
16:14:53|2.4985
16:14:53|2.4967
16:14:55|2.4955
16:14:56|2.4943
16:14:57|2.5001
16:14:57|2.5016
16:14:59|2.504
16:14:59|2.5022
16:15:01|2.5034
16:15:02|2.502
16:15:03|2.504
16:15:04|2.504
16:15:05|2.5041
16:15:07|2.5041
16:15:07|2.5041
16:15:08|2.5041
16:15:09|2.5006
16:15:11|2.5034
16:15:13|2.5035
16:15:14|2.5035
16:15:15|2.5093
16:15:16|2.5009
16:15:18|2.5052
16:15:19|2.5035
16:15:20|2.5041
16:15:21|2.5041
16:15:22|2.504
16:15:23|2.5042
16:15:24|2.5035
16:15:25|2.5047
16:15:27|2.5052
16:15:28|2.5054
16:15:28|2.5053
16:15:30|2.5042
16:15:30|2.508
16:15:32|2.5076
16:15:33|2.5085
16:15:34|2.5093
16:15:35|2.5086
16:15:36|2.5086
16:15:37|2.5099
16:15:38|2.5099
16:15:39|2.5102
16:15:40|2.5087
16:15:41|2.5087
16:15:42|2.5095
16:15:43|2.51
16:15:44|2.5105
16:15:45|2.5101
16:15:46|2.5103
16:15:47|2.5101
16:15:48|2.5099
16:15:49|2.51
16:15:50|2.5132
16:15:51|2.5087
16:15:52|2.5087
16:15:53|2.5087
16:15:54|2.5106
16:15:55|2.5106
16:15:56|2.5124
16:15:57|2.5134
16:15:59|2.5105
16:15:59|2.5099
16:16:01|2.5045
16:16:01|2.5045
16:16:03|2.5093
16:16:04|2.509
16:16:05|2.509
16:16:06|2.5091
16:16:07|2.5091
16:16:08|2.5087
16:16:09|2.5082
16:16:10|2.5091
16:16:11|2.5091
16:16:12|2.5068
16:16:14|2.5089
16:16:15|2.509
16:16:16|2.5092
16:16:18|2.5091
16:16:19|2.5092
16:16:20|2.51
16:16:21|2.5105
16:16:22|2.5082
16:16:23|2.5087
16:16:24|2.5084
16:16:25|2.5097
16:16:26|2.5098
16:16:27|2.507
16:16:28|2.5066
16:16:29|2.506
16:16:30|2.5042
16:16:32|2.5
16:16:33|2.4989
16:16:34|2.4959
16:16:35|2.4951
16:16:36|2.4908
16:16:37|2.4904
16:16:38|2.4889
16:16:39|2.4888
16:16:40|2.4883
16:16:42|2.4876
16:16:42|2.4821
16:16:43|2.4888
16:16:45|2.4904
16:16:46|2.4886
16:16:47|2.4885
16:16:48|2.487
16:16:48|2.4879
16:16:49|2.4888
16:16:50|2.4905
16:16:51|2.4893
16:16:53|2.4893
16:16:54|2.4893
16:16:54|2.4887
16:16:56|2.4859
16:16:56|2.4949
16:16:58|2.4886
16:16:58|2.4929
16:16:59|2.4906
16:17:00|2.4883
16:17:01|2.4907
16:17:02|2.4894
16:17:04|2.4883
16:17:05|2.49
16:17:06|2.4896
16:17:06|2.4896
16:17:07|2.4896
16:17:08|2.4944
16:17:10|2.4944
16:17:11|2.4949
16:17:11|2.4949
16:17:13|2.4949
16:17:14|2.4925
16:17:16|2.4925
16:17:16|2.4944
16:17:18|2.4944
16:17:20|2.4958
16:17:21|2.5022
16:17:22|2.4974
16:17:23|2.4974
16:17:24|2.4974
16:17:26|2.4964
16:17:27|2.4956
16:17:28|2.4971
16:17:29|2.489
16:17:30|2.4938
16:17:31|2.4938
16:17:33|2.4936
16:17:33|2.4921
16:17:34|2.4938
16:17:35|2.493
16:17:36|2.493
16:17:37|2.4905
16:17:39|2.4931
16:17:40|2.4931
16:17:41|2.4931
16:17:42|2.4952
16:17:43|2.4923
16:17:44|2.4929
16:17:45|2.4928
16:17:46|2.4943
16:17:47|2.4924
16:17:48|2.4858
16:17:49|2.489
16:17:50|2.4799
16:17:51|2.48
16:17:52|2.4752
16:17:53|2.4781
16:17:54|2.479
16:17:55|2.4754
16:17:56|2.475
16:17:57|2.4722
16:17:58|2.4752
16:17:59|2.4779
16:18:00|2.4617
16:18:01|2.4617
16:18:02|2.4617
16:18:03|2.461
16:18:04|2.4614
16:18:05|2.461
16:18:06|2.4617
16:18:07|2.47
16:18:08|2.4705
16:18:09|2.4748
16:18:10|2.4744
16:18:11|2.4662
16:18:12|2.4674
16:18:13|2.4637
16:18:14|2.4658
16:18:16|2.4668
16:18:16|2.467
16:18:17|2.467
16:18:18|2.4683
16:18:20|2.4638
16:18:22|2.4676
16:18:23|2.4651
16:18:24|2.4651
16:18:25|2.4697
16:18:27|2.4631
16:18:27|2.4647
16:18:29|2.4633
16:18:29|2.4631
16:18:30|2.4617
16:18:31|2.4616
16:18:32|2.4628
16:18:33|2.462
16:18:34|2.4617
16:18:35|2.4618
16:18:36|2.4597
16:18:37|2.46
16:18:39|2.4605
16:18:40|2.4607
16:18:41|2.455
16:18:42|2.4579
16:18:44|2.4577
16:18:44|2.4577
16:18:45|2.4586
16:18:46|2.4554
16:18:47|2.4536
16:18:48|2.4571
16:18:49|2.4569
16:18:50|2.4548
16:18:51|2.4544
16:18:52|2.4533
16:18:53|2.4536
16:18:54|2.4536
16:18:56|2.452
16:18:57|2.4534
16:18:58|2.4534
16:18:59|2.4529
16:19:00|2.4528
16:19:01|2.4502
16:19:02|2.4487
16:19:03|2.4518
16:19:04|2.4536
16:19:05|2.4514
16:19:06|2.4535
16:19:07|2.4509
16:19:08|2.4477
16:19:09|2.45
16:19:10|2.4502
16:19:12|2.4488
16:19:12|2.4494
16:19:13|2.4483
16:19:14|2.4231
16:19:15|2.4226
16:19:17|2.4191
16:19:18|2.4225
16:19:20|2.4255
16:19:21|2.4268
16:19:21|2.4254
16:19:23|2.429
16:19:23|2.43
16:19:25|2.4293
16:19:26|2.43
16:19:27|2.4256
16:19:28|2.4273
16:19:29|2.429
16:19:30|2.4276
16:19:32|2.427
16:19:32|2.4273
16:19:33|2.4261
16:19:34|2.4247
16:19:35|2.4281
16:19:36|2.4286
16:19:37|2.4251
16:19:38|2.4264
16:19:39|2.4236
16:19:40|2.4263
16:19:41|2.4233
16:19:42|2.4296
16:19:43|2.4241
16:19:44|2.43
16:19:45|2.4289
16:19:46|2.4291
16:19:47|2.4296
16:19:48|2.429
16:19:49|2.4289
16:19:50|2.4346
16:19:51|2.4384
16:19:52|2.4351
16:19:53|2.4351
16:19:54|2.4332
16:19:55|2.4327
16:19:56|2.4319
16:19:57|2.4319
16:19:59|2.4291
16:20:00|2.4298
16:20:01|2.4261
16:20:02|2.4278
16:20:02|2.4247
16:20:03|2.4271
16:20:05|2.427
16:20:06|2.4263
16:20:07|2.4238
16:20:08|2.4261
16:20:09|2.4266
16:20:10|2.4265
16:20:12|2.4266
16:20:12|2.424
16:20:13|2.425
16:20:14|2.425
16:20:15|2.4264
16:20:17|2.4258
16:20:19|2.4235
16:20:19|2.4232
16:20:20|2.4233
16:20:22|2.4252
16:20:23|2.4233
16:20:24|2.4225
16:20:25|2.4219
16:20:26|2.4219
16:20:27|2.4219
16:20:28|2.4219
16:20:29|2.4219
16:20:31|2.4223
16:20:31|2.4219
16:20:32|2.4219
16:20:33|2.4227
16:20:34|2.4221
16:20:35|2.425
16:20:37|2.4222
16:20:38|2.422
16:20:39|2.422
16:20:40|2.4234
16:20:41|2.4234
16:20:42|2.4233
16:20:43|2.422
16:20:43|2.4264
16:20:45|2.4252
16:20:46|2.4251
16:20:47|2.4264
16:20:48|2.4266
16:20:49|2.4266
16:20:50|2.4266
16:20:51|2.4266
16:20:52|2.4266
16:20:53|2.4275
16:20:54|2.4304
16:20:56|2.4303
16:20:56|2.4303
16:20:57|2.4303
16:20:58|2.4303
16:20:59|2.4313
16:21:00|2.4318
16:21:01|2.4319
16:21:02|2.4313
16:21:03|2.4315
16:21:04|2.4319
16:21:05|2.4319
16:21:06|2.4319
16:21:07|2.4326
16:21:08|2.4307
16:21:09|2.4336
16:21:10|2.4331
16:21:11|2.4328
16:21:12|2.4314
16:21:13|2.4304
16:21:14|2.4302
16:21:15|2.4268
16:21:16|2.439
16:21:18|2.4314
16:21:20|2.4322
16:21:20|2.439
16:21:21|2.4339
16:21:23|2.4353
16:21:24|2.4353
16:21:25|2.4354
16:21:26|2.4352
16:21:27|2.4352
16:21:28|2.4333
16:21:29|2.435
16:21:29|2.4349
16:21:31|2.4328
16:21:31|2.4303
16:21:33|2.4341
16:21:35|2.4337
16:21:35|2.4337
16:21:37|2.4362
16:21:39|2.4381
16:21:39|2.4381
16:21:40|2.4336
16:21:41|2.4329
16:21:42|2.4347
16:21:43|2.4323
16:21:45|2.4376
16:21:45|2.4351
16:21:47|2.4373
16:21:47|2.435
16:21:49|2.4363
16:21:50|2.433
16:21:50|2.433
16:21:52|2.4343
16:21:53|2.4343
16:21:54|2.4343
16:21:56|2.4343
16:21:56|2.4343
16:21:57|2.4343
16:21:59|2.4326
16:22:00|2.4342
16:22:01|2.4387
16:22:02|2.4363
16:22:03|2.4331
16:22:03|2.4335
16:22:05|2.4343
16:22:06|2.4361
16:22:07|2.4361
16:22:08|2.4346
16:22:09|2.436
16:22:10|2.4361
16:22:11|2.4363
16:22:11|2.4365
16:22:13|2.4369
16:22:14|2.436
16:22:15|2.438
16:22:15|2.4347
16:22:17|2.4346
16:22:17|2.4361
16:22:20|2.4377
16:22:20|2.44
16:22:21|2.4389
16:22:22|2.44
16:22:23|2.4402
16:22:24|2.4397
16:22:25|2.4397
16:22:27|2.4424
16:22:28|2.4421
16:22:29|2.4402
16:22:30|2.4418
16:22:31|2.4418
16:22:32|2.4417
16:22:33|2.4397
16:22:33|2.4401
16:22:35|2.4392
16:22:36|2.4442
16:22:36|2.4418
16:22:38|2.4447
16:22:39|2.4465
16:22:40|2.4502
16:22:41|2.4507
16:22:42|2.4547
16:22:44|2.4546
16:22:45|2.4547
16:22:45|2.4547
16:22:47|2.4545
16:22:48|2.4546
16:22:48|2.4527
16:22:50|2.452
16:22:51|2.4536
16:22:52|2.4543
16:22:54|2.4544
16:22:54|2.4569
16:22:55|2.4554
16:22:56|2.4569
16:22:57|2.4569
16:22:58|2.455
16:22:59|2.4565
16:23:00|2.4553
16:23:01|2.455
16:23:02|2.4551
16:23:03|2.4519
16:23:05|2.4543
16:23:06|2.454
16:23:07|2.454
16:23:08|2.454
16:23:09|2.4545
16:23:10|2.4545
16:23:11|2.4541
16:23:11|2.4543
16:23:13|2.4545
16:23:14|2.4545
16:23:14|2.4536
16:23:16|2.4522
16:23:17|2.4548
16:23:18|2.4549
16:23:20|2.4548
16:23:21|2.4548
16:23:22|2.4523
16:23:23|2.4521
16:23:25|2.4569
16:23:26|2.4549
16:23:28|2.4539
16:23:28|2.4539
16:23:29|2.4539
16:23:30|2.4502
16:23:31|2.4513
16:23:32|2.4492
16:23:33|2.4463
16:23:34|2.4449
16:23:35|2.4442
16:23:37|2.4424
16:23:38|2.4394
16:23:39|2.4408
16:23:39|2.444
16:23:41|2.4441
16:23:42|2.4441
16:23:43|2.4414
16:23:44|2.4405
16:23:45|2.4393
16:23:46|2.4397
16:23:47|2.4357
16:23:48|2.4354
16:23:49|2.4353
16:23:50|2.4351
16:23:51|2.4278
16:23:52|2.4297
16:23:54|2.43
16:23:55|2.43
16:23:55|2.4285
16:23:57|2.4298
16:23:58|2.4258
16:23:58|2.4281
16:23:59|2.4303
16:24:01|2.4326
16:24:01|2.4304
16:24:03|2.4304
16:24:03|2.4272
16:24:05|2.4266
16:24:06|2.4256
16:24:07|2.4235
16:24:08|2.4259
16:24:09|2.4258
16:24:09|2.4253
16:24:11|2.4219
16:24:12|2.4219
16:24:13|2.4216
16:24:14|2.42
16:24:14|2.4214
16:24:16|2.4124
16:24:16|2.4132
16:24:18|2.41
16:24:19|2.4123
16:24:20|2.4159
16:24:21|2.4088
16:24:23|2.4118
16:24:24|2.4072
16:24:26|2.4098
16:24:26|2.4098
16:24:28|2.414
16:24:29|2.4111
16:24:30|2.4138
16:24:31|2.4134
16:24:32|2.4187
16:24:33|2.4137
16:24:34|2.4131
16:24:35|2.4147
16:24:36|2.4147
16:24:37|2.4215
16:24:38|2.4116
16:24:39|2.4163
16:24:40|2.4161
16:24:41|2.4181
16:24:42|2.4196
16:24:43|2.4189
16:24:44|2.4194
16:24:45|2.4194
16:24:46|2.418
16:24:48|2.4202
16:24:49|2.4226
16:24:49|2.4219
16:24:51|2.424
16:24:52|2.424
16:24:52|2.4244
16:24:53|2.4253
16:24:54|2.4257
16:24:56|2.4261
16:24:57|2.4264
16:24:58|2.4293
16:24:59|2.4293
16:25:00|2.432
16:25:01|2.4328
16:25:02|2.4329
16:25:03|2.4399
16:25:05|2.436
16:25:06|2.4339
16:25:08|2.4373
16:25:09|2.4405
16:25:10|2.4455
16:25:10|2.44
16:25:12|2.4441
16:25:13|2.4416
16:25:13|2.4436
16:25:15|2.4434
16:25:15|2.4417
16:25:17|2.4438
16:25:18|2.4461
16:25:19|2.4438
16:25:20|2.446
16:25:21|2.4457
16:25:21|2.447
16:25:23|2.4447
16:25:24|2.447
16:25:25|2.447
16:25:27|2.447
16:25:27|2.4458
16:25:29|2.4469
16:25:30|2.4443
16:25:31|2.4458
16:25:32|2.4413
16:25:34|2.4422
16:25:35|2.4469
16:25:36|2.438
16:25:37|2.4385
16:25:38|2.4367
16:25:39|2.4313
16:25:40|2.434
16:25:41|2.4326
16:25:42|2.43
16:25:43|2.4287
16:25:44|2.4284
16:25:45|2.4255
16:25:46|2.425
16:25:48|2.4266
16:25:48|2.4312
16:25:50|2.4325
16:25:51|2.4376
16:25:52|2.4364
16:25:53|2.4348
16:25:54|2.4348
16:25:55|2.4369
16:25:56|2.4345
16:25:57|2.4345
16:25:58|2.4319
16:25:59|2.4325
16:25:59|2.4354
16:26:01|2.4354
16:26:02|2.4399
16:26:03|2.4371
16:26:04|2.432
16:26:05|2.4305
16:26:06|2.44
16:26:07|2.4397
16:26:08|2.4397
16:26:09|2.4397
16:26:10|2.4358
16:26:10|2.4358
16:26:11|2.4358
16:26:12|2.4403
16:26:14|2.4372
16:26:15|2.4403
16:26:16|2.4407
16:26:16|2.4416
16:26:18|2.4447
16:26:19|2.4441
16:26:19|2.4442
16:26:21|2.4416
16:26:22|2.4404
16:26:23|2.45
16:26:25|2.4447
16:26:26|2.4435
16:26:27|2.4418
16:26:29|2.452
16:26:29|2.4497
16:26:30|2.4464
16:26:31|2.4454
16:26:32|2.4461
16:26:33|2.4432
16:26:34|2.4447
16:26:35|2.4462
16:26:36|2.4462
16:26:37|2.444
16:26:38|2.4468
16:26:39|2.4455
16:26:40|2.4481
16:26:41|2.4481
16:26:42|2.4481
16:26:44|2.454
16:26:45|2.4535
16:26:46|2.4541
16:26:47|2.4541
16:26:48|2.4537
16:26:49|2.45
16:26:50|2.4501
16:26:51|2.4529
16:26:53|2.4537
16:26:53|2.4545
16:26:54|2.4545
16:26:55|2.4539
16:26:56|2.4538
16:26:57|2.4538
16:26:58|2.4507
16:26:59|2.4539
16:27:00|2.4538
16:27:01|2.4545
16:27:02|2.4527
16:27:03|2.45
16:27:04|2.4517
16:27:05|2.4517
16:27:06|2.4544
16:27:08|2.455
16:27:09|2.4541
16:27:10|2.4501
16:27:11|2.45
16:27:12|2.4498
16:27:13|2.449
16:27:14|2.447
16:27:14|2.4467
16:27:16|2.4489
16:27:16|2.4488
16:27:18|2.4489
16:27:19|2.4469
16:27:20|2.447
16:27:21|2.4468
16:27:22|2.4488
16:27:22|2.4455
16:27:24|2.4479
16:27:24|2.4451
16:27:27|2.4451
16:27:27|2.4451
16:27:28|2.4489
16:27:30|2.4366
16:27:31|2.4388
16:27:32|2.4266
16:27:33|2.4259
16:27:35|2.4276
16:27:35|2.4349
16:27:36|2.4473
16:27:38|2.4381
16:27:39|2.4381
16:27:41|2.4259
16:27:41|2.4333
16:27:42|2.4374
16:27:43|2.4374
16:27:44|2.4377
16:27:45|2.4387
16:27:46|2.4371
16:27:47|2.4389
16:27:48|2.4389
16:27:50|2.4354
16:27:51|2.4368
16:27:52|2.43
16:27:53|2.43
16:27:54|2.4302
16:27:55|2.4302
16:27:56|2.4272
16:27:57|2.4293
16:27:58|2.4281
16:27:59|2.4281
16:28:00|2.4281
16:28:01|2.4243
16:28:02|2.424
16:28:03|2.4246
16:28:04|2.4244
16:28:05|2.4244
16:28:06|2.4244
16:28:07|2.424
16:28:08|2.4289
16:28:09|2.4265
16:28:10|2.4271
16:28:11|2.4272
16:28:12|2.4258
16:28:13|2.4333
16:28:14|2.432
16:28:15|2.4289
16:28:16|2.4306
16:28:17|2.4306
16:28:18|2.4294
16:28:19|2.4334
16:28:20|2.4302
16:28:21|2.4354
16:28:22|2.4316
16:28:23|2.4272
16:28:24|2.4297
16:28:26|2.4289
16:28:27|2.4289
16:28:28|2.4289
16:28:30|2.4296
16:28:30|2.4316
16:28:31|2.4309
16:28:32|2.4309
16:28:33|2.4317
16:28:35|2.4326
16:28:36|2.4254
16:28:37|2.4234
16:28:38|2.4264
16:28:40|2.4262
16:28:40|2.4261
16:28:41|2.4261
16:28:42|2.4274
16:28:43|2.428
16:28:44|2.4313
16:28:45|2.4333
16:28:47|2.4332
16:28:48|2.4338
16:28:49|2.4338
16:28:50|2.4339
16:28:51|2.4339
16:28:52|2.4337
16:28:53|2.4337
16:28:54|2.4337
16:28:55|2.4338
16:28:56|2.4338
16:28:57|2.4348
16:28:58|2.4376
16:28:59|2.4386
16:29:00|2.4387
16:29:02|2.4407
16:29:02|2.4407
16:29:04|2.4301
16:29:05|2.4273
16:29:06|2.4268
16:29:07|2.427
16:29:08|2.427
16:29:09|2.437
16:29:10|2.4407
16:29:11|2.4393
16:29:13|2.4434
16:29:13|2.4436
16:29:14|2.443
16:29:15|2.4401
16:29:16|2.4399
16:29:17|2.44
16:29:18|2.4399
16:29:19|2.4398
16:29:20|2.4399
16:29:21|2.4399
16:29:22|2.4399
16:29:23|2.4375
16:29:24|2.4415
16:29:26|2.4393
16:29:27|2.4407
16:29:29|2.4349
16:29:29|2.4349
16:29:30|2.4414
16:29:31|2.4414
16:29:33|2.4413
16:29:33|2.4401
16:29:35|2.4418
16:29:36|2.4414
16:29:37|2.4452
16:29:39|2.4499
16:29:39|2.4441
16:29:40|2.4491
16:29:41|2.4484
16:29:42|2.45
16:29:43|2.4538
16:29:44|2.4489
16:29:45|2.4499
16:29:46|2.4527
16:29:47|2.4522
16:29:48|2.4522
16:29:49|2.4522
16:29:50|2.452
16:29:51|2.4498
16:29:52|2.452
16:29:54|2.45
16:29:55|2.452
16:29:56|2.4519
16:29:57|2.4537
16:29:58|2.4557
16:29:59|2.4552
16:30:00|2.4521
16:30:01|2.4552
16:30:02|2.4527
16:30:03|2.4558
16:30:04|2.4552
16:30:05|2.4522
16:30:07|2.4503
16:30:08|2.4514
16:30:09|2.4478
16:30:10|2.4484
16:30:11|2.4531
16:30:12|2.4504
16:30:13|2.4528
16:30:14|2.453
16:30:15|2.4532
16:30:16|2.4532
16:30:17|2.4511
16:30:17|2.4511
16:30:18|2.4512
16:30:20|2.4531
16:30:21|2.4531
16:30:22|2.4511
16:30:22|2.4503
16:30:24|2.4471
16:30:25|2.4452
16:30:25|2.4467
16:30:27|2.4467
16:30:28|2.4434
16:30:30|2.4457
16:30:31|2.4413
16:30:33|2.4419
16:30:33|2.4446
16:30:35|2.4421
16:30:36|2.4421
16:30:37|2.4421
16:30:37|2.4441
16:30:39|2.4454
16:30:40|2.4454
16:30:42|2.4445
16:30:42|2.4446
16:30:43|2.4471
16:30:44|2.4448
16:30:45|2.4445
16:30:46|2.4472
16:30:47|2.4449
16:30:48|2.4449
16:30:49|2.4449
16:30:50|2.4447
16:30:52|2.4447
16:30:53|2.4457
16:30:53|2.4452
16:30:54|2.4452
16:30:57|2.4445
16:30:57|2.4435
16:30:58|2.4435
16:30:59|2.444
16:31:01|2.4413
16:31:02|2.4429
16:31:03|2.4429
16:31:04|2.4413
16:31:05|2.442
16:31:06|2.4424
16:31:07|2.4424
16:31:07|2.4415
16:31:09|2.4406
16:31:10|2.4406
16:31:11|2.4406
16:31:12|2.4363
16:31:13|2.4392
16:31:13|2.4392
16:31:15|2.4397
16:31:16|2.4394
16:31:17|2.4373
16:31:18|2.441
16:31:19|2.441
16:31:20|2.441
16:31:21|2.439
16:31:22|2.4394
16:31:23|2.439
16:31:24|2.4372
16:31:25|2.4372
16:31:26|2.4396
16:31:27|2.435
16:31:29|2.4363
16:31:29|2.4372
16:31:30|2.4364
16:31:32|2.439
16:31:34|2.435
16:31:35|2.4377
16:31:37|2.4366
16:31:37|2.439
16:31:38|2.4399
16:31:40|2.4366
16:31:41|2.4376
16:31:41|2.4375
16:31:43|2.4375
16:31:44|2.4353
16:31:45|2.4354
16:31:46|2.4354
16:31:47|2.4354
16:31:49|2.4371
16:31:49|2.4351
16:31:50|2.4387
16:31:51|2.4371
16:31:52|2.4357
16:31:53|2.435
16:31:54|2.4371
16:31:55|2.435
16:31:56|2.4323
16:31:57|2.4338
16:31:58|2.4303
16:31:59|2.4301
16:32:00|2.4333
16:32:01|2.434
16:32:02|2.4319
16:32:03|2.4319
16:32:04|2.435
16:32:06|2.4376
16:32:07|2.4376
16:32:08|2.4352
16:32:09|2.4397
16:32:10|2.4386
16:32:10|2.4377
16:32:11|2.4373
16:32:13|2.4371
16:32:14|2.4361
16:32:15|2.435
16:32:16|2.435
16:32:16|2.4348
16:32:18|2.433
16:32:19|2.4347
16:32:19|2.4349
16:32:20|2.4349
16:32:22|2.4347
16:32:23|2.4347
16:32:23|2.4332
16:32:25|2.4367
16:32:26|2.4347
16:32:27|2.4342
16:32:28|2.4342
16:32:30|2.4355
16:32:31|2.4355
16:32:33|2.4343
16:32:33|2.4343
16:32:34|2.4337
16:32:36|2.433
16:32:37|2.433
16:32:39|2.433
16:32:39|2.433
16:32:41|2.4331
16:32:43|2.4331
16:32:43|2.4353
16:32:44|2.4353
16:32:45|2.4354
16:32:47|2.4354
16:32:49|2.4345
16:32:49|2.4354
16:32:51|2.4336
16:32:53|2.4376
16:32:53|2.4336
16:32:54|2.4336
16:32:55|2.4328
16:32:56|2.4324
16:32:57|2.4336
16:32:58|2.4336
16:32:59|2.4329
16:33:00|2.4329
16:33:01|2.4315
16:33:02|2.4315
16:33:03|2.4301
16:33:04|2.4277
16:33:05|2.429
16:33:06|2.4255
16:33:07|2.4277
16:33:09|2.4095
16:33:09|2.4087
16:33:11|2.3878
16:33:12|2.3911
16:33:12|2.3879
16:33:13|2.3927
16:33:15|2.3896
16:33:16|2.3896
16:33:17|2.3929
16:33:18|2.3929
16:33:19|2.3929
16:33:20|2.39
16:33:21|2.3926
16:33:22|2.3923
16:33:23|2.387
16:33:24|2.3846
16:33:25|2.3855
16:33:27|2.3885
16:33:27|2.3885
16:33:28|2.3885
16:33:30|2.3904
16:33:32|2.3933
16:33:32|2.3887
16:33:33|2.3927
16:33:34|2.3922
16:33:35|2.3898
16:33:36|2.3878
16:33:37|2.3898
16:33:38|2.3898
16:33:39|2.39
16:33:40|2.3876
16:33:41|2.3858
16:33:42|2.3893
16:33:43|2.3752
16:33:44|2.3842
16:33:45|2.384
16:33:46|2.3828
16:33:47|2.3786
16:33:49|2.3829
16:33:50|2.3829
16:33:52|2.38
16:33:52|2.38
16:33:53|2.3787
16:33:54|2.3769
16:33:55|2.3734
16:33:56|2.3773
16:33:57|2.3684
16:33:58|2.3684
16:33:59|2.3628
16:34:01|2.3574
16:34:02|2.3646
16:34:03|2.364
16:34:04|2.3607
16:34:06|2.3609
16:34:06|2.3598
16:34:07|2.358
16:34:08|2.3599
16:34:09|2.3594
16:34:10|2.3556
16:34:11|2.3556
16:34:12|2.356
16:34:14|2.3591
16:34:14|2.3608
16:34:15|2.3636
16:34:16|2.3525
16:34:17|2.3618
16:34:19|2.3586
16:34:19|2.3579
16:34:20|2.3598
16:34:21|2.3565
16:34:22|2.3528
16:34:24|2.3556
16:34:24|2.3553
16:34:25|2.3531
16:34:26|2.353
16:34:27|2.3555
16:34:28|2.3539
16:34:29|2.3535
16:34:31|2.3549
16:34:33|2.3627
16:34:33|2.3633
16:34:35|2.3679
16:34:36|2.36
16:34:38|2.3665
16:34:39|2.3649
16:34:39|2.3645
16:34:41|2.36
16:34:42|2.3692
16:34:43|2.3688
16:34:44|2.3707
16:34:46|2.37
16:34:47|2.3752
16:34:48|2.3747
16:34:49|2.3752
16:34:50|2.3778
16:34:51|2.3776
16:34:52|2.3744
16:34:53|2.3777
16:34:55|2.3747
16:34:55|2.3736
16:34:56|2.3716
16:34:57|2.3723
16:34:59|2.3798
16:35:00|2.3792
16:35:01|2.3783
16:35:02|2.3792
16:35:03|2.3797
16:35:04|2.3822
16:35:05|2.3764
16:35:07|2.3816
16:35:07|2.3814
16:35:09|2.3791
16:35:10|2.382
16:35:12|2.3704
16:35:13|2.3711
16:35:14|2.364
16:35:15|2.3635
16:35:16|2.365
16:35:17|2.3638
16:35:18|2.359
16:35:19|2.3616
16:35:20|2.3611
16:35:21|2.364
16:35:22|2.3697
16:35:23|2.3697
16:35:24|2.3717
16:35:25|2.3629
16:35:26|2.3629
16:35:27|2.3612
16:35:28|2.3617
16:35:29|2.364
16:35:30|2.3619
16:35:31|2.3611
16:35:33|2.3615
16:35:33|2.3615
16:35:34|2.364
16:35:35|2.3673
16:35:37|2.3586
16:35:39|2.3589
16:35:39|2.3612
16:35:40|2.3637
16:35:42|2.3586
16:35:44|2.3626
16:35:45|2.3626
16:35:45|2.3626
16:35:47|2.3626
16:35:48|2.3603
16:35:49|2.3632
16:35:50|2.3687
16:35:51|2.3674
16:35:52|2.3636
16:35:53|2.3669
16:35:54|2.3695
16:35:55|2.37
16:35:56|2.3639
16:35:57|2.3639
16:35:58|2.3642
16:35:59|2.3673
16:36:00|2.3674
16:36:01|2.3668
16:36:03|2.3675
16:36:03|2.365
16:36:04|2.3651
16:36:06|2.363
16:36:06|2.3676
16:36:08|2.3676
16:36:09|2.3655
16:36:10|2.3674
16:36:10|2.3674
16:36:12|2.363
16:36:13|2.3595
16:36:14|2.3593
16:36:15|2.3594
16:36:16|2.3586
16:36:17|2.3633
16:36:18|2.3575
16:36:19|2.3641
16:36:20|2.3579
16:36:21|2.356
16:36:22|2.3579
16:36:23|2.357
16:36:24|2.3532
16:36:25|2.3501
16:36:27|2.3415
16:36:27|2.3419
16:36:29|2.34
16:36:30|2.3419
16:36:30|2.3365
16:36:31|2.3363
16:36:32|2.3316
16:36:34|2.3375
16:36:35|2.3379
16:36:36|2.3391
16:36:37|2.3417
16:36:39|2.3359
16:36:40|2.3375
16:36:41|2.335
16:36:42|2.3359
16:36:43|2.3335
16:36:44|2.3361
16:36:46|2.3323
16:36:47|2.3366
16:36:48|2.3379
16:36:49|2.3337
16:36:49|2.3362
16:36:50|2.3337
16:36:52|2.3351
16:36:53|2.3336
16:36:54|2.3353
16:36:55|2.3347
16:36:56|2.3336
16:36:58|2.3362
16:36:58|2.3318
16:36:59|2.3318
16:37:00|2.3304
16:37:01|2.3304
16:37:02|2.33
16:37:03|2.3327
16:37:04|2.3301
16:37:05|2.33
16:37:06|2.3281
16:37:07|2.325
16:37:09|2.3269
16:37:10|2.3285
16:37:11|2.3257
16:37:12|2.3258
16:37:14|2.3278
16:37:14|2.3253
16:37:15|2.3254
16:37:16|2.3255
16:37:17|2.3255
16:37:19|2.3284
16:37:20|2.3277
16:37:21|2.3235
16:37:23|2.3205
16:37:23|2.3177
16:37:24|2.3206
16:37:25|2.3202
16:37:26|2.3118
16:37:27|2.3151
16:37:28|2.3169
16:37:29|2.3189
16:37:30|2.3205
16:37:31|2.3281
16:37:32|2.3257
16:37:33|2.3262
16:37:34|2.3253
16:37:36|2.327
16:37:37|2.3296
16:37:38|2.3313
16:37:39|2.3225
16:37:41|2.3285
16:37:41|2.3224
16:37:42|2.323
16:37:43|2.3255
16:37:44|2.3336
16:37:45|2.3326
16:37:46|2.3404
16:37:48|2.3393
16:37:48|2.3393
16:37:49|2.3478
16:37:50|2.347
16:37:52|2.3434
16:37:53|2.3438
16:37:54|2.3458
16:37:55|2.3519
16:37:56|2.3495
16:37:57|2.35
16:37:59|2.3518
16:37:59|2.35
16:38:00|2.3557
16:38:01|2.3554
16:38:02|2.3513
16:38:03|2.3508
16:38:04|2.3531
16:38:05|2.3495
16:38:06|2.3454
16:38:07|2.3481
16:38:08|2.3475
16:38:09|2.3498
16:38:10|2.338
16:38:11|2.3375
16:38:12|2.337
16:38:13|2.337
16:38:14|2.337
16:38:15|2.3397
16:38:16|2.3351
16:38:17|2.3398
16:38:18|2.3393
16:38:20|2.3393
16:38:21|2.3364
16:38:22|2.3395
16:38:23|2.3399
16:38:24|2.3371
16:38:25|2.3371
16:38:26|2.3398
16:38:27|2.337
16:38:28|2.3373
16:38:28|2.3398
16:38:30|2.3402
16:38:30|2.341
16:38:32|2.3418
16:38:33|2.3456
16:38:33|2.3512
16:38:36|2.3463
16:38:37|2.3492
16:38:38|2.3472
16:38:39|2.35
16:38:40|2.3474
16:38:41|2.35
16:38:43|2.3519
16:38:44|2.3547
16:38:45|2.3553
16:38:46|2.355
16:38:47|2.3471
16:38:48|2.3536
16:38:50|2.3524
16:38:51|2.3566
16:38:52|2.3534
16:38:53|2.3559
16:38:55|2.3561
16:38:55|2.3533
16:38:57|2.3563
16:38:58|2.3563
16:38:59|2.3566
16:39:00|2.3546
16:39:01|2.3563
16:39:03|2.3552
16:39:03|2.3536
16:39:05|2.35
16:39:06|2.3491
16:39:06|2.3473
16:39:08|2.3503
16:39:09|2.3463
16:39:10|2.3459
16:39:11|2.3456
16:39:12|2.3466
16:39:14|2.3429
16:39:15|2.3431
16:39:16|2.3485
16:39:17|2.3405
16:39:17|2.3426
16:39:19|2.3451
16:39:19|2.3476
16:39:21|2.3475
16:39:21|2.3452
16:39:23|2.3448
16:39:24|2.3499
16:39:25|2.3397
16:39:26|2.3405
16:39:26|2.3384
16:39:28|2.3416
16:39:28|2.3416
16:39:29|2.3407
16:39:31|2.3417
16:39:31|2.3409
16:39:33|2.3386
16:39:34|2.338
16:39:35|2.34
16:39:37|2.341
16:39:37|2.341
16:39:38|2.347
16:39:39|2.3497
16:39:40|2.3409
16:39:42|2.3398
16:39:42|2.3423
16:39:44|2.3397
16:39:45|2.3329
16:39:46|2.3325
16:39:47|2.3325
16:39:48|2.3234
16:39:49|2.3245
16:39:50|2.3202
16:39:51|2.3112
16:39:52|2.3188
16:39:53|2.315
16:39:54|2.3154
16:39:55|2.3143
16:39:56|2.312
16:39:57|2.309
16:39:58|2.3056
16:39:59|2.3042
16:40:00|2.3022
16:40:01|2.3043
16:40:03|2.3042
16:40:03|2.3041
16:40:05|2.3084
16:40:06|2.309
16:40:07|2.3074
16:40:08|2.3105
16:40:09|2.3106
16:40:10|2.3105
16:40:11|2.3119
16:40:12|2.3173
16:40:13|2.3214
16:40:14|2.3213
16:40:15|2.3219
16:40:16|2.311
16:40:17|2.3095
16:40:18|2.3015
16:40:19|2.2993
16:40:20|2.3024
16:40:21|2.3015
16:40:22|2.2872
16:40:23|2.2839
16:40:25|2.2794
16:40:25|2.274
16:40:26|2.2717
16:40:27|2.2713
16:40:28|2.2719
16:40:29|2.2742
16:40:30|2.2741
16:40:31|2.2755
16:40:32|2.2743
16:40:34|2.2705
16:40:35|2.2816
16:40:36|2.27
16:40:37|2.2659
16:40:39|2.2699
16:40:39|2.2706
16:40:40|2.2706
16:40:41|2.2705
16:40:42|2.2762
16:40:44|2.2763
16:40:44|2.2813
16:40:46|2.2823
16:40:47|2.2823
16:40:48|2.2876
16:40:49|2.2856
16:40:50|2.2869
16:40:51|2.2878
16:40:52|2.2884
16:40:53|2.29
16:40:54|2.2888
16:40:55|2.2876
16:40:56|2.2902
16:40:57|2.2892
16:40:59|2.2958
16:40:59|2.2977
16:41:00|2.2963
16:41:01|2.2886
16:41:03|2.2932
16:41:05|2.2897
16:41:05|2.2885
16:41:07|2.285
16:41:08|2.2842
16:41:09|2.2869
16:41:10|2.2868
16:41:10|2.288
16:41:12|2.2905
16:41:12|2.2904
16:41:14|2.2874
16:41:15|2.2869
16:41:16|2.2896
16:41:17|2.2905
16:41:18|2.291
16:41:19|2.2918
16:41:20|2.2882
16:41:21|2.2886
16:41:22|2.2905
16:41:23|2.2899
16:41:24|2.2923
16:41:25|2.29
16:41:26|2.2898
16:41:27|2.2896
16:41:29|2.2944
16:41:29|2.2953
16:41:30|2.2961
16:41:31|2.2996
16:41:32|2.2972
16:41:33|2.2992
16:41:34|2.3163
16:41:35|2.3025
16:41:36|2.3089
16:41:37|2.3091
16:41:38|2.3133
16:41:39|2.3173
16:41:41|2.3136
16:41:43|2.3185
16:41:43|2.3154
16:41:45|2.3149
16:41:46|2.3165
16:41:46|2.3198
16:41:48|2.3179
16:41:49|2.3239
16:41:50|2.3206
16:41:51|2.3188
16:41:51|2.3192
16:41:53|2.3199
16:41:53|2.3163
16:41:55|2.3192
16:41:57|2.3274
16:41:57|2.3272
16:41:58|2.324
16:41:59|2.3268
16:42:00|2.3262
16:42:01|2.3194
16:42:02|2.3186
16:42:03|2.3212
16:42:05|2.3167
16:42:06|2.3162
16:42:07|2.3188
16:42:07|2.3188
16:42:09|2.3194
16:42:10|2.318
16:42:11|2.32
16:42:12|2.3213
16:42:12|2.32
16:42:13|2.3194
16:42:15|2.32
16:42:16|2.3201
16:42:17|2.3218
16:42:17|2.32
16:42:19|2.32
16:42:20|2.3193
16:42:21|2.3266
16:42:22|2.3223
16:42:23|2.322
16:42:24|2.3251
16:42:25|2.322
16:42:26|2.322
16:42:27|2.3218
16:42:28|2.3278
16:42:29|2.3288
16:42:30|2.3278
16:42:31|2.3318
16:42:32|2.3258
16:42:33|2.3309
16:42:34|2.3267
16:42:35|2.3318
16:42:36|2.3317
16:42:37|2.3317
16:42:38|2.3318
16:42:40|2.3325
16:42:41|2.3304
16:42:42|2.3331
16:42:44|2.3311
16:42:44|2.3311
16:42:45|2.3314
16:42:46|2.3313
16:42:47|2.3251
16:42:48|2.3252
16:42:50|2.3285
16:42:51|2.3251
16:42:52|2.3259
16:42:53|2.3248
16:42:55|2.329
16:42:55|2.329
16:42:56|2.3293
16:42:57|2.3308
16:42:58|2.3282
16:42:59|2.3327
16:43:00|2.3305
16:43:01|2.3305
16:43:02|2.3273
16:43:03|2.326
16:43:04|2.3265
16:43:05|2.3273
16:43:06|2.3315
16:43:07|2.3314
16:43:08|2.3315
16:43:09|2.3317
16:43:10|2.3291
16:43:11|2.3281
16:43:12|2.3307
16:43:13|2.3307
16:43:14|2.3323
16:43:15|2.333
16:43:16|2.3296
16:43:17|2.338
16:43:18|2.3351
16:43:19|2.3371
16:43:20|2.334
16:43:21|2.3368
16:43:22|2.339
16:43:23|2.3372
16:43:24|2.3378
16:43:25|2.336
16:43:26|2.336
16:43:27|2.3367
16:43:28|2.337
16:43:29|2.337
16:43:30|2.3377
16:43:31|2.3376
16:43:32|2.3341
16:43:33|2.3341
16:43:34|2.34
16:43:36|2.34
16:43:37|2.3374
16:43:38|2.34
16:43:39|2.3373
16:43:41|2.34
16:43:41|2.34
16:43:42|2.34
16:43:43|2.339
16:43:45|2.338
16:43:46|2.338
16:43:47|2.34
16:43:48|2.338
16:43:48|2.3321
16:43:51|2.3381
16:43:52|2.338
16:43:53|2.3329
16:43:55|2.337
16:43:56|2.3362
16:43:57|2.337
16:43:58|2.3344
16:43:59|2.3366
16:43:59|2.3383
16:44:02|2.3378
16:44:02|2.34
16:44:03|2.3407
16:44:04|2.3447
16:44:05|2.337
16:44:07|2.3372
16:44:08|2.3376
16:44:09|2.3391
16:44:10|2.3431
16:44:11|2.3329
16:44:12|2.325
16:44:13|2.3323
16:44:14|2.3278
16:44:14|2.3254
16:44:16|2.3288
16:44:17|2.3279
16:44:18|2.3277
16:44:19|2.3275
16:44:20|2.3275
16:44:20|2.3249
16:44:22|2.324
16:44:23|2.3216
16:44:24|2.328
16:44:24|2.3307
16:44:26|2.3261
16:44:26|2.3201
16:44:28|2.3226
16:44:29|2.3183
16:44:30|2.3227
16:44:31|2.3298
16:44:31|2.3244
16:44:33|2.3216
16:44:34|2.3223
16:44:35|2.3267
16:44:36|2.3267
16:44:37|2.33
16:44:38|2.33
16:44:39|2.33
16:44:41|2.3211
16:44:43|2.3198
16:44:43|2.3198
16:44:44|2.319
16:44:46|2.3174
16:44:47|2.3177
16:44:49|2.3136
16:44:50|2.3136
16:44:51|2.3133
16:44:52|2.3073
16:44:53|2.3142
16:44:54|2.3143
16:44:55|2.3098
16:44:57|2.3102
16:44:57|2.3096
16:44:59|2.3142
16:44:59|2.3168
16:45:00|2.3143
16:45:01|2.3147
16:45:03|2.3185
16:45:04|2.317
16:45:04|2.317
16:45:05|2.3245
16:45:06|2.3196
16:45:08|2.3255
16:45:09|2.3214
16:45:09|2.3252
16:45:11|2.325
16:45:11|2.3273
16:45:12|2.3278
16:45:13|2.33
16:45:14|2.3299
16:45:16|2.33
16:45:17|2.3339
16:45:17|2.3316
16:45:18|2.3339
16:45:20|2.3369
16:45:21|2.3374
16:45:21|2.3389
16:45:22|2.34
16:45:23|2.3389
16:45:25|2.3422
16:45:25|2.3448
16:45:26|2.345
16:45:27|2.345
16:45:28|2.345
16:45:30|2.3473
16:45:30|2.349
16:45:32|2.3475
16:45:33|2.3474
16:45:33|2.3451
16:45:34|2.3458
16:45:36|2.3483
16:45:36|2.349
16:45:37|2.349
16:45:38|2.35
16:45:40|2.3467
16:45:40|2.3508
16:45:42|2.3512
16:45:44|2.3512
16:45:45|2.35
16:45:47|2.3512
16:45:48|2.3503
16:45:49|2.349
16:45:50|2.3504
16:45:51|2.353
16:45:52|2.3529
16:45:54|2.353
16:45:54|2.353
16:45:55|2.3536
16:45:57|2.3555
16:45:57|2.3558
16:45:59|2.3532
16:46:00|2.3531
16:46:01|2.3532
16:46:03|2.3534
16:46:03|2.3509
16:46:05|2.351
16:46:06|2.3485
16:46:07|2.3516
16:46:09|2.3511
16:46:10|2.3475
16:46:11|2.3511
16:46:12|2.3479
16:46:13|2.3483
16:46:14|2.3497
16:46:15|2.3526
16:46:16|2.3502
16:46:17|2.3541
16:46:18|2.3541
16:46:18|2.3551
16:46:19|2.3565
16:46:20|2.3544
16:46:22|2.3544
16:46:23|2.3559
16:46:24|2.3566
16:46:25|2.3566
16:46:26|2.3521
16:46:27|2.3573
16:46:28|2.358
16:46:29|2.3583
16:46:30|2.355
16:46:31|2.3581
16:46:32|2.3583
16:46:33|2.3584
16:46:34|2.3559
16:46:35|2.3564
16:46:36|2.356
16:46:37|2.3565
16:46:38|2.3574
16:46:39|2.3546
16:46:40|2.3563
16:46:41|2.353
16:46:42|2.3526
16:46:43|2.3486
16:46:44|2.3445
16:46:46|2.3492
16:46:47|2.3464
16:46:48|2.3455
16:46:50|2.3446
16:46:51|2.34
16:46:52|2.3422
16:46:52|2.3423
16:46:54|2.3403
16:46:54|2.3438
16:46:56|2.3436
16:46:57|2.3469
16:46:58|2.348
16:46:59|2.3475
16:47:01|2.3443
16:47:02|2.3438
16:47:03|2.3438
16:47:05|2.3436
16:47:06|2.345
16:47:06|2.3525
16:47:08|2.3527
16:47:09|2.3539
16:47:10|2.351
16:47:11|2.354
16:47:12|2.3539
16:47:13|2.3538
16:47:14|2.3525
16:47:15|2.3538
16:47:16|2.3538
16:47:17|2.357
16:47:18|2.354
16:47:19|2.3568
16:47:20|2.3571
16:47:21|2.3577
16:47:22|2.3575
16:47:23|2.3533
16:47:24|2.3532
16:47:26|2.3538
16:47:26|2.3591
16:47:28|2.3591
16:47:28|2.3574
16:47:29|2.3574
16:47:30|2.3603
16:47:32|2.3594
16:47:33|2.3594
16:47:33|2.3544
16:47:35|2.3589
16:47:36|2.36
16:47:37|2.3571
16:47:37|2.3579
16:47:39|2.3593
16:47:40|2.358
16:47:40|2.3581
16:47:42|2.3579
16:47:43|2.3567
16:47:44|2.3589
16:47:46|2.3596
16:47:47|2.3592
16:47:48|2.3566
16:47:49|2.3593
16:47:50|2.3593
16:47:52|2.3617
16:47:53|2.3623
16:47:53|2.3602
16:47:55|2.3595
16:47:57|2.3593
16:47:58|2.3618
16:47:59|2.3593
16:48:00|2.36
16:48:00|2.3617
16:48:01|2.3639
16:48:03|2.3656
16:48:04|2.3631
16:48:05|2.3657
16:48:06|2.3649
16:48:07|2.3649
16:48:08|2.365
16:48:08|2.3647
16:48:09|2.3692
16:48:11|2.3664
16:48:12|2.3665
16:48:12|2.3681
16:48:14|2.3681
16:48:14|2.3698
16:48:15|2.37
16:48:17|2.37
16:48:18|2.3687
16:48:19|2.3703
16:48:19|2.37
16:48:21|2.3707
16:48:21|2.3709
16:48:23|2.37
16:48:24|2.3701
16:48:24|2.3701
16:48:25|2.372
16:48:26|2.3712
16:48:27|2.3737
16:48:29|2.3715
16:48:29|2.3752
16:48:30|2.3752
16:48:32|2.3763
16:48:33|2.374
16:48:34|2.3763
16:48:34|2.3763
16:48:35|2.3725
16:48:37|2.3726
16:48:37|2.3655
16:48:38|2.3687
16:48:39|2.3721
16:48:40|2.372
16:48:41|2.3737
16:48:43|2.3705
16:48:44|2.37
16:48:45|2.368
16:48:46|2.3714
16:48:48|2.3708
16:48:49|2.3724
16:48:50|2.3725
16:48:51|2.3773
16:48:52|2.3718
16:48:54|2.3759
16:48:55|2.3759
16:48:55|2.3761
16:48:56|2.3707
16:48:58|2.3767
16:48:59|2.3671
16:49:00|2.3671
16:49:01|2.3661
16:49:03|2.37
16:49:04|2.37
16:49:05|2.3697
16:49:05|2.3681
16:49:07|2.3697
16:49:08|2.3699
16:49:09|2.3686
16:49:10|2.372
16:49:11|2.377
16:49:12|2.3722
16:49:13|2.3771
16:49:14|2.3712
16:49:16|2.3748
16:49:17|2.3746
16:49:18|2.3746
16:49:19|2.3745
16:49:19|2.3683
16:49:21|2.3678
16:49:22|2.3678
16:49:24|2.3712
16:49:24|2.3712
16:49:26|2.3671
16:49:26|2.3712
16:49:27|2.3712
16:49:28|2.3702
16:49:29|2.3712
16:49:31|2.3703
16:49:32|2.3732
16:49:33|2.3743
16:49:33|2.3743
16:49:34|2.375
16:49:36|2.375
16:49:37|2.375
16:49:37|2.375
16:49:38|2.375
16:49:39|2.3739
16:49:41|2.375
16:49:42|2.3735
16:49:42|2.3725
16:49:44|2.3738
16:49:44|2.3796
16:49:46|2.3797
16:49:47|2.3771
16:49:48|2.3783
16:49:49|2.3757
16:49:50|2.3777
16:49:51|2.3775
16:49:53|2.3775
16:49:54|2.377
16:49:55|2.381
16:49:56|2.381
16:49:57|2.3809
16:49:59|2.378
16:50:00|2.3816
16:50:01|2.3789
16:50:02|2.3789
16:50:02|2.3795
16:50:04|2.3796
16:50:05|2.38
16:50:06|2.3823
16:50:07|2.3829
16:50:08|2.383
16:50:09|2.383
16:50:10|2.3772
16:50:11|2.3782
16:50:12|2.3786
16:50:14|2.3785
16:50:14|2.3786
16:50:15|2.3782
16:50:17|2.3766
16:50:17|2.3782
16:50:18|2.3786
16:50:20|2.3774
16:50:21|2.375
16:50:22|2.3778
16:50:22|2.375
16:50:23|2.3707
16:50:25|2.3705
16:50:25|2.3631
16:50:27|2.3694
16:50:28|2.3665
16:50:28|2.3703
16:50:29|2.3703
16:50:30|2.366
16:50:31|2.3664
16:50:32|2.3666
16:50:34|2.3666
16:50:35|2.37
16:50:36|2.3667
16:50:37|2.3667
16:50:38|2.3712
16:50:39|2.3679
16:50:41|2.3697
16:50:42|2.3697
16:50:43|2.3687
16:50:43|2.3687
16:50:45|2.3728
16:50:45|2.3771
16:50:47|2.3734
16:50:49|2.37
16:50:50|2.3716
16:50:51|2.374
16:50:52|2.3756
16:50:53|2.3737
16:50:55|2.3737
16:50:56|2.3737
16:50:56|2.3703
16:50:58|2.372
16:50:59|2.372
16:51:00|2.3725
16:51:01|2.3737
16:51:02|2.3722
16:51:04|2.3759
16:51:04|2.3759
16:51:05|2.3755
16:51:07|2.3731
16:51:08|2.3758
16:51:09|2.3739
16:51:10|2.3739
16:51:11|2.3763
16:51:12|2.3763
16:51:13|2.3763
16:51:14|2.3762
16:51:15|2.3745
16:51:16|2.3727
16:51:17|2.3748
16:51:18|2.3748
16:51:19|2.3727
16:51:21|2.3744
16:51:21|2.3721
16:51:23|2.3744
16:51:23|2.3744
16:51:25|2.3752
16:51:25|2.3752
16:51:26|2.3752
16:51:27|2.3728
16:51:29|2.372
16:51:29|2.3698
16:51:31|2.3699
16:51:31|2.37
16:51:32|2.37
16:51:34|2.3697
16:51:34|2.3665
16:51:36|2.3666
16:51:37|2.3664
16:51:37|2.3651
16:51:39|2.3601
16:51:39|2.355
16:51:40|2.3432
16:51:41|2.3412
16:51:43|2.3444
16:51:43|2.3379
16:51:44|2.3394
16:51:45|2.3394
16:51:46|2.3379
16:51:48|2.3383
16:51:50|2.3397
16:51:51|2.3404
16:51:52|2.3404
16:51:53|2.3389
16:51:55|2.3373
16:51:56|2.3374
16:51:57|2.3403
16:51:58|2.3456
16:52:00|2.3395
16:52:00|2.3408
16:52:01|2.34
16:52:03|2.3377
16:52:04|2.3365
16:52:04|2.3356
16:52:05|2.33
16:52:06|2.3278
16:52:08|2.3259
16:52:08|2.3312
16:52:10|2.3311
16:52:11|2.3333
16:52:12|2.3377
16:52:13|2.3376
16:52:14|2.3377
16:52:15|2.3388
16:52:16|2.3365
16:52:17|2.34
16:52:18|2.341
16:52:19|2.3422
16:52:21|2.3421
16:52:22|2.3389
16:52:23|2.3398
16:52:24|2.3422
16:52:25|2.3422
16:52:25|2.3422
16:52:27|2.3422
16:52:28|2.3422
16:52:29|2.3465
16:52:29|2.3479
16:52:30|2.3428
16:52:31|2.3461
16:52:33|2.3551
16:52:33|2.3519
16:52:34|2.3519
16:52:36|2.352
16:52:36|2.352
16:52:38|2.3515
16:52:39|2.3548
16:52:40|2.3548
16:52:40|2.3546
16:52:42|2.3546
16:52:43|2.3534
16:52:43|2.3513
16:52:45|2.3505
16:52:45|2.3513
16:52:46|2.3513
16:52:48|2.3524
16:52:49|2.3568
16:52:51|2.353
16:52:52|2.3526
16:52:53|2.3546
16:52:54|2.3526
16:52:55|2.3555
16:52:56|2.3555
16:52:57|2.3555
16:52:58|2.3549
16:53:00|2.3548
16:53:00|2.3554
16:53:02|2.3554
16:53:02|2.3554
16:53:04|2.3532
16:53:06|2.3614
16:53:06|2.3612
16:53:08|2.3596
16:53:09|2.3558
16:53:10|2.358
16:53:11|2.3576
16:53:13|2.3576
16:53:13|2.3576
16:53:15|2.3579
16:53:16|2.358
16:53:16|2.3603
16:53:18|2.3589
16:53:18|2.3593
16:53:19|2.359
16:53:21|2.3589
16:53:22|2.3589
16:53:22|2.3603
16:53:24|2.3468
16:53:25|2.3406
16:53:26|2.3434
16:53:26|2.3433
16:53:27|2.3465
16:53:29|2.3465
16:53:29|2.3541
16:53:31|2.3519
16:53:32|2.3519
16:53:33|2.3493
16:53:33|2.3446
16:53:35|2.3443
16:53:35|2.3454
16:53:36|2.3454
16:53:37|2.3496
16:53:38|2.3533
16:53:40|2.3646
16:53:40|2.3654
16:53:41|2.3654
16:53:42|2.3684
16:53:44|2.3716
16:53:45|2.3459
16:53:46|2.3439
16:53:46|2.3473
16:53:48|2.346
16:53:48|2.3496
16:53:50|2.3484
16:53:50|2.3471
16:53:51|2.3471
16:53:53|2.3491
16:53:53|2.3471
16:53:56|2.3492
16:53:56|2.3451
16:53:57|2.3479
16:53:58|2.3459
16:54:00|2.3473
16:54:01|2.3473
16:54:03|2.348
16:54:03|2.348
16:54:04|2.3493
16:54:05|2.3464
16:54:07|2.3439
16:54:08|2.3415
16:54:10|2.3409
16:54:10|2.3406
16:54:11|2.3406
16:54:12|2.3427
16:54:13|2.3427
16:54:14|2.3428
16:54:15|2.3428
16:54:16|2.3428
16:54:17|2.3409
16:54:18|2.343
16:54:19|2.3409
16:54:20|2.3428
16:54:21|2.3413
16:54:22|2.3414
16:54:23|2.3386
16:54:24|2.341
16:54:25|2.341
16:54:26|2.34
16:54:27|2.3378
16:54:28|2.3401
16:54:29|2.3401
16:54:30|2.3398
16:54:31|2.3398
16:54:32|2.3398
16:54:33|2.3403
16:54:34|2.3401
16:54:35|2.3405
16:54:36|2.3405
16:54:37|2.3405
16:54:38|2.3408
16:54:39|2.3409
16:54:40|2.341
16:54:41|2.3392
16:54:42|2.3388
16:54:43|2.3397
16:54:44|2.3386
16:54:45|2.343
16:54:46|2.3408
16:54:47|2.3408
16:54:48|2.3408
16:54:49|2.3403
16:54:50|2.3412
16:54:52|2.3411
16:54:54|2.3414
16:54:54|2.3429
16:54:55|2.3446
16:54:56|2.3445
16:54:58|2.3436
16:54:58|2.3431
16:54:59|2.3412
16:55:01|2.3424
16:55:02|2.3455
16:55:03|2.3456
16:55:05|2.3456
16:55:05|2.3478
16:55:07|2.344
16:55:08|2.3448
16:55:10|2.3457
16:55:10|2.3457
16:55:11|2.3453
16:55:13|2.3483
16:55:14|2.3483
16:55:15|2.3483
16:55:16|2.3518
16:55:17|2.3527
16:55:18|2.3514
16:55:19|2.353
16:55:20|2.3473
16:55:21|2.3465
16:55:22|2.3463
16:55:23|2.3467
16:55:24|2.3467
16:55:25|2.347
16:55:26|2.3496
16:55:27|2.3477
16:55:28|2.3473
16:55:29|2.3469
16:55:30|2.3477
16:55:31|2.3483
16:55:32|2.3483
16:55:33|2.35
16:55:34|2.347
16:55:35|2.3471
16:55:36|2.3477
16:55:37|2.3477
16:55:38|2.3477
16:55:39|2.3477
16:55:40|2.35
16:55:41|2.35
16:55:42|2.35
16:55:43|2.35
16:55:44|2.35
16:55:45|2.35
16:55:46|2.35
16:55:47|2.35
16:55:48|2.35
16:55:49|2.3487
16:55:50|2.35
16:55:52|2.349
16:55:53|2.35
16:55:54|2.35
16:55:55|2.3482
16:55:56|2.3482
16:55:58|2.3497
16:55:58|2.3468
16:56:00|2.3494
16:56:00|2.3471
16:56:01|2.3498
16:56:03|2.35
16:56:04|2.35
16:56:05|2.3467
16:56:07|2.3498
16:56:08|2.349
16:56:09|2.349
16:56:10|2.349
16:56:11|2.3498
16:56:12|2.3495
16:56:13|2.3495
16:56:14|2.3481
16:56:15|2.3481
16:56:16|2.3481
16:56:17|2.3477
16:56:18|2.3489
16:56:19|2.349
16:56:20|2.3494
16:56:21|2.3494
16:56:22|2.3464
16:56:23|2.3464
16:56:24|2.3461
16:56:25|2.3487
16:56:26|2.3484
16:56:27|2.3484
16:56:28|2.3484
16:56:29|2.3463
16:56:30|2.3494
16:56:31|2.3484
16:56:32|2.3484
16:56:33|2.3492
16:56:34|2.3492
16:56:35|2.3494
16:56:36|2.3471
16:56:37|2.3492
16:56:38|2.3494
16:56:39|2.3474
16:56:40|2.3474
16:56:41|2.3494
16:56:42|2.3494
16:56:43|2.3494
16:56:44|2.3494
16:56:45|2.3494
16:56:46|2.3494
16:56:47|2.3494
16:56:48|2.3494
16:56:49|2.3495
16:56:50|2.3495
16:56:51|2.3495
16:56:52|2.3494
16:56:54|2.36
16:56:54|2.3613
16:56:56|2.3594
16:56:57|2.362
16:56:59|2.3576
16:57:00|2.3609
16:57:01|2.3608
16:57:02|2.3608
16:57:02|2.3607
16:57:04|2.3608
16:57:05|2.363
16:57:06|2.364
16:57:07|2.3635
16:57:08|2.3628
16:57:10|2.3665
16:57:11|2.3647
16:57:12|2.3665
16:57:12|2.3636
16:57:14|2.3677
16:57:15|2.365
16:57:16|2.365
16:57:17|2.3652
16:57:18|2.3683
16:57:19|2.3669
16:57:20|2.3695
16:57:21|2.3677
16:57:22|2.3695
16:57:23|2.3686
16:57:24|2.37
16:57:25|2.3691
16:57:26|2.3691
16:57:27|2.3691
16:57:28|2.3691
16:57:29|2.3691
16:57:29|2.37
16:57:30|2.3711
16:57:32|2.3697
16:57:32|2.3719
16:57:33|2.372
16:57:35|2.3728
16:57:36|2.3747
16:57:37|2.3753
16:57:38|2.3758
16:57:39|2.3771
16:57:40|2.378
16:57:41|2.3778
16:57:42|2.3799
16:57:44|2.3763
16:57:44|2.3794
16:57:45|2.379
16:57:46|2.3769
16:57:47|2.379
16:57:48|2.38
16:57:49|2.38
16:57:50|2.38
16:57:51|2.38
16:57:52|2.38
16:57:54|2.3807
16:57:55|2.3786
16:57:56|2.3802
16:57:58|2.3821
16:57:59|2.3821
16:58:00|2.3821
16:58:01|2.3821
16:58:02|2.383
16:58:04|2.3792
16:58:05|2.3792
16:58:06|2.3764
16:58:07|2.3787
16:58:08|2.3791
16:58:09|2.3751
16:58:10|2.3775
16:58:12|2.3747
16:58:13|2.3719
16:58:14|2.3714
16:58:14|2.3701
16:58:16|2.3687
16:58:17|2.3731
16:58:18|2.3745
16:58:19|2.3745
16:58:19|2.3742
16:58:21|2.3741
16:58:22|2.3719
16:58:23|2.3748
16:58:24|2.3725
16:58:25|2.3725
16:58:26|2.3745
16:58:27|2.373
16:58:28|2.3828
16:58:29|2.3807
16:58:30|2.3809
16:58:31|2.3791
16:58:32|2.3791
16:58:33|2.3794
16:58:34|2.3828
16:58:35|2.3828
16:58:36|2.383
16:58:37|2.383
16:58:38|2.383
16:58:39|2.3804
16:58:40|2.3797
16:58:41|2.3824
16:58:42|2.3826
16:58:43|2.3823
16:58:44|2.3823
16:58:45|2.3823
16:58:46|2.3797
16:58:47|2.3806
16:58:48|2.3803
16:58:49|2.3809
16:58:50|2.3806
16:58:51|2.3806
16:58:52|2.3797
16:58:53|2.3797
16:58:54|2.3808
16:58:56|2.3799
16:58:57|2.3807
16:58:58|2.3776
16:58:59|2.3782
16:59:00|2.3823
16:59:02|2.3802
16:59:02|2.3802
16:59:04|2.3802
16:59:05|2.3805
16:59:06|2.3805
16:59:07|2.3807
16:59:09|2.3823
16:59:09|2.3823
16:59:11|2.383
16:59:12|2.383
16:59:13|2.383
16:59:14|2.383
16:59:15|2.3836
16:59:16|2.3859
16:59:17|2.3859
16:59:18|2.3859
16:59:19|2.3844
16:59:20|2.3859
16:59:21|2.3848
16:59:22|2.3859
16:59:23|2.3865
16:59:24|2.3869
16:59:25|2.3873
16:59:26|2.3879
16:59:27|2.3872
16:59:28|2.3889
16:59:29|2.389
16:59:30|2.389
16:59:31|2.389
16:59:32|2.389
16:59:33|2.389
16:59:34|2.3871
16:59:35|2.3871
16:59:36|2.3871
16:59:37|2.3881
16:59:38|2.3881
16:59:39|2.3872
16:59:40|2.3892
16:59:41|2.3892
16:59:42|2.39
16:59:43|2.39
16:59:44|2.39
16:59:45|2.39
16:59:47|2.3872
16:59:47|2.3892
16:59:48|2.3893
16:59:49|2.385
16:59:51|2.3894
16:59:51|2.3931
16:59:53|2.3885
16:59:54|2.389
16:59:54|2.3876
16:59:56|2.3846
16:59:58|2.377
16:59:59|2.3753
16:59:59|2.3701
17:00:01|2.3658
17:00:02|2.3562
17:00:03|2.3586
17:00:05|2.3638
17:00:06|2.3701
17:00:07|2.3709
17:00:08|2.3709
17:00:09|2.3716
17:00:10|2.3733
17:00:11|2.368
17:00:12|2.3712
17:00:13|2.3736
17:00:15|2.3717
17:00:16|2.37
17:00:17|2.3701
17:00:17|2.3697
17:00:19|2.3646
17:00:20|2.3672
17:00:21|2.3646
17:00:22|2.3738
17:00:23|2.3726
17:00:24|2.3729
17:00:25|2.3729
17:00:26|2.3729
17:00:27|2.3757
17:00:28|2.3757
17:00:29|2.3753
17:00:30|2.3738
17:00:31|2.3762
17:00:32|2.3762
17:00:33|2.3762
17:00:34|2.3795
17:00:35|2.3795
17:00:36|2.3795
17:00:37|2.3787
17:00:38|2.3785
17:00:39|2.3785
17:00:40|2.3785
17:00:41|2.3745
17:00:42|2.3744
17:00:43|2.3787
17:00:44|2.3784
17:00:45|2.3742
17:00:46|2.3734
17:00:47|2.3765
17:00:48|2.3743
17:00:49|2.3765
17:00:50|2.3766
17:00:51|2.3786
17:00:52|2.3779
17:00:53|2.3765
17:00:54|2.3776
17:00:55|2.3776
17:00:56|2.3772
17:00:58|2.378
17:00:59|2.3753
17:01:00|2.3772
17:01:01|2.3772
17:01:02|2.3764
17:01:03|2.3797
17:01:05|2.3799
17:01:06|2.3799
17:01:07|2.38
17:01:08|2.38
17:01:09|2.38
17:01:10|2.3781
17:01:12|2.3775
17:01:13|2.3799
17:01:14|2.38
17:01:15|2.3782
17:01:16|2.38
17:01:18|2.3787
17:01:19|2.3805
17:01:19|2.3817
17:01:21|2.3817
17:01:21|2.3858
17:01:22|2.3832
17:01:23|2.3831
17:01:25|2.3861
17:01:26|2.3847
17:01:26|2.3857
17:01:28|2.3835
17:01:28|2.3856
17:01:30|2.3825
17:01:30|2.3825
17:01:31|2.3854
17:01:33|2.3854
17:01:33|2.3831
17:01:34|2.3847
17:01:36|2.3856
17:01:36|2.3856
17:01:38|2.3854
17:01:38|2.3853
17:01:40|2.3828
17:01:40|2.3814
17:01:42|2.3821
17:01:43|2.3753
17:01:44|2.3776
17:01:44|2.3774
17:01:46|2.3804
17:01:47|2.3812
17:01:48|2.3812
17:01:48|2.3812
17:01:49|2.3803
17:01:51|2.3823
17:01:52|2.3781
17:01:53|2.375
17:01:54|2.375
17:01:55|2.3748
17:01:56|2.3748
17:01:57|2.3748
17:01:59|2.3732
17:02:00|2.3651
17:02:01|2.3617
17:02:03|2.3645
17:02:03|2.3654
17:02:04|2.3645
17:02:05|2.3636
17:02:07|2.3591
17:02:08|2.3524
17:02:10|2.3519
17:02:11|2.3517
17:02:12|2.3345
17:02:13|2.3201
17:02:14|2.3158
17:02:15|2.3159
17:02:16|2.3113
17:02:17|2.3073
17:02:18|2.3093
17:02:19|2.3337
17:02:20|2.3164
17:02:21|2.311
17:02:21|2.3131
17:02:22|2.3137
17:02:24|2.3164
17:02:25|2.3279
17:02:26|2.3283
17:02:27|2.3361
17:02:28|2.3271
17:02:29|2.3266
17:02:31|2.3228
17:02:32|2.3263
17:02:33|2.3226
17:02:33|2.3226
17:02:35|2.3271
17:02:37|2.3295
17:02:37|2.3295
17:02:38|2.3261
17:02:39|2.3276
17:02:40|2.3141
17:02:41|2.313
17:02:42|2.3129
17:02:43|2.31
17:02:44|2.3083
17:02:45|2.3065
17:02:46|2.3052
17:02:47|2.3065
17:02:48|2.3065
17:02:49|2.3065
17:02:50|2.3052
17:02:51|2.3051
17:02:52|2.305
17:02:53|2.3037
17:02:54|2.3051
17:02:55|2.3024
17:02:56|2.3
17:02:57|2.3018
17:02:59|2.2999
17:03:01|2.2984
17:03:01|2.2985
17:03:03|2.2883
17:03:05|2.2932
17:03:06|2.2869
17:03:07|2.2855
17:03:08|2.2865
17:03:10|2.2816
17:03:11|2.2786
17:03:12|2.2598
17:03:13|2.2565
17:03:14|2.2596
17:03:15|2.2583
17:03:16|2.256
17:03:17|2.2556
17:03:18|2.2533
17:03:19|2.2478
17:03:20|2.2451
17:03:21|2.245
17:03:22|2.2448
17:03:23|2.2474
17:03:24|2.2474
17:03:25|2.2474
17:03:26|2.247
17:03:27|2.2471
17:03:28|2.2443
17:03:29|2.2435
17:03:30|2.2437
17:03:30|2.2474
17:03:32|2.2474
17:03:33|2.249
17:03:34|2.2552
17:03:35|2.251
17:03:36|2.2565
17:03:37|2.2474
17:03:38|2.2539
17:03:39|2.2557
17:03:40|2.2559
17:03:40|2.26
17:03:42|2.2562
17:03:43|2.2587
17:03:44|2.2572
17:03:45|2.2573
17:03:46|2.2575
17:03:47|2.26
17:03:48|2.26
17:03:49|2.2573
17:03:50|2.2418
17:03:51|2.2436
17:03:52|2.2471
17:03:53|2.2471
17:03:54|2.2464
17:03:54|2.24
17:03:56|2.2401
17:03:56|2.24
17:03:58|2.2416
17:03:59|2.24
17:04:00|2.2376
17:04:02|2.24
17:04:02|2.2465
17:04:04|2.2446
17:04:05|2.2414
17:04:07|2.2469
17:04:07|2.2441
17:04:08|2.2485
17:04:09|2.2457
17:04:10|2.2478
17:04:11|2.252
17:04:12|2.2522
17:04:13|2.2554
17:04:14|2.2484
17:04:15|2.2496
17:04:17|2.2513
17:04:17|2.251
17:04:19|2.251
17:04:19|2.2598
17:04:21|2.2474
17:04:22|2.253
17:04:23|2.2504
17:04:24|2.2504
17:04:25|2.2555
17:04:26|2.2516
17:04:27|2.2512
17:04:29|2.2504
17:04:30|2.2552
17:04:31|2.2552
17:04:32|2.2551
17:04:33|2.2513
17:04:34|2.2554
17:04:34|2.2504
17:04:35|2.2496
17:04:37|2.2495
17:04:38|2.2512
17:04:39|2.2512
17:04:39|2.2534
17:04:41|2.2569
17:04:42|2.2548
17:04:43|2.2591
17:04:44|2.2591
17:04:45|2.2538
17:04:46|2.2591
17:04:47|2.2539
17:04:47|2.2541
17:04:49|2.2591
17:04:50|2.2557
17:04:51|2.2529
17:04:52|2.2546
17:04:53|2.2588
17:04:54|2.2575
17:04:55|2.2526
17:04:56|2.259
17:04:57|2.256
17:04:59|2.2563
17:05:00|2.26
17:05:01|2.26
17:05:03|2.2602
17:05:04|2.2608
17:05:04|2.2631
17:05:06|2.2657
17:05:07|2.268
17:05:08|2.2639
17:05:09|2.2654
17:05:10|2.2686
17:05:11|2.2677
17:05:13|2.2712
17:05:14|2.2682
17:05:15|2.2713
17:05:16|2.2616
17:05:17|2.2594
17:05:18|2.2597
17:05:19|2.258
17:05:21|2.2637
17:05:21|2.2637
17:05:23|2.262
17:05:24|2.2641
17:05:24|2.2614
17:05:26|2.2628
17:05:27|2.2586
17:05:27|2.2555
17:05:29|2.2554
17:05:30|2.2554
17:05:31|2.2531
17:05:32|2.2523
17:05:33|2.2506
17:05:33|2.2526
17:05:35|2.2466
17:05:36|2.2492
17:05:36|2.2441
17:05:38|2.2443
17:05:38|2.2402
17:05:39|2.2425
17:05:40|2.2416
17:05:41|2.2411
17:05:42|2.2383
17:05:44|2.2376
17:05:45|2.2397
17:05:46|2.2357
17:05:47|2.2348
17:05:48|2.2317
17:05:49|2.2318
17:05:50|2.2326
17:05:50|2.2318
17:05:52|2.2316
17:05:53|2.2316
17:05:54|2.234
17:05:54|2.2319
17:05:56|2.2319
17:05:57|2.2372
17:05:58|2.2398
17:05:59|2.2459
17:06:00|2.2484
17:06:00|2.2484
17:06:02|2.2417
17:06:03|2.2415
17:06:04|2.2316
17:06:06|2.2298
17:06:07|2.2271
17:06:08|2.2297
17:06:10|2.229
17:06:11|2.2251
17:06:12|2.2271
17:06:13|2.2247
17:06:14|2.2223
17:06:15|2.2261
17:06:16|2.2257
17:06:17|2.2225
17:06:18|2.225
17:06:19|2.2228
17:06:20|2.2231
17:06:21|2.2231
17:06:22|2.2245
17:06:23|2.2233
17:06:24|2.2256
17:06:25|2.23
17:06:26|2.2309
17:06:27|2.235
17:06:28|2.2304
17:06:29|2.2361
17:06:30|2.2323
17:06:31|2.2349
17:06:32|2.2319
17:06:33|2.229
17:06:34|2.229
17:06:35|2.2284
17:06:36|2.2349
17:06:37|2.2348
17:06:38|2.2381
17:06:39|2.2349
17:06:41|2.2337
17:06:41|2.2363
17:06:42|2.2398
17:06:43|2.24
17:06:44|2.2375
17:06:46|2.2408
17:06:46|2.2371
17:06:48|2.2416
17:06:48|2.2379
17:06:50|2.2388
17:06:51|2.2394
17:06:52|2.2408
17:06:53|2.2408
17:06:54|2.2437
17:06:55|2.2385
17:06:56|2.2423
17:06:56|2.2411
17:06:58|2.242
17:06:59|2.2437
17:07:00|2.2437
17:07:01|2.2468
17:07:02|2.25
17:07:04|2.2518
17:07:04|2.2565
17:07:06|2.2565
17:07:08|2.2484
17:07:09|2.2562
17:07:11|2.2515
17:07:12|2.2552
17:07:12|2.2575
17:07:14|2.2523
17:07:15|2.2583
17:07:16|2.2568
17:07:18|2.2565
17:07:18|2.2598
17:07:19|2.2629
17:07:21|2.2632
17:07:22|2.26
17:07:23|2.2603
17:07:24|2.2643
17:07:26|2.2642
17:07:26|2.2711
17:07:28|2.267
17:07:28|2.2667
17:07:30|2.2681
17:07:31|2.2568
17:07:32|2.2632
17:07:33|2.2571
17:07:34|2.2612
17:07:35|2.2568
17:07:36|2.2565
17:07:37|2.25
17:07:38|2.2501
17:07:39|2.2449
17:07:40|2.2443
17:07:41|2.2437
17:07:42|2.2438
17:07:43|2.2402
17:07:44|2.2399
17:07:45|2.2407
17:07:46|2.2385
17:07:47|2.2385
17:07:48|2.2385
17:07:49|2.2412
17:07:50|2.2449
17:07:51|2.2479
17:07:52|2.243
17:07:53|2.2412
17:07:54|2.2441
17:07:55|2.2441
17:07:56|2.2438
17:07:57|2.2436
17:07:58|2.2428
17:07:59|2.2437
17:08:00|2.2372
17:08:01|2.2409
17:08:02|2.2398
17:08:03|2.2376
17:08:04|2.24
17:08:05|2.24
17:08:06|2.2347
17:08:07|2.2394
17:08:08|2.2394
17:08:10|2.2395
17:08:11|2.2401
17:08:12|2.2383
17:08:13|2.2441
17:08:14|2.2442
17:08:15|2.2525
17:08:16|2.2516
17:08:17|2.2464
17:08:19|2.25
17:08:20|2.25
17:08:21|2.25
17:08:22|2.2468
17:08:23|2.249
17:08:24|2.249
17:08:25|2.2439
17:08:26|2.2445
17:08:27|2.2445
17:08:28|2.242
17:08:29|2.2398
17:08:30|2.2398
17:08:31|2.2415
17:08:32|2.2403
17:08:33|2.2403
17:08:34|2.2378
17:08:35|2.2385
17:08:36|2.234
17:08:37|2.234
17:08:38|2.2353
17:08:39|2.2353
17:08:40|2.2353
17:08:41|2.2358
17:08:42|2.2352
17:08:43|2.238
17:08:44|2.2398
17:08:45|2.2374
17:08:46|2.2391
17:08:47|2.2358
17:08:48|2.236
17:08:49|2.236
17:08:50|2.2374
17:08:51|2.2374
17:08:52|2.2378
17:08:53|2.2378
17:08:54|2.2394
17:08:55|2.2397
17:08:56|2.2436
17:08:57|2.2419
17:08:58|2.2424
17:08:59|2.2404
17:09:00|2.2436
17:09:01|2.2406
17:09:03|2.2427
17:09:03|2.2427
17:09:05|2.2393
17:09:06|2.2339
17:09:07|2.2331
17:09:08|2.2353
17:09:09|2.2327
17:09:11|2.2327
17:09:12|2.2347
17:09:14|2.2352
17:09:15|2.2327
17:09:16|2.2339
17:09:16|2.2325
17:09:18|2.2325
17:09:18|2.2325
17:09:20|2.2325
17:09:20|2.2353
17:09:21|2.2333
17:09:23|2.2333
17:09:24|2.2333
17:09:25|2.2309
17:09:26|2.2309
17:09:27|2.2289
17:09:28|2.2255
17:09:29|2.2229
17:09:30|2.22
17:09:31|2.2208
17:09:32|2.218
17:09:33|2.2122
17:09:34|2.2213
17:09:35|2.2146
17:09:36|2.2155
17:09:37|2.2154
17:09:38|2.2131
17:09:39|2.2176
17:09:40|2.215
17:09:41|2.2119
17:09:42|2.2119
17:09:43|2.2101
17:09:44|2.2103
17:09:45|2.2187
17:09:46|2.2193
17:09:47|2.2274
17:09:48|2.2215
17:09:49|2.2272
17:09:50|2.2221
17:09:51|2.2224
17:09:52|2.2265
17:09:53|2.226
17:09:54|2.2235
17:09:55|2.2228
17:09:56|2.2197
17:09:57|2.2198
17:09:58|2.2177
17:09:59|2.2177
17:10:00|2.2214
17:10:02|2.2213
17:10:02|2.2241
17:10:03|2.2244
17:10:05|2.2221
17:10:06|2.2289
17:10:08|2.2324
17:10:09|2.2333
17:10:10|2.2347
17:10:11|2.235
17:10:12|2.2326
17:10:13|2.2314
17:10:14|2.2338
17:10:15|2.2335
17:10:17|2.2347
17:10:18|2.2313
17:10:19|2.2363
17:10:19|2.2363
17:10:21|2.2353
17:10:22|2.2427
17:10:23|2.2389
17:10:24|2.2411
17:10:25|2.2423
17:10:26|2.2424
17:10:27|2.2395
17:10:28|2.2395
17:10:29|2.2379
17:10:30|2.2393
17:10:31|2.2383
17:10:32|2.2416
17:10:33|2.2418
17:10:34|2.2367
17:10:35|2.2367
17:10:36|2.2367
17:10:37|2.2319
17:10:38|2.2316
17:10:39|2.2388
17:10:40|2.2332
17:10:41|2.2376
17:10:42|2.2376
17:10:43|2.2378
17:10:44|2.2383
17:10:45|2.2384
17:10:46|2.2384
17:10:47|2.2389
17:10:48|2.2383
17:10:49|2.2397
17:10:50|2.2384
17:10:51|2.2395
17:10:52|2.2384
17:10:53|2.2376
17:10:54|2.2376
17:10:55|2.2373
17:10:56|2.2371
17:10:57|2.2398
17:10:58|2.2402
17:10:59|2.2398
17:11:00|2.2398
17:11:01|2.2418
17:11:02|2.2401
17:11:03|2.2434
17:11:04|2.2443
17:11:05|2.2437
17:11:06|2.2469
17:11:07|2.2467
17:11:09|2.2586
17:11:10|2.2531
17:11:11|2.2511
17:11:13|2.2509
17:11:13|2.2559
17:11:15|2.2569
17:11:16|2.255
17:11:17|2.2539
17:11:17|2.255
17:11:19|2.2569
17:11:19|2.256
17:11:21|2.2569
17:11:22|2.2613
17:11:23|2.2609
17:11:24|2.2609
17:11:25|2.2576
17:11:26|2.2576
17:11:27|2.26
17:11:28|2.2608
17:11:29|2.2609
17:11:30|2.2622
17:11:31|2.2613
17:11:32|2.2637
17:11:33|2.2609
17:11:34|2.2604
17:11:35|2.27
17:11:36|2.2657
17:11:37|2.2633
17:11:38|2.266
17:11:39|2.266
17:11:40|2.2643
17:11:41|2.266
17:11:42|2.266
17:11:43|2.266
17:11:44|2.2673
17:11:45|2.2625
17:11:46|2.26
17:11:47|2.2612
17:11:48|2.2604
17:11:49|2.2609
17:11:50|2.2608
17:11:51|2.26
17:11:52|2.257
17:11:53|2.2552
17:11:54|2.255
17:11:55|2.2545
17:11:56|2.2545
17:11:57|2.25
17:11:58|2.2419
17:11:59|2.2455
17:12:00|2.2456
17:12:01|2.2482
17:12:02|2.2404
17:12:03|2.2374
17:12:04|2.2267
17:12:05|2.2289
17:12:06|2.2301
17:12:07|2.2322
17:12:08|2.2289
17:12:10|2.2276
17:12:11|2.2245
17:12:13|2.2346
17:12:13|2.2325
17:12:14|2.2337
17:12:16|2.2299
17:12:17|2.2343
17:12:18|2.2343
17:12:19|2.2303
17:12:20|2.2303
17:12:21|2.2334
17:12:23|2.2361
17:12:23|2.2366
17:12:25|2.2366
17:12:26|2.2292
17:12:27|2.232
17:12:28|2.2374
17:12:29|2.2433
17:12:30|2.2435
17:12:31|2.2398
17:12:32|2.252
17:12:33|2.2532
17:12:34|2.2603
17:12:35|2.2584
17:12:36|2.2615
17:12:37|2.2515
17:12:38|2.2507
17:12:39|2.2379
17:12:40|2.2526
17:12:41|2.2598
17:12:42|2.2598
17:12:43|2.2552
17:12:44|2.2584
17:12:46|2.2521
17:12:47|2.2522
17:12:48|2.2552
17:12:48|2.2579
17:12:50|2.256
17:12:51|2.2542
17:12:51|2.2511
17:12:53|2.2523
17:12:53|2.26
17:12:54|2.26
17:12:55|2.26
17:12:57|2.2598
17:12:58|2.2579
17:12:58|2.2562
17:13:00|2.2597
17:13:01|2.2607
17:13:02|2.2558
17:13:03|2.2562
17:13:04|2.2562
17:13:04|2.2599
17:13:06|2.2562
17:13:07|2.2595
17:13:08|2.2594
17:13:09|2.2588
17:13:11|2.2663
17:13:12|2.2663
17:13:12|2.2611
17:13:14|2.2595
17:13:15|2.2595
17:13:17|2.2607
17:13:17|2.2595
17:13:19|2.2595
17:13:19|2.2555
17:13:21|2.2588
17:13:21|2.2588
17:13:22|2.2593
17:13:23|2.2611
17:13:25|2.2595
17:13:26|2.2595
17:13:26|2.2593
17:13:27|2.2593
17:13:29|2.2593
17:13:30|2.2598
17:13:31|2.2598
17:13:32|2.2572
17:13:32|2.2572
17:13:34|2.2572
17:13:35|2.2565
17:13:36|2.2572
17:13:36|2.2593
17:13:38|2.2562
17:13:38|2.26
17:13:40|2.26
17:13:41|2.2593
17:13:42|2.2561
17:13:43|2.2561
17:13:44|2.2592
17:13:45|2.2592
17:13:46|2.2546
17:13:47|2.2527
17:13:48|2.2522
17:13:49|2.2541
17:13:50|2.2466
17:13:51|2.2453
17:13:52|2.2466
17:13:53|2.2486
17:13:54|2.2483
17:13:55|2.2483
17:13:57|2.2495
17:13:57|2.2506
17:13:58|2.2506
17:13:59|2.2506
17:14:00|2.2506
17:14:02|2.251
17:14:02|2.2508
17:14:04|2.2504
17:14:05|2.2501
17:14:06|2.2501
17:14:07|2.25
17:14:08|2.2512
17:14:09|2.2512
17:14:11|2.2476
17:14:12|2.2493
17:14:13|2.2518
17:14:15|2.2501
17:14:16|2.25
17:14:16|2.2457
17:14:18|2.2462
17:14:20|2.2462
17:14:21|2.2474
17:14:22|2.2454
17:14:23|2.2454
17:14:23|2.245
17:14:25|2.246
17:14:26|2.246
17:14:27|2.246
17:14:28|2.2449
17:14:28|2.2449
17:14:30|2.2422
17:14:31|2.2372
17:14:33|2.2393
17:14:34|2.2393
17:14:35|2.2436
17:14:35|2.2456
17:14:37|2.2441
17:14:38|2.2441
17:14:39|2.2485
17:14:40|2.2479
17:14:41|2.2428
17:14:42|2.2428
17:14:43|2.2425
17:14:44|2.2425
17:14:45|2.2425
17:14:46|2.2459
17:14:47|2.246
17:14:48|2.2442
17:14:49|2.246
17:14:50|2.2439
17:14:51|2.244
17:14:53|2.2444
17:14:53|2.2425
17:14:54|2.2425
17:14:55|2.2425
17:14:56|2.2447
17:14:57|2.2398
17:14:59|2.2401
17:15:00|2.2435
17:15:00|2.2409
17:15:01|2.2436
17:15:03|2.2425
17:15:03|2.2454
17:15:05|2.246
17:15:06|2.2459
17:15:07|2.2439
17:15:08|2.2488
17:15:10|2.2542
17:15:11|2.2595
17:15:13|2.2597
17:15:14|2.2594
17:15:15|2.252
17:15:17|2.259
17:15:18|2.2557
17:15:19|2.2577
17:15:21|2.2528
17:15:22|2.2557
17:15:23|2.252
17:15:24|2.2565
17:15:25|2.2565
17:15:26|2.2565
17:15:28|2.2535
17:15:28|2.2539
17:15:30|2.2568
17:15:30|2.2568
17:15:31|2.2561
17:15:33|2.256
17:15:33|2.257
17:15:34|2.258
17:15:35|2.2601
17:15:37|2.2601
17:15:38|2.2583
17:15:39|2.259
17:15:40|2.2601
17:15:41|2.2601
17:15:42|2.2601
17:15:43|2.2601
17:15:44|2.2601
17:15:45|2.2615
17:15:46|2.2615
17:15:47|2.2617
17:15:48|2.2637
17:15:49|2.2698
17:15:50|2.2756
17:15:51|2.2715
17:15:52|2.2755
17:15:53|2.2736
17:15:54|2.2736
17:15:56|2.2755
17:15:56|2.2755
17:15:58|2.2819
17:15:58|2.2774
17:15:59|2.2755
17:16:00|2.2837
17:16:02|2.2837
17:16:03|2.2831
17:16:04|2.2803
17:16:05|2.2803
17:16:06|2.2813
17:16:07|2.2837
17:16:08|2.2833
17:16:10|2.2845
17:16:10|2.2853
17:16:12|2.2831
17:16:14|2.2839
17:16:15|2.2813
17:16:16|2.2813
17:16:18|2.2802
17:16:18|2.2759
17:16:19|2.2759
17:16:21|2.2811
17:16:23|2.281
17:16:24|2.281
17:16:25|2.281
17:16:27|2.2841
17:16:27|2.284
17:16:28|2.2818
17:16:30|2.2891
17:16:30|2.2817
17:16:31|2.2869
17:16:32|2.2863
17:16:34|2.2863
17:16:34|2.2792
17:16:36|2.2762
17:16:36|2.2762
17:16:37|2.2762
17:16:39|2.2818
17:16:40|2.2811
17:16:41|2.2805
17:16:42|2.2805
17:16:43|2.2803
17:16:44|2.281
17:16:45|2.281
17:16:46|2.2813
17:16:47|2.2794
17:16:48|2.2795
17:16:49|2.2783
17:16:50|2.2813
17:16:51|2.2818
17:16:52|2.2787
17:16:53|2.2818
17:16:54|2.2818
17:16:55|2.281
17:16:56|2.2809
17:16:57|2.2802
17:16:58|2.2795
17:16:59|2.2762
17:17:00|2.2732
17:17:01|2.2745
17:17:02|2.2713
17:17:03|2.2753
17:17:04|2.2755
17:17:05|2.2701
17:17:06|2.278
17:17:07|2.278
17:17:08|2.274
17:17:09|2.274
17:17:10|2.2772
17:17:11|2.2772
17:17:12|2.2749
17:17:14|2.27
17:17:15|2.27
17:17:17|2.2701
17:17:18|2.2756
17:17:20|2.2732
17:17:21|2.2733
17:17:22|2.2733
17:17:22|2.2733
17:17:24|2.2759
17:17:24|2.2759
17:17:26|2.2759
17:17:27|2.2759
17:17:28|2.2732
17:17:28|2.2732
17:17:29|2.2732
17:17:30|2.2733
17:17:31|2.2759
17:17:32|2.2783
17:17:34|2.2783
17:17:34|2.2739
17:17:35|2.2733
17:17:36|2.2735
17:17:38|2.2767
17:17:39|2.2753
17:17:39|2.2735
17:17:40|2.2735
17:17:41|2.2735
17:17:42|2.2753
17:17:43|2.2753
17:17:45|2.2739
17:17:45|2.2771
17:17:47|2.2783
17:17:47|2.2783
17:17:49|2.2753
17:17:50|2.2784
17:17:51|2.2784
17:17:52|2.2751
17:17:53|2.274
17:17:54|2.2758
17:17:55|2.2758
17:17:56|2.2758
17:17:57|2.2742
17:17:58|2.2742
17:17:59|2.2759
17:18:00|2.2744
17:18:01|2.2758
17:18:02|2.2735
17:18:03|2.2742
17:18:04|2.2763
17:18:05|2.2732
17:18:06|2.2761
17:18:07|2.2759
17:18:08|2.2738
17:18:10|2.274
17:18:11|2.274
17:18:12|2.2765
17:18:13|2.2765
17:18:14|2.2767
17:18:15|2.2767
17:18:16|2.28
17:18:17|2.2774
17:18:18|2.28
17:18:20|2.28
17:18:21|2.28
17:18:22|2.2828
17:18:23|2.2775
17:18:24|2.2775
17:18:25|2.2804
17:18:26|2.2805
17:18:27|2.2819
17:18:28|2.2775
17:18:29|2.2781
17:18:30|2.2816
17:18:31|2.2816
17:18:32|2.2786
17:18:33|2.2829
17:18:34|2.2816
17:18:36|2.2858
17:18:37|2.2856
17:18:38|2.2877
17:18:39|2.2877
17:18:40|2.2851
17:18:40|2.2878
17:18:42|2.2856
17:18:43|2.2851
17:18:43|2.2817
17:18:45|2.2817
17:18:46|2.2817
17:18:46|2.2878
17:18:48|2.2878
17:18:49|2.2857
17:18:49|2.2857
17:18:51|2.2878
17:18:52|2.2878
17:18:53|2.2859
17:18:54|2.286
17:18:54|2.2902
17:18:55|2.291
17:18:57|2.291
17:18:58|2.2923
17:18:58|2.2921
17:19:00|2.2911
17:19:01|2.2911
17:19:02|2.2942
17:19:03|2.2913
17:19:04|2.2984
17:19:05|2.2983
17:19:06|2.2962
17:19:07|2.2962
17:19:08|2.2976
17:19:09|2.291
17:19:10|2.2919
17:19:11|2.2878
17:19:12|2.2886
17:19:12|2.2877
17:19:14|2.2912
17:19:16|2.2912
17:19:17|2.2903
17:19:18|2.2905
17:19:19|2.2905
17:19:20|2.2906
17:19:21|2.2906
17:19:22|2.2905
17:19:23|2.2888
17:19:24|2.2889
17:19:25|2.2904
17:19:27|2.2905
17:19:28|2.2905
17:19:30|2.2905
17:19:30|2.3064
17:19:31|2.3061
17:19:32|2.3065
17:19:33|2.3078
17:19:34|2.3043
17:19:36|2.3058
17:19:37|2.306
17:19:38|2.3059
17:19:39|2.3059
17:19:40|2.3058
17:19:41|2.306
17:19:42|2.3094
17:19:43|2.3065
17:19:43|2.3059
17:19:46|2.3017
17:19:46|2.3048
17:19:47|2.3064
17:19:48|2.3036
17:19:50|2.3063
17:19:51|2.3065
17:19:52|2.3065
17:19:52|2.3063
17:19:54|2.3063
17:19:55|2.3062
17:19:55|2.3062
17:19:57|2.3094
17:19:57|2.3099
17:19:59|2.31
17:20:00|2.31
17:20:01|2.31
17:20:02|2.31
17:20:03|2.31
17:20:04|2.3113
17:20:05|2.31
17:20:06|2.3103
17:20:07|2.3155
17:20:08|2.3068
17:20:09|2.3107
17:20:10|2.31
17:20:11|2.3126
17:20:12|2.3126
17:20:13|2.3125
17:20:14|2.3063
17:20:16|2.3085
17:20:17|2.3068
17:20:19|2.3041
17:20:20|2.3041
17:20:22|2.3067
17:20:23|2.3067
17:20:24|2.3067
17:20:25|2.3068
17:20:27|2.3063
17:20:28|2.3108
17:20:29|2.3104
17:20:30|2.3131
17:20:30|2.317
17:20:32|2.313
17:20:33|2.312
17:20:34|2.3116
17:20:35|2.312
17:20:36|2.312
17:20:37|2.3151
17:20:38|2.31
17:20:40|2.31
17:20:41|2.31
17:20:42|2.31
17:20:43|2.3077
17:20:44|2.3077
17:20:45|2.3103
17:20:46|2.3103
17:20:47|2.3101
17:20:49|2.3092
17:20:50|2.3092
17:20:51|2.3092
17:20:52|2.3107
17:20:53|2.3139
17:20:54|2.3109
17:20:55|2.3137
17:20:56|2.3137
17:20:57|2.3137
17:20:57|2.3141
17:20:59|2.3136
17:21:00|2.3136
17:21:00|2.3169
17:21:02|2.3169
17:21:02|2.3168
17:21:04|2.3168
17:21:05|2.3169
17:21:06|2.317
17:21:06|2.3111
17:21:08|2.3119
17:21:09|2.3153
17:21:10|2.3127
17:21:11|2.3137
17:21:12|2.3146
17:21:13|2.3102
17:21:14|2.3103
17:21:15|2.3136
17:21:16|2.3172
17:21:17|2.3115
17:21:18|2.3115
17:21:19|2.3168
17:21:20|2.3137
17:21:22|2.315
17:21:23|2.315
17:21:24|2.315
17:21:25|2.315
17:21:26|2.315
17:21:28|2.3094
17:21:28|2.3115
17:21:29|2.3103
17:21:31|2.3148
17:21:32|2.3146
17:21:32|2.3103
17:21:34|2.3102
17:21:35|2.3142
17:21:37|2.3082
17:21:37|2.3103
17:21:39|2.308
17:21:40|2.3096
17:21:40|2.3103
17:21:42|2.3074
17:21:43|2.3144
17:21:44|2.3095
17:21:45|2.3133
17:21:46|2.3097
17:21:47|2.3097
17:21:48|2.3142
17:21:49|2.3142
17:21:50|2.3143
17:21:51|2.3143
17:21:52|2.3143
17:21:53|2.3109
17:21:54|2.3102
17:21:55|2.3102
17:21:56|2.3097
17:21:57|2.3085
17:21:58|2.3125
17:21:59|2.3133
17:22:00|2.3035
17:22:01|2.3035
17:22:02|2.303
17:22:03|2.3024
17:22:04|2.2999
17:22:05|2.302
17:22:06|2.3005
17:22:07|2.3043
17:22:08|2.3043
17:22:09|2.3043
17:22:10|2.3016
17:22:11|2.3051
17:22:12|2.3051
17:22:13|2.3016
17:22:14|2.3039
17:22:15|2.3039
17:22:16|2.3006
17:22:17|2.3035
17:22:19|2.3039
17:22:20|2.3057
17:22:21|2.3049
17:22:23|2.3092
17:22:24|2.3092
17:22:25|2.3092
17:22:25|2.3109
17:22:26|2.3088
17:22:28|2.3088
17:22:29|2.3088
17:22:30|2.3088
17:22:31|2.3111
17:22:32|2.3105
17:22:33|2.3105
17:22:34|2.3105
17:22:35|2.3106
17:22:37|2.3104
17:22:38|2.3135
17:22:39|2.3144
17:22:39|2.3144
17:22:40|2.3146
17:22:41|2.3146
17:22:43|2.3123
17:22:43|2.3108
17:22:44|2.3122
17:22:46|2.3137
17:22:47|2.3137
17:22:47|2.3143
17:22:49|2.3122
17:22:49|2.3122
17:22:50|2.3122
17:22:51|2.3152
17:22:52|2.3168
17:22:53|2.3168
17:22:55|2.3144
17:22:56|2.3144
17:22:57|2.3168
17:22:58|2.3152
17:22:59|2.318
17:23:00|2.318
17:23:01|2.3138
17:23:02|2.318
17:23:04|2.3139
17:23:04|2.3139
17:23:06|2.3171
17:23:06|2.3193
17:23:08|2.3174
17:23:09|2.3214
17:23:10|2.3179
17:23:11|2.3179
17:23:12|2.3218
17:23:12|2.3179
17:23:14|2.3218
17:23:14|2.3144
17:23:16|2.3208
17:23:17|2.3208
17:23:18|2.3204
17:23:20|2.3191
17:23:21|2.3184
17:23:23|2.3162
17:23:24|2.317
17:23:25|2.317
17:23:26|2.3174
17:23:27|2.3143
17:23:29|2.3107
17:23:29|2.3069
17:23:31|2.3034
17:23:31|2.3072
17:23:32|2.3068
17:23:33|2.3065
17:23:34|2.3057
17:23:36|2.305
17:23:36|2.306
17:23:37|2.306
17:23:38|2.3032
17:23:40|2.3029
17:23:41|2.2999
17:23:42|2.2997
17:23:43|2.3043
17:23:44|2.3057
17:23:45|2.3
17:23:47|2.2955
17:23:48|2.2949
17:23:49|2.2944
17:23:50|2.2884
17:23:51|2.2869
17:23:53|2.2849
17:23:53|2.2812
17:23:55|2.2726
17:23:56|2.2696
17:23:56|2.2667
17:23:58|2.2646
17:23:58|2.2646
17:23:59|2.2715
17:24:01|2.2714
17:24:02|2.273
17:24:03|2.2714
17:24:04|2.2702
17:24:05|2.277
17:24:05|2.2756
17:24:06|2.2756
17:24:08|2.274
17:24:09|2.2778
17:24:10|2.2828
17:24:11|2.283
17:24:12|2.2845
17:24:13|2.2845
17:24:14|2.2823
17:24:15|2.2838
17:24:16|2.2828
17:24:17|2.2852
17:24:18|2.2864
17:24:19|2.2849
17:24:20|2.2909
17:24:22|2.2858
17:24:22|2.2858
17:24:23|2.2849
17:24:25|2.2863
17:24:26|2.2863
17:24:27|2.2856
17:24:28|2.2856
17:24:29|2.2855
17:24:30|2.2859
17:24:31|2.2859
17:24:32|2.2849
17:24:33|2.2868
17:24:34|2.2832
17:24:36|2.2877
17:24:37|2.2906
17:24:37|2.2906
17:24:39|2.288
17:24:39|2.288
17:24:40|2.288
17:24:41|2.2888
17:24:43|2.2869
17:24:43|2.2869
17:24:45|2.2905
17:24:46|2.2905
17:24:47|2.2892
17:24:48|2.2892
17:24:49|2.2892
17:24:50|2.2892
17:24:51|2.2881
17:24:52|2.2871
17:24:53|2.2871
17:24:54|2.2812
17:24:56|2.2803
17:24:56|2.2803
17:24:58|2.2737
17:24:59|2.2736
17:25:00|2.2765
17:25:01|2.2766
17:25:01|2.276
17:25:02|2.2754
17:25:04|2.2754
17:25:05|2.2707
17:25:06|2.2623
17:25:07|2.2691
17:25:08|2.2539
17:25:09|2.2508
17:25:10|2.2486
17:25:11|2.2531
17:25:13|2.2501
17:25:14|2.254
17:25:15|2.254
17:25:16|2.2519
17:25:17|2.2603
17:25:18|2.2557
17:25:19|2.2567
17:25:20|2.2566
17:25:22|2.2632
17:25:23|2.2633
17:25:25|2.2623
17:25:26|2.2623
17:25:27|2.2686
17:25:28|2.2622
17:25:28|2.2583
17:25:29|2.2635
17:25:31|2.26
17:25:32|2.2609
17:25:33|2.264
17:25:34|2.2637
17:25:35|2.2637
17:25:36|2.2637
17:25:37|2.2637
17:25:38|2.2621
17:25:39|2.2622
17:25:40|2.2622
17:25:41|2.264
17:25:42|2.2621
17:25:43|2.2621
17:25:44|2.2638
17:25:45|2.2641
17:25:46|2.2663
17:25:47|2.2663
17:25:48|2.2643
17:25:49|2.2643
17:25:51|2.2643
17:25:52|2.2622
17:25:52|2.2609
17:25:53|2.2632
17:25:55|2.2632
17:25:56|2.2608
17:25:56|2.2635
17:25:57|2.2662
17:25:59|2.2684
17:26:00|2.2684
17:26:01|2.2651
17:26:02|2.2684
17:26:03|2.2658
17:26:04|2.2658
17:26:05|2.2658
17:26:07|2.267
17:26:08|2.264
17:26:09|2.264
17:26:09|2.264
17:26:11|2.2645
17:26:12|2.2658
17:26:12|2.2658
17:26:13|2.2618
17:26:15|2.2618
17:26:16|2.2624
17:26:17|2.2624
17:26:18|2.2653
17:26:18|2.2664
17:26:20|2.2676
17:26:21|2.2676
17:26:23|2.2657
17:26:24|2.2657
17:26:25|2.2685
17:26:26|2.2685
17:26:27|2.2685
17:26:28|2.2685
17:26:29|2.2685
17:26:31|2.2653
17:26:32|2.2653
17:26:32|2.2653
17:26:34|2.2651
17:26:35|2.2658
17:26:36|2.2658
17:26:36|2.2676
17:26:37|2.2676
17:26:38|2.2648
17:26:40|2.2669
17:26:40|2.264
17:26:42|2.2669
17:26:42|2.2673
17:26:43|2.266
17:26:44|2.266
17:26:45|2.266
17:26:47|2.2461
17:26:47|2.2489
17:26:49|2.2497
17:26:50|2.2462
17:26:50|2.2496
17:26:52|2.2469
17:26:53|2.2469
17:26:54|2.2495
17:26:55|2.2495
17:26:56|2.2474
17:26:57|2.2493
17:26:58|2.2493
17:26:59|2.2493
17:27:00|2.2474
17:27:01|2.2474
17:27:02|2.2423
17:27:03|2.2458
17:27:04|2.2458
17:27:05|2.2433
17:27:06|2.2401
17:27:07|2.2415
17:27:08|2.2368
17:27:09|2.2401
17:27:10|2.2399
17:27:11|2.2363
17:27:12|2.2392
17:27:13|2.2384
17:27:14|2.2392
17:27:15|2.2368
17:27:16|2.2367
17:27:17|2.2391
17:27:18|2.2391
17:27:19|2.2391
17:27:20|2.2386
17:27:21|2.242
17:27:22|2.2422
17:27:24|2.2287
17:27:24|2.2263
17:27:26|2.2295
17:27:27|2.2276
17:27:29|2.2276
17:27:29|2.2274
17:27:30|2.2262
17:27:31|2.2258
17:27:33|2.2258
17:27:33|2.2257
17:27:34|2.2234
17:27:35|2.2234
17:27:37|2.2265
17:27:38|2.2239
17:27:39|2.2226
17:27:40|2.2226
17:27:42|2.2237
17:27:42|2.2244
17:27:43|2.2283
17:27:44|2.2258
17:27:45|2.2274
17:27:46|2.2226
17:27:47|2.2251
17:27:48|2.2239
17:27:49|2.2284
17:27:50|2.2253
17:27:51|2.225
17:27:52|2.2223
17:27:53|2.2223
17:27:54|2.2238
17:27:55|2.2236
17:27:56|2.2236
17:27:57|2.227
17:27:58|2.2316
17:28:00|2.2311
17:28:00|2.2359
17:28:01|2.2356
17:28:02|2.2356
17:28:04|2.2356
17:28:05|2.2356
17:28:05|2.2334
17:28:08|2.2314
17:28:08|2.2313
17:28:09|2.2313
17:28:10|2.2283
17:28:11|2.2297
17:28:12|2.2299
17:28:13|2.2299
17:28:14|2.2314
17:28:16|2.2314
17:28:17|2.2337
17:28:18|2.2314
17:28:19|2.2314
17:28:19|2.2328
17:28:21|2.2328
17:28:23|2.2328
17:28:24|2.23
17:28:26|2.231
17:28:26|2.2328
17:28:28|2.2324
17:28:30|2.2304
17:28:30|2.2304
17:28:32|2.2304
17:28:32|2.2304
17:28:35|2.2316
17:28:36|2.2316
17:28:37|2.2329
17:28:38|2.2335
17:28:39|2.2317
17:28:41|2.2335
17:28:41|2.2316
17:28:42|2.2334
17:28:43|2.2338
17:28:44|2.2345
17:28:45|2.2345
17:28:46|2.2336
17:28:47|2.2336
17:28:48|2.2359
17:28:49|2.2359
17:28:51|2.2359
17:28:52|2.2317
17:28:52|2.2344
17:28:55|2.2344
17:28:56|2.2344
17:28:57|2.2344
17:28:58|2.2344
17:29:00|2.2329
17:29:00|2.2341
17:29:01|2.2339
17:29:02|2.2339
17:29:03|2.2339
17:29:04|2.2324
17:29:05|2.2324
17:29:06|2.2324
17:29:07|2.2324
17:29:08|2.2391
17:29:10|2.2389
17:29:11|2.2355
17:29:12|2.2355
17:29:13|2.2355
17:29:13|2.2316
17:29:14|2.235
17:29:16|2.235
17:29:17|2.2325
17:29:17|2.2325
17:29:19|2.2332
17:29:20|2.2356
17:29:21|2.2324
17:29:22|2.2332
17:29:23|2.2324
17:29:25|2.2309
17:29:26|2.2297
17:29:26|2.2301
17:29:27|2.2308
17:29:30|2.2308
17:29:30|2.2301
17:29:31|2.2301
17:29:33|2.2281
17:29:34|2.23
17:29:35|2.2305
17:29:36|2.2305
17:29:37|2.2305
17:29:39|2.2305
17:29:39|2.23
17:29:40|2.23
17:29:41|2.2321
17:29:42|2.2308
17:29:44|2.2281
17:29:45|2.2309
17:29:46|2.231
17:29:47|2.2309
17:29:48|2.2283
17:29:49|2.2283
17:29:49|2.2298
17:29:52|2.2298
17:29:52|2.2298
17:29:53|2.2284
17:29:54|2.2284
17:29:55|2.2294
17:29:56|2.2294
17:29:57|2.2294
17:29:59|2.2291
17:29:59|2.2291
17:30:01|2.2291
17:30:02|2.2291
17:30:02|2.226
17:30:04|2.2313
17:30:06|2.2314
17:30:06|2.2336
17:30:07|2.234
17:30:08|2.2322
17:30:09|2.234
17:30:10|2.236
17:30:11|2.2384
17:30:12|2.2376
17:30:13|2.2376
17:30:14|2.244
17:30:16|2.2471
17:30:16|2.253
17:30:18|2.2533
17:30:19|2.2533
17:30:20|2.2505
17:30:21|2.2529
17:30:23|2.2509
17:30:23|2.2528
17:30:24|2.2528
17:30:25|2.2528
17:30:27|2.2559
17:30:29|2.2558
17:30:30|2.2561
17:30:32|2.2585
17:30:32|2.2559
17:30:33|2.2538
17:30:34|2.2536
17:30:35|2.2536
17:30:36|2.2536
17:30:37|2.2566
17:30:39|2.2561
17:30:40|2.2583
17:30:40|2.2562
17:30:42|2.256
17:30:44|2.2561
17:30:44|2.2522
17:30:45|2.2563
17:30:46|2.26
17:30:47|2.2573
17:30:48|2.2598
17:30:49|2.2598
17:30:51|2.2598
17:30:52|2.2598
17:30:53|2.2579
17:30:54|2.26
17:30:55|2.26
17:30:56|2.2672
17:30:57|2.2603
17:30:58|2.2623
17:30:59|2.2621
17:30:59|2.2652
17:31:01|2.2636
17:31:02|2.266
17:31:03|2.2636
17:31:03|2.267
17:31:05|2.2647
17:31:06|2.264
17:31:07|2.2639
17:31:08|2.2639
17:31:09|2.2633
17:31:10|2.2601
17:31:10|2.2602
17:31:12|2.2579
17:31:13|2.2579
17:31:13|2.2604
17:31:15|2.2626
17:31:16|2.2635
17:31:16|2.2635
17:31:18|2.2635
17:31:19|2.2635
17:31:20|2.264
17:31:21|2.2653
17:31:23|2.2687
17:31:23|2.2681
17:31:24|2.2685
17:31:25|2.2713
17:31:26|2.2698
17:31:28|2.2709
17:31:30|2.2707
17:31:30|2.2728
17:31:31|2.2726
17:31:33|2.2725
17:31:34|2.2707
17:31:35|2.2723
17:31:36|2.2723
17:31:37|2.2721
17:31:39|2.2721
17:31:39|2.2742
17:31:40|2.2742
17:31:41|2.2726
17:31:42|2.2726
17:31:43|2.2765
17:31:44|2.2785
17:31:45|2.28
17:31:46|2.2826
17:31:47|2.2826
17:31:48|2.2802
17:31:49|2.2826
17:31:51|2.2843
17:31:52|2.2812
17:31:53|2.2808
17:31:54|2.2831
17:31:55|2.2834
17:31:56|2.2834
17:31:57|2.284
17:31:58|2.284
17:31:58|2.2827
17:32:00|2.285
17:32:01|2.285
17:32:02|2.2852
17:32:03|2.285
17:32:05|2.2806
17:32:05|2.2831
17:32:06|2.2834
17:32:07|2.2826
17:32:09|2.2745
17:32:10|2.2794
17:32:11|2.2809
17:32:12|2.2827
17:32:13|2.2836
17:32:14|2.2836
17:32:15|2.2836
17:32:17|2.2824
17:32:17|2.2836
17:32:18|2.2836
17:32:19|2.2848
17:32:20|2.2875
17:32:21|2.2875
17:32:22|2.2888
17:32:23|2.29
17:32:24|2.2886
17:32:25|2.2914
17:32:26|2.2893
17:32:28|2.2903
17:32:30|2.2885
17:32:30|2.2885
17:32:31|2.2894
17:32:32|2.2883
17:32:34|2.2889
17:32:35|2.2889
17:32:37|2.2886
17:32:37|2.2886
17:32:38|2.2894
17:32:39|2.292
17:32:40|2.292
17:32:41|2.2907
17:32:42|2.2907
17:32:43|2.29
17:32:44|2.2861
17:32:46|2.2849
17:32:46|2.285
17:32:47|2.285
17:32:49|2.285
17:32:50|2.285
17:32:50|2.2836
17:32:52|2.2855
17:32:53|2.2855
17:32:55|2.2772
17:32:55|2.2788
17:32:57|2.2788
17:32:58|2.2786
17:32:58|2.2786
17:33:00|2.279
17:33:01|2.2765
17:33:03|2.2783
17:33:03|2.2783
17:33:04|2.2767
17:33:05|2.2768
17:33:06|2.2798
17:33:07|2.277
17:33:08|2.2797
17:33:09|2.2797
17:33:10|2.2805
17:33:11|2.2805
17:33:12|2.2805
17:33:13|2.2791
17:33:14|2.2815
17:33:15|2.28
17:33:16|2.28
17:33:17|2.28
17:33:18|2.28
17:33:19|2.2812
17:33:20|2.2811
17:33:21|2.2813
17:33:22|2.2812
17:33:24|2.2808
17:33:25|2.2812
17:33:25|2.2812
17:33:27|2.279
17:33:27|2.2779
17:33:28|2.2779
17:33:31|2.2822
17:33:31|2.2793
17:33:32|2.2793
17:33:33|2.2793
17:33:34|2.2793
17:33:35|2.2771
17:33:36|2.2798
17:33:37|2.2759
17:33:38|2.2744
17:33:40|2.2755
17:33:42|2.2755
17:33:42|2.2734
17:33:43|2.2689
17:33:44|2.2733
17:33:45|2.2738
17:33:46|2.2673
17:33:47|2.2673
17:33:48|2.2572
17:33:50|2.2595
17:33:51|2.2587
17:33:52|2.2638
17:33:53|2.2638
17:33:54|2.2627
17:33:55|2.2698
17:33:56|2.2682
17:33:58|2.2702
17:33:58|2.2702
17:33:59|2.2702
17:34:00|2.2605
17:34:01|2.2596
17:34:02|2.2598
17:34:03|2.2581
17:34:04|2.262
17:34:05|2.2619
17:34:06|2.2599
17:34:07|2.2599
17:34:08|2.2623
17:34:09|2.2623
17:34:10|2.2623
17:34:11|2.2618
17:34:12|2.2601
17:34:13|2.2601
17:34:14|2.2562
17:34:15|2.2599
17:34:16|2.258
17:34:17|2.2589
17:34:18|2.2555
17:34:19|2.2592
17:34:20|2.2563
17:34:22|2.2591
17:34:22|2.2578
17:34:24|2.2578
17:34:25|2.2578
17:34:26|2.2562
17:34:27|2.2616
17:34:29|2.2616
17:34:30|2.2618
17:34:32|2.2631
17:34:33|2.2673
17:34:34|2.2669
17:34:35|2.2669
17:34:36|2.2669
17:34:37|2.2668
17:34:38|2.2668
17:34:40|2.2692
17:34:40|2.2695
17:34:41|2.27
17:34:42|2.27
17:34:43|2.2704
17:34:44|2.2704
17:34:45|2.2704
17:34:46|2.2704
17:34:47|2.2758
17:34:48|2.2719
17:34:49|2.275
17:34:51|2.275
17:34:51|2.275
17:34:52|2.2761
17:34:53|2.2784
17:34:54|2.272
17:34:55|2.2722
17:34:56|2.2722
17:34:57|2.2722
17:34:59|2.2764
17:35:00|2.2782
17:35:01|2.2782
17:35:02|2.2754
17:35:03|2.2728
17:35:05|2.2766
17:35:05|2.2703
17:35:06|2.27
17:35:07|2.2711
17:35:09|2.2715
17:35:09|2.2737
17:35:11|2.2742
17:35:13|2.2745
17:35:13|2.2745
17:35:14|2.276
17:35:15|2.2717
17:35:16|2.2695
17:35:17|2.2737
17:35:18|2.2732
17:35:19|2.2727
17:35:20|2.2698
17:35:21|2.2698
17:35:22|2.2736
17:35:23|2.2736
17:35:24|2.2736
17:35:25|2.2746
17:35:26|2.2753
17:35:27|2.2726
17:35:29|2.2726
17:35:29|2.2726
17:35:31|2.2741
17:35:33|2.2729
17:35:34|2.2706
17:35:34|2.2706
17:35:36|2.2706
17:35:37|2.2706
17:35:37|2.2769
17:35:38|2.2769
17:35:39|2.2799
17:35:41|2.2799
17:35:42|2.2784
17:35:43|2.2776
17:35:45|2.2766
17:35:46|2.2752
17:35:46|2.2789
17:35:48|2.2752
17:35:49|2.2776
17:35:49|2.2752
17:35:50|2.2752
17:35:52|2.2778
17:35:53|2.2778
17:35:54|2.2778
17:35:54|2.2797
17:35:55|2.2806
17:35:57|2.2811
17:35:58|2.2811
17:35:59|2.2811
17:36:00|2.2811
17:36:00|2.2821
17:36:02|2.2821
17:36:03|2.2821
17:36:04|2.2821
17:36:05|2.2797
17:36:06|2.282
17:36:07|2.2808
17:36:08|2.2808
17:36:09|2.2833
17:36:10|2.2842
17:36:11|2.2842
17:36:12|2.2822
17:36:14|2.2835
17:36:15|2.2845
17:36:16|2.2845
17:36:17|2.2874
17:36:18|2.2876
17:36:19|2.2876
17:36:20|2.2863
17:36:21|2.2863
17:36:22|2.2863
17:36:23|2.2863
17:36:24|2.2878
17:36:25|2.2878
17:36:26|2.2881
17:36:27|2.2881
17:36:28|2.2884
17:36:30|2.2884
17:36:31|2.2903
17:36:32|2.2903
17:36:33|2.2903
17:36:35|2.2922
17:36:36|2.2922
17:36:37|2.291
17:36:39|2.2902
17:36:40|2.2899
17:36:41|2.2899
17:36:42|2.2899
17:36:43|2.2902
17:36:44|2.2891
17:36:45|2.2916
17:36:46|2.2916
17:36:47|2.2897
17:36:48|2.2903
17:36:49|2.2923
17:36:50|2.2923
17:36:51|2.2916
17:36:52|2.2941
17:36:53|2.292
17:36:54|2.2921
17:36:55|2.2922
17:36:56|2.2922
17:36:57|2.2941
17:36:58|2.2941
17:36:59|2.2941
17:37:01|2.2944
17:37:01|2.2966
17:37:03|2.2975
17:37:04|2.2968
17:37:06|2.3
17:37:07|2.2993
17:37:08|2.2993
17:37:09|2.302
17:37:09|2.302
17:37:10|2.3028
17:37:11|2.3025
17:37:12|2.3006
17:37:14|2.3022
17:37:15|2.3018
17:37:15|2.297
17:37:17|2.2955
17:37:17|2.295
17:37:18|2.2928
17:37:20|2.2928
17:37:21|2.2973
17:37:22|2.2995
17:37:22|2.2995
17:37:24|2.2996
17:37:24|2.2999
17:37:25|2.2972
17:37:27|2.2972
17:37:28|2.2969
17:37:29|2.2969
17:37:30|2.298
17:37:30|2.2996
17:37:32|2.3
17:37:33|2.3
17:37:35|2.3024
17:37:36|2.3029
17:37:37|2.3029
17:37:38|2.3033
17:37:39|2.3062
17:37:40|2.3046
17:37:41|2.3067
17:37:42|2.307
17:37:43|2.307
17:37:45|2.3027
17:37:46|2.3027
17:37:47|2.3024
17:37:48|2.3024
17:37:48|2.3027
17:37:50|2.2999
17:37:50|2.2986
17:37:52|2.3008
17:37:53|2.3042
17:37:54|2.3041
17:37:55|2.3042
17:37:56|2.3053
17:37:57|2.3053
17:37:58|2.3054
17:37:59|2.3054
17:38:01|2.3031
17:38:01|2.3031
17:38:02|2.3031
17:38:04|2.3032
17:38:05|2.3032
17:38:06|2.3032
17:38:07|2.2974
17:38:08|2.2913
17:38:10|2.2982
17:38:10|2.2982
17:38:11|2.2944
17:38:12|2.2944
17:38:13|2.2976
17:38:15|2.2998
17:38:16|2.2991
17:38:17|2.2991
17:38:18|2.2991
17:38:19|2.2987
17:38:20|2.2966
17:38:21|2.2949
17:38:22|2.2949
17:38:23|2.2926
17:38:24|2.2949
17:38:25|2.2911
17:38:26|2.2968
17:38:27|2.2968
17:38:28|2.2968
17:38:29|2.2968
17:38:30|2.2911
17:38:31|2.2978
17:38:32|2.2969
17:38:33|2.2974
17:38:35|2.2905
17:38:36|2.2999
17:38:36|2.2999
17:38:37|2.2984
17:38:39|2.2945
17:38:40|2.2978
17:38:41|2.2992
17:38:42|2.2992
17:38:43|2.2998
17:38:44|2.3
17:38:45|2.2937
17:38:46|2.2937
17:38:46|2.2948
17:38:47|2.2948
17:38:49|2.299
17:38:50|2.299
17:38:51|2.2959
17:38:52|2.2959
17:38:53|2.2959
17:38:54|2.295
17:38:56|2.2988
17:38:57|2.299
17:38:58|2.2971
17:38:59|2.2971
17:39:00|2.2989
17:39:01|2.2989
17:39:02|2.299
17:39:03|2.299
17:39:05|2.2972
17:39:06|2.2972
17:39:07|2.2972
17:39:07|2.299
17:39:09|2.3
17:39:11|2.3003
17:39:11|2.3003
17:39:12|2.2989
17:39:13|2.3003
17:39:15|2.3003
17:39:15|2.298
17:39:17|2.298
17:39:18|2.3002
17:39:18|2.3002
17:39:20|2.298
17:39:22|2.2975
17:39:22|2.2993
17:39:23|2.2994
17:39:25|2.297
17:39:25|2.2995
17:39:26|2.2995
17:39:27|2.2995
17:39:29|2.297
17:39:29|2.2988
17:39:31|2.3003
17:39:31|2.3003
17:39:32|2.3003
17:39:33|2.3024
17:39:34|2.3023
17:39:35|2.3023
17:39:37|2.3023
17:39:38|2.3063
17:39:39|2.3063
17:39:40|2.3073
17:39:41|2.3022
17:39:42|2.3024
17:39:43|2.3024
17:39:44|2.3007
17:39:46|2.2986
17:39:47|2.2986
17:39:48|2.3008
17:39:49|2.3009
17:39:50|2.3027
17:39:51|2.3027
17:39:52|2.3065
17:39:53|2.2992
17:39:54|2.3002
17:39:55|2.3024
17:39:56|2.3052
17:39:57|2.3052
17:39:58|2.3047
17:39:59|2.3039
17:40:00|2.3039
17:40:01|2.3003
17:40:02|2.3017
17:40:04|2.3091
17:40:04|2.3091
17:40:06|2.3091
17:40:07|2.3086
17:40:07|2.3153
17:40:09|2.3119
17:40:10|2.3002
17:40:10|2.3002
17:40:12|2.3046
17:40:13|2.3003
17:40:14|2.307
17:40:15|2.307
17:40:16|2.3052
17:40:17|2.3086
17:40:18|2.3085
17:40:19|2.3064
17:40:20|2.3064
17:40:21|2.3064
17:40:22|2.3071
17:40:23|2.3042
17:40:24|2.3042
17:40:25|2.3078
17:40:26|2.3068
17:40:27|2.3068
17:40:28|2.3097
17:40:29|2.3096
17:40:30|2.3096
17:40:31|2.3099
17:40:32|2.3099
17:40:33|2.3099
17:40:34|2.3099
17:40:35|2.3074
17:40:36|2.3074
17:40:38|2.3096
17:40:38|2.3097
17:40:40|2.31
17:40:41|2.311
17:40:42|2.3096
17:40:43|2.3096
17:40:44|2.3096
17:40:46|2.3106
17:40:47|2.3073
17:40:47|2.308
17:40:48|2.3076
17:40:50|2.3078
17:40:51|2.3073
17:40:52|2.3075
17:40:53|2.3023
17:40:54|2.3047
17:40:54|2.3053
17:40:56|2.3004
17:40:57|2.304
17:40:58|2.3004
17:40:59|2.3
17:41:00|2.3
17:41:01|2.3004
17:41:03|2.2996
17:41:04|2.2964
17:41:05|2.2964
17:41:06|2.295
17:41:08|2.295
17:41:09|2.295
17:41:10|2.292
17:41:11|2.292
17:41:13|2.2834
17:41:14|2.2889
17:41:15|2.2865
17:41:16|2.2865
17:41:17|2.2872
17:41:19|2.284
17:41:19|2.2839
17:41:21|2.274
17:41:22|2.2749
17:41:23|2.2749
17:41:24|2.2778
17:41:25|2.2756
17:41:26|2.2789
17:41:27|2.2776
17:41:29|2.2802
17:41:31|2.2746
17:41:31|2.276
17:41:32|2.2772
17:41:33|2.27
17:41:34|2.2749
17:41:35|2.2692
17:41:37|2.2667
17:41:38|2.2675
17:41:39|2.2675
17:41:41|2.2674
17:41:42|2.2676
17:41:42|2.2676
17:41:45|2.2724
17:41:45|2.2724
17:41:46|2.2704
17:41:47|2.2704
17:41:48|2.2704
17:41:49|2.2704
17:41:50|2.2695
17:41:51|2.2704
17:41:52|2.2695
17:41:53|2.2696
17:41:55|2.2677
17:41:56|2.2677
17:41:57|2.2696
17:41:58|2.2696
17:41:59|2.2696
17:42:00|2.2678
17:42:01|2.2678
17:42:02|2.2655
17:42:03|2.2658
17:42:05|2.2662
17:42:05|2.2662
17:42:06|2.2662
17:42:07|2.2615
17:42:08|2.2663
17:42:09|2.2653
17:42:11|2.2661
17:42:12|2.2666
17:42:13|2.2666
17:42:14|2.2666
17:42:14|2.2666
17:42:16|2.2642
17:42:17|2.2642
17:42:18|2.2631
17:42:19|2.2631
17:42:20|2.2633
17:42:21|2.2658
17:42:22|2.2653
17:42:23|2.2613
17:42:24|2.2657
17:42:25|2.2657
17:42:26|2.2657
17:42:26|2.2657
17:42:28|2.2668
17:42:28|2.264
17:42:30|2.2645
17:42:31|2.2655
17:42:31|2.2662
17:42:32|2.262
17:42:34|2.2668
17:42:35|2.2668
17:42:36|2.2663
17:42:37|2.2663
17:42:37|2.2663
17:42:40|2.2664
17:42:40|2.2683
17:42:41|2.2683
17:42:42|2.2683
17:42:43|2.2683
17:42:44|2.2663
17:42:45|2.2663
17:42:47|2.2663
17:42:48|2.2635
17:42:49|2.2652
17:42:49|2.2627
17:42:50|2.2626
17:42:51|2.2626
17:42:53|2.2626
17:42:54|2.268
17:42:55|2.268
17:42:56|2.268
17:42:56|2.268
17:42:57|2.268
17:42:59|2.2646
17:43:00|2.2678
17:43:02|2.2651
17:43:02|2.2651
17:43:03|2.268
17:43:04|2.2685
17:43:05|2.2685
17:43:06|2.2683
17:43:07|2.2683
17:43:08|2.2683
17:43:09|2.2685
17:43:10|2.269
17:43:11|2.2695
17:43:12|2.2749
17:43:13|2.2772
17:43:14|2.2772
17:43:15|2.2772
17:43:16|2.2772
17:43:17|2.2772
17:43:18|2.2757
17:43:20|2.2719
17:43:21|2.275
17:43:22|2.2748
17:43:23|2.2749
17:43:24|2.2723
17:43:25|2.2748
17:43:25|2.2776
17:43:27|2.2776
17:43:28|2.2776
17:43:28|2.2776
17:43:29|2.2833
17:43:31|2.2833
17:43:31|2.2785
17:43:34|2.2808
17:43:34|2.2808
17:43:35|2.2808
17:43:36|2.2808
17:43:37|2.2782
17:43:39|2.2782
17:43:40|2.2786
17:43:40|2.2808
17:43:41|2.2808
17:43:43|2.281
17:43:44|2.281
17:43:45|2.2881
17:43:47|2.2826
17:43:47|2.2826
17:43:48|2.2868
17:43:49|2.2868
17:43:50|2.2868
17:43:51|2.2813
17:43:52|2.2856
17:43:54|2.2822
17:43:55|2.2855
17:43:56|2.2855
17:43:57|2.2852
17:43:58|2.2852
17:44:00|2.2852
17:44:00|2.2852
17:44:02|2.2857
17:44:03|2.2828
17:44:04|2.2828
17:44:05|2.2867
17:44:06|2.2867
17:44:07|2.2867
17:44:08|2.2857
17:44:10|2.2866
17:44:11|2.2845
17:44:12|2.2845
17:44:13|2.2845
17:44:14|2.2845
17:44:15|2.2845
17:44:16|2.2841
17:44:18|2.2844
17:44:18|2.2843
17:44:19|2.2843
17:44:20|2.2843
17:44:21|2.2843
17:44:22|2.2838
17:44:23|2.2837
17:44:24|2.2807
17:44:25|2.2834
17:44:26|2.2834
17:44:28|2.2837
17:44:29|2.2843
17:44:30|2.2843
17:44:31|2.2843
17:44:32|2.2843
17:44:33|2.2843
17:44:34|2.2843
17:44:36|2.2843
17:44:36|2.2834
17:44:37|2.2863
17:44:39|2.2832
17:44:40|2.2832
17:44:41|2.2832
17:44:43|2.2853
17:44:44|2.2853
17:44:45|2.2825
17:44:46|2.2822
17:44:47|2.2847
17:44:48|2.2842
17:44:50|2.2836
17:44:51|2.2838
17:44:52|2.284
17:44:53|2.284
17:44:54|2.284
17:44:55|2.2868
17:44:56|2.2858
17:44:57|2.2858
17:44:58|2.2858
17:45:00|2.2843
17:45:01|2.2843
17:45:01|2.2843
17:45:02|2.2843
17:45:04|2.2843
17:45:05|2.2845
17:45:07|2.2843
17:45:08|2.2843
17:45:09|2.282
17:45:10|2.282
17:45:11|2.282
17:45:13|2.2821
17:45:14|2.2838
17:45:15|2.2838
17:45:16|2.2887
17:45:16|2.2887
17:45:18|2.2887
17:45:19|2.2898
17:45:20|2.2874
17:45:21|2.2914
17:45:22|2.2914
17:45:22|2.2914
17:45:24|2.2912
17:45:24|2.2887
17:45:27|2.2887
17:45:27|2.2887
17:45:28|2.2887
17:45:29|2.2887
17:45:30|2.2899
17:45:31|2.2918
17:45:32|2.2924
17:45:33|2.2936
17:45:34|2.2943
17:45:35|2.2949
17:45:36|2.2949
17:45:37|2.2949
17:45:38|2.2962
17:45:39|2.2963
17:45:41|2.299
17:45:43|2.299
17:45:43|2.299
17:45:44|2.2981
17:45:45|2.2991
17:45:46|2.2991
17:45:47|2.2998
17:45:48|2.3003
17:45:50|2.3071
17:45:50|2.304
17:45:53|2.3063
17:45:53|2.3062
17:45:55|2.3064
17:45:56|2.3051
17:45:57|2.3085
17:45:58|2.3085
17:45:59|2.3085
17:46:00|2.3085
17:46:01|2.3064
17:46:02|2.3068
17:46:04|2.3068
17:46:04|2.3062
17:46:05|2.3062
17:46:06|2.3083
17:46:07|2.3113
17:46:08|2.3099
17:46:09|2.3099
17:46:10|2.3117
17:46:11|2.3117
17:46:12|2.3119
17:46:14|2.3131
17:46:15|2.3131
17:46:17|2.3121
17:46:17|2.3121
17:46:18|2.3122
17:46:19|2.3117
17:46:20|2.3104
17:46:21|2.3141
17:46:22|2.313
17:46:23|2.3153
17:46:24|2.3167
17:46:25|2.3153
17:46:26|2.3155
17:46:27|2.3178
17:46:28|2.3153
17:46:29|2.3153
17:46:30|2.3168
17:46:31|2.3168
17:46:32|2.3168
17:46:33|2.3185
17:46:34|2.3197
17:46:35|2.3197
17:46:37|2.3197
17:46:38|2.3197
17:46:39|2.32
17:46:40|2.32
17:46:41|2.3254
17:46:43|2.326
17:46:44|2.3263
17:46:44|2.3265
17:46:46|2.3265
17:46:47|2.3264
17:46:48|2.3292
17:46:49|2.326
17:46:51|2.3297
17:46:52|2.3299
17:46:52|2.3299
17:46:54|2.329
17:46:55|2.3281
17:46:57|2.3297
17:46:57|2.329
17:46:58|2.326
17:46:59|2.3269
17:47:00|2.3253
17:47:01|2.3182
17:47:02|2.3153
17:47:03|2.317
17:47:04|2.3216
17:47:05|2.3236
17:47:06|2.3167
17:47:07|2.3139
17:47:08|2.3138
17:47:09|2.3138
17:47:10|2.3107
17:47:11|2.3159
17:47:12|2.3174
17:47:13|2.318
17:47:14|2.3195
17:47:15|2.3209
17:47:16|2.3209
17:47:17|2.3219
17:47:18|2.325
17:47:19|2.3207
17:47:20|2.327
17:47:21|2.3267
17:47:22|2.3243
17:47:23|2.3245
17:47:24|2.3251
17:47:25|2.3234
17:47:26|2.3234
17:47:27|2.324
17:47:28|2.3228
17:47:29|2.3245
17:47:30|2.3245
17:47:31|2.327
17:47:32|2.327
17:47:33|2.3269
17:47:34|2.3228
17:47:35|2.3228
17:47:36|2.3203
17:47:37|2.3225
17:47:38|2.32
17:47:39|2.32
17:47:40|2.3197
17:47:41|2.3174
17:47:43|2.3161
17:47:44|2.31
17:47:44|2.3114
17:47:47|2.3061
17:47:47|2.3061
17:47:48|2.3049
17:47:49|2.3048
17:47:51|2.3123
17:47:52|2.311
17:47:53|2.3108
17:47:54|2.3108
17:47:55|2.3108
17:47:57|2.3049
17:47:57|2.3053
17:47:58|2.305
17:48:00|2.3066
17:48:02|2.3068
17:48:02|2.304
17:48:03|2.319
17:48:04|2.3108
17:48:05|2.3154
17:48:06|2.322
17:48:07|2.322
17:48:08|2.3207
17:48:09|2.3222
17:48:10|2.3183
17:48:11|2.3183
17:48:13|2.3183
17:48:13|2.3183
17:48:15|2.3157
17:48:16|2.3208
17:48:17|2.3208
17:48:18|2.3187
17:48:19|2.3187
17:48:20|2.3225
17:48:21|2.3221
17:48:22|2.3193
17:48:23|2.3225
17:48:24|2.3235
17:48:25|2.3226
17:48:26|2.3226
17:48:27|2.32
17:48:28|2.3208
17:48:29|2.3208
17:48:30|2.3208
17:48:32|2.3208
17:48:32|2.3166
17:48:34|2.3148
17:48:35|2.315
17:48:36|2.3167
17:48:37|2.3146
17:48:38|2.3146
17:48:39|2.3159
17:48:40|2.3159
17:48:41|2.316
17:48:42|2.3206
17:48:43|2.3206
17:48:45|2.3206
17:48:46|2.3136
17:48:47|2.3165
17:48:49|2.3165
17:48:50|2.3146
17:48:51|2.3146
17:48:52|2.3165
17:48:53|2.3165
17:48:54|2.317
17:48:55|2.32
17:48:56|2.32
17:48:57|2.3208
17:48:58|2.3208
17:48:59|2.3212
17:49:00|2.3212
17:49:01|2.3239
17:49:02|2.3239
17:49:03|2.3239
17:49:05|2.3242
17:49:05|2.323
17:49:06|2.3249
17:49:08|2.3256
17:49:09|2.3259
17:49:10|2.3279
17:49:11|2.33
17:49:11|2.326
17:49:13|2.3255
17:49:14|2.3255
17:49:14|2.3276
17:49:15|2.3295
17:49:18|2.331
17:49:18|2.331
17:49:19|2.3256
17:49:20|2.3256
17:49:21|2.3256
17:49:22|2.3305
17:49:23|2.3256
17:49:24|2.3231
17:49:25|2.3232
17:49:26|2.3265
17:49:27|2.3208
17:49:28|2.3222
17:49:29|2.3207
17:49:30|2.3221
17:49:31|2.3224
17:49:33|2.3196
17:49:34|2.3195
17:49:35|2.3202
17:49:35|2.3202
17:49:37|2.3177
17:49:38|2.3207
17:49:38|2.3208
17:49:40|2.3264
17:49:41|2.3243
17:49:42|2.3263
17:49:43|2.3255
17:49:44|2.3286
17:49:46|2.327
17:49:46|2.3298
17:49:47|2.33
17:49:48|2.3306
17:49:50|2.3286
17:49:50|2.3289
17:49:52|2.3289
17:49:53|2.33
17:49:54|2.3285
17:49:55|2.3296
17:49:56|2.3296
17:49:57|2.3296
17:49:58|2.331
17:49:58|2.331
17:49:59|2.3302
17:50:01|2.3302
17:50:03|2.3278
17:50:04|2.3303
17:50:05|2.3301
17:50:06|2.3307
17:50:06|2.3276
17:50:08|2.3303
17:50:09|2.331
17:50:09|2.331
17:50:11|2.3291
17:50:13|2.327
17:50:13|2.327
17:50:14|2.327
17:50:15|2.327
17:50:16|2.3289
17:50:17|2.33
17:50:18|2.3281
17:50:19|2.3307
17:50:20|2.3275
17:50:21|2.3246
17:50:22|2.3269
17:50:23|2.327
17:50:24|2.3256
17:50:25|2.3288
17:50:26|2.3288
17:50:27|2.3277
17:50:28|2.3305
17:50:29|2.3269
17:50:30|2.3307
17:50:31|2.3307
17:50:32|2.3252
17:50:33|2.3237
17:50:34|2.3227
17:50:35|2.3221
17:50:36|2.3221
17:50:37|2.3204
17:50:38|2.3222
17:50:39|2.3198
17:50:40|2.3172
17:50:41|2.3154
17:50:42|2.3154
17:50:43|2.3136
17:50:44|2.3172
17:50:46|2.3154
17:50:47|2.3154
17:50:48|2.3149
17:50:48|2.3149
17:50:50|2.3134
17:50:50|2.3153
17:50:53|2.314
17:50:54|2.3205
17:50:55|2.3205
17:50:56|2.3057
17:50:57|2.3171
17:50:58|2.3156
17:50:59|2.3176
17:51:00|2.3198
17:51:00|2.32
17:51:02|2.3206
17:51:03|2.3208
17:51:04|2.3235
17:51:05|2.3238
17:51:06|2.3226
17:51:07|2.3226
17:51:08|2.3212
17:51:10|2.3236
17:51:10|2.3236
17:51:11|2.3236
17:51:12|2.3176
17:51:13|2.3176
17:51:14|2.3173
17:51:15|2.3173
17:51:16|2.3195
17:51:17|2.3173
17:51:18|2.3173
17:51:19|2.3203
17:51:20|2.3172
17:51:21|2.3205
17:51:22|2.3172
17:51:23|2.3178
17:51:24|2.3178
17:51:25|2.3178
17:51:26|2.3217
17:51:27|2.3178
17:51:28|2.3205
17:51:29|2.3174
17:51:30|2.3174
17:51:31|2.3174
17:51:32|2.3174
17:51:33|2.3174
17:51:34|2.3174
17:51:35|2.319
17:51:36|2.3174
17:51:37|2.32
17:51:38|2.32
17:51:39|2.3183
17:51:40|2.319
17:51:41|2.32
17:51:42|2.3191
17:51:43|2.3199
17:51:44|2.3182
17:51:45|2.32
17:51:47|2.3199
17:51:49|2.3213
17:51:50|2.3151
17:51:51|2.3151
17:51:53|2.3168
17:51:53|2.3152
17:51:54|2.3109
17:51:55|2.3106
17:51:56|2.3106
17:51:57|2.3094
17:51:58|2.3072
17:51:59|2.3072
17:52:00|2.3072
17:52:01|2.3061
17:52:02|2.3054
17:52:04|2.308
17:52:05|2.3075
17:52:06|2.3075
17:52:07|2.3043
17:52:09|2.3054
17:52:09|2.3054
17:52:10|2.3056
17:52:11|2.3089
17:52:12|2.3084
17:52:13|2.3095
17:52:14|2.31
17:52:16|2.31
17:52:17|2.31
17:52:18|2.3055
17:52:18|2.3055
17:52:19|2.28
17:52:22|2.2765
17:52:22|2.2743
17:52:23|2.274
17:52:24|2.2736
17:52:25|2.2715
17:52:26|2.2715
17:52:27|2.2673
17:52:28|2.2716
17:52:29|2.272
17:52:30|2.272
17:52:31|2.268
17:52:32|2.2703
17:52:33|2.2723
17:52:34|2.2702
17:52:35|2.2677
17:52:36|2.2682
17:52:37|2.2713
17:52:38|2.2713
17:52:39|2.2713
17:52:40|2.2712
17:52:41|2.272
17:52:42|2.2722
17:52:43|2.2713
17:52:44|2.2723
17:52:45|2.2723
17:52:46|2.2725
17:52:47|2.2725
17:52:48|2.2725
17:52:49|2.2725
17:52:51|2.274
17:52:53|2.2743
17:52:54|2.2726
17:52:54|2.2726
17:52:57|2.2724
17:52:57|2.2724
17:52:58|2.2729
17:52:59|2.2761
17:53:00|2.2802
17:53:02|2.2741
17:53:04|2.2714
17:53:05|2.2714
17:53:06|2.2729
17:53:07|2.2698
17:53:08|2.2683
17:53:09|2.2683
17:53:11|2.27
17:53:12|2.27
17:53:13|2.2701
17:53:14|2.2701
17:53:15|2.2701
17:53:16|2.2701
17:53:17|2.2734
17:53:18|2.2746
17:53:19|2.2746
17:53:20|2.2776
17:53:21|2.2776
17:53:22|2.2776
17:53:23|2.2777
17:53:24|2.2756
17:53:25|2.2786
17:53:26|2.2786
17:53:27|2.2786
17:53:28|2.2803
17:53:29|2.3119
17:53:30|2.3105
17:53:31|2.3073
17:53:32|2.3096
17:53:33|2.3102
17:53:34|2.3015
17:53:35|2.3007
17:53:36|2.3009
17:53:37|2.2999
17:53:38|2.2999
17:53:39|2.2999
17:53:40|2.302
17:53:41|2.3093
17:53:42|2.3238
17:53:43|2.329
17:53:44|2.3336
17:53:45|2.335
17:53:46|2.3384
17:53:47|2.3463
17:53:49|2.3573
17:53:51|2.3539
17:53:51|2.36
17:53:52|2.3599
17:53:53|2.3658
17:53:54|2.3663
17:53:55|2.37
17:53:56|2.37
17:53:57|2.371
17:53:58|2.3725
17:53:59|2.38
17:54:00|2.3814
17:54:01|2.3853
17:54:02|2.3734
17:54:03|2.3738
17:54:04|2.3797
17:54:05|2.3716
17:54:06|2.3678
17:54:07|2.372
17:54:08|2.3731
17:54:09|2.3716
17:54:10|2.3626
17:54:11|2.3818
17:54:12|2.3777
17:54:13|2.3798
17:54:14|2.3809
17:54:15|2.3965
17:54:17|2.3867
17:54:18|2.389
17:54:19|2.3879
17:54:19|2.39
17:54:21|2.3894
17:54:22|2.3879
17:54:24|2.39
17:54:24|2.39
17:54:25|2.3978
17:54:27|2.3929
17:54:28|2.3999
17:54:29|2.4045
17:54:29|2.4066
17:54:30|2.4194
17:54:32|2.4201
17:54:33|2.4225
17:54:34|2.4099
17:54:35|2.4199
17:54:36|2.4087
17:54:37|2.4164
17:54:38|2.4074
17:54:39|2.4198
17:54:40|2.4203
17:54:41|2.4205
17:54:42|2.4156
17:54:43|2.4244
17:54:44|2.4231
17:54:44|2.4276
17:54:46|2.4279
17:54:47|2.4328
17:54:48|2.4285
17:54:49|2.4259
17:54:50|2.4277
17:54:52|2.4218
17:54:52|2.4208
17:54:54|2.428
17:54:55|2.4229
17:54:57|2.428
17:54:58|2.423
17:54:59|2.4281
17:55:00|2.4281
17:55:01|2.4279
17:55:02|2.4297
17:55:03|2.43
17:55:04|2.4244
17:55:06|2.4275
17:55:07|2.4258
17:55:08|2.4229
17:55:09|2.4231
17:55:10|2.4305
17:55:11|2.4338
17:55:12|2.4326
17:55:12|2.4323
17:55:14|2.4311
17:55:15|2.437
17:55:16|2.4375
17:55:17|2.436
17:55:18|2.44
17:55:19|2.44
17:55:20|2.44
17:55:21|2.44
17:55:22|2.44
17:55:23|2.4433
17:55:24|2.4427
17:55:25|2.4462
17:55:26|2.4427
17:55:27|2.4428
17:55:28|2.4469
17:55:29|2.4424
17:55:30|2.4428
17:55:31|2.4468
17:55:32|2.4445
17:55:33|2.4438
17:55:34|2.4464
17:55:35|2.44
17:55:36|2.4409
17:55:37|2.44
17:55:38|2.44
17:55:39|2.4399
17:55:40|2.4339
17:55:41|2.3958
17:55:42|2.4067
17:55:43|2.4064
17:55:44|2.4132
17:55:45|2.4075
17:55:46|2.4
17:55:47|2.3964
17:55:48|2.3939
17:55:49|2.3966
17:55:51|2.3888
17:55:52|2.3897
17:55:53|2.3919
17:55:54|2.3937
17:55:55|2.3965
17:55:57|2.3988
17:55:57|2.4
17:55:59|2.4067
17:55:59|2.4079
17:56:00|2.4058
17:56:02|2.4231
17:56:04|2.4337
17:56:04|2.4332
17:56:06|2.4302
17:56:07|2.4217
17:56:08|2.4268
17:56:09|2.427
17:56:10|2.4299
17:56:11|2.4299
17:56:12|2.4252
17:56:13|2.4332
17:56:14|2.4339
17:56:15|2.4324
17:56:16|2.4311
17:56:17|2.432
17:56:18|2.4351
17:56:19|2.4299
17:56:20|2.4268
17:56:21|2.4322
17:56:22|2.4342
17:56:23|2.4344
17:56:25|2.4132
17:56:26|2.414
17:56:27|2.4163
17:56:28|2.4129
17:56:28|2.4159
17:56:30|2.4149
17:56:31|2.4255
17:56:31|2.4208
17:56:32|2.4246
17:56:33|2.422
17:56:35|2.423
17:56:35|2.422
17:56:36|2.422
17:56:38|2.4283
17:56:39|2.4281
17:56:40|2.4253
17:56:40|2.4283
17:56:42|2.4283
17:56:43|2.4247
17:56:44|2.4254
17:56:44|2.4196
17:56:46|2.423
17:56:47|2.4274
17:56:49|2.4263
17:56:49|2.4245
17:56:50|2.4245
17:56:51|2.4272
17:56:52|2.4272
17:56:53|2.4265
17:56:55|2.4266
17:56:56|2.4283
17:56:58|2.4281
17:56:58|2.4283
17:57:00|2.4255
17:57:01|2.4239
17:57:02|2.4267
17:57:02|2.4251
17:57:04|2.4268
17:57:06|2.4238
17:57:06|2.4233
17:57:08|2.4226
17:57:09|2.4279
17:57:10|2.4241
17:57:11|2.4278
17:57:12|2.4263
17:57:13|2.4246
17:57:14|2.4266
17:57:14|2.4266
17:57:16|2.4214
17:57:17|2.4201
17:57:19|2.4199
17:57:19|2.4164
17:57:20|2.4191
17:57:21|2.4187
17:57:23|2.4198
17:57:24|2.4128
17:57:25|2.4118
17:57:26|2.4156
17:57:27|2.4087
17:57:28|2.4133
17:57:28|2.41
17:57:30|2.4205
17:57:31|2.4215
17:57:32|2.4203
17:57:33|2.4205
17:57:34|2.4215
17:57:34|2.4204
17:57:36|2.4215
17:57:37|2.4143
17:57:38|2.419
17:57:39|2.4139
17:57:40|2.4183
17:57:42|2.418
17:57:42|2.4182
17:57:43|2.4185
17:57:44|2.4092
17:57:45|2.4174
17:57:46|2.4168
17:57:47|2.4108
17:57:48|2.4165
17:57:49|2.4142
17:57:50|2.4142
17:57:51|2.4161
17:57:53|2.4199
17:57:54|2.4139
17:57:55|2.4116
17:57:57|2.4139
17:57:57|2.4139
17:57:59|2.4138
17:58:00|2.4034
17:58:01|2.4091
17:58:02|2.4091
17:58:03|2.4091
17:58:04|2.4097
17:58:05|2.4121
17:58:06|2.4098
17:58:07|2.4085
17:58:08|2.4111
17:58:09|2.4086
17:58:11|2.4102
17:58:12|2.4087
17:58:13|2.4132
17:58:14|2.413
17:58:15|2.4107
17:58:16|2.4139
17:58:16|2.4139
17:58:18|2.4139
17:58:19|2.4166
17:58:20|2.416
17:58:21|2.4175
17:58:22|2.4175
17:58:23|2.4157
17:58:24|2.4164
17:58:25|2.4143
17:58:26|2.4186
17:58:27|2.4132
17:58:28|2.4185
17:58:29|2.4192
17:58:30|2.4151
17:58:31|2.4144
17:58:32|2.4136
17:58:33|2.4172
17:58:34|2.4108
17:58:35|2.415
17:58:36|2.4148
17:58:37|2.4092
17:58:38|2.4092
17:58:39|2.4112
17:58:42|2.4143
17:58:42|2.4129
17:58:43|2.4148
17:58:44|2.4174
17:58:45|2.4153
17:58:46|2.4155
17:58:47|2.4179
17:58:48|2.4188
17:58:49|2.4194
17:58:50|2.4214
17:58:51|2.4211
17:58:52|2.4203
17:58:54|2.4247
17:58:55|2.43
17:58:56|2.4334
17:58:57|2.4326
17:58:58|2.4313
17:58:58|2.4389
17:59:01|2.4348
17:59:02|2.4396
17:59:04|2.4366
17:59:05|2.4392
17:59:06|2.4353
17:59:07|2.4314
17:59:08|2.4349
17:59:10|2.4336
17:59:11|2.4333
17:59:12|2.4334
17:59:13|2.4292
17:59:14|2.4294
17:59:15|2.43
17:59:16|2.4275
17:59:16|2.4291
17:59:18|2.4299
17:59:18|2.4338
17:59:20|2.4342
17:59:22|2.4343
17:59:22|2.4366
17:59:23|2.4372
17:59:24|2.4376
17:59:25|2.4397
17:59:26|2.4338
17:59:27|2.4384
17:59:28|2.4385
17:59:29|2.4346
17:59:30|2.4382
17:59:31|2.4382
17:59:33|2.4383
17:59:34|2.4377
17:59:35|2.4378
17:59:35|2.4287
17:59:36|2.4277
17:59:38|2.429
17:59:39|2.4358
17:59:40|2.435
17:59:40|2.4351
17:59:42|2.4346
17:59:43|2.4364
17:59:43|2.4334
17:59:45|2.4368
17:59:46|2.4355
17:59:47|2.4334
17:59:48|2.4336
17:59:49|2.4389
17:59:50|2.4333
17:59:51|2.4333
17:59:52|2.431
17:59:52|2.4433
17:59:53|2.431
17:59:55|2.4397
17:59:57|2.44
17:59:57|2.4394
17:59:59|2.4382
18:00:01|2.4384
18:00:01|2.4382
18:00:02|2.439
18:00:03|2.439
18:00:04|2.4386
18:00:05|2.4396
18:00:07|2.4399
18:00:09|2.4424
18:00:09|2.4433
18:00:10|2.446
18:00:11|2.446
18:00:12|2.4436
18:00:13|2.4466
18:00:14|2.45
18:00:15|2.4514
18:00:16|2.4514
18:00:17|2.4534
18:00:18|2.454
18:00:20|2.4561
18:00:21|2.4562
18:00:22|2.4566
18:00:23|2.4565
18:00:23|2.4621
18:00:25|2.4599
18:00:26|2.4575
18:00:27|2.4597
18:00:27|2.4604
18:00:29|2.4574
18:00:30|2.4565
18:00:31|2.4562
18:00:32|2.456
18:00:33|2.457
18:00:34|2.4562
18:00:35|2.4561
18:00:36|2.457
18:00:37|2.4563
18:00:38|2.4561
18:00:39|2.4562
18:00:40|2.4518
18:00:41|2.4537
18:00:42|2.4488
18:00:43|2.45
18:00:43|2.4565
18:00:45|2.4561
18:00:46|2.4558
18:00:47|2.4513
18:00:48|2.4543
18:00:48|2.4533
18:00:50|2.4569
18:00:51|2.4569
18:00:53|2.4533
18:00:53|2.4535
18:00:54|2.4535
18:00:56|2.4495
18:00:58|2.4535
18:01:00|2.4523
18:01:01|2.4523
18:01:03|2.4569
18:01:04|2.4564
18:01:05|2.4544
18:01:07|2.4533
18:01:08|2.457
18:01:09|2.455
18:01:10|2.4594
18:01:11|2.4554
18:01:12|2.4547
18:01:13|2.4618
18:01:14|2.4577
18:01:15|2.4621
18:01:16|2.4673
18:01:17|2.4543
18:01:18|2.4629
18:01:19|2.4737
18:01:20|2.4666
18:01:21|2.4726
18:01:22|2.48
18:01:23|2.4786
18:01:23|2.4799
18:01:25|2.4796
18:01:25|2.4791
18:01:26|2.4766
18:01:27|2.48
18:01:29|2.4804
18:01:30|2.4806
18:01:30|2.4856
18:01:32|2.4856
18:01:33|2.4803
18:01:34|2.4815
18:01:34|2.4849
18:01:36|2.4888
18:01:36|2.4872
18:01:37|2.4897
18:01:39|2.4851
18:01:40|2.4861
18:01:41|2.4871
18:01:42|2.4865
18:01:42|2.4906
18:01:44|2.4902
18:01:45|2.4945
18:01:46|2.4929
18:01:47|2.491
18:01:48|2.4913
18:01:49|2.491
18:01:50|2.4931
18:01:51|2.491
18:01:52|2.4871
18:01:53|2.4868
18:01:54|2.487
18:01:55|2.4871
18:01:56|2.4839
18:01:58|2.482
18:01:59|2.4871
18:02:01|2.4867
18:02:02|2.4869
18:02:03|2.486
18:02:03|2.4835
18:02:05|2.4868
18:02:06|2.4865
18:02:08|2.4867
18:02:08|2.4871
18:02:10|2.4858
18:02:11|2.4859
18:02:12|2.4871
18:02:13|2.485
18:02:14|2.4865
18:02:15|2.485
18:02:16|2.4871
18:02:17|2.4861
18:02:18|2.4834
18:02:19|2.4848
18:02:21|2.4822
18:02:22|2.4859
18:02:23|2.484
18:02:24|2.4859
18:02:25|2.4854
18:02:26|2.4858
18:02:27|2.4854
18:02:28|2.4865
18:02:29|2.4848
18:02:30|2.4848
18:02:31|2.4857
18:02:32|2.4843
18:02:33|2.4843
18:02:34|2.4804
18:02:35|2.4791
18:02:36|2.4791
18:02:36|2.4839
18:02:38|2.4844
18:02:39|2.4817
18:02:40|2.4879
18:02:41|2.4873
18:02:42|2.4906
18:02:43|2.4925
18:02:44|2.4872
18:02:44|2.4935
18:02:46|2.4959
18:02:47|2.4905
18:02:48|2.4925
18:02:49|2.4925
18:02:50|2.4935
18:02:51|2.4913
18:02:51|2.491
18:02:52|2.492
18:02:54|2.4935
18:02:55|2.4921
18:02:56|2.4935
18:02:57|2.4934
18:02:58|2.4958
18:02:59|2.4931
18:03:00|2.494
18:03:02|2.4934
18:03:03|2.4942
18:03:04|2.4963
18:03:05|2.4949
18:03:07|2.4941
18:03:08|2.4979
18:03:09|2.4959
18:03:10|2.4963
18:03:11|2.4963
18:03:12|2.4962
18:03:13|2.494
18:03:15|2.4963
18:03:17|2.4962
18:03:18|2.4889
18:03:19|2.4896
18:03:20|2.4963
18:03:21|2.4927
18:03:22|2.4948
18:03:23|2.4929
18:03:24|2.4939
18:03:25|2.49
18:03:26|2.4936
18:03:27|2.4923
18:03:27|2.49
18:03:29|2.4916
18:03:31|2.4949
18:03:31|2.4914
18:03:32|2.4908
18:03:33|2.4878
18:03:34|2.4873
18:03:35|2.4872
18:03:36|2.4878
18:03:37|2.4844
18:03:38|2.4897
18:03:39|2.4905
18:03:40|2.4893
18:03:41|2.4918
18:03:42|2.4902
18:03:44|2.4905
18:03:45|2.4895
18:03:46|2.4898
18:03:46|2.4899
18:03:47|2.4871
18:03:49|2.4899
18:03:50|2.4879
18:03:50|2.4892
18:03:51|2.4863
18:03:52|2.4888
18:03:54|2.4892
18:03:54|2.4877
18:03:55|2.4866
18:03:56|2.49
18:03:57|2.49
18:03:59|2.4887
18:04:00|2.4887
18:04:02|2.4867
18:04:03|2.4854
18:04:04|2.4841
18:04:06|2.484
18:04:07|2.4818
18:04:08|2.4791
18:04:10|2.4806
18:04:10|2.4791
18:04:11|2.4793
18:04:13|2.4791
18:04:14|2.4777
18:04:16|2.4746
18:04:17|2.4702
18:04:18|2.47
18:04:19|2.4704
18:04:20|2.4671
18:04:21|2.467
18:04:22|2.4671
18:04:23|2.467
18:04:24|2.4647
18:04:25|2.4641
18:04:26|2.4606
18:04:27|2.4552
18:04:28|2.45
18:04:29|2.4142
18:04:30|2.421
18:04:31|2.4157
18:04:32|2.4199
18:04:33|2.4174
18:04:34|2.4308
18:04:35|2.4219
18:04:36|2.4259
18:04:37|2.4272
18:04:38|2.4248
18:04:39|2.4219
18:04:40|2.4219
18:04:41|2.4262
18:04:42|2.4287
18:04:43|2.4285
18:04:44|2.4272
18:04:45|2.4285
18:04:46|2.433
18:04:47|2.4329
18:04:48|2.428
18:04:49|2.4273
18:04:50|2.4297
18:04:51|2.4284
18:04:52|2.4284
18:04:53|2.43
18:04:54|2.4281
18:04:55|2.433
18:04:56|2.4337
18:04:57|2.4376
18:04:58|2.4402
18:04:59|2.4404
18:05:01|2.4411
18:05:02|2.4421
18:05:03|2.4459
18:05:04|2.4585
18:05:06|2.4502
18:05:07|2.4654
18:05:09|2.4673
18:05:09|2.4619
18:05:10|2.4615
18:05:11|2.4599
18:05:12|2.4675
18:05:13|2.4622
18:05:15|2.4671
18:05:16|2.4633
18:05:17|2.4645
18:05:19|2.4645
18:05:19|2.4646
18:05:20|2.4645
18:05:21|2.4618
18:05:22|2.464
18:05:23|2.46
18:05:24|2.4601
18:05:25|2.4624
18:05:26|2.4637
18:05:27|2.4638
18:05:29|2.4624
18:05:29|2.4589
18:05:30|2.4624
18:05:31|2.46
18:05:32|2.4574
18:05:33|2.4616
18:05:34|2.4598
18:05:35|2.457
18:05:36|2.457
18:05:38|2.4575
18:05:39|2.4575
18:05:40|2.4575
18:05:40|2.4575
18:05:42|2.4582
18:05:43|2.4581
18:05:44|2.459
18:05:44|2.459
18:05:46|2.4552
18:05:46|2.461
18:05:47|2.4647
18:05:49|2.4592
18:05:50|2.4591
18:05:51|2.4692
18:05:52|2.4723
18:05:53|2.4642
18:05:54|2.4684
18:05:55|2.4645
18:05:56|2.4596
18:05:56|2.4589
18:05:58|2.4598
18:05:58|2.4612
18:06:00|2.4612
18:06:02|2.4618
18:06:03|2.4682
18:06:05|2.4677
18:06:05|2.4736
18:06:07|2.4707
18:06:08|2.4687
18:06:10|2.4685
18:06:10|2.4688
18:06:11|2.4639
18:06:12|2.4631
18:06:13|2.46
18:06:14|2.4572
18:06:15|2.4571
18:06:17|2.4567
18:06:18|2.4564
18:06:19|2.4552
18:06:19|2.4536
18:06:21|2.4491
18:06:22|2.4497
18:06:22|2.4448
18:06:25|2.4406
18:06:25|2.4303
18:06:26|2.4332
18:06:27|2.433
18:06:28|2.4329
18:06:29|2.4271
18:06:30|2.427
18:06:31|2.422
18:06:32|2.4215
18:06:33|2.4195
18:06:34|2.4193
18:06:35|2.4157
18:06:36|2.4164
18:06:37|2.4164
18:06:38|2.4157
18:06:39|2.4157
18:06:40|2.4218
18:06:41|2.42
18:06:42|2.4203
18:06:43|2.4244
18:06:44|2.4293
18:06:45|2.4346
18:06:46|2.4351
18:06:47|2.4387
18:06:48|2.4274
18:06:49|2.4331
18:06:50|2.4315
18:06:51|2.432
18:06:52|2.432
18:06:53|2.4239
18:06:54|2.4234
18:06:55|2.4278
18:06:56|2.4278
18:06:57|2.4267
18:06:58|2.423
18:06:59|2.4131
18:07:00|2.4195
18:07:02|2.4157
18:07:04|2.4114
18:07:05|2.41
18:07:06|2.4105
18:07:07|2.4082
18:07:08|2.4082
18:07:09|2.4072
18:07:10|2.4012
18:07:11|2.4014
18:07:12|2.4035
18:07:13|2.4022
18:07:14|2.4011
18:07:15|2.4017
18:07:16|2.401
18:07:17|2.4027
18:07:18|2.4048
18:07:19|2.3999
18:07:20|2.4
18:07:21|2.3957
18:07:22|2.3951
18:07:23|2.3981
18:07:24|2.3986
18:07:25|2.395
18:07:26|2.3949
18:07:27|2.395
18:07:28|2.395
18:07:29|2.3971
18:07:30|2.3961
18:07:31|2.3948
18:07:32|2.3863
18:07:33|2.389
18:07:34|2.3883
18:07:35|2.3826
18:07:36|2.383
18:07:37|2.3854
18:07:38|2.3828
18:07:39|2.3862
18:07:40|2.3829
18:07:41|2.3809
18:07:42|2.3824
18:07:43|2.3772
18:07:44|2.366
18:07:45|2.3649
18:07:46|2.3747
18:07:47|2.3752
18:07:48|2.3789
18:07:49|2.38
18:07:50|2.3758
18:07:51|2.374
18:07:52|2.3783
18:07:53|2.3768
18:07:54|2.3826
18:07:55|2.383
18:07:56|2.3818
18:07:57|2.383
18:07:58|2.3846
18:07:59|2.3861
18:08:00|2.3832
18:08:01|2.3822
18:08:02|2.3846
18:08:03|2.3894
18:08:04|2.3846
18:08:05|2.3897
18:08:07|2.3964
18:08:08|2.39
18:08:09|2.39
18:08:10|2.39
18:08:11|2.3888
18:08:12|2.383
18:08:13|2.383
18:08:14|2.3804
18:08:15|2.3807
18:08:16|2.38
18:08:17|2.3811
18:08:18|2.3792
18:08:19|2.3782
18:08:20|2.379
18:08:21|2.3754
18:08:22|2.3759
18:08:23|2.3799
18:08:25|2.3768
18:08:25|2.3799
18:08:27|2.3806
18:08:27|2.3809
18:08:28|2.381
18:08:30|2.3809
18:08:30|2.3844
18:08:32|2.3844
18:08:33|2.3844
18:08:33|2.3829
18:08:34|2.3838
18:08:35|2.3834
18:08:37|2.3772
18:08:37|2.3881
18:08:39|2.383
18:08:40|2.383
18:08:41|2.3843
18:08:42|2.3873
18:08:44|2.3856
18:08:44|2.3856
18:08:45|2.3843
18:08:46|2.3877
18:08:47|2.3848
18:08:48|2.3849
18:08:49|2.3855
18:08:50|2.3855
18:08:51|2.3857
18:08:52|2.3857
18:08:53|2.3857
18:08:54|2.3845
18:08:55|2.3842
18:08:56|2.3866
18:08:57|2.3863
18:08:58|2.3863
18:08:59|2.3875
18:09:00|2.3848
18:09:01|2.3852
18:09:02|2.3847
18:09:04|2.3861
18:09:05|2.3861
18:09:07|2.3873
18:09:07|2.3873
18:09:09|2.3876
18:09:10|2.381
18:09:11|2.3812
18:09:12|2.383
18:09:13|2.383
18:09:14|2.3822
18:09:15|2.3773
18:09:17|2.3766
18:09:18|2.3776
18:09:19|2.3724
18:09:20|2.3696
18:09:21|2.3675
18:09:23|2.3656
18:09:24|2.3695
18:09:24|2.3668
18:09:25|2.3672
18:09:27|2.3678
18:09:28|2.3685
18:09:29|2.3649
18:09:30|2.3636
18:09:30|2.3636
18:09:32|2.365
18:09:33|2.3675
18:09:33|2.3693
18:09:34|2.377
18:09:36|2.3704
18:09:36|2.3695
18:09:37|2.3676
18:09:38|2.3676
18:09:39|2.3683
18:09:41|2.37
18:09:42|2.3658
18:09:43|2.3732
18:09:43|2.3732
18:09:44|2.3714
18:09:45|2.3734
18:09:47|2.3715
18:09:47|2.3768
18:09:49|2.375
18:09:49|2.375
18:09:51|2.3773
18:09:51|2.3751
18:09:53|2.3751
18:09:53|2.3784
18:09:55|2.3789
18:09:56|2.3795
18:09:57|2.3809
18:09:58|2.3862
18:09:59|2.3895
18:09:59|2.3914
18:10:00|2.3883
18:10:02|2.3862
18:10:03|2.385
18:10:04|2.3814
18:10:06|2.3813
18:10:07|2.3813
18:10:08|2.384
18:10:09|2.3839
18:10:11|2.3792
18:10:12|2.381
18:10:14|2.3867
18:10:14|2.3864
18:10:16|2.386
18:10:17|2.3754
18:10:18|2.3801
18:10:18|2.382
18:10:20|2.3849
18:10:21|2.3835
18:10:22|2.3841
18:10:23|2.3869
18:10:24|2.3866
18:10:26|2.3805
18:10:26|2.3853
18:10:27|2.382
18:10:28|2.3855
18:10:30|2.3855
18:10:31|2.3845
18:10:32|2.3845
18:10:33|2.3845
18:10:34|2.3817
18:10:35|2.3817
18:10:36|2.3862
18:10:37|2.3859
18:10:38|2.3859
18:10:39|2.3809
18:10:40|2.3826
18:10:41|2.3818
18:10:42|2.3843
18:10:43|2.3843
18:10:44|2.3834
18:10:45|2.3834
18:10:46|2.3836
18:10:47|2.3855
18:10:48|2.3856
18:10:48|2.3856
18:10:50|2.3856
18:10:51|2.3856
18:10:52|2.3864
18:10:53|2.387
18:10:54|2.3924
18:10:55|2.3937
18:10:55|2.3934
18:10:56|2.3913
18:10:58|2.397
18:11:00|2.4
18:11:01|2.4001
18:11:01|2.4039
18:11:02|2.4015
18:11:03|2.4021
18:11:04|2.4034
18:11:06|2.4034
18:11:08|2.4013
18:11:09|2.4015
18:11:11|2.4006
18:11:12|2.4006
18:11:14|2.3969
18:11:15|2.3987
18:11:16|2.3984
18:11:16|2.401
18:11:18|2.3974
18:11:18|2.3977
18:11:20|2.3996
18:11:21|2.4042
18:11:23|2.3917
18:11:24|2.3917
18:11:25|2.3917
18:11:26|2.4001
18:11:27|2.4001
18:11:28|2.3978
18:11:29|2.3975
18:11:30|2.3975
18:11:31|2.3956
18:11:32|2.397
18:11:33|2.397
18:11:34|2.397
18:11:35|2.397
18:11:36|2.3996
18:11:37|2.398
18:11:38|2.397
18:11:39|2.3969
18:11:40|2.3962
18:11:41|2.3966
18:11:42|2.3966
18:11:43|2.3965
18:11:44|2.3995
18:11:46|2.397
18:11:46|2.3972
18:11:47|2.4013
18:11:49|2.3984
18:11:49|2.3984
18:11:50|2.3991
18:11:52|2.4012
18:11:53|2.4012
18:11:54|2.4012
18:11:54|2.3984
18:11:55|2.3993
18:11:57|2.4
18:11:58|2.3988
18:11:59|2.3978
18:12:00|2.4027
18:12:01|2.4018
18:12:01|2.3984
18:12:03|2.4004
18:12:04|2.4005
18:12:04|2.4012
18:12:06|2.3988
18:12:07|2.4013
18:12:09|2.4022
18:12:10|2.4022
18:12:12|2.4017
18:12:13|2.3984
18:12:14|2.3991
18:12:16|2.3998
18:12:17|2.3998
18:12:18|2.392
18:12:19|2.392
18:12:20|2.3928
18:12:21|2.3945
18:12:22|2.3867
18:12:23|2.3609
18:12:24|2.3588
18:12:25|2.3565
18:12:26|2.357
18:12:28|2.3596
18:12:29|2.3608
18:12:30|2.3655
18:12:31|2.367
18:12:32|2.3678
18:12:33|2.3645
18:12:34|2.3642
18:12:36|2.3631
18:12:37|2.3636
18:12:37|2.3636
18:12:38|2.3657
18:12:39|2.365
18:12:41|2.365
18:12:42|2.3647
18:12:42|2.3647
18:12:44|2.3659
18:12:45|2.3637
18:12:46|2.363
18:12:47|2.3617
18:12:48|2.3656
18:12:49|2.3633
18:12:50|2.3635
18:12:51|2.365
18:12:51|2.365
18:12:52|2.365
18:12:53|2.365
18:12:55|2.3694
18:12:56|2.3694
18:12:57|2.3695
18:12:57|2.3662
18:12:59|2.366
18:12:59|2.3682
18:13:00|2.3749
18:13:01|2.3739
18:13:03|2.3742
18:13:03|2.371
18:13:04|2.371
18:13:06|2.371
18:13:07|2.3729
18:13:08|2.3747
18:13:09|2.371
18:13:12|2.3716
18:13:13|2.3716
18:13:15|2.3722
18:13:16|2.3682
18:13:16|2.3608
18:13:19|2.3524
18:13:19|2.3547
18:13:20|2.353
18:13:21|2.3561
18:13:22|2.3522
18:13:23|2.3522
18:13:24|2.3518
18:13:25|2.3527
18:13:27|2.3543
18:13:28|2.3544
18:13:29|2.3505
18:13:30|2.3526
18:13:31|2.3526
18:13:31|2.3523
18:13:33|2.3526
18:13:35|2.3522
18:13:35|2.3522
18:13:36|2.3511
18:13:37|2.3466
18:13:38|2.3519
18:13:39|2.3434
18:13:40|2.3452
18:13:41|2.3468
18:13:42|2.3468
18:13:43|2.3505
18:13:44|2.3466
18:13:45|2.3522
18:13:46|2.3541
18:13:47|2.3533
18:13:48|2.3533
18:13:49|2.352
18:13:50|2.3451
18:13:51|2.3466
18:13:52|2.3473
18:13:53|2.341
18:13:55|2.3452
18:13:56|2.3414
18:13:57|2.3473
18:13:58|2.3417
18:13:59|2.3419
18:14:00|2.3419
18:14:00|2.3445
18:14:02|2.3414
18:14:03|2.344
18:14:04|2.345
18:14:05|2.3422
18:14:06|2.345
18:14:07|2.3423
18:14:08|2.3449
18:14:10|2.3431
18:14:11|2.3384
18:14:12|2.343
18:14:14|2.3441
18:14:14|2.3381
18:14:16|2.3385
18:14:17|2.3422
18:14:17|2.3423
18:14:18|2.3424
18:14:19|2.3424
18:14:20|2.3424
18:14:22|2.3424
18:14:24|2.3397
18:14:24|2.3444
18:14:25|2.3424
18:14:26|2.3443
18:14:27|2.3423
18:14:28|2.3372
18:14:29|2.3418
18:14:30|2.3446
18:14:32|2.3449
18:14:33|2.3447
18:14:34|2.3381
18:14:35|2.3424
18:14:35|2.3397
18:14:36|2.3396
18:14:37|2.3379
18:14:38|2.3379
18:14:40|2.3399
18:14:41|2.3399
18:14:42|2.3395
18:14:42|2.3395
18:14:43|2.3395
18:14:45|2.3395
18:14:46|2.3424
18:14:47|2.342
18:14:48|2.3395
18:14:49|2.3395
18:14:50|2.3349
18:14:51|2.3372
18:14:52|2.3372
18:14:53|2.3376
18:14:54|2.3329
18:14:55|2.337
18:14:56|2.3362
18:14:57|2.3362
18:14:58|2.3332
18:14:59|2.3359
18:15:00|2.3352
18:15:01|2.3352
18:15:03|2.3357
18:15:04|2.3357
18:15:05|2.3357
18:15:06|2.3352
18:15:07|2.3318
18:15:08|2.3301
18:15:09|2.3301
18:15:10|2.3327
18:15:11|2.3302
18:15:13|2.3301
18:15:14|2.3292
18:15:16|2.3299
18:15:17|2.3297
18:15:18|2.3294
18:15:19|2.3294
18:15:20|2.3283
18:15:21|2.3233
18:15:22|2.3263
18:15:23|2.3277
18:15:24|2.3255
18:15:25|2.3267
18:15:26|2.3267
18:15:27|2.3267
18:15:28|2.3267
18:15:29|2.3246
18:15:30|2.3281
18:15:31|2.3282
18:15:32|2.3221
18:15:33|2.3221
18:15:34|2.3254
18:15:35|2.3181
18:15:37|2.3188
18:15:38|2.3206
18:15:39|2.3221
18:15:39|2.3222
18:15:40|2.3182
18:15:42|2.3212
18:15:42|2.3172
18:15:44|2.3172
18:15:45|2.314
18:15:46|2.3164
18:15:47|2.3164
18:15:49|2.3168
18:15:49|2.3168
18:15:50|2.3138
18:15:51|2.3143
18:15:53|2.3139
18:15:54|2.3133
18:15:55|2.3133
18:15:56|2.3129
18:15:57|2.3139
18:15:58|2.3188
18:15:59|2.3209
18:16:00|2.3239
18:16:01|2.3179
18:16:02|2.3163
18:16:03|2.3165
18:16:04|2.318
18:16:05|2.3183
18:16:06|2.3182
18:16:07|2.3189
18:16:08|2.3241
18:16:09|2.3286
18:16:11|2.3314
18:16:13|2.3409
18:16:14|2.3439
18:16:15|2.3438
18:16:16|2.3497
18:16:17|2.3502
18:16:19|2.3487
18:16:19|2.3487
18:16:21|2.3538
18:16:22|2.3535
18:16:23|2.3504
18:16:24|2.3534
18:16:25|2.3534
18:16:26|2.3524
18:16:27|2.3495
18:16:28|2.3494
18:16:29|2.3494
18:16:30|2.3529
18:16:31|2.3466
18:16:32|2.3537
18:16:33|2.348
18:16:34|2.3529
18:16:35|2.3504
18:16:36|2.3533
18:16:37|2.3538
18:16:38|2.3538
18:16:39|2.356
18:16:40|2.3542
18:16:41|2.3534
18:16:42|2.3544
18:16:43|2.3559
18:16:44|2.36
18:16:45|2.3564
18:16:47|2.3634
18:16:48|2.3634
18:16:48|2.3608
18:16:50|2.3596
18:16:51|2.3629
18:16:52|2.3597
18:16:53|2.3616
18:16:54|2.3616
18:16:55|2.3579
18:16:55|2.36
18:16:57|2.3596
18:16:58|2.3596
18:16:59|2.3598
18:17:00|2.3582
18:17:01|2.3595
18:17:02|2.3566
18:17:03|2.3596
18:17:04|2.3634
18:17:05|2.3634
18:17:07|2.3634
18:17:07|2.3611
18:17:09|2.3596
18:17:10|2.3596
18:17:10|2.3596
18:17:12|2.3601
18:17:14|2.3605
18:17:14|2.3605
18:17:16|2.3634
18:17:17|2.3647
18:17:17|2.3636
18:17:19|2.3647
18:17:20|2.3665
18:17:21|2.3658
18:17:22|2.3645
18:17:23|2.3656
18:17:24|2.3646
18:17:25|2.362
18:17:27|2.3604
18:17:28|2.3604
18:17:29|2.3587
18:17:30|2.3559
18:17:31|2.3462
18:17:32|2.3425
18:17:33|2.34
18:17:34|2.3465
18:17:35|2.3455
18:17:37|2.3388
18:17:37|2.3378
18:17:39|2.3329
18:17:40|2.3365
18:17:40|2.3401
18:17:41|2.3401
18:17:43|2.3433
18:17:43|2.335
18:17:45|2.3337
18:17:46|2.3404
18:17:47|2.3398
18:17:48|2.3419
18:17:49|2.3412
18:17:50|2.3411
18:17:51|2.3411
18:17:52|2.3472
18:17:53|2.3476
18:17:54|2.3476
18:17:55|2.3497
18:17:56|2.3416
18:17:58|2.3416
18:17:59|2.3446
18:18:00|2.344
18:18:01|2.3457
18:18:01|2.3444
18:18:02|2.3437
18:18:04|2.3449
18:18:04|2.345
18:18:06|2.345
18:18:07|2.345
18:18:08|2.3489
18:18:09|2.3505
18:18:10|2.3514
18:18:10|2.3515
18:18:12|2.3515
18:18:13|2.3507
18:18:14|2.3507
18:18:15|2.349
18:18:17|2.3522
18:18:18|2.3479
18:18:19|2.3458
18:18:20|2.3479
18:18:21|2.3479
18:18:22|2.3478
18:18:23|2.3478
18:18:25|2.3493
18:18:25|2.3489
18:18:28|2.3489
18:18:28|2.3479
18:18:29|2.3479
18:18:30|2.3463
18:18:31|2.3463
18:18:32|2.3475
18:18:33|2.3476
18:18:34|2.3476
18:18:35|2.3476
18:18:36|2.351
18:18:38|2.3482
18:18:39|2.3486
18:18:40|2.3486
18:18:41|2.3487
18:18:43|2.3528
18:18:43|2.3525
18:18:44|2.3418
18:18:45|2.3418
18:18:46|2.3434
18:18:47|2.3421
18:18:48|2.34
18:18:49|2.3398
18:18:50|2.338
18:18:52|2.34
18:18:53|2.3401
18:18:54|2.3401
18:18:55|2.3365
18:18:56|2.3365
18:18:57|2.3405
18:18:58|2.3342
18:18:59|2.3342
18:19:00|2.3371
18:19:01|2.3363
18:19:02|2.3363
18:19:03|2.3363
18:19:04|2.3363
18:19:05|2.3359
18:19:07|2.3362
18:19:07|2.3324
18:19:08|2.3324
18:19:09|2.3355
18:19:10|2.3355
18:19:11|2.3355
18:19:12|2.3359
18:19:14|2.3461
18:19:16|2.3449
18:19:17|2.3462
18:19:18|2.3469
18:19:19|2.3469
18:19:20|2.3496
18:19:21|2.3447
18:19:22|2.3496
18:19:23|2.3497
18:19:25|2.3473
18:19:26|2.3481
18:19:27|2.3485
18:19:28|2.3407
18:19:29|2.3482
18:19:30|2.3326
18:19:31|2.3326
18:19:32|2.3358
18:19:33|2.3358
18:19:34|2.3352
18:19:35|2.3393
18:19:36|2.3393
18:19:37|2.3382
18:19:38|2.3354
18:19:39|2.336
18:19:40|2.336
18:19:41|2.3348
18:19:42|2.3348
18:19:43|2.3348
18:19:44|2.3328
18:19:45|2.3326
18:19:47|2.3347
18:19:47|2.333
18:19:49|2.333
18:19:49|2.3334
18:19:50|2.3334
18:19:52|2.3353
18:19:53|2.3338
18:19:54|2.3335
18:19:55|2.3331
18:19:57|2.3331
18:19:58|2.3312
18:19:59|2.3322
18:19:59|2.3301
18:20:01|2.3259
18:20:02|2.3264
18:20:03|2.3264
18:20:04|2.3269
18:20:05|2.319
18:20:06|2.3238
18:20:07|2.3235
18:20:08|2.3235
18:20:09|2.3228
18:20:11|2.3199
18:20:12|2.3177
18:20:12|2.3199
18:20:14|2.32
18:20:14|2.3203
18:20:16|2.3202
18:20:17|2.3224
18:20:19|2.3224
18:20:20|2.3164
18:20:22|2.3153
18:20:23|2.3124
18:20:24|2.3124
18:20:25|2.3142
18:20:26|2.316
18:20:27|2.3204
18:20:28|2.3228
18:20:29|2.3252
18:20:30|2.3184
18:20:31|2.3232
18:20:32|2.3171
18:20:33|2.3197
18:20:34|2.3197
18:20:36|2.3164
18:20:37|2.3171
18:20:39|2.3179
18:20:40|2.3179
18:20:41|2.3167
18:20:42|2.3167
18:20:43|2.3136
18:20:43|2.3163
18:20:45|2.3164
18:20:46|2.3177
18:20:46|2.3177
18:20:47|2.3178
18:20:49|2.3178
18:20:50|2.316
18:20:51|2.3178
18:20:51|2.3271
18:20:53|2.3293
18:20:54|2.333
18:20:55|2.3313
18:20:56|2.3306
18:20:57|2.3299
18:20:57|2.3279
18:20:59|2.3257
18:21:00|2.3257
18:21:01|2.3302
18:21:01|2.3302
18:21:03|2.3289
18:21:04|2.3292
18:21:05|2.3292
18:21:06|2.3298
18:21:07|2.3298
18:21:08|2.3312
18:21:09|2.3312
18:21:10|2.3329
18:21:11|2.3329
18:21:12|2.3329
18:21:13|2.3329
18:21:15|2.3349
18:21:16|2.3349
18:21:17|2.3311
18:21:18|2.3363
18:21:20|2.3349
18:21:21|2.3371
18:21:22|2.3361
18:21:22|2.3361
18:21:23|2.3354
18:21:25|2.3384
18:21:26|2.3356
18:21:26|2.3382
18:21:28|2.3384
18:21:28|2.3384
18:21:30|2.3384
18:21:30|2.3384
18:21:31|2.3379
18:21:33|2.3379
18:21:33|2.3391
18:21:35|2.3391
18:21:36|2.3363
18:21:37|2.3434
18:21:38|2.3404
18:21:38|2.3415
18:21:39|2.3387
18:21:41|2.338
18:21:41|2.338
18:21:43|2.339
18:21:44|2.3408
18:21:45|2.3409
18:21:45|2.3405
18:21:46|2.3431
18:21:48|2.3407
18:21:49|2.3401
18:21:50|2.3401
18:21:51|2.3396
18:21:51|2.339
18:21:53|2.3397
18:21:54|2.3397
18:21:55|2.3425
18:21:56|2.3425
18:21:58|2.3515
18:21:58|2.3514
18:21:59|2.3491
18:22:00|2.3491
18:22:01|2.3491
18:22:03|2.3499
18:22:04|2.3457
18:22:05|2.3457
18:22:05|2.3438
18:22:06|2.3502
18:22:08|2.3502
18:22:09|2.3502
18:22:09|2.3502
18:22:11|2.3458
18:22:12|2.348
18:22:12|2.348
18:22:14|2.3452
18:22:14|2.344
18:22:16|2.3462
18:22:16|2.3446
18:22:17|2.3459
18:22:18|2.3459
18:22:19|2.3458
18:22:21|2.3458
18:22:23|2.3436
18:22:23|2.3405
18:22:25|2.3402
18:22:26|2.3405
18:22:27|2.3386
18:22:28|2.3366
18:22:29|2.3389
18:22:31|2.3391
18:22:32|2.3391
18:22:33|2.3354
18:22:34|2.3353
18:22:35|2.3349
18:22:36|2.3375
18:22:37|2.3375
18:22:38|2.338
18:22:39|2.338
18:22:40|2.3377
18:22:42|2.3364
18:22:43|2.3364
18:22:44|2.3364
18:22:45|2.3381
18:22:46|2.3384
18:22:47|2.3384
18:22:48|2.3384
18:22:49|2.3362
18:22:50|2.3362
18:22:51|2.3362
18:22:52|2.338
18:22:53|2.3363
18:22:54|2.3375
18:22:55|2.3382
18:22:56|2.3382
18:22:57|2.3382
18:22:58|2.3419
18:22:59|2.3419
18:23:00|2.3442
18:23:01|2.3442
18:23:03|2.3442
18:23:03|2.343
18:23:04|2.3432
18:23:06|2.3402
18:23:07|2.3431
18:23:08|2.3386
18:23:09|2.3416
18:23:10|2.3413
18:23:11|2.3413
18:23:12|2.3413
18:23:13|2.3415
18:23:14|2.3415
18:23:15|2.3389
18:23:16|2.3442
18:23:17|2.3417
18:23:18|2.3452
18:23:20|2.3444
18:23:21|2.3425
18:23:23|2.3445
18:23:24|2.3445
18:23:26|2.3445
18:23:26|2.3445
18:23:27|2.3444
18:23:28|2.3445
18:23:29|2.3395
18:23:30|2.3419
18:23:31|2.337
18:23:32|2.3358
18:23:33|2.3351
18:23:34|2.3339
18:23:35|2.3338
18:23:36|2.3335
18:23:37|2.3338
18:23:38|2.3338
18:23:39|2.3338
18:23:40|2.3337
18:23:41|2.3312
18:23:42|2.3312
18:23:43|2.3321
18:23:44|2.3321
18:23:45|2.3332
18:23:46|2.3356
18:23:47|2.3333
18:23:48|2.3355
18:23:49|2.336
18:23:50|2.3362
18:23:51|2.3374
18:23:53|2.3338
18:23:54|2.3338
18:23:54|2.335
18:23:56|2.335
18:23:57|2.335
18:23:57|2.335
18:24:00|2.335
18:24:00|2.335
18:24:01|2.3337
18:24:02|2.3354
18:24:03|2.34
18:24:04|2.34
18:24:06|2.3384
18:24:07|2.3388
18:24:08|2.3417
18:24:09|2.3373
18:24:10|2.3377
18:24:11|2.3413
18:24:13|2.3413
18:24:13|2.3413
18:24:14|2.3416
18:24:15|2.3417
18:24:16|2.3394
18:24:17|2.3392
18:24:18|2.3339
18:24:20|2.3321
18:24:22|2.328
18:24:23|2.31
18:24:25|2.3108
18:24:25|2.3165
18:24:26|2.323
18:24:27|2.3228
18:24:28|2.318
18:24:29|2.3175
18:24:30|2.3177
18:24:31|2.3184
18:24:32|2.3165
18:24:33|2.3153
18:24:34|2.316
18:24:35|2.316
18:24:36|2.3146
18:24:37|2.3098
18:24:39|2.3077
18:24:39|2.3095
18:24:40|2.3096
18:24:42|2.3093
18:24:43|2.3093
18:24:43|2.3093
18:24:45|2.3095
18:24:47|2.3096
18:24:47|2.3076
18:24:48|2.3076
18:24:49|2.2945
18:24:50|2.2973
18:24:51|2.294
18:24:52|2.2969
18:24:53|2.2953
18:24:55|2.2913
18:24:56|2.2883
18:24:57|2.2911
18:24:57|2.286
18:24:59|2.2849
18:25:00|2.2899
18:25:00|2.2865
18:25:02|2.2808
18:25:03|2.2819
18:25:03|2.2821
18:25:06|2.2807
18:25:06|2.2721
18:25:07|2.274
18:25:08|2.2761
18:25:09|2.2761
18:25:10|2.2733
18:25:11|2.2708
18:25:12|2.2754
18:25:13|2.2761
18:25:14|2.2771
18:25:15|2.2761
18:25:16|2.2808
18:25:17|2.2816
18:25:18|2.2819
18:25:20|2.2765
18:25:22|2.2754
18:25:23|2.2763
18:25:25|2.2777
18:25:25|2.28
18:25:27|2.2776
18:25:28|2.266
18:25:29|2.2757
18:25:31|2.2758
18:25:31|2.2783
18:25:32|2.2756
18:25:33|2.2784
18:25:34|2.2756
18:25:35|2.2768
18:25:36|2.2792
18:25:37|2.2789
18:25:38|2.2833
18:25:39|2.2912
18:25:40|2.2876
18:25:41|2.2907
18:25:42|2.2935
18:25:44|2.2914
18:25:45|2.2953
18:25:46|2.2948
18:25:47|2.2953
18:25:47|2.2969
18:25:49|2.3005
18:25:50|2.3016
18:25:51|2.3073
18:25:52|2.3083
18:25:53|2.31
18:25:53|2.3078
18:25:55|2.3056
18:25:56|2.3056
18:25:57|2.3065
18:25:58|2.3079
18:25:58|2.3027
18:25:59|2.3088
18:26:01|2.3104
18:26:02|2.3095
18:26:03|2.3106
18:26:03|2.3101
18:26:04|2.3104
18:26:06|2.3076
18:26:08|2.312
18:26:09|2.3134
18:26:10|2.3134
18:26:11|2.3118
18:26:12|2.3092
18:26:13|2.2958
18:26:15|2.3094
18:26:15|2.308
18:26:16|2.297
18:26:17|2.297
18:26:18|2.304
18:26:19|2.3017
18:26:21|2.2971
18:26:23|2.2979
18:26:23|2.2979
18:26:24|2.3029
18:26:25|2.3014
18:26:27|2.3087
18:26:28|2.3087
18:26:29|2.3087
18:26:30|2.3066
18:26:31|2.3066
18:26:31|2.31
18:26:32|2.31
18:26:34|2.31
18:26:35|2.3082
18:26:36|2.309
18:26:36|2.31
18:26:37|2.3067
18:26:39|2.3067
18:26:39|2.3081
18:26:40|2.3081
18:26:42|2.3081
18:26:43|2.3087
18:26:44|2.3087
18:26:45|2.3091
18:26:46|2.31
18:26:48|2.3113
18:26:49|2.3116
18:26:50|2.3113
18:26:51|2.3113
18:26:52|2.3072
18:26:53|2.3072
18:26:54|2.3074
18:26:55|2.3074
18:26:56|2.31
18:26:57|2.31
18:26:58|2.3071
18:26:59|2.3072
18:27:00|2.3072
18:27:01|2.3072
18:27:02|2.3072
18:27:03|2.31
18:27:04|2.312
18:27:05|2.3091
18:27:06|2.3091
18:27:07|2.3088
18:27:09|2.3076
18:27:09|2.3076
18:27:10|2.31
18:27:11|2.3101
18:27:12|2.3053
18:27:14|2.3094
18:27:14|2.3071
18:27:16|2.3048
18:27:16|2.305
18:27:18|2.3031
18:27:19|2.3031
18:27:20|2.303
18:27:21|2.3036
18:27:23|2.3028
18:27:23|2.3028
18:27:24|2.3038
18:27:26|2.3012
18:27:27|2.3003
18:27:29|2.3033
18:27:30|2.3003
18:27:31|2.3003
18:27:32|2.2946
18:27:33|2.2924
18:27:34|2.2972
18:27:35|2.2956
18:27:36|2.2952
18:27:37|2.2923
18:27:38|2.2923
18:27:39|2.2923
18:27:40|2.2921
18:27:41|2.2921
18:27:42|2.2905
18:27:43|2.2915
18:27:44|2.2915
18:27:45|2.2886
18:27:46|2.2886
18:27:47|2.2871
18:27:48|2.2881
18:27:49|2.2857
18:27:50|2.2857
18:27:51|2.283
18:27:52|2.284
18:27:53|2.2836
18:27:54|2.2829
18:27:55|2.2834
18:27:56|2.2833
18:27:58|2.2849
18:27:58|2.2849
18:27:59|2.2829
18:28:00|2.2829
18:28:01|2.2828
18:28:02|2.2776
18:28:03|2.2799
18:28:04|2.277
18:28:05|2.2793
18:28:06|2.2746
18:28:07|2.2793
18:28:08|2.277
18:28:09|2.276
18:28:11|2.278
18:28:12|2.2888
18:28:13|2.288
18:28:14|2.283
18:28:15|2.2831
18:28:17|2.283
18:28:18|2.2831
18:28:19|2.2831
18:28:20|2.2836
18:28:21|2.2836
18:28:22|2.2832
18:28:24|2.28
18:28:25|2.2842
18:28:26|2.2842
18:28:27|2.2841
18:28:28|2.2833
18:28:29|2.2837
18:28:31|2.2838
18:28:31|2.287
18:28:32|2.2816
18:28:34|2.283
18:28:35|2.2858
18:28:36|2.2858
18:28:37|2.2813
18:28:38|2.2857
18:28:39|2.2853
18:28:40|2.2816
18:28:41|2.2864
18:28:42|2.2865
18:28:43|2.2823
18:28:44|2.2825
18:28:45|2.2858
18:28:46|2.2892
18:28:47|2.29
18:28:48|2.2995
18:28:49|2.2999
18:28:50|2.2964
18:28:51|2.2964
18:28:52|2.2965
18:28:53|2.2957
18:28:54|2.3002
18:28:55|2.3002
18:28:56|2.3004
18:28:57|2.3005
18:28:58|2.3005
18:28:59|2.2977
18:29:00|2.2977
18:29:02|2.2986
18:29:02|2.2916
18:29:03|2.2946
18:29:04|2.2917
18:29:05|2.2917
18:29:06|2.2904
18:29:08|2.2906
18:29:09|2.2946
18:29:10|2.2958
18:29:11|2.2955
18:29:12|2.295
18:29:13|2.2953
18:29:14|2.3005
18:29:15|2.3014
18:29:16|2.3014
18:29:17|2.303
18:29:18|2.3059
18:29:19|2.3026
18:29:20|2.3043
18:29:21|2.303
18:29:22|2.3076
18:29:23|2.3076
18:29:25|2.3099
18:29:26|2.3096
18:29:27|2.3096
18:29:29|2.3084
18:29:29|2.3084
18:29:31|2.3127
18:29:32|2.3098
18:29:33|2.3126
18:29:34|2.3125
18:29:35|2.3083
18:29:36|2.3083
18:29:37|2.3101
18:29:38|2.308
18:29:40|2.3066
18:29:41|2.3019
18:29:42|2.3019
18:29:43|2.303
18:29:44|2.3012
18:29:45|2.2999
18:29:46|2.2998
18:29:47|2.2998
18:29:48|2.2998
18:29:49|2.2998
18:29:50|2.3008
18:29:51|2.3001
18:29:52|2.3021
18:29:53|2.3032
18:29:54|2.3032
18:29:55|2.3004
18:29:56|2.3024
18:29:57|2.3024
18:29:58|2.3024
18:29:59|2.3024
18:30:00|2.3004
18:30:01|2.3004
18:30:02|2.3035
18:30:03|2.3035
18:30:04|2.2972
18:30:05|2.2972
18:30:07|2.2993
18:30:07|2.2993
18:30:09|2.2992
18:30:09|2.2992
18:30:10|2.2951
18:30:11|2.3091
18:30:13|2.292
18:30:13|2.2973
18:30:14|2.2986
18:30:16|2.2984
18:30:16|2.2971
18:30:18|2.2978
18:30:18|2.2963
18:30:20|2.2978
18:30:20|2.2979
18:30:21|2.2982
18:30:22|2.2979
18:30:23|2.2979
18:30:25|2.3013
18:30:26|2.3
18:30:28|2.308
18:30:28|2.308
18:30:30|2.3077
18:30:31|2.3043
18:30:32|2.3075
18:30:33|2.3084
18:30:34|2.3096
18:30:36|2.3147
18:30:36|2.3126
18:30:38|2.3101
18:30:39|2.3125
18:30:40|2.3125
18:30:41|2.3145
18:30:42|2.3101
18:30:43|2.315
18:30:44|2.315
18:30:46|2.3137
18:30:46|2.3137
18:30:47|2.3106
18:30:49|2.313
18:30:49|2.3105
18:30:50|2.3165
18:30:52|2.3148
18:30:53|2.3166
18:30:54|2.3197
18:30:54|2.3197
18:30:56|2.3166
18:30:57|2.3166
18:30:58|2.3144
18:30:59|2.3144
18:31:01|2.3172
18:31:02|2.3172
18:31:02|2.3172
18:31:04|2.3174
18:31:04|2.3165
18:31:05|2.3158
18:31:07|2.3202
18:31:07|2.3229
18:31:08|2.3233
18:31:10|2.3237
18:31:10|2.3207
18:31:11|2.3241
18:31:13|2.3244
18:31:14|2.3258
18:31:14|2.324
18:31:15|2.3259
18:31:16|2.3259
18:31:18|2.3237
18:31:19|2.3235
18:31:19|2.319
18:31:20|2.3219
18:31:21|2.3198
18:31:23|2.3258
18:31:23|2.3258
18:31:25|2.3232
18:31:26|2.3232
18:31:28|2.3171
18:31:29|2.3239
18:31:31|2.32
18:31:32|2.3197
18:31:33|2.3197
18:31:34|2.3204
18:31:35|2.3204
18:31:37|2.3227
18:31:37|2.3248
18:31:38|2.3248
18:31:39|2.3249
18:31:41|2.3269
18:31:42|2.3311
18:31:43|2.3311
18:31:44|2.3308
18:31:45|2.3308
18:31:47|2.3305
18:31:47|2.3273
18:31:48|2.325
18:31:49|2.325
18:31:50|2.3288
18:31:51|2.326
18:31:52|2.32
18:31:53|2.3198
18:31:54|2.3198
18:31:55|2.3198
18:31:57|2.3199
18:31:58|2.3199
18:31:59|2.3222
18:32:01|2.3222
18:32:02|2.3222
18:32:02|2.3221
18:32:04|2.3221
18:32:05|2.3238
18:32:06|2.3244
18:32:07|2.3241
18:32:08|2.3237
18:32:09|2.3237
18:32:10|2.3238
18:32:11|2.3238
18:32:12|2.3209
18:32:13|2.3204
18:32:14|2.32
18:32:15|2.3173
18:32:16|2.3177
18:32:17|2.3229
18:32:18|2.3229
18:32:19|2.32
18:32:20|2.32
18:32:21|2.3225
18:32:22|2.3225
18:32:23|2.3202
18:32:24|2.3233
18:32:25|2.3243
18:32:26|2.3289
18:32:28|2.3299
18:32:28|2.3299
18:32:29|2.3288
18:32:31|2.3299
18:32:32|2.3316
18:32:33|2.3317
18:32:34|2.3317
18:32:35|2.3325
18:32:36|2.3387
18:32:37|2.3356
18:32:38|2.3356
18:32:39|2.3357
18:32:40|2.3357
18:32:41|2.341
18:32:42|2.3456
18:32:43|2.3432
18:32:44|2.3459
18:32:45|2.3454
18:32:46|2.3454
18:32:47|2.3432
18:32:48|2.3432
18:32:49|2.3455
18:32:50|2.3388
18:32:51|2.3451
18:32:52|2.3451
18:32:53|2.3451
18:32:54|2.3423
18:32:55|2.3462
18:32:56|2.3447
18:32:57|2.3447
18:32:58|2.3448
18:32:59|2.3454
18:33:00|2.3425
18:33:01|2.3387
18:33:02|2.3418
18:33:03|2.3341
18:33:04|2.3387
18:33:06|2.337
18:33:06|2.3392
18:33:07|2.3369
18:33:09|2.327
18:33:09|2.3248
18:33:11|2.33
18:33:12|2.3251
18:33:12|2.3262
18:33:13|2.3282
18:33:15|2.3298
18:33:15|2.3298
18:33:17|2.3318
18:33:18|2.3293
18:33:18|2.3291
18:33:20|2.3298
18:33:20|2.3312
18:33:21|2.3326
18:33:22|2.3326
18:33:24|2.3326
18:33:25|2.3326
18:33:25|2.3312
18:33:26|2.3312
18:33:28|2.3335
18:33:30|2.3335
18:33:30|2.3335
18:33:31|2.3331
18:33:32|2.3331
18:33:33|2.3303
18:33:35|2.3262
18:33:36|2.3262
18:33:38|2.3331
18:33:39|2.333
18:33:40|2.3327
18:33:42|2.3275
18:33:42|2.333
18:33:43|2.3327
18:33:44|2.3327
18:33:45|2.3303
18:33:46|2.3267
18:33:48|2.3264
18:33:48|2.3255
18:33:50|2.32
18:33:50|2.323
18:33:52|2.3197
18:33:53|2.3225
18:33:53|2.3225
18:33:55|2.3244
18:33:55|2.3271
18:33:57|2.3271
18:33:57|2.3271
18:33:58|2.3262
18:34:00|2.3235
18:34:00|2.3235
18:34:01|2.3235
18:34:03|2.3228
18:34:04|2.3235
18:34:05|2.3213
18:34:07|2.3215
18:34:07|2.3215
18:34:08|2.3262
18:34:09|2.3262
18:34:10|2.319
18:34:11|2.3211
18:34:12|2.3211
18:34:13|2.3195
18:34:14|2.3202
18:34:15|2.3202
18:34:16|2.3202
18:34:17|2.3237
18:34:18|2.3237
18:34:19|2.3237
18:34:20|2.3237
18:34:21|2.325
18:34:22|2.3243
18:34:23|2.3166
18:34:24|2.3161
18:34:25|2.3184
18:34:26|2.3184
18:34:27|2.3184
18:34:29|2.3166
18:34:31|2.3166
18:34:31|2.3166
18:34:32|2.3229
18:34:33|2.3229
18:34:35|2.3229
18:34:37|2.3213
18:34:37|2.3213
18:34:38|2.3208
18:34:39|2.3208
18:34:40|2.3208
18:34:41|2.3208
18:34:42|2.3199
18:34:43|2.3199
18:34:44|2.3184
18:34:45|2.3184
18:34:46|2.3184
18:34:47|2.3194
18:34:48|2.3194
18:34:49|2.316
18:34:50|2.3154
18:34:51|2.3124
18:34:52|2.3132
18:34:53|2.314
18:34:54|2.314
18:34:56|2.3062
18:34:58|2.3066
18:34:58|2.3102
18:34:59|2.3065
18:35:00|2.3078
18:35:02|2.3062
18:35:04|2.3062
18:35:04|2.3055
18:35:05|2.3055
18:35:06|2.3074
18:35:07|2.3034
18:35:08|2.305
18:35:09|2.305
18:35:10|2.305
18:35:11|2.305
18:35:12|2.305
18:35:13|2.305
18:35:14|2.305
18:35:15|2.3054
18:35:16|2.3054
18:35:17|2.3054
18:35:18|2.3078
18:35:19|2.3078
18:35:20|2.3078
18:35:22|2.3079
18:35:23|2.3079
18:35:23|2.308
18:35:25|2.3096
18:35:26|2.31
18:35:28|2.31
18:35:29|2.31
18:35:31|2.31
18:35:32|2.3113
18:35:33|2.3113
18:35:34|2.319
18:35:36|2.321
18:35:36|2.321
18:35:37|2.321
18:35:38|2.321
18:35:39|2.3213
18:35:40|2.3213
18:35:42|2.3181
18:35:43|2.3184
18:35:44|2.317
18:35:45|2.317
18:35:46|2.3177
18:35:47|2.3177
18:35:48|2.3177
18:35:49|2.3177
18:35:51|2.3157
18:35:52|2.3157
18:35:53|2.3157
18:35:54|2.3157
18:35:54|2.3162
18:35:56|2.3162
18:35:56|2.3162
18:35:58|2.3162
18:35:59|2.3102
18:36:00|2.3102
18:36:01|2.3102
18:36:02|2.314
18:36:03|2.3113
18:36:04|2.3105
18:36:05|2.31
18:36:06|2.31
18:36:07|2.3109
18:36:09|2.3106
18:36:10|2.3106
18:36:11|2.3106
18:36:12|2.3106
18:36:12|2.3113
18:36:14|2.3076
18:36:15|2.3076
18:36:16|2.3092
18:36:17|2.3092
18:36:18|2.3092
18:36:19|2.3092
18:36:20|2.3092
18:36:21|2.3068
18:36:22|2.31
18:36:23|2.3045
18:36:24|2.3036
18:36:25|2.3066
18:36:26|2.3093
18:36:27|2.3093
18:36:28|2.3093
18:36:29|2.3093
18:36:30|2.3094
18:36:32|2.3099
18:36:33|2.3099
18:36:35|2.3147
18:36:36|2.3144
18:36:37|2.3144
18:36:39|2.3162
18:36:39|2.3162
18:36:40|2.3162
18:36:42|2.3158
18:36:43|2.318
18:36:45|2.318
18:36:45|2.3163
18:36:46|2.3163
18:36:47|2.3165
18:36:49|2.3097
18:36:50|2.3151
18:36:51|2.3151
18:36:52|2.315
18:36:53|2.3132
18:36:54|2.3135
18:36:55|2.3135
18:36:56|2.3135
18:36:58|2.3135
18:36:58|2.3135
18:36:59|2.3136
18:37:00|2.3136
18:37:01|2.3159
18:37:02|2.3161
18:37:03|2.3132
18:37:04|2.3143
18:37:05|2.3141
18:37:06|2.3111
18:37:07|2.3129
18:37:08|2.31
18:37:09|2.31
18:37:10|2.31
18:37:12|2.3117
18:37:12|2.3128
18:37:14|2.3128
18:37:15|2.3128
18:37:15|2.3128
18:37:17|2.3125
18:37:18|2.3125
18:37:18|2.3125
18:37:20|2.3125
18:37:20|2.3125
18:37:22|2.3144
18:37:22|2.3133
18:37:24|2.3131
18:37:24|2.3132
18:37:26|2.3175
18:37:26|2.3133
18:37:28|2.3106
18:37:28|2.3106
18:37:29|2.3182
18:37:31|2.316
18:37:32|2.316
18:37:33|2.319
18:37:35|2.319
18:37:36|2.3152
18:37:38|2.3171
18:37:38|2.3143
18:37:40|2.3171
18:37:41|2.3179
18:37:42|2.3179
18:37:43|2.3179
18:37:43|2.3129
18:37:44|2.3143
18:37:47|2.3143
18:37:47|2.3146
18:37:48|2.3146
18:37:49|2.3199
18:37:50|2.3179
18:37:52|2.3179
18:37:53|2.3172
18:37:55|2.3145
18:37:55|2.3145
18:37:56|2.3145
18:37:57|2.3146
18:37:58|2.3146
18:37:59|2.3146
18:38:00|2.3194
18:38:01|2.3166
18:38:02|2.3162
18:38:03|2.3227
18:38:04|2.3227
18:38:06|2.3227
18:38:07|2.3255
18:38:08|2.3273
18:38:09|2.3271
18:38:10|2.3235
18:38:10|2.326
18:38:12|2.3281
18:38:14|2.3258
18:38:14|2.3269
18:38:15|2.3269
18:38:16|2.3239
18:38:17|2.3271
18:38:18|2.3284
18:38:19|2.3284
18:38:20|2.3269
18:38:21|2.33
18:38:22|2.3284
18:38:23|2.3284
18:38:24|2.3284
18:38:25|2.3329
18:38:26|2.3365
18:38:27|2.3382
18:38:28|2.3372
18:38:29|2.3362
18:38:30|2.3362
18:38:31|2.3362
18:38:33|2.3396
18:38:35|2.3414
18:38:36|2.3435
18:38:36|2.3435
18:38:38|2.3435
18:38:39|2.3408
18:38:40|2.3436
18:38:41|2.3426
18:38:42|2.3437
18:38:42|2.3437
18:38:44|2.3437
18:38:45|2.3436
18:38:47|2.3437
18:38:47|2.3455
18:38:48|2.3456
18:38:49|2.3457
18:38:50|2.3436
18:38:51|2.3468
18:38:52|2.3439
18:38:53|2.3439
18:38:54|2.3439
18:38:55|2.3466
18:38:56|2.3439
18:38:57|2.3445
18:38:58|2.3421
18:38:59|2.3346
18:39:00|2.3303
18:39:01|2.3343
18:39:02|2.3371
18:39:03|2.3344
18:39:04|2.3341
18:39:06|2.3359
18:39:08|2.3346
18:39:09|2.3307
18:39:10|2.3307
18:39:12|2.3333
18:39:13|2.3364
18:39:13|2.3364
18:39:15|2.3377
18:39:15|2.3396
18:39:16|2.3395
18:39:17|2.3395
18:39:18|2.3395
18:39:19|2.3413
18:39:21|2.3364
18:39:21|2.3395
18:39:22|2.3378
18:39:24|2.3378
18:39:24|2.34
18:39:25|2.3393
18:39:27|2.3393
18:39:27|2.3393
18:39:28|2.3474
18:39:29|2.3483
18:39:31|2.352
18:39:31|2.352
18:39:33|2.3522
18:39:34|2.3544
18:39:35|2.3521
18:39:37|2.3554
18:39:37|2.3532
18:39:39|2.3533
18:39:39|2.3533
18:39:41|2.3554
18:39:41|2.356
18:39:43|2.3531
18:39:44|2.3532
18:39:46|2.3547
18:39:47|2.3547
18:39:48|2.3577
18:39:49|2.3586
18:39:49|2.3626
18:39:51|2.366
18:39:51|2.3644
18:39:53|2.3628
18:39:54|2.3628
18:39:55|2.355
18:39:56|2.356
18:39:57|2.3588
18:39:58|2.359
18:40:00|2.3582
18:40:00|2.3582
18:40:02|2.3548
18:40:03|2.3562
18:40:04|2.3549
18:40:05|2.36
18:40:06|2.3617
18:40:07|2.3614
18:40:08|2.3542
18:40:09|2.3542
18:40:10|2.3559
18:40:12|2.3516
18:40:13|2.3628
18:40:14|2.3668
18:40:14|2.3621
18:40:16|2.3698
18:40:16|2.3661
18:40:18|2.3668
18:40:18|2.3686
18:40:20|2.3656
18:40:21|2.3647
18:40:21|2.3606
18:40:22|2.3649
18:40:23|2.3632
18:40:24|2.3698
18:40:25|2.3644
18:40:26|2.3644
18:40:28|2.3712
18:40:28|2.3711
18:40:30|2.37
18:40:31|2.37
18:40:32|2.3698
18:40:33|2.3709
18:40:34|2.3709
18:40:36|2.3665
18:40:37|2.3678
18:40:39|2.3641
18:40:40|2.3666
18:40:41|2.3655
18:40:42|2.3622
18:40:43|2.3616
18:40:44|2.3647
18:40:45|2.3647
18:40:46|2.3647
18:40:48|2.3627
18:40:49|2.3626
18:40:49|2.3626
18:40:51|2.3626
18:40:52|2.3626
18:40:53|2.3629
18:40:53|2.3589
18:40:55|2.3561
18:40:56|2.3553
18:40:57|2.3575
18:40:58|2.3572
18:40:58|2.3572
18:41:00|2.3608
18:41:01|2.3553
18:41:03|2.3573
18:41:04|2.3573
18:41:05|2.3585
18:41:07|2.3541
18:41:07|2.3574
18:41:09|2.3659
18:41:10|2.3652
18:41:11|2.3675
18:41:13|2.367
18:41:14|2.3699
18:41:15|2.3675
18:41:17|2.3735
18:41:17|2.3735
18:41:18|2.3735
18:41:19|2.3703
18:41:20|2.373
18:41:21|2.373
18:41:22|2.3727
18:41:23|2.3689
18:41:24|2.3689
18:41:25|2.3689
18:41:26|2.3717
18:41:28|2.3701
18:41:28|2.3701
18:41:29|2.3701
18:41:30|2.3701
18:41:32|2.3687
18:41:33|2.3687
18:41:34|2.3656
18:41:34|2.3651
18:41:35|2.368
18:41:37|2.365
18:41:39|2.3651
18:41:40|2.3651
18:41:40|2.365
18:41:42|2.3665
18:41:43|2.3665
18:41:44|2.3697
18:41:45|2.3656
18:41:46|2.3656
18:41:47|2.3656
18:41:48|2.3677
18:41:49|2.3676
18:41:50|2.3684
18:41:51|2.3651
18:41:53|2.3651
18:41:53|2.3683
18:41:55|2.3705
18:41:56|2.3703
18:41:56|2.3715
18:41:58|2.3715
18:41:58|2.3664
18:41:59|2.3664
18:42:01|2.3705
18:42:02|2.3665
18:42:03|2.3665
18:42:04|2.3665
18:42:05|2.3665
18:42:07|2.3705
18:42:08|2.3651
18:42:09|2.365
18:42:10|2.3666
18:42:10|2.3666
18:42:12|2.3655
18:42:13|2.3655
18:42:14|2.3656
18:42:14|2.3689
18:42:16|2.3704
18:42:16|2.37
18:42:18|2.3697
18:42:18|2.3697
18:42:19|2.3697
18:42:21|2.3694
18:42:21|2.3694
18:42:23|2.3697
18:42:24|2.3697
18:42:24|2.3666
18:42:25|2.3697
18:42:26|2.3662
18:42:28|2.3687
18:42:28|2.3687
18:42:29|2.3656
18:42:30|2.3656
18:42:31|2.3682
18:42:32|2.3651
18:42:34|2.3662
18:42:34|2.3681
18:42:35|2.3681
18:42:37|2.3682
18:42:39|2.3677
18:42:40|2.3677
18:42:41|2.3677
18:42:42|2.3677
18:42:43|2.3677
18:42:44|2.3676
18:42:46|2.3676
18:42:46|2.3653
18:42:47|2.3653
18:42:49|2.3689
18:42:50|2.3684
18:42:51|2.3683
18:42:52|2.3679
18:42:53|2.3676
18:42:54|2.3676
18:42:55|2.3676
18:42:56|2.3678
18:42:57|2.3678
18:42:58|2.3678
18:42:59|2.37
18:43:00|2.3704
18:43:01|2.3705
18:43:02|2.3726
18:43:03|2.3697
18:43:04|2.3655
18:43:05|2.3655
18:43:06|2.3655
18:43:08|2.3658
18:43:10|2.3707
18:43:10|2.3708
18:43:11|2.3687
18:43:12|2.37
18:43:13|2.37
18:43:14|2.3696
18:43:15|2.3696
18:43:16|2.3668
18:43:17|2.3668
18:43:18|2.3673
18:43:20|2.365
18:43:21|2.3666
18:43:22|2.3668
18:43:23|2.3668
18:43:24|2.3708
18:43:25|2.3726
18:43:25|2.3726
18:43:27|2.3709
18:43:27|2.3709
18:43:29|2.3726
18:43:30|2.3726
18:43:31|2.3726
18:43:31|2.3658
18:43:33|2.3714
18:43:34|2.3714
18:43:34|2.3721
18:43:36|2.369
18:43:36|2.3683
18:43:39|2.3683
18:43:39|2.3683
18:43:41|2.3683
18:43:42|2.3683
18:43:43|2.367
18:43:45|2.3657
18:43:45|2.3653
18:43:46|2.365
18:43:47|2.3651
18:43:48|2.3651
18:43:49|2.3651
18:43:51|2.365
18:43:51|2.365
18:43:53|2.365
18:43:55|2.3678
18:43:56|2.3536
18:43:57|2.353
18:43:59|2.3532
18:44:00|2.3491
18:44:01|2.3519
18:44:02|2.3485
18:44:03|2.351
18:44:04|2.3484
18:44:05|2.3481
18:44:06|2.3487
18:44:07|2.3484
18:44:08|2.3458
18:44:09|2.3444
18:44:09|2.3429
18:44:11|2.3408
18:44:12|2.3397
18:44:13|2.3368
18:44:13|2.3401
18:44:15|2.3401
18:44:15|2.3356
18:44:17|2.3355
18:44:18|2.3395
18:44:18|2.3397
18:44:19|2.3392
18:44:20|2.3367
18:44:22|2.3542
18:44:23|2.3563
18:44:24|2.3585
18:44:25|2.3579
18:44:26|2.3563
18:44:27|2.3563
18:44:29|2.3563
18:44:29|2.3562
18:44:30|2.3563
18:44:31|2.358
18:44:32|2.358
18:44:33|2.358
18:44:34|2.3565
18:44:35|2.3562
18:44:36|2.3562
18:44:37|2.3563
18:44:39|2.3562
18:44:39|2.3573
18:44:41|2.3542
18:44:43|2.3542
18:44:43|2.354
18:44:44|2.354
18:44:46|2.3533
18:44:48|2.3493
18:44:48|2.3519
18:44:49|2.3459
18:44:50|2.3459
18:44:51|2.3459
18:44:52|2.3459
18:44:53|2.3474
18:44:54|2.351
18:44:55|2.35
18:44:56|2.3478
18:44:57|2.3464
18:44:58|2.3464
18:44:59|2.3486
18:45:00|2.3485
18:45:01|2.3483
18:45:02|2.3462
18:45:03|2.3462
18:45:04|2.3462
18:45:06|2.3444
18:45:07|2.3456
18:45:08|2.3416
18:45:09|2.3416
18:45:10|2.3416
18:45:11|2.3403
18:45:12|2.3431
18:45:13|2.3431
18:45:14|2.3367
18:45:15|2.3397
18:45:16|2.3377
18:45:18|2.3391
18:45:18|2.3316
18:45:19|2.3361
18:45:20|2.3253
18:45:21|2.3322
18:45:22|2.3322
18:45:23|2.327
18:45:24|2.3292
18:45:25|2.3275
18:45:26|2.3312
18:45:27|2.3301
18:45:28|2.327
18:45:29|2.3261
18:45:30|2.3299
18:45:31|2.3299
18:45:32|2.3299
18:45:33|2.326
18:45:34|2.3248
18:45:35|2.3248
18:45:36|2.3278
18:45:37|2.3278
18:45:38|2.3277
18:45:40|2.3271
18:45:42|2.3278
18:45:43|2.3274
18:45:45|2.327
18:45:46|2.3241
18:45:47|2.3241
18:45:49|2.3245
18:45:49|2.325
18:45:51|2.325
18:45:52|2.3276
18:45:53|2.3276
18:45:54|2.3276
18:45:55|2.3277
18:45:57|2.3277
18:45:58|2.3298
18:45:58|2.3298
18:46:00|2.3298
18:46:01|2.331
18:46:02|2.3315
18:46:03|2.3315
18:46:03|2.3315
18:46:04|2.3363
18:46:05|2.3363
18:46:07|2.3363
18:46:08|2.3374
18:46:09|2.3374
18:46:10|2.3381
18:46:10|2.3384
18:46:11|2.3374
18:46:12|2.3385
18:46:14|2.3385
18:46:15|2.3385
18:46:15|2.3388
18:46:17|2.3388
18:46:17|2.3415
18:46:19|2.3423
18:46:19|2.3402
18:46:20|2.3402
18:46:21|2.3395
18:46:22|2.3398
18:46:24|2.3396
18:46:25|2.3396
18:46:26|2.3396
18:46:27|2.3386
18:46:28|2.3386
18:46:29|2.3386
18:46:30|2.34
18:46:31|2.3409
18:46:32|2.3429
18:46:33|2.3399
18:46:34|2.3396
18:46:35|2.3396
18:46:36|2.3396
18:46:37|2.3383
18:46:38|2.3383
18:46:39|2.3396
18:46:40|2.3415
18:46:42|2.3387
18:46:42|2.34
18:46:43|2.3382
18:46:45|2.337
18:46:46|2.3392
18:46:46|2.3392
18:46:48|2.3365
18:46:50|2.3341
18:46:51|2.3313
18:46:52|2.3285
18:46:53|2.3301
18:46:54|2.3301
18:46:55|2.3301
18:46:56|2.3301
18:46:57|2.3302
18:46:59|2.3302
18:46:59|2.3302
18:47:00|2.3325
18:47:01|2.3325
18:47:03|2.3325
18:47:03|2.3325
18:47:05|2.3325
18:47:06|2.3325
18:47:07|2.3325
18:47:07|2.3304
18:47:09|2.3304
18:47:10|2.3304
18:47:11|2.3335
18:47:12|2.3335
18:47:13|2.3327
18:47:13|2.3327
18:47:15|2.339
18:47:15|2.3354
18:47:17|2.3385
18:47:18|2.3385
18:47:19|2.3385
18:47:19|2.3385
18:47:20|2.3356
18:47:21|2.3386
18:47:22|2.3386
18:47:24|2.3386
18:47:24|2.3386
18:47:25|2.3386
18:47:26|2.3386
18:47:27|2.3372
18:47:29|2.3337
18:47:29|2.3337
18:47:30|2.3371
18:47:31|2.3371
18:47:32|2.3372
18:47:34|2.3372
18:47:34|2.3309
18:47:35|2.337
18:47:37|2.3344
18:47:38|2.3325
18:47:38|2.3346
18:47:39|2.3346
18:47:41|2.3325
18:47:42|2.3345
18:47:44|2.3345
18:47:45|2.3345
18:47:46|2.3345
18:47:46|2.3345
18:47:48|2.3355
18:47:49|2.3355
18:47:50|2.336
18:47:51|2.336
18:47:52|2.3378
18:47:53|2.3348
18:47:54|2.3355
18:47:55|2.3356
18:47:56|2.3356
18:47:57|2.3358
18:47:58|2.3357
18:47:59|2.3357
18:48:01|2.3378
18:48:01|2.3378
18:48:03|2.3378
18:48:05|2.3378
18:48:05|2.3383
18:48:07|2.3372
18:48:07|2.3372
18:48:08|2.3372
18:48:09|2.3372
18:48:11|2.34
18:48:12|2.34
18:48:12|2.34
18:48:14|2.34
18:48:16|2.3381
18:48:16|2.3381
18:48:17|2.3381
18:48:18|2.3405
18:48:19|2.3434
18:48:20|2.3434
18:48:22|2.3432
18:48:23|2.3432
18:48:24|2.3429
18:48:25|2.3437
18:48:26|2.3447
18:48:27|2.3447
18:48:28|2.3447
18:48:28|2.3447
18:48:30|2.3447
18:48:31|2.3447
18:48:32|2.3447
18:48:33|2.3447
18:48:34|2.3447
18:48:35|2.3447
18:48:36|2.3449
18:48:37|2.3449
18:48:38|2.3449
18:48:39|2.3449
18:48:40|2.3447
18:48:40|2.343
18:48:42|2.343
18:48:44|2.3444
18:48:45|2.3444
18:48:46|2.3444
18:48:46|2.3454
18:48:47|2.3454
18:48:49|2.3472
18:48:50|2.3449
18:48:51|2.3423
18:48:53|2.3414
18:48:53|2.3415
18:48:54|2.341
18:48:55|2.3415
18:48:56|2.3414
18:48:57|2.3399
18:48:58|2.3399
18:48:59|2.3399
18:49:00|2.3399
18:49:01|2.3399
18:49:02|2.3399
18:49:03|2.3441
18:49:04|2.3441
18:49:05|2.3452
18:49:06|2.3452
18:49:07|2.3385
18:49:08|2.3364
18:49:09|2.3402
18:49:10|2.3482
18:49:11|2.3451
18:49:12|2.3401
18:49:13|2.3401
18:49:14|2.3372
18:49:15|2.3402
18:49:16|2.3402
18:49:17|2.3345
18:49:18|2.3345
18:49:19|2.338
18:49:20|2.3383
18:49:21|2.3383
18:49:22|2.3386
18:49:23|2.3358
18:49:24|2.3381
18:49:25|2.3381
18:49:26|2.3381
18:49:27|2.3387
18:49:28|2.3394
18:49:29|2.3394
18:49:30|2.3392
18:49:31|2.3391
18:49:32|2.3391
18:49:34|2.3391
18:49:34|2.3391
18:49:35|2.3391
18:49:36|2.3395
18:49:38|2.3395
18:49:38|2.338
18:49:40|2.338
18:49:41|2.3391
18:49:41|2.3336
18:49:43|2.3336
18:49:43|2.3325
18:49:45|2.3339
18:49:47|2.3301
18:49:47|2.3301
18:49:48|2.3301
18:49:50|2.3333
18:49:52|2.3332
18:49:52|2.3312
18:49:53|2.3388
18:49:54|2.3452
18:49:55|2.3452
18:49:56|2.3437
18:49:57|2.3467
18:49:58|2.3467
18:49:59|2.3439
18:50:01|2.3439
18:50:02|2.3439
18:50:04|2.3461
18:50:04|2.3482
18:50:05|2.3479
18:50:06|2.3479
18:50:07|2.3513
18:50:08|2.3425
18:50:09|2.3425
18:50:11|2.349
18:50:12|2.349
18:50:13|2.3424
18:50:14|2.3424
18:50:15|2.344
18:50:15|2.3439
18:50:17|2.3478
18:50:18|2.3478
18:50:19|2.3439
18:50:20|2.3437
18:50:21|2.3437
18:50:22|2.3481
18:50:23|2.3481
18:50:23|2.3481
18:50:24|2.3481
18:50:26|2.3481
18:50:27|2.3442
18:50:28|2.3442
18:50:28|2.3442
18:50:31|2.3442
18:50:31|2.3442
18:50:32|2.3479
18:50:33|2.3479
18:50:34|2.3456
18:50:35|2.3456
18:50:36|2.3449
18:50:37|2.3519
18:50:38|2.3519
18:50:39|2.3543
18:50:40|2.3543
18:50:41|2.3503
18:50:42|2.3442
18:50:43|2.3498
18:50:45|2.3498
18:50:46|2.3498
18:50:46|2.3488
18:50:48|2.3487
18:50:49|2.3487
18:50:51|2.3487
18:50:52|2.3452
18:50:54|2.3452
18:50:54|2.3452
18:50:55|2.3452
18:50:56|2.3452
18:50:57|2.3452
18:50:58|2.3459
18:50:59|2.3445
18:51:01|2.3445
18:51:02|2.3445
18:51:03|2.3445
18:51:04|2.3439
18:51:05|2.3439
18:51:05|2.3439
18:51:07|2.3439
18:51:08|2.3463
18:51:09|2.3462
18:51:11|2.3447
18:51:11|2.3447
18:51:12|2.3472
18:51:13|2.3472
18:51:14|2.3472
18:51:15|2.3472
18:51:16|2.3472
18:51:17|2.3472
18:51:18|2.3463
18:51:19|2.3463
18:51:20|2.3463
18:51:21|2.3463
18:51:22|2.3463
18:51:23|2.3463
18:51:24|2.3463
18:51:25|2.3463
18:51:26|2.3464
18:51:27|2.3464
18:51:29|2.3439
18:51:30|2.3439
18:51:31|2.3439
18:51:32|2.3439
18:51:33|2.3418
18:51:33|2.3418
18:51:35|2.3454
18:51:36|2.3454
18:51:36|2.3453
18:51:38|2.3453
18:51:39|2.3453
18:51:39|2.3452
18:51:41|2.345
18:51:41|2.345
18:51:43|2.346
18:51:45|2.3473
18:51:46|2.3473
18:51:47|2.3473
18:51:48|2.3484
18:51:49|2.3497
18:51:51|2.3509
18:51:51|2.3515
18:51:52|2.3518
18:51:53|2.3509
18:51:54|2.3524
18:51:55|2.3564
18:51:56|2.3563
18:51:57|2.3563
18:51:58|2.3509
18:51:59|2.3509
18:52:00|2.353
18:52:01|2.353
18:52:02|2.353
18:52:03|2.353
18:52:04|2.3529
18:52:06|2.3522
18:52:06|2.3599
18:52:08|2.3571
18:52:09|2.357
18:52:10|2.357
18:52:11|2.3587
18:52:11|2.3548
18:52:13|2.3578
18:52:13|2.3578
18:52:15|2.3578
18:52:16|2.3545
18:52:17|2.3546
18:52:18|2.3546
18:52:19|2.3573
18:52:20|2.3578
18:52:21|2.3578
18:52:22|2.3597
18:52:23|2.36
18:52:24|2.36
18:52:25|2.36
18:52:26|2.36
18:52:26|2.36
18:52:28|2.36
18:52:29|2.36
18:52:31|2.36
18:52:31|2.36
18:52:32|2.36
18:52:33|2.36
18:52:34|2.36
18:52:35|2.36
18:52:36|2.3647
18:52:37|2.3676
18:52:38|2.3676
18:52:39|2.3676
18:52:40|2.3676
18:52:41|2.365
18:52:42|2.3677
18:52:44|2.3714
18:52:44|2.3692
18:52:46|2.37
18:52:46|2.3727
18:52:48|2.3729
18:52:50|2.3715
18:52:50|2.3739
18:52:51|2.374
18:52:52|2.376
18:52:53|2.3731
18:52:54|2.3728
18:52:55|2.376
18:52:56|2.3746
18:52:57|2.3746
18:52:58|2.3766
18:52:59|2.3738
18:53:01|2.3765
18:53:03|2.3784
18:53:04|2.379
18:53:06|2.3766
18:53:06|2.3784
18:53:07|2.3765
18:53:08|2.379
18:53:09|2.379
18:53:10|2.3769
18:53:11|2.3767
18:53:12|2.371
18:53:13|2.3647
18:53:14|2.3693
18:53:15|2.3728
18:53:16|2.3719
18:53:17|2.3756
18:53:18|2.3723
18:53:19|2.3746
18:53:20|2.3797
18:53:21|2.381
18:53:22|2.3781
18:53:24|2.3799
18:53:25|2.379
18:53:26|2.3806
18:53:27|2.3795
18:53:28|2.3794
18:53:29|2.3794
18:53:30|2.3794
18:53:31|2.3794
18:53:32|2.3811
18:53:32|2.3779
18:53:34|2.375
18:53:35|2.3781
18:53:36|2.3745
18:53:38|2.3777
18:53:38|2.3744
18:53:39|2.3744
18:53:40|2.3776
18:53:41|2.3745
18:53:42|2.3775
18:53:43|2.3779
18:53:44|2.3737
18:53:45|2.3737
18:53:46|2.3736
18:53:47|2.376
18:53:48|2.376
18:53:49|2.3758
18:53:50|2.3777
18:53:51|2.3739
18:53:52|2.3739
18:53:54|2.3774
18:53:55|2.3758
18:53:56|2.376
18:53:56|2.3772
18:53:58|2.3811
18:53:59|2.3777
18:54:01|2.381
18:54:01|2.3814
18:54:02|2.3778
18:54:03|2.3814
18:54:04|2.3814
18:54:06|2.3814
18:54:07|2.378
18:54:08|2.3627
18:54:09|2.3639
18:54:11|2.3629
18:54:11|2.358
18:54:12|2.3657
18:54:13|2.3656
18:54:14|2.3696
18:54:15|2.3714
18:54:16|2.3738
18:54:17|2.3697
18:54:19|2.3699
18:54:19|2.3736
18:54:21|2.3713
18:54:22|2.3713
18:54:23|2.3713
18:54:24|2.3713
18:54:25|2.3713
18:54:26|2.3713
18:54:27|2.3702
18:54:28|2.3702
18:54:29|2.3699
18:54:30|2.3699
18:54:30|2.3699
18:54:32|2.3711
18:54:33|2.3711
18:54:34|2.3723
18:54:34|2.3745
18:54:36|2.3754
18:54:37|2.3754
18:54:37|2.3754
18:54:39|2.3783
18:54:40|2.3777
18:54:40|2.3788
18:54:42|2.3788
18:54:43|2.3797
18:54:44|2.3743
18:54:45|2.3743
18:54:46|2.3769
18:54:46|2.3758
18:54:48|2.3719
18:54:50|2.3719
18:54:50|2.3738
18:54:52|2.37
18:54:54|2.3719
18:54:55|2.3747
18:54:56|2.3743
18:54:56|2.3743
18:54:58|2.3743
18:54:59|2.3708
18:55:00|2.3724
18:55:00|2.3699
18:55:02|2.3723
18:55:03|2.3699
18:55:04|2.3707
18:55:05|2.3792
18:55:06|2.3792
18:55:08|2.3764
18:55:08|2.3764
18:55:09|2.3764
18:55:10|2.3748
18:55:11|2.3753
18:55:12|2.379
18:55:13|2.379
18:55:14|2.379
18:55:15|2.379
18:55:16|2.379
18:55:17|2.3787
18:55:18|2.3787
18:55:19|2.3787
18:55:20|2.3787
18:55:21|2.3787
18:55:22|2.3787
18:55:24|2.3765
18:55:25|2.3768
18:55:26|2.3786
18:55:27|2.3765
18:55:28|2.3788
18:55:29|2.3788
18:55:30|2.3788
18:55:31|2.379
18:55:32|2.379
18:55:33|2.3742
18:55:34|2.3742
18:55:35|2.3787
18:55:36|2.3751
18:55:37|2.378
18:55:38|2.378
18:55:39|2.378
18:55:40|2.3744
18:55:40|2.3744
18:55:41|2.3744
18:55:43|2.3744
18:55:44|2.3773
18:55:45|2.3733
18:55:46|2.3731
18:55:47|2.3731
18:55:47|2.3731
18:55:48|2.3765
18:55:50|2.3744
18:55:51|2.3744
18:55:53|2.3744
18:55:53|2.3744
18:55:54|2.3766
18:55:56|2.3744
18:55:57|2.3766
18:55:59|2.3766
18:55:59|2.3766
18:56:00|2.3766
18:56:01|2.3743
18:56:03|2.376
18:56:04|2.376
18:56:05|2.376
18:56:06|2.376
18:56:07|2.376
18:56:07|2.376
18:56:09|2.376
18:56:09|2.3731
18:56:10|2.3731
18:56:13|2.3706
18:56:13|2.3702
18:56:14|2.3728
18:56:15|2.3728
18:56:16|2.37
18:56:17|2.37
18:56:18|2.37
18:56:19|2.3699
18:56:20|2.37
18:56:21|2.37
18:56:22|2.37
18:56:23|2.37
18:56:24|2.3715
18:56:25|2.3719
18:56:26|2.3699
18:56:27|2.3677
18:56:29|2.3654
18:56:30|2.3658
18:56:31|2.3658
18:56:31|2.3699
18:56:33|2.3668
18:56:34|2.3668
18:56:35|2.3692
18:56:36|2.3694
18:56:37|2.3712
18:56:38|2.3707
18:56:39|2.3707
18:56:40|2.3707
18:56:41|2.3707
18:56:42|2.3707
18:56:43|2.37
18:56:44|2.3696
18:56:45|2.3696
18:56:46|2.3696
18:56:47|2.3693
18:56:48|2.3697
18:56:49|2.3697
18:56:50|2.3697
18:56:52|2.3697
18:56:53|2.3687
18:56:55|2.3687
18:56:55|2.3684
18:56:56|2.3684
18:56:57|2.363
18:56:59|2.3661
18:57:00|2.3661
18:57:02|2.364
18:57:03|2.3667
18:57:04|2.3667
18:57:05|2.3667
18:57:06|2.3667
18:57:07|2.3624
18:57:08|2.364
18:57:09|2.364
18:57:11|2.3656
18:57:11|2.3656
18:57:12|2.3656
18:57:14|2.3617
18:57:14|2.3642
18:57:16|2.3642
18:57:16|2.3642
18:57:17|2.3616
18:57:19|2.3626
18:57:20|2.3626
18:57:21|2.3625
18:57:22|2.3641
18:57:23|2.3606
18:57:24|2.3608
18:57:25|2.3586
18:57:27|2.3595
18:57:28|2.3595
18:57:28|2.3573
18:57:29|2.3565
18:57:31|2.3521
18:57:32|2.3557
18:57:33|2.3557
18:57:33|2.3528
18:57:34|2.3555
18:57:36|2.3555
18:57:36|2.3555
18:57:37|2.3566
18:57:38|2.3566
18:57:40|2.3566
18:57:40|2.3566
18:57:42|2.3525
18:57:42|2.3525
18:57:44|2.3548
18:57:44|2.3526
18:57:45|2.3551
18:57:47|2.3566
18:57:47|2.3566
18:57:48|2.3564
18:57:50|2.3565
18:57:50|2.3565
18:57:52|2.3544
18:57:53|2.3565
18:57:55|2.3543
18:57:56|2.3525
18:57:58|2.3543
18:57:58|2.3543
18:57:59|2.3525
18:58:01|2.3525
18:58:02|2.3526
18:58:03|2.3527
18:58:04|2.3527
18:58:05|2.3575
18:58:06|2.3565
18:58:07|2.3565
18:58:08|2.3565
18:58:09|2.3565
18:58:11|2.3613
18:58:12|2.3613
18:58:13|2.3613
18:58:14|2.363
18:58:14|2.3637
18:58:16|2.3637
18:58:17|2.3637
18:58:17|2.3637
18:58:19|2.3665
18:58:20|2.3667
18:58:20|2.3667
18:58:22|2.3717
18:58:23|2.3672
18:58:24|2.3672
18:58:25|2.3672
18:58:26|2.3672
18:58:27|2.3666
18:58:28|2.3703
18:58:29|2.3714
18:58:30|2.3713
18:58:31|2.3713
18:58:32|2.3712
18:58:33|2.3712
18:58:34|2.3708
18:58:35|2.3707
18:58:36|2.3728
18:58:37|2.3729
18:58:38|2.3713
18:58:39|2.3713
18:58:40|2.3711
18:58:41|2.3707
18:58:42|2.3707
18:58:43|2.3707
18:58:44|2.3661
18:58:45|2.3658
18:58:46|2.3658
18:58:47|2.3673
18:58:48|2.3673
18:58:49|2.3673
18:58:50|2.3673
18:58:51|2.3659
18:58:52|2.3642
18:58:54|2.3642
18:58:54|2.3631
18:58:55|2.3662
18:58:57|2.3662
18:58:58|2.3661
18:58:59|2.3661
18:59:01|2.3661
18:59:02|2.3661
18:59:02|2.3661
18:59:04|2.3661
18:59:05|2.3661
18:59:06|2.3638
18:59:07|2.3629
18:59:08|2.3629
18:59:09|2.3629
18:59:10|2.3646
18:59:12|2.365
18:59:13|2.365
18:59:13|2.3661
18:59:14|2.3661
18:59:16|2.3661
18:59:17|2.3677
18:59:18|2.3677
18:59:19|2.3634
18:59:20|2.3626
18:59:21|2.3626
18:59:22|2.3638
18:59:23|2.3638
18:59:24|2.3661
18:59:25|2.3661
18:59:26|2.3654
18:59:27|2.3661
18:59:28|2.3661
18:59:29|2.3676
18:59:30|2.3676
18:59:31|2.3676
18:59:32|2.3676
18:59:33|2.373
18:59:34|2.373
18:59:35|2.3624
18:59:36|2.3697
18:59:37|2.3697
18:59:38|2.3689
18:59:39|2.3689
18:59:40|2.3689
18:59:41|2.3673
18:59:42|2.3688
18:59:43|2.3655
18:59:44|2.3655
18:59:45|2.3648
18:59:46|2.3648
18:59:47|2.3683
18:59:49|2.3657
18:59:49|2.3684
18:59:50|2.3684
18:59:51|2.3684
18:59:52|2.3702
18:59:53|2.3702
18:59:55|2.3702
18:59:57|2.3649
18:59:58|2.3675
18:59:59|2.3675
19:00:00|2.3641
19:00:01|2.3641
19:00:03|2.3656
19:00:04|2.3656
19:00:05|2.3651
19:00:07|2.3651
19:00:08|2.3651
19:00:09|2.3651
19:00:10|2.3651
19:00:11|2.3652
19:00:12|2.3652
19:00:13|2.3652
19:00:14|2.3652
19:00:15|2.3652
19:00:16|2.368
19:00:17|2.368
19:00:18|2.368
19:00:19|2.368
19:00:20|2.368
19:00:21|2.368
19:00:22|2.3673
19:00:23|2.3673
19:00:24|2.3655
19:00:25|2.3655
19:00:26|2.3655
19:00:27|2.3655
19:00:28|2.3655
19:00:29|2.3655
19:00:30|2.3664
19:00:32|2.3664
19:00:32|2.37
19:00:33|2.3699
19:00:34|2.3699
19:00:35|2.3699
19:00:36|2.3699
19:00:37|2.3699
19:00:39|2.3699
19:00:40|2.3699
19:00:40|2.3699
19:00:42|2.3699
19:00:42|2.3699
19:00:44|2.3692
19:00:44|2.3698
19:00:46|2.3679
19:00:47|2.3679
19:00:47|2.3679
19:00:48|2.3697
19:00:49|2.3697
19:00:50|2.3684
19:00:52|2.368
19:00:52|2.368
19:00:53|2.368
19:00:55|2.368
19:00:57|2.368
19:00:58|2.368
19:00:59|2.368
19:01:00|2.3688
19:01:01|2.3688
19:01:03|2.3692
19:01:04|2.3666
19:01:05|2.3704
19:01:06|2.3704
19:01:07|2.3704
19:01:08|2.3703
19:01:09|2.3668
19:01:10|2.3654
19:01:11|2.3686
19:01:12|2.3653
19:01:13|2.3679
19:01:14|2.3679
19:01:15|2.368
19:01:17|2.3703
19:01:17|2.368
19:01:18|2.3676
19:01:20|2.3676
19:01:21|2.3676
19:01:21|2.3685
19:01:23|2.3685
19:01:23|2.3684
19:01:24|2.3684
19:01:26|2.3653
19:01:27|2.3682
19:01:27|2.3682
19:01:29|2.3682
19:01:30|2.3653
19:01:31|2.3683
19:01:31|2.3683
19:01:32|2.3683
19:01:33|2.3682
19:01:34|2.3702
19:01:35|2.3702
19:01:36|2.3702
19:01:37|2.3685
19:01:39|2.3702
19:01:40|2.3702
19:01:41|2.3694
19:01:42|2.3694
19:01:43|2.3694
19:01:44|2.3694
19:01:45|2.374
19:01:46|2.3718
19:01:47|2.3709
19:01:48|2.3706
19:01:49|2.3706
19:01:50|2.3657
19:01:51|2.3657
19:01:52|2.3694
19:01:53|2.3651
19:01:54|2.3651
19:01:55|2.3651
19:01:57|2.3655
19:01:58|2.365
19:02:00|2.365
19:02:01|2.365
19:02:02|2.365
19:02:04|2.365
19:02:04|2.365
19:02:06|2.365
19:02:07|2.365
19:02:08|2.362
19:02:09|2.362
19:02:10|2.3607
19:02:11|2.361
19:02:12|2.361
19:02:12|2.363
19:02:13|2.363
19:02:15|2.363
19:02:15|2.363
19:02:16|2.36
19:02:17|2.3678
19:02:19|2.3669
19:02:20|2.3667
19:02:21|2.3667
19:02:21|2.368
19:02:22|2.368
19:02:23|2.3669
19:02:24|2.3674
19:02:26|2.3674
19:02:27|2.3674
19:02:28|2.3674
19:02:29|2.3674
19:02:30|2.3674
19:02:31|2.3674
19:02:33|2.3674
19:02:34|2.3674
19:02:34|2.3674
19:02:36|2.3674
19:02:37|2.3601
19:02:37|2.3655
19:02:39|2.3626
19:02:40|2.3627
19:02:42|2.3655
19:02:43|2.3649
19:02:43|2.3649
19:02:44|2.363
19:02:45|2.3624
19:02:47|2.3629
19:02:48|2.3607
19:02:48|2.3613
19:02:49|2.3633
19:02:50|2.3649
19:02:52|2.3649
19:02:52|2.3649
19:02:54|2.3649
19:02:55|2.3649
19:02:55|2.3649
19:02:56|2.3649
19:02:58|2.3635
19:02:59|2.3635
19:03:00|2.3635
19:03:01|2.3633
19:03:02|2.3633
19:03:04|2.3633
19:03:05|2.3633
19:03:06|2.3633
19:03:06|2.3641
19:03:08|2.3633
19:03:09|2.3633
19:03:10|2.3626
19:03:11|2.3635
19:03:12|2.3635
19:03:13|2.3614
19:03:14|2.3614
19:03:15|2.3614
19:03:16|2.3614
19:03:17|2.3614
19:03:18|2.3614
19:03:19|2.363
19:03:20|2.3631
19:03:21|2.3633
19:03:22|2.3633
19:03:23|2.367
19:03:24|2.3674
19:03:25|2.3684
19:03:26|2.3655
19:03:27|2.3655
19:03:28|2.3689
19:03:29|2.3689
19:03:30|2.3666
19:03:31|2.3704
19:03:32|2.3704
19:03:33|2.3704
19:03:34|2.3676
19:03:35|2.3655
19:03:36|2.3655
19:03:37|2.3699
19:03:38|2.3699
19:03:39|2.3699
19:03:40|2.3699
19:03:41|2.3671
19:03:42|2.3686
19:03:43|2.3686
19:03:44|2.3687
19:03:45|2.3661
19:03:46|2.3661
19:03:47|2.3661
19:03:48|2.3684
19:03:49|2.3662
19:03:50|2.3661
19:03:51|2.3661
19:03:52|2.3682
19:03:53|2.3682
19:03:54|2.3661
19:03:55|2.3661
19:03:56|2.3661
19:03:57|2.3641
19:03:59|2.3641
19:04:00|2.363
19:04:02|2.363
19:04:03|2.3656
19:04:04|2.3627
19:04:05|2.3627
19:04:06|2.3627
19:04:07|2.3637
19:04:08|2.3639
19:04:09|2.3639
19:04:10|2.363
19:04:11|2.3658
19:04:12|2.3658
19:04:13|2.3658
19:04:15|2.3634
19:04:16|2.3634
19:04:17|2.3639
19:04:17|2.3639
19:04:18|2.3639
19:04:20|2.3642
19:04:20|2.3639
19:04:21|2.3639
19:04:22|2.3639
19:04:23|2.3639
19:04:25|2.3653
19:04:26|2.3653
19:04:26|2.366
19:04:27|2.3635
19:04:28|2.3639
19:04:29|2.3639
19:04:30|2.3639
19:04:32|2.3633
19:04:33|2.3633
19:04:33|2.3633
19:04:35|2.3633
19:04:35|2.3633
19:04:37|2.3633
19:04:37|2.3663
19:04:38|2.3663
19:04:40|2.3661
19:04:41|2.3661
19:04:42|2.3725
19:04:43|2.3725
19:04:45|2.3725
19:04:45|2.3725
19:04:47|2.3709
19:04:48|2.3709
19:04:49|2.3709
19:04:50|2.3713
19:04:51|2.3713
19:04:52|2.3713
19:04:53|2.3713
19:04:54|2.3699
19:04:55|2.3701
19:04:56|2.3701
19:04:57|2.3701
19:04:58|2.3701
19:05:00|2.3705
19:05:01|2.3683
19:05:03|2.3692
19:05:04|2.3692
19:05:06|2.3692
19:05:06|2.3691
19:05:08|2.3691
19:05:09|2.3683
19:05:10|2.3688
19:05:12|2.3688
19:05:12|2.3688
19:05:13|2.3692
19:05:15|2.37
19:05:15|2.3657
19:05:17|2.3648
19:05:18|2.366
19:05:19|2.3641
19:05:20|2.3641
19:05:21|2.3644
19:05:22|2.3644
19:05:23|2.3644
19:05:24|2.3657
19:05:25|2.3657
19:05:26|2.3648
19:05:27|2.3649
19:05:28|2.3633
19:05:29|2.3659
19:05:30|2.3636
19:05:31|2.3636
19:05:32|2.3643
19:05:33|2.3643
19:05:34|2.366
19:05:35|2.3653
19:05:36|2.3654
19:05:37|2.368
19:05:39|2.3653
19:05:39|2.3653
19:05:40|2.3653
19:05:41|2.3657
19:05:43|2.3657
19:05:44|2.3657
19:05:44|2.3656
19:05:45|2.3651
19:05:46|2.3652
19:05:47|2.3652
19:05:48|2.3652
19:05:50|2.3652
19:05:50|2.3652
19:05:52|2.3688
19:05:52|2.3688
19:05:54|2.3682
19:05:54|2.3682
19:05:56|2.3682
19:05:56|2.3679
19:05:57|2.369
19:05:58|2.3681
19:06:00|2.366
19:06:02|2.366
19:06:03|2.3657
19:06:04|2.366
19:06:05|2.366
19:06:06|2.366
19:06:07|2.366
19:06:08|2.366
19:06:09|2.366
19:06:10|2.3667
19:06:11|2.3667
19:06:12|2.3683
19:06:13|2.3683
19:06:15|2.366
19:06:16|2.3651
19:06:17|2.3651
19:06:18|2.3651
19:06:20|2.3656
19:06:20|2.3657
19:06:22|2.3657
19:06:23|2.3657
19:06:24|2.3657
19:06:25|2.3633
19:06:26|2.3623
19:06:27|2.3644
19:06:28|2.3623
19:06:28|2.362
19:06:30|2.362
19:06:32|2.3612
19:06:32|2.3634
19:06:33|2.3634
19:06:34|2.3634
19:06:35|2.3634
19:06:36|2.3605
19:06:37|2.3659
19:06:38|2.3659
19:06:39|2.3659
19:06:40|2.3634
19:06:41|2.3633
19:06:42|2.36
19:06:43|2.36
19:06:44|2.3582
19:06:45|2.3567
19:06:46|2.3583
19:06:47|2.3571
19:06:48|2.3596
19:06:50|2.3605
19:06:50|2.3572
19:06:51|2.3585
19:06:52|2.3587
19:06:53|2.3567
19:06:54|2.3567
19:06:55|2.3559
19:06:56|2.3559
19:06:57|2.358
19:06:58|2.3585
19:06:59|2.3561
19:07:01|2.3563
19:07:02|2.3555
19:07:03|2.3547
19:07:04|2.3554
19:07:06|2.3542
19:07:06|2.3526
19:07:07|2.3526
19:07:08|2.3526
19:07:09|2.352
19:07:10|2.3468
19:07:11|2.3485
19:07:12|2.3519
19:07:13|2.3504
19:07:14|2.3469
19:07:15|2.3463
19:07:17|2.3479
19:07:17|2.3455
19:07:18|2.3455
19:07:19|2.3481
19:07:20|2.3503
19:07:21|2.3455
19:07:22|2.3482
19:07:24|2.3473
19:07:25|2.3491
19:07:26|2.3481
19:07:27|2.348
19:07:29|2.3429
19:07:29|2.3467
19:07:30|2.3464
19:07:31|2.3464
19:07:32|2.3447
19:07:33|2.3475
19:07:34|2.3446
19:07:35|2.3445
19:07:36|2.3431
19:07:37|2.3427
19:07:38|2.3396
19:07:39|2.3417
19:07:40|2.3395
19:07:41|2.3391
19:07:42|2.3361
19:07:43|2.3332
19:07:44|2.333
19:07:45|2.3352
19:07:46|2.3339
19:07:48|2.336
19:07:49|2.3331
19:07:50|2.3339
19:07:51|2.3331
19:07:51|2.3331
19:07:54|2.3303
19:07:54|2.3303
19:07:55|2.3306
19:07:56|2.3306
19:07:57|2.3306
19:07:58|2.3309
19:07:59|2.3309
19:08:00|2.331
19:08:01|2.331
19:08:03|2.3303
19:08:05|2.3303
19:08:06|2.3365
19:08:07|2.3406
19:08:08|2.3409
19:08:09|2.338
19:08:10|2.3339
19:08:10|2.3371
19:08:12|2.3401
19:08:13|2.3395
19:08:15|2.3381
19:08:15|2.3402
19:08:16|2.3402
19:08:17|2.3402
19:08:18|2.338
19:08:19|2.338
19:08:20|2.3367
19:08:21|2.3374
19:08:22|2.3374
19:08:23|2.3355
19:08:24|2.3354
19:08:25|2.3323
19:08:26|2.3326
19:08:27|2.3326
19:08:28|2.3326
19:08:29|2.3381
19:08:30|2.3333
19:08:31|2.3381
19:08:32|2.3326
19:08:34|2.3352
19:08:35|2.3336
19:08:36|2.3336
19:08:37|2.3336
19:08:38|2.3351
19:08:39|2.3353
19:08:39|2.3328
19:08:41|2.3328
19:08:43|2.33
19:08:43|2.3327
19:08:45|2.3327
19:08:45|2.33
19:08:47|2.33
19:08:48|2.3301
19:08:49|2.3301
19:08:50|2.33
19:08:51|2.332
19:08:51|2.3323
19:08:53|2.3301
19:08:54|2.33
19:08:54|2.33
19:08:56|2.3314
19:08:56|2.33
19:08:57|2.33
19:08:58|2.33
19:08:59|2.33
19:09:01|2.3314
19:09:02|2.3312
19:09:04|2.3318
19:09:05|2.3305
19:09:06|2.3359
19:09:08|2.3336
19:09:08|2.3336
19:09:09|2.3336
19:09:11|2.3313
19:09:12|2.3313
19:09:14|2.3301
19:09:14|2.3322
19:09:15|2.3321
19:09:16|2.3304
19:09:17|2.3343
19:09:18|2.3343
19:09:19|2.3347
19:09:20|2.3347
19:09:21|2.3347
19:09:22|2.3449
19:09:23|2.3453
19:09:24|2.3463
19:09:25|2.3471
19:09:26|2.3471
19:09:27|2.3463
19:09:28|2.3418
19:09:29|2.352
19:09:30|2.3448
19:09:31|2.3458
19:09:32|2.3437
19:09:33|2.35
19:09:34|2.3477
19:09:35|2.3476
19:09:36|2.3476
19:09:37|2.3451
19:09:38|2.3466
19:09:39|2.3468
19:09:40|2.3457
19:09:42|2.3462
19:09:42|2.3462
19:09:44|2.3453
19:09:44|2.3443
19:09:46|2.3443
19:09:47|2.3443
19:09:47|2.3431
19:09:49|2.3401
19:09:50|2.3411
19:09:50|2.3411
19:09:52|2.3383
19:09:53|2.3388
19:09:54|2.3403
19:09:55|2.3381
19:09:55|2.3412
19:09:57|2.341
19:09:58|2.3404
19:09:59|2.3381
19:09:59|2.3383
19:10:01|2.3383
19:10:01|2.3383
19:10:03|2.3438
19:10:05|2.3423
19:10:05|2.3449
19:10:06|2.3463
19:10:07|2.3477
19:10:09|2.3448
19:10:10|2.3445
19:10:11|2.3465
19:10:12|2.3465
19:10:13|2.3466
19:10:14|2.3463
19:10:15|2.3463
19:10:15|2.3451
19:10:16|2.3476
19:10:18|2.3476
19:10:20|2.3449
19:10:21|2.3418
19:10:22|2.3417
19:10:23|2.3417
19:10:24|2.3441
19:10:25|2.3422
19:10:26|2.3422
19:10:27|2.3454
19:10:28|2.3431
19:10:29|2.3427
19:10:30|2.3427
19:10:31|2.3446
19:10:32|2.3422
19:10:33|2.3432
19:10:34|2.3435
19:10:35|2.3384
19:10:36|2.3384
19:10:37|2.3403
19:10:38|2.3403
19:10:39|2.3406
19:10:40|2.3365
19:10:41|2.3319
19:10:42|2.3346
19:10:43|2.3345
19:10:44|2.3342
19:10:45|2.3342
19:10:46|2.3338
19:10:47|2.3333
19:10:48|2.3348
19:10:49|2.3348
19:10:50|2.334
19:10:51|2.3322
19:10:52|2.3324
19:10:53|2.3345
19:10:54|2.3349
19:10:55|2.3349
19:10:56|2.3359
19:10:57|2.3345
19:10:58|2.3345
19:10:59|2.3375
19:11:00|2.3375
19:11:01|2.3351
19:11:02|2.3323
19:11:03|2.3353
19:11:04|2.3352
19:11:06|2.33
19:11:06|2.33
19:11:08|2.33
19:11:10|2.3318
19:11:11|2.3301
19:11:12|2.3301
19:11:13|2.3319
19:11:15|2.3322
19:11:16|2.3322
19:11:17|2.3337
19:11:18|2.33
19:11:19|2.3323
19:11:20|2.3323
19:11:21|2.3323
19:11:22|2.3317
19:11:23|2.3317
19:11:24|2.3336
19:11:25|2.3336
19:11:26|2.3336
19:11:27|2.3336
19:11:28|2.3336
19:11:29|2.3336
19:11:31|2.3352
19:11:31|2.3321
19:11:32|2.3321
19:11:33|2.3336
19:11:34|2.3342
19:11:35|2.3342
19:11:36|2.3342
19:11:37|2.3342
19:11:38|2.3342
19:11:39|2.334
19:11:40|2.3373
19:11:41|2.3373
19:11:42|2.3378
19:11:43|2.3361
19:11:44|2.3361
19:11:45|2.3351
19:11:46|2.3377
19:11:47|2.3351
19:11:48|2.3351
19:11:49|2.3351
19:11:50|2.3377
19:11:52|2.34
19:11:53|2.33
19:11:54|2.3351
19:11:55|2.334
19:11:56|2.3318
19:11:57|2.334
19:11:58|2.3335
19:11:59|2.3336
19:11:59|2.3336
19:12:01|2.3336
19:12:02|2.3336
19:12:03|2.333
19:12:04|2.3319
19:12:05|2.3318
19:12:07|2.3319
19:12:07|2.3319
19:12:08|2.3319
19:12:10|2.3318
19:12:12|2.3318
19:12:13|2.3318
19:12:13|2.34
19:12:15|2.3403
19:12:16|2.3411
19:12:17|2.3388
19:12:19|2.3354
19:12:19|2.3354
19:12:20|2.3387
19:12:21|2.3347
19:12:22|2.3347
19:12:23|2.3347
19:12:24|2.3347
19:12:25|2.3347
19:12:26|2.3344
19:12:27|2.3364
19:12:28|2.3347
19:12:29|2.3347
19:12:30|2.3344
19:12:31|2.3347
19:12:32|2.3336
19:12:33|2.3336
19:12:34|2.3336
19:12:35|2.3336
19:12:36|2.33
19:12:37|2.3319
19:12:38|2.3307
19:12:39|2.3301
19:12:40|2.3234
19:12:41|2.3234
19:12:42|2.3239
19:12:43|2.3237
19:12:44|2.3247
19:12:45|2.3236
19:12:46|2.3236
19:12:47|2.3234
19:12:48|2.3234
19:12:49|2.3234
19:12:50|2.3205
19:12:51|2.3205
19:12:53|2.3205
19:12:53|2.3221
19:12:54|2.3227
19:12:55|2.3202
19:12:56|2.3225
19:12:58|2.32
19:12:58|2.32
19:12:59|2.3226
19:13:00|2.3266
19:13:01|2.3266
19:13:03|2.3265
19:13:03|2.3265
19:13:04|2.3247
19:13:05|2.3237
19:13:07|2.3233
19:13:09|2.3216
19:13:10|2.3201
19:13:12|2.3236
19:13:12|2.3226
19:13:14|2.3229
19:13:15|2.3229
19:13:16|2.3272
19:13:18|2.3221
19:13:18|2.325
19:13:20|2.325
19:13:20|2.322
19:13:21|2.322
19:13:22|2.322
19:13:23|2.3243
19:13:24|2.3253
19:13:25|2.3253
19:13:26|2.3237
19:13:27|2.3237
19:13:28|2.3236
19:13:29|2.3146
19:13:30|2.3155
19:13:31|2.315
19:13:32|2.315
19:13:33|2.3166
19:13:34|2.3144
19:13:35|2.3142
19:13:37|2.3133
19:13:38|2.3108
19:13:39|2.3139
19:13:40|2.3107
19:13:41|2.3107
19:13:41|2.3136
19:13:43|2.3106
19:13:44|2.3191
19:13:45|2.32
19:13:45|2.3199
19:13:46|2.3218
19:13:48|2.3203
19:13:48|2.3192
19:13:50|2.3192
19:13:51|2.3214
19:13:52|2.325
19:13:53|2.319
19:13:54|2.3192
19:13:55|2.3192
19:13:55|2.3157
19:13:57|2.3199
19:13:58|2.325
19:13:59|2.325
19:14:00|2.3256
19:14:00|2.3283
19:14:02|2.3399
19:14:02|2.3325
19:14:04|2.3353
19:14:05|2.3429
19:14:06|2.3444
19:14:07|2.3461
19:14:09|2.3458
19:14:10|2.3458
19:14:12|2.3446
19:14:12|2.3469
19:14:13|2.3469
19:14:14|2.3431
19:14:15|2.3431
19:14:16|2.3431
19:14:17|2.3464
19:14:18|2.3441
19:14:19|2.3435
19:14:20|2.3442
19:14:21|2.342
19:14:22|2.3412
19:14:23|2.3392
19:14:24|2.33
19:14:25|2.3325
19:14:26|2.3325
19:14:27|2.3369
19:14:28|2.3334
19:14:29|2.3333
19:14:31|2.328
19:14:32|2.328
19:14:33|2.328
19:14:34|2.3261
19:14:34|2.327
19:14:36|2.3272
19:14:37|2.3248
19:14:37|2.3248
19:14:39|2.3241
19:14:41|2.3241
19:14:41|2.3273
19:14:42|2.3273
19:14:43|2.3302
19:14:44|2.3343
19:14:45|2.3343
19:14:46|2.3308
19:14:47|2.333
19:14:48|2.3331
19:14:49|2.3331
19:14:50|2.3355
19:14:51|2.3355
19:14:53|2.3355
19:14:54|2.3355
19:14:55|2.3355
19:14:56|2.3356
19:14:56|2.3356
19:14:58|2.3356
19:14:59|2.3356
19:15:00|2.3354
19:15:01|2.3354
19:15:02|2.3334
19:15:02|2.3309
19:15:05|2.3308
19:15:06|2.3308
19:15:07|2.3308
19:15:07|2.3308
19:15:09|2.3334
19:15:11|2.3334
19:15:12|2.3301
19:15:13|2.3301
19:15:14|2.3343
19:15:15|2.3343
19:15:16|2.338
19:15:17|2.339
19:15:18|2.339
19:15:19|2.3386
19:15:20|2.3386
19:15:22|2.3391
19:15:23|2.34
19:15:23|2.34
19:15:24|2.34
19:15:26|2.34
19:15:27|2.3416
19:15:28|2.3397
19:15:30|2.3447
19:15:30|2.3447
19:15:32|2.3475
19:15:33|2.3475
19:15:33|2.3455
19:15:35|2.35
19:15:35|2.35
19:15:37|2.3501
19:15:38|2.3497
19:15:39|2.3497
19:15:39|2.3497
19:15:40|2.3475
19:15:42|2.3497
19:15:42|2.3497
19:15:44|2.35
19:15:44|2.35
19:15:46|2.3528
19:15:46|2.3528
19:15:47|2.3502
19:15:49|2.35
19:15:50|2.3502
19:15:50|2.3508
19:15:52|2.3508
19:15:52|2.3497
19:15:53|2.35
19:15:54|2.3424
19:15:56|2.3476
19:15:56|2.344
19:15:58|2.344
19:15:58|2.3481
19:15:59|2.3481
19:16:01|2.3447
19:16:02|2.35
19:16:02|2.35
19:16:04|2.3481
19:16:05|2.3498
19:16:06|2.3498
19:16:07|2.3464
19:16:08|2.3447
19:16:09|2.3447
19:16:11|2.3447
19:16:12|2.3447
19:16:14|2.344
19:16:15|2.344
19:16:17|2.344
19:16:17|2.3447
19:16:19|2.3417
19:16:19|2.3405
19:16:21|2.3415
19:16:22|2.3415
19:16:23|2.3415
19:16:23|2.3415
19:16:25|2.3415
19:16:25|2.3415
19:16:27|2.3428
19:16:27|2.3428
19:16:28|2.3436
19:16:30|2.3406
19:16:31|2.3378
19:16:32|2.3374
19:16:33|2.3374
19:16:33|2.3374
19:16:34|2.336
19:16:36|2.3373
19:16:37|2.3373
19:16:37|2.3373
19:16:39|2.3373
19:16:40|2.3367
19:16:41|2.3367
19:16:41|2.339
19:16:43|2.3416
19:16:43|2.3416
19:16:45|2.3416
19:16:45|2.3416
19:16:46|2.3416
19:16:47|2.3419
19:16:48|2.3419
19:16:49|2.3419
19:16:50|2.34
19:16:52|2.3438
19:16:53|2.342
19:16:54|2.342
19:16:55|2.3413
19:16:56|2.3413
19:16:57|2.3384
19:16:58|2.3372
19:16:59|2.3407
19:17:00|2.3407
19:17:01|2.3407
19:17:03|2.339
19:17:03|2.3388
19:17:05|2.336
19:17:06|2.3354
19:17:07|2.3381
19:17:08|2.3381
19:17:09|2.3381
19:17:10|2.3381
19:17:11|2.3381
19:17:13|2.3381
19:17:14|2.3406
19:17:15|2.3406
19:17:16|2.3406
19:17:18|2.3445
19:17:19|2.3445
19:17:19|2.3413
19:17:21|2.3413
19:17:22|2.3413
19:17:23|2.3413
19:17:24|2.3413
19:17:25|2.3413
19:17:26|2.3413
19:17:27|2.3407
19:17:28|2.3404
19:17:29|2.3402
19:17:30|2.3402
19:17:31|2.3417
19:17:32|2.3417
19:17:33|2.3458
19:17:34|2.3458
19:17:36|2.3472
19:17:37|2.3472
19:17:38|2.3472
19:17:38|2.3472
19:17:40|2.3464
19:17:41|2.3544
19:17:42|2.3526
19:17:43|2.3526
19:17:44|2.3556
19:17:45|2.3475
19:17:45|2.3475
19:17:47|2.3481
19:17:48|2.3502
19:17:49|2.3502
19:17:50|2.3548
19:17:51|2.3587
19:17:52|2.3587
19:17:53|2.3519
19:17:54|2.3519
19:17:55|2.3531
19:17:55|2.358
19:17:57|2.358
19:17:57|2.3543
19:17:59|2.3553
19:18:00|2.3553
19:18:01|2.3583
19:18:02|2.3589
19:18:03|2.3562
19:18:04|2.3566
19:18:05|2.3556
19:18:06|2.3599
19:18:07|2.3584
19:18:08|2.3635
19:18:09|2.3638
19:18:11|2.3632
19:18:12|2.3642
19:18:14|2.3647
19:18:15|2.3649
19:18:16|2.3649
19:18:18|2.3644
19:18:19|2.3644
19:18:20|2.3644
19:18:22|2.3647
19:18:23|2.3647
19:18:23|2.3644
19:18:25|2.3673
19:18:26|2.3643
19:18:26|2.3644
19:18:28|2.367
19:18:29|2.3644
19:18:30|2.3673
19:18:31|2.3673
19:18:31|2.3663
19:18:32|2.3674
19:18:34|2.3666
19:18:35|2.3644
19:18:35|2.3644
19:18:37|2.3694
19:18:37|2.3703
19:18:38|2.3719
19:18:39|2.3719
19:18:41|2.3709
19:18:41|2.3729
19:18:43|2.3729
19:18:43|2.3721
19:18:45|2.3718
19:18:46|2.3718
19:18:47|2.3759
19:18:48|2.3759
19:18:48|2.3779
19:18:49|2.3745
19:18:50|2.3745
19:18:52|2.3747
19:18:52|2.3731
19:18:53|2.3712
19:18:54|2.3712
19:18:55|2.3731
19:18:56|2.3731
19:18:57|2.3733
19:18:58|2.3737
19:18:59|2.3731
19:19:01|2.3669
19:19:01|2.3669
19:19:03|2.3693
19:19:03|2.3693
19:19:04|2.3708
19:19:06|2.3708
19:19:07|2.3712
19:19:08|2.3712
19:19:09|2.3713
19:19:10|2.3734
19:19:11|2.3675
19:19:12|2.3729
19:19:13|2.37
19:19:15|2.3731
19:19:16|2.3756
19:19:18|2.3729
19:19:18|2.3754
19:19:19|2.3756
19:19:20|2.3773
19:19:21|2.3754
19:19:22|2.3742
19:19:24|2.3777
19:19:25|2.3752
19:19:25|2.378
19:19:27|2.3751
19:19:27|2.375
19:19:28|2.3743
19:19:29|2.377
19:19:31|2.3766
19:19:33|2.3701
19:19:33|2.3748
19:19:34|2.3777
19:19:35|2.3766
19:19:36|2.3766
19:19:37|2.3781
19:19:38|2.3785
19:19:39|2.3788
19:19:40|2.3784
19:19:41|2.3781
19:19:42|2.3781
19:19:43|2.3765
19:19:44|2.3766
19:19:45|2.3766
19:19:46|2.3713
19:19:47|2.3714
19:19:48|2.3714
19:19:49|2.3714
19:19:50|2.3749
19:19:51|2.3737
19:19:52|2.3732
19:19:53|2.3732
19:19:55|2.3733
19:19:55|2.3748
19:19:57|2.3758
19:19:58|2.3758
19:19:58|2.3747
19:20:00|2.3759
19:20:01|2.3759
19:20:01|2.3758
19:20:03|2.3758
19:20:04|2.3747
19:20:06|2.3584
19:20:07|2.3565
19:20:08|2.3542
19:20:09|2.3568
19:20:10|2.3557
19:20:11|2.3557
19:20:12|2.3593
19:20:13|2.3593
19:20:15|2.3593
19:20:16|2.3629
19:20:17|2.3575
19:20:19|2.3596
19:20:20|2.3626
19:20:21|2.36
19:20:22|2.3629
19:20:23|2.3629
19:20:25|2.3629
19:20:25|2.3629
19:20:26|2.3593
19:20:28|2.355
19:20:29|2.3534
19:20:30|2.358
19:20:31|2.358
19:20:32|2.3567
19:20:32|2.3567
19:20:34|2.3595
19:20:35|2.3572
19:20:35|2.3572
19:20:36|2.3572
19:20:37|2.3572
19:20:39|2.3575
19:20:40|2.3573
19:20:41|2.3579
19:20:42|2.3579
19:20:43|2.3596
19:20:43|2.3577
19:20:45|2.3577
19:20:45|2.3596
19:20:47|2.3596
19:20:48|2.3606
19:20:49|2.3592
19:20:50|2.3592
19:20:51|2.3592
19:20:52|2.3619
19:20:53|2.3612
19:20:54|2.3656
19:20:55|2.3656
19:20:56|2.3656
19:20:56|2.3661
19:20:58|2.3661
19:20:58|2.3687
19:21:01|2.3661
19:21:01|2.37
19:21:02|2.37
19:21:03|2.3692
19:21:04|2.3692
19:21:05|2.3692
19:21:06|2.3692
19:21:07|2.3661
19:21:08|2.3664
19:21:09|2.3665
19:21:10|2.3686
19:21:11|2.3661
19:21:12|2.3656
19:21:13|2.3629
19:21:14|2.3631
19:21:16|2.3631
19:21:18|2.3633
19:21:19|2.3637
19:21:20|2.3669
19:21:21|2.3669
19:21:21|2.3663
19:21:24|2.3629
19:21:24|2.3629
19:21:25|2.3629
19:21:27|2.363
19:21:28|2.363
19:21:29|2.363
19:21:30|2.363
19:21:30|2.363
19:21:31|2.363
19:21:33|2.363
19:21:34|2.3658
19:21:35|2.3658
19:21:37|2.3658
19:21:37|2.3658
19:21:38|2.3658
19:21:40|2.3631
19:21:41|2.3631
19:21:41|2.3614
19:21:44|2.3601
19:21:44|2.3601
19:21:45|2.3616
19:21:46|2.3629
19:21:47|2.3629
19:21:48|2.3629
19:21:49|2.3601
19:21:50|2.3593
19:21:51|2.3593
19:21:52|2.3593
19:21:53|2.3593
19:21:54|2.3593
19:21:55|2.3593
19:21:56|2.3593
19:21:57|2.3593
19:21:58|2.3593
19:21:59|2.3593
19:22:00|2.3625
19:22:01|2.3659
19:22:02|2.3659
19:22:03|2.3657
19:22:04|2.3656
19:22:05|2.3663
19:22:06|2.3637
19:22:07|2.3678
19:22:08|2.368
19:22:09|2.3648
19:22:10|2.3648
19:22:11|2.3632
19:22:12|2.3655
19:22:13|2.3655
19:22:14|2.3655
19:22:15|2.3655
19:22:17|2.3654
19:22:18|2.3632
19:22:20|2.3632
19:22:21|2.3632
19:22:23|2.3632
19:22:23|2.3632
19:22:24|2.3632
19:22:25|2.3632
19:22:27|2.3632
19:22:27|2.3632
19:22:29|2.3632
19:22:30|2.3632
19:22:31|2.3634
19:22:31|2.3633
19:22:33|2.3633
19:22:34|2.368
19:22:35|2.3655
19:22:36|2.3655
19:22:37|2.3654
19:22:38|2.3654
19:22:39|2.3629
19:22:40|2.3602
19:22:41|2.3585
19:22:43|2.3577
19:22:43|2.3577
19:22:44|2.36
19:22:46|2.3575
19:22:47|2.3598
19:22:48|2.3575
19:22:49|2.3595
19:22:50|2.3575
19:22:52|2.3575
19:22:52|2.3575
19:22:54|2.3593
19:22:55|2.3593
19:22:56|2.3593
19:22:56|2.3582
19:22:58|2.3582
19:22:58|2.3582
19:23:00|2.3567
19:23:01|2.3567
19:23:02|2.357
19:23:03|2.3538
19:23:04|2.3566
19:23:05|2.3564
19:23:06|2.3565
19:23:07|2.3565
19:23:09|2.3563
19:23:09|2.3563
19:23:10|2.3563
19:23:12|2.3534
19:23:13|2.3549
19:23:14|2.3549
19:23:15|2.3544
19:23:16|2.353
19:23:18|2.353
19:23:19|2.3542
19:23:21|2.3521
19:23:22|2.3535
19:23:23|2.3535
19:23:23|2.3535
19:23:25|2.3515
19:23:26|2.3515
19:23:26|2.3503
19:23:28|2.3526
19:23:28|2.3504
19:23:29|2.3504
19:23:31|2.3539
19:23:32|2.3533
19:23:33|2.3526
19:23:34|2.35
19:23:35|2.3501
19:23:35|2.35
19:23:37|2.35
19:23:38|2.352
19:23:38|2.352
19:23:40|2.3551
19:23:41|2.3524
19:23:42|2.3534
19:23:43|2.3534
19:23:43|2.3534
19:23:45|2.3537
19:23:46|2.3555
19:23:47|2.3555
19:23:48|2.3535
19:23:49|2.3535
19:23:50|2.3535
19:23:50|2.3555
19:23:52|2.3601
19:23:53|2.3616
19:23:54|2.3616
19:23:55|2.3553
19:23:56|2.3574
19:23:57|2.3568
19:23:58|2.3568
19:23:59|2.3575
19:24:00|2.3624
19:24:01|2.3619
19:24:02|2.3612
19:24:02|2.3589
19:24:04|2.3589
19:24:05|2.3585
19:24:06|2.3612
19:24:07|2.3584
19:24:08|2.3584
19:24:09|2.3596
19:24:10|2.3596
19:24:12|2.36
19:24:12|2.3601
19:24:13|2.3601
19:24:14|2.3617
19:24:15|2.3586
19:24:16|2.3553
19:24:17|2.3553
19:24:18|2.3553
19:24:20|2.3549
19:24:21|2.3551
19:24:23|2.3601
19:24:23|2.3601
19:24:24|2.3604
19:24:26|2.3612
19:24:27|2.3584
19:24:29|2.3586
19:24:29|2.3586
19:24:30|2.3586
19:24:31|2.3586
19:24:33|2.3586
19:24:33|2.3586
19:24:35|2.3586
19:24:35|2.3579
19:24:36|2.3579
19:24:38|2.3558
19:24:39|2.3617
19:24:39|2.3605
19:24:40|2.3605
19:24:42|2.3608
19:24:43|2.3607
19:24:43|2.3625
19:24:44|2.3625
19:24:46|2.3672
19:24:47|2.3621
19:24:48|2.3626
19:24:49|2.3626
19:24:50|2.3663
19:24:51|2.3584
19:24:52|2.3586
19:24:53|2.3602
19:24:54|2.3642
19:24:55|2.3649
19:24:56|2.3602
19:24:57|2.3557
19:24:58|2.3557
19:24:59|2.36
19:25:00|2.3593
19:25:01|2.355
19:25:02|2.3565
19:25:03|2.3578
19:25:04|2.3578
19:25:05|2.3579
19:25:06|2.3605
19:25:07|2.3605
19:25:08|2.3578
19:25:10|2.36
19:25:11|2.3599
19:25:12|2.3599
19:25:13|2.3599
19:25:13|2.3575
19:25:14|2.3552
19:25:16|2.3555
19:25:16|2.3555
19:25:17|2.356
19:25:19|2.356
19:25:20|2.3598
19:25:22|2.3564
19:25:23|2.3578
19:25:24|2.3578
19:25:25|2.3581
19:25:27|2.3581
19:25:28|2.3581
19:25:29|2.3685
19:25:30|2.3685
19:25:31|2.3685
19:25:32|2.3599
19:25:33|2.3599
19:25:34|2.3599
19:25:35|2.3599
19:25:36|2.3599
19:25:37|2.3599
19:25:38|2.3581
19:25:39|2.3581
19:25:40|2.3611
19:25:41|2.3611
19:25:42|2.3595
19:25:44|2.359
19:25:44|2.359
19:25:45|2.3553
19:25:47|2.3531
19:25:48|2.3462
19:25:49|2.3464
19:25:50|2.3462
19:25:51|2.3508
19:25:51|2.3508
19:25:53|2.3511
19:25:53|2.3515
19:25:54|2.3486
19:25:56|2.3469
19:25:57|2.3466
19:25:57|2.3466
19:25:59|2.3472
19:26:00|2.3466
19:26:00|2.3466
19:26:01|2.3466
19:26:03|2.3466
19:26:04|2.3466
19:26:05|2.3466
19:26:06|2.3492
19:26:07|2.3492
19:26:07|2.3497
19:26:08|2.3508
19:26:10|2.3506
19:26:11|2.3482
19:26:12|2.3482
19:26:12|2.3497
19:26:13|2.3497
19:26:15|2.3492
19:26:16|2.3492
19:26:16|2.3506
19:26:18|2.3482
19:26:19|2.3482
19:26:20|2.3513
19:26:21|2.3517
19:26:23|2.3529
19:26:24|2.354
19:26:26|2.3572
19:26:26|2.3502
19:26:28|2.3535
19:26:29|2.3535
19:26:30|2.3526
19:26:31|2.3526
19:26:33|2.3531
19:26:34|2.3544
19:26:35|2.3543
19:26:36|2.3483
19:26:37|2.3521
19:26:39|2.3532
19:26:40|2.3482
19:26:41|2.3482
19:26:42|2.3482
19:26:42|2.3482
19:26:43|2.3483
19:26:45|2.3505
19:26:46|2.3505
19:26:47|2.3505
19:26:48|2.3505
19:26:49|2.3505
19:26:50|2.3502
19:26:51|2.3504
19:26:52|2.3512
19:26:53|2.3542
19:26:54|2.3542
19:26:55|2.3542
19:26:56|2.3542
19:26:57|2.3542
19:26:58|2.3542
19:26:59|2.3518
19:27:00|2.3473
19:27:01|2.3475
19:27:02|2.3475
19:27:03|2.3491
19:27:04|2.3491
19:27:06|2.3517
19:27:06|2.3538
19:27:08|2.3538
19:27:09|2.3538
19:27:09|2.3535
19:27:10|2.3511
19:27:11|2.3515
19:27:13|2.3516
19:27:13|2.3516
19:27:14|2.3516
19:27:16|2.3516
19:27:17|2.3501
19:27:18|2.3504
19:27:19|2.3511
19:27:20|2.3511
19:27:22|2.3533
19:27:23|2.3538
19:27:25|2.3538
19:27:26|2.3533
19:27:27|2.3533
19:27:29|2.3538
19:27:29|2.3538
19:27:30|2.3538
19:27:32|2.3538
19:27:32|2.3538
19:27:34|2.3534
19:27:34|2.3534
19:27:36|2.3544
19:27:37|2.3544
19:27:38|2.3544
19:27:39|2.3546
19:27:40|2.3541
19:27:41|2.3543
19:27:42|2.3523
19:27:43|2.3551
19:27:44|2.3551
19:27:45|2.3549
19:27:46|2.3549
19:27:47|2.3549
19:27:48|2.3549
19:27:49|2.3533
19:27:50|2.3545
19:27:51|2.3545
19:27:52|2.3554
19:27:53|2.3569
19:27:54|2.3569
19:27:55|2.3569
19:27:56|2.3569
19:27:57|2.3564
19:27:58|2.3564
19:28:00|2.3586
19:28:01|2.3586
19:28:02|2.3586
19:28:02|2.3586
19:28:04|2.3554
19:28:05|2.3554
19:28:05|2.3542
19:28:07|2.351
19:28:08|2.351
19:28:09|2.351
19:28:10|2.351
19:28:11|2.3545
19:28:12|2.3549
19:28:13|2.3549
19:28:14|2.3549
19:28:15|2.3567
19:28:16|2.3549
19:28:17|2.3549
19:28:18|2.3563
19:28:19|2.3565
19:28:20|2.3619
19:28:21|2.3619
19:28:23|2.3619
19:28:24|2.3619
19:28:25|2.362
19:28:26|2.358
19:28:27|2.3612
19:28:28|2.3612
19:28:29|2.3612
19:28:31|2.3612
19:28:32|2.3612
19:28:33|2.3624
19:28:34|2.3624
19:28:35|2.3624
19:28:36|2.3624
19:28:37|2.3624
19:28:38|2.3596
19:28:39|2.3607
19:28:40|2.3575
19:28:41|2.3602
19:28:42|2.3602
19:28:43|2.3602
19:28:44|2.3602
19:28:45|2.3575
19:28:46|2.36
19:28:47|2.36
19:28:48|2.36
19:28:49|2.3614
19:28:50|2.3614
19:28:51|2.3614
19:28:52|2.3612
19:28:53|2.3612
19:28:54|2.3612
19:28:55|2.3612
19:28:56|2.3612
19:28:57|2.3612
19:28:58|2.3612
19:28:59|2.3604
19:29:00|2.3605
19:29:01|2.3607
19:29:02|2.3618
19:29:03|2.3618
19:29:04|2.3606
19:29:05|2.3601
19:29:06|2.3601
19:29:07|2.3612
19:29:08|2.3719
19:29:09|2.3676
19:29:10|2.3678
19:29:11|2.3678
19:29:12|2.3629
19:29:13|2.3629
19:29:14|2.3637
19:29:15|2.3693
19:29:17|2.3693
19:29:18|2.3693
19:29:19|2.3653
19:29:20|2.3653
19:29:21|2.3653
19:29:22|2.3653
19:29:23|2.3591
19:29:24|2.3591
19:29:25|2.3591
19:29:26|2.3591
19:29:28|2.3591
19:29:29|2.3587
19:29:30|2.3589
19:29:30|2.359
19:29:31|2.3598
19:29:33|2.3598
19:29:34|2.3587
19:29:35|2.3587
19:29:36|2.357
19:29:37|2.3612
19:29:39|2.36
19:29:40|2.36
19:29:41|2.36
19:29:41|2.36
19:29:43|2.36
19:29:45|2.3617
19:29:45|2.3617
19:29:46|2.3617
19:29:47|2.3617
19:29:48|2.3617
19:29:49|2.3617
19:29:50|2.3617
19:29:52|2.3617
19:29:53|2.3617
19:29:54|2.3639
19:29:55|2.3634
19:29:56|2.3634
19:29:56|2.3608
19:29:57|2.3617
19:29:59|2.3624
19:29:59|2.3624
19:30:01|2.3624
19:30:01|2.3624
19:30:02|2.3624
19:30:05|2.3624
19:30:05|2.3636
19:30:06|2.3636
19:30:07|2.3636
19:30:08|2.3633
19:30:09|2.3633
19:30:10|2.3605
19:30:11|2.358
19:30:13|2.358
19:30:14|2.3552
19:30:15|2.3552
19:30:16|2.3583
19:30:17|2.3552
19:30:18|2.3573
19:30:18|2.3573
19:30:19|2.3573
19:30:21|2.3581
19:30:21|2.3581
19:30:22|2.3581
19:30:25|2.3577
19:30:25|2.3577
19:30:27|2.3581
19:30:27|2.3581
19:30:30|2.3578
19:30:30|2.3578
19:30:31|2.3578
19:30:32|2.3578
19:30:33|2.3578
19:30:34|2.3563
19:30:35|2.3586
19:30:36|2.3586
19:30:37|2.3578
19:30:38|2.3578
19:30:39|2.3539
19:30:40|2.3539
19:30:41|2.3539
19:30:42|2.3526
19:30:43|2.352
19:30:44|2.3544
19:30:45|2.3544
19:30:46|2.3534
19:30:47|2.3534
19:30:48|2.3534
19:30:49|2.3534
19:30:50|2.3534
19:30:51|2.3534
19:30:52|2.3532
19:30:53|2.3532
19:30:54|2.3532
19:30:55|2.3532
19:30:56|2.3532
19:30:57|2.3532
19:30:58|2.3518
19:30:59|2.3518
19:31:00|2.3517
19:31:02|2.3517
19:31:03|2.3517
19:31:04|2.3517
19:31:05|2.3517
19:31:06|2.3517
19:31:07|2.3534
19:31:08|2.3534
19:31:09|2.3525
19:31:10|2.3525
19:31:11|2.3567
19:31:12|2.3561
19:31:13|2.3561
19:31:14|2.3568
19:31:15|2.3568
19:31:16|2.3568
19:31:16|2.3568
19:31:18|2.3554
19:31:19|2.3554
19:31:20|2.3554
19:31:22|2.3554
19:31:22|2.3554
19:31:23|2.3554
19:31:25|2.3554
19:31:27|2.3564
19:31:27|2.354
19:31:29|2.3564
19:31:30|2.3564
19:31:32|2.3535
19:31:32|2.3535
19:31:34|2.3572
19:31:34|2.3572
19:31:37|2.3572
19:31:37|2.3572
19:31:38|2.3572
19:31:39|2.3572
19:31:40|2.3572
19:31:41|2.3572
19:31:43|2.3572
19:31:45|2.3562
19:31:45|2.3562
19:31:46|2.3562
19:31:47|2.3562
19:31:48|2.3562
19:31:49|2.3562
19:31:50|2.354
19:31:51|2.354
19:31:52|2.3563
19:31:53|2.3563
19:31:54|2.357
19:31:55|2.357
19:31:56|2.357
19:31:58|2.357
19:31:59|2.3544
19:31:59|2.3544
19:32:01|2.3544
19:32:02|2.3544
19:32:03|2.3544
19:32:04|2.357
19:32:06|2.3544
19:32:06|2.3544
19:32:07|2.3564
19:32:08|2.3564
19:32:10|2.3564
19:32:11|2.3564
19:32:13|2.3524
19:32:13|2.3539
19:32:15|2.3516
19:32:16|2.3516
19:32:17|2.354
19:32:18|2.3518
19:32:19|2.3518
19:32:20|2.3516
19:32:21|2.3515
19:32:22|2.35
19:32:23|2.3501
19:32:24|2.3501
19:32:25|2.3501
19:32:27|2.35
19:32:28|2.3501
19:32:30|2.3501
19:32:31|2.3501
19:32:32|2.3488
19:32:33|2.3488
19:32:34|2.3488
19:32:35|2.3495
19:32:36|2.3495
19:32:37|2.3485
19:32:38|2.3485
19:32:39|2.3473
19:32:40|2.3473
19:32:41|2.3473
19:32:42|2.3489
19:32:43|2.3489
19:32:44|2.3488
19:32:45|2.3488
19:32:46|2.35
19:32:47|2.35
19:32:48|2.3473
19:32:49|2.3473
19:32:50|2.3473
19:32:51|2.3473
19:32:52|2.3499
19:32:53|2.3499
19:32:54|2.35
19:32:55|2.3521
19:32:56|2.352
19:32:57|2.3469
19:32:58|2.3469
19:32:59|2.3469
19:33:00|2.3469
19:33:01|2.3469
19:33:02|2.3491
19:33:04|2.3563
19:33:04|2.3517
19:33:06|2.351
19:33:07|2.351
19:33:08|2.351
19:33:09|2.351
19:33:10|2.3506
19:33:11|2.3564
19:33:12|2.3516
19:33:13|2.3516
19:33:14|2.3516
19:33:16|2.3512
19:33:16|2.3512
19:33:17|2.3462
19:33:19|2.3463
19:33:19|2.3486
19:33:21|2.3512
19:33:22|2.3512
19:33:22|2.3463
19:33:24|2.3463
19:33:25|2.3486
19:33:25|2.3486
19:33:27|2.3486
19:33:28|2.3486
19:33:29|2.3486
19:33:30|2.3464
19:33:31|2.3486
19:33:33|2.3434
19:33:34|2.3369
19:33:35|2.3361
19:33:36|2.3308
19:33:37|2.3339
19:33:39|2.3334
19:33:40|2.3314
19:33:41|2.3326
19:33:42|2.334
19:33:43|2.3346
19:33:44|2.3318
19:33:45|2.3331
19:33:46|2.3331
19:33:47|2.3331
19:33:48|2.3371
19:33:49|2.3342
19:33:50|2.3342
19:33:51|2.3342
19:33:52|2.3343
19:33:53|2.3343
19:33:54|2.3343
19:33:55|2.3345
19:33:56|2.3319
19:33:57|2.3319
19:33:59|2.3344
19:33:59|2.3338
19:34:01|2.3365
19:34:02|2.3308
19:34:04|2.3303
19:34:04|2.3301
19:34:06|2.3327
19:34:06|2.3301
19:34:08|2.3301
19:34:09|2.3323
19:34:10|2.3324
19:34:11|2.3324
19:34:11|2.3318
19:34:13|2.3338
19:34:13|2.3338
19:34:14|2.3338
19:34:16|2.3338
19:34:17|2.3324
19:34:17|2.3324
19:34:19|2.3324
19:34:19|2.3324
19:34:21|2.3322
19:34:21|2.3344
19:34:22|2.3324
19:34:23|2.3324
19:34:25|2.3324
19:34:26|2.3324
19:34:26|2.3324
19:34:28|2.3325
19:34:30|2.3324
19:34:31|2.3349
19:34:32|2.3349
19:34:33|2.3349
19:34:35|2.3349
19:34:35|2.3323
19:34:36|2.3344
19:34:37|2.3344
19:34:39|2.3348
19:34:40|2.3348
19:34:41|2.3347
19:34:43|2.335
19:34:44|2.335
19:34:45|2.336
19:34:46|2.3388
19:34:47|2.3388
19:34:48|2.3362
19:34:49|2.3362
19:34:50|2.3362
19:34:51|2.3352
19:34:52|2.3352
19:34:53|2.3352
19:34:54|2.3359
19:34:55|2.3359
19:34:56|2.3356
19:34:57|2.3356
19:34:58|2.3356
19:34:59|2.3386
19:35:00|2.3448
19:35:01|2.3416
19:35:02|2.3416
19:35:04|2.3387
19:35:04|2.3387
19:35:05|2.3389
19:35:07|2.3425
19:35:08|2.3425
19:35:09|2.3425
19:35:10|2.3425
19:35:11|2.3398
19:35:12|2.338
19:35:13|2.3389
19:35:14|2.3397
19:35:15|2.3397
19:35:16|2.3367
19:35:17|2.3356
19:35:18|2.3356
19:35:19|2.3356
19:35:20|2.3356
19:35:21|2.3358
19:35:22|2.3358
19:35:23|2.3358
19:35:24|2.3336
19:35:25|2.3346
19:35:26|2.3346
19:35:27|2.3346
19:35:28|2.3346
19:35:30|2.3321
19:35:30|2.3321
19:35:32|2.3321
19:35:33|2.3321
19:35:34|2.33
19:35:35|2.33
19:35:36|2.33
19:35:37|2.33
19:35:38|2.33
19:35:39|2.3318
19:35:40|2.3308
19:35:41|2.3321
19:35:42|2.3346
19:35:43|2.3329
19:35:44|2.3329
19:35:45|2.3351
19:35:46|2.3351
19:35:47|2.3351
19:35:48|2.3321
19:35:49|2.3316
19:35:51|2.3316
19:35:52|2.3352
19:35:53|2.3352
19:35:54|2.3333
19:35:55|2.3333
19:35:56|2.3347
19:35:57|2.331
19:35:58|2.331
19:35:59|2.3346
19:36:00|2.3346
19:36:01|2.3315
19:36:02|2.3331
19:36:03|2.3331
19:36:04|2.3331
19:36:05|2.3331
19:36:06|2.3331
19:36:07|2.3331
19:36:08|2.3331
19:36:09|2.3331
19:36:10|2.3331
19:36:12|2.3331
19:36:13|2.3331
19:36:13|2.3333
19:36:15|2.3333
19:36:16|2.3347
19:36:17|2.3347
19:36:18|2.3331
19:36:19|2.3347
19:36:21|2.3347
19:36:21|2.3347
19:36:22|2.3347
19:36:23|2.3347
19:36:24|2.3321
19:36:25|2.3316
19:36:26|2.3316
19:36:27|2.3316
19:36:29|2.3316
19:36:30|2.3331
19:36:31|2.3331
19:36:33|2.3316
19:36:34|2.3316
19:36:35|2.3316
19:36:36|2.3321
19:36:37|2.3319
19:36:39|2.3316
19:36:40|2.3316
19:36:41|2.3316
19:36:43|2.3316
19:36:44|2.3338
19:36:46|2.3321
19:36:46|2.3321
19:36:48|2.3322
19:36:49|2.3333
19:36:50|2.3317
19:36:52|2.3306
19:36:52|2.3317
19:36:54|2.3317
19:36:54|2.3317
19:36:56|2.3317
19:36:56|2.332
19:36:58|2.3344
19:36:59|2.3344
19:37:00|2.3344
19:37:00|2.3305
19:37:02|2.3305
19:37:03|2.3305
19:37:05|2.3333
19:37:05|2.3333
19:37:07|2.3306
19:37:08|2.3306
19:37:09|2.3317
19:37:10|2.3343
19:37:11|2.3343
19:37:12|2.3319
19:37:13|2.3301
19:37:14|2.3301
19:37:15|2.3301
19:37:16|2.3342
19:37:17|2.3342
19:37:18|2.3301
19:37:19|2.3301
19:37:20|2.332
19:37:22|2.3301
19:37:23|2.3301
19:37:23|2.33
19:37:25|2.33
19:37:25|2.33
19:37:26|2.33
19:37:27|2.3309
19:37:28|2.3303
19:37:30|2.3336
19:37:32|2.3327
19:37:33|2.3327
19:37:34|2.3332
19:37:35|2.3329
19:37:36|2.3327
19:37:37|2.3302
19:37:38|2.3334
19:37:39|2.3332
19:37:41|2.3328
19:37:42|2.3328
19:37:43|2.3326
19:37:44|2.3326
19:37:45|2.3336
19:37:46|2.3331
19:37:48|2.3331
19:37:48|2.3324
19:37:49|2.3324
19:37:50|2.3327
19:37:51|2.3331
19:37:53|2.3331
19:37:53|2.3326
19:37:55|2.3326
19:37:56|2.3307
19:37:57|2.3324
19:37:57|2.3324
19:37:59|2.3328
19:38:00|2.3328
19:38:01|2.3328
19:38:02|2.3328
19:38:03|2.3328
19:38:04|2.3328
19:38:06|2.3328
19:38:07|2.3328
19:38:07|2.3328
19:38:09|2.3328
19:38:10|2.3312
19:38:10|2.3312
19:38:11|2.3311
19:38:12|2.3311
19:38:13|2.3311
19:38:15|2.3307
19:38:15|2.3307
19:38:17|2.3307
19:38:18|2.3314
19:38:19|2.3315
19:38:20|2.3301
19:38:21|2.3301
19:38:22|2.3301
19:38:23|2.3301
19:38:24|2.3307
19:38:25|2.3307
19:38:26|2.3307
19:38:27|2.3307
19:38:28|2.3307
19:38:29|2.3307
19:38:30|2.3302
19:38:31|2.3302
19:38:32|2.3302
19:38:34|2.3302
19:38:35|2.331
19:38:36|2.3308
19:38:37|2.33
19:38:38|2.33
19:38:39|2.33
19:38:40|2.33
19:38:41|2.33
19:38:42|2.33
19:38:43|2.3307
19:38:45|2.3336
19:38:46|2.3336
19:38:47|2.3323
19:38:48|2.3323
19:38:49|2.3323
19:38:49|2.3323
19:38:50|2.3318
19:38:52|2.3309
19:38:52|2.3309
19:38:54|2.3325
19:38:55|2.3325
19:38:56|2.3323
19:38:57|2.3309
19:38:58|2.3322
19:38:59|2.3322
19:39:00|2.3322
19:39:01|2.332
19:39:02|2.332
19:39:03|2.3248
19:39:04|2.3237
19:39:05|2.3254
19:39:06|2.3213
19:39:07|2.3214
19:39:08|2.3237
19:39:09|2.3217
19:39:11|2.3248
19:39:12|2.3271
19:39:13|2.3271
19:39:14|2.3235
19:39:14|2.3227
19:39:16|2.326
19:39:17|2.326
19:39:17|2.326
19:39:18|2.3226
19:39:19|2.3226
19:39:21|2.3226
19:39:21|2.326
19:39:23|2.3199
19:39:23|2.3165
19:39:24|2.3174
19:39:26|2.3146
19:39:27|2.3185
19:39:28|2.3185
19:39:29|2.3184
19:39:30|2.3184
19:39:30|2.3184
19:39:32|2.3125
19:39:33|2.3071
19:39:35|2.3107
19:39:36|2.3116
19:39:37|2.3116
19:39:38|2.3082
19:39:40|2.3085
19:39:40|2.3085
19:39:43|2.3125
19:39:44|2.3107
19:39:46|2.3079
19:39:46|2.3111
19:39:47|2.3111
19:39:48|2.3112
19:39:49|2.3112
19:39:50|2.3187
19:39:51|2.31
19:39:52|2.3165
19:39:53|2.3165
19:39:55|2.3149
19:39:56|2.3149
19:39:56|2.3158
19:39:58|2.3167
19:40:00|2.3167
19:40:00|2.3181
19:40:01|2.313
19:40:02|2.3168
19:40:04|2.3168
19:40:05|2.3168
19:40:06|2.3158
19:40:08|2.3153
19:40:08|2.3184
19:40:09|2.3193
19:40:10|2.3168
19:40:11|2.3168
19:40:12|2.3173
19:40:13|2.3173
19:40:14|2.3101
19:40:15|2.3139
19:40:16|2.3108
19:40:17|2.3108
19:40:18|2.3108
19:40:19|2.3128
19:40:20|2.3093
19:40:21|2.3093
19:40:23|2.3108
19:40:24|2.312
19:40:25|2.312
19:40:26|2.312
19:40:27|2.3101
19:40:27|2.3101
19:40:29|2.3094
19:40:30|2.3117
19:40:31|2.3117
19:40:31|2.3109
19:40:33|2.3114
19:40:33|2.3114
19:40:36|2.3061
19:40:36|2.3092
19:40:38|2.3092
19:40:39|2.3076
19:40:39|2.3076
19:40:41|2.3101
19:40:42|2.3101
19:40:43|2.3101
19:40:44|2.3108
19:40:46|2.3095
19:40:46|2.3095
19:40:47|2.3133
19:40:48|2.3133
19:40:49|2.3138
19:40:50|2.3138
19:40:51|2.3138
19:40:52|2.3135
19:40:54|2.3135
19:40:55|2.3135
19:40:56|2.31
19:40:57|2.3139
19:40:59|2.3139
19:40:59|2.3137
19:41:00|2.3137
19:41:01|2.3137
19:41:02|2.3137
19:41:04|2.3137
19:41:05|2.3104
19:41:06|2.3104
19:41:07|2.311
19:41:08|2.311
19:41:09|2.3106
19:41:11|2.3112
19:41:11|2.3143
19:41:12|2.3107
19:41:13|2.3107
19:41:15|2.3107
19:41:15|2.3107
19:41:17|2.3107
19:41:18|2.3128
19:41:19|2.3106
19:41:20|2.3106
19:41:21|2.3129
19:41:22|2.3129
19:41:22|2.3086
19:41:24|2.3086
19:41:25|2.3086
19:41:26|2.3086
19:41:27|2.3118
19:41:28|2.3096
19:41:29|2.3096
19:41:29|2.3096
19:41:31|2.3096
19:41:33|2.3124
19:41:33|2.3173
19:41:34|2.3141
19:41:35|2.3164
19:41:37|2.3164
19:41:39|2.3164
19:41:39|2.3189
19:41:40|2.313
19:41:41|2.3131
19:41:42|2.3131
19:41:43|2.3132
19:41:44|2.3132
19:41:46|2.3132
19:41:47|2.3203
19:41:47|2.3211
19:41:49|2.3211
19:41:51|2.3211
19:41:51|2.3182
19:41:52|2.3211
19:41:53|2.3206
19:41:54|2.3206
19:41:56|2.3206
19:41:58|2.3219
19:41:58|2.3249
19:41:59|2.3263
19:42:00|2.3269
19:42:01|2.3263
19:42:03|2.3279
19:42:04|2.3279
19:42:05|2.3276
19:42:06|2.3275
19:42:07|2.3275
19:42:08|2.3278
19:42:08|2.3237
19:42:10|2.3237
19:42:11|2.326
19:42:12|2.326
19:42:14|2.326
19:42:14|2.326
19:42:15|2.33
19:42:16|2.3232
19:42:17|2.328
19:42:18|2.328
19:42:19|2.326
19:42:20|2.326
19:42:21|2.326
19:42:22|2.326
19:42:23|2.326
19:42:24|2.3228
19:42:25|2.3187
19:42:26|2.3228
19:42:27|2.3168
19:42:29|2.3133
19:42:29|2.3115
19:42:31|2.3122
19:42:32|2.316
19:42:33|2.316
19:42:34|2.3163
19:42:34|2.3163
19:42:37|2.3166
19:42:37|2.3166
19:42:38|2.3166
19:42:40|2.3195
19:42:42|2.3195
19:42:42|2.3206
19:42:43|2.3206
19:42:44|2.3216
19:42:45|2.3216
19:42:47|2.3229
19:42:48|2.3229
19:42:49|2.3247
19:42:49|2.3239
19:42:51|2.3239
19:42:52|2.3206
19:42:52|2.3206
19:42:54|2.3224
19:42:55|2.3224
19:42:56|2.3224
19:42:57|2.3219
19:42:58|2.3217
19:42:59|2.3215
19:43:00|2.3215
19:43:02|2.3196
19:43:02|2.3196
19:43:03|2.3183
19:43:04|2.3215
19:43:05|2.3215
19:43:06|2.3215
19:43:07|2.3215
19:43:08|2.3215
19:43:09|2.3166
19:43:10|2.3183
19:43:11|2.3183
19:43:12|2.3187
19:43:13|2.3187
19:43:14|2.3187
19:43:15|2.3192
19:43:16|2.3136
19:43:17|2.3168
19:43:18|2.3101
19:43:19|2.3101
19:43:20|2.3132
19:43:21|2.3076
19:43:22|2.3073
19:43:23|2.3073
19:43:24|2.3157
19:43:25|2.3107
19:43:26|2.3152
19:43:27|2.3125
19:43:28|2.3146
19:43:29|2.3146
19:43:30|2.3157
19:43:31|2.3153
19:43:32|2.3153
19:43:33|2.3137
19:43:34|2.3133
19:43:35|2.3114
19:43:36|2.3114
19:43:38|2.3136
19:43:39|2.3136
19:43:41|2.3136
19:43:41|2.31
19:43:42|2.31
19:43:43|2.3098
19:43:44|2.3098
19:43:45|2.3098
19:43:46|2.31
19:43:47|2.3134
19:43:48|2.3098
19:43:50|2.3098
19:43:52|2.3085
19:43:52|2.3085
19:43:53|2.309
19:43:54|2.3098
19:43:55|2.3098
19:43:56|2.3071
19:43:57|2.31
19:43:58|2.3054
19:43:59|2.3053
19:44:00|2.3053
19:44:01|2.3053
19:44:02|2.3053
19:44:03|2.3053
19:44:04|2.3071
19:44:06|2.307
19:44:08|2.3067
19:44:08|2.304
19:44:09|2.3053
19:44:10|2.3053
19:44:11|2.3066
19:44:12|2.3095
19:44:13|2.3095
19:44:14|2.3095
19:44:16|2.3095
19:44:17|2.3107
19:44:19|2.3117
19:44:19|2.3078
19:44:20|2.3078
19:44:21|2.3109
19:44:22|2.3114
19:44:23|2.3114
19:44:24|2.3095
19:44:25|2.3095
19:44:26|2.3095
19:44:27|2.3095
19:44:28|2.3072
19:44:29|2.3095
19:44:30|2.3095
19:44:31|2.3095
19:44:32|2.3082
19:44:33|2.3026
19:44:34|2.3057
19:44:35|2.3057
19:44:36|2.309
19:44:38|2.3057
19:44:40|2.3085
19:44:40|2.3101
19:44:42|2.3022
19:44:43|2.3027
19:44:44|2.3027
19:44:45|2.3027
19:44:47|2.3073
19:44:47|2.3073
19:44:48|2.3073
19:44:49|2.303
19:44:50|2.303
19:44:51|2.303
19:44:52|2.3049
19:44:53|2.3024
19:44:54|2.3024
19:44:55|2.3024
19:44:56|2.3024
19:44:57|2.3024
19:44:58|2.3022
19:44:59|2.3022
19:45:00|2.3022
19:45:01|2.3048
19:45:02|2.3023
19:45:03|2.3023
19:45:05|2.3022
19:45:06|2.3022
19:45:08|2.3023
19:45:08|2.3022
19:45:09|2.3
19:45:10|2.3028
19:45:11|2.3003
19:45:12|2.3022
19:45:13|2.3023
19:45:15|2.3023
19:45:16|2.3023
19:45:17|2.3027
19:45:18|2.3026
19:45:19|2.3057
19:45:21|2.3046
19:45:21|2.303
19:45:22|2.303
19:45:23|2.3029
19:45:24|2.3029
19:45:25|2.306
19:45:26|2.3076
19:45:27|2.3076
19:45:28|2.3066
19:45:29|2.3065
19:45:30|2.3045
19:45:31|2.3068
19:45:32|2.3073
19:45:33|2.3073
19:45:34|2.3055
19:45:35|2.309
19:45:36|2.3085
19:45:37|2.3077
19:45:39|2.3078
19:45:41|2.3056
19:45:42|2.3079
19:45:43|2.3079
19:45:45|2.3079
19:45:45|2.3079
19:45:46|2.307
19:45:47|2.307
19:45:48|2.3068
19:45:49|2.3069
19:45:50|2.3085
19:45:51|2.3085
19:45:52|2.3085
19:45:53|2.3085
19:45:54|2.3085
19:45:55|2.3065
19:45:56|2.3063
19:45:57|2.3064
19:45:58|2.3071
19:45:59|2.3069
19:46:00|2.3069
19:46:02|2.3067
19:46:03|2.3065
19:46:04|2.3085
19:46:05|2.3056
19:46:06|2.3084
19:46:06|2.3084
19:46:08|2.3091
19:46:09|2.3099
19:46:11|2.3073
19:46:11|2.3096
19:46:12|2.3073
19:46:14|2.3073
19:46:15|2.3073
19:46:16|2.3098
19:46:16|2.31
19:46:17|2.3056
19:46:18|2.3068
19:46:20|2.3068
19:46:21|2.3037
19:46:22|2.3037
19:46:22|2.3037
19:46:24|2.3029
19:46:25|2.3029
19:46:26|2.3029
19:46:27|2.3035
19:46:28|2.3033
19:46:29|2.3055
19:46:30|2.3056
19:46:31|2.303
19:46:32|2.303
19:46:33|2.3055
19:46:34|2.3029
19:46:35|2.3029
19:46:36|2.3029
19:46:37|2.3041
19:46:38|2.3041
19:46:38|2.3023
19:46:41|2.3036
19:46:42|2.3022
19:46:43|2.3023
19:46:43|2.3023
19:46:46|2.3023
19:46:46|2.3022
19:46:47|2.3022
19:46:49|2.3022
19:46:49|2.3022
19:46:51|2.3022
19:46:53|2.3022
19:46:54|2.3022
19:46:55|2.3022
19:46:56|2.302
19:46:56|2.304
19:46:58|2.304
19:46:59|2.304
19:47:00|2.304
19:47:01|2.301
19:47:02|2.3029
19:47:03|2.3029
19:47:04|2.3029
19:47:05|2.3008
19:47:06|2.2928
19:47:07|2.2954
19:47:07|2.2905
19:47:10|2.2907
19:47:10|2.2912
19:47:11|2.2912
19:47:12|2.2913
19:47:13|2.2917
19:47:14|2.2917
19:47:15|2.2917
19:47:16|2.2917
19:47:17|2.2917
19:47:18|2.2935
19:47:19|2.2937
19:47:20|2.2923
19:47:21|2.2923
19:47:22|2.2944
19:47:23|2.2944
19:47:24|2.2909
19:47:25|2.2909
19:47:26|2.2905
19:47:27|2.2907
19:47:28|2.2907
19:47:29|2.2907
19:47:30|2.2937
19:47:31|2.2937
19:47:32|2.2937
19:47:33|2.2937
19:47:35|2.2847
19:47:36|2.286
19:47:36|2.2858
19:47:37|2.2883
19:47:39|2.2883
19:47:40|2.2842
19:47:42|2.2842
19:47:42|2.2842
19:47:44|2.2859
19:47:46|2.2844
19:47:46|2.2844
19:47:47|2.2844
19:47:48|2.2844
19:47:49|2.2803
19:47:50|2.2818
19:47:51|2.2818
19:47:52|2.2803
19:47:54|2.2799
19:47:55|2.2799
19:47:57|2.2797
19:47:57|2.2791
19:47:58|2.2798
19:47:59|2.2798
19:48:00|2.2798
19:48:01|2.2792
19:48:02|2.28
19:48:03|2.2791
19:48:05|2.2799
19:48:07|2.2791
19:48:07|2.2796
19:48:08|2.278
19:48:09|2.2784
19:48:10|2.2794
19:48:12|2.2769
19:48:14|2.2799
19:48:14|2.2799
19:48:15|2.2776
19:48:16|2.2796
19:48:17|2.2798
19:48:18|2.2769
19:48:19|2.2794
19:48:20|2.277
19:48:21|2.2765
19:48:23|2.2794
19:48:24|2.2783
19:48:25|2.2783
19:48:26|2.2763
19:48:27|2.2763
19:48:28|2.2767
19:48:30|2.2715
19:48:30|2.2715
19:48:31|2.272
19:48:32|2.272
19:48:33|2.272
19:48:34|2.2718
19:48:35|2.272
19:48:36|2.27
19:48:37|2.2699
19:48:38|2.2692
19:48:39|2.2692
19:48:40|2.271
19:48:42|2.2708
19:48:44|2.2678
19:48:44|2.2678
19:48:45|2.2678
19:48:46|2.2678
19:48:49|2.2708
19:48:50|2.2719
19:48:50|2.2719
19:48:52|2.272
19:48:53|2.272
19:48:55|2.2776
19:48:55|2.2776
19:48:56|2.2776
19:48:57|2.2799
19:48:58|2.2766
19:49:00|2.2797
19:49:01|2.2776
19:49:01|2.2776
19:49:03|2.2823
19:49:04|2.2815
19:49:06|2.2819
19:49:06|2.2819
19:49:07|2.2819
19:49:08|2.2805
19:49:09|2.2834
19:49:10|2.2834
19:49:11|2.2822
19:49:12|2.285
19:49:13|2.285
19:49:14|2.285
19:49:16|2.285
19:49:17|2.2833
19:49:18|2.2836
19:49:19|2.2833
19:49:20|2.2834
19:49:21|2.2846
19:49:21|2.2846
19:49:23|2.2847
19:49:24|2.2824
19:49:26|2.2849
19:49:26|2.285
19:49:27|2.2889
19:49:28|2.2889
19:49:29|2.2864
19:49:30|2.2894
19:49:31|2.2938
19:49:32|2.2944
19:49:33|2.2911
19:49:34|2.2913
19:49:35|2.2944
19:49:36|2.2944
19:49:37|2.295
19:49:38|2.2949
19:49:39|2.2959
19:49:40|2.295
19:49:41|2.2937
19:49:43|2.2953
19:49:44|2.2915
19:49:46|2.2952
19:49:46|2.2938
19:49:47|2.294
19:49:48|2.2915
19:49:49|2.2891
19:49:50|2.3
19:49:51|2.3
19:49:52|2.3004
19:49:53|2.3025
19:49:54|2.3025
19:49:55|2.3031
19:49:56|2.3038
19:49:58|2.3034
19:50:00|2.3075
19:50:00|2.3075
19:50:01|2.3077
19:50:02|2.3077
19:50:04|2.3056
19:50:05|2.3056
19:50:06|2.3083
19:50:07|2.3083
19:50:09|2.313
19:50:09|2.313
19:50:11|2.3163
19:50:12|2.3163
19:50:13|2.3163
19:50:14|2.3163
19:50:15|2.3163
19:50:16|2.3163
19:50:17|2.3163
19:50:18|2.3154
19:50:19|2.312
19:50:20|2.3108
19:50:21|2.3132
19:50:22|2.309
19:50:22|2.3091
19:50:24|2.31
19:50:25|2.3121
19:50:26|2.3121
19:50:27|2.3121
19:50:28|2.3132
19:50:29|2.311
19:50:30|2.3103
19:50:31|2.3147
19:50:32|2.3176
19:50:33|2.3194
19:50:34|2.3237
19:50:34|2.3209
19:50:35|2.3217
19:50:37|2.3217
19:50:37|2.3227
19:50:39|2.3206
19:50:40|2.3194
19:50:41|2.3194
19:50:41|2.3195
19:50:43|2.3181
19:50:45|2.3174
19:50:46|2.3168
19:50:46|2.3191
19:50:49|2.3179
19:50:50|2.3191
19:50:52|2.3182
19:50:53|2.3195
19:50:53|2.3195
19:50:54|2.3195
19:50:55|2.3196
19:50:58|2.3206
19:50:58|2.3206
19:50:59|2.3124
19:51:01|2.3184
19:51:03|2.3417
19:51:04|2.3435
19:51:05|2.3371
19:51:07|2.333
19:51:07|2.3397
19:51:09|2.3456
19:51:11|2.3409
19:51:12|2.3398
19:51:12|2.3389
19:51:14|2.3389
19:51:15|2.3376
19:51:17|2.3408
19:51:18|2.3383
19:51:19|2.3337
19:51:20|2.3389
19:51:22|2.3369
19:51:22|2.3369
19:51:24|2.3395
19:51:24|2.3395
19:51:25|2.3395
19:51:26|2.3436
19:51:28|2.3437
19:51:29|2.3478
19:51:31|2.3478
19:51:31|2.3439
19:51:32|2.3502
19:51:33|2.3502
19:51:34|2.345
19:51:35|2.345
19:51:36|2.345
19:51:38|2.3439
19:51:39|2.3439
19:51:40|2.3439
19:51:40|2.344
19:51:41|2.344
19:51:42|2.3495
19:51:44|2.349
19:51:46|2.3485
19:51:47|2.3456
19:51:48|2.3456
19:51:49|2.3442
19:51:49|2.344
19:51:50|2.344
19:51:53|2.3475
19:51:53|2.3437
19:51:54|2.3457
19:51:55|2.343
19:51:56|2.344
19:51:58|2.341
19:51:59|2.341
19:52:00|2.341
19:52:01|2.3403
19:52:02|2.34
19:52:03|2.3386
19:52:05|2.3347
19:52:06|2.3348
19:52:06|2.3355
19:52:08|2.3324
19:52:09|2.33
19:52:11|2.3371
19:52:11|2.3371
19:52:12|2.3309
19:52:13|2.3309
19:52:14|2.3309
19:52:15|2.3352
19:52:16|2.3352
19:52:17|2.3312
19:52:18|2.3278
19:52:19|2.3345
19:52:20|2.3345
19:52:21|2.3334
19:52:22|2.3373
19:52:23|2.3399
19:52:24|2.3399
19:52:25|2.34
19:52:26|2.34
19:52:27|2.3393
19:52:28|2.3393
19:52:29|2.3393
19:52:30|2.3353
19:52:31|2.338
19:52:32|2.3376
19:52:33|2.3376
19:52:34|2.3334
19:52:35|2.3334
19:52:36|2.3334
19:52:37|2.3334
19:52:38|2.3334
19:52:39|2.3366
19:52:40|2.3366
19:52:41|2.3397
19:52:43|2.3486
19:52:44|2.3454
19:52:45|2.3477
19:52:47|2.3451
19:52:47|2.3469
19:52:49|2.3469
19:52:51|2.3469
19:52:51|2.3453
19:52:52|2.3476
19:52:53|2.3454
19:52:55|2.3473
19:52:55|2.3473
19:52:57|2.345
19:52:58|2.345
19:52:59|2.345
19:53:01|2.345
19:53:01|2.3467
19:53:02|2.3467
19:53:03|2.3465
19:53:04|2.3449
19:53:05|2.3454
19:53:06|2.3477
19:53:07|2.348
19:53:09|2.348
19:53:10|2.3419
19:53:10|2.3419
19:53:12|2.3413
19:53:13|2.3411
19:53:15|2.3402
19:53:15|2.3411
19:53:16|2.3411
19:53:17|2.3393
19:53:19|2.3389
19:53:20|2.3383
19:53:21|2.3384
19:53:22|2.3414
19:53:23|2.3414
19:53:24|2.3414
19:53:24|2.3414
19:53:26|2.3368
19:53:27|2.3368
19:53:28|2.3388
19:53:28|2.3388
19:53:30|2.3388
19:53:30|2.3422
19:53:31|2.3382
19:53:32|2.3404
19:53:34|2.338
19:53:35|2.338
19:53:35|2.338
19:53:37|2.337
19:53:38|2.337
19:53:38|2.337
19:53:39|2.337
19:53:41|2.334
19:53:42|2.328
19:53:43|2.3312
19:53:44|2.3277
19:53:44|2.3291
19:53:45|2.3291
19:53:48|2.3297
19:53:49|2.3297
19:53:51|2.3297
19:53:51|2.3295
19:53:52|2.3292
19:53:53|2.326
19:53:55|2.3292
19:53:56|2.3261
19:53:57|2.3322
19:53:58|2.3257
19:53:59|2.3309
19:54:00|2.3253
19:54:01|2.3253
19:54:02|2.3224
19:54:03|2.3275
19:54:04|2.3275
19:54:04|2.3237
19:54:06|2.3279
19:54:07|2.3279
19:54:08|2.3272
19:54:09|2.3261
19:54:10|2.3261
19:54:11|2.33
19:54:12|2.33
19:54:12|2.33
19:54:15|2.3302
19:54:15|2.3322
19:54:16|2.329
19:54:17|2.3351
19:54:18|2.3358
19:54:20|2.3398
19:54:21|2.3331
19:54:22|2.3331
19:54:23|2.3331
19:54:23|2.3327
19:54:25|2.3302
19:54:26|2.3286
19:54:26|2.3286
19:54:28|2.329
19:54:29|2.326
19:54:30|2.3258
19:54:31|2.3193
19:54:31|2.3236
19:54:33|2.322
19:54:33|2.322
19:54:35|2.3237
19:54:37|2.3237
19:54:37|2.3237
19:54:38|2.3186
19:54:39|2.3186
19:54:40|2.3175
19:54:41|2.3138
19:54:42|2.3138
19:54:44|2.3168
19:54:45|2.3119
19:54:46|2.3119
19:54:46|2.3119
19:54:49|2.317
19:54:49|2.3198
19:54:51|2.3198
19:54:51|2.3212
19:54:53|2.32
19:54:53|2.3181
19:54:55|2.3181
19:54:56|2.3124
19:54:57|2.3116
19:54:58|2.3117
19:54:58|2.3155
19:55:00|2.3155
19:55:01|2.3106
19:55:01|2.3106
19:55:03|2.3106
19:55:03|2.307
19:55:06|2.3086
19:55:06|2.3086
19:55:07|2.3077
19:55:08|2.3077
19:55:09|2.3042
19:55:10|2.3043
19:55:11|2.3043
19:55:12|2.3081
19:55:13|2.3081
19:55:14|2.307
19:55:15|2.307
19:55:16|2.3072
19:55:17|2.3047
19:55:18|2.3047
19:55:19|2.3047
19:55:20|2.3047
19:55:21|2.3047
19:55:22|2.3047
19:55:23|2.3043
19:55:24|2.3043
19:55:25|2.3034
19:55:27|2.3046
19:55:28|2.3051
19:55:29|2.3029
19:55:29|2.3024
19:55:31|2.3005
19:55:32|2.3005
19:55:33|2.2988
19:55:34|2.289
19:55:35|2.2897
19:55:37|2.2899
19:55:37|2.2916
19:55:38|2.2878
19:55:39|2.2882
19:55:40|2.2886
19:55:41|2.2904
19:55:42|2.2903
19:55:43|2.2875
19:55:44|2.2875
19:55:45|2.2875
19:55:46|2.2854
19:55:47|2.2852
19:55:48|2.2758
19:55:50|2.2751
19:55:51|2.28
19:55:52|2.2773
19:55:54|2.2772
19:55:55|2.2772
19:55:56|2.2783
19:55:57|2.2783
19:55:58|2.2746
19:56:00|2.2747
19:56:00|2.277
19:56:02|2.2766
19:56:02|2.2766
19:56:04|2.2797
19:56:06|2.2772
19:56:07|2.2776
19:56:08|2.282
19:56:09|2.2795
19:56:10|2.2729
19:56:11|2.2729
19:56:12|2.2721
19:56:13|2.2728
19:56:14|2.272
19:56:15|2.272
19:56:16|2.2726
19:56:17|2.2726
19:56:18|2.272
19:56:19|2.2714
19:56:20|2.2712
19:56:21|2.2712
19:56:22|2.2712
19:56:23|2.27
19:56:24|2.276
19:56:25|2.2748
19:56:26|2.2748
19:56:28|2.2719
19:56:29|2.2712
19:56:29|2.2712
19:56:31|2.2697
19:56:32|2.2686
19:56:33|2.2686
19:56:34|2.2714
19:56:35|2.2712
19:56:36|2.2688
19:56:37|2.2722
19:56:38|2.2669
19:56:39|2.2685
19:56:40|2.2697
19:56:41|2.2697
19:56:42|2.27
19:56:43|2.272
19:56:44|2.27
19:56:45|2.27
19:56:46|2.27
19:56:47|2.27
19:56:48|2.2688
19:56:49|2.2668
19:56:50|2.2682
19:56:51|2.2671
19:56:52|2.2671
19:56:53|2.2672
19:56:55|2.2672
19:56:56|2.2672
19:56:56|2.2722
19:56:57|2.2719
19:56:59|2.2701
19:57:00|2.2701
19:57:01|2.2701
19:57:02|2.2742
19:57:03|2.2706
19:57:04|2.2706
19:57:06|2.272
19:57:06|2.2686
19:57:08|2.2686
19:57:08|2.2689
19:57:09|2.2689
19:57:11|2.2674
19:57:12|2.2674
19:57:13|2.2674
19:57:14|2.2674
19:57:15|2.2699
19:57:16|2.2699
19:57:17|2.2689
19:57:19|2.2682
19:57:20|2.2682
19:57:21|2.2683
19:57:22|2.27
19:57:23|2.27
19:57:24|2.27
19:57:25|2.27
19:57:26|2.27
19:57:27|2.27
19:57:28|2.27
19:57:29|2.27
19:57:30|2.27
19:57:31|2.27
19:57:32|2.27
19:57:33|2.27
19:57:34|2.27
19:57:35|2.2699
19:57:36|2.2699
19:57:37|2.2699
19:57:38|2.2695
19:57:39|2.2688
19:57:40|2.2695
19:57:41|2.27
19:57:42|2.27
19:57:43|2.27
19:57:44|2.27
19:57:45|2.2685
19:57:46|2.2695
19:57:47|2.2695
19:57:48|2.2685
19:57:49|2.2668
19:57:50|2.2668
19:57:52|2.2629
19:57:53|2.26
19:57:54|2.2599
19:57:55|2.2628
19:57:56|2.2602
19:57:57|2.263
19:57:58|2.2627
19:57:59|2.2627
19:58:00|2.2627
19:58:02|2.26
19:58:03|2.262
19:58:03|2.2585
19:58:05|2.262
19:58:06|2.262
19:58:08|2.2585
19:58:09|2.2608
19:58:10|2.2614
19:58:11|2.2594
19:58:12|2.2594
19:58:13|2.2594
19:58:14|2.2596
19:58:16|2.2594
19:58:17|2.2594
19:58:18|2.2603
19:58:19|2.2603
19:58:20|2.2614
19:58:21|2.2627
19:58:22|2.2627
19:58:22|2.2648
19:58:23|2.268
19:58:24|2.2695
19:58:26|2.2708
19:58:27|2.268
19:58:28|2.2687
19:58:29|2.2724
19:58:30|2.27
19:58:31|2.2733
19:58:32|2.2765
19:58:33|2.2697
19:58:35|2.2736
19:58:36|2.2736
19:58:37|2.2736
19:58:37|2.2736
19:58:39|2.2736
19:58:40|2.2723
19:58:40|2.2723
19:58:41|2.2723
19:58:43|2.2715
19:58:44|2.2717
19:58:45|2.2735
19:58:46|2.2698
19:58:47|2.2698
19:58:48|2.2724
19:58:49|2.2731
19:58:50|2.2731
19:58:51|2.2701
19:58:52|2.2731
19:58:54|2.2748
19:58:55|2.2765
19:58:57|2.2741
19:58:57|2.2741
19:58:59|2.276
19:58:59|2.2876
19:59:01|2.282
19:59:02|2.282
19:59:03|2.2858
19:59:04|2.2802
19:59:05|2.284
19:59:06|2.2803
19:59:07|2.2803
19:59:08|2.2803
19:59:09|2.2826
19:59:11|2.2822
19:59:12|2.2822
19:59:12|2.2822
19:59:14|2.2822
19:59:15|2.2829
19:59:15|2.2902
19:59:17|2.2913
19:59:17|2.2913
19:59:18|2.2877
19:59:20|2.2874
19:59:21|2.28
19:59:22|2.2804
19:59:23|2.2815
19:59:24|2.2784
19:59:25|2.2772
19:59:26|2.2736
19:59:27|2.274
19:59:28|2.2735
19:59:29|2.2703
19:59:30|2.2703
19:59:32|2.2732
19:59:33|2.2731
19:59:34|2.2705
19:59:34|2.2705
19:59:35|2.274
19:59:37|2.2748
19:59:38|2.2773
19:59:39|2.2773
19:59:40|2.2796
19:59:42|2.2794
19:59:42|2.2799
19:59:44|2.2741
19:59:45|2.2741
19:59:45|2.2789
19:59:47|2.2728
19:59:47|2.2728
19:59:49|2.2728
19:59:49|2.2728
19:59:50|2.2784
19:59:51|2.2784
19:59:53|2.2765
19:59:54|2.2784
19:59:56|2.2795
19:59:57|2.2795
19:59:57|2.2798
19:59:59|2.2798
19:59:59|2.28
20:00:00|2.2814
20:00:01|2.2814
20:00:03|2.2834
20:00:04|2.278
20:00:05|2.2828
20:00:07|2.2788
20:00:08|2.2828
20:00:09|2.2828
20:00:09|2.2822
20:00:11|2.2828
20:00:12|2.2828
20:00:13|2.2828
20:00:13|2.2787
20:00:15|2.2787
20:00:16|2.2787
20:00:17|2.2787
20:00:17|2.2822
20:00:18|2.2822
20:00:20|2.2822
20:00:20|2.2822
20:00:22|2.2802
20:00:22|2.2802
20:00:23|2.2802
20:00:25|2.2828
20:00:25|2.2828
20:00:27|2.284
20:00:28|2.2873
20:00:28|2.2874
20:00:30|2.2845
20:00:30|2.2879
20:00:31|2.2935
20:00:32|2.2941
20:00:33|2.2902
20:00:34|2.2915
20:00:35|2.2915
20:00:36|2.2915
20:00:38|2.2915
20:00:38|2.2914
20:00:39|2.291
20:00:41|2.2945
20:00:42|2.2986
20:00:43|2.2974
20:00:43|2.2986
20:00:45|2.2973
20:00:46|2.2945
20:00:46|2.2946
20:00:47|2.2992
20:00:48|2.2993
20:00:49|2.2993
20:00:51|2.2994
20:00:51|2.2997
20:00:52|2.2997
20:00:54|2.2999
20:00:55|2.3045
20:00:57|2.3003
20:00:58|2.3003
20:00:58|2.3048
20:01:00|2.303
20:01:01|2.3035
20:01:03|2.3045
20:01:04|2.3076
20:01:05|2.3086
20:01:06|2.3063
20:01:07|2.3063
20:01:08|2.3063
20:01:09|2.3063
20:01:10|2.3068
20:01:11|2.3061
20:01:12|2.3086
20:01:13|2.3086
20:01:14|2.307
20:01:15|2.307
20:01:16|2.307
20:01:17|2.307
20:01:18|2.3076
20:01:19|2.3078
20:01:20|2.3094
20:01:21|2.3055
20:01:22|2.3037
20:01:23|2.3037
20:01:24|2.3037
20:01:25|2.3037
20:01:26|2.3037
20:01:27|2.3022
20:01:29|2.3044
20:01:29|2.3078
20:01:30|2.3078
20:01:31|2.3078
20:01:32|2.3091
20:01:34|2.3067
20:01:35|2.3067
20:01:35|2.3074
20:01:37|2.3096
20:01:37|2.3096
20:01:39|2.311
20:01:40|2.3055
20:01:41|2.3055
20:01:42|2.3069
20:01:43|2.307
20:01:44|2.307
20:01:45|2.309
20:01:47|2.3089
20:01:48|2.3089
20:01:49|2.307
20:01:50|2.307
20:01:51|2.307
20:01:52|2.307
20:01:53|2.3064
20:01:54|2.3064
20:01:55|2.3064
20:01:57|2.3031
20:01:58|2.3019
20:01:59|2.307
20:02:00|2.3064
20:02:02|2.3102
20:02:03|2.3102
20:02:04|2.3102
20:02:06|2.3095
20:02:07|2.3052
20:02:08|2.3052
20:02:09|2.3052
20:02:10|2.3052
20:02:11|2.3098
20:02:13|2.3067
20:02:14|2.3097
20:02:15|2.3097
20:02:15|2.3097
20:02:17|2.3097
20:02:17|2.3097
20:02:19|2.3097
20:02:19|2.3107
20:02:21|2.3107
20:02:21|2.3107
20:02:23|2.3107
20:02:23|2.3166
20:02:24|2.3162
20:02:25|2.3162
20:02:27|2.3161
20:02:28|2.3097
20:02:29|2.3097
20:02:30|2.3097
20:02:31|2.3097
20:02:32|2.3097
20:02:33|2.3054
20:02:34|2.3054
20:02:35|2.3054
20:02:36|2.3096
20:02:37|2.3098
20:02:38|2.3161
20:02:39|2.3161
20:02:40|2.3117
20:02:41|2.316
20:02:42|2.3148
20:02:44|2.3148
20:02:45|2.3159
20:02:45|2.3159
20:02:46|2.3159
20:02:47|2.3147
20:02:48|2.3112
20:02:49|2.3111
20:02:50|2.3143
20:02:51|2.3143
20:02:53|2.3143
20:02:53|2.3143
20:02:54|2.3118
20:02:56|2.3132
20:02:58|2.3136
20:02:59|2.3108
20:03:00|2.3108
20:03:01|2.3145
20:03:02|2.3145
20:03:03|2.314
20:03:04|2.3155
20:03:06|2.3155
20:03:06|2.3155
20:03:08|2.3127
20:03:09|2.3127
20:03:09|2.3157
20:03:10|2.3157
20:03:12|2.314
20:03:13|2.314
20:03:14|2.3123
20:03:15|2.3123
20:03:16|2.3123
20:03:17|2.3123
20:03:18|2.3123
20:03:20|2.3123
20:03:21|2.3123
20:03:21|2.3123
20:03:23|2.3145
20:03:24|2.3099
20:03:24|2.3073
20:03:25|2.3049
20:03:26|2.3077
20:03:27|2.3077
20:03:28|2.3051
20:03:29|2.3051
20:03:30|2.3071
20:03:31|2.3051
20:03:32|2.3078
20:03:34|2.3071
20:03:35|2.3071
20:03:36|2.3113
20:03:37|2.308
20:03:37|2.308
20:03:38|2.308
20:03:39|2.3113
20:03:40|2.3086
20:03:41|2.31
20:03:43|2.3113
20:03:43|2.3113
20:03:45|2.3113
20:03:45|2.3113
20:03:47|2.3096
20:03:47|2.3081
20:03:48|2.3081
20:03:49|2.3069
20:03:51|2.3069
20:03:51|2.3071
20:03:52|2.3058
20:03:53|2.3058
20:03:54|2.3084
20:03:55|2.3084
20:03:57|2.3087
20:03:58|2.3087
20:03:59|2.3087
20:04:01|2.3059
20:04:02|2.3059
20:04:03|2.3066
20:04:04|2.3094
20:04:05|2.3094
20:04:06|2.3094
20:04:08|2.3109
20:04:08|2.3109
20:04:10|2.3109
20:04:11|2.31
20:04:12|2.31
20:04:13|2.31
20:04:14|2.308
20:04:15|2.308
20:04:16|2.3079
20:04:17|2.3079
20:04:18|2.3079
20:04:19|2.3079
20:04:20|2.3079
20:04:21|2.3079
20:04:22|2.3079
20:04:23|2.3079
20:04:24|2.3079
20:04:25|2.3079
20:04:26|2.3079
20:04:27|2.31
20:04:28|2.3079
20:04:29|2.3079
20:04:30|2.3079
20:04:31|2.3079
20:04:32|2.3079
20:04:33|2.3093
20:04:34|2.3093
20:04:35|2.3093
20:04:36|2.3093
20:04:37|2.3079
20:04:38|2.3079
20:04:39|2.3079
20:04:40|2.3079
20:04:41|2.3062
20:04:42|2.3048
20:04:43|2.3069
20:04:44|2.3063
20:04:45|2.3061
20:04:46|2.306
20:04:47|2.306
20:04:48|2.3063
20:04:49|2.3063
20:04:50|2.3063
20:04:51|2.3024
20:04:52|2.3024
20:04:53|2.3024
20:04:54|2.3022
20:04:55|2.3022
20:04:56|2.3022
20:04:57|2.303
20:04:58|2.302
20:04:59|2.302
20:05:01|2.3024
20:05:02|2.3024
20:05:02|2.3019
20:05:03|2.3021
20:05:05|2.3024
20:05:07|2.3019
20:05:08|2.3019
20:05:09|2.3019
20:05:11|2.302
20:05:12|2.302
20:05:13|2.3056
20:05:14|2.3027
20:05:15|2.3027
20:05:16|2.3028
20:05:17|2.3028
20:05:18|2.3028
20:05:19|2.3027
20:05:20|2.3027
20:05:21|2.3028
20:05:22|2.3028
20:05:23|2.3027
20:05:24|2.302
20:05:25|2.302
20:05:26|2.3042
20:05:27|2.3042
20:05:28|2.3042
20:05:29|2.3042
20:05:30|2.3042
20:05:31|2.3042
20:05:32|2.3025
20:05:33|2.3047
20:05:34|2.3058
20:05:35|2.3059
20:05:36|2.3061
20:05:37|2.3061
20:05:38|2.3061
20:05:39|2.3067
20:05:40|2.3037
20:05:41|2.3037
20:05:42|2.3037
20:05:43|2.3047
20:05:44|2.3047
20:05:45|2.3047
20:05:46|2.3047
20:05:47|2.3039
20:05:48|2.3034
20:05:49|2.3034
20:05:50|2.3034
20:05:51|2.3042
20:05:52|2.3042
20:05:53|2.3043
20:05:54|2.3043
20:05:55|2.306
20:05:56|2.306
20:05:57|2.3071
20:05:58|2.3075
20:06:00|2.3075
20:06:01|2.3075
20:06:01|2.3077
20:06:02|2.3057
20:06:03|2.3057
20:06:05|2.3058
20:06:07|2.3051
20:06:08|2.3051
20:06:09|2.3042
20:06:10|2.3043
20:06:11|2.3036
20:06:12|2.3019
20:06:13|2.3002
20:06:15|2.3002
20:06:15|2.3002
20:06:16|2.2973
20:06:17|2.2971
20:06:19|2.2969
20:06:19|2.2952
20:06:21|2.2944
20:06:22|2.2944
20:06:23|2.2944
20:06:24|2.2944
20:06:25|2.2952
20:06:26|2.2952
20:06:27|2.294
20:06:28|2.2944
20:06:29|2.294
20:06:30|2.2915
20:06:31|2.2942
20:06:32|2.2924
20:06:33|2.2848
20:06:34|2.2848
20:06:35|2.2889
20:06:36|2.2842
20:06:37|2.2842
20:06:38|2.2844
20:06:39|2.2847
20:06:40|2.2847
20:06:41|2.2854
20:06:42|2.2822
20:06:43|2.2843
20:06:44|2.2843
20:06:45|2.281
20:06:46|2.281
20:06:47|2.28
20:06:48|2.28
20:06:49|2.2786
20:06:50|2.2762
20:06:51|2.2794
20:06:52|2.2767
20:06:53|2.2781
20:06:54|2.2781
20:06:55|2.2765
20:06:56|2.2776
20:06:57|2.2763
20:06:58|2.2765
20:06:59|2.2797
20:07:00|2.2797
20:07:02|2.2767
20:07:03|2.2787
20:07:04|2.2787
20:07:06|2.2795
20:07:07|2.2795
20:07:08|2.2782
20:07:09|2.2782
20:07:09|2.2782
20:07:10|2.2832
20:07:12|2.2798
20:07:13|2.286
20:07:13|2.286
20:07:15|2.2821
20:07:15|2.2833
20:07:17|2.2833
20:07:18|2.2845
20:07:18|2.2845
20:07:20|2.2874
20:07:21|2.2874
20:07:22|2.2874
20:07:23|2.29
20:07:24|2.2918
20:07:25|2.2891
20:07:26|2.2893
20:07:27|2.2893
20:07:28|2.2893
20:07:29|2.2893
20:07:30|2.2917
20:07:32|2.2903
20:07:32|2.2903
20:07:33|2.2903
20:07:35|2.2936
20:07:36|2.2936
20:07:37|2.2936
20:07:38|2.2936
20:07:39|2.2928
20:07:40|2.2901
20:07:41|2.2901
20:07:42|2.2901
20:07:43|2.2901
20:07:44|2.2878
20:07:45|2.2878
20:07:47|2.2878
20:07:48|2.2872
20:07:48|2.2872
20:07:50|2.2872
20:07:51|2.2872
20:07:51|2.2872
20:07:53|2.2872
20:07:53|2.2872
20:07:55|2.2872
20:07:56|2.2872
20:07:57|2.2872
20:07:58|2.2872
20:07:59|2.2874
20:08:00|2.2883
20:08:01|2.2883
20:08:03|2.287
20:08:04|2.287
20:08:06|2.2856
20:08:07|2.2856
20:08:08|2.2882
20:08:09|2.289
20:08:10|2.289
20:08:11|2.2884
20:08:12|2.2884
20:08:13|2.2924
20:08:14|2.2924
20:08:15|2.2936
20:08:16|2.2909
20:08:17|2.2909
20:08:19|2.2937
20:08:20|2.2912
20:08:21|2.2912
20:08:22|2.2905
20:08:23|2.2904
20:08:24|2.2903
20:08:24|2.2903
20:08:25|2.2903
20:08:27|2.2903
20:08:28|2.2903
20:08:29|2.2903
20:08:30|2.2903
20:08:30|2.2935
20:08:31|2.2944
20:08:33|2.2969
20:08:33|2.2969
20:08:35|2.2969
20:08:36|2.2979
20:08:36|2.2979
20:08:38|2.2979
20:08:39|2.2981
20:08:40|2.2977
20:08:41|2.3011
20:08:42|2.3027
20:08:42|2.2981
20:08:43|2.3026
20:08:44|2.3028
20:08:45|2.3028
20:08:47|2.3028
20:08:47|2.3011
20:08:48|2.3024
20:08:49|2.3024
20:08:51|2.2959
20:08:51|2.2969
20:08:53|2.2934
20:08:53|2.2928
20:08:54|2.2928
20:08:56|2.2921
20:08:56|2.2921
20:08:58|2.294
20:08:58|2.2959
20:08:59|2.2959
20:09:00|2.2959
20:09:02|2.2959
20:09:03|2.2956
20:09:04|2.2956
20:09:06|2.2927
20:09:06|2.2954
20:09:08|2.2954
20:09:10|2.295
20:09:10|2.2953
20:09:11|2.2974
20:09:13|2.2972
20:09:14|2.2998
20:09:14|2.2998
20:09:16|2.2972
20:09:17|2.2972
20:09:17|2.2972
20:09:20|2.2968
20:09:20|2.2968
20:09:21|2.2968
20:09:22|2.2984
20:09:23|2.2984
20:09:24|2.2984
20:09:25|2.297
20:09:26|2.297
20:09:27|2.297
20:09:28|2.2954
20:09:29|2.2954
20:09:30|2.2954
20:09:31|2.2917
20:09:33|2.2917
20:09:33|2.2933
20:09:35|2.2933
20:09:35|2.2922
20:09:36|2.295
20:09:38|2.295
20:09:38|2.2893
20:09:40|2.2933
20:09:41|2.2923
20:09:42|2.2873
20:09:42|2.2873
20:09:44|2.2873
20:09:44|2.2876
20:09:45|2.2869
20:09:46|2.2871
20:09:47|2.2871
20:09:49|2.2871
20:09:50|2.2869
20:09:51|2.2872
20:09:52|2.2871
20:09:53|2.2871
20:09:54|2.2906
20:09:55|2.2906
20:09:56|2.2906
20:09:57|2.2906
20:09:58|2.289
20:09:59|2.289
20:10:00|2.289
20:10:01|2.289
20:10:02|2.2848
20:10:03|2.286
20:10:05|2.286
20:10:06|2.2869
20:10:07|2.2869
20:10:09|2.2874
20:10:09|2.2746
20:10:11|2.2815
20:10:12|2.277
20:10:12|2.277
20:10:14|2.276
20:10:15|2.2776
20:10:16|2.2754
20:10:18|2.2801
20:10:18|2.2811
20:10:19|2.2784
20:10:21|2.2784
20:10:22|2.2784
20:10:23|2.2815
20:10:23|2.2777
20:10:25|2.2777
20:10:25|2.2777
20:10:27|2.2802
20:10:27|2.2802
20:10:28|2.2802
20:10:30|2.2802
20:10:31|2.2802
20:10:32|2.2802
20:10:33|2.2802
20:10:34|2.2802
20:10:35|2.2779
20:10:36|2.2779
20:10:37|2.2779
20:10:38|2.2779
20:10:39|2.2779
20:10:40|2.2794
20:10:41|2.2794
20:10:42|2.2808
20:10:43|2.2811
20:10:44|2.2811
20:10:45|2.2836
20:10:46|2.2804
20:10:47|2.2804
20:10:48|2.283
20:10:49|2.283
20:10:50|2.283
20:10:51|2.2811
20:10:52|2.2811
20:10:53|2.2814
20:10:54|2.2816
20:10:55|2.2816
20:10:56|2.2834
20:10:57|2.2834
20:10:59|2.2843
20:10:59|2.2843
20:11:01|2.2855
20:11:02|2.2855
20:11:03|2.2828
20:11:05|2.2878
20:11:06|2.2878
20:11:07|2.288
20:11:08|2.288
20:11:09|2.288
20:11:11|2.2886
20:11:12|2.2888
20:11:12|2.2896
20:11:13|2.2887
20:11:14|2.2887
20:11:15|2.2887
20:11:17|2.2915
20:11:17|2.2917
20:11:18|2.2917
20:11:19|2.2916
20:11:20|2.2888
20:11:22|2.2888
20:11:22|2.289
20:11:23|2.289
20:11:24|2.289
20:11:26|2.291
20:11:27|2.2887
20:11:28|2.2886
20:11:29|2.2915
20:11:30|2.2915
20:11:31|2.2887
20:11:32|2.2851
20:11:33|2.2851
20:11:35|2.2871
20:11:35|2.2871
20:11:36|2.2871
20:11:37|2.2871
20:11:38|2.2871
20:11:39|2.2871
20:11:40|2.2871
20:11:41|2.2871
20:11:43|2.2871
20:11:43|2.2871
20:11:44|2.2898
20:11:45|2.2868
20:11:46|2.2868
20:11:48|2.2868
20:11:48|2.2868
20:11:49|2.2868
20:11:50|2.2868
20:11:51|2.2847
20:11:52|2.2847
20:11:53|2.2847
20:11:54|2.2836
20:11:55|2.2836
20:11:56|2.2876
20:11:57|2.2876
20:11:59|2.2861
20:11:59|2.2864
20:12:00|2.2864
20:12:01|2.2861
20:12:02|2.2861
20:12:04|2.2871
20:12:04|2.2896
20:12:05|2.2893
20:12:07|2.2893
20:12:08|2.2878
20:12:09|2.2878
20:12:10|2.286
20:12:11|2.2896
20:12:13|2.2896
20:12:13|2.2878
20:12:15|2.2895
20:12:16|2.2895
20:12:17|2.2895
20:12:17|2.2895
20:12:19|2.289
20:12:20|2.2861
20:12:21|2.2861
20:12:22|2.286
20:12:23|2.2882
20:12:24|2.2882
20:12:25|2.286
20:12:25|2.2877
20:12:27|2.2877
20:12:27|2.2877
20:12:29|2.286
20:12:30|2.286
20:12:31|2.286
20:12:32|2.286
20:12:33|2.286
20:12:34|2.286
20:12:35|2.2895
20:12:36|2.2895
20:12:37|2.2908
20:12:38|2.2908
20:12:39|2.29
20:12:40|2.2887
20:12:41|2.2887
20:12:42|2.2891
20:12:43|2.2882
20:12:45|2.2882
20:12:45|2.2882
20:12:46|2.2882
20:12:47|2.2882
20:12:48|2.2882
20:12:49|2.2882
20:12:51|2.2867
20:12:52|2.2867
20:12:53|2.2801
20:12:54|2.2801
20:12:56|2.2808
20:12:56|2.2808
20:12:57|2.2808
20:12:58|2.2809
20:12:59|2.2809
20:13:00|2.2809
20:13:01|2.2809
20:13:02|2.2809
20:13:03|2.2809
20:13:04|2.283
20:13:06|2.2809
20:13:08|2.2809
20:13:08|2.2809
20:13:10|2.2838
20:13:11|2.2838
20:13:12|2.285
20:13:13|2.285
20:13:14|2.285
20:13:15|2.285
20:13:16|2.285
20:13:18|2.285
20:13:18|2.285
20:13:19|2.285
20:13:20|2.285
20:13:21|2.285
20:13:22|2.2888
20:13:23|2.2888
20:13:24|2.2853
20:13:25|2.2853
20:13:26|2.2853
20:13:27|2.2853
20:13:28|2.2853
20:13:29|2.2853
20:13:30|2.2853
20:13:32|2.2866
20:13:33|2.2887
20:13:34|2.288
20:13:35|2.288
20:13:36|2.288
20:13:37|2.289
20:13:38|2.289
20:13:39|2.289
20:13:40|2.2856
20:13:42|2.2856
20:13:43|2.2878
20:13:43|2.287
20:13:45|2.287
20:13:46|2.2854
20:13:46|2.2879
20:13:47|2.2854
20:13:48|2.2854
20:13:49|2.2865
20:13:51|2.2865
20:13:51|2.2865
20:13:53|2.2869
20:13:53|2.286
20:13:54|2.2885
20:13:55|2.286
20:13:57|2.286
20:13:57|2.286
20:13:58|2.286
20:13:59|2.2854
20:14:00|2.2854
20:14:01|2.2882
20:14:02|2.2856
20:14:04|2.2856
20:14:05|2.2854
20:14:06|2.2856
20:14:07|2.2856
20:14:09|2.287
20:14:10|2.2881
20:14:11|2.2881
20:14:11|2.2881
20:14:13|2.2873
20:14:14|2.2873
20:14:15|2.2916
20:14:16|2.2916
20:14:17|2.2916
20:14:18|2.2904
20:14:19|2.2877
20:14:20|2.2877
20:14:21|2.2877
20:14:22|2.2862
20:14:23|2.2862
20:14:25|2.2881
20:14:25|2.2881
20:14:26|2.2881
20:14:27|2.2881
20:14:29|2.2881
20:14:31|2.2865
20:14:31|2.2865
20:14:33|2.2865
20:14:33|2.2865
20:14:35|2.2866
20:14:35|2.2898
20:14:37|2.2895
20:14:37|2.2895
20:14:38|2.2894
20:14:39|2.2923
20:14:41|2.2925
20:14:41|2.2925
20:14:43|2.2934
20:14:43|2.2923
20:14:44|2.295
20:14:45|2.2928
20:14:46|2.293
20:14:48|2.293
20:14:48|2.293
20:14:50|2.293
20:14:51|2.293
20:14:53|2.293
20:14:53|2.2969
20:14:55|2.2969
20:14:56|2.2969
20:14:56|2.2969
20:14:57|2.2972
20:14:59|2.2971
20:14:59|2.2971
20:15:00|2.2971
20:15:02|2.2983
20:15:03|2.2961
20:15:04|2.2994
20:15:05|2.2971
20:15:06|2.2969
20:15:07|2.2982
20:15:09|2.298
20:15:10|2.2955
20:15:11|2.2955
20:15:12|2.2982
20:15:13|2.2982
20:15:15|2.2982
20:15:16|2.2995
20:15:17|2.2995
20:15:17|2.2996
20:15:18|2.2968
20:15:20|2.3
20:15:20|2.307
20:15:21|2.3019
20:15:23|2.3005
20:15:24|2.3026
20:15:24|2.3026
20:15:26|2.3026
20:15:27|2.3026
20:15:28|2.2968
20:15:29|2.2988
20:15:30|2.2988
20:15:31|2.2975
20:15:32|2.2975
20:15:33|2.3007
20:15:34|2.3007
20:15:35|2.3009
20:15:37|2.3009
20:15:37|2.3023
20:15:39|2.3023
20:15:39|2.3009
20:15:40|2.3009
20:15:41|2.3007
20:15:42|2.298
20:15:44|2.298
20:15:44|2.2955
20:15:45|2.2987
20:15:47|2.2987
20:15:48|2.2987
20:15:48|2.2987
20:15:49|2.2961
20:15:50|2.3005
20:15:52|2.2965
20:15:52|2.2965
20:15:53|2.2998
20:15:54|2.2998
20:15:55|2.3032
20:15:56|2.3032
20:15:57|2.3032
20:15:58|2.3
20:15:59|2.2998
20:16:00|2.2998
20:16:02|2.3
20:16:02|2.3023
20:16:04|2.3023
20:16:05|2.3023
20:16:05|2.3023
20:16:07|2.304
20:16:08|2.304
20:16:09|2.305
20:16:11|2.3032
20:16:11|2.3032
20:16:13|2.3048
20:16:14|2.3072
20:16:14|2.3056
20:16:16|2.3056
20:16:17|2.3062
20:16:18|2.3062
20:16:20|2.3063
20:16:22|2.3026
20:16:22|2.3026
20:16:23|2.3033
20:16:25|2.305
20:16:26|2.305
20:16:27|2.305
20:16:29|2.3023
20:16:29|2.3023
20:16:30|2.3023
20:16:31|2.3026
20:16:32|2.3026
20:16:33|2.3022
20:16:34|2.305
20:16:35|2.302
20:16:36|2.302
20:16:37|2.302
20:16:38|2.3056
20:16:39|2.3095
20:16:41|2.3042
20:16:42|2.3042
20:16:42|2.3042
20:16:43|2.3042
20:16:45|2.3042
20:16:46|2.3039
20:16:47|2.3039
20:16:48|2.3039
20:16:50|2.3039
20:16:50|2.3093
20:16:51|2.3095
20:16:52|2.3095
20:16:53|2.3095
20:16:54|2.3095
20:16:55|2.3092
20:16:56|2.3092
20:16:57|2.3092
20:16:59|2.3092
20:17:01|2.3092
20:17:01|2.3095
20:17:02|2.3095
20:17:03|2.3094
20:17:05|2.3092
20:17:05|2.3092
20:17:07|2.3092
20:17:08|2.3092
20:17:09|2.3095
20:17:11|2.3072
20:17:11|2.3072
20:17:13|2.3095
20:17:13|2.3095
20:17:15|2.3095
20:17:17|2.3095
20:17:18|2.3095
20:17:19|2.3095
20:17:20|2.3119
20:17:21|2.3123
20:17:23|2.3101
20:17:23|2.3101
20:17:24|2.312
20:17:25|2.3124
20:17:26|2.3129
20:17:27|2.3136
20:17:28|2.3136
20:17:29|2.3136
20:17:30|2.3169
20:17:32|2.323
20:17:33|2.3174
20:17:33|2.3173
20:17:34|2.3218
20:17:36|2.3218
20:17:37|2.3183
20:17:38|2.3183
20:17:39|2.3183
20:17:40|2.3183
20:17:41|2.3211
20:17:42|2.3185
20:17:43|2.3183
20:17:44|2.3183
20:17:45|2.3173
20:17:46|2.3123
20:17:47|2.3125
20:17:48|2.3125
20:17:49|2.3159
20:17:50|2.3159
20:17:51|2.3159
20:17:52|2.3177
20:17:53|2.3177
20:17:54|2.3177
20:17:55|2.3173
20:17:56|2.3173
20:17:57|2.3173
20:17:58|2.3172
20:17:59|2.3172
20:18:00|2.3173
20:18:01|2.3172
20:18:02|2.3172
20:18:03|2.3172
20:18:05|2.315
20:18:06|2.3162
20:18:07|2.3162
20:18:08|2.3164
20:18:09|2.3164
20:18:09|2.3123
20:18:11|2.3123
20:18:12|2.3123
20:18:14|2.3131
20:18:15|2.3167
20:18:16|2.316
20:18:17|2.3136
20:18:18|2.3106
20:18:19|2.3061
20:18:20|2.3068
20:18:21|2.3035
20:18:22|2.3051
20:18:23|2.3051
20:18:24|2.3051
20:18:25|2.3051
20:18:26|2.3045
20:18:28|2.3045
20:18:29|2.3045
20:18:30|2.3002
20:18:31|2.3
20:18:32|2.3014
20:18:33|2.296
20:18:33|2.296
20:18:35|2.296
20:18:36|2.296
20:18:37|2.2991
20:18:38|2.2988
20:18:39|2.2988
20:18:40|2.2988
20:18:41|2.2971
20:18:42|2.2971
20:18:44|2.2968
20:18:45|2.2968
20:18:46|2.2968
20:18:46|2.299
20:18:47|2.299
20:18:49|2.2951
20:18:50|2.296
20:18:50|2.296
20:18:52|2.2997
20:18:52|2.2997
20:18:54|2.2997
20:18:55|2.3
20:18:55|2.2997
20:18:57|2.3014
20:18:58|2.3014
20:18:59|2.3002
20:19:00|2.3002
20:19:01|2.3002
20:19:02|2.2954
20:19:03|2.2954
20:19:04|2.2954
20:19:05|2.3028
20:19:06|2.3028
20:19:06|2.3028
20:19:07|2.3028
20:19:09|2.2978
20:19:10|2.2978
20:19:10|2.2978
20:19:13|2.3063
20:19:14|2.3063
20:19:16|2.3063
20:19:16|2.3091
20:19:17|2.3092
20:19:18|2.3093
20:19:19|2.3069
20:19:20|2.3094
20:19:21|2.3094
20:19:22|2.3009
20:19:24|2.3025
20:19:25|2.3025
20:19:26|2.3025
20:19:27|2.3025
20:19:27|2.3056
20:19:28|2.3054
20:19:29|2.3054
20:19:31|2.3054
20:19:33|2.3054
20:19:33|2.3054
20:19:34|2.3056
20:19:35|2.302
20:19:36|2.3022
20:19:37|2.3022
20:19:38|2.3093
20:19:39|2.3056
20:19:40|2.3056
20:19:41|2.3128
20:19:42|2.3128
20:19:43|2.3128
20:19:44|2.3128
20:19:45|2.31
20:19:46|2.31
20:19:47|2.31
20:19:48|2.31
20:19:49|2.31
20:19:50|2.31
20:19:51|2.31
20:19:52|2.31
20:19:53|2.3099
20:19:54|2.31
20:19:55|2.31
20:19:56|2.314
20:19:57|2.314
20:19:58|2.314
20:19:59|2.3146
20:20:00|2.3117
20:20:01|2.3118
20:20:02|2.3119
20:20:03|2.31
20:20:04|2.31
20:20:05|2.3091
20:20:06|2.31
20:20:07|2.3107
20:20:08|2.3107
20:20:09|2.3079
20:20:10|2.3079
20:20:12|2.3077
20:20:13|2.31
20:20:15|2.3113
20:20:15|2.3113
20:20:16|2.3113
20:20:18|2.3113
20:20:19|2.3082
20:20:21|2.3108
20:20:22|2.3108
20:20:22|2.3108
20:20:24|2.3109
20:20:25|2.3109
20:20:26|2.3109
20:20:28|2.3093
20:20:29|2.3094
20:20:29|2.3094
20:20:30|2.311
20:20:31|2.311
20:20:33|2.309
20:20:34|2.3197
20:20:35|2.3113
20:20:36|2.3113
20:20:38|2.3113
20:20:38|2.3113
20:20:40|2.311
20:20:41|2.3135
20:20:41|2.3135
20:20:43|2.3135
20:20:43|2.3135
20:20:45|2.3135
20:20:45|2.31
20:20:46|2.3104
20:20:48|2.3104
20:20:49|2.3118
20:20:49|2.3118
20:20:50|2.3118
20:20:51|2.3118
20:20:53|2.3127
20:20:54|2.3127
20:20:55|2.3127
20:20:56|2.3131
20:20:57|2.3131
20:20:58|2.3131
20:20:59|2.3131
20:21:00|2.3131
20:21:01|2.3132
20:21:02|2.3132
20:21:03|2.3132
20:21:04|2.3132
20:21:05|2.3132
20:21:06|2.3132
20:21:07|2.3132
20:21:08|2.3132
20:21:09|2.3132
20:21:10|2.3119
20:21:11|2.3119
20:21:12|2.3119
20:21:13|2.3111
20:21:15|2.3113
20:21:15|2.3113
20:21:16|2.3074
20:21:18|2.3133
20:21:19|2.3113
20:21:21|2.3113
20:21:21|2.3109
20:21:23|2.3118
20:21:24|2.3118
20:21:26|2.3118
20:21:27|2.3118
20:21:29|2.3099
20:21:29|2.3097
20:21:30|2.3097
20:21:31|2.3115
20:21:32|2.3099
20:21:33|2.3099
20:21:34|2.3132
20:21:35|2.3107
20:21:36|2.3132
20:21:37|2.3128
20:21:38|2.3128
20:21:39|2.3166
20:21:40|2.3166
20:21:41|2.3154
20:21:43|2.3162
20:21:43|2.3162
20:21:44|2.3162
20:21:45|2.3162
20:21:46|2.3162
20:21:48|2.3146
20:21:49|2.3146
20:21:50|2.3142
20:21:51|2.3115
20:21:52|2.3116
20:21:53|2.3127
20:21:54|2.3127
20:21:55|2.3132
20:21:56|2.3149
20:21:57|2.3149
20:21:58|2.3149
20:21:59|2.3149
20:22:01|2.3115
20:22:02|2.3099
20:22:02|2.3135
20:22:03|2.3135
20:22:05|2.3109
20:22:05|2.3109
20:22:06|2.3109
20:22:07|2.3135
20:22:08|2.3135
20:22:10|2.3135
20:22:11|2.3135
20:22:12|2.3135
20:22:13|2.3135
20:22:14|2.3135
20:22:15|2.3108
20:22:16|2.3108
20:22:16|2.3132
20:22:18|2.3133
20:22:19|2.3133
20:22:21|2.3109
20:22:22|2.3118
20:22:24|2.3134
20:22:24|2.3134
20:22:25|2.3134
20:22:26|2.3112
20:22:27|2.3112
20:22:28|2.3112
20:22:29|2.3112
20:22:30|2.3135
20:22:32|2.307
20:22:33|2.3109
20:22:34|2.3109
20:22:35|2.3133
20:22:36|2.31
20:22:37|2.31
20:22:38|2.3125
20:22:39|2.3125
20:22:40|2.3125
20:22:41|2.3125
20:22:42|2.3125
20:22:43|2.3135
20:22:45|2.31
20:22:46|2.3125
20:22:47|2.31
20:22:48|2.31
20:22:49|2.3123
20:22:50|2.3101
20:22:51|2.3101
20:22:52|2.3101
20:22:53|2.3101
20:22:54|2.31
20:22:55|2.3122
20:22:56|2.3122
20:22:57|2.3106
20:22:58|2.3106
20:22:59|2.3106
20:23:00|2.3106
20:23:01|2.3106
20:23:02|2.3106
20:23:03|2.3106
20:23:04|2.3106
20:23:05|2.3125
20:23:06|2.3136
20:23:07|2.3136
20:23:08|2.3136
20:23:09|2.3136
20:23:11|2.3136
20:23:12|2.3136
20:23:12|2.3136
20:23:13|2.3185
20:23:15|2.3198
20:23:16|2.3157
20:23:16|2.3157
20:23:18|2.3126
20:23:19|2.3126
20:23:20|2.3126
20:23:21|2.3126
20:23:23|2.3164
20:23:23|2.3164
20:23:25|2.319
20:23:25|2.3154
20:23:26|2.3152
20:23:28|2.3152
20:23:29|2.3173
20:23:30|2.3173
20:23:31|2.3152
20:23:32|2.3152
20:23:33|2.3152
20:23:34|2.3114
20:23:35|2.3141
20:23:36|2.3149
20:23:37|2.3149
20:23:38|2.3149
20:23:39|2.3149
20:23:40|2.3119
20:23:41|2.3148
20:23:42|2.3151
20:23:43|2.3151
20:23:44|2.3151
20:23:46|2.3151
20:23:46|2.3151
20:23:47|2.3119
20:23:48|2.3092
20:23:49|2.3092
20:23:51|2.3092
20:23:51|2.3092
20:23:53|2.3092
20:23:54|2.3092
20:23:56|2.3117
20:23:57|2.3117
20:23:58|2.3135
20:23:59|2.3135
20:24:00|2.3135
20:24:01|2.3135
20:24:02|2.3135
20:24:03|2.3135
20:24:04|2.3135
20:24:05|2.3135
20:24:06|2.3135
20:24:07|2.3135
20:24:08|2.3142
20:24:09|2.3142
20:24:10|2.3135
20:24:11|2.3135
20:24:12|2.3142
20:24:14|2.3142
20:24:14|2.3127
20:24:15|2.3142
20:24:17|2.3152
20:24:18|2.3137
20:24:20|2.3157
20:24:21|2.3171
20:24:22|2.3157
20:24:24|2.3154
20:24:25|2.3168
20:24:26|2.3168
20:24:28|2.3154
20:24:28|2.3154
20:24:29|2.3166
20:24:31|2.3166
20:24:31|2.3166
20:24:32|2.3147
20:24:33|2.3147
20:24:34|2.3132
20:24:36|2.3132
20:24:37|2.3147
20:24:38|2.3147
20:24:38|2.3147
20:24:40|2.3134
20:24:41|2.3134
20:24:42|2.3134
20:24:42|2.3134
20:24:44|2.3134
20:24:45|2.3134
20:24:46|2.3165
20:24:47|2.3165
20:24:48|2.3187
20:24:48|2.3189
20:24:50|2.3189
20:24:51|2.3189
20:24:52|2.3189
20:24:53|2.3189
20:24:55|2.3191
20:24:55|2.3197
20:24:56|2.3175
20:24:57|2.3176
20:24:58|2.32
20:24:59|2.3208
20:25:00|2.32
20:25:01|2.32
20:25:02|2.319
20:25:03|2.3209
20:25:04|2.3209
20:25:05|2.3219
20:25:06|2.3219
20:25:07|2.3235
20:25:08|2.3235
20:25:09|2.3213
20:25:10|2.3235
20:25:11|2.3235
20:25:12|2.3235
20:25:13|2.3218
20:25:14|2.3218
20:25:15|2.3234
20:25:16|2.3234
20:25:17|2.3235
20:25:18|2.3243
20:25:19|2.3276
20:25:21|2.3247
20:25:23|2.3276
20:25:24|2.3275
20:25:24|2.3256
20:25:26|2.3257
20:25:28|2.3309
20:25:28|2.334
20:25:29|2.3399
20:25:30|2.3381
20:25:31|2.3429
20:25:33|2.3382
20:25:34|2.3382
20:25:35|2.3382
20:25:36|2.3417
20:25:37|2.3417
20:25:38|2.3443
20:25:38|2.3443
20:25:41|2.3417
20:25:42|2.3423
20:25:43|2.3423
20:25:43|2.3437
20:25:45|2.342
20:25:46|2.342
20:25:46|2.3423
20:25:48|2.3423
20:25:49|2.3423
20:25:51|2.3422
20:25:52|2.3406
20:25:53|2.3391
20:25:54|2.3391
20:25:55|2.3391
20:25:56|2.3363
20:25:57|2.3363
20:25:58|2.3363
20:25:58|2.3363
20:26:00|2.3363
20:26:01|2.3385
20:26:02|2.3403
20:26:03|2.3403
20:26:04|2.3373
20:26:05|2.3377
20:26:06|2.3377
20:26:07|2.3403
20:26:08|2.3403
20:26:09|2.3398
20:26:10|2.3398
20:26:10|2.3398
20:26:12|2.34
20:26:13|2.34
20:26:14|2.34
20:26:15|2.3386
20:26:16|2.34
20:26:17|2.3389
20:26:18|2.3389
20:26:20|2.3389
20:26:20|2.3387
20:26:21|2.3387
20:26:23|2.3402
20:26:23|2.3363
20:26:24|2.3363
20:26:26|2.3363
20:26:27|2.3363
20:26:29|2.3354
20:26:29|2.3354
20:26:30|2.3373
20:26:31|2.3377
20:26:32|2.3383
20:26:33|2.3389
20:26:34|2.3423
20:26:35|2.3423
20:26:36|2.3421
20:26:37|2.3421
20:26:38|2.3379
20:26:39|2.3421
20:26:40|2.3421
20:26:41|2.3421
20:26:42|2.3421
20:26:43|2.3369
20:26:44|2.3369
20:26:45|2.341
20:26:46|2.341
20:26:47|2.341
20:26:48|2.341
20:26:49|2.3402
20:26:50|2.338
20:26:51|2.3402
20:26:52|2.3385
20:26:53|2.3388
20:26:54|2.3409
20:26:55|2.3385
20:26:56|2.341
20:26:57|2.341
20:26:58|2.341
20:26:59|2.3472
20:27:00|2.3448
20:27:02|2.3491
20:27:03|2.3491
20:27:04|2.3462
20:27:05|2.3485
20:27:06|2.3485
20:27:07|2.3478
20:27:08|2.3478
20:27:09|2.3478
20:27:10|2.3478
20:27:11|2.3478
20:27:12|2.3478
20:27:14|2.347
20:27:14|2.347
20:27:15|2.3479
20:27:16|2.3491
20:27:17|2.3491
20:27:18|2.3478
20:27:19|2.3464
20:27:21|2.3494
20:27:22|2.3471
20:27:22|2.345
20:27:25|2.3469
20:27:26|2.3471
20:27:26|2.3471
20:27:28|2.3471
20:27:29|2.3471
20:27:30|2.3451
20:27:32|2.347
20:27:32|2.3451
20:27:33|2.3451
20:27:35|2.3451
20:27:35|2.3497
20:27:37|2.3451
20:27:38|2.3451
20:27:38|2.3451
20:27:40|2.3451
20:27:40|2.3451
20:27:42|2.3451
20:27:42|2.3451
20:27:44|2.3459
20:27:45|2.3459
20:27:46|2.3459
20:27:46|2.3477
20:27:47|2.3451
20:27:49|2.3451
20:27:50|2.3413
20:27:51|2.3403
20:27:52|2.3434
20:27:53|2.34
20:27:54|2.3395
20:27:55|2.3395
20:27:56|2.3395
20:27:56|2.3395
20:27:58|2.3409
20:27:59|2.3409
20:27:59|2.3394
20:28:01|2.3394
20:28:01|2.3398
20:28:02|2.3409
20:28:04|2.3373
20:28:05|2.3373
20:28:06|2.34
20:28:07|2.3423
20:28:08|2.3423
20:28:09|2.3423
20:28:10|2.3434
20:28:11|2.3426
20:28:12|2.3454
20:28:13|2.3425
20:28:14|2.3425
20:28:15|2.3425
20:28:16|2.3425
20:28:17|2.3403
20:28:18|2.3403
20:28:19|2.3403
20:28:20|2.3403
20:28:22|2.339
20:28:23|2.3408
20:28:24|2.3408
20:28:25|2.3403
20:28:26|2.3403
20:28:28|2.3305
20:28:29|2.3276
20:28:29|2.3276
20:28:32|2.3293
20:28:32|2.3293
20:28:33|2.3261
20:28:34|2.3261
20:28:36|2.3282
20:28:37|2.3286
20:28:38|2.3286
20:28:39|2.3286
20:28:40|2.3273
20:28:41|2.3268
20:28:41|2.3268
20:28:43|2.3243
20:28:44|2.3243
20:28:44|2.3265
20:28:46|2.3265
20:28:47|2.3265
20:28:48|2.3243
20:28:49|2.3259
20:28:50|2.3259
20:28:50|2.3245
20:28:51|2.3259
20:28:52|2.3286
20:28:54|2.3286
20:28:54|2.3321
20:28:56|2.3321
20:28:57|2.3321
20:28:58|2.3312
20:28:59|2.3355
20:29:00|2.3355
20:29:01|2.3319
20:29:01|2.3319
20:29:03|2.3305
20:29:03|2.3305
20:29:06|2.3305
20:29:06|2.3295
20:29:07|2.3268
20:29:08|2.3268
20:29:09|2.3294
20:29:10|2.3295
20:29:11|2.3295
20:29:12|2.3295
20:29:13|2.3294
20:29:14|2.3294
20:29:15|2.327
20:29:16|2.3271
20:29:18|2.3368
20:29:18|2.3368
20:29:20|2.3368
20:29:21|2.3369
20:29:23|2.3369
20:29:23|2.3369
20:29:25|2.3369
20:29:26|2.3369
20:29:27|2.3369
20:29:28|2.3317
20:29:28|2.3317
20:29:30|2.3317
20:29:31|2.3317
20:29:32|2.3317
20:29:33|2.3341
20:29:34|2.3349
20:29:35|2.3349
20:29:37|2.3306
20:29:37|2.3306
20:29:38|2.3336
20:29:40|2.3366
20:29:40|2.3333
20:29:42|2.3359
20:29:42|2.3359
20:29:43|2.3359
20:29:45|2.3333
20:29:46|2.3381
20:29:47|2.3381
20:29:48|2.3381
20:29:49|2.3381
20:29:51|2.3367
20:29:51|2.3367
20:29:52|2.3367
20:29:53|2.3353
20:29:55|2.3353
20:29:56|2.3335
20:29:58|2.3351
20:29:58|2.3334
20:29:59|2.3334
20:30:00|2.3334
20:30:01|2.3334
20:30:02|2.3346
20:30:03|2.3341
20:30:05|2.3341
20:30:06|2.3341
20:30:07|2.3351
20:30:07|2.3351
20:30:09|2.3351
20:30:10|2.3351
20:30:11|2.3351
20:30:12|2.3334
20:30:13|2.3365
20:30:14|2.3368
20:30:15|2.3368
20:30:16|2.3368
20:30:16|2.3368
20:30:17|2.3387
20:30:19|2.3383
20:30:19|2.3383
20:30:21|2.3383
20:30:22|2.341
20:30:23|2.341
20:30:24|2.341
20:30:26|2.341
20:30:26|2.3405
20:30:27|2.3405
20:30:28|2.3405
20:30:30|2.3389
20:30:32|2.3389
20:30:32|2.3397
20:30:33|2.3397
20:30:34|2.3397
20:30:35|2.3396
20:30:36|2.3396
20:30:37|2.3396
20:30:38|2.3381
20:30:39|2.3396
20:30:40|2.3356
20:30:41|2.3356
20:30:42|2.3344
20:30:43|2.3372
20:30:44|2.3372
20:30:45|2.3342
20:30:46|2.3342
20:30:47|2.3372
20:30:48|2.3372
20:30:49|2.3372
20:30:50|2.3377
20:30:51|2.3377
20:30:52|2.3377
20:30:53|2.3364
20:30:54|2.3398
20:30:55|2.3398
20:30:56|2.3395
20:30:57|2.3395
20:30:58|2.3364
20:31:00|2.3364
20:31:01|2.3364
20:31:02|2.3364
20:31:03|2.3367
20:31:04|2.3367
20:31:05|2.3367
20:31:06|2.3367
20:31:06|2.3367
20:31:08|2.3367
20:31:09|2.3367
20:31:10|2.3399
20:31:11|2.3399
20:31:12|2.3367
20:31:13|2.3367
20:31:14|2.3367
20:31:14|2.3421
20:31:16|2.3421
20:31:17|2.3421
20:31:18|2.3366
20:31:19|2.3366
20:31:20|2.3366
20:31:21|2.3366
20:31:21|2.3354
20:31:23|2.3354
20:31:25|2.3336
20:31:26|2.3336
20:31:27|2.3366
20:31:28|2.3366
20:31:29|2.3366
20:31:30|2.3366
20:31:32|2.3372
20:31:33|2.3375
20:31:34|2.3375
20:31:35|2.3375
20:31:37|2.3375
20:31:37|2.334
20:31:38|2.334
20:31:39|2.334
20:31:40|2.334
20:31:42|2.3337
20:31:43|2.3337
20:31:44|2.3337
20:31:46|2.3337
20:31:46|2.3332
20:31:47|2.3331
20:31:48|2.3335
20:31:49|2.3334
20:31:50|2.3334
20:31:51|2.3335
20:31:52|2.3327
20:31:53|2.3335
20:31:54|2.3335
20:31:55|2.3335
20:31:56|2.3335
20:31:57|2.3335
20:31:58|2.3327
20:31:59|2.3327
20:32:00|2.33
20:32:01|2.3295
20:32:02|2.3252
20:32:03|2.3299
20:32:05|2.3299
20:32:06|2.325
20:32:07|2.3239
20:32:08|2.3239
20:32:09|2.3219
20:32:10|2.3219
20:32:11|2.3182
20:32:12|2.3182
20:32:13|2.3217
20:32:14|2.3184
20:32:15|2.3179
20:32:16|2.3182
20:32:17|2.3142
20:32:18|2.3177
20:32:19|2.3177
20:32:20|2.3177
20:32:21|2.3214
20:32:22|2.3205
20:32:23|2.3202
20:32:25|2.3212
20:32:26|2.3206
20:32:28|2.32
20:32:29|2.32
20:32:31|2.3205
20:32:32|2.3222
20:32:33|2.323
20:32:33|2.323
20:32:34|2.323
20:32:36|2.3229
20:32:37|2.3233
20:32:38|2.3233
20:32:40|2.3233
20:32:41|2.3249
20:32:42|2.3249
20:32:42|2.3278
20:32:44|2.3278
20:32:45|2.3278
20:32:46|2.3278
20:32:47|2.3259
20:32:48|2.3246
20:32:49|2.3246
20:32:50|2.3246
20:32:50|2.3246
20:32:51|2.3227
20:32:53|2.3227
20:32:53|2.3227
20:32:55|2.3199
20:32:56|2.3227
20:32:57|2.3227
20:32:57|2.3227
20:32:58|2.3227
20:33:00|2.3186
20:33:01|2.3186
20:33:02|2.3186
20:33:02|2.3187
20:33:03|2.3203
20:33:05|2.318
20:33:06|2.318
20:33:07|2.318
20:33:09|2.3178
20:33:10|2.3178
20:33:11|2.3178
20:33:12|2.3178
20:33:13|2.3181
20:33:14|2.3181
20:33:16|2.3181
20:33:17|2.316
20:33:17|2.316
20:33:18|2.3155
20:33:20|2.3155
20:33:20|2.3155
20:33:22|2.314
20:33:22|2.314
20:33:23|2.3131
20:33:24|2.3144
20:33:26|2.3131
20:33:27|2.3138
20:33:29|2.3135
20:33:30|2.3127
20:33:31|2.3127
20:33:32|2.3119
20:33:33|2.3119
20:33:35|2.3119
20:33:36|2.3119
20:33:37|2.3119
20:33:37|2.3127
20:33:39|2.3127
20:33:40|2.3127
20:33:41|2.3123
20:33:42|2.3122
20:33:44|2.3123
20:33:45|2.3131
20:33:46|2.3178
20:33:47|2.3178
20:33:48|2.3178
20:33:48|2.3131
20:33:49|2.3137
20:33:51|2.3131
20:33:52|2.3145
20:33:53|2.3171
20:33:54|2.3189
20:33:55|2.3189
20:33:55|2.3189
20:33:57|2.3189
20:33:57|2.3188
20:33:58|2.3182
20:34:00|2.3182
20:34:01|2.3182
20:34:02|2.3167
20:34:03|2.3177
20:34:04|2.3177
20:34:05|2.3177
20:34:06|2.3177
20:34:07|2.3177
20:34:08|2.3177
20:34:08|2.3183
20:34:09|2.3204
20:34:11|2.3236
20:34:11|2.3236
20:34:13|2.3236
20:34:13|2.3233
20:34:14|2.3233
20:34:16|2.3233
20:34:17|2.3233
20:34:18|2.3233
20:34:19|2.3236
20:34:20|2.3232
20:34:21|2.3232
20:34:22|2.3212
20:34:23|2.3212
20:34:24|2.3212
20:34:25|2.324
20:34:26|2.324
20:34:27|2.324
20:34:29|2.324
20:34:29|2.324
20:34:31|2.3238
20:34:32|2.3238
20:34:33|2.3276
20:34:34|2.3276
20:34:36|2.3266
20:34:36|2.3266
20:34:37|2.3266
20:34:39|2.3239
20:34:40|2.3239
20:34:41|2.3239
20:34:41|2.3239
20:34:42|2.3239
20:34:43|2.3239
20:34:45|2.3239
20:34:46|2.3238
20:34:46|2.319
20:34:47|2.3165
20:34:49|2.3239
20:34:50|2.323
20:34:51|2.3242
20:34:51|2.3242
20:34:52|2.327
20:34:53|2.327
20:34:54|2.327
20:34:55|2.327
20:34:57|2.327
20:34:57|2.327
20:34:58|2.3242
20:34:59|2.3242
20:35:01|2.3242
20:35:01|2.3242
20:35:02|2.3242
20:35:04|2.3242
20:35:05|2.326
20:35:06|2.326
20:35:07|2.3355
20:35:08|2.33
20:35:09|2.33
20:35:10|2.3311
20:35:11|2.3311
20:35:12|2.3311
20:35:13|2.3308
20:35:14|2.3308
20:35:15|2.3308
20:35:16|2.3308
20:35:17|2.3308
20:35:18|2.3308
20:35:19|2.3304
20:35:20|2.3325
20:35:21|2.3276
20:35:22|2.3276
20:35:23|2.3276
20:35:24|2.3276
20:35:25|2.3276
20:35:26|2.3271
20:35:27|2.3248
20:35:29|2.3248
20:35:30|2.325
20:35:32|2.3261
20:35:33|2.3261
20:35:34|2.3261
20:35:35|2.3271
20:35:36|2.3271
20:35:37|2.3271
20:35:38|2.3271
20:35:39|2.3284
20:35:40|2.3284
20:35:42|2.3248
20:35:43|2.3266
20:35:44|2.3248
20:35:45|2.3248
20:35:46|2.3248
20:35:47|2.3248
20:35:48|2.3248
20:35:49|2.3248
20:35:50|2.3222
20:35:51|2.321
20:35:52|2.3206
20:35:53|2.3219
20:35:54|2.3219
20:35:55|2.3219
20:35:56|2.3219
20:35:58|2.3246
20:35:59|2.3246
20:35:59|2.3238
20:36:01|2.3238
20:36:02|2.3238
20:36:03|2.3238
20:36:04|2.319
20:36:05|2.3177
20:36:06|2.3177
20:36:08|2.3201
20:36:09|2.3201
20:36:09|2.3178
20:36:11|2.3181
20:36:12|2.3181
20:36:13|2.3181
20:36:13|2.3179
20:36:15|2.3179
20:36:16|2.3179
20:36:16|2.3179
20:36:18|2.3194
20:36:18|2.3194
20:36:20|2.3194
20:36:21|2.3194
20:36:22|2.3194
20:36:23|2.32
20:36:24|2.32
20:36:26|2.3179
20:36:27|2.3179
20:36:28|2.3179
20:36:29|2.3179
20:36:31|2.3179
20:36:31|2.3179
20:36:32|2.3179
20:36:34|2.3189
20:36:35|2.3189
20:36:37|2.3187
20:36:38|2.3187
20:36:39|2.3188
20:36:40|2.3185
20:36:41|2.3185
20:36:42|2.3185
20:36:43|2.3195
20:36:45|2.3195
20:36:46|2.3185
20:36:47|2.3185
20:36:48|2.3185
20:36:49|2.3197
20:36:50|2.3196
20:36:52|2.3196
20:36:52|2.3196
20:36:54|2.3196
20:36:55|2.3196
20:36:55|2.3196
20:36:57|2.3196
20:36:58|2.3196
20:36:58|2.3196
20:37:00|2.3196
20:37:01|2.3212
20:37:02|2.3212
20:37:03|2.3232
20:37:04|2.3232
20:37:06|2.3206
20:37:06|2.3206
20:37:07|2.3206
20:37:08|2.3206
20:37:09|2.3206
20:37:11|2.3206
20:37:11|2.3251
20:37:12|2.3251
20:37:13|2.3251
20:37:14|2.3272
20:37:16|2.33
20:37:17|2.3276
20:37:18|2.3276
20:37:18|2.3276
20:37:20|2.3256
20:37:20|2.329
20:37:21|2.3289
20:37:22|2.3289
20:37:24|2.3289
20:37:25|2.3277
20:37:26|2.3277
20:37:26|2.3277
20:37:27|2.3277
20:37:28|2.3277
20:37:30|2.3283
20:37:32|2.3316
20:37:33|2.3316
20:37:34|2.3291
20:37:36|2.3291
20:37:37|2.3284
20:37:38|2.3284
20:37:39|2.3315
20:37:40|2.334
20:37:41|2.334
20:37:41|2.3314
20:37:42|2.3291
20:37:44|2.3291
20:37:44|2.3291
20:37:46|2.3291
20:37:46|2.3291
20:37:48|2.3291
20:37:49|2.3291
20:37:50|2.3286
20:37:51|2.3288
20:37:52|2.3313
20:37:53|2.3313
20:37:54|2.3313
20:37:55|2.3313
20:37:56|2.3292
20:37:57|2.3292
20:37:58|2.3292
20:37:59|2.3292
20:38:00|2.3292
20:38:01|2.3316
20:38:02|2.3296
20:38:04|2.3296
20:38:05|2.3296
20:38:06|2.3305
20:38:07|2.3293
20:38:08|2.3293
20:38:10|2.3293
20:38:10|2.3282
20:38:12|2.326
20:38:13|2.326
20:38:14|2.326
20:38:15|2.3258
20:38:16|2.3258
20:38:17|2.327
20:38:18|2.327
20:38:19|2.3258
20:38:20|2.3258
20:38:21|2.3258
20:38:22|2.3274
20:38:23|2.327
20:38:24|2.3256
20:38:25|2.3256
20:38:26|2.3212
20:38:27|2.3216
20:38:28|2.3216
20:38:29|2.3249
20:38:30|2.3219
20:38:32|2.3222
20:38:32|2.3222
20:38:34|2.3258
20:38:35|2.3223
20:38:36|2.3223
20:38:37|2.3223
20:38:38|2.322
20:38:39|2.322
20:38:40|2.3215
20:38:41|2.3215
20:38:42|2.3215
20:38:43|2.3215
20:38:44|2.3249
20:38:45|2.3249
20:38:46|2.3249
20:38:47|2.3227
20:38:48|2.3214
20:38:49|2.3235
20:38:50|2.3235
20:38:51|2.3235
20:38:52|2.3235
20:38:54|2.3228
20:38:55|2.3228
20:38:55|2.3239
20:38:56|2.3239
20:38:57|2.3249
20:38:59|2.3245
20:39:00|2.326
20:39:01|2.326
20:39:01|2.3235
20:39:03|2.3235
20:39:03|2.3235
20:39:04|2.3227
20:39:05|2.3227
20:39:07|2.3227
20:39:08|2.3227
20:39:09|2.3227
20:39:10|2.3227
20:39:11|2.3227
20:39:12|2.3227
20:39:13|2.3227
20:39:14|2.3228
20:39:15|2.3228
20:39:16|2.3271
20:39:17|2.3284
20:39:18|2.3279
20:39:19|2.3278
20:39:20|2.329
20:39:21|2.329
20:39:22|2.3248
20:39:23|2.3248
20:39:24|2.3248
20:39:25|2.3248
20:39:26|2.3248
20:39:27|2.3248
20:39:28|2.3248
20:39:29|2.3236
20:39:30|2.3236
20:39:31|2.3236
20:39:33|2.3235
20:39:34|2.3233
20:39:35|2.3233
20:39:36|2.3233
20:39:37|2.3253
20:39:39|2.323
20:39:39|2.323
20:39:40|2.3251
20:39:42|2.3251
20:39:43|2.323
20:39:45|2.3235
20:39:46|2.3235
20:39:48|2.3275
20:39:48|2.3275
20:39:49|2.3259
20:39:51|2.3252
20:39:52|2.324
20:39:53|2.324
20:39:53|2.324
20:39:54|2.3275
20:39:55|2.3289
20:39:57|2.3272
20:39:58|2.3252
20:39:59|2.3292
20:40:00|2.3292
20:40:01|2.3256
20:40:03|2.3237
20:40:04|2.3236
20:40:05|2.3236
20:40:06|2.3263
20:40:08|2.3263
20:40:08|2.3313
20:40:10|2.3308
20:40:12|2.3275
20:40:12|2.3275
20:40:13|2.3269
20:40:15|2.3232
20:40:16|2.3232
20:40:16|2.3237
20:40:17|2.3237
20:40:19|2.3229
20:40:19|2.3277
20:40:21|2.3235
20:40:21|2.3235
20:40:22|2.3236
20:40:24|2.3236
20:40:25|2.3236
20:40:26|2.3236
20:40:27|2.3236
20:40:28|2.3262
20:40:29|2.3262
20:40:30|2.3262
20:40:31|2.3229
20:40:32|2.3238
20:40:34|2.3235
20:40:35|2.3235
20:40:37|2.3235
20:40:37|2.3235
20:40:39|2.3241
20:40:40|2.326
20:40:41|2.326
20:40:42|2.3243
20:40:43|2.3242
20:40:44|2.3241
20:40:45|2.3241
20:40:46|2.3241
20:40:47|2.3241
20:40:48|2.3241
20:40:49|2.3241
20:40:50|2.3248
20:40:51|2.3248
20:40:52|2.3252
20:40:53|2.329
20:40:55|2.329
20:40:55|2.329
20:40:57|2.329
20:40:57|2.3255
20:40:59|2.3255
20:40:59|2.3255
20:41:00|2.3296
20:41:02|2.3256
20:41:03|2.3256
20:41:03|2.3256
20:41:05|2.3256
20:41:06|2.3286
20:41:07|2.3286
20:41:08|2.3286
20:41:09|2.3286
20:41:10|2.3286
20:41:11|2.3286
20:41:12|2.3286
20:41:13|2.3286
20:41:14|2.3286
20:41:15|2.3293
20:41:16|2.3293
20:41:17|2.3293
20:41:18|2.3293
20:41:19|2.3293
20:41:20|2.3269
20:41:21|2.3269
20:41:22|2.3285
20:41:23|2.3269
20:41:24|2.3295
20:41:25|2.3295
20:41:26|2.3294
20:41:27|2.3295
20:41:28|2.3295
20:41:29|2.3295
20:41:30|2.3295
20:41:31|2.3295
20:41:32|2.3295
20:41:33|2.33
20:41:35|2.3336
20:41:35|2.3336
20:41:37|2.3344
20:41:39|2.3317
20:41:40|2.3317
20:41:42|2.3317
20:41:43|2.3317
20:41:43|2.3317
20:41:45|2.3317
20:41:45|2.3331
20:41:47|2.3331
20:41:48|2.3359
20:41:49|2.3359
20:41:49|2.3391
20:41:51|2.3409
20:41:52|2.3398
20:41:53|2.3418
20:41:54|2.3427
20:41:55|2.3423
20:41:56|2.3407
20:41:57|2.3407
20:41:58|2.3423
20:41:59|2.3423
20:42:01|2.3439
20:42:02|2.3439
20:42:03|2.344
20:42:03|2.3441
20:42:04|2.3428
20:42:06|2.3428
20:42:07|2.3442
20:42:08|2.3442
20:42:09|2.3433
20:42:10|2.3456
20:42:11|2.3456
20:42:12|2.3456
20:42:13|2.3443
20:42:14|2.3443
20:42:15|2.3466
20:42:16|2.3466
20:42:17|2.3466
20:42:18|2.3459
20:42:19|2.3461
20:42:20|2.3436
20:42:21|2.3455
20:42:23|2.3433
20:42:23|2.3433
20:42:24|2.3428
20:42:25|2.3428
20:42:26|2.3433
20:42:28|2.3431
20:42:29|2.3431
20:42:30|2.3431
20:42:32|2.3428
20:42:32|2.3428
20:42:33|2.3431
20:42:34|2.3431
20:42:35|2.3431
20:42:37|2.3444
20:42:38|2.3444
20:42:39|2.3428
20:42:40|2.3428
20:42:41|2.344
20:42:42|2.344
20:42:43|2.3433
20:42:44|2.3433
20:42:46|2.3429
20:42:47|2.3428
20:42:48|2.3428
20:42:49|2.3433
20:42:50|2.345
20:42:51|2.3437
20:42:52|2.3437
20:42:53|2.3437
20:42:55|2.3437
20:42:56|2.3437
20:42:57|2.3437
20:42:58|2.3462
20:42:59|2.3463
20:43:00|2.3463
20:43:01|2.348
20:43:02|2.3478
20:43:03|2.3528
20:43:04|2.353
20:43:05|2.3494
20:43:06|2.3529
20:43:07|2.3527
20:43:08|2.3499
20:43:09|2.3502
20:43:10|2.3524
20:43:11|2.3524
20:43:12|2.3539
20:43:13|2.3539
20:43:14|2.3524
20:43:15|2.3524
20:43:16|2.3524
20:43:17|2.3524
20:43:18|2.3537
20:43:20|2.3504
20:43:21|2.3525
20:43:21|2.3506
20:43:23|2.3504
20:43:24|2.3504
20:43:25|2.3499
20:43:26|2.351
20:43:27|2.351
20:43:27|2.3535
20:43:29|2.3533
20:43:29|2.3533
20:43:31|2.3533
20:43:32|2.3532
20:43:33|2.3505
20:43:34|2.3505
20:43:34|2.3505
20:43:36|2.3505
20:43:38|2.3511
20:43:39|2.35
20:43:41|2.35
20:43:42|2.3476
20:43:43|2.3485
20:43:44|2.3449
20:43:45|2.3474
20:43:46|2.3474
20:43:47|2.3472
20:43:48|2.3472
20:43:49|2.3472
20:43:50|2.3419
20:43:51|2.3419
20:43:52|2.3441
20:43:53|2.3441
20:43:54|2.3441
20:43:55|2.3441
20:43:56|2.3441
20:43:57|2.3441
20:43:58|2.3487
20:43:59|2.3458
20:44:00|2.3487
20:44:01|2.3487
20:44:02|2.3471
20:44:03|2.35
20:44:04|2.3473
20:44:06|2.3472
20:44:07|2.3472
20:44:07|2.346
20:44:08|2.3489
20:44:10|2.3492
20:44:10|2.3492
20:44:12|2.3492
20:44:13|2.3492
20:44:13|2.3492
20:44:15|2.3492
20:44:16|2.3464
20:44:17|2.3464
20:44:18|2.3466
20:44:19|2.3466
20:44:20|2.3466
20:44:21|2.3466
20:44:22|2.3466
20:44:23|2.3466
20:44:24|2.3466
20:44:25|2.3473
20:44:25|2.3473
20:44:26|2.3473
20:44:28|2.3473
20:44:29|2.3473
20:44:29|2.3473
20:44:31|2.35
20:44:32|2.35
20:44:33|2.3506
20:44:34|2.3506
20:44:34|2.3506
20:44:35|2.3506
20:44:37|2.351
20:44:38|2.351
20:44:40|2.3541
20:44:41|2.3541
20:44:42|2.3541
20:44:43|2.3541
20:44:44|2.3541
20:44:45|2.3541
20:44:47|2.3541
20:44:47|2.3535
20:44:48|2.3535
20:44:49|2.3535
20:44:51|2.3541
20:44:52|2.3534
20:44:53|2.3543
20:44:54|2.3569
20:44:55|2.3569
20:44:56|2.3569
20:44:56|2.3566
20:44:57|2.3566
20:44:59|2.3553
20:45:00|2.3565
20:45:01|2.3565
20:45:02|2.3545
20:45:03|2.3575
20:45:04|2.3595
20:45:06|2.3598
20:45:08|2.3573
20:45:08|2.3573
20:45:09|2.3568
20:45:10|2.3568
20:45:11|2.3537
20:45:12|2.3559
20:45:13|2.3557
20:45:14|2.3557
20:45:15|2.3557
20:45:16|2.3566
20:45:17|2.3566
20:45:18|2.3562
20:45:19|2.3562
20:45:20|2.3537
20:45:21|2.3537
20:45:22|2.3522
20:45:23|2.3517
20:45:24|2.3518
20:45:25|2.3528
20:45:26|2.3533
20:45:27|2.3546
20:45:28|2.3546
20:45:29|2.3537
20:45:30|2.3564
20:45:31|2.3546
20:45:32|2.3566
20:45:33|2.3573
20:45:34|2.3573
20:45:35|2.3573
20:45:36|2.3573
20:45:38|2.3547
20:45:40|2.3547
20:45:40|2.3561
20:45:42|2.3561
20:45:42|2.3584
20:45:44|2.3593
20:45:45|2.3591
20:45:45|2.3589
20:45:47|2.3589
20:45:48|2.3589
20:45:49|2.3593
20:45:49|2.3593
20:45:50|2.3598
20:45:52|2.3589
20:45:53|2.3595
20:45:55|2.3598
20:45:55|2.3598
20:45:56|2.3598
20:45:57|2.3598
20:45:58|2.3598
20:45:59|2.3598
20:46:00|2.3598
20:46:01|2.3598
20:46:02|2.3598
20:46:03|2.3598
20:46:04|2.3585
20:46:05|2.3587
20:46:06|2.3587
20:46:07|2.357
20:46:08|2.357
20:46:10|2.3587
20:46:11|2.3587
20:46:12|2.3574
20:46:13|2.3574
20:46:14|2.3567
20:46:15|2.3567
20:46:16|2.357
20:46:17|2.3586
20:46:17|2.348
20:46:19|2.3522
20:46:20|2.3556
20:46:21|2.3556
20:46:21|2.3583
20:46:23|2.3583
20:46:24|2.3567
20:46:25|2.3567
20:46:26|2.3568
20:46:27|2.3568
20:46:28|2.3568
20:46:29|2.3568
20:46:30|2.3583
20:46:30|2.3583
20:46:31|2.3578
20:46:33|2.3578
20:46:34|2.3578
20:46:35|2.3578
20:46:36|2.3578
20:46:37|2.3579
20:46:38|2.3579
20:46:39|2.3584
20:46:41|2.3584
20:46:42|2.3584
20:46:43|2.3584
20:46:44|2.3573
20:46:46|2.3573
20:46:47|2.3573
20:46:48|2.3573
20:46:49|2.3573
20:46:50|2.3573
20:46:51|2.3566
20:46:52|2.357
20:46:53|2.357
20:46:54|2.357
20:46:55|2.3597
20:46:56|2.3597
20:46:57|2.3594
20:46:58|2.3592
20:46:59|2.3541
20:47:00|2.3541
20:47:01|2.3574
20:47:02|2.3574
20:47:03|2.3505
20:47:05|2.3528
20:47:06|2.3531
20:47:07|2.3525
20:47:08|2.3532
20:47:09|2.3542
20:47:10|2.3542
20:47:11|2.3539
20:47:12|2.3539
20:47:13|2.3523
20:47:14|2.3523
20:47:15|2.3533
20:47:16|2.3533
20:47:17|2.3531
20:47:18|2.3514
20:47:19|2.3514
20:47:20|2.3515
20:47:21|2.3515
20:47:22|2.3525
20:47:23|2.3524
20:47:24|2.3516
20:47:25|2.3512
20:47:26|2.3512
20:47:27|2.3512
20:47:28|2.3529
20:47:29|2.3529
20:47:30|2.3529
20:47:31|2.3523
20:47:32|2.3523
20:47:33|2.3523
20:47:34|2.3539
20:47:35|2.3546
20:47:36|2.3512
20:47:37|2.3538
20:47:38|2.3514
20:47:39|2.3512
20:47:41|2.3515
20:47:42|2.3515
20:47:43|2.3515
20:47:44|2.3515
20:47:44|2.3509
20:47:46|2.3509
20:47:47|2.3509
20:47:48|2.3509
20:47:49|2.3491
20:47:50|2.3475
20:47:51|2.3458
20:47:52|2.341
20:47:53|2.341
20:47:54|2.341
20:47:55|2.341
20:47:56|2.3366
20:47:57|2.3366
20:47:58|2.3401
20:47:59|2.3446
20:48:00|2.3446
20:48:01|2.3407
20:48:02|2.3407
20:48:03|2.3446
20:48:04|2.3456
20:48:05|2.341
20:48:06|2.3418
20:48:07|2.3422
20:48:08|2.3424
20:48:09|2.3424
20:48:10|2.3424
20:48:11|2.3479
20:48:12|2.3479
20:48:13|2.3479
20:48:14|2.3448
20:48:15|2.3448
20:48:16|2.3448
20:48:17|2.3474
20:48:18|2.345
20:48:19|2.3465
20:48:20|2.3463
20:48:21|2.3447
20:48:22|2.3447
20:48:23|2.3463
20:48:24|2.3463
20:48:25|2.3435
20:48:26|2.3435
20:48:27|2.3434
20:48:28|2.3428
20:48:29|2.3424
20:48:30|2.3424
20:48:31|2.3424
20:48:32|2.3477
20:48:33|2.3477
20:48:34|2.3433
20:48:35|2.3433
20:48:36|2.3433
20:48:37|2.3435
20:48:38|2.3463
20:48:39|2.3423
20:48:40|2.3423
20:48:42|2.3451
20:48:43|2.3451
20:48:45|2.3452
20:48:45|2.3452
20:48:46|2.3452
20:48:47|2.342
20:48:48|2.3415
20:48:50|2.3415
20:48:52|2.3426
20:48:53|2.3411
20:48:54|2.3411
20:48:55|2.3417
20:48:55|2.3417
20:48:57|2.342
20:48:57|2.342
20:48:58|2.342
20:49:00|2.342
20:49:01|2.3434
20:49:01|2.3392
20:49:02|2.3396
20:49:04|2.341
20:49:05|2.3388
20:49:06|2.3388
20:49:07|2.34
20:49:08|2.34
20:49:09|2.34
20:49:10|2.3442
20:49:12|2.3462
20:49:12|2.3462
20:49:14|2.3459
20:49:15|2.3459
20:49:16|2.3459
20:49:16|2.3459
20:49:18|2.3443
20:49:19|2.3443
20:49:20|2.3443
20:49:21|2.3443
20:49:22|2.346
20:49:23|2.3421
20:49:24|2.3421
20:49:25|2.3421
20:49:26|2.3421
20:49:28|2.3445
20:49:29|2.3445
20:49:29|2.3402
20:49:31|2.341
20:49:31|2.341
20:49:33|2.341
20:49:34|2.341
20:49:35|2.341
20:49:36|2.341
20:49:36|2.341
20:49:37|2.341
20:49:38|2.341
20:49:40|2.341
20:49:40|2.341
20:49:42|2.341
20:49:43|2.3445
20:49:44|2.3445
20:49:45|2.3445
20:49:46|2.339
20:49:47|2.339
20:49:49|2.3401
20:49:50|2.3401
20:49:51|2.3401
20:49:51|2.3415
20:49:52|2.3415
20:49:54|2.3415
20:49:55|2.3423
20:49:57|2.3423
20:49:58|2.3423
20:49:59|2.3423
20:50:00|2.3423
20:50:02|2.3423
20:50:02|2.3434
20:50:04|2.3434
20:50:05|2.3416
20:50:07|2.3416
20:50:07|2.3416
20:50:09|2.3416
20:50:10|2.343
20:50:11|2.343
20:50:12|2.3424
20:50:12|2.3426
20:50:14|2.3426
20:50:15|2.3503
20:50:17|2.3527
20:50:17|2.3526
20:50:18|2.3528
20:50:20|2.3528
20:50:20|2.3528
20:50:22|2.3528
20:50:22|2.3528
20:50:24|2.3528
20:50:25|2.3506
20:50:25|2.3506
20:50:27|2.3509
20:50:27|2.3509
20:50:28|2.3509
20:50:29|2.3509
20:50:30|2.3506
20:50:31|2.3506
20:50:32|2.3507
20:50:34|2.3512
20:50:35|2.3441
20:50:36|2.3473
20:50:37|2.3473
20:50:38|2.3473
20:50:39|2.3473
20:50:40|2.3473
20:50:41|2.3461
20:50:42|2.3461
20:50:44|2.3423
20:50:45|2.3445
20:50:46|2.3442
20:50:47|2.345
20:50:49|2.3452
20:50:50|2.3469
20:50:51|2.3469
20:50:52|2.3469
20:50:53|2.3469
20:50:54|2.3469
20:50:55|2.3469
20:50:56|2.3461
20:50:57|2.3461
20:50:58|2.3461
20:50:59|2.3452
20:51:00|2.3406
20:51:01|2.3382
20:51:02|2.3382
20:51:04|2.34
20:51:04|2.34
20:51:06|2.34
20:51:08|2.3417
20:51:08|2.3417
20:51:10|2.3417
20:51:11|2.3417
20:51:12|2.3417
20:51:13|2.34
20:51:13|2.34
20:51:15|2.338
20:51:16|2.338
20:51:17|2.3364
20:51:18|2.3344
20:51:19|2.3344
20:51:19|2.3354
20:51:21|2.3353
20:51:21|2.3344
20:51:23|2.3378
20:51:23|2.3378
20:51:24|2.3378
20:51:26|2.3321
20:51:27|2.3355
20:51:28|2.3321
20:51:28|2.3322
20:51:29|2.3322
20:51:30|2.3356
20:51:32|2.3356
20:51:32|2.3356
20:51:34|2.3361
20:51:35|2.3379
20:51:35|2.3379
20:51:36|2.3411
20:51:38|2.3411
20:51:39|2.3411
20:51:40|2.3411
20:51:41|2.3411
20:51:42|2.3411
20:51:43|2.3373
20:51:45|2.3373
20:51:46|2.3493
20:51:48|2.3509
20:51:48|2.352
20:51:49|2.3489
20:51:50|2.3476
20:51:51|2.3476
20:51:53|2.344
20:51:54|2.344
20:51:55|2.3434
20:51:57|2.3435
20:51:58|2.3435
20:51:58|2.3474
20:51:59|2.3493
20:52:01|2.3493
20:52:01|2.3451
20:52:02|2.3451
20:52:04|2.3451
20:52:05|2.3451
20:52:06|2.3474
20:52:07|2.3474
20:52:08|2.3474
20:52:09|2.3523
20:52:10|2.3523
20:52:11|2.3523
20:52:11|2.3523
20:52:13|2.3523
20:52:14|2.3517
20:52:15|2.3512
20:52:16|2.3512
20:52:17|2.3512
20:52:19|2.3512
20:52:19|2.3512
20:52:20|2.3526
20:52:21|2.3526
20:52:22|2.3541
20:52:23|2.3541
20:52:24|2.3542
20:52:25|2.3525
20:52:26|2.3525
20:52:27|2.3514
20:52:28|2.3524
20:52:29|2.3524
20:52:30|2.3524
20:52:31|2.3511
20:52:32|2.3472
20:52:33|2.3468
20:52:34|2.3468
20:52:35|2.3469
20:52:36|2.3469
20:52:37|2.3469
20:52:38|2.3469
20:52:39|2.3469
20:52:40|2.3492
20:52:41|2.3492
20:52:42|2.3466
20:52:43|2.3466
20:52:45|2.3467
20:52:46|2.3467
20:52:48|2.3468
20:52:48|2.3468
20:52:49|2.3493
20:52:50|2.3465
20:52:51|2.346
20:52:52|2.3489
20:52:54|2.347
20:52:55|2.3482
20:52:57|2.3502
20:52:57|2.3502
20:52:58|2.3502
20:52:59|2.3495
20:53:00|2.3519
20:53:02|2.3509
20:53:02|2.3509
20:53:04|2.3552
20:53:05|2.3512
20:53:05|2.3512
20:53:07|2.3543
20:53:08|2.3543
20:53:09|2.3543
20:53:10|2.3543
20:53:11|2.3543
20:53:12|2.3492
20:53:12|2.3492
20:53:14|2.3492
20:53:14|2.3492
20:53:16|2.3492
20:53:17|2.3492
20:53:18|2.3492
20:53:18|2.3492
20:53:20|2.3543
20:53:21|2.3543
20:53:22|2.3543
20:53:23|2.3543
20:53:24|2.351
20:53:25|2.351
20:53:26|2.3541
20:53:27|2.3541
20:53:28|2.35
20:53:29|2.35
20:53:30|2.35
20:53:31|2.3495
20:53:32|2.3496
20:53:34|2.3496
20:53:34|2.3496
20:53:35|2.3511
20:53:36|2.351
20:53:37|2.351
20:53:38|2.3514
20:53:39|2.3514
20:53:40|2.3514
20:53:41|2.3509
20:53:42|2.3509
20:53:43|2.3493
20:53:44|2.3493
20:53:46|2.3465
20:53:47|2.3465
20:53:47|2.3465
20:53:49|2.3465
20:53:49|2.3465
20:53:51|2.3493
20:53:51|2.3458
20:53:53|2.3458
20:53:54|2.3458
20:53:54|2.3458
20:53:56|2.3458
20:53:56|2.3458
20:53:57|2.3483
20:53:58|2.348
20:53:59|2.3459
20:54:02|2.348
20:54:02|2.348
20:54:03|2.3471
20:54:04|2.3485
20:54:05|2.35
20:54:06|2.35
20:54:07|2.35
20:54:08|2.35
20:54:10|2.35
20:54:11|2.35
20:54:12|2.35
20:54:13|2.35
20:54:14|2.35
20:54:15|2.3515
20:54:16|2.3505
20:54:17|2.3505
20:54:18|2.3535
20:54:19|2.35
20:54:20|2.35
20:54:21|2.35
20:54:22|2.3505
20:54:22|2.3507
20:54:24|2.3507
20:54:25|2.3507
20:54:26|2.3488
20:54:27|2.3498
20:54:28|2.3498
20:54:29|2.35
20:54:30|2.35
20:54:30|2.35
20:54:32|2.3499
20:54:33|2.349
20:54:34|2.349
20:54:35|2.349
20:54:35|2.349
20:54:37|2.349
20:54:37|2.349
20:54:39|2.349
20:54:40|2.349
20:54:41|2.3485
20:54:42|2.3485
20:54:43|2.3485
20:54:44|2.35
20:54:45|2.35
20:54:46|2.35
20:54:48|2.3504
20:54:48|2.3504
20:54:49|2.3504
20:54:50|2.3504
20:54:52|2.3485
20:54:53|2.3485
20:54:54|2.3485
20:54:55|2.3503
20:54:56|2.3485
20:54:57|2.3485
20:54:57|2.3485
20:54:59|2.3475
20:55:00|2.3475
20:55:02|2.3491
20:55:03|2.3491
20:55:05|2.3491
20:55:06|2.3463
20:55:08|2.3463
20:55:08|2.3463
20:55:09|2.3488
20:55:10|2.3488
20:55:11|2.3488
20:55:12|2.3488
20:55:13|2.3488
20:55:14|2.3488
20:55:15|2.3488
20:55:16|2.3488
20:55:18|2.3488
20:55:19|2.3488
20:55:20|2.3488
20:55:21|2.3488
20:55:22|2.3474
20:55:23|2.3474
20:55:24|2.3474
20:55:25|2.3474
20:55:26|2.3488
20:55:27|2.3478
20:55:28|2.3478
20:55:29|2.3476
20:55:30|2.3476
20:55:30|2.3476
20:55:32|2.3507
20:55:33|2.3507
20:55:34|2.3507
20:55:34|2.3503
20:55:36|2.3503
20:55:37|2.3503
20:55:38|2.3503
20:55:39|2.3503
20:55:39|2.3455
20:55:41|2.3455
20:55:42|2.3463
20:55:43|2.3461
20:55:44|2.3461
20:55:45|2.3461
20:55:46|2.3461
20:55:47|2.3417
20:55:49|2.3447
20:55:50|2.344
20:55:52|2.344
20:55:52|2.3417
20:55:53|2.3437
20:55:55|2.3437
20:55:56|2.3421
20:55:56|2.3417
20:55:57|2.344
20:55:59|2.344
20:56:01|2.3455
20:56:02|2.3447
20:56:03|2.3447
20:56:04|2.3479
20:56:04|2.3479
20:56:07|2.3473
20:56:07|2.3473
20:56:08|2.3473
20:56:09|2.3473
20:56:10|2.3439
20:56:12|2.3439
20:56:13|2.3462
20:56:14|2.3462
20:56:15|2.3462
20:56:16|2.3498
20:56:16|2.3457
20:56:18|2.3458
20:56:19|2.3458
20:56:20|2.3458
20:56:21|2.3458
20:56:21|2.3492
20:56:23|2.3492
20:56:24|2.3458
20:56:25|2.3458
20:56:25|2.3488
20:56:27|2.3457
20:56:28|2.3457
20:56:29|2.3457
20:56:30|2.3449
20:56:31|2.3449
20:56:32|2.3449
20:56:33|2.3449
20:56:34|2.3449
20:56:35|2.3449
20:56:36|2.3449
20:56:37|2.3457
20:56:38|2.3457
20:56:39|2.347
20:56:40|2.3476
20:56:41|2.3536
20:56:42|2.3532
20:56:43|2.3532
20:56:44|2.3496
20:56:44|2.3527
20:56:46|2.3524
20:56:46|2.3524
20:56:48|2.3509
20:56:50|2.3509
20:56:50|2.3478
20:56:52|2.3478
20:56:53|2.3478
20:56:53|2.3478
20:56:56|2.3478
20:56:57|2.3478
20:56:58|2.3478
20:56:59|2.3478
20:57:00|2.3478
20:57:02|2.3478
20:57:03|2.3478
20:57:04|2.3478
20:57:05|2.3478
20:57:07|2.3478
20:57:08|2.3478
20:57:10|2.3478
20:57:10|2.3478
20:57:12|2.3478
20:57:13|2.3478
20:57:15|2.3469
20:57:16|2.3442
20:57:16|2.3442
20:57:18|2.3442
20:57:18|2.3443
20:57:20|2.3441
20:57:21|2.3441
20:57:22|2.3441
20:57:22|2.3441
20:57:24|2.3441
20:57:25|2.3441
20:57:26|2.3441
20:57:28|2.3442
20:57:28|2.3442
20:57:29|2.3442
20:57:30|2.3442
20:57:31|2.3442
20:57:32|2.3442
20:57:33|2.3442
20:57:34|2.3441
20:57:35|2.3441
20:57:36|2.3464
20:57:37|2.3464
20:57:38|2.3442
20:57:39|2.3443
20:57:40|2.35
20:57:41|2.35
20:57:42|2.3453
20:57:43|2.3453
20:57:44|2.3453
20:57:45|2.3453
20:57:46|2.3453
20:57:47|2.3446
20:57:48|2.3446
20:57:49|2.3446
20:57:51|2.3446
20:57:52|2.3446
20:57:53|2.3446
20:57:53|2.348
20:57:55|2.348
20:57:55|2.348
20:57:57|2.348
20:57:58|2.348
20:57:59|2.348
20:58:00|2.348
20:58:01|2.348
20:58:02|2.3498
20:58:04|2.3498
20:58:05|2.3498
20:58:06|2.3498
20:58:06|2.3498
20:58:09|2.3498
20:58:09|2.3546
20:58:10|2.3506
20:58:11|2.35
20:58:13|2.3508
20:58:13|2.3503
20:58:15|2.3545
20:58:16|2.3545
20:58:16|2.3545
20:58:18|2.3545
20:58:19|2.3545
20:58:20|2.3545
20:58:21|2.3545
20:58:22|2.3545
20:58:23|2.3545
20:58:24|2.3545
20:58:25|2.3503
20:58:26|2.3503
20:58:27|2.3514
20:58:28|2.3514
20:58:29|2.3541
20:58:30|2.35
20:58:31|2.3537
20:58:32|2.3537
20:58:32|2.3505
20:58:34|2.3505
20:58:35|2.3556
20:58:36|2.3508
20:58:36|2.3541
20:58:38|2.3549
20:58:39|2.3548
20:58:40|2.3548
20:58:41|2.3548
20:58:42|2.3549
20:58:43|2.3549
20:58:43|2.3539
20:58:45|2.3534
20:58:46|2.3557
20:58:47|2.3557
20:58:47|2.3557
20:58:48|2.3537
20:58:49|2.3598
20:58:52|2.3597
20:58:52|2.3597
20:58:53|2.3597
20:58:54|2.3565
20:58:55|2.3598
20:58:57|2.3601
20:58:58|2.3602
20:58:59|2.364
20:59:00|2.3592
20:59:00|2.361
20:59:02|2.3609
20:59:04|2.3609
20:59:05|2.3609
20:59:06|2.3637
20:59:07|2.3637
20:59:08|2.3639
20:59:09|2.365
20:59:10|2.3618
20:59:11|2.3618
20:59:13|2.3647
20:59:14|2.3648
20:59:15|2.3609
20:59:15|2.3609
20:59:17|2.3632
20:59:18|2.3598
20:59:19|2.3629
20:59:20|2.3629
20:59:20|2.3602
20:59:22|2.3602
20:59:22|2.3604
20:59:23|2.3605
20:59:24|2.3627
20:59:26|2.3627
20:59:26|2.3627
20:59:28|2.3627
20:59:29|2.3626
20:59:30|2.3626
20:59:31|2.3626
20:59:32|2.3638
20:59:33|2.3638
20:59:34|2.3638
20:59:35|2.3618
20:59:36|2.365
20:59:37|2.365
20:59:38|2.365
20:59:39|2.365
20:59:40|2.365
20:59:41|2.3649
20:59:42|2.3648
20:59:43|2.3648
20:59:45|2.365
20:59:46|2.3652
20:59:47|2.3598
20:59:48|2.3598
20:59:49|2.3598
20:59:50|2.3598
20:59:51|2.3598
20:59:52|2.3598
20:59:53|2.3598
20:59:54|2.3598
20:59:55|2.3598
20:59:56|2.3639
20:59:57|2.3639
20:59:59|2.3638
21:00:00|2.3611
21:00:01|2.3676
21:00:02|2.3675
21:00:03|2.3675
21:00:04|2.3675
21:00:05|2.3669
21:00:06|2.3669
21:00:08|2.3662
21:00:09|2.3625
21:00:09|2.3625
21:00:11|2.3667
21:00:13|2.3667
21:00:14|2.3667
21:00:14|2.366
21:00:15|2.366
21:00:17|2.3649
21:00:17|2.3649
21:00:18|2.3688
21:00:20|2.3691
21:00:20|2.3691
21:00:21|2.3691
21:00:23|2.3692
21:00:24|2.3692
21:00:25|2.3692
21:00:25|2.3668
21:00:26|2.3662
21:00:27|2.3693
21:00:29|2.369
21:00:30|2.3685
21:00:30|2.3684
21:00:31|2.3684
21:00:33|2.365
21:00:33|2.3692
21:00:34|2.3656
21:00:35|2.3656
21:00:37|2.3656
21:00:38|2.3674
21:00:38|2.3641
21:00:40|2.3667
21:00:40|2.3674
21:00:41|2.3674
21:00:42|2.3633
21:00:43|2.3633
21:00:44|2.3623
21:00:45|2.3618
21:00:47|2.3618
21:00:47|2.3661
21:00:48|2.3661
21:00:50|2.3661
21:00:50|2.3661
21:00:52|2.3661
21:00:52|2.3661
21:00:54|2.3662
21:00:55|2.3662
21:00:57|2.3662
21:00:58|2.3662
21:00:59|2.365
21:00:59|2.365
21:01:00|2.365
21:01:03|2.3646
21:01:03|2.3746
21:01:05|2.3716
21:01:06|2.3716
21:01:08|2.3667
21:01:08|2.3571
21:01:10|2.3579
21:01:11|2.3579
21:01:12|2.3579
21:01:13|2.3579
21:01:14|2.3579
21:01:15|2.3578
21:01:16|2.3615
21:01:16|2.3583
21:01:18|2.3583
21:01:18|2.3581
21:01:20|2.3579
21:01:20|2.3605
21:01:22|2.3605
21:01:23|2.3605
21:01:23|2.3583
21:01:26|2.3546
21:01:26|2.3542
21:01:28|2.3537
21:01:29|2.3521
21:01:31|2.3514
21:01:31|2.3511
21:01:32|2.3498
21:01:33|2.3492
21:01:34|2.3487
21:01:35|2.3482
21:01:36|2.3482
21:01:37|2.3482
21:01:38|2.3482
21:01:39|2.3441
21:01:40|2.3445
21:01:41|2.3445
21:01:42|2.3444
21:01:43|2.3463
21:01:44|2.351
21:01:45|2.351
21:01:46|2.35
21:01:47|2.3463
21:01:48|2.3463
21:01:49|2.3478
21:01:50|2.3476
21:01:51|2.3448
21:01:52|2.3474
21:01:53|2.3474
21:01:55|2.3447
21:01:57|2.347
21:01:58|2.3446
21:01:59|2.3469
21:02:01|2.3469
21:02:02|2.347
21:02:04|2.3441
21:02:05|2.3453
21:02:06|2.3453
21:02:07|2.3467
21:02:08|2.3467
21:02:09|2.3467
21:02:10|2.3467
21:02:11|2.3467
21:02:12|2.3467
21:02:13|2.3467
21:02:14|2.3495
21:02:16|2.3476
21:02:16|2.3466
21:02:17|2.3466
21:02:18|2.3467
21:02:20|2.3467
21:02:21|2.3502
21:02:22|2.3502
21:02:23|2.3502
21:02:24|2.3502
21:02:25|2.3502
21:02:26|2.3502
21:02:27|2.351
21:02:27|2.3504
21:02:29|2.3504
21:02:30|2.3504
21:02:31|2.3504
21:02:33|2.3518
21:02:33|2.3455
21:02:34|2.3482
21:02:36|2.3482
21:02:37|2.3482
21:02:38|2.3456
21:02:39|2.3483
21:02:40|2.3495
21:02:41|2.3458
21:02:42|2.3458
21:02:43|2.3464
21:02:44|2.3496
21:02:44|2.3457
21:02:46|2.3498
21:02:47|2.3496
21:02:48|2.3496
21:02:49|2.3496
21:02:50|2.3476
21:02:51|2.3476
21:02:51|2.3456
21:02:52|2.3456
21:02:54|2.3456
21:02:55|2.3456
21:02:57|2.3456
21:02:57|2.345
21:02:58|2.3451
21:02:59|2.3451
21:03:00|2.3451
21:03:02|2.3445
21:03:04|2.3447
21:03:04|2.3447
21:03:06|2.3447
21:03:07|2.3448
21:03:08|2.3456
21:03:09|2.3456
21:03:10|2.3505
21:03:12|2.3444
21:03:13|2.3445
21:03:13|2.3451
21:03:15|2.3441
21:03:15|2.3441
21:03:16|2.3441
21:03:18|2.3441
21:03:18|2.3469
21:03:19|2.3471
21:03:20|2.3471
21:03:22|2.3441
21:03:23|2.342
21:03:24|2.342
21:03:26|2.3442
21:03:27|2.344
21:03:28|2.344
21:03:29|2.344
21:03:29|2.344
21:03:30|2.344
21:03:31|2.344
21:03:32|2.3416
21:03:33|2.3416
21:03:35|2.343
21:03:35|2.343
21:03:37|2.3426
21:03:38|2.3426
21:03:38|2.3426
21:03:39|2.3426
21:03:41|2.3426
21:03:41|2.34
21:03:42|2.34
21:03:43|2.34
21:03:44|2.3414
21:03:46|2.34
21:03:46|2.34
21:03:48|2.34
21:03:48|2.3401
21:03:50|2.3418
21:03:51|2.3418
21:03:52|2.3418
21:03:53|2.3418
21:03:54|2.3418
21:03:55|2.3418
21:03:57|2.3418
21:03:58|2.3418
21:03:59|2.3418
21:04:00|2.3418
21:04:01|2.3418
21:04:03|2.3418
21:04:04|2.3418
21:04:04|2.3407
21:04:06|2.3407
21:04:07|2.3437
21:04:08|2.3439
21:04:09|2.3439
21:04:10|2.3439
21:04:12|2.3439
21:04:13|2.344
21:04:14|2.344
21:04:15|2.344
21:04:15|2.342
21:04:17|2.344
21:04:18|2.3439
21:04:19|2.344
21:04:20|2.344
21:04:21|2.3407
21:04:22|2.3407
21:04:23|2.34
21:04:24|2.34
21:04:25|2.34
21:04:26|2.34
21:04:27|2.34
21:04:28|2.34
21:04:29|2.34
21:04:30|2.34
21:04:31|2.3407
21:04:32|2.3407
21:04:33|2.3403
21:04:34|2.3403
21:04:35|2.3403
21:04:36|2.3403
21:04:37|2.3403
21:04:38|2.3403
21:04:39|2.3403
21:04:40|2.3403
21:04:41|2.3403
21:04:42|2.3403
21:04:43|2.34
21:04:44|2.3425
21:04:45|2.3425
21:04:46|2.34
21:04:47|2.3415
21:04:48|2.3401
21:04:49|2.34
21:04:50|2.3412
21:04:51|2.3412
21:04:52|2.34
21:04:53|2.34
21:04:54|2.34
21:04:55|2.34
21:04:56|2.34
21:04:58|2.34
21:04:58|2.34
21:05:00|2.3406
21:05:02|2.3406
21:05:02|2.343
21:05:03|2.343
21:05:04|2.344
21:05:06|2.3421
21:05:07|2.344
21:05:08|2.3441
21:05:09|2.3441
21:05:10|2.3441
21:05:12|2.3468
21:05:13|2.3448
21:05:14|2.3465
21:05:15|2.3466
21:05:16|2.344
21:05:17|2.3454
21:05:17|2.3454
21:05:19|2.3454
21:05:20|2.3465
21:05:21|2.3465
21:05:21|2.3465
21:05:23|2.3441
21:05:24|2.3441
21:05:25|2.3431
21:05:26|2.3431
21:05:27|2.3431
21:05:28|2.3431
21:05:29|2.3431
21:05:30|2.3431
21:05:31|2.3431
21:05:32|2.3431
21:05:33|2.3441
21:05:34|2.3441
21:05:35|2.3438
21:05:37|2.346
21:05:37|2.346
21:05:38|2.346
21:05:40|2.3466
21:05:41|2.3467
21:05:42|2.3467
21:05:43|2.3443
21:05:44|2.3443
21:05:45|2.3443
21:05:46|2.3443
21:05:47|2.3467
21:05:48|2.3433
21:05:49|2.3431
21:05:50|2.3431
21:05:52|2.3431
21:05:52|2.3431
21:05:54|2.3431
21:05:54|2.3431
21:05:56|2.3456
21:05:56|2.3456
21:05:58|2.3456
21:06:00|2.3427
21:06:01|2.3427
21:06:03|2.3428
21:06:03|2.3429
21:06:05|2.3429
21:06:06|2.3427
21:06:07|2.3427
21:06:09|2.3452
21:06:10|2.3446
21:06:12|2.3446
21:06:13|2.3446
21:06:14|2.3446
21:06:15|2.3446
21:06:16|2.3445
21:06:17|2.3445
21:06:18|2.3446
21:06:19|2.3428
21:06:20|2.3425
21:06:21|2.3425
21:06:22|2.3425
21:06:23|2.3425
21:06:24|2.3425
21:06:26|2.3418
21:06:27|2.3418
21:06:28|2.3418
21:06:29|2.3423
21:06:30|2.3408
21:06:31|2.3408
21:06:31|2.3408
21:06:32|2.3407
21:06:34|2.3407
21:06:34|2.34
21:06:36|2.34
21:06:37|2.3401
21:06:38|2.34
21:06:39|2.34
21:06:41|2.3414
21:06:42|2.34
21:06:43|2.34
21:06:43|2.34
21:06:45|2.34
21:06:46|2.3406
21:06:47|2.3406
21:06:48|2.3406
21:06:49|2.3406
21:06:50|2.3406
21:06:50|2.3401
21:06:51|2.3401
21:06:53|2.3401
21:06:53|2.3411
21:06:54|2.3411
21:06:55|2.3402
21:06:56|2.3402
21:06:58|2.3402
21:06:59|2.3417
21:07:01|2.3417
21:07:02|2.3417
21:07:03|2.3416
21:07:05|2.3405
21:07:06|2.3417
21:07:07|2.3417
21:07:09|2.3416
21:07:10|2.3405
21:07:11|2.3405
21:07:11|2.3405
21:07:12|2.34
21:07:14|2.34
21:07:15|2.34
21:07:16|2.34
21:07:17|2.34
21:07:18|2.3405
21:07:19|2.3405
21:07:20|2.3405
21:07:21|2.3405
21:07:22|2.3405
21:07:23|2.3416
21:07:24|2.3426
21:07:25|2.3426
21:07:27|2.3426
21:07:27|2.3426
21:07:29|2.3426
21:07:30|2.3426
21:07:31|2.3426
21:07:32|2.3426
21:07:33|2.3426
21:07:34|2.3426
21:07:35|2.3417
21:07:36|2.3422
21:07:37|2.34
21:07:38|2.34
21:07:39|2.34
21:07:40|2.34
21:07:41|2.34
21:07:42|2.3401
21:07:43|2.3411
21:07:44|2.3411
21:07:46|2.3411
21:07:46|2.3411
21:07:48|2.3411
21:07:49|2.3411
21:07:50|2.34
21:07:51|2.34
21:07:52|2.34
21:07:53|2.34
21:07:54|2.34
21:07:55|2.3406
21:07:56|2.34
21:07:57|2.3406
21:07:58|2.3406
21:07:59|2.34
21:08:00|2.3373
21:08:02|2.3394
21:08:02|2.3367
21:08:04|2.3367
21:08:06|2.3367
21:08:07|2.3363
21:08:08|2.3373
21:08:10|2.3373
21:08:11|2.3367
21:08:12|2.3367
21:08:12|2.3367
21:08:14|2.3386
21:08:15|2.3386
21:08:16|2.3386
21:08:17|2.3386
21:08:18|2.3386
21:08:19|2.3386
21:08:20|2.3386
21:08:21|2.3386
21:08:22|2.3386
21:08:23|2.3386
21:08:24|2.3375
21:08:26|2.3377
21:08:27|2.3377
21:08:27|2.3377
21:08:29|2.3377
21:08:29|2.3377
21:08:30|2.3377
21:08:31|2.3377
21:08:33|2.3377
21:08:33|2.3373
21:08:35|2.3379
21:08:35|2.3379
21:08:36|2.3379
21:08:37|2.3379
21:08:38|2.345
21:08:39|2.335
21:08:40|2.3359
21:08:42|2.3402
21:08:42|2.3402
21:08:43|2.3378
21:08:44|2.3394
21:08:46|2.3394
21:08:46|2.3394
21:08:47|2.3394
21:08:48|2.3394
21:08:49|2.3394
21:08:50|2.3368
21:08:52|2.335
21:08:53|2.3352
21:08:54|2.3352
21:08:54|2.3351
21:08:55|2.3351
21:08:57|2.3373
21:08:58|2.3373
21:08:59|2.3373
21:09:00|2.3373
21:09:02|2.3367
21:09:03|2.3344
21:09:05|2.3347
21:09:06|2.3347
21:09:06|2.3347
21:09:08|2.3318
21:09:09|2.3329
21:09:10|2.3329
21:09:11|2.3323
21:09:13|2.332
21:09:14|2.332
21:09:14|2.332
21:09:15|2.332
21:09:17|2.3301
21:09:17|2.3301
21:09:18|2.3301
21:09:19|2.33
21:09:21|2.33
21:09:22|2.3302
21:09:23|2.33
21:09:24|2.33
21:09:25|2.33
21:09:26|2.33
21:09:27|2.3301
21:09:28|2.33
21:09:29|2.33
21:09:30|2.33
21:09:31|2.33
21:09:32|2.33
21:09:33|2.33
21:09:34|2.33
21:09:35|2.3382
21:09:36|2.3395
21:09:37|2.3405
21:09:38|2.3324
21:09:39|2.3326
21:09:40|2.3322
21:09:41|2.3322
21:09:42|2.3326
21:09:43|2.3326
21:09:44|2.3326
21:09:45|2.3351
21:09:46|2.3371
21:09:47|2.3371
21:09:48|2.3384
21:09:49|2.3384
21:09:50|2.3373
21:09:51|2.3373
21:09:52|2.3361
21:09:53|2.3361
21:09:54|2.3361
21:09:55|2.3361
21:09:56|2.3361
21:09:57|2.3337
21:09:58|2.3337
21:09:59|2.3337
21:10:00|2.334
21:10:01|2.334
21:10:03|2.3338
21:10:04|2.3313
21:10:05|2.3325
21:10:07|2.3325
21:10:07|2.3297
21:10:09|2.3297
21:10:10|2.3297
21:10:11|2.3297
21:10:13|2.3304
21:10:13|2.3304
21:10:15|2.3304
21:10:17|2.3304
21:10:17|2.3312
21:10:18|2.3346
21:10:19|2.3348
21:10:20|2.3348
21:10:21|2.3347
21:10:22|2.3351
21:10:23|2.3351
21:10:24|2.3322
21:10:25|2.3322
21:10:26|2.3322
21:10:27|2.3322
21:10:28|2.3322
21:10:29|2.335
21:10:30|2.3315
21:10:31|2.3315
21:10:33|2.3301
21:10:34|2.3301
21:10:35|2.3301
21:10:36|2.3301
21:10:37|2.3301
21:10:38|2.3301
21:10:38|2.3333
21:10:40|2.3306
21:10:42|2.3297
21:10:42|2.3286
21:10:43|2.3279
21:10:44|2.3292
21:10:45|2.3301
21:10:47|2.3301
21:10:48|2.3301
21:10:49|2.3264
21:10:49|2.3264
21:10:51|2.3264
21:10:52|2.3242
21:10:53|2.3242
21:10:54|2.328
21:10:56|2.3284
21:10:56|2.3266
21:10:57|2.3266
21:10:58|2.3267
21:10:59|2.3238
21:11:00|2.3238
21:11:01|2.3238
21:11:03|2.325
21:11:04|2.325
21:11:06|2.3256
21:11:07|2.3256
21:11:08|2.3256
21:11:09|2.3256
21:11:09|2.325
21:11:12|2.3251
21:11:13|2.3251
21:11:14|2.3251
21:11:15|2.3251
21:11:15|2.3251
21:11:17|2.3251
21:11:18|2.3251
21:11:19|2.3251
21:11:21|2.3251
21:11:21|2.3251
21:11:22|2.3251
21:11:23|2.3254
21:11:24|2.3254
21:11:25|2.3255
21:11:26|2.3255
21:11:27|2.3255
21:11:28|2.3274
21:11:29|2.3274
21:11:30|2.3274
21:11:31|2.3274
21:11:32|2.3274
21:11:33|2.3274
21:11:34|2.3256
21:11:35|2.3256
21:11:36|2.3256
21:11:37|2.3256
21:11:38|2.3256
21:11:39|2.3264
21:11:40|2.325
21:11:41|2.325
21:11:42|2.325
21:11:43|2.3243
21:11:44|2.3243
21:11:45|2.3243
21:11:46|2.3243
21:11:47|2.3243
21:11:48|2.3243
21:11:49|2.3243
21:11:50|2.3243
21:11:51|2.3243
21:11:52|2.3258
21:11:53|2.3258
21:11:55|2.3228
21:11:56|2.3252
21:11:56|2.3228
21:11:58|2.3224
21:11:59|2.3224
21:12:00|2.3224
21:12:01|2.3224
21:12:02|2.3245
21:12:03|2.3241
21:12:05|2.3241
21:12:06|2.3212
21:12:07|2.3212
21:12:09|2.3241
21:12:10|2.3264
21:12:11|2.3242
21:12:13|2.3269
21:12:13|2.3245
21:12:15|2.3245
21:12:16|2.3245
21:12:17|2.3283
21:12:19|2.33
21:12:20|2.3319
21:12:21|2.3353
21:12:21|2.3353
21:12:23|2.3319
21:12:24|2.3344
21:12:25|2.3344
21:12:27|2.3344
21:12:27|2.3344
21:12:30|2.3305
21:12:30|2.3305
21:12:31|2.3305
21:12:32|2.3305
21:12:33|2.3305
21:12:34|2.3305
21:12:35|2.3307
21:12:36|2.3307
21:12:38|2.3273
21:12:39|2.3273
21:12:40|2.3296
21:12:40|2.3258
21:12:42|2.327
21:12:42|2.3286
21:12:44|2.3286
21:12:45|2.3266
21:12:46|2.3266
21:12:48|2.3314
21:12:48|2.3314
21:12:49|2.3314
21:12:50|2.3314
21:12:51|2.3315
21:12:52|2.3283
21:12:53|2.3282
21:12:54|2.3282
21:12:55|2.3282
21:12:56|2.3282
21:12:57|2.3282
21:12:58|2.3282
21:12:59|2.3275
21:13:00|2.3269
21:13:01|2.3269
21:13:02|2.3269
21:13:03|2.3269
21:13:05|2.3269
21:13:06|2.3269
21:13:07|2.3269
21:13:09|2.3269
21:13:10|2.3279
21:13:11|2.3279
21:13:12|2.3255
21:13:13|2.3244
21:13:15|2.3267
21:13:15|2.3267
21:13:16|2.3267
21:13:17|2.3267
21:13:18|2.3267
21:13:19|2.3284
21:13:20|2.3267
21:13:21|2.3284
21:13:22|2.3284
21:13:23|2.3284
21:13:24|2.3284
21:13:26|2.3284
21:13:27|2.3284
21:13:28|2.3269
21:13:29|2.3286
21:13:30|2.3286
21:13:30|2.3286
21:13:32|2.3286
21:13:32|2.3286
21:13:34|2.3265
21:13:34|2.3265
21:13:36|2.3282
21:13:37|2.3282
21:13:38|2.3282
21:13:39|2.3287
21:13:40|2.3287
21:13:41|2.3287
21:13:42|2.3287
21:13:43|2.33
21:13:43|2.33
21:13:45|2.33
21:13:46|2.33
21:13:47|2.33
21:13:48|2.33
21:13:49|2.33
21:13:49|2.33
21:13:50|2.3286
21:13:52|2.3286
21:13:52|2.327
21:13:54|2.327
21:13:55|2.327
21:13:56|2.327
21:13:57|2.327
21:13:58|2.327
21:13:59|2.327
21:14:00|2.327
21:14:01|2.327
21:14:02|2.327
21:14:03|2.327
21:14:04|2.33
21:14:06|2.33
21:14:07|2.33
21:14:08|2.33
21:14:09|2.3315
21:14:11|2.3337
21:14:12|2.3343
21:14:13|2.3343
21:14:14|2.3344
21:14:15|2.3336
21:14:16|2.3336
21:14:18|2.3336
21:14:18|2.3339
21:14:19|2.3339
21:14:21|2.336
21:14:22|2.336
21:14:23|2.3372
21:14:24|2.3372
21:14:25|2.3353
21:14:25|2.3353
21:14:27|2.3373
21:14:28|2.3372
21:14:29|2.3372
21:14:30|2.3372
21:14:31|2.3371
21:14:32|2.3371
21:14:32|2.3371
21:14:34|2.3371
21:14:35|2.3371
21:14:36|2.3371
21:14:37|2.3371
21:14:38|2.3371
21:14:39|2.3371
21:14:40|2.3399
21:14:41|2.3397
21:14:42|2.3397
21:14:43|2.3375
21:14:44|2.3398
21:14:45|2.341
21:14:46|2.3411
21:14:47|2.3411
21:14:48|2.3418
21:14:49|2.3418
21:14:50|2.3419
21:14:51|2.3419
21:14:52|2.3445
21:14:53|2.3445
21:14:54|2.3445
21:14:55|2.3445
21:14:56|2.3445
21:14:57|2.3445
21:14:58|2.3456
21:14:59|2.343
21:15:00|2.343
21:15:01|2.3451
21:15:02|2.3451
21:15:03|2.3451
21:15:04|2.3451
21:15:05|2.3451
21:15:07|2.3451
21:15:08|2.3451
21:15:10|2.3451
21:15:11|2.3451
21:15:12|2.3451
21:15:13|2.3451
21:15:14|2.343
21:15:15|2.343
21:15:16|2.343
21:15:17|2.3426
21:15:18|2.3426
21:15:19|2.3426
21:15:20|2.3426
21:15:21|2.3451
21:15:21|2.3451
21:15:23|2.3451
21:15:24|2.3428
21:15:25|2.3428
21:15:26|2.3457
21:15:27|2.3447
21:15:29|2.3447
21:15:29|2.3447
21:15:30|2.345
21:15:31|2.3443
21:15:32|2.3443
21:15:33|2.3443
21:15:34|2.3443
21:15:35|2.3444
21:15:36|2.3444
21:15:37|2.3444
21:15:38|2.3444
21:15:39|2.3486
21:15:40|2.3486
21:15:41|2.3479
21:15:42|2.3481
21:15:43|2.3481
21:15:44|2.3481
21:15:46|2.3481
21:15:47|2.3481
21:15:47|2.3481
21:15:49|2.3481
21:15:50|2.3481
21:15:51|2.3481
21:15:52|2.3481
21:15:52|2.3481
21:15:54|2.3476
21:15:55|2.3476
21:15:56|2.3476
21:15:57|2.3475
21:15:58|2.3475
21:15:59|2.3475
21:16:00|2.3475
21:16:00|2.3478
21:16:02|2.3478
21:16:04|2.3485
21:16:04|2.3485
21:16:05|2.3485
21:16:06|2.3485
21:16:08|2.3485
21:16:09|2.3493
21:16:10|2.3493
21:16:12|2.3493
21:16:12|2.3493
21:16:13|2.3506
21:16:15|2.3506
21:16:16|2.3506
21:16:17|2.3519
21:16:18|2.3519
21:16:19|2.3517
21:16:21|2.3499
21:16:21|2.3499
21:16:22|2.3499
21:16:23|2.3492
21:16:24|2.3492
21:16:25|2.3492
21:16:26|2.3492
21:16:27|2.3492
21:16:28|2.3492
21:16:29|2.3492
21:16:30|2.3491
21:16:31|2.3491
21:16:32|2.3491
21:16:33|2.3502
21:16:34|2.3502
21:16:35|2.3498
21:16:36|2.3498
21:16:38|2.3491
21:16:39|2.3491
21:16:40|2.3491
21:16:41|2.3491
21:16:42|2.3491
21:16:43|2.3491
21:16:44|2.3491
21:16:44|2.3491
21:16:46|2.3491
21:16:47|2.3491
21:16:48|2.35
21:16:49|2.352
21:16:50|2.35
21:16:51|2.35
21:16:53|2.3515
21:16:53|2.3515
21:16:55|2.3516
21:16:56|2.3516
21:16:57|2.3516
21:16:58|2.3516
21:16:59|2.3517
21:17:00|2.3498
21:17:01|2.354
21:17:02|2.3541
21:17:03|2.3541
21:17:04|2.3541
21:17:05|2.3522
21:17:06|2.3522
21:17:07|2.3522
21:17:08|2.3522
21:17:09|2.3522
21:17:11|2.3522
21:17:12|2.3513
21:17:13|2.3513
21:17:14|2.3513
21:17:16|2.354
21:17:16|2.3509
21:17:18|2.3509
21:17:18|2.3509
21:17:20|2.3532
21:17:21|2.3502
21:17:22|2.3502
21:17:23|2.351
21:17:25|2.3501
21:17:26|2.3501
21:17:26|2.3501
21:17:27|2.3501
21:17:29|2.3538
21:17:30|2.3538
21:17:31|2.351
21:17:32|2.351
21:17:34|2.351
21:17:35|2.3503
21:17:36|2.3503
21:17:37|2.3503
21:17:37|2.349
21:17:38|2.3475
21:17:39|2.3475
21:17:41|2.345
21:17:41|2.3424
21:17:42|2.3473
21:17:43|2.3473
21:17:44|2.3473
21:17:46|2.3473
21:17:47|2.3488
21:17:48|2.3488
21:17:49|2.3488
21:17:50|2.3488
21:17:51|2.3488
21:17:52|2.3488
21:17:53|2.3497
21:17:54|2.3497
21:17:55|2.3497
21:17:56|2.3497
21:17:57|2.3497
21:17:58|2.3497
21:17:59|2.3497
21:18:00|2.3497
21:18:02|2.3497
21:18:03|2.3467
21:18:04|2.3488
21:18:05|2.3488
21:18:06|2.3488
21:18:07|2.3488
21:18:08|2.3461
21:18:09|2.3443
21:18:11|2.3443
21:18:12|2.3443
21:18:13|2.3443
21:18:15|2.3485
21:18:15|2.3485
21:18:17|2.3485
21:18:17|2.3485
21:18:19|2.3485
21:18:19|2.3485
21:18:21|2.346
21:18:22|2.3477
21:18:23|2.3477
21:18:25|2.3477
21:18:25|2.3481
21:18:26|2.3481
21:18:28|2.3481
21:18:29|2.3481
21:18:30|2.3487
21:18:31|2.3487
21:18:32|2.3487
21:18:34|2.3487
21:18:35|2.3466
21:18:35|2.3466
21:18:36|2.3485
21:18:38|2.3486
21:18:39|2.3515
21:18:40|2.3482
21:18:41|2.3482
21:18:42|2.3482
21:18:43|2.3482
21:18:44|2.3482
21:18:45|2.3451
21:18:47|2.3469
21:18:48|2.3469
21:18:49|2.3469
21:18:50|2.3469
21:18:50|2.3469
21:18:52|2.3469
21:18:53|2.3469
21:18:54|2.3469
21:18:55|2.3515
21:18:57|2.3505
21:18:57|2.3501
21:18:59|2.3501
21:19:00|2.3422
21:19:01|2.3433
21:19:02|2.3433
21:19:03|2.3438
21:19:04|2.3487
21:19:05|2.3508
21:19:06|2.3508
21:19:07|2.3508
21:19:08|2.3508
21:19:09|2.348
21:19:11|2.3482
21:19:11|2.3482
21:19:13|2.3482
21:19:14|2.3484
21:19:16|2.3484
21:19:16|2.3484
21:19:17|2.3484
21:19:18|2.3484
21:19:19|2.3484
21:19:21|2.3484
21:19:22|2.3516
21:19:23|2.3516
21:19:25|2.3516
21:19:26|2.3516
21:19:27|2.3516
21:19:28|2.3527
21:19:29|2.3494
21:19:29|2.3494
21:19:30|2.3494
21:19:32|2.3494
21:19:33|2.3494
21:19:34|2.3498
21:19:35|2.3498
21:19:36|2.3498
21:19:37|2.3498
21:19:38|2.3498
21:19:39|2.3498
21:19:40|2.3498
21:19:41|2.3498
21:19:42|2.3528
21:19:43|2.3529
21:19:44|2.3529
21:19:45|2.3529
21:19:46|2.3507
21:19:47|2.3507
21:19:48|2.3528
21:19:49|2.3507
21:19:50|2.3507
21:19:51|2.3507
21:19:52|2.3536
21:19:53|2.3536
21:19:54|2.3536
21:19:55|2.3537
21:19:56|2.354
21:19:57|2.3539
21:19:58|2.354
21:19:59|2.3536
21:20:00|2.3536
21:20:01|2.3539
21:20:02|2.3539
21:20:03|2.3513
21:20:04|2.3529
21:20:05|2.3529
21:20:06|2.3529
21:20:07|2.3529
21:20:08|2.3529
21:20:09|2.3529
21:20:10|2.3495
21:20:12|2.3498
21:20:13|2.3498
21:20:14|2.3498
21:20:16|2.3498
21:20:17|2.3498
21:20:18|2.3498
21:20:20|2.3514
21:20:21|2.3514
21:20:22|2.3514
21:20:23|2.3514
21:20:24|2.3514
21:20:25|2.3513
21:20:26|2.3513
21:20:27|2.3513
21:20:28|2.3513
21:20:29|2.3498
21:20:30|2.3498
21:20:31|2.3498
21:20:32|2.3498
21:20:33|2.3498
21:20:35|2.3513
21:20:35|2.3506
21:20:37|2.3506
21:20:38|2.3506
21:20:39|2.3506
21:20:40|2.3506
21:20:41|2.3506
21:20:42|2.3506
21:20:43|2.3499
21:20:44|2.3499
21:20:45|2.3533
21:20:46|2.3533
21:20:47|2.3533
21:20:48|2.3533
21:20:49|2.3533
21:20:50|2.3533
21:20:51|2.3533
21:20:52|2.3513
21:20:53|2.3514
21:20:54|2.3514
21:20:55|2.3514
21:20:56|2.3514
21:20:58|2.3514
21:20:58|2.3514
21:20:59|2.353
21:21:00|2.3514
21:21:01|2.3514
21:21:02|2.3529
21:21:04|2.3529
21:21:04|2.3529
21:21:06|2.3529
21:21:06|2.3514
21:21:08|2.3514
21:21:09|2.3514
21:21:09|2.3514
21:21:11|2.3514
21:21:11|2.3514
21:21:13|2.3514
21:21:15|2.3514
21:21:16|2.3514
21:21:17|2.3514
21:21:19|2.3513
21:21:20|2.3513
21:21:21|2.3514
21:21:23|2.3514
21:21:24|2.3514
21:21:25|2.3515
21:21:26|2.3531
21:21:27|2.3642
21:21:28|2.367
21:21:29|2.3686
21:21:30|2.3661
21:21:31|2.3658
21:21:33|2.3623
21:21:34|2.3671
21:21:35|2.3671
21:21:36|2.3634
21:21:37|2.3634
21:21:38|2.3669
21:21:39|2.3669
21:21:40|2.3665
21:21:41|2.3665
21:21:42|2.3671
21:21:43|2.3671
21:21:44|2.3671
21:21:45|2.3671
21:21:46|2.3671
21:21:47|2.3659
21:21:48|2.3654
21:21:49|2.3654
21:21:51|2.367
21:21:51|2.367
21:21:53|2.3654
21:21:53|2.3671
21:21:54|2.3655
21:21:55|2.3655
21:21:57|2.3671
21:21:58|2.3671
21:21:58|2.3671
21:21:59|2.3671
21:22:01|2.3671
21:22:01|2.3671
21:22:03|2.3671
21:22:03|2.3671
21:22:05|2.3654
21:22:06|2.3654
21:22:07|2.3654
21:22:08|2.3654
21:22:09|2.3671
21:22:10|2.3659
21:22:11|2.3671
21:22:12|2.3671
21:22:13|2.3655
21:22:15|2.3617
21:22:16|2.3653
21:22:17|2.3653
21:22:18|2.3653
21:22:19|2.3649
21:22:20|2.3648
21:22:21|2.3647
21:22:22|2.3647
21:22:24|2.3654
21:22:24|2.3619
21:22:26|2.3611
21:22:26|2.3619
21:22:28|2.3619
21:22:29|2.3619
21:22:30|2.3619
21:22:31|2.3618
21:22:32|2.36
21:22:33|2.3617
21:22:34|2.3635
21:22:35|2.3653
21:22:36|2.3653
21:22:37|2.3653
21:22:38|2.3623
21:22:39|2.3623
21:22:41|2.3645
21:22:42|2.3645
21:22:43|2.3645
21:22:43|2.3645
21:22:44|2.3645
21:22:46|2.3645
21:22:46|2.3645
21:22:48|2.3645
21:22:48|2.3645
21:22:50|2.3645
21:22:51|2.3638
21:22:53|2.3637
21:22:53|2.3637
21:22:54|2.3636
21:22:56|2.3636
21:22:56|2.3636
21:22:57|2.3636
21:22:58|2.3636
21:23:00|2.3572
21:23:01|2.3601
21:23:02|2.3601
21:23:03|2.36
21:23:04|2.3581
21:23:05|2.357
21:23:06|2.3561
21:23:07|2.3591
21:23:08|2.3588
21:23:10|2.3588
21:23:10|2.3591
21:23:12|2.3651
21:23:13|2.3651
21:23:14|2.3629
21:23:15|2.3629
21:23:17|2.3625
21:23:18|2.3625
21:23:19|2.3649
21:23:20|2.365
21:23:22|2.3649
21:23:23|2.3649
21:23:24|2.3675
21:23:25|2.3675
21:23:26|2.3661
21:23:27|2.3654
21:23:28|2.3654
21:23:29|2.3654
21:23:31|2.3642
21:23:31|2.3642
21:23:33|2.3674
21:23:34|2.3674
21:23:34|2.3674
21:23:36|2.3674
21:23:37|2.3674
21:23:37|2.3674
21:23:39|2.3674
21:23:40|2.3674
21:23:41|2.3676
21:23:42|2.3655
21:23:43|2.3655
21:23:44|2.3655
21:23:45|2.3655
21:23:46|2.3676
21:23:47|2.3676
21:23:48|2.3674
21:23:49|2.3674
21:23:50|2.3674
21:23:51|2.3674
21:23:52|2.3674
21:23:53|2.3685
21:23:54|2.3685
21:23:56|2.3694
21:23:56|2.3694
21:23:58|2.3682
21:23:59|2.3694
21:24:00|2.3699
21:24:00|2.3699
21:24:01|2.3699
21:24:03|2.3697
21:24:03|2.3716
21:24:05|2.372
21:24:05|2.3719
21:24:07|2.3714
21:24:08|2.3715
21:24:09|2.3739
21:24:10|2.3738
21:24:11|2.3724
21:24:12|2.374
21:24:13|2.3744
21:24:14|2.3732
21:24:15|2.375
21:24:17|2.3764
21:24:17|2.3765
21:24:19|2.376
21:24:21|2.3761
21:24:22|2.3745
21:24:23|2.3742
21:24:24|2.3742
21:24:26|2.3764
21:24:27|2.3765
21:24:28|2.3765
21:24:29|2.3776
21:24:31|2.3763
21:24:32|2.3763
21:24:34|2.3763
21:24:35|2.3773
21:24:35|2.3763
21:24:36|2.3763
21:24:37|2.3763
21:24:38|2.3763
21:24:39|2.3763
21:24:41|2.376
21:24:42|2.3763
21:24:43|2.3763
21:24:44|2.3763
21:24:45|2.3763
21:24:46|2.3763
21:24:47|2.3763
21:24:48|2.3765
21:24:49|2.3776
21:24:50|2.3776
21:24:52|2.3775
21:24:52|2.3809
21:24:53|2.3807
21:24:54|2.3837
21:24:56|2.3836
21:24:56|2.3836
21:24:58|2.3836
21:24:58|2.3837
21:24:59|2.3855
21:25:01|2.3862
21:25:01|2.3846
21:25:03|2.3869
21:25:03|2.3854
21:25:05|2.3854
21:25:05|2.3864
21:25:06|2.3872
21:25:08|2.3907
21:25:09|2.3907
21:25:10|2.3907
21:25:11|2.3895
21:25:12|2.3895
21:25:13|2.3865
21:25:14|2.3902
21:25:16|2.3913
21:25:17|2.3913
21:25:19|2.3921
21:25:20|2.3921
21:25:21|2.3883
21:25:23|2.3886
21:25:23|2.3912
21:25:25|2.3886
21:25:26|2.3886
21:25:27|2.3885
21:25:28|2.3884
21:25:29|2.386
21:25:30|2.382
21:25:31|2.378
21:25:32|2.3751
21:25:33|2.3752
21:25:34|2.3752
21:25:35|2.3754
21:25:36|2.3805
21:25:37|2.3758
21:25:39|2.3804
21:25:40|2.3804
21:25:41|2.376
21:25:42|2.376
21:25:43|2.3811
21:25:44|2.3812
21:25:45|2.378
21:25:46|2.3787
21:25:47|2.3795
21:25:48|2.384
21:25:49|2.3777
21:25:50|2.3776
21:25:51|2.3776
21:25:52|2.3776
21:25:53|2.3774
21:25:54|2.3778
21:25:55|2.3756
21:25:56|2.3756
21:25:57|2.3751
21:25:58|2.3751
21:25:59|2.3761
21:26:00|2.3761
21:26:01|2.3801
21:26:02|2.3779
21:26:03|2.3801
21:26:04|2.3801
21:26:06|2.3815
21:26:07|2.3815
21:26:08|2.3815
21:26:08|2.3815
21:26:09|2.3815
21:26:10|2.3831
21:26:11|2.3831
21:26:12|2.3831
21:26:13|2.3831
21:26:15|2.3802
21:26:15|2.3842
21:26:16|2.3777
21:26:18|2.3837
21:26:19|2.3786
21:26:20|2.3786
21:26:22|2.3792
21:26:23|2.3792
21:26:23|2.3828
21:26:25|2.3829
21:26:26|2.3829
21:26:27|2.3801
21:26:28|2.3801
21:26:29|2.3757
21:26:30|2.3764
21:26:31|2.3764
21:26:32|2.3764
21:26:33|2.3764
21:26:35|2.3764
21:26:35|2.3807
21:26:37|2.3807
21:26:37|2.3807
21:26:39|2.3807
21:26:39|2.3807
21:26:41|2.3807
21:26:42|2.3792
21:26:43|2.3792
21:26:44|2.3792
21:26:45|2.3792
21:26:46|2.3813
21:26:47|2.3807
21:26:48|2.3807
21:26:49|2.3807
21:26:50|2.3807
21:26:51|2.3807
21:26:52|2.3835
21:26:53|2.3836
21:26:54|2.3834
21:26:55|2.3834
21:26:56|2.3834
21:26:57|2.381
21:26:58|2.381
21:27:00|2.3786
21:27:00|2.3764
21:27:02|2.378
21:27:03|2.3781
21:27:04|2.3783
21:27:05|2.3793
21:27:06|2.3793
21:27:07|2.3793
21:27:08|2.3793
21:27:08|2.3778
21:27:10|2.3779
21:27:10|2.3779
21:27:12|2.3779
21:27:13|2.3767
21:27:14|2.3767
21:27:15|2.3753
21:27:17|2.3745
21:27:17|2.3743
21:27:19|2.3683
21:27:21|2.3651
21:27:22|2.361
21:27:23|2.363
21:27:24|2.3492
21:27:25|2.3493
21:27:26|2.3506
21:27:28|2.3478
21:27:28|2.3478
21:27:30|2.3478
21:27:32|2.3478
21:27:33|2.3513
21:27:34|2.3554
21:27:35|2.3564
21:27:36|2.3575
21:27:37|2.3597
21:27:38|2.3581
21:27:39|2.3581
21:27:40|2.3581
21:27:41|2.3597
21:27:43|2.3582
21:27:43|2.3582
21:27:45|2.3582
21:27:46|2.3573
21:27:46|2.3573
21:27:48|2.3573
21:27:49|2.3573
21:27:49|2.3512
21:27:51|2.3512
21:27:52|2.3512
21:27:53|2.3535
21:27:54|2.3535
21:27:55|2.3512
21:27:56|2.3512
21:27:57|2.3534
21:27:58|2.3484
21:27:59|2.3499
21:28:00|2.3492
21:28:01|2.35
21:28:02|2.35
21:28:03|2.35
21:28:05|2.3497
21:28:06|2.3498
21:28:07|2.3499
21:28:08|2.3499
21:28:09|2.3499
21:28:10|2.35
21:28:11|2.3499
21:28:12|2.3499
21:28:13|2.3499
21:28:14|2.3499
21:28:15|2.3528
21:28:16|2.3528
21:28:17|2.3541
21:28:18|2.3539
21:28:19|2.3512
21:28:21|2.3541
21:28:22|2.3537
21:28:24|2.3537
21:28:24|2.352
21:28:25|2.352
21:28:27|2.3539
21:28:27|2.3539
21:28:28|2.3539
21:28:30|2.3539
21:28:31|2.3539
21:28:32|2.3539
21:28:33|2.3539
21:28:35|2.3539
21:28:36|2.3539
21:28:37|2.3539
21:28:38|2.3527
21:28:39|2.3527
21:28:40|2.3539
21:28:41|2.3539
21:28:42|2.3539
21:28:43|2.3539
21:28:44|2.3539
21:28:45|2.3561
21:28:46|2.3571
21:28:47|2.3571
21:28:48|2.3571
21:28:49|2.3571
21:28:50|2.3571
21:28:51|2.3569
21:28:53|2.3569
21:28:53|2.3568
21:28:55|2.3568
21:28:56|2.3569
21:28:57|2.3569
21:28:58|2.3552
21:28:59|2.3552
21:29:00|2.3581
21:29:01|2.3581
21:29:02|2.3581
21:29:03|2.3581
21:29:04|2.3581
21:29:05|2.3581
21:29:06|2.356
21:29:07|2.356
21:29:08|2.3583
21:29:09|2.3583
21:29:10|2.3568
21:29:11|2.3567
21:29:12|2.3546
21:29:13|2.3546
21:29:14|2.3546
21:29:15|2.3546
21:29:16|2.3546
21:29:18|2.3561
21:29:18|2.3582
21:29:19|2.3582
21:29:20|2.3567
21:29:22|2.3567
21:29:24|2.36
21:29:24|2.36
21:29:25|2.36
21:29:26|2.3628
21:29:28|2.3628
21:29:29|2.3628
21:29:31|2.3627
21:29:31|2.3627
21:29:32|2.3627
21:29:33|2.3594
21:29:34|2.3594
21:29:35|2.3595
21:29:36|2.3595
21:29:38|2.356
21:29:39|2.356
21:29:39|2.3593
21:29:40|2.3568
21:29:42|2.3592
21:29:43|2.3592
21:29:44|2.3552
21:29:45|2.3564
21:29:47|2.3564
21:29:47|2.3564
21:29:49|2.3562
21:29:49|2.3562
21:29:50|2.3562
21:29:51|2.3566
21:29:52|2.3566
21:29:54|2.3566
21:29:55|2.3592
21:29:56|2.3592
21:29:57|2.3592
21:29:58|2.3571
21:29:59|2.3571
21:30:00|2.3571
21:30:01|2.356
21:30:02|2.356
21:30:04|2.356
21:30:05|2.3595
21:30:06|2.3595
21:30:08|2.3742
21:30:09|2.3742
21:30:09|2.3747
21:30:11|2.3798
21:30:12|2.3755
21:30:13|2.3755
21:30:14|2.3757
21:30:15|2.3746
21:30:16|2.378
21:30:17|2.3762
21:30:18|2.3779
21:30:19|2.3779
21:30:20|2.3779
21:30:21|2.3805
21:30:22|2.382
21:30:23|2.3785
21:30:25|2.3838
21:30:26|2.379
21:30:28|2.3821
21:30:29|2.3821
21:30:30|2.3821
21:30:31|2.3821
21:30:33|2.3842
21:30:33|2.3812
21:30:34|2.3812
21:30:35|2.3812
21:30:36|2.3849
21:30:37|2.3823
21:30:38|2.3812
21:30:39|2.3805
21:30:40|2.3805
21:30:41|2.3805
21:30:42|2.3795
21:30:44|2.383
21:30:45|2.383
21:30:46|2.383
21:30:47|2.384
21:30:48|2.384
21:30:49|2.3838
21:30:50|2.3798
21:30:51|2.3849
21:30:52|2.3813
21:30:53|2.3813
21:30:54|2.3813
21:30:55|2.3813
21:30:56|2.3815
21:30:57|2.3815
21:30:58|2.3815
21:30:59|2.3845
21:31:00|2.3845
21:31:01|2.3818
21:31:02|2.3818
21:31:03|2.3827
21:31:04|2.3827
21:31:05|2.3837
21:31:06|2.3886
21:31:07|2.395
21:31:08|2.392
21:31:09|2.3893
21:31:10|2.3885
21:31:11|2.3885
21:31:12|2.3922
21:31:14|2.3891
21:31:14|2.3915
21:31:15|2.3915
21:31:16|2.3918
21:31:17|2.392
21:31:18|2.3896
21:31:19|2.3898
21:31:20|2.3882
21:31:21|2.3898
21:31:23|2.3865
21:31:25|2.3845
21:31:26|2.3845
21:31:26|2.3845
21:31:28|2.3853
21:31:29|2.3859
21:31:29|2.3894
21:31:31|2.3845
21:31:32|2.3845
21:31:33|2.3845
21:31:34|2.3891
21:31:35|2.3846
21:31:36|2.3846
21:31:36|2.3855
21:31:39|2.3847
21:31:39|2.3871
21:31:40|2.3871
21:31:41|2.3871
21:31:42|2.3871
21:31:43|2.3871
21:31:44|2.3871
21:31:46|2.3833
21:31:48|2.3833
21:31:48|2.3833
21:31:50|2.3887
21:31:51|2.3858
21:31:53|2.3834
21:31:53|2.3894
21:31:55|2.389
21:31:56|2.389
21:31:57|2.389
21:31:58|2.3865
21:31:59|2.3865
21:32:00|2.3845
21:32:01|2.3872
21:32:03|2.3872
21:32:04|2.3841
21:32:05|2.3864
21:32:06|2.3864
21:32:07|2.3866
21:32:08|2.3866
21:32:09|2.3866
21:32:10|2.3866
21:32:11|2.3867
21:32:12|2.3864
21:32:13|2.3867
21:32:14|2.3867
21:32:15|2.387
21:32:16|2.387
21:32:17|2.3865
21:32:18|2.3865
21:32:19|2.3864
21:32:20|2.3864
21:32:21|2.3944
21:32:22|2.3894
21:32:23|2.3957
21:32:25|2.3885
21:32:25|2.3885
21:32:26|2.3928
21:32:27|2.3943
21:32:28|2.3942
21:32:29|2.3936
21:32:30|2.3936
21:32:31|2.392
21:32:32|2.394
21:32:33|2.394
21:32:34|2.3945
21:32:35|2.3944
21:32:36|2.3979
21:32:38|2.395
21:32:40|2.4039
21:32:41|2.4036
21:32:41|2.403
21:32:42|2.403
21:32:43|2.4031
21:32:44|2.4025
21:32:46|2.4027
21:32:46|2.4041
21:32:48|2.4041
21:32:50|2.4082
21:32:51|2.4082
21:32:52|2.4063
21:32:53|2.4052
21:32:53|2.4081
21:32:54|2.4081
21:32:56|2.4082
21:32:58|2.4082
21:32:58|2.4105
21:32:59|2.4105
21:33:00|2.409
21:33:01|2.409
21:33:03|2.4119
21:33:04|2.4119
21:33:05|2.4133
21:33:06|2.4109
21:33:06|2.4133
21:33:08|2.4133
21:33:10|2.412
21:33:10|2.4139
21:33:11|2.4121
21:33:13|2.4141
21:33:14|2.4141
21:33:15|2.4158
21:33:16|2.4156
21:33:17|2.4182
21:33:18|2.4182
21:33:18|2.4178
21:33:20|2.4149
21:33:21|2.4146
21:33:22|2.415
21:33:23|2.418
21:33:24|2.418
21:33:26|2.4194
21:33:27|2.4199
21:33:28|2.4199
21:33:28|2.4199
21:33:30|2.4192
21:33:31|2.42
21:33:32|2.424
21:33:32|2.4271
21:33:33|2.4297
21:33:36|2.427
21:33:36|2.4269
21:33:37|2.4242
21:33:38|2.4241
21:33:39|2.43
21:33:41|2.4289
21:33:42|2.4319
21:33:43|2.4334
21:33:44|2.433
21:33:44|2.4328
21:33:47|2.4328
21:33:47|2.4303
21:33:48|2.4306
21:33:49|2.4325
21:33:50|2.4328
21:33:51|2.4363
21:33:52|2.4411
21:33:54|2.4372
21:33:54|2.4421
21:33:56|2.4331
21:33:57|2.4393
21:33:58|2.4398
21:33:59|2.4318
21:34:01|2.4369
21:34:01|2.4394
21:34:03|2.4406
21:34:05|2.4398
21:34:05|2.44
21:34:06|2.44
21:34:08|2.4388
21:34:09|2.4388
21:34:10|2.4388
21:34:11|2.4395
21:34:11|2.4395
21:34:13|2.4395
21:34:14|2.439
21:34:14|2.439
21:34:16|2.4396
21:34:16|2.4367
21:34:18|2.44
21:34:19|2.44
21:34:20|2.4374
21:34:20|2.4399
21:34:21|2.4399
21:34:22|2.4399
21:34:24|2.44
21:34:25|2.4399
21:34:26|2.4399
21:34:28|2.4399
21:34:29|2.4397
21:34:30|2.4397
21:34:32|2.44
21:34:32|2.44
21:34:33|2.44
21:34:34|2.438
21:34:35|2.4369
21:34:36|2.4404
21:34:37|2.4404
21:34:38|2.4352
21:34:39|2.435
21:34:40|2.4357
21:34:41|2.4337
21:34:42|2.4285
21:34:44|2.4243
21:34:45|2.4233
21:34:46|2.42
21:34:47|2.4187
21:34:48|2.4153
21:34:49|2.4129
21:34:50|2.4122
21:34:50|2.3972
21:34:52|2.3952
21:34:52|2.3974
21:34:54|2.3962
21:34:55|2.3971
21:34:55|2.3971
21:34:57|2.3971
21:34:58|2.3972
21:34:59|2.3972
21:34:59|2.3972
21:35:01|2.3947
21:35:02|2.3935
21:35:03|2.3935
21:35:04|2.3924
21:35:05|2.3949
21:35:06|2.392
21:35:08|2.3935
21:35:08|2.3926
21:35:09|2.3928
21:35:11|2.3935
21:35:12|2.3935
21:35:13|2.3937
21:35:14|2.3937
21:35:15|2.3967
21:35:15|2.401
21:35:17|2.4014
21:35:17|2.4008
21:35:20|2.4015
21:35:20|2.4015
21:35:21|2.41
21:35:22|2.417
21:35:23|2.4133
21:35:24|2.42
21:35:25|2.4173
21:35:27|2.4232
21:35:29|2.4295
21:35:30|2.435
21:35:31|2.4358
21:35:33|2.4417
21:35:33|2.4422
21:35:34|2.4388
21:35:35|2.445
21:35:36|2.446
21:35:38|2.4501
21:35:38|2.4532
21:35:40|2.4503
21:35:41|2.4595
21:35:43|2.4537
21:35:43|2.4537
21:35:44|2.4562
21:35:45|2.4569
21:35:46|2.454
21:35:48|2.454
21:35:49|2.454
21:35:50|2.4523
21:35:50|2.45
21:35:52|2.4516
21:35:53|2.4516
21:35:54|2.4559
21:35:55|2.454
21:35:56|2.4564
21:35:57|2.454
21:35:58|2.4564
21:35:59|2.4565
21:36:00|2.454
21:36:01|2.4563
21:36:02|2.4543
21:36:03|2.4543
21:36:05|2.455
21:36:05|2.455
21:36:06|2.454
21:36:07|2.454
21:36:08|2.4537
21:36:09|2.454
21:36:10|2.4519
21:36:11|2.4516
21:36:12|2.45
21:36:13|2.45
21:36:15|2.45
21:36:16|2.4501
21:36:17|2.45
21:36:18|2.45
21:36:19|2.45
21:36:20|2.4508
21:36:21|2.4508
21:36:22|2.4501
21:36:24|2.4512
21:36:24|2.4517
21:36:25|2.45
21:36:26|2.4514
21:36:28|2.4514
21:36:29|2.45
21:36:31|2.4512
21:36:31|2.4512
21:36:32|2.4501
21:36:33|2.45
21:36:34|2.45
21:36:35|2.45
21:36:37|2.45
21:36:38|2.45
21:36:39|2.4501
21:36:41|2.45
21:36:42|2.4512
21:36:42|2.4503
21:36:43|2.4527
21:36:45|2.454
21:36:46|2.454
21:36:46|2.454
21:36:47|2.4525
21:36:49|2.4525
21:36:51|2.4529
21:36:51|2.4515
21:36:53|2.4529
21:36:54|2.4512
21:36:54|2.4512
21:36:56|2.454
21:36:57|2.454
21:36:58|2.454
21:36:59|2.458
21:37:00|2.4536
21:37:01|2.4578
21:37:03|2.4578
21:37:04|2.454
21:37:05|2.455
21:37:05|2.4526
21:37:07|2.4565
21:37:08|2.4533
21:37:09|2.4533
21:37:10|2.4533
21:37:11|2.4533
21:37:12|2.4539
21:37:13|2.4539
21:37:13|2.453
21:37:15|2.4564
21:37:15|2.4564
21:37:17|2.4564
21:37:17|2.4539
21:37:19|2.4539
21:37:20|2.4538
21:37:21|2.4507
21:37:22|2.454
21:37:23|2.4534
21:37:24|2.4504
21:37:25|2.4508
21:37:26|2.4508
21:37:27|2.453
21:37:28|2.4536
21:37:30|2.454
21:37:31|2.4554
21:37:32|2.4554
21:37:33|2.4507
21:37:34|2.451
21:37:35|2.4507
21:37:36|2.4533
21:37:37|2.4529
21:37:39|2.4507
21:37:40|2.4501
21:37:41|2.4501
21:37:42|2.4507
21:37:43|2.4504
21:37:44|2.4502
21:37:45|2.4501
21:37:46|2.45
21:37:47|2.4505
21:37:48|2.4479
21:37:49|2.4339
21:37:50|2.4335
21:37:51|2.4296
21:37:52|2.4296
21:37:53|2.4293
21:37:54|2.4255
21:37:55|2.4238
21:37:56|2.4255
21:37:57|2.4254
21:37:59|2.4257
21:38:00|2.4258
21:38:01|2.4258
21:38:02|2.4291
21:38:03|2.4344
21:38:05|2.4343
21:38:06|2.4348
21:38:07|2.4344
21:38:08|2.4364
21:38:10|2.4364
21:38:11|2.4365
21:38:12|2.4376
21:38:13|2.4376
21:38:14|2.4364
21:38:15|2.4368
21:38:16|2.4368
21:38:17|2.4368
21:38:18|2.4368
21:38:20|2.4373
21:38:21|2.4373
21:38:22|2.4376
21:38:22|2.4369
21:38:23|2.4369
21:38:24|2.437
21:38:25|2.437
21:38:26|2.437
21:38:28|2.4376
21:38:28|2.437
21:38:30|2.4391
21:38:32|2.4405
21:38:33|2.4405
21:38:34|2.4405
21:38:34|2.4405
21:38:35|2.4405
21:38:37|2.4418
21:38:38|2.4406
21:38:39|2.4405
21:38:40|2.4405
21:38:41|2.4371
21:38:42|2.4405
21:38:44|2.4405
21:38:44|2.4405
21:38:46|2.4405
21:38:47|2.4405
21:38:48|2.4393
21:38:49|2.4393
21:38:50|2.4372
21:38:51|2.445
21:38:52|2.4474
21:38:53|2.4445
21:38:54|2.4432
21:38:55|2.4436
21:38:56|2.446
21:38:57|2.44
21:38:58|2.4431
21:38:59|2.4431
21:39:00|2.4431
21:39:01|2.4389
21:39:02|2.4431
21:39:03|2.4431
21:39:04|2.4431
21:39:06|2.4437
21:39:07|2.4452
21:39:08|2.4452
21:39:09|2.4438
21:39:09|2.4463
21:39:10|2.4461
21:39:11|2.4431
21:39:12|2.4431
21:39:13|2.4434
21:39:14|2.4438
21:39:15|2.4437
21:39:16|2.4438
21:39:18|2.4438
21:39:19|2.4421
21:39:19|2.4469
21:39:21|2.4411
21:39:21|2.4423
21:39:22|2.4423
21:39:23|2.4415
21:39:25|2.4377
21:39:25|2.4377
21:39:27|2.4373
21:39:28|2.4373
21:39:29|2.4394
21:39:30|2.4394
21:39:32|2.4394
21:39:32|2.4422
21:39:34|2.44
21:39:36|2.44
21:39:36|2.4407
21:39:38|2.4406
21:39:39|2.4406
21:39:40|2.4406
21:39:41|2.4395
21:39:42|2.4417
21:39:43|2.4417
21:39:44|2.4385
21:39:45|2.4385
21:39:46|2.4385
21:39:47|2.4411
21:39:48|2.4385
21:39:49|2.4399
21:39:51|2.4387
21:39:51|2.4387
21:39:52|2.4387
21:39:53|2.4387
21:39:55|2.4387
21:39:56|2.437
21:39:57|2.4323
21:39:58|2.4275
21:39:59|2.4291
21:40:00|2.4273
21:40:01|2.4273
21:40:02|2.429
21:40:04|2.4274
21:40:05|2.4243
21:40:07|2.4243
21:40:08|2.4282
21:40:08|2.429
21:40:10|2.429
21:40:11|2.429
21:40:11|2.4332
21:40:13|2.4332
21:40:14|2.4332
21:40:15|2.4311
21:40:15|2.4312
21:40:17|2.4283
21:40:18|2.4281
21:40:19|2.431
21:40:20|2.431
21:40:21|2.4244
21:40:22|2.4242
21:40:23|2.4269
21:40:24|2.4272
21:40:25|2.4272
21:40:26|2.4314
21:40:27|2.4314
21:40:28|2.4269
21:40:30|2.4308
21:40:30|2.4305
21:40:32|2.4314
21:40:34|2.429
21:40:35|2.433
21:40:37|2.4306
21:40:37|2.4306
21:40:39|2.4309
21:40:41|2.4328
21:40:42|2.4328
21:40:43|2.4306
21:40:45|2.4306
21:40:45|2.4306
21:40:46|2.4304
21:40:47|2.4304
21:40:48|2.4304
21:40:49|2.4303
21:40:50|2.4303
21:40:51|2.4303
21:40:52|2.4322
21:40:53|2.4322
21:40:55|2.4318
21:40:56|2.43
21:40:57|2.4319
21:40:58|2.4322
21:40:59|2.431
21:41:00|2.431
21:41:01|2.4321
21:41:02|2.4339
21:41:03|2.4323
21:41:05|2.4334
21:41:05|2.4334
21:41:06|2.4334
21:41:08|2.4323
21:41:09|2.4348
21:41:10|2.4365
21:41:11|2.4382
21:41:12|2.4328
21:41:13|2.4354
21:41:14|2.4329
21:41:16|2.4329
21:41:16|2.4359
21:41:18|2.4359
21:41:19|2.4359
21:41:19|2.4357
21:41:20|2.4361
21:41:22|2.4361
21:41:23|2.4361
21:41:23|2.4364
21:41:25|2.4318
21:41:25|2.4318
21:41:27|2.4318
21:41:28|2.4318
21:41:28|2.4329
21:41:29|2.4335
21:41:30|2.4331
21:41:32|2.4313
21:41:33|2.4333
21:41:35|2.4305
21:41:35|2.4305
21:41:36|2.4333
21:41:37|2.4333
21:41:38|2.4333
21:41:39|2.4333
21:41:40|2.4333
21:41:41|2.4333
21:41:42|2.4333
21:41:43|2.4347
21:41:44|2.4347
21:41:46|2.4358
21:41:46|2.4358
21:41:47|2.4358
21:41:48|2.4358
21:41:49|2.4373
21:41:50|2.4373
21:41:51|2.4402
21:41:52|2.4359
21:41:53|2.4359
21:41:54|2.4408
21:41:55|2.4408
21:41:57|2.4408
21:41:57|2.4356
21:41:58|2.4383
21:41:59|2.4383
21:42:00|2.4383
21:42:01|2.4383
21:42:02|2.4383
21:42:03|2.4367
21:42:04|2.437
21:42:05|2.437
21:42:07|2.435
21:42:09|2.435
21:42:09|2.435
21:42:11|2.435
21:42:12|2.437
21:42:12|2.4347
21:42:13|2.4362
21:42:15|2.4349
21:42:16|2.4336
21:42:17|2.4359
21:42:18|2.4359
21:42:18|2.4356
21:42:19|2.4361
21:42:21|2.4361
21:42:21|2.4303
21:42:22|2.4303
21:42:24|2.4343
21:42:25|2.4345
21:42:26|2.4345
21:42:27|2.4375
21:42:27|2.433
21:42:28|2.432
21:42:29|2.433
21:42:30|2.4309
21:42:32|2.4304
21:42:33|2.4304
21:42:35|2.428
21:42:36|2.4292
21:42:37|2.4292
21:42:38|2.4256
21:42:40|2.426
21:42:40|2.4266
21:42:42|2.4266
21:42:43|2.4267
21:42:43|2.4267
21:42:44|2.4273
21:42:46|2.4312
21:42:47|2.4312
21:42:48|2.4312
21:42:49|2.4312
21:42:49|2.4308
21:42:51|2.4287
21:42:51|2.4287
21:42:52|2.4311
21:42:54|2.431
21:42:54|2.4312
21:42:55|2.4312
21:42:57|2.4312
21:42:58|2.4312
21:42:59|2.4312
21:43:01|2.4315
21:43:01|2.4312
21:43:03|2.4312
21:43:04|2.4329
21:43:05|2.433
21:43:06|2.433
21:43:06|2.433
21:43:08|2.433
21:43:09|2.433
21:43:11|2.4334
21:43:11|2.4312
21:43:13|2.4312
21:43:14|2.4313
21:43:14|2.4313
21:43:15|2.4313
21:43:16|2.4313
21:43:18|2.43
21:43:19|2.43
21:43:19|2.43
21:43:21|2.4287
21:43:22|2.4288
21:43:23|2.43
21:43:23|2.43
21:43:25|2.4287
21:43:25|2.4287
21:43:26|2.4287
21:43:28|2.4286
21:43:28|2.4286
21:43:30|2.43
21:43:31|2.43
21:43:32|2.4325
21:43:33|2.4287
21:43:34|2.4278
21:43:36|2.4314
21:43:37|2.4314
21:43:38|2.4314
21:43:39|2.4314
21:43:41|2.4323
21:43:42|2.4323
21:43:43|2.4323
21:43:44|2.4323
21:43:45|2.4323
21:43:46|2.4321
21:43:47|2.4321
21:43:48|2.4319
21:43:49|2.4324
21:43:50|2.4324
21:43:51|2.4321
21:43:52|2.4321
21:43:53|2.4321
21:43:54|2.4301
21:43:55|2.4301
21:43:56|2.4323
21:43:57|2.4326
21:43:58|2.4326
21:43:59|2.4308
21:44:00|2.4309
21:44:01|2.4309
21:44:02|2.4314
21:44:04|2.4314
21:44:05|2.4314
21:44:05|2.43
21:44:07|2.4285
21:44:08|2.4297
21:44:09|2.4297
21:44:10|2.4297
21:44:11|2.4273
21:44:12|2.4284
21:44:13|2.427
21:44:14|2.4284
21:44:15|2.4284
21:44:16|2.4269
21:44:18|2.4279
21:44:19|2.428
21:44:20|2.427
21:44:21|2.4279
21:44:22|2.4279
21:44:23|2.4281
21:44:24|2.4281
21:44:25|2.4281
21:44:26|2.4287
21:44:27|2.4287
21:44:28|2.4316
21:44:29|2.4292
21:44:30|2.4292
21:44:31|2.429
21:44:32|2.4287
21:44:33|2.4287
21:44:34|2.4287
21:44:35|2.428
21:44:36|2.4301
21:44:37|2.428
21:44:39|2.428
21:44:39|2.428
21:44:41|2.428
21:44:42|2.428
21:44:43|2.428
21:44:43|2.428
21:44:45|2.429
21:44:46|2.429
21:44:47|2.392
21:44:48|2.4037
21:44:48|2.4063
21:44:50|2.3989
21:44:51|2.4021
21:44:51|2.3987
21:44:52|2.3966
21:44:53|2.4016
21:44:55|2.3972
21:44:56|2.3974
21:44:56|2.401
21:44:58|2.401
21:44:58|2.3999
21:45:01|2.3999
21:45:02|2.403
21:45:03|2.403
21:45:05|2.403
21:45:06|2.4052
21:45:08|2.4149
21:45:08|2.4059
21:45:09|2.4041
21:45:10|2.4044
21:45:11|2.405
21:45:12|2.4107
21:45:14|2.4084
21:45:15|2.4084
21:45:16|2.4111
21:45:16|2.4111
21:45:17|2.4145
21:45:19|2.4155
21:45:20|2.4155
21:45:21|2.4181
21:45:22|2.4141
21:45:22|2.4185
21:45:24|2.4185
21:45:24|2.4185
21:45:26|2.4139
21:45:27|2.4119
21:45:27|2.411
21:45:28|2.4123
21:45:30|2.4123
21:45:31|2.4133
21:45:32|2.4133
21:45:33|2.4133
21:45:34|2.411
21:45:35|2.4115
21:45:35|2.4115
21:45:38|2.4086
21:45:39|2.4095
21:45:39|2.4095
21:45:42|2.4095
21:45:42|2.4095
21:45:43|2.4095
21:45:44|2.4123
21:45:45|2.4128
21:45:46|2.4128
21:45:47|2.4122
21:45:48|2.4122
21:45:49|2.4115
21:45:50|2.4115
21:45:51|2.4115
21:45:53|2.415
21:45:54|2.415
21:45:55|2.415
21:45:56|2.4137
21:45:56|2.4137
21:45:58|2.4131
21:45:59|2.415
21:46:00|2.4156
21:46:00|2.4182
21:46:01|2.4159
21:46:03|2.4159
21:46:05|2.4198
21:46:05|2.4198
21:46:06|2.4222
21:46:07|2.4222
21:46:08|2.4224
21:46:09|2.4223
21:46:11|2.4216
21:46:12|2.4233
21:46:13|2.4238
21:46:13|2.4238
21:46:15|2.4238
21:46:16|2.4245
21:46:17|2.4247
21:46:18|2.4247
21:46:19|2.4235
21:46:20|2.4235
21:46:21|2.4248
21:46:22|2.4245
21:46:23|2.4254
21:46:23|2.4248
21:46:25|2.4255
21:46:26|2.4248
21:46:27|2.4248
21:46:28|2.4241
21:46:29|2.4297
21:46:30|2.426
21:46:31|2.426
21:46:31|2.4273
21:46:33|2.4295
21:46:33|2.4251
21:46:35|2.4251
21:46:35|2.4251
21:46:37|2.4279
21:46:39|2.4242
21:46:40|2.4243
21:46:41|2.4243
21:46:41|2.4264
21:46:43|2.4264
21:46:44|2.4272
21:46:46|2.427
21:46:47|2.4292
21:46:48|2.4288
21:46:48|2.4273
21:46:49|2.43
21:46:51|2.4408
21:46:52|2.437
21:46:53|2.4396
21:46:54|2.4398
21:46:55|2.4397
21:46:56|2.4397
21:46:56|2.4374
21:46:58|2.4397
21:46:58|2.4397
21:47:00|2.4394
21:47:01|2.4376
21:47:02|2.4371
21:47:02|2.4411
21:47:04|2.4411
21:47:05|2.4397
21:47:06|2.4474
21:47:08|2.4474
21:47:09|2.4488
21:47:10|2.4474
21:47:11|2.4492
21:47:12|2.45
21:47:13|2.4495
21:47:15|2.4455
21:47:16|2.4516
21:47:17|2.4474
21:47:18|2.45
21:47:19|2.4519
21:47:20|2.4527
21:47:21|2.4561
21:47:22|2.4584
21:47:23|2.4559
21:47:24|2.4587
21:47:25|2.4614
21:47:26|2.4576
21:47:27|2.4603
21:47:28|2.4627
21:47:29|2.4648
21:47:30|2.4648
21:47:31|2.4633
21:47:32|2.466
21:47:33|2.4633
21:47:34|2.4627
21:47:35|2.46
21:47:36|2.4666
21:47:37|2.4591
21:47:38|2.4583
21:47:40|2.4644
21:47:41|2.4653
21:47:43|2.4647
21:47:44|2.4647
21:47:45|2.47
21:47:46|2.4702
21:47:46|2.4725
21:47:48|2.4713
21:47:48|2.4713
21:47:50|2.4711
21:47:51|2.4739
21:47:52|2.4698
21:47:52|2.4747
21:47:54|2.4701
21:47:55|2.4691
21:47:55|2.4667
21:47:56|2.4711
21:47:58|2.4696
21:47:59|2.4696
21:48:00|2.4586
21:48:01|2.4653
21:48:02|2.4601
21:48:04|2.4687
21:48:05|2.47
21:48:07|2.4699
21:48:08|2.4702
21:48:09|2.4686
21:48:10|2.4698
21:48:11|2.4667
21:48:12|2.4645
21:48:13|2.4674
21:48:14|2.467
21:48:15|2.4629
21:48:16|2.4679
21:48:17|2.4679
21:48:18|2.4689
21:48:19|2.4661
21:48:20|2.465
21:48:21|2.465
21:48:22|2.465
21:48:23|2.465
21:48:24|2.4682
21:48:25|2.4667
21:48:26|2.4693
21:48:27|2.4591
21:48:28|2.462
21:48:29|2.4631
21:48:30|2.4625
21:48:31|2.4625
21:48:32|2.469
21:48:33|2.4689
21:48:34|2.4689
21:48:35|2.4659
21:48:36|2.465
21:48:37|2.4575
21:48:38|2.464
21:48:39|2.4647
21:48:40|2.4643
21:48:41|2.4648
21:48:42|2.4704
21:48:43|2.4676
21:48:44|2.4671
21:48:45|2.4671
21:48:46|2.4671
21:48:48|2.4516
21:48:49|2.4656
21:48:50|2.4626
21:48:51|2.4695
21:48:52|2.4718
21:48:53|2.4673
21:48:54|2.4635
21:48:55|2.4606
21:48:56|2.4606
21:48:57|2.465
21:48:59|2.4605
21:48:59|2.4666
21:49:01|2.4659
21:49:03|2.4631
21:49:03|2.4636
21:49:05|2.4695
21:49:06|2.4622
21:49:08|2.4681
21:49:09|2.461
21:49:11|2.461
21:49:11|2.461
21:49:12|2.4614
21:49:13|2.4621
21:49:14|2.4657
21:49:16|2.461
21:49:16|2.4658
21:49:17|2.4658
21:49:18|2.4658
21:49:19|2.4658
21:49:20|2.4683
21:49:22|2.4667
21:49:22|2.4677
21:49:24|2.4677
21:49:24|2.4678
21:49:26|2.4678
21:49:26|2.4673
21:49:27|2.4691
21:49:28|2.4658
21:49:30|2.4689
21:49:30|2.4689
21:49:32|2.4689
21:49:32|2.4717
21:49:33|2.4719
21:49:35|2.4694
21:49:36|2.472
21:49:36|2.4707
21:49:37|2.4695
21:49:38|2.4726
21:49:39|2.4726
21:49:40|2.4726
21:49:41|2.4726
21:49:42|2.4701
21:49:44|2.4705
21:49:46|2.4683
21:49:47|2.4692
21:49:48|2.4692
21:49:49|2.4684
21:49:49|2.4684
21:49:51|2.4685
21:49:52|2.4701
21:49:53|2.4706
21:49:54|2.4706
21:49:55|2.4706
21:49:56|2.4658
21:49:57|2.4664
21:49:58|2.465
21:49:59|2.4702
21:50:00|2.4702
21:50:01|2.4646
21:50:02|2.4646
21:50:04|2.474
21:50:04|2.4731
21:50:06|2.4743
21:50:07|2.4743
21:50:08|2.4743
21:50:09|2.4743
21:50:10|2.474
21:50:11|2.4711
21:50:12|2.4743
21:50:14|2.4629
21:50:15|2.4649
21:50:16|2.4672
21:50:16|2.4691
21:50:17|2.4657
21:50:18|2.4657
21:50:19|2.4657
21:50:20|2.4657
21:50:22|2.4657
21:50:22|2.4708
21:50:24|2.4661
21:50:25|2.4661
21:50:26|2.4661
21:50:27|2.4672
21:50:28|2.4672
21:50:29|2.47
21:50:30|2.47
21:50:31|2.47
21:50:32|2.47
21:50:33|2.4698
21:50:34|2.4698
21:50:35|2.4698
21:50:36|2.4698
21:50:37|2.4698
21:50:38|2.4661
21:50:39|2.4661
21:50:40|2.4666
21:50:41|2.4692
21:50:42|2.4692
21:50:43|2.4692
21:50:45|2.4658
21:50:46|2.4631
21:50:46|2.4659
21:50:48|2.466
21:50:49|2.466
21:50:51|2.4629
21:50:52|2.4629
21:50:53|2.4629
21:50:54|2.4639
21:50:55|2.4639
21:50:57|2.4639
21:50:58|2.4663
21:50:59|2.4663
21:51:00|2.4638
21:51:01|2.4638
21:51:03|2.463
21:51:04|2.4629
21:51:05|2.4629
21:51:06|2.4629
21:51:07|2.4629
21:51:08|2.4634
21:51:09|2.4661
21:51:11|2.4635
21:51:12|2.4665
21:51:12|2.4665
21:51:14|2.4665
21:51:15|2.4665
21:51:16|2.4665
21:51:16|2.4665
21:51:18|2.4649
21:51:18|2.4649
21:51:19|2.469
21:51:20|2.469
21:51:21|2.469
21:51:23|2.47
21:51:23|2.47
21:51:25|2.4679
21:51:26|2.4676
21:51:26|2.47
21:51:27|2.47
21:51:28|2.4699
21:51:29|2.4677
21:51:31|2.4677
21:51:32|2.4677
21:51:32|2.4677
21:51:34|2.4653
21:51:34|2.4653
21:51:36|2.4631
21:51:37|2.4631
21:51:38|2.465
21:51:39|2.463
21:51:40|2.463
21:51:41|2.466
21:51:42|2.466
21:51:44|2.4638
21:51:45|2.4653
21:51:46|2.4653
21:51:47|2.4653
21:51:48|2.4653
21:51:49|2.4653
21:51:50|2.4653
21:51:51|2.4653
21:51:52|2.4639
21:51:54|2.4664
21:51:55|2.4633
21:51:55|2.4633
21:51:57|2.4633
21:51:58|2.463
21:51:59|2.4637
21:51:59|2.4637
21:52:01|2.4592
21:52:01|2.4586
21:52:02|2.4558
21:52:04|2.4525
21:52:05|2.4506
21:52:06|2.4528
21:52:07|2.4528
21:52:08|2.4531
21:52:09|2.4526
21:52:10|2.4526
21:52:11|2.4534
21:52:13|2.4553
21:52:14|2.4553
21:52:15|2.4507
21:52:16|2.4507
21:52:17|2.4507
21:52:18|2.4516
21:52:19|2.4518
21:52:20|2.4522
21:52:21|2.4552
21:52:22|2.4507
21:52:23|2.4471
21:52:24|2.4443
21:52:25|2.4449
21:52:26|2.4401
21:52:27|2.44
21:52:28|2.44
21:52:29|2.4414
21:52:30|2.4414
21:52:31|2.44
21:52:32|2.4406
21:52:33|2.4179
21:52:34|2.4221
21:52:35|2.4195
21:52:36|2.4245
21:52:37|2.4285
21:52:38|2.4227
21:52:39|2.4202
21:52:40|2.418
21:52:41|2.4122
21:52:42|2.4188
21:52:43|2.4187
21:52:44|2.4187
21:52:45|2.4129
21:52:46|2.4188
21:52:47|2.4193
21:52:48|2.4223
21:52:50|2.4285
21:52:51|2.4279
21:52:52|2.4245
21:52:53|2.4275
21:52:54|2.4276
21:52:55|2.4379
21:52:57|2.4329
21:52:57|2.4329
21:52:58|2.4353
21:53:00|2.4327
21:53:01|2.4368
21:53:02|2.4362
21:53:04|2.4365
21:53:05|2.4381
21:53:07|2.4379
21:53:08|2.4423
21:53:09|2.439
21:53:10|2.4424
21:53:11|2.4412
21:53:12|2.4412
21:53:13|2.4412
21:53:14|2.4412
21:53:15|2.4412
21:53:16|2.4438
21:53:17|2.4412
21:53:18|2.4438
21:53:19|2.4429
21:53:20|2.4455
21:53:21|2.4455
21:53:23|2.4443
21:53:23|2.4443
21:53:24|2.446
21:53:25|2.4454
21:53:27|2.4454
21:53:27|2.4417
21:53:28|2.4402
21:53:29|2.4433
21:53:30|2.4433
21:53:32|2.4433
21:53:32|2.4433
21:53:33|2.4422
21:53:34|2.4422
21:53:35|2.4422
21:53:37|2.4443
21:53:38|2.4443
21:53:39|2.4435
21:53:41|2.44
21:53:41|2.44
21:53:43|2.4422
21:53:43|2.4422
21:53:44|2.4422
21:53:46|2.4433
21:53:47|2.4407
21:53:48|2.4407
21:53:50|2.4403
21:53:51|2.4399
21:53:52|2.4399
21:53:53|2.4399
21:53:54|2.4374
21:53:56|2.4373
21:53:56|2.4373
21:53:58|2.4398
21:53:59|2.4398
21:54:00|2.4408
21:54:01|2.4408
21:54:02|2.4368
21:54:03|2.4368
21:54:04|2.4368
21:54:05|2.4365
21:54:07|2.4365
21:54:08|2.4374
21:54:09|2.4429
21:54:09|2.4429
21:54:11|2.442
21:54:12|2.442
21:54:13|2.4379
21:54:13|2.4507
21:54:14|2.4577
21:54:15|2.4564
21:54:16|2.4566
21:54:17|2.4534
21:54:18|2.4582
21:54:19|2.4574
21:54:20|2.457
21:54:21|2.4577
21:54:22|2.4577
21:54:23|2.4577
21:54:24|2.4577
21:54:25|2.4577
21:54:26|2.4577
21:54:27|2.4597
21:54:29|2.4597
21:54:30|2.4624
21:54:30|2.4576
21:54:31|2.4576
21:54:32|2.4579
21:54:34|2.4612
21:54:35|2.4617
21:54:36|2.4601
21:54:37|2.4601
21:54:38|2.4602
21:54:39|2.4603
21:54:40|2.4605
21:54:41|2.4647
21:54:42|2.4605
21:54:43|2.4634
21:54:44|2.4631
21:54:45|2.4597
21:54:47|2.4597
21:54:47|2.4597
21:54:48|2.4597
21:54:49|2.4597
21:54:50|2.4597
21:54:52|2.4602
21:54:52|2.4614
21:54:53|2.4599
21:54:54|2.4599
21:54:56|2.4599
21:54:56|2.4616
21:54:58|2.4597
21:54:59|2.4597
21:55:00|2.4606
21:55:00|2.4621
21:55:02|2.4621
21:55:03|2.4621
21:55:04|2.4621
21:55:05|2.4622
21:55:06|2.4622
21:55:07|2.4628
21:55:08|2.4657
21:55:09|2.4657
21:55:10|2.4661
21:55:11|2.4662
21:55:12|2.4673
21:55:13|2.4673
21:55:14|2.4672
21:55:16|2.466
21:55:16|2.4627
21:55:18|2.4656
21:55:19|2.4627
21:55:19|2.4627
21:55:21|2.4627
21:55:21|2.4627
21:55:22|2.4649
21:55:24|2.4649
21:55:25|2.4649
21:55:26|2.4632
21:55:26|2.4632
21:55:27|2.4632
21:55:28|2.464
21:55:30|2.4607
21:55:31|2.4648
21:55:32|2.4661
21:55:32|2.4643
21:55:34|2.464
21:55:34|2.4644
21:55:35|2.4644
21:55:36|2.4643
21:55:38|2.4676
21:55:38|2.4679
21:55:39|2.4653
21:55:41|2.468
21:55:42|2.468
21:55:43|2.468
21:55:44|2.468
21:55:45|2.468
21:55:46|2.468
21:55:48|2.464
21:55:48|2.464
21:55:50|2.4662
21:55:51|2.4662
21:55:52|2.4679
21:55:53|2.4676
21:55:55|2.4676
21:55:56|2.4676
21:55:57|2.468
21:55:58|2.468
21:55:58|2.468
21:55:59|2.468
21:56:01|2.4674
21:56:03|2.4676
21:56:04|2.4676
21:56:04|2.4676
21:56:06|2.4659
21:56:07|2.4662
21:56:08|2.4662
21:56:10|2.4662
21:56:10|2.4662
21:56:12|2.468
21:56:13|2.4657
21:56:14|2.4679
21:56:15|2.4684
21:56:17|2.4684
21:56:18|2.4684
21:56:18|2.4684
21:56:20|2.4684
21:56:20|2.4683
21:56:22|2.4678
21:56:23|2.465
21:56:24|2.4676
21:56:24|2.4674
21:56:26|2.47
21:56:26|2.4659
21:56:28|2.4659
21:56:29|2.4652
21:56:30|2.4679
21:56:31|2.4679
21:56:32|2.4679
21:56:33|2.4649
21:56:34|2.4649
21:56:35|2.4642
21:56:36|2.4642
21:56:38|2.4651
21:56:39|2.4646
21:56:39|2.4646
21:56:41|2.4646
21:56:42|2.4646
21:56:43|2.4646
21:56:44|2.4646
21:56:45|2.4646
21:56:46|2.4679
21:56:48|2.4679
21:56:48|2.4656
21:56:50|2.4655
21:56:52|2.4655
21:56:54|2.4677
21:56:55|2.4651
21:56:55|2.4651
21:56:56|2.4651
21:56:59|2.4651
21:57:00|2.4673
21:57:01|2.4649
21:57:02|2.4649
21:57:03|2.4649
21:57:04|2.4649
21:57:06|2.4636
21:57:06|2.4636
21:57:07|2.457
21:57:08|2.4547
21:57:09|2.45
21:57:11|2.4531
21:57:11|2.4531
21:57:13|2.4531
21:57:14|2.4575
21:57:15|2.453
21:57:15|2.4559
21:57:17|2.4559
21:57:18|2.4559
21:57:19|2.4501
21:57:20|2.4501
21:57:22|2.4508
21:57:23|2.4551
21:57:24|2.4522
21:57:25|2.4522
21:57:26|2.4533
21:57:27|2.4535
21:57:27|2.4535
21:57:29|2.45
21:57:30|2.4512
21:57:31|2.4512
21:57:32|2.4517
21:57:33|2.4517
21:57:34|2.4517
21:57:34|2.4517
21:57:35|2.4517
21:57:37|2.4534
21:57:38|2.454
21:57:39|2.454
21:57:40|2.454
21:57:41|2.454
21:57:42|2.454
21:57:43|2.459
21:57:44|2.459
21:57:45|2.459
21:57:46|2.4558
21:57:47|2.4542
21:57:47|2.4542
21:57:49|2.4542
21:57:51|2.4489
21:57:51|2.4489
21:57:52|2.4489
21:57:53|2.4489
21:57:54|2.4489
21:57:56|2.4535
21:57:56|2.4535
21:57:58|2.4527
21:57:59|2.4534
21:58:01|2.4489
21:58:01|2.4489
21:58:02|2.4471
21:58:04|2.4526
21:58:05|2.4526
21:58:07|2.4523
21:58:07|2.4523
21:58:09|2.4515
21:58:10|2.4515
21:58:12|2.4539
21:58:12|2.4555
21:58:13|2.4555
21:58:14|2.4569
21:58:15|2.4572
21:58:16|2.4544
21:58:17|2.4544
21:58:18|2.4543
21:58:19|2.4543
21:58:20|2.4549
21:58:22|2.4561
21:58:23|2.4572
21:58:24|2.4569
21:58:24|2.4554
21:58:26|2.4588
21:58:27|2.4588
21:58:28|2.4588
21:58:29|2.4593
21:58:30|2.4593
21:58:31|2.4593
21:58:33|2.4593
21:58:34|2.4593
21:58:35|2.4593
21:58:36|2.4574
21:58:37|2.4574
21:58:38|2.4574
21:58:39|2.4574
21:58:40|2.4574
21:58:41|2.4574
21:58:41|2.4568
21:58:43|2.4566
21:58:44|2.4573
21:58:44|2.4567
21:58:46|2.4567
21:58:46|2.4567
21:58:48|2.4586
21:58:49|2.4586
21:58:51|2.4586
21:58:51|2.4586
21:58:52|2.4586
21:58:53|2.4586
21:58:54|2.4586
21:58:56|2.4582
21:58:56|2.4592
21:58:58|2.4592
21:58:59|2.4587
21:59:01|2.4587
21:59:01|2.4587
21:59:02|2.4587
21:59:04|2.4587
21:59:05|2.4592
21:59:06|2.4635
21:59:07|2.4641
21:59:09|2.4631
21:59:09|2.4631
21:59:10|2.461
21:59:11|2.4602
21:59:12|2.4602
21:59:13|2.4602
21:59:15|2.4605
21:59:17|2.4566
21:59:17|2.4566
21:59:18|2.4572
21:59:19|2.457
21:59:20|2.457
21:59:22|2.4544
21:59:22|2.4547
21:59:23|2.4516
21:59:24|2.451
21:59:25|2.4535
21:59:26|2.4555
21:59:27|2.4542
21:59:28|2.4542
21:59:29|2.4542
21:59:30|2.4542
21:59:31|2.4506
21:59:32|2.4506
21:59:33|2.4491
21:59:34|2.4457
21:59:35|2.4457
21:59:36|2.4497
21:59:37|2.4496
21:59:38|2.4496
21:59:39|2.4465
21:59:40|2.4465
21:59:41|2.4465
21:59:42|2.4465
21:59:43|2.4465
21:59:44|2.45
21:59:45|2.4528
21:59:46|2.4528
21:59:48|2.4526
21:59:48|2.4514
21:59:50|2.4508
21:59:50|2.4508
21:59:51|2.4508
21:59:52|2.4508
21:59:55|2.4499
21:59:56|2.45
21:59:58|2.45
21:59:58|2.4471
21:59:59|2.4471
22:00:01|2.4477
22:00:01|2.4476
22:00:03|2.4354
22:00:04|2.4385
22:00:06|2.4333
22:00:07|2.4327
22:00:08|2.4326
22:00:09|2.4321
22:00:10|2.425
22:00:11|2.4291
22:00:13|2.43
22:00:13|2.43
22:00:14|2.4302
22:00:16|2.4314
22:00:16|2.4327
22:00:18|2.4342
22:00:19|2.4345
22:00:20|2.4314
22:00:20|2.4314
22:00:22|2.4314
22:00:23|2.4241
22:00:23|2.4234
22:00:25|2.4257
22:00:26|2.4274
22:00:27|2.4279
22:00:28|2.4282
22:00:29|2.4282
22:00:30|2.4282
22:00:31|2.4282
22:00:32|2.4282
22:00:33|2.4304
22:00:34|2.4304
22:00:35|2.4304
22:00:36|2.4283
22:00:37|2.4258
22:00:37|2.4258
22:00:38|2.4271
22:00:40|2.4271
22:00:40|2.4254
22:00:42|2.424
22:00:43|2.424
22:00:44|2.4257
22:00:45|2.4243
22:00:46|2.4241
22:00:47|2.4241
22:00:48|2.4241
22:00:49|2.4241
22:00:50|2.4227
22:00:50|2.4226
22:00:51|2.4226
22:00:53|2.4207
22:00:55|2.4207
22:00:56|2.4207
22:00:57|2.4204
22:00:57|2.4204
22:00:58|2.422
22:01:00|2.4185
22:01:01|2.4212
22:01:02|2.42
22:01:03|2.4208
22:01:04|2.4208
22:01:05|2.419
22:01:06|2.4192
22:01:07|2.4192
22:01:09|2.4205
22:01:10|2.4216
22:01:11|2.4236
22:01:12|2.4205
22:01:12|2.4221
22:01:14|2.426
22:01:15|2.4288
22:01:16|2.4245
22:01:16|2.4245
22:01:18|2.4295
22:01:19|2.4275
22:01:20|2.4242
22:01:20|2.4262
22:01:22|2.42
22:01:23|2.42
22:01:24|2.4238
22:01:25|2.4238
22:01:25|2.4238
22:01:27|2.4274
22:01:28|2.4274
22:01:29|2.4226
22:01:30|2.4248
22:01:31|2.4202
22:01:32|2.4193
22:01:33|2.4193
22:01:34|2.4193
22:01:35|2.4193
22:01:36|2.4193
22:01:37|2.4218
22:01:38|2.4218
22:01:39|2.4224
22:01:40|2.4185
22:01:41|2.4186
22:01:42|2.4186
22:01:43|2.4205
22:01:44|2.42
22:01:45|2.42
22:01:46|2.4224
22:01:47|2.4212
22:01:48|2.4212
22:01:49|2.4209
22:01:50|2.4209
22:01:51|2.42
22:01:53|2.42
22:01:53|2.42
22:01:55|2.42
22:01:56|2.42
22:01:57|2.42
22:01:58|2.4195
22:01:59|2.42
22:02:00|2.42
22:02:01|2.42
22:02:02|2.4196
22:02:04|2.4225
22:02:04|2.42
22:02:06|2.4202
22:02:07|2.42
22:02:08|2.4204
22:02:08|2.42
22:02:09|2.42
22:02:11|2.4229
22:02:13|2.4205
22:02:14|2.4205
22:02:15|2.4205
22:02:16|2.4236
22:02:17|2.4236
22:02:19|2.4205
22:02:20|2.4234
22:02:21|2.4235
22:02:22|2.4206
22:02:23|2.4205
22:02:23|2.4205
22:02:24|2.4242
22:02:25|2.4212
22:02:27|2.4243
22:02:28|2.4243
22:02:29|2.4243
22:02:30|2.4245
22:02:31|2.4233
22:02:32|2.4233
22:02:33|2.4379
22:02:34|2.4379
22:02:35|2.4291
22:02:36|2.4326
22:02:37|2.4319
22:02:38|2.43
22:02:39|2.427
22:02:40|2.4318
22:02:41|2.4318
22:02:42|2.4318
22:02:43|2.4325
22:02:44|2.4325
22:02:45|2.4296
22:02:46|2.4296
22:02:48|2.4298
22:02:48|2.4267
22:02:49|2.4267
22:02:50|2.4299
22:02:51|2.4294
22:02:52|2.4294
22:02:53|2.43
22:02:55|2.43
22:02:56|2.4268
22:02:57|2.43
22:02:58|2.43
22:02:59|2.4335
22:03:00|2.4336
22:03:01|2.4336
22:03:02|2.4336
22:03:03|2.4359
22:03:04|2.4301
22:03:05|2.43
22:03:06|2.4343
22:03:08|2.4343
22:03:09|2.4413
22:03:10|2.4343
22:03:11|2.4343
22:03:12|2.4271
22:03:13|2.4271
22:03:14|2.4381
22:03:15|2.4327
22:03:17|2.4328
22:03:18|2.4328
22:03:20|2.4328
22:03:20|2.4328
22:03:21|2.4328
22:03:22|2.4328
22:03:23|2.4328
22:03:25|2.4309
22:03:26|2.4278
22:03:27|2.4278
22:03:28|2.4278
22:03:30|2.4297
22:03:30|2.4297
22:03:31|2.4345
22:03:33|2.4345
22:03:33|2.4345
22:03:35|2.4322
22:03:36|2.4322
22:03:37|2.4279
22:03:38|2.4322
22:03:39|2.4322
22:03:40|2.4322
22:03:41|2.4322
22:03:43|2.425
22:03:43|2.425
22:03:44|2.4278
22:03:45|2.4278
22:03:47|2.4251
22:03:48|2.4251
22:03:49|2.4251
22:03:49|2.4234
22:03:50|2.4224
22:03:52|2.4224
22:03:52|2.4224
22:03:54|2.4205
22:03:55|2.4205
22:03:57|2.4203
22:03:58|2.422
22:03:58|2.422
22:03:59|2.42
22:04:00|2.4203
22:04:01|2.4203
22:04:03|2.4203
22:04:03|2.4203
22:04:04|2.4203
22:04:06|2.4243
22:04:08|2.4243
22:04:08|2.4233
22:04:10|2.424
22:04:10|2.4202
22:04:11|2.4202
22:04:13|2.4202
22:04:13|2.4202
22:04:15|2.4202
22:04:16|2.4202
22:04:17|2.4094
22:04:18|2.4035
22:04:19|2.4079
22:04:20|2.4078
22:04:21|2.4032
22:04:22|2.4032
22:04:23|2.4032
22:04:25|2.4102
22:04:25|2.4122
22:04:27|2.4133
22:04:27|2.4135
22:04:28|2.4084
22:04:30|2.4044
22:04:30|2.4078
22:04:31|2.4061
22:04:32|2.4027
22:04:33|2.4066
22:04:35|2.4061
22:04:36|2.4041
22:04:37|2.4045
22:04:37|2.4078
22:04:38|2.4059
22:04:40|2.4042
22:04:40|2.4052
22:04:41|2.4062
22:04:42|2.4058
22:04:43|2.4058
22:04:44|2.4065
22:04:45|2.4075
22:04:47|2.405
22:04:47|2.4075
22:04:48|2.408
22:04:49|2.4074
22:04:50|2.4074
22:04:52|2.4084
22:04:52|2.4079
22:04:53|2.4097
22:04:54|2.4098
22:04:55|2.4082
22:04:56|2.4082
22:04:57|2.4096
22:04:58|2.4059
22:04:59|2.4059
22:05:01|2.4059
22:05:01|2.406
22:05:03|2.406
22:05:04|2.406
22:05:06|2.4004
22:05:07|2.3979
22:05:08|2.3984
22:05:09|2.3981
22:05:10|2.3957
22:05:11|2.3902
22:05:12|2.3903
22:05:13|2.3887
22:05:14|2.3901
22:05:15|2.3969
22:05:17|2.3969
22:05:18|2.3926
22:05:18|2.3974
22:05:20|2.3954
22:05:21|2.3998
22:05:22|2.3998
22:05:23|2.4004
22:05:24|2.4004
22:05:24|2.4004
22:05:26|2.4004
22:05:26|2.4004
22:05:28|2.3985
22:05:29|2.3985
22:05:30|2.4071
22:05:31|2.4037
22:05:32|2.4066
22:05:33|2.4066
22:05:34|2.4042
22:05:35|2.4013
22:05:36|2.4013
22:05:37|2.3999
22:05:38|2.4002
22:05:39|2.4002
22:05:40|2.3997
22:05:41|2.3995
22:05:42|2.3995
22:05:42|2.4056
22:05:43|2.4056
22:05:44|2.4056
22:05:46|2.4056
22:05:46|2.4065
22:05:47|2.4064
22:05:49|2.404
22:05:50|2.4066
22:05:51|2.4066
22:05:52|2.4066
22:05:52|2.4066
22:05:54|2.4066
22:05:55|2.4066
22:05:55|2.4066
22:05:57|2.4064
22:05:58|2.4035
22:06:00|2.4035
22:06:01|2.4035
22:06:02|2.4033
22:06:03|2.4033
22:06:04|2.4033
22:06:06|2.4033
22:06:07|2.4033
22:06:09|2.4027
22:06:09|2.4027
22:06:10|2.404
22:06:12|2.4035
22:06:13|2.4035
22:06:14|2.4035
22:06:15|2.4035
22:06:15|2.4035
22:06:17|2.4022
22:06:18|2.4022
22:06:19|2.4
22:06:20|2.4012
22:06:21|2.4012
22:06:22|2.4012
22:06:23|2.399
22:06:24|2.399
22:06:25|2.4007
22:06:26|2.4007
22:06:27|2.3988
22:06:28|2.3988
22:06:29|2.3988
22:06:30|2.4012
22:06:31|2.4012
22:06:32|2.4012
22:06:33|2.4012
22:06:34|2.4012
22:06:35|2.3993
22:06:36|2.3993
22:06:37|2.3993
22:06:38|2.3966
22:06:39|2.3977
22:06:40|2.3951
22:06:41|2.3951
22:06:42|2.3942
22:06:43|2.3942
22:06:44|2.3949
22:06:45|2.3949
22:06:46|2.3949
22:06:47|2.3949
22:06:48|2.3949
22:06:49|2.3949
22:06:50|2.3942
22:06:51|2.3942
22:06:52|2.3923
22:06:53|2.3919
22:06:54|2.3919
22:06:55|2.3893
22:06:56|2.3893
22:06:57|2.3893
22:06:58|2.3893
22:06:59|2.3893
22:07:01|2.3897
22:07:02|2.3882
22:07:03|2.3882
22:07:05|2.3883
22:07:05|2.3941
22:07:06|2.3898
22:07:08|2.3898
22:07:09|2.394
22:07:09|2.3908
22:07:11|2.3908
22:07:12|2.3938
22:07:13|2.3882
22:07:14|2.3877
22:07:15|2.3877
22:07:16|2.3854
22:07:17|2.3854
22:07:18|2.3854
22:07:19|2.3822
22:07:21|2.3821
22:07:22|2.3792
22:07:22|2.3862
22:07:23|2.3852
22:07:24|2.3852
22:07:25|2.3852
22:07:27|2.3822
22:07:28|2.3822
22:07:29|2.3826
22:07:30|2.3811
22:07:31|2.3811
22:07:31|2.3838
22:07:33|2.3844
22:07:33|2.3852
22:07:35|2.385
22:07:36|2.3849
22:07:37|2.3849
22:07:37|2.3849
22:07:39|2.3811
22:07:40|2.3793
22:07:41|2.3793
22:07:41|2.3818
22:07:43|2.3818
22:07:44|2.3818
22:07:45|2.3818
22:07:45|2.3795
22:07:47|2.3795
22:07:48|2.383
22:07:48|2.3854
22:07:50|2.3855
22:07:51|2.3854
22:07:52|2.3854
22:07:53|2.3854
22:07:54|2.3855
22:07:54|2.3856
22:07:56|2.3856
22:07:57|2.3875
22:07:57|2.3875
22:07:59|2.3875
22:08:01|2.3857
22:08:02|2.386
22:08:03|2.3858
22:08:04|2.3843
22:08:05|2.3843
22:08:07|2.3826
22:08:08|2.3826
22:08:09|2.3798
22:08:10|2.3798
22:08:11|2.3798
22:08:12|2.3801
22:08:13|2.381
22:08:15|2.381
22:08:16|2.3779
22:08:17|2.3779
22:08:18|2.3779
22:08:19|2.3779
22:08:20|2.3801
22:08:21|2.3801
22:08:23|2.3775
22:08:23|2.3802
22:08:24|2.3806
22:08:26|2.3806
22:08:26|2.3806
22:08:28|2.3806
22:08:29|2.3806
22:08:29|2.3809
22:08:31|2.3809
22:08:31|2.3809
22:08:33|2.3783
22:08:34|2.3809
22:08:35|2.3809
22:08:35|2.3809
22:08:37|2.3809
22:08:37|2.3809
22:08:38|2.3809
22:08:40|2.381
22:08:41|2.381
22:08:42|2.3793
22:08:43|2.3793
22:08:43|2.3793
22:08:44|2.3809
22:08:46|2.3809
22:08:46|2.3809
22:08:47|2.3817
22:08:49|2.3826
22:08:49|2.3826
22:08:51|2.3826
22:08:52|2.3826
22:08:52|2.3858
22:08:53|2.3841
22:08:55|2.3841
22:08:55|2.3875
22:08:57|2.3878
22:08:58|2.385
22:08:59|2.385
22:09:01|2.385
22:09:01|2.3855
22:09:03|2.3855
22:09:04|2.3855
22:09:06|2.3847
22:09:06|2.3847
22:09:07|2.3816
22:09:09|2.3816
22:09:09|2.3816
22:09:10|2.3816
22:09:12|2.3816
22:09:13|2.3816
22:09:14|2.3816
22:09:15|2.3816
22:09:16|2.3865
22:09:17|2.3865
22:09:18|2.3865
22:09:19|2.3865
22:09:20|2.3855
22:09:21|2.3833
22:09:22|2.3833
22:09:23|2.3833
22:09:24|2.386
22:09:25|2.386
22:09:26|2.386
22:09:27|2.3865
22:09:28|2.3865
22:09:29|2.3865
22:09:30|2.3865
22:09:31|2.3865
22:09:32|2.3852
22:09:33|2.3852
22:09:34|2.3852
22:09:35|2.3855
22:09:36|2.3855
22:09:37|2.3855
22:09:38|2.3831
22:09:39|2.3849
22:09:40|2.3849
22:09:41|2.3849
22:09:42|2.3849
22:09:43|2.3849
22:09:44|2.3849
22:09:45|2.383
22:09:46|2.383
22:09:47|2.383
22:09:48|2.383
22:09:49|2.383
22:09:50|2.3819
22:09:51|2.3819
22:09:52|2.3844
22:09:53|2.3844
22:09:54|2.3844
22:09:55|2.3844
22:09:56|2.3844
22:09:57|2.3844
22:09:58|2.3821
22:09:59|2.3821
22:10:00|2.3853
22:10:02|2.3854
22:10:02|2.3853
22:10:04|2.3853
22:10:05|2.3853
22:10:06|2.3853
22:10:07|2.3854
22:10:08|2.3854
22:10:09|2.3854
22:10:11|2.3854
22:10:12|2.3854
22:10:13|2.3854
22:10:14|2.3854
22:10:15|2.3855
22:10:16|2.3855
22:10:17|2.3855
22:10:18|2.3855
22:10:19|2.3855
22:10:20|2.3855
22:10:21|2.3855
22:10:22|2.3855
22:10:24|2.3855
22:10:24|2.385
22:10:26|2.385
22:10:26|2.385
22:10:28|2.385
22:10:28|2.385
22:10:30|2.385
22:10:30|2.3854
22:10:32|2.3854
22:10:32|2.3854
22:10:33|2.3854
22:10:35|2.3854
22:10:36|2.3854
22:10:37|2.3854
22:10:38|2.3825
22:10:39|2.3825
22:10:40|2.3825
22:10:41|2.3825
22:10:42|2.3825
22:10:43|2.3825
22:10:44|2.3825
22:10:44|2.3821
22:10:46|2.3821
22:10:47|2.3846
22:10:48|2.3846
22:10:48|2.3846
22:10:49|2.3825
22:10:51|2.3825
22:10:51|2.3842
22:10:52|2.3842
22:10:54|2.3842
22:10:55|2.3823
22:10:56|2.3823
22:10:57|2.3852
22:10:57|2.3852
22:11:00|2.3819
22:11:00|2.3819
22:11:01|2.3844
22:11:03|2.3846
22:11:05|2.3849
22:11:06|2.3849
22:11:07|2.3849
22:11:08|2.3849
22:11:09|2.3849
22:11:10|2.3847
22:11:11|2.3847
22:11:11|2.3847
22:11:14|2.3847
22:11:14|2.3847
22:11:15|2.3847
22:11:16|2.3847
22:11:17|2.3847
22:11:18|2.3837
22:11:19|2.3837
22:11:20|2.3837
22:11:21|2.3848
22:11:22|2.3848
22:11:24|2.385
22:11:24|2.385
22:11:26|2.385
22:11:27|2.3854
22:11:27|2.3854
22:11:29|2.3825
22:11:30|2.3825
22:11:30|2.3862
22:11:32|2.3887
22:11:33|2.3887
22:11:34|2.3886
22:11:35|2.3857
22:11:35|2.3856
22:11:37|2.3854
22:11:38|2.3859
22:11:39|2.3859
22:11:40|2.3884
22:11:41|2.3861
22:11:42|2.3861
22:11:43|2.3885
22:11:43|2.3885
22:11:45|2.3885
22:11:46|2.3885
22:11:47|2.3885
22:11:48|2.3893
22:11:49|2.3893
22:11:50|2.3893
22:11:50|2.3893
22:11:52|2.3893
22:11:52|2.3947
22:11:53|2.3947
22:11:55|2.3956
22:11:56|2.3956
22:11:56|2.3978
22:11:57|2.3975
22:11:59|2.4
22:11:59|2.4009
22:12:01|2.3996
22:12:01|2.3996
22:12:04|2.4042
22:12:05|2.403
22:12:05|2.4049
22:12:07|2.406
22:12:09|2.41
22:12:09|2.4087
22:12:10|2.41
22:12:11|2.41
22:12:13|2.4137
22:12:13|2.4087
22:12:15|2.4099
22:12:15|2.4099
22:12:16|2.4116
22:12:17|2.4094
22:12:19|2.4125
22:12:20|2.4125
22:12:22|2.4125
22:12:22|2.4125
22:12:23|2.4125
22:12:24|2.4163
22:12:25|2.4173
22:12:26|2.4173
22:12:27|2.4174
22:12:29|2.4181
22:12:29|2.414
22:12:31|2.4103
22:12:31|2.4147
22:12:33|2.4163
22:12:34|2.4169
22:12:35|2.417
22:12:35|2.417
22:12:37|2.4182
22:12:37|2.422
22:12:40|2.4208
22:12:40|2.4157
22:12:41|2.4155
22:12:42|2.4154
22:12:43|2.4132
22:12:44|2.4109
22:12:45|2.4139
22:12:46|2.4242
22:12:47|2.421
22:12:49|2.42
22:12:49|2.4201
22:12:50|2.4201
22:12:51|2.417
22:12:52|2.4202
22:12:54|2.4224
22:12:54|2.4224
22:12:56|2.4246
22:12:57|2.4246
22:12:58|2.4231
22:13:00|2.4231
22:13:00|2.4224
22:13:01|2.4224
22:13:02|2.4201
22:13:03|2.4201
22:13:04|2.4201
22:13:06|2.4213
22:13:07|2.4272
22:13:09|2.4279
22:13:10|2.429
22:13:11|2.429
22:13:13|2.4314
22:13:13|2.433
22:13:14|2.433
22:13:15|2.4413
22:13:16|2.4337
22:13:17|2.4314
22:13:18|2.43
22:13:19|2.43
22:13:20|2.4295
22:13:21|2.4281
22:13:23|2.4281
22:13:25|2.4293
22:13:25|2.4293
22:13:27|2.4296
22:13:27|2.4296
22:13:29|2.4294
22:13:30|2.4245
22:13:32|2.4233
22:13:32|2.4219
22:13:34|2.4241
22:13:36|2.4249
22:13:36|2.4249
22:13:37|2.4249
22:13:38|2.4292
22:13:39|2.4292
22:13:40|2.4293
22:13:41|2.4273
22:13:42|2.4293
22:13:43|2.4292
22:13:44|2.4292
22:13:45|2.4292
22:13:46|2.4292
22:13:47|2.4292
22:13:48|2.4328
22:13:49|2.4345
22:13:50|2.4335
22:13:51|2.4322
22:13:52|2.4267
22:13:53|2.4283
22:13:54|2.4366
22:13:55|2.4366
22:13:56|2.4352
22:13:57|2.4352
22:13:58|2.4346
22:13:59|2.4335
22:14:00|2.4358
22:14:01|2.433
22:14:02|2.4314
22:14:03|2.4314
22:14:05|2.4305
22:14:06|2.4305
22:14:08|2.4312
22:14:09|2.4349
22:14:10|2.4349
22:14:11|2.4343
22:14:11|2.4336
22:14:14|2.4336
22:14:14|2.4336
22:14:15|2.4315
22:14:16|2.4315
22:14:17|2.4343
22:14:18|2.4343
22:14:19|2.4355
22:14:20|2.4343
22:14:21|2.435
22:14:22|2.4327
22:14:23|2.4327
22:14:25|2.4327
22:14:27|2.4357
22:14:27|2.4357
22:14:28|2.4357
22:14:29|2.4322
22:14:30|2.4322
22:14:31|2.4322
22:14:32|2.4345
22:14:33|2.4345
22:14:34|2.4358
22:14:35|2.4358
22:14:36|2.4358
22:14:37|2.4334
22:14:38|2.4334
22:14:39|2.4334
22:14:40|2.4334
22:14:41|2.4307
22:14:42|2.4265
22:14:44|2.4222
22:14:44|2.4222
22:14:45|2.4222
22:14:46|2.4248
22:14:47|2.4248
22:14:48|2.4212
22:14:51|2.4248
22:14:51|2.4248
22:14:52|2.4213
22:14:53|2.4213
22:14:54|2.4213
22:14:55|2.4213
22:14:56|2.4216
22:14:57|2.4236
22:14:58|2.4236
22:14:59|2.4236
22:15:00|2.4236
22:15:01|2.4236
22:15:02|2.4236
22:15:03|2.4236
22:15:04|2.4223
22:15:06|2.4232
22:15:07|2.4233
22:15:08|2.4233
22:15:09|2.4248
22:15:10|2.4257
22:15:11|2.4289
22:15:13|2.4298
22:15:13|2.4298
22:15:15|2.4298
22:15:16|2.4298
22:15:17|2.4298
22:15:18|2.4298
22:15:19|2.4298
22:15:20|2.4298
22:15:22|2.4298
22:15:22|2.4298
22:15:23|2.4295
22:15:24|2.4295
22:15:25|2.4295
22:15:26|2.4295
22:15:27|2.4212
22:15:28|2.4205
22:15:29|2.422
22:15:30|2.4201
22:15:31|2.4166
22:15:32|2.4166
22:15:33|2.4181
22:15:34|2.4163
22:15:35|2.4156
22:15:36|2.4142
22:15:37|2.4142
22:15:38|2.4191
22:15:39|2.4191
22:15:40|2.4159
22:15:41|2.4159
22:15:42|2.4163
22:15:43|2.4215
22:15:44|2.416
22:15:45|2.416
22:15:46|2.416
22:15:47|2.4167
22:15:48|2.4195
22:15:49|2.421
22:15:50|2.4211
22:15:51|2.4243
22:15:52|2.4164
22:15:53|2.4192
22:15:54|2.4166
22:15:55|2.4163
22:15:56|2.4182
22:15:57|2.4166
22:15:58|2.4166
22:15:59|2.4166
22:16:00|2.4166
22:16:01|2.4166
22:16:02|2.4166
22:16:03|2.4165
22:16:04|2.4166
22:16:05|2.4184
22:16:07|2.4184
22:16:09|2.4184
22:16:10|2.4184
22:16:11|2.4184
22:16:13|2.4184
22:16:13|2.417
22:16:14|2.417
22:16:16|2.417
22:16:17|2.417
22:16:18|2.4189
22:16:19|2.4189
22:16:20|2.4189
22:16:21|2.4189
22:16:23|2.4179
22:16:23|2.4179
22:16:25|2.4179
22:16:26|2.4179
22:16:27|2.4179
22:16:28|2.4202
22:16:29|2.4171
22:16:29|2.4171
22:16:31|2.4171
22:16:31|2.4171
22:16:33|2.4143
22:16:33|2.4143
22:16:34|2.4143
22:16:36|2.4143
22:16:37|2.4143
22:16:37|2.4143
22:16:39|2.4143
22:16:40|2.4143
22:16:41|2.4143
22:16:42|2.4143
22:16:42|2.4143
22:16:44|2.4143
22:16:45|2.4143
22:16:46|2.4143
22:16:47|2.4143
22:16:47|2.4163
22:16:49|2.4175
22:16:50|2.4175
22:16:51|2.4146
22:16:51|2.4171
22:16:52|2.4142
22:16:54|2.4142
22:16:54|2.4142
22:16:55|2.4142
22:16:56|2.4142
22:16:57|2.4142
22:16:59|2.4142
22:17:00|2.4142
22:17:01|2.4136
22:17:02|2.4127
22:17:03|2.4136
22:17:04|2.4136
22:17:06|2.4136
22:17:06|2.4136
22:17:08|2.4152
22:17:10|2.4136
22:17:11|2.4078
22:17:13|2.4045
22:17:14|2.4027
22:17:15|2.4049
22:17:16|2.4032
22:17:17|2.3986
22:17:18|2.3986
22:17:19|2.3986
22:17:20|2.3986
22:17:21|2.3986
22:17:22|2.3976
22:17:23|2.3957
22:17:24|2.3957
22:17:25|2.3963
22:17:26|2.3957
22:17:28|2.3957
22:17:29|2.3923
22:17:30|2.3921
22:17:30|2.3961
22:17:31|2.3963
22:17:33|2.3963
22:17:33|2.3963
22:17:34|2.3963
22:17:36|2.3957
22:17:37|2.3957
22:17:38|2.3945
22:17:39|2.3942
22:17:40|2.3942
22:17:41|2.3942
22:17:42|2.3942
22:17:43|2.3942
22:17:44|2.3947
22:17:45|2.3942
22:17:46|2.3942
22:17:47|2.3942
22:17:48|2.3957
22:17:49|2.3957
22:17:50|2.3983
22:17:52|2.3942
22:17:52|2.3942
22:17:54|2.3942
22:17:54|2.3971
22:17:55|2.3973
22:17:57|2.3945
22:17:58|2.3945
22:17:58|2.3942
22:17:59|2.3942
22:18:00|2.3942
22:18:02|2.3942
22:18:03|2.3973
22:18:04|2.3973
22:18:04|2.3964
22:18:05|2.3964
22:18:06|2.3964
22:18:07|2.3956
22:18:09|2.3942
22:18:11|2.3942
22:18:12|2.3942
22:18:13|2.3942
22:18:14|2.3942
22:18:15|2.3942
22:18:16|2.3942
22:18:18|2.395
22:18:19|2.395
22:18:21|2.3973
22:18:22|2.395
22:18:23|2.395
22:18:24|2.395
22:18:25|2.395
22:18:26|2.3943
22:18:27|2.3943
22:18:28|2.395
22:18:29|2.395
22:18:30|2.395
22:18:31|2.395
22:18:32|2.395
22:18:33|2.395
22:18:34|2.3942
22:18:35|2.3942
22:18:36|2.3968
22:18:37|2.3966
22:18:38|2.3932
22:18:39|2.3932
22:18:40|2.3947
22:18:41|2.3925
22:18:42|2.3923
22:18:43|2.3923
22:18:44|2.3889
22:18:45|2.3889
22:18:46|2.3889
22:18:47|2.3878
22:18:48|2.3897
22:18:49|2.3816
22:18:50|2.388
22:18:51|2.3814
22:18:52|2.3819
22:18:53|2.3819
22:18:54|2.3862
22:18:55|2.3852
22:18:56|2.3852
22:18:57|2.3852
22:18:58|2.3852
22:19:00|2.3838
22:19:00|2.3838
22:19:01|2.3855
22:19:02|2.3855
22:19:03|2.3855
22:19:05|2.3835
22:19:05|2.3835
22:19:06|2.3835
22:19:08|2.3859
22:19:08|2.3858
22:19:09|2.3875
22:19:11|2.3849
22:19:13|2.3849
22:19:13|2.3877
22:19:14|2.3877
22:19:15|2.3877
22:19:17|2.3852
22:19:17|2.3852
22:19:18|2.3852
22:19:19|2.3852
22:19:21|2.3876
22:19:22|2.3876
22:19:23|2.3863
22:19:24|2.3895
22:19:25|2.3883
22:19:26|2.39
22:19:27|2.39
22:19:28|2.3869
22:19:29|2.3869
22:19:30|2.3869
22:19:32|2.3869
22:19:33|2.3869
22:19:34|2.3869
22:19:36|2.3869
22:19:36|2.3869
22:19:37|2.3882
22:19:39|2.384
22:19:39|2.384
22:19:41|2.3821
22:19:42|2.3801
22:19:43|2.38
22:19:44|2.3819
22:19:45|2.3832
22:19:46|2.3832
22:19:47|2.3814
22:19:48|2.3814
22:19:49|2.3775
22:19:50|2.3775
22:19:51|2.3775
22:19:52|2.382
22:19:53|2.3771
22:19:54|2.3818
22:19:55|2.3792
22:19:56|2.3792
22:19:57|2.3802
22:19:58|2.3795
22:19:59|2.3802
22:20:00|2.3802
22:20:01|2.3802
22:20:02|2.3802
22:20:03|2.3802
22:20:05|2.3791
22:20:05|2.3791
22:20:07|2.3795
22:20:08|2.3795
22:20:09|2.3795
22:20:10|2.3795
22:20:12|2.3795
22:20:13|2.38
22:20:15|2.38
22:20:16|2.3813
22:20:18|2.3796
22:20:18|2.3796
22:20:20|2.3796
22:20:21|2.3796
22:20:22|2.3796
22:20:23|2.3796
22:20:24|2.3796
22:20:24|2.3868
22:20:26|2.3835
22:20:26|2.3835
22:20:28|2.3835
22:20:28|2.3835
22:20:29|2.3879
22:20:30|2.3882
22:20:33|2.3882
22:20:33|2.3882
22:20:34|2.3882
22:20:35|2.3891
22:20:36|2.3891
22:20:37|2.3891
22:20:39|2.3897
22:20:40|2.3897
22:20:41|2.3871
22:20:42|2.3871
22:20:42|2.3899
22:20:44|2.3875
22:20:45|2.3875
22:20:45|2.3796
22:20:47|2.3796
22:20:48|2.3796
22:20:49|2.3797
22:20:50|2.3797
22:20:51|2.3798
22:20:51|2.3796
22:20:53|2.3796
22:20:54|2.3798
22:20:54|2.3781
22:20:56|2.3796
22:20:57|2.3796
22:20:58|2.3798
22:20:59|2.3798
22:21:00|2.3798
22:21:01|2.3798
22:21:02|2.38
22:21:03|2.38
22:21:04|2.38
22:21:05|2.3782
22:21:06|2.3782
22:21:07|2.3782
22:21:08|2.3782
22:21:09|2.3782
22:21:11|2.3782
22:21:12|2.3788
22:21:14|2.3776
22:21:15|2.3776
22:21:16|2.3788
22:21:17|2.3788
22:21:18|2.3788
22:21:19|2.3788
22:21:19|2.3788
22:21:21|2.3788
22:21:22|2.3799
22:21:23|2.38
22:21:24|2.38
22:21:25|2.3795
22:21:25|2.3795
22:21:27|2.3795
22:21:27|2.3749
22:21:29|2.3769
22:21:30|2.3766
22:21:31|2.3766
22:21:31|2.3761
22:21:33|2.3761
22:21:34|2.3761
22:21:34|2.3744
22:21:36|2.3726
22:21:36|2.373
22:21:39|2.3716
22:21:39|2.3716
22:21:40|2.3716
22:21:41|2.3716
22:21:42|2.3708
22:21:43|2.3708
22:21:44|2.3708
22:21:45|2.37
22:21:46|2.37
22:21:48|2.3723
22:21:49|2.3731
22:21:50|2.3711
22:21:51|2.3711
22:21:52|2.3711
22:21:53|2.3711
22:21:54|2.3729
22:21:55|2.3722
22:21:56|2.3708
22:21:56|2.3707
22:21:58|2.3701
22:21:58|2.3701
22:22:00|2.3713
22:22:01|2.3713
22:22:02|2.3713
22:22:03|2.3724
22:22:04|2.3731
22:22:04|2.3713
22:22:06|2.3706
22:22:06|2.3704
22:22:08|2.3731
22:22:10|2.3731
22:22:10|2.3743
22:22:11|2.3714
22:22:13|2.3741
22:22:14|2.3741
22:22:15|2.3741
22:22:16|2.3741
22:22:18|2.3741
22:22:18|2.37
22:22:19|2.3733
22:22:21|2.3733
22:22:22|2.3733
22:22:23|2.3733
22:22:25|2.3733
22:22:25|2.3733
22:22:26|2.3733
22:22:27|2.3733
22:22:28|2.3711
22:22:29|2.3733
22:22:30|2.37
22:22:31|2.37
22:22:33|2.3716
22:22:34|2.3716
22:22:35|2.3716
22:22:35|2.3716
22:22:36|2.3716
22:22:38|2.3716
22:22:40|2.3725
22:22:41|2.3702
22:22:42|2.3728
22:22:44|2.3733
22:22:44|2.3733
22:22:45|2.3733
22:22:46|2.374
22:22:47|2.374
22:22:49|2.3723
22:22:49|2.3723
22:22:50|2.3723
22:22:51|2.3723
22:22:53|2.3723
22:22:54|2.3722
22:22:55|2.3723
22:22:55|2.3723
22:22:56|2.3729
22:22:57|2.3729
22:22:58|2.3739
22:22:59|2.3739
22:23:00|2.3723
22:23:01|2.3723
22:23:03|2.3723
22:23:03|2.3723
22:23:05|2.3723
22:23:06|2.3723
22:23:07|2.3723
22:23:09|2.3708
22:23:10|2.3708
22:23:10|2.3716
22:23:12|2.3716
22:23:12|2.3716
22:23:14|2.3707
22:23:16|2.3707
22:23:17|2.3707
22:23:18|2.3707
22:23:20|2.3707
22:23:21|2.3707
22:23:22|2.3707
22:23:22|2.3711
22:23:24|2.3711
22:23:24|2.3711
22:23:25|2.37
22:23:27|2.3699
22:23:27|2.3698
22:23:29|2.3698
22:23:29|2.3698
22:23:31|2.3698
22:23:32|2.3698
22:23:33|2.3707
22:23:34|2.3711
22:23:35|2.3711
22:23:36|2.3711
22:23:37|2.3711
22:23:38|2.3711
22:23:39|2.3711
22:23:40|2.3698
22:23:41|2.3698
22:23:42|2.3698
22:23:43|2.3698
22:23:45|2.3709
22:23:45|2.3711
22:23:47|2.3711
22:23:47|2.3711
22:23:49|2.3715
22:23:49|2.3733
22:23:51|2.3728
22:23:51|2.3729
22:23:52|2.371
22:23:53|2.371
22:23:54|2.3711
22:23:55|2.3697
22:23:56|2.3697
22:23:57|2.37
22:23:59|2.37
22:23:59|2.3727
22:24:00|2.3727
22:24:01|2.3727
22:24:03|2.3727
22:24:03|2.3727
22:24:05|2.3728
22:24:05|2.3705
22:24:07|2.3705
22:24:07|2.3705
22:24:08|2.3705
22:24:09|2.3705
22:24:10|2.3705
22:24:11|2.3705
22:24:12|2.3714
22:24:13|2.3714
22:24:14|2.3714
22:24:16|2.3714
22:24:17|2.3695
22:24:18|2.3695
22:24:20|2.368
22:24:20|2.3687
22:24:21|2.3687
22:24:23|2.3685
22:24:24|2.3685
22:24:25|2.3685
22:24:26|2.3685
22:24:27|2.3685
22:24:28|2.3685
22:24:29|2.3678
22:24:30|2.367
22:24:31|2.367
22:24:32|2.3684
22:24:34|2.3684
22:24:34|2.3684
22:24:35|2.3684
22:24:37|2.3589
22:24:37|2.3568
22:24:39|2.3596
22:24:40|2.3625
22:24:40|2.3625
22:24:42|2.36
22:24:42|2.36
22:24:44|2.36
22:24:44|2.3599
22:24:45|2.3593
22:24:46|2.3593
22:24:48|2.3593
22:24:48|2.3593
22:24:49|2.3596
22:24:50|2.3596
22:24:52|2.3596
22:24:52|2.3587
22:24:53|2.3587
22:24:54|2.3587
22:24:55|2.3587
22:24:56|2.3587
22:24:57|2.3587
22:24:58|2.3599
22:25:00|2.36
22:25:00|2.3595
22:25:01|2.3595
22:25:02|2.3597
22:25:03|2.3597
22:25:04|2.3596
22:25:06|2.3596
22:25:06|2.3621
22:25:08|2.3621
22:25:09|2.3618
22:25:10|2.3618
22:25:11|2.3621
22:25:12|2.3598
22:25:13|2.3598
22:25:15|2.3623
22:25:16|2.3623
22:25:17|2.3605
22:25:18|2.3605
22:25:19|2.3605
22:25:21|2.3605
22:25:21|2.3614
22:25:23|2.3614
22:25:24|2.3587
22:25:24|2.3587
22:25:26|2.36
22:25:27|2.36
22:25:28|2.36
22:25:29|2.358
22:25:30|2.358
22:25:31|2.358
22:25:32|2.358
22:25:33|2.3598
22:25:34|2.3598
22:25:35|2.3605
22:25:36|2.3605
22:25:37|2.3569
22:25:38|2.3569
22:25:39|2.3569
22:25:40|2.3564
22:25:41|2.3564
22:25:42|2.3573
22:25:43|2.3572
22:25:45|2.3576
22:25:45|2.3553
22:25:47|2.3519
22:25:48|2.3519
22:25:50|2.3507
22:25:51|2.3507
22:25:51|2.353
22:25:52|2.353
22:25:53|2.353
22:25:54|2.3541
22:25:56|2.3546
22:25:57|2.3528
22:25:58|2.3546
22:26:00|2.3523
22:26:00|2.3554
22:26:01|2.3534
22:26:02|2.3534
22:26:04|2.3527
22:26:05|2.3544
22:26:06|2.3543
22:26:07|2.3516
22:26:08|2.352
22:26:09|2.3509
22:26:10|2.3509
22:26:11|2.3509
22:26:12|2.3509
22:26:13|2.3509
22:26:14|2.3509
22:26:15|2.352
22:26:16|2.352
22:26:18|2.352
22:26:19|2.3504
22:26:20|2.3504
22:26:21|2.3522
22:26:23|2.3522
22:26:23|2.3522
22:26:24|2.3522
22:26:26|2.35
22:26:27|2.35
22:26:28|2.3505
22:26:30|2.352
22:26:30|2.35
22:26:32|2.3524
22:26:33|2.3524
22:26:34|2.3524
22:26:35|2.3524
22:26:36|2.3524
22:26:37|2.3524
22:26:38|2.3501
22:26:38|2.3501
22:26:39|2.35
22:26:41|2.35
22:26:41|2.35
22:26:42|2.35
22:26:43|2.35
22:26:44|2.3493
22:26:45|2.3493
22:26:47|2.3488
22:26:48|2.3488
22:26:49|2.349
22:26:51|2.3476
22:26:51|2.3476
22:26:52|2.3492
22:26:53|2.3492
22:26:54|2.3502
22:26:55|2.3499
22:26:56|2.3485
22:26:58|2.3463
22:26:58|2.3481
22:26:59|2.3481
22:27:00|2.3481
22:27:01|2.3486
22:27:03|2.3486
22:27:03|2.349
22:27:04|2.349
22:27:05|2.349
22:27:06|2.349
22:27:08|2.3473
22:27:09|2.3473
22:27:10|2.3473
22:27:10|2.3473
22:27:12|2.3479
22:27:13|2.348
22:27:14|2.348
22:27:15|2.348
22:27:16|2.3471
22:27:17|2.3471
22:27:18|2.3471
22:27:20|2.348
22:27:21|2.348
22:27:22|2.3499
22:27:22|2.3499
22:27:23|2.3499
22:27:25|2.3499
22:27:27|2.3499
22:27:27|2.3499
22:27:28|2.3499
22:27:30|2.35
22:27:30|2.35
22:27:31|2.3502
22:27:32|2.3502
22:27:34|2.3496
22:27:34|2.3496
22:27:36|2.35
22:27:36|2.35
22:27:38|2.35
22:27:38|2.3497
22:27:39|2.3502
22:27:41|2.3502
22:27:42|2.3515
22:27:43|2.3515
22:27:44|2.3515
22:27:45|2.3509
22:27:47|2.3509
22:27:47|2.3509
22:27:48|2.3509
22:27:50|2.3514
22:27:50|2.3514
22:27:51|2.3514
22:27:52|2.3514
22:27:53|2.3514
22:27:54|2.3514
22:27:55|2.3531
22:27:56|2.3515
22:27:57|2.3518
22:27:58|2.3508
22:27:59|2.36
22:28:00|2.353
22:28:01|2.353
22:28:03|2.357
22:28:04|2.357
22:28:06|2.3559
22:28:06|2.3589
22:28:07|2.3589
22:28:08|2.3589
22:28:09|2.3589
22:28:10|2.3559
22:28:12|2.3608
22:28:12|2.3608
22:28:14|2.3566
22:28:15|2.3589
22:28:15|2.3589
22:28:17|2.3608
22:28:17|2.3613
22:28:19|2.3613
22:28:21|2.3613
22:28:21|2.3613
22:28:23|2.3617
22:28:24|2.3626
22:28:25|2.3625
22:28:26|2.3641
22:28:28|2.3629
22:28:28|2.3629
22:28:29|2.3629
22:28:30|2.3629
22:28:31|2.3629
22:28:32|2.3638
22:28:33|2.3638
22:28:34|2.3638
22:28:36|2.3651
22:28:36|2.366
22:28:38|2.366
22:28:38|2.366
22:28:40|2.3668
22:28:41|2.3668
22:28:42|2.3668
22:28:42|2.3668
22:28:44|2.3668
22:28:45|2.3668
22:28:46|2.3668
22:28:46|2.3665
22:28:48|2.3642
22:28:48|2.3642
22:28:50|2.3662
22:28:51|2.3662
22:28:51|2.3662
22:28:53|2.3662
22:28:54|2.3642
22:28:56|2.3661
22:28:56|2.3659
22:28:57|2.3659
22:28:58|2.3659
22:28:59|2.3659
22:29:00|2.3659
22:29:01|2.3641
22:29:02|2.3625
22:29:03|2.3608
22:29:04|2.3608
22:29:05|2.3572
22:29:06|2.3576
22:29:07|2.3552
22:29:08|2.3552
22:29:10|2.3552
22:29:11|2.3575
22:29:12|2.3595
22:29:12|2.3573
22:29:14|2.3573
22:29:15|2.3573
22:29:15|2.3565
22:29:17|2.3565
22:29:18|2.3676
22:29:19|2.3615
22:29:21|2.3615
22:29:21|2.3615
22:29:22|2.3656
22:29:23|2.3656
22:29:24|2.3656
22:29:25|2.3656
22:29:27|2.3658
22:29:29|2.3658
22:29:29|2.3658
22:29:30|2.3658
22:29:32|2.3663
22:29:33|2.3663
22:29:34|2.3663
22:29:35|2.3712
22:29:36|2.3712
22:29:37|2.3712
22:29:39|2.3712
22:29:39|2.3712
22:29:40|2.3712
22:29:41|2.3712
22:29:42|2.3712
22:29:43|2.3695
22:29:44|2.3695
22:29:45|2.3688
22:29:46|2.3667
22:29:47|2.3699
22:29:48|2.3695
22:29:50|2.3695
22:29:51|2.3695
22:29:52|2.3691
22:29:53|2.3666
22:29:53|2.3668
22:29:55|2.3668
22:29:56|2.3668
22:29:57|2.3668
22:29:59|2.3668
22:29:59|2.3668
22:30:00|2.3668
22:30:01|2.3683
22:30:02|2.3685
22:30:03|2.3685
22:30:05|2.3674
22:30:06|2.3674
22:30:07|2.3675
22:30:08|2.3675
22:30:09|2.3684
22:30:10|2.3684
22:30:11|2.3668
22:30:12|2.3666
22:30:12|2.3667
22:30:14|2.3667
22:30:15|2.3667
22:30:16|2.3667
22:30:17|2.3667
22:30:18|2.3665
22:30:19|2.3665
22:30:20|2.3667
22:30:22|2.3667
22:30:22|2.3667
22:30:23|2.3667
22:30:24|2.3668
22:30:25|2.3668
22:30:27|2.3668
22:30:29|2.3668
22:30:30|2.3668
22:30:31|2.3672
22:30:33|2.3672
22:30:33|2.3672
22:30:34|2.3672
22:30:35|2.368
22:30:36|2.368
22:30:37|2.368
22:30:38|2.368
22:30:39|2.368
22:30:40|2.3687
22:30:41|2.3687
22:30:43|2.3711
22:30:44|2.3689
22:30:45|2.3707
22:30:46|2.3687
22:30:47|2.3687
22:30:49|2.374
22:30:49|2.374
22:30:50|2.3735
22:30:52|2.3741
22:30:53|2.3777
22:30:53|2.3777
22:30:54|2.3777
22:30:56|2.3777
22:30:57|2.3777
22:30:58|2.3776
22:30:59|2.3776
22:31:00|2.3772
22:31:01|2.3774
22:31:02|2.3777
22:31:03|2.3777
22:31:04|2.3777
22:31:06|2.3777
22:31:07|2.3784
22:31:08|2.381
22:31:09|2.3914
22:31:10|2.3829
22:31:11|2.3864
22:31:13|2.3863
22:31:14|2.3841
22:31:14|2.3853
22:31:16|2.3853
22:31:16|2.3853
22:31:17|2.3883
22:31:18|2.3883
22:31:19|2.3883
22:31:20|2.3867
22:31:22|2.3867
22:31:24|2.3831
22:31:25|2.3876
22:31:26|2.3876
22:31:28|2.3883
22:31:29|2.3883
22:31:30|2.3883
22:31:31|2.3883
22:31:32|2.387
22:31:33|2.387
22:31:34|2.387
22:31:35|2.3876
22:31:36|2.3876
22:31:37|2.3851
22:31:38|2.3851
22:31:39|2.3851
22:31:40|2.3851
22:31:41|2.3851
22:31:42|2.3873
22:31:43|2.3873
22:31:44|2.3873
22:31:45|2.3848
22:31:46|2.3873
22:31:47|2.3873
22:31:48|2.3873
22:31:50|2.3873
22:31:51|2.3864
22:31:51|2.3864
22:31:53|2.3864
22:31:54|2.3867
22:31:54|2.3868
22:31:55|2.3868
22:31:56|2.3868
22:31:57|2.3868
22:31:58|2.3883
22:32:00|2.3948
22:32:00|2.3906
22:32:01|2.389
22:32:03|2.3891
22:32:03|2.3868
22:32:04|2.3868
22:32:06|2.3882
22:32:07|2.3882
22:32:08|2.3882
22:32:09|2.3882
22:32:10|2.3882
22:32:11|2.3882
22:32:12|2.3882
22:32:13|2.3882
22:32:14|2.3866
22:32:15|2.3883
22:32:16|2.3883
22:32:17|2.3883
22:32:18|2.3883
22:32:19|2.3883
22:32:20|2.3883
22:32:21|2.3883
22:32:22|2.3883
22:32:23|2.3866
22:32:24|2.3866
22:32:26|2.3868
22:32:26|2.3833
22:32:27|2.3831
22:32:28|2.3847
22:32:29|2.3847
22:32:30|2.3847
22:32:32|2.3825
22:32:32|2.3847
22:32:34|2.3873
22:32:35|2.3847
22:32:36|2.3847
22:32:36|2.3825
22:32:37|2.3853
22:32:39|2.3825
22:32:40|2.3825
22:32:41|2.3815
22:32:43|2.3776
22:32:43|2.372
22:32:44|2.3767
22:32:45|2.3727
22:32:46|2.3727
22:32:48|2.3727
22:32:48|2.3726
22:32:50|2.375
22:32:51|2.3735
22:32:51|2.3735
22:32:52|2.3735
22:32:54|2.3744
22:32:55|2.3744
22:32:56|2.373
22:32:57|2.376
22:32:58|2.3731
22:32:59|2.3731
22:33:00|2.3731
22:33:00|2.3764
22:33:02|2.3764
22:33:03|2.3764
22:33:04|2.3764
22:33:05|2.3764
22:33:06|2.3755
22:33:07|2.3755
22:33:08|2.3755
22:33:09|2.3764
22:33:10|2.3774
22:33:11|2.3809
22:33:12|2.3783
22:33:13|2.3783
22:33:14|2.3783
22:33:15|2.3783
22:33:16|2.3783
22:33:17|2.3783
22:33:18|2.3783
22:33:19|2.3783
22:33:20|2.3783
22:33:21|2.3769
22:33:22|2.3769
22:33:23|2.3779
22:33:24|2.3779
22:33:25|2.3773
22:33:27|2.3773
22:33:27|2.3776
22:33:28|2.3776
22:33:29|2.3776
22:33:30|2.3776
22:33:32|2.3782
22:33:32|2.3782
22:33:34|2.3772
22:33:34|2.3772
22:33:35|2.3772
22:33:37|2.3762
22:33:38|2.3762
22:33:38|2.3762
22:33:39|2.3762
22:33:41|2.3762
22:33:41|2.3756
22:33:42|2.3756
22:33:44|2.3718
22:33:44|2.3718
22:33:46|2.3716
22:33:47|2.3716
22:33:48|2.3703
22:33:48|2.3733
22:33:49|2.3733
22:33:50|2.3696
22:33:51|2.3664
22:33:53|2.366
22:33:54|2.3642
22:33:54|2.3652
22:33:56|2.364
22:33:56|2.3655
22:33:57|2.3682
22:33:58|2.3682
22:34:00|2.3641
22:34:00|2.3631
22:34:01|2.3629
22:34:02|2.3629
22:34:04|2.3631
22:34:05|2.3631
22:34:06|2.3631
22:34:07|2.3635
22:34:08|2.3643
22:34:09|2.3643
22:34:10|2.3631
22:34:11|2.3626
22:34:12|2.364
22:34:13|2.364
22:34:14|2.364
22:34:15|2.364
22:34:16|2.3632
22:34:17|2.3632
22:34:18|2.3633
22:34:19|2.3633
22:34:20|2.3633
22:34:21|2.3632
22:34:22|2.3632
22:34:23|2.3632
22:34:24|2.3632
22:34:25|2.364
22:34:26|2.364
22:34:28|2.364
22:34:29|2.364
22:34:30|2.364
22:34:30|2.364
22:34:31|2.364
22:34:33|2.364
22:34:33|2.364
22:34:34|2.3636
22:34:35|2.3636
22:34:36|2.3636
22:34:37|2.3636
22:34:38|2.3636
22:34:41|2.3638
22:34:41|2.3638
22:34:42|2.3631
22:34:43|2.364
22:34:44|2.3641
22:34:45|2.3641
22:34:46|2.3643
22:34:47|2.3667
22:34:48|2.3615
22:34:49|2.3615
22:34:50|2.3614
22:34:51|2.3614
22:34:53|2.3614
22:34:54|2.3614
22:34:55|2.3614
22:34:55|2.3614
22:34:56|2.3614
22:34:58|2.361
22:34:59|2.3618
22:35:00|2.3618
22:35:01|2.3618
22:35:03|2.3617
22:35:04|2.3617
22:35:05|2.3617
22:35:06|2.3641
22:35:08|2.3641
22:35:08|2.3641
22:35:09|2.3623
22:35:11|2.3623
22:35:11|2.3623
22:35:12|2.3623
22:35:13|2.3623
22:35:14|2.3656
22:35:15|2.3618
22:35:16|2.3638
22:35:17|2.3623
22:35:18|2.3623
22:35:19|2.3623
22:35:20|2.3623
22:35:21|2.3623
22:35:22|2.3623
22:35:23|2.3623
22:35:24|2.3621
22:35:25|2.362
22:35:26|2.363
22:35:27|2.3623
22:35:29|2.3664
22:35:31|2.3638
22:35:32|2.3674
22:35:34|2.3674
22:35:35|2.3662
22:35:36|2.3662
22:35:37|2.3662
22:35:38|2.3662
22:35:39|2.3662
22:35:41|2.3648
22:35:41|2.3648
22:35:42|2.3648
22:35:43|2.3648
22:35:44|2.3648
22:35:45|2.3648
22:35:46|2.3648
22:35:47|2.3639
22:35:48|2.3637
22:35:49|2.3637
22:35:50|2.3648
22:35:51|2.3648
22:35:53|2.3648
22:35:53|2.3648
22:35:55|2.3667
22:35:56|2.3667
22:35:57|2.3667
22:35:58|2.3667
22:35:59|2.3667
22:36:00|2.3667
22:36:01|2.366
22:36:02|2.366
22:36:04|2.366
22:36:05|2.366
22:36:06|2.366
22:36:07|2.3652
22:36:09|2.3652
22:36:10|2.3652
22:36:11|2.3652
22:36:11|2.363
22:36:13|2.363
22:36:14|2.3611
22:36:15|2.3611
22:36:16|2.3593
22:36:17|2.3597
22:36:17|2.3587
22:36:19|2.3587
22:36:20|2.3601
22:36:21|2.3601
22:36:22|2.3581
22:36:23|2.3581
22:36:24|2.3581
22:36:25|2.3581
22:36:26|2.3581
22:36:27|2.3603
22:36:29|2.3657
22:36:30|2.3651
22:36:31|2.3651
22:36:32|2.3651
22:36:33|2.3636
22:36:34|2.36
22:36:35|2.3595
22:36:36|2.3595
22:36:37|2.3579
22:36:38|2.3579
22:36:40|2.3579
22:36:41|2.3579
22:36:41|2.3579
22:36:42|2.3579
22:36:44|2.3579
22:36:44|2.3747
22:36:46|2.367
22:36:47|2.3694
22:36:48|2.368
22:36:49|2.3684
22:36:50|2.3684
22:36:51|2.3665
22:36:52|2.3668
22:36:54|2.3638
22:36:55|2.3629
22:36:56|2.3629
22:36:57|2.3629
22:36:58|2.3629
22:36:59|2.3629
22:37:00|2.3629
22:37:01|2.3629
22:37:02|2.3629
22:37:03|2.3629
22:37:04|2.3631
22:37:05|2.3631
22:37:06|2.3631
22:37:07|2.3681
22:37:08|2.3681
22:37:09|2.3682
22:37:10|2.3682
22:37:11|2.3682
22:37:12|2.3639
22:37:13|2.3639
22:37:14|2.3639
22:37:15|2.3641
22:37:17|2.363
22:37:17|2.363
22:37:19|2.3617
22:37:20|2.3617
22:37:21|2.3617
22:37:22|2.3617
22:37:24|2.3617
22:37:24|2.3617
22:37:25|2.3606
22:37:26|2.3602
22:37:28|2.3638
22:37:29|2.3638
22:37:31|2.3638
22:37:32|2.3623
22:37:33|2.3623
22:37:34|2.3623
22:37:35|2.3654
22:37:36|2.3654
22:37:37|2.3654
22:37:39|2.3654
22:37:39|2.3642
22:37:41|2.3642
22:37:43|2.3642
22:37:43|2.3642
22:37:44|2.3642
22:37:45|2.3642
22:37:46|2.3642
22:37:48|2.3635
22:37:48|2.3635
22:37:50|2.3635
22:37:51|2.3676
22:37:52|2.3676
22:37:53|2.3672
22:37:54|2.3672
22:37:55|2.3672
22:37:56|2.3672
22:37:57|2.3672
22:37:58|2.3716
22:37:59|2.3733
22:38:00|2.3733
22:38:01|2.3733
22:38:02|2.3733
22:38:03|2.3733
22:38:05|2.3733
22:38:05|2.3733
22:38:06|2.3733
22:38:08|2.3733
22:38:08|2.3733
22:38:10|2.3733
22:38:11|2.3738
22:38:12|2.3738
22:38:13|2.3738
22:38:14|2.3738
22:38:15|2.3738
22:38:15|2.3738
22:38:17|2.3738
22:38:17|2.3747
22:38:18|2.3747
22:38:21|2.3749
22:38:21|2.3749
22:38:22|2.3743
22:38:23|2.3749
22:38:24|2.3749
22:38:25|2.3749
22:38:26|2.3749
22:38:27|2.3749
22:38:28|2.3749
22:38:30|2.3749
22:38:30|2.3749
22:38:32|2.3738
22:38:34|2.3772
22:38:34|2.3772
22:38:35|2.3772
22:38:36|2.3772
22:38:37|2.3772
22:38:38|2.3772
22:38:39|2.378
22:38:40|2.3829
22:38:41|2.3829
22:38:43|2.3833
22:38:44|2.3796
22:38:45|2.3796
22:38:46|2.3796
22:38:47|2.3791
22:38:49|2.3816
22:38:49|2.3775
22:38:50|2.3775
22:38:51|2.3775
22:38:52|2.3775
22:38:53|2.3775
22:38:54|2.3775
22:38:56|2.3775
22:38:57|2.3769
22:38:57|2.3769
22:38:58|2.3769
22:39:00|2.3769
22:39:01|2.3794
22:39:02|2.3794
22:39:03|2.3794
22:39:04|2.3794
22:39:06|2.3794
22:39:06|2.3794
22:39:08|2.3791
22:39:09|2.3791
22:39:11|2.3774
22:39:11|2.3774
22:39:13|2.3732
22:39:14|2.3731
22:39:15|2.3731
22:39:16|2.3731
22:39:18|2.3731
22:39:18|2.3731
22:39:19|2.3731
22:39:21|2.3731
22:39:22|2.3731
22:39:24|2.3757
22:39:24|2.3738
22:39:25|2.3738
22:39:26|2.3738
22:39:27|2.3738
22:39:28|2.3738
22:39:29|2.3747
22:39:31|2.3747
22:39:33|2.3768
22:39:34|2.3753
22:39:35|2.3753
22:39:35|2.3753
22:39:37|2.3753
22:39:37|2.3753
22:39:39|2.3753
22:39:40|2.3753
22:39:41|2.3753
22:39:42|2.3753
22:39:43|2.3753
22:39:43|2.3753
22:39:44|2.3753
22:39:46|2.3753
22:39:46|2.3753
22:39:47|2.3753
22:39:48|2.374
22:39:50|2.3777
22:39:50|2.3777
22:39:51|2.3768
22:39:53|2.3768
22:39:53|2.3768
22:39:55|2.3768
22:39:56|2.3768
22:39:57|2.3768
22:39:58|2.3777
22:39:59|2.3746
22:40:00|2.3746
22:40:01|2.3746
22:40:03|2.3746
22:40:04|2.3746
22:40:06|2.3746
22:40:06|2.3746
22:40:07|2.3787
22:40:08|2.3789
22:40:10|2.3789
22:40:10|2.3789
22:40:11|2.3789
22:40:12|2.3762
22:40:13|2.3762
22:40:14|2.3781
22:40:15|2.3771
22:40:17|2.3752
22:40:18|2.3752
22:40:19|2.3752
22:40:20|2.3752
22:40:21|2.3752
22:40:22|2.3752
22:40:23|2.3752
22:40:25|2.3765
22:40:25|2.3787
22:40:26|2.3766
22:40:27|2.3766
22:40:28|2.3783
22:40:29|2.3783
22:40:31|2.3765
22:40:33|2.3765
22:40:34|2.3765
22:40:35|2.3765
22:40:36|2.3765
22:40:37|2.3763
22:40:38|2.3763
22:40:40|2.3763
22:40:41|2.3763
22:40:42|2.3763
22:40:42|2.3763
22:40:43|2.3763
22:40:45|2.3763
22:40:46|2.3763
22:40:47|2.378
22:40:48|2.3781
22:40:49|2.3781
22:40:50|2.377
22:40:51|2.3769
22:40:52|2.3769
22:40:53|2.3781
22:40:54|2.3767
22:40:55|2.3767
22:40:57|2.3767
22:40:57|2.3806
22:40:59|2.3781
22:41:00|2.3781
22:41:01|2.3781
22:41:02|2.3781
22:41:03|2.3781
22:41:04|2.3781
22:41:05|2.3781
22:41:06|2.3781
22:41:07|2.3781
22:41:09|2.3781
22:41:10|2.3781
22:41:11|2.3781
22:41:12|2.3781
22:41:12|2.3781
22:41:13|2.3781
22:41:15|2.3795
22:41:16|2.378
22:41:16|2.3766
22:41:18|2.3766
22:41:19|2.3766
22:41:19|2.3766
22:41:20|2.3766
22:41:21|2.3766
22:41:22|2.3781
22:41:23|2.3803
22:41:24|2.3803
22:41:25|2.377
22:41:26|2.377
22:41:28|2.3766
22:41:28|2.3766
22:41:30|2.3766
22:41:30|2.3766
22:41:32|2.3766
22:41:34|2.37
22:41:34|2.3743
22:41:36|2.3743
22:41:37|2.3716
22:41:38|2.3716
22:41:40|2.3753
22:41:41|2.378
22:41:42|2.3797
22:41:43|2.3797
22:41:44|2.3797
22:41:45|2.3797
22:41:46|2.3797
22:41:47|2.3797
22:41:48|2.3797
22:41:49|2.3797
22:41:50|2.3749
22:41:51|2.3749
22:41:52|2.3774
22:41:53|2.3774
22:41:54|2.3774
22:41:55|2.3774
22:41:56|2.3774
22:41:57|2.3774
22:41:58|2.3774
22:41:59|2.3774
22:42:01|2.3774
22:42:01|2.3774
22:42:02|2.3774
22:42:04|2.3774
22:42:05|2.3774
22:42:06|2.3784
22:42:07|2.3785
22:42:08|2.3785
22:42:09|2.3803
22:42:10|2.3818
22:42:12|2.3799
22:42:12|2.3799
22:42:13|2.3799
22:42:15|2.3808
22:42:15|2.3808
22:42:17|2.375
22:42:18|2.375
22:42:19|2.375
22:42:20|2.375
22:42:21|2.3753
22:42:22|2.3753
22:42:23|2.3753
22:42:24|2.3753
22:42:25|2.3753
22:42:26|2.3753
22:42:27|2.3753
22:42:28|2.3753
22:42:29|2.3753
22:42:31|2.3735
22:42:32|2.3735
22:42:33|2.3714
22:42:35|2.3676
22:42:35|2.3676
22:42:37|2.3685
22:42:39|2.3675
22:42:40|2.3689
22:42:41|2.3675
22:42:42|2.3675
22:42:44|2.3695
22:42:44|2.3674
22:42:45|2.3674
22:42:46|2.3676
22:42:48|2.3676
22:42:49|2.3661
22:42:49|2.3661
22:42:51|2.3661
22:42:51|2.3661
22:42:54|2.3683
22:42:54|2.3683
22:42:55|2.3683
22:42:56|2.3683
22:42:57|2.3683
22:42:58|2.3683
22:42:59|2.3683
22:43:00|2.364
22:43:01|2.364
22:43:02|2.364
22:43:04|2.3623
22:43:05|2.361
22:43:06|2.3598
22:43:07|2.3598
22:43:08|2.3582
22:43:09|2.3593
22:43:10|2.3599
22:43:11|2.3599
22:43:12|2.3599
22:43:14|2.3599
22:43:14|2.3599
22:43:15|2.3599
22:43:17|2.3599
22:43:17|2.3586
22:43:18|2.3585
22:43:19|2.3585
22:43:20|2.3577
22:43:21|2.3586
22:43:22|2.3586
22:43:23|2.3586
22:43:24|2.3586
22:43:26|2.3575
22:43:26|2.355
22:43:27|2.355
22:43:28|2.3552
22:43:29|2.3529
22:43:30|2.3573
22:43:31|2.3511
22:43:33|2.3511
22:43:34|2.3511
22:43:35|2.354
22:43:37|2.353
22:43:37|2.353
22:43:38|2.353
22:43:39|2.353
22:43:41|2.3511
22:43:42|2.3511
22:43:43|2.3513
22:43:44|2.3539
22:43:46|2.3539
22:43:47|2.3539
22:43:48|2.3502
22:43:49|2.3521
22:43:51|2.3521
22:43:51|2.3499
22:43:52|2.3499
22:43:54|2.3495
22:43:54|2.3495
22:43:55|2.3508
22:43:56|2.3484
22:43:58|2.3484
22:43:58|2.341
22:43:59|2.341
22:44:01|2.3423
22:44:02|2.3426
22:44:03|2.3385
22:44:04|2.3378
22:44:05|2.3399
22:44:06|2.3429
22:44:07|2.3429
22:44:08|2.339
22:44:09|2.3399
22:44:10|2.3399
22:44:11|2.337
22:44:12|2.3381
22:44:13|2.3381
22:44:14|2.3381
22:44:15|2.3381
22:44:16|2.3375
22:44:17|2.3367
22:44:18|2.3351
22:44:19|2.336
22:44:20|2.336
22:44:21|2.3336
22:44:22|2.3352
22:44:23|2.3361
22:44:24|2.3353
22:44:25|2.3348
22:44:26|2.3324
22:44:27|2.333
22:44:28|2.3302
22:44:29|2.3302
22:44:30|2.3329
22:44:31|2.3329
22:44:33|2.3329
22:44:34|2.3283
22:44:35|2.3302
22:44:36|2.333
22:44:37|2.3333
22:44:38|2.3333
22:44:40|2.3284
22:44:41|2.3284
22:44:42|2.329
22:44:43|2.329
22:44:44|2.329
22:44:45|2.332
22:44:46|2.3302
22:44:47|2.3302
22:44:48|2.329
22:44:49|2.3312
22:44:50|2.3329
22:44:51|2.3329
22:44:52|2.3329
22:44:54|2.3329
22:44:55|2.3297
22:44:55|2.329
22:44:56|2.3284
22:44:58|2.3294
22:44:59|2.3293
22:45:00|2.3293
22:45:01|2.3293
22:45:02|2.3325
22:45:04|2.3308
22:45:04|2.3329
22:45:06|2.3328
22:45:07|2.3328
22:45:09|2.3328
22:45:09|2.3284
22:45:10|2.3284
22:45:12|2.3315
22:45:13|2.3315
22:45:14|2.3315
22:45:16|2.3315
22:45:17|2.3293
22:45:17|2.3293
22:45:19|2.3293
22:45:19|2.3293
22:45:21|2.3293
22:45:21|2.3293
22:45:22|2.3293
22:45:24|2.3315
22:45:24|2.3315
22:45:26|2.3315
22:45:26|2.3299
22:45:28|2.3299
22:45:28|2.3299
22:45:29|2.3299
22:45:31|2.3299
22:45:31|2.3299
22:45:32|2.3299
22:45:33|2.3288
22:45:35|2.3288
22:45:36|2.3288
22:45:37|2.3288
22:45:38|2.3288
22:45:39|2.3287
22:45:40|2.3287
22:45:41|2.3287
22:45:42|2.3286
22:45:43|2.3285
22:45:45|2.3285
22:45:46|2.3285
22:45:47|2.3295
22:45:47|2.3274
22:45:48|2.3274
22:45:50|2.3274
22:45:50|2.3281
22:45:52|2.3284
22:45:53|2.3284
22:45:54|2.3284
22:45:55|2.325
22:45:56|2.3256
22:45:57|2.3274
22:45:58|2.3274
22:45:59|2.3274
22:46:00|2.3274
22:46:01|2.329
22:46:02|2.329
22:46:03|2.3266
22:46:04|2.325
22:46:05|2.3248
22:46:06|2.3266
22:46:07|2.3252
22:46:08|2.3252
22:46:09|2.327
22:46:11|2.3255
22:46:11|2.3255
22:46:13|2.3241
22:46:13|2.3239
22:46:15|2.3211
22:46:16|2.3232
22:46:16|2.3232
22:46:18|2.3232
22:46:19|2.3237
22:46:20|2.3234
22:46:21|2.3275
22:46:22|2.3237
22:46:23|2.3237
22:46:24|2.3234
22:46:25|2.3234
22:46:26|2.3234
22:46:27|2.3232
22:46:28|2.3232
22:46:29|2.3229
22:46:30|2.3223
22:46:31|2.3223
22:46:32|2.3226
22:46:33|2.321
22:46:34|2.321
22:46:35|2.3223
22:46:36|2.3223
22:46:37|2.3223
22:46:39|2.321
22:46:40|2.321
22:46:41|2.321
22:46:42|2.3216
22:46:43|2.321
22:46:44|2.321
22:46:45|2.3245
22:46:47|2.3219
22:46:48|2.3219
22:46:49|2.3229
22:46:50|2.3229
22:46:51|2.3229
22:46:52|2.3229
22:46:53|2.3271
22:46:55|2.3213
22:46:55|2.327
22:46:56|2.3262
22:46:58|2.3265
22:46:59|2.3265
22:47:00|2.322
22:47:01|2.322
22:47:02|2.322
22:47:03|2.322
22:47:04|2.3233
22:47:06|2.3245
22:47:06|2.323
22:47:07|2.3216
22:47:09|2.3164
22:47:10|2.3164
22:47:11|2.3164
22:47:12|2.3183
22:47:13|2.3183
22:47:14|2.3183
22:47:15|2.317
22:47:16|2.317
22:47:17|2.317
22:47:18|2.317
22:47:19|2.3172
22:47:20|2.3172
22:47:21|2.3172
22:47:22|2.3172
22:47:23|2.3157
22:47:24|2.3157
22:47:26|2.3156
22:47:26|2.3157
22:47:28|2.3157
22:47:28|2.3154
22:47:29|2.315
22:47:31|2.315
22:47:31|2.3114
22:47:33|2.3113
22:47:34|2.3146
22:47:35|2.3146
22:47:36|2.3119
22:47:38|2.3119
22:47:39|2.3124
22:47:39|2.31
22:47:40|2.31
22:47:41|2.3086
22:47:42|2.3086
22:47:44|2.3086
22:47:46|2.3086
22:47:47|2.3086
22:47:49|2.3108
22:47:50|2.3131
22:47:51|2.3131
22:47:52|2.3117
22:47:53|2.3104
22:47:53|2.31
22:47:55|2.31
22:47:56|2.31
22:47:57|2.31
22:47:58|2.31
22:47:58|2.31
22:48:00|2.3102
22:48:01|2.31
22:48:02|2.3068
22:48:03|2.3068
22:48:05|2.3068
22:48:06|2.3099
22:48:07|2.3102
22:48:08|2.3097
22:48:09|2.3091
22:48:10|2.3102
22:48:11|2.3101
22:48:12|2.3102
22:48:13|2.3146
22:48:14|2.3124
22:48:15|2.3124
22:48:16|2.3124
22:48:17|2.3179
22:48:18|2.3184
22:48:19|2.32
22:48:20|2.3202
22:48:21|2.3202
22:48:22|2.3223
22:48:23|2.3239
22:48:24|2.3245
22:48:25|2.3213
22:48:26|2.3247
22:48:27|2.3184
22:48:28|2.3184
22:48:29|2.32
22:48:30|2.32
22:48:31|2.3197
22:48:32|2.3168
22:48:33|2.3168
22:48:34|2.3197
22:48:35|2.3204
22:48:36|2.3232
22:48:37|2.3284
22:48:38|2.3284
22:48:40|2.3269
22:48:41|2.3269
22:48:42|2.3269
22:48:42|2.3269
22:48:44|2.3208
22:48:45|2.3268
22:48:45|2.3268
22:48:46|2.3268
22:48:48|2.3268
22:48:49|2.3268
22:48:49|2.32
22:48:52|2.32
22:48:52|2.32
22:48:54|2.32
22:48:54|2.3202
22:48:55|2.3202
22:48:57|2.3223
22:48:58|2.3223
22:48:59|2.3223
22:49:00|2.3223
22:49:01|2.3223
22:49:02|2.3204
22:49:03|2.3204
22:49:03|2.3204
22:49:05|2.3219
22:49:06|2.3204
22:49:07|2.322
22:49:09|2.3222
22:49:09|2.3219
22:49:10|2.322
22:49:11|2.3222
22:49:12|2.3222
22:49:14|2.3223
22:49:15|2.3223
22:49:16|2.3223
22:49:17|2.3223
22:49:19|2.32
22:49:19|2.32
22:49:20|2.32
22:49:22|2.3313
22:49:23|2.3271
22:49:23|2.3271
22:49:24|2.3271
22:49:25|2.3315
22:49:26|2.3296
22:49:28|2.3296
22:49:28|2.3355
22:49:29|2.3355
22:49:31|2.3342
22:49:31|2.3359
22:49:32|2.3358
22:49:33|2.3363
22:49:34|2.3362
22:49:35|2.3362
22:49:37|2.3389
22:49:38|2.3387
22:49:39|2.3387
22:49:40|2.3412
22:49:41|2.3453
22:49:43|2.3443
22:49:44|2.3443
22:49:44|2.3443
22:49:45|2.3442
22:49:46|2.3442
22:49:48|2.342
22:49:49|2.3419
22:49:50|2.3419
22:49:51|2.3387
22:49:53|2.3352
22:49:54|2.3352
22:49:55|2.3373
22:49:55|2.3435
22:49:57|2.3415
22:49:57|2.3413
22:49:58|2.3413
22:49:59|2.3445
22:50:00|2.3445
22:50:02|2.3445
22:50:02|2.3444
22:50:03|2.3444
22:50:05|2.3444
22:50:06|2.3444
22:50:07|2.344
22:50:09|2.344
22:50:10|2.344
22:50:10|2.3445
22:50:12|2.3413
22:50:14|2.3456
22:50:15|2.3463
22:50:16|2.3466
22:50:17|2.3476
22:50:18|2.3467
22:50:18|2.3467
22:50:20|2.3467
22:50:21|2.3467
22:50:22|2.3483
22:50:23|2.3483
22:50:24|2.3483
22:50:25|2.3449
22:50:26|2.3452
22:50:27|2.3473
22:50:28|2.3482
22:50:29|2.3482
22:50:30|2.3482
22:50:31|2.3441
22:50:32|2.3436
22:50:33|2.3436
22:50:34|2.3436
22:50:35|2.3483
22:50:36|2.3492
22:50:37|2.3492
22:50:38|2.3493
22:50:40|2.3485
22:50:41|2.3498
22:50:42|2.3498
22:50:43|2.35
22:50:44|2.35
22:50:45|2.3507
22:50:47|2.353
22:50:48|2.353
22:50:49|2.353
22:50:50|2.353
22:50:52|2.3524
22:50:52|2.353
22:50:54|2.353
22:50:55|2.3506
22:50:56|2.3506
22:50:57|2.3506
22:50:57|2.3506
22:50:58|2.3506
22:51:00|2.3509
22:51:01|2.3509
22:51:03|2.3509
22:51:04|2.3509
22:51:05|2.3509
22:51:06|2.3509
22:51:07|2.3509
22:51:08|2.3509
22:51:09|2.3509
22:51:10|2.3509
22:51:11|2.3509
22:51:12|2.3509
22:51:13|2.3509
22:51:14|2.3531
22:51:15|2.35
22:51:16|2.35
22:51:17|2.3501
22:51:18|2.35
22:51:19|2.35
22:51:20|2.3509
22:51:21|2.3509
22:51:22|2.3509
22:51:23|2.3509
22:51:24|2.3535
22:51:25|2.3535
22:51:26|2.3535
22:51:27|2.3535
22:51:28|2.3535
22:51:29|2.3536
22:51:30|2.3536
22:51:31|2.3534
22:51:32|2.3507
22:51:33|2.3507
22:51:34|2.3507
22:51:35|2.3507
22:51:36|2.3507
22:51:37|2.3507
22:51:38|2.3506
22:51:39|2.3498
22:51:40|2.3498
22:51:41|2.3498
22:51:43|2.3498
22:51:43|2.3498
22:51:44|2.3498
22:51:46|2.3498
22:51:47|2.3455
22:51:48|2.3414
22:51:49|2.3444
22:51:50|2.3428
22:51:51|2.3428
22:51:52|2.3428
22:51:53|2.3401
22:51:55|2.3368
22:51:56|2.3397
22:51:57|2.3369
22:51:57|2.3396
22:51:58|2.3369
22:51:59|2.3339
22:52:01|2.333
22:52:02|2.3344
22:52:02|2.3344
22:52:04|2.3368
22:52:05|2.3368
22:52:06|2.3368
22:52:07|2.3368
22:52:09|2.3345
22:52:09|2.3363
22:52:11|2.3363
22:52:12|2.3333
22:52:13|2.33
22:52:14|2.3301
22:52:15|2.3299
22:52:15|2.3301
22:52:17|2.3301
22:52:18|2.3301
22:52:19|2.3276
22:52:20|2.33
22:52:21|2.33
22:52:22|2.33
22:52:23|2.3287
22:52:24|2.3287
22:52:25|2.3287
22:52:27|2.3268
22:52:28|2.3268
22:52:29|2.3268
22:52:29|2.3268
22:52:30|2.3284
22:52:31|2.3284
22:52:33|2.3284
22:52:34|2.3253
22:52:35|2.3253
22:52:36|2.3253
22:52:37|2.3253
22:52:38|2.3253
22:52:39|2.3253
22:52:40|2.3253
22:52:41|2.3246
22:52:42|2.3268
22:52:44|2.3268
22:52:45|2.3268
22:52:47|2.3268
22:52:48|2.3298
22:52:50|2.3298
22:52:51|2.3272
22:52:52|2.3272
22:52:53|2.3268
22:52:54|2.3268
22:52:55|2.3236
22:52:57|2.3233
22:52:57|2.321
22:52:59|2.3159
22:53:00|2.3207
22:53:01|2.3207
22:53:02|2.3195
22:53:03|2.3195
22:53:04|2.3159
22:53:06|2.3232
22:53:07|2.3192
22:53:08|2.3194
22:53:10|2.3209
22:53:11|2.3231
22:53:12|2.3231
22:53:13|2.3231
22:53:14|2.3231
22:53:15|2.3231
22:53:16|2.3235
22:53:17|2.3235
22:53:18|2.3235
22:53:19|2.3216
22:53:20|2.3218
22:53:21|2.3218
22:53:22|2.3203
22:53:23|2.3217
22:53:24|2.3217
22:53:25|2.3217
22:53:26|2.3217
22:53:27|2.3217
22:53:28|2.3217
22:53:29|2.3217
22:53:30|2.3217
22:53:31|2.3217
22:53:33|2.3262
22:53:33|2.3262
22:53:34|2.328
22:53:35|2.3284
22:53:36|2.3284
22:53:37|2.3275
22:53:38|2.3294
22:53:39|2.328
22:53:41|2.33
22:53:41|2.3301
22:53:42|2.3301
22:53:44|2.3321
22:53:46|2.3327
22:53:47|2.3327
22:53:48|2.34
22:53:50|2.34
22:53:50|2.3396
22:53:52|2.3397
22:53:53|2.3397
22:53:54|2.3388
22:53:55|2.3424
22:53:56|2.3424
22:53:57|2.339
22:53:58|2.337
22:54:00|2.3431
22:54:00|2.3447
22:54:02|2.345
22:54:02|2.3451
22:54:03|2.3452
22:54:04|2.3452
22:54:06|2.3444
22:54:07|2.3444
22:54:08|2.342
22:54:09|2.342
22:54:10|2.342
22:54:12|2.345
22:54:13|2.345
22:54:13|2.345
22:54:15|2.345
22:54:15|2.345
22:54:16|2.345
22:54:17|2.345
22:54:18|2.345
22:54:19|2.3426
22:54:21|2.3426
22:54:21|2.3438
22:54:22|2.3438
22:54:23|2.3438
22:54:25|2.3438
22:54:26|2.3438
22:54:27|2.3431
22:54:27|2.3431
22:54:28|2.343
22:54:29|2.343
22:54:30|2.3438
22:54:31|2.3438
22:54:33|2.3438
22:54:33|2.3438
22:54:34|2.3438
22:54:35|2.3358
22:54:36|2.3382
22:54:37|2.3317
22:54:39|2.3301
22:54:39|2.3285
22:54:40|2.3259
22:54:42|2.329
22:54:43|2.329
22:54:44|2.329
22:54:46|2.3319
22:54:47|2.3319
22:54:49|2.3319
22:54:49|2.3319
22:54:51|2.3319
22:54:52|2.3313
22:54:53|2.3313
22:54:54|2.328
22:54:55|2.3276
22:54:57|2.3276
22:54:58|2.3301
22:54:59|2.3297
22:55:00|2.3301
22:55:01|2.3301
22:55:02|2.3301
22:55:03|2.3332
22:55:05|2.3332
22:55:06|2.3332
22:55:07|2.3332
22:55:09|2.34
22:55:10|2.3376
22:55:11|2.3376
22:55:11|2.334
22:55:13|2.337
22:55:14|2.337
22:55:15|2.337
22:55:16|2.337
22:55:17|2.337
22:55:18|2.337
22:55:19|2.337
22:55:20|2.337
22:55:21|2.337
22:55:22|2.337
22:55:23|2.3364
22:55:25|2.3364
22:55:25|2.3365
22:55:26|2.3365
22:55:27|2.334
22:55:29|2.334
22:55:29|2.334
22:55:31|2.334
22:55:32|2.3317
22:55:32|2.3317
22:55:34|2.3284
22:55:35|2.328
22:55:35|2.328
22:55:37|2.3261
22:55:38|2.3261
22:55:38|2.3261
22:55:39|2.3278
22:55:41|2.3278
22:55:43|2.3331
22:55:43|2.3331
22:55:45|2.3331
22:55:46|2.3268
22:55:48|2.3289
22:55:49|2.3289
22:55:51|2.3289
22:55:51|2.3289
22:55:53|2.3278
22:55:53|2.3278
22:55:55|2.3278
22:55:56|2.3278
22:55:56|2.3278
22:55:57|2.3321
22:55:59|2.3351
22:56:00|2.3371
22:56:01|2.3393
22:56:02|2.3393
22:56:03|2.3393
22:56:04|2.3393
22:56:05|2.3393
22:56:07|2.3393
22:56:08|2.3393
22:56:08|2.3382
22:56:09|2.3382
22:56:10|2.3383
22:56:12|2.3396
22:56:13|2.3396
22:56:13|2.3396
22:56:14|2.3396
22:56:15|2.3396
22:56:17|2.3396
22:56:17|2.3396
22:56:19|2.3396
22:56:19|2.3396
22:56:20|2.3396
22:56:21|2.3394
22:56:22|2.3388
22:56:23|2.3388
22:56:24|2.3388
22:56:25|2.3388
22:56:26|2.3388
22:56:28|2.3388
22:56:29|2.3389
22:56:30|2.3389
22:56:30|2.3358
22:56:31|2.3358
22:56:32|2.3358
22:56:34|2.3358
22:56:34|2.3358
22:56:35|2.336
22:56:37|2.336
22:56:37|2.336
22:56:38|2.336
22:56:39|2.336
22:56:40|2.336
22:56:42|2.334
22:56:42|2.3375
22:56:43|2.3375
22:56:45|2.3375
22:56:46|2.3375
22:56:47|2.3375
22:56:48|2.3365
22:56:49|2.3365
22:56:51|2.3359
22:56:51|2.3359
22:56:53|2.3359
22:56:54|2.3341
22:56:55|2.3341
22:56:56|2.3341
22:56:57|2.3341
22:56:58|2.3341
22:56:59|2.3341
22:57:00|2.3367
22:57:01|2.3367
22:57:02|2.3367
22:57:04|2.3367
22:57:05|2.3367
22:57:06|2.3367
22:57:07|2.3367
22:57:07|2.3367
22:57:09|2.3367
22:57:09|2.3367
22:57:10|2.3367
22:57:11|2.3377
22:57:13|2.3377
22:57:14|2.3377
22:57:14|2.3385
22:57:15|2.3385
22:57:17|2.3385
22:57:17|2.3384
22:57:18|2.3384
22:57:19|2.3384
22:57:20|2.3384
22:57:22|2.3354
22:57:23|2.3377
22:57:23|2.3377
22:57:25|2.3377
22:57:26|2.3377
22:57:26|2.3377
22:57:27|2.3342
22:57:29|2.3342
22:57:30|2.3342
22:57:31|2.3342
22:57:32|2.3342
22:57:32|2.3342
22:57:34|2.3376
22:57:34|2.3376
22:57:36|2.3376
22:57:37|2.3376
22:57:38|2.3376
22:57:38|2.3376
22:57:39|2.3376
22:57:40|2.336
22:57:42|2.336
22:57:42|2.336
22:57:44|2.336
22:57:45|2.336
22:57:46|2.3384
22:57:47|2.3384
22:57:48|2.3384
22:57:49|2.3384
22:57:50|2.3384
22:57:52|2.3384
22:57:53|2.3366
22:57:54|2.3366
22:57:56|2.3377
22:57:56|2.3379
22:57:58|2.3383
22:57:59|2.3383
22:58:00|2.3383
22:58:02|2.3383
22:58:03|2.3383
22:58:04|2.3383
22:58:06|2.3383
22:58:07|2.3342
22:58:08|2.3348
22:58:09|2.3348
22:58:10|2.3348
22:58:11|2.3344
22:58:12|2.3344
22:58:13|2.3344
22:58:14|2.3344
22:58:15|2.3344
22:58:16|2.3344
22:58:17|2.3352
22:58:18|2.3352
22:58:19|2.3352
22:58:20|2.3352
22:58:21|2.3352
22:58:22|2.3341
22:58:23|2.3368
22:58:24|2.3341
22:58:25|2.3341
22:58:26|2.3352
22:58:27|2.3352
22:58:28|2.3352
22:58:29|2.3352
22:58:30|2.3352
22:58:31|2.3352
22:58:32|2.3341
22:58:33|2.3337
22:58:34|2.3337
22:58:35|2.3337
22:58:36|2.3339
22:58:38|2.3339
22:58:38|2.3339
22:58:39|2.3339
22:58:41|2.3314
22:58:42|2.3314
22:58:43|2.331
22:58:44|2.331
22:58:45|2.3322
22:58:46|2.3322
22:58:47|2.331
22:58:48|2.331
22:58:50|2.3336
22:58:50|2.3336
22:58:51|2.3336
22:58:53|2.331
22:58:54|2.3344
22:58:55|2.3344
22:58:56|2.3344
22:58:57|2.3323
22:58:58|2.3323
22:58:59|2.3323
22:59:00|2.3323
22:59:01|2.3323
22:59:03|2.3323
22:59:04|2.33
22:59:05|2.3302
22:59:06|2.3302
22:59:08|2.3302
22:59:09|2.3302
22:59:11|2.3338
22:59:11|2.3338
22:59:12|2.3338
22:59:13|2.3339
22:59:14|2.3339
22:59:15|2.3339
22:59:16|2.3347
22:59:17|2.3347
22:59:18|2.3347
22:59:19|2.3347
22:59:20|2.3347
22:59:21|2.3347
22:59:22|2.3347
22:59:23|2.3347
22:59:24|2.3347
22:59:25|2.3347
22:59:26|2.3338
22:59:27|2.3338
22:59:28|2.33
22:59:29|2.3306
22:59:30|2.3284
22:59:31|2.3284
22:59:32|2.3284
22:59:33|2.3284
22:59:34|2.3302
22:59:35|2.328
22:59:36|2.3299
22:59:38|2.3299
22:59:39|2.3299
22:59:40|2.3299
22:59:40|2.328
22:59:41|2.328
22:59:43|2.328
22:59:44|2.328
22:59:45|2.3272
22:59:45|2.3271
22:59:47|2.3279
22:59:48|2.328
22:59:49|2.328
22:59:49|2.328
22:59:51|2.3282
22:59:52|2.3284
22:59:54|2.3274
22:59:54|2.3274
22:59:55|2.3245
22:59:56|2.3245
22:59:58|2.3225
22:59:59|2.3225
22:59:59|2.3225
23:00:01|2.3276
23:00:03|2.3276
23:00:03|2.3276
23:00:05|2.3235
23:00:07|2.3235
23:00:07|2.3246
23:00:08|2.3251
23:00:09|2.3223
23:00:11|2.3223
23:00:12|2.3223
23:00:13|2.3219
23:00:15|2.3174
23:00:15|2.3169
23:00:16|2.3193
23:00:17|2.3209
23:00:18|2.3147
23:00:20|2.3179
23:00:20|2.3167
23:00:21|2.3167
23:00:22|2.3148
23:00:23|2.3167
23:00:24|2.3167
23:00:25|2.3145
23:00:26|2.3145
23:00:27|2.3142
23:00:28|2.3144
23:00:29|2.3133
23:00:30|2.3142
23:00:31|2.31
23:00:32|2.3144
23:00:34|2.3144
23:00:34|2.3117
23:00:35|2.3117
23:00:37|2.3117
23:00:37|2.314
23:00:38|2.3144
23:00:39|2.3144
23:00:40|2.3144
23:00:41|2.3144
23:00:42|2.3144
23:00:43|2.3144
23:00:44|2.3144
23:00:46|2.3144
23:00:46|2.3144
23:00:48|2.3144
23:00:48|2.312
23:00:49|2.312
23:00:51|2.312
23:00:52|2.3144
23:00:53|2.3144
23:00:54|2.3137
23:00:55|2.3137
23:00:56|2.3136
23:00:57|2.3136
23:00:59|2.3136
23:01:00|2.3136
23:01:01|2.3136
23:01:02|2.3136
23:01:03|2.3136
23:01:05|2.312
23:01:06|2.312
23:01:06|2.312
23:01:08|2.312
23:01:08|2.312
23:01:09|2.3109
23:01:11|2.3109
23:01:12|2.3106
23:01:13|2.3106
23:01:14|2.302
23:01:15|2.302
23:01:16|2.302
23:01:17|2.302
23:01:18|2.302
23:01:19|2.302
23:01:20|2.302
23:01:21|2.302
23:01:22|2.301
23:01:23|2.3042
23:01:24|2.3041
23:01:25|2.2998
23:01:26|2.2963
23:01:27|2.2962
23:01:28|2.2953
23:01:29|2.2938
23:01:30|2.295
23:01:31|2.2982
23:01:32|2.295
23:01:34|2.295
23:01:34|2.2949
23:01:35|2.2942
23:01:36|2.2942
23:01:38|2.2939
23:01:38|2.2939
23:01:39|2.2939
23:01:41|2.2939
23:01:41|2.2939
23:01:42|2.2968
23:01:44|2.2979
23:01:45|2.2959
23:01:46|2.2959
23:01:46|2.2959
23:01:48|2.2959
23:01:48|2.2948
23:01:49|2.2948
23:01:50|2.2979
23:01:52|2.294
23:01:54|2.2976
23:01:55|2.2959
23:01:56|2.2959
23:01:57|2.2959
23:01:58|2.2959
23:01:59|2.2959
23:02:00|2.293
23:02:01|2.2951
23:02:02|2.2955
23:02:03|2.2958
23:02:04|2.2955
23:02:05|2.2976
23:02:06|2.2978
23:02:07|2.2978
23:02:09|2.2978
23:02:10|2.2978
23:02:11|2.2942
23:02:12|2.2942
23:02:13|2.2942
23:02:14|2.2942
23:02:15|2.2942
23:02:17|2.2931
23:02:18|2.2931
23:02:18|2.295
23:02:20|2.2927
23:02:20|2.2927
23:02:21|2.2927
23:02:22|2.2927
23:02:24|2.2924
23:02:25|2.2924
23:02:26|2.295
23:02:26|2.295
23:02:28|2.295
23:02:28|2.2928
23:02:29|2.2928
23:02:31|2.2961
23:02:32|2.2954
23:02:33|2.295
23:02:34|2.295
23:02:34|2.295
23:02:36|2.295
23:02:37|2.2944
23:02:37|2.2944
23:02:38|2.2944
23:02:41|2.2944
23:02:41|2.2944
23:02:42|2.2929
23:02:44|2.2954
23:02:45|2.2954
23:02:45|2.2954
23:02:47|2.298
23:02:48|2.298
23:02:49|2.2877
23:02:50|2.2877
23:02:51|2.2877
23:02:51|2.2939
23:02:53|2.2939
23:02:54|2.2939
23:02:54|2.2947
23:02:56|2.2931
23:02:56|2.2938
23:02:58|2.2951
23:02:58|2.2951
23:03:00|2.2939
23:03:00|2.295
23:03:02|2.295
23:03:02|2.2913
23:03:04|2.2914
23:03:05|2.2929
23:03:05|2.2881
23:03:08|2.2937
23:03:08|2.2937
23:03:09|2.2937
23:03:10|2.2939
23:03:11|2.2915
23:03:12|2.2915
23:03:13|2.2938
23:03:14|2.2938
23:03:15|2.2948
23:03:16|2.2918
23:03:17|2.2918
23:03:18|2.2921
23:03:19|2.2921
23:03:20|2.2921
23:03:21|2.2915
23:03:23|2.2915
23:03:24|2.2915
23:03:25|2.2915
23:03:25|2.2915
23:03:27|2.2918
23:03:27|2.2958
23:03:29|2.2958
23:03:29|2.2939
23:03:30|2.2939
23:03:33|2.2918
23:03:33|2.2947
23:03:34|2.2947
23:03:35|2.2947
23:03:36|2.2947
23:03:37|2.2915
23:03:38|2.2915
23:03:39|2.2931
23:03:40|2.2915
23:03:41|2.2915
23:03:42|2.2915
23:03:43|2.2915
23:03:44|2.2933
23:03:45|2.2922
23:03:46|2.2922
23:03:47|2.2922
23:03:48|2.2922
23:03:49|2.2922
23:03:50|2.2933
23:03:51|2.2933
23:03:52|2.2933
23:03:54|2.2935
23:03:55|2.2935
23:03:57|2.2932
23:03:57|2.2932
23:03:59|2.2933
23:03:59|2.2933
23:04:01|2.2933
23:04:01|2.2933
23:04:03|2.2933
23:04:03|2.2931
23:04:05|2.2931
23:04:05|2.2931
23:04:07|2.2922
23:04:09|2.293
23:04:10|2.2932
23:04:11|2.2932
23:04:12|2.2932
23:04:13|2.2932
23:04:14|2.2932
23:04:15|2.2932
23:04:16|2.2932
23:04:17|2.2932
23:04:18|2.2932
23:04:19|2.2932
23:04:20|2.2932
23:04:21|2.2932
23:04:23|2.2932
23:04:23|2.2932
23:04:24|2.2922
23:04:25|2.2932
23:04:27|2.2932
23:04:28|2.2932
23:04:29|2.2932
23:04:30|2.2932
23:04:31|2.2977
23:04:32|2.2982
23:04:33|2.2982
23:04:34|2.3018
23:04:35|2.3018
23:04:36|2.3052
23:04:37|2.3056
23:04:38|2.3056
23:04:39|2.31
23:04:40|2.312
23:04:41|2.3127
23:04:43|2.3106
23:04:44|2.3143
23:04:45|2.3107
23:04:45|2.3131
23:04:46|2.3139
23:04:47|2.3119
23:04:49|2.3151
23:04:49|2.3186
23:04:50|2.3124
23:04:51|2.3124
23:04:52|2.317
23:04:53|2.317
23:04:54|2.317
23:04:55|2.3144
23:04:57|2.3185
23:04:57|2.3153
23:04:58|2.3153
23:05:00|2.3153
23:05:01|2.317
23:05:02|2.3176
23:05:03|2.3176
23:05:04|2.3176
23:05:06|2.3176
23:05:07|2.3176
23:05:08|2.3176
23:05:09|2.3176
23:05:10|2.3143
23:05:11|2.3139
23:05:12|2.3139
23:05:13|2.3124
23:05:14|2.3146
23:05:15|2.3146
23:05:16|2.3149
23:05:17|2.3149
23:05:19|2.3185
23:05:19|2.32
23:05:20|2.3213
23:05:21|2.3219
23:05:22|2.3219
23:05:24|2.3213
23:05:24|2.3213
23:05:25|2.3213
23:05:26|2.3213
23:05:27|2.3213
23:05:28|2.3246
23:05:29|2.3246
23:05:31|2.3246
23:05:32|2.3246
23:05:32|2.3261
23:05:33|2.3252
23:05:35|2.3255
23:05:36|2.3261
23:05:36|2.3261
23:05:38|2.3255
23:05:38|2.3255
23:05:39|2.3255
23:05:41|2.3275
23:05:42|2.3275
23:05:43|2.3252
23:05:43|2.3252
23:05:44|2.3252
23:05:45|2.3252
23:05:46|2.3252
23:05:47|2.3252
23:05:48|2.3266
23:05:50|2.3266
23:05:51|2.3242
23:05:52|2.3242
23:05:53|2.3232
23:05:54|2.3226
23:05:55|2.3226
23:05:56|2.3216
23:05:57|2.3181
23:05:59|2.3125
23:05:59|2.3125
23:06:01|2.3125
23:06:03|2.312
23:06:05|2.3113
23:06:05|2.3113
23:06:06|2.3077
23:06:07|2.3077
23:06:09|2.3096
23:06:10|2.3096
23:06:11|2.3104
23:06:13|2.3119
23:06:13|2.3119
23:06:14|2.3097
23:06:15|2.3097
23:06:16|2.3076
23:06:17|2.3109
23:06:18|2.3076
23:06:19|2.3076
23:06:20|2.3076
23:06:21|2.3088
23:06:22|2.3106
23:06:23|2.3106
23:06:25|2.3117
23:06:25|2.3109
23:06:26|2.3109
23:06:28|2.3109
23:06:29|2.3109
23:06:30|2.3109
23:06:30|2.3109
23:06:32|2.3109
23:06:33|2.3192
23:06:33|2.3155
23:06:35|2.3155
23:06:36|2.3155
23:06:36|2.3184
23:06:38|2.3192
23:06:39|2.3192
23:06:40|2.3192
23:06:41|2.3192
23:06:41|2.3192
23:06:42|2.3192
23:06:44|2.3192
23:06:45|2.3192
23:06:46|2.3192
23:06:47|2.3192
23:06:48|2.3192
23:06:48|2.3173
23:06:50|2.3173
23:06:50|2.3173
23:06:51|2.3173
23:06:53|2.3194
23:06:53|2.3194
23:06:54|2.3194
23:06:56|2.3194
23:06:56|2.3194
23:06:57|2.3194
23:06:59|2.3194
23:07:01|2.3194
23:07:02|2.3194
23:07:03|2.3194
23:07:04|2.3194
23:07:05|2.3194
23:07:06|2.3194
23:07:07|2.3194
23:07:08|2.3194
23:07:09|2.3194
23:07:10|2.3194
23:07:12|2.3173
23:07:12|2.3157
23:07:14|2.3156
23:07:15|2.3169
23:07:16|2.3194
23:07:17|2.3194
23:07:18|2.3194
23:07:19|2.3194
23:07:20|2.3194
23:07:21|2.3194
23:07:22|2.3194
23:07:23|2.3187
23:07:24|2.3194
23:07:25|2.3194
23:07:26|2.3194
23:07:27|2.3194
23:07:28|2.3194
23:07:29|2.3194
23:07:30|2.3194
23:07:32|2.3163
23:07:33|2.3163
23:07:33|2.3194
23:07:35|2.3194
23:07:35|2.3194
23:07:37|2.3194
23:07:37|2.3194
23:07:39|2.3194
23:07:39|2.3164
23:07:40|2.3164
23:07:41|2.3164
23:07:43|2.3164
23:07:43|2.3164
23:07:45|2.3164
23:07:46|2.3164
23:07:47|2.3164
23:07:48|2.3199
23:07:49|2.3199
23:07:50|2.3171
23:07:51|2.3171
23:07:52|2.3171
23:07:53|2.3171
23:07:54|2.3171
23:07:55|2.3171
23:07:56|2.3171
23:07:57|2.3171
23:07:59|2.3171
23:08:00|2.3171
23:08:00|2.3171
23:08:01|2.3171
23:08:03|2.3172
23:08:05|2.3172
23:08:06|2.3172
23:08:06|2.3172
23:08:08|2.3192
23:08:09|2.3233
23:08:10|2.3243
23:08:11|2.3203
23:08:12|2.3203
23:08:13|2.3203
23:08:14|2.3299
23:08:15|2.3299
23:08:16|2.3299
23:08:17|2.3299
23:08:19|2.3305
23:08:20|2.3315
23:08:21|2.328
23:08:22|2.3283
23:08:23|2.3283
23:08:24|2.3283
23:08:25|2.3315
23:08:26|2.3286
23:08:27|2.3286
23:08:28|2.332
23:08:29|2.332
23:08:30|2.332
23:08:31|2.3331
23:08:32|2.3335
23:08:33|2.3362
23:08:34|2.3362
23:08:35|2.3347
23:08:36|2.3353
23:08:37|2.3386
23:08:38|2.3386
23:08:40|2.3409
23:08:41|2.3409
23:08:41|2.3387
23:08:42|2.3455
23:08:43|2.3445
23:08:44|2.3537
23:08:46|2.3452
23:08:47|2.3452
23:08:47|2.3453
23:08:48|2.3452
23:08:49|2.3506
23:08:51|2.3472
23:08:52|2.35
23:08:52|2.3477
23:08:53|2.346
23:08:54|2.35
23:08:56|2.35
23:08:57|2.3524
23:08:58|2.35
23:08:58|2.3524
23:09:00|2.3524
23:09:01|2.3524
23:09:02|2.3499
23:09:04|2.3523
23:09:05|2.3484
23:09:07|2.3478
23:09:07|2.3418
23:09:09|2.3299
23:09:10|2.33
23:09:11|2.3301
23:09:12|2.3347
23:09:12|2.3357
23:09:14|2.3376
23:09:15|2.3376
23:09:15|2.3376
23:09:16|2.3375
23:09:18|2.3375
23:09:18|2.334
23:09:20|2.3411
23:09:21|2.3356
23:09:22|2.3356
23:09:23|2.3414
23:09:24|2.3414
23:09:25|2.3396
23:09:27|2.3356
23:09:27|2.3356
23:09:28|2.3356
23:09:29|2.3394
23:09:30|2.3394
23:09:31|2.3352
23:09:33|2.3352
23:09:34|2.3352
23:09:35|2.3352
23:09:36|2.3412
23:09:37|2.3455
23:09:38|2.34
23:09:39|2.34
23:09:40|2.34
23:09:41|2.34
23:09:42|2.3456
23:09:43|2.3456
23:09:44|2.3465
23:09:45|2.3456
23:09:46|2.3456
23:09:47|2.3456
23:09:48|2.3456
23:09:49|2.3468
23:09:50|2.3468
23:09:51|2.3468
23:09:52|2.3468
23:09:53|2.3468
23:09:54|2.3468
23:09:55|2.3483
23:09:56|2.3446
23:09:57|2.3522
23:09:58|2.3535
23:09:59|2.35
23:10:01|2.3532
23:10:02|2.3502
23:10:04|2.3532
23:10:05|2.3531
23:10:06|2.3531
23:10:07|2.3531
23:10:08|2.3579
23:10:09|2.3582
23:10:11|2.3573
23:10:11|2.3573
23:10:12|2.3584
23:10:13|2.3584
23:10:14|2.3584
23:10:16|2.3573
23:10:17|2.3573
23:10:18|2.3573
23:10:19|2.3573
23:10:20|2.3585
23:10:21|2.3558
23:10:22|2.3573
23:10:23|2.3573
23:10:24|2.3586
23:10:25|2.3599
23:10:26|2.3599
23:10:27|2.3599
23:10:28|2.359
23:10:29|2.359
23:10:30|2.3558
23:10:31|2.358
23:10:32|2.358
23:10:34|2.3547
23:10:34|2.3547
23:10:35|2.3534
23:10:36|2.3598
23:10:37|2.3598
23:10:38|2.3598
23:10:39|2.3588
23:10:40|2.3598
23:10:41|2.3598
23:10:42|2.3593
23:10:43|2.3593
23:10:44|2.3593
23:10:45|2.3553
23:10:46|2.3553
23:10:47|2.349
23:10:48|2.3501
23:10:49|2.3561
23:10:50|2.3567
23:10:51|2.3567
23:10:52|2.3557
23:10:53|2.3557
23:10:54|2.3595
23:10:55|2.3599
23:10:56|2.3599
23:10:57|2.3594
23:10:58|2.3599
23:10:59|2.3556
23:11:01|2.3534
23:11:03|2.3579
23:11:04|2.3534
23:11:06|2.3534
23:11:07|2.3534
23:11:09|2.3535
23:11:10|2.3535
23:11:11|2.3535
23:11:11|2.3535
23:11:12|2.3535
23:11:14|2.3535
23:11:14|2.3554
23:11:15|2.3556
23:11:17|2.3556
23:11:17|2.3556
23:11:18|2.3556
23:11:19|2.359
23:11:21|2.359
23:11:21|2.3627
23:11:22|2.3619
23:11:24|2.3632
23:11:26|2.3632
23:11:26|2.3639
23:11:27|2.3639
23:11:28|2.3641
23:11:30|2.3641
23:11:31|2.3641
23:11:31|2.3648
23:11:33|2.3646
23:11:34|2.367
23:11:35|2.3647
23:11:35|2.3671
23:11:37|2.3708
23:11:38|2.3675
23:11:39|2.3675
23:11:40|2.3682
23:11:41|2.3682
23:11:42|2.3682
23:11:43|2.3688
23:11:44|2.3693
23:11:45|2.3695
23:11:46|2.37
23:11:47|2.3701
23:11:48|2.374
23:11:49|2.374
23:11:50|2.374
23:11:51|2.374
23:11:52|2.3715
23:11:53|2.374
23:11:54|2.3703
23:11:55|2.3737
23:11:56|2.3737
23:11:57|2.3715
23:11:58|2.3721
23:11:59|2.3721
23:12:00|2.375
23:12:01|2.375
23:12:03|2.374
23:12:04|2.374
23:12:05|2.374
23:12:06|2.3715
23:12:07|2.3715
23:12:08|2.3676
23:12:10|2.3676
23:12:10|2.3688
23:12:12|2.3688
23:12:13|2.3715
23:12:14|2.3715
23:12:15|2.3641
23:12:16|2.3641
23:12:17|2.3641
23:12:18|2.3641
23:12:19|2.3668
23:12:20|2.3668
23:12:21|2.3636
23:12:22|2.3632
23:12:23|2.3668
23:12:24|2.3658
23:12:25|2.3675
23:12:26|2.3674
23:12:27|2.3685
23:12:28|2.3685
23:12:29|2.366
23:12:30|2.3669
23:12:31|2.3669
23:12:33|2.3669
23:12:33|2.3669
23:12:35|2.3661
23:12:35|2.3661
23:12:37|2.3629
23:12:39|2.3667
23:12:40|2.3667
23:12:41|2.3667
23:12:42|2.3667
23:12:43|2.3667
23:12:45|2.3667
23:12:45|2.3667
23:12:46|2.3661
23:12:47|2.3661
23:12:48|2.3667
23:12:49|2.36
23:12:50|2.363
23:12:51|2.363
23:12:52|2.363
23:12:53|2.363
23:12:54|2.363
23:12:55|2.363
23:12:56|2.3632
23:12:57|2.3603
23:12:58|2.3603
23:12:59|2.3627
23:13:00|2.3627
23:13:01|2.3627
23:13:03|2.3627
23:13:05|2.3604
23:13:06|2.3652
23:13:07|2.3652
23:13:09|2.3626
23:13:09|2.3626
23:13:10|2.3627
23:13:12|2.3648
23:13:13|2.3648
23:13:14|2.361
23:13:15|2.361
23:13:17|2.361
23:13:17|2.361
23:13:18|2.3638
23:13:19|2.3638
23:13:20|2.3638
23:13:21|2.3638
23:13:22|2.363
23:13:23|2.363
23:13:24|2.363
23:13:25|2.3627
23:13:27|2.3609
23:13:27|2.3609
23:13:28|2.3609
23:13:29|2.3548
23:13:30|2.3548
23:13:31|2.3548
23:13:32|2.3567
23:13:33|2.357
23:13:34|2.357
23:13:36|2.357
23:13:38|2.3536
23:13:38|2.3518
23:13:40|2.3518
23:13:40|2.3518
23:13:41|2.3518
23:13:42|2.3518
23:13:43|2.3518
23:13:45|2.3518
23:13:45|2.3515
23:13:46|2.3515
23:13:47|2.3515
23:13:48|2.357
23:13:49|2.357
23:13:50|2.3593
23:13:51|2.3596
23:13:52|2.3523
23:13:53|2.3523
23:13:54|2.3523
23:13:55|2.3542
23:13:56|2.3542
23:13:57|2.3542
23:13:58|2.3586
23:13:59|2.3586
23:14:00|2.351
23:14:01|2.3551
23:14:02|2.3551
23:14:03|2.3551
23:14:05|2.3551
23:14:06|2.3529
23:14:07|2.3529
23:14:08|2.3508
23:14:09|2.3508
23:14:10|2.3556
23:14:11|2.3556
23:14:12|2.3547
23:14:13|2.3547
23:14:14|2.3547
23:14:15|2.3547
23:14:16|2.3547
23:14:17|2.3547
23:14:18|2.3549
23:14:19|2.3549
23:14:20|2.3549
23:14:21|2.355
23:14:22|2.355
23:14:24|2.355
23:14:24|2.355
23:14:25|2.355
23:14:26|2.3529
23:14:27|2.3529
23:14:28|2.3529
23:14:29|2.3529
23:14:30|2.3529
23:14:32|2.354
23:14:33|2.354
23:14:34|2.3517
23:14:35|2.3517
23:14:35|2.3517
23:14:37|2.3517
23:14:38|2.3517
23:14:39|2.3517
23:14:40|2.3556
23:14:40|2.3556
23:14:41|2.3552
23:14:43|2.3552
23:14:44|2.3552
23:14:44|2.3552
23:14:45|2.3552
23:14:47|2.3552
23:14:47|2.3552
23:14:49|2.3552
23:14:50|2.3552
23:14:51|2.3552
23:14:52|2.3552
23:14:53|2.3552
23:14:54|2.3521
23:14:55|2.3521
23:14:56|2.3521
23:14:56|2.3521
23:14:57|2.3521
23:14:59|2.3521
23:15:00|2.3521
23:15:01|2.3521
23:15:01|2.3521
23:15:03|2.3521
23:15:04|2.3521
23:15:06|2.3513
23:15:06|2.3513
23:15:07|2.3519
23:15:08|2.3508
23:15:09|2.35
23:15:10|2.3482
23:15:12|2.3482
23:15:13|2.3482
23:15:14|2.3482
23:15:15|2.3482
23:15:16|2.3482
23:15:17|2.3479
23:15:18|2.3479
23:15:19|2.3479
23:15:21|2.3456
23:15:21|2.3456
23:15:22|2.3475
23:15:23|2.3436
23:15:24|2.3447
23:15:25|2.3444
23:15:26|2.3454
23:15:27|2.3454
23:15:28|2.3454
23:15:30|2.342
23:15:31|2.342
23:15:32|2.3409
23:15:33|2.3409
23:15:34|2.3409
23:15:35|2.3409
23:15:36|2.342
23:15:37|2.337
23:15:37|2.3407
23:15:39|2.3409
23:15:40|2.3409
23:15:41|2.3415
23:15:42|2.3415
23:15:43|2.3393
23:15:43|2.3393
23:15:45|2.3392
23:15:46|2.3392
23:15:47|2.3392
23:15:47|2.3393
23:15:49|2.3393
23:15:50|2.3426
23:15:51|2.3426
23:15:52|2.3426
23:15:53|2.3426
23:15:53|2.3426
23:15:54|2.3391
23:15:57|2.3426
23:15:57|2.3426
23:15:58|2.3432
23:15:59|2.3441
23:16:01|2.3441
23:16:01|2.3441
23:16:02|2.3414
23:16:04|2.3388
23:16:05|2.3388
23:16:07|2.337
23:16:08|2.3388
23:16:08|2.3388
23:16:10|2.3394
23:16:11|2.3412
23:16:12|2.3412
23:16:14|2.341
23:16:14|2.3409
23:16:16|2.3409
23:16:17|2.3409
23:16:18|2.3417
23:16:19|2.3417
23:16:20|2.3417
23:16:21|2.3417
23:16:21|2.338
23:16:22|2.338
23:16:23|2.336
23:16:25|2.3355
23:16:25|2.3355
23:16:26|2.3355
23:16:28|2.3355
23:16:29|2.3346
23:16:29|2.3346
23:16:31|2.3338
23:16:32|2.3345
23:16:33|2.3334
23:16:34|2.3312
23:16:35|2.3312
23:16:36|2.3312
23:16:36|2.3312
23:16:38|2.3317
23:16:39|2.3317
23:16:40|2.3317
23:16:40|2.3305
23:16:42|2.3305
23:16:43|2.3305
23:16:44|2.3336
23:16:45|2.3349
23:16:45|2.3349
23:16:47|2.3349
23:16:47|2.3317
23:16:49|2.3317
23:16:50|2.33
23:16:50|2.33
23:16:51|2.3297
23:16:53|2.3297
23:16:53|2.3293
23:16:55|2.3293
23:16:56|2.3293
23:16:56|2.3293
23:16:58|2.3299
23:16:58|2.3299
23:16:59|2.3299
23:17:00|2.3332
23:17:01|2.3332
23:17:03|2.3332
23:17:04|2.3287
23:17:05|2.3287
23:17:06|2.3287
23:17:07|2.3287
23:17:09|2.328
23:17:10|2.3287
23:17:10|2.3287
23:17:11|2.3297
23:17:12|2.3298
23:17:13|2.3298
23:17:16|2.3298
23:17:16|2.3298
23:17:17|2.3298
23:17:18|2.3298
23:17:19|2.3298
23:17:20|2.3298
23:17:21|2.3285
23:17:22|2.3282
23:17:23|2.3282
23:17:24|2.3272
23:17:25|2.3278
23:17:26|2.325
23:17:28|2.325
23:17:30|2.3245
23:17:30|2.3237
23:17:32|2.3245
23:17:33|2.3245
23:17:34|2.3233
23:17:34|2.3228
23:17:36|2.3248
23:17:37|2.3248
23:17:38|2.3248
23:17:40|2.3248
23:17:40|2.3248
23:17:41|2.3203
23:17:43|2.3237
23:17:44|2.324
23:17:45|2.324
23:17:46|2.324
23:17:47|2.324
23:17:48|2.324
23:17:49|2.324
23:17:50|2.3244
23:17:51|2.3244
23:17:52|2.3247
23:17:53|2.3247
23:17:54|2.3227
23:17:56|2.3243
23:17:57|2.3244
23:17:58|2.3244
23:17:59|2.3244
23:18:00|2.3244
23:18:01|2.3247
23:18:02|2.3198
23:18:03|2.3216
23:18:04|2.3216
23:18:05|2.3216
23:18:06|2.3212
23:18:08|2.3212
23:18:09|2.3191
23:18:10|2.3176
23:18:11|2.3176
23:18:12|2.3186
23:18:14|2.31
23:18:15|2.3161
23:18:15|2.3139
23:18:16|2.3139
23:18:17|2.3139
23:18:18|2.3139
23:18:19|2.3162
23:18:20|2.3162
23:18:21|2.3157
23:18:22|2.3155
23:18:23|2.318
23:18:24|2.318
23:18:25|2.3144
23:18:26|2.3152
23:18:28|2.3133
23:18:28|2.3147
23:18:29|2.3131
23:18:30|2.3125
23:18:31|2.3125
23:18:32|2.3125
23:18:33|2.3118
23:18:34|2.3118
23:18:35|2.3067
23:18:36|2.307
23:18:37|2.3099
23:18:38|2.307
23:18:39|2.3065
23:18:41|2.3093
23:18:42|2.3079
23:18:42|2.3112
23:18:45|2.3108
23:18:45|2.3108
23:18:46|2.3026
23:18:47|2.3091
23:18:48|2.3024
23:18:49|2.3092
23:18:50|2.3048
23:18:51|2.308
23:18:52|2.3022
23:18:53|2.3084
23:18:54|2.3076
23:18:56|2.3076
23:18:56|2.3089
23:18:57|2.3089
23:18:58|2.3106
23:18:59|2.3109
23:19:00|2.3109
23:19:01|2.3109
23:19:02|2.3109
23:19:03|2.3109
23:19:04|2.3093
23:19:05|2.3098
23:19:07|2.3098
23:19:07|2.3099
23:19:09|2.3066
23:19:11|2.3066
23:19:11|2.3066
23:19:12|2.3066
23:19:13|2.3066
23:19:14|2.3066
23:19:15|2.3056
23:19:16|2.3062
23:19:17|2.3086
23:19:18|2.3086
23:19:20|2.3087
23:19:21|2.3098
23:19:21|2.3095
23:19:23|2.3066
23:19:24|2.3066
23:19:25|2.3066
23:19:25|2.3066
23:19:27|2.3066
23:19:27|2.3066
23:19:29|2.3066
23:19:30|2.3066
23:19:31|2.3066
23:19:31|2.3066
23:19:33|2.3066
23:19:33|2.3062
23:19:35|2.3062
23:19:36|2.3062
23:19:37|2.3062
23:19:37|2.3061
23:19:40|2.3055
23:19:40|2.3047
23:19:41|2.3047
23:19:42|2.305
23:19:43|2.305
23:19:44|2.3023
23:19:45|2.3022
23:19:46|2.3022
23:19:47|2.3022
23:19:48|2.3022
23:19:49|2.301
23:19:50|2.301
23:19:51|2.3016
23:19:52|2.3016
23:19:53|2.3016
23:19:54|2.3
23:19:55|2.3
23:19:56|2.3
23:19:57|2.3
23:19:58|2.3
23:19:59|2.3011
23:20:00|2.301
23:20:01|2.3001
23:20:02|2.3001
23:20:03|2.3001
23:20:04|2.3001
23:20:05|2.3001
23:20:06|2.3001
23:20:08|2.3
23:20:09|2.3037
23:20:11|2.3037
23:20:12|2.3048
23:20:13|2.3048
23:20:15|2.3051
23:20:16|2.3066
23:20:17|2.3066
23:20:18|2.3051
23:20:19|2.3055
23:20:20|2.306
23:20:21|2.3063
23:20:22|2.3066
23:20:23|2.3065
23:20:24|2.3065
23:20:25|2.3064
23:20:26|2.306
23:20:27|2.306
23:20:28|2.3065
23:20:29|2.3065
23:20:30|2.3065
23:20:31|2.3048
23:20:32|2.3048
23:20:33|2.3065
23:20:34|2.3055
23:20:35|2.3038
23:20:36|2.3038
23:20:37|2.3063
23:20:38|2.3063
23:20:39|2.3063
23:20:40|2.3063
23:20:41|2.3063
23:20:43|2.3063
23:20:43|2.305
23:20:45|2.3056
23:20:46|2.3056
23:20:47|2.3038
23:20:47|2.3038
23:20:48|2.3038
23:20:50|2.3051
23:20:51|2.3065
23:20:51|2.3065
23:20:52|2.3065
23:20:53|2.3065
23:20:55|2.3065
23:20:55|2.3065
23:20:56|2.3065
23:20:57|2.3065
23:20:59|2.3065
23:21:01|2.3065
23:21:01|2.3065
23:21:03|2.3065
23:21:04|2.3065
23:21:05|2.3065
23:21:06|2.3065
23:21:07|2.3065
23:21:08|2.3065
23:21:09|2.305
23:21:10|2.306
23:21:12|2.3038
23:21:13|2.3038
23:21:14|2.3038
23:21:15|2.3038
23:21:16|2.3038
23:21:18|2.3013
23:21:18|2.3013
23:21:20|2.3028
23:21:22|2.3028
23:21:22|2.303
23:21:23|2.303
23:21:24|2.3003
23:21:25|2.2988
23:21:27|2.2977
23:21:29|2.2986
23:21:29|2.2986
23:21:30|2.2986
23:21:31|2.2991
23:21:33|2.2938
23:21:33|2.2938
23:21:34|2.2938
23:21:35|2.2938
23:21:36|2.2938
23:21:37|2.2986
23:21:38|2.303
23:21:39|2.3022
23:21:40|2.3032
23:21:41|2.2988
23:21:42|2.2988
23:21:43|2.2988
23:21:44|2.2986
23:21:45|2.2937
23:21:46|2.2937
23:21:47|2.2922
23:21:48|2.2926
23:21:50|2.2983
23:21:51|2.2983
23:21:52|2.2983
23:21:53|2.2983
23:21:54|2.3
23:21:55|2.3
23:21:56|2.3002
23:21:56|2.3002
23:21:58|2.3
23:21:59|2.2953
23:22:00|2.2938
23:22:01|2.2952
23:22:01|2.2952
23:22:03|2.2952
23:22:03|2.2929
23:22:05|2.2927
23:22:06|2.2927
23:22:07|2.2953
23:22:08|2.2953
23:22:08|2.2953
23:22:10|2.2953
23:22:11|2.2953
23:22:12|2.2953
23:22:13|2.2961
23:22:15|2.292
23:22:15|2.2951
23:22:17|2.2948
23:22:18|2.2945
23:22:20|2.294
23:22:20|2.294
23:22:22|2.2918
23:22:23|2.2918
23:22:24|2.293
23:22:25|2.29
23:22:26|2.2922
23:22:26|2.2922
23:22:28|2.2925
23:22:29|2.2925
23:22:30|2.2925
23:22:31|2.2921
23:22:32|2.2895
23:22:32|2.291
23:22:34|2.2907
23:22:36|2.2907
23:22:36|2.2897
23:22:37|2.2887
23:22:38|2.2887
23:22:39|2.2898
23:22:40|2.2887
23:22:41|2.2908
23:22:42|2.2897
23:22:43|2.2897
23:22:44|2.2884
23:22:45|2.2891
23:22:46|2.2876
23:22:47|2.2876
23:22:48|2.2876
23:22:49|2.2889
23:22:50|2.2889
23:22:51|2.288
23:22:52|2.2889
23:22:53|2.2889
23:22:54|2.2889
23:22:55|2.2889
23:22:56|2.2908
23:22:57|2.2876
23:22:58|2.2876
23:22:59|2.2876
23:23:00|2.2876
23:23:01|2.2876
23:23:02|2.2876
23:23:04|2.2872
23:23:05|2.2891
23:23:07|2.2872
23:23:07|2.2884
23:23:08|2.2882
23:23:09|2.2882
23:23:10|2.2882
23:23:11|2.2882
23:23:12|2.2881
23:23:14|2.288
23:23:16|2.2876
23:23:17|2.2873
23:23:18|2.2874
23:23:19|2.2871
23:23:20|2.2871
23:23:22|2.2872
23:23:23|2.2856
23:23:25|2.2866
23:23:26|2.2866
23:23:26|2.2866
23:23:27|2.2865
23:23:29|2.2855
23:23:30|2.2852
23:23:31|2.2826
23:23:32|2.2849
23:23:33|2.2849
23:23:34|2.2849
23:23:35|2.2853
23:23:36|2.2853
23:23:37|2.2853
23:23:38|2.2853
23:23:39|2.2853
23:23:40|2.2867
23:23:41|2.2869
23:23:42|2.2839
23:23:43|2.2839
23:23:44|2.2824
23:23:45|2.2842
23:23:46|2.2824
23:23:47|2.2824
23:23:48|2.2856
23:23:49|2.2833
23:23:50|2.2832
23:23:51|2.2854
23:23:52|2.2854
23:23:53|2.2854
23:23:54|2.2836
23:23:55|2.2836
23:23:56|2.2836
23:23:57|2.2836
23:23:58|2.2847
23:23:59|2.2847
23:24:00|2.2837
23:24:01|2.2837
23:24:02|2.2852
23:24:03|2.2837
23:24:04|2.2852
23:24:05|2.2852
23:24:06|2.2852
23:24:07|2.2852
23:24:08|2.2849
23:24:09|2.2849
23:24:10|2.2848
23:24:12|2.2848
23:24:13|2.2848
23:24:14|2.2848
23:24:15|2.2854
23:24:16|2.2862
23:24:17|2.2858
23:24:18|2.2871
23:24:19|2.2871
23:24:20|2.2887
23:24:21|2.2871
23:24:22|2.2871
23:24:24|2.286
23:24:25|2.286
23:24:26|2.286
23:24:27|2.2825
23:24:28|2.28
23:24:29|2.2843
23:24:30|2.2863
23:24:31|2.2858
23:24:33|2.2849
23:24:34|2.2849
23:24:34|2.2821
23:24:36|2.2821
23:24:37|2.2824
23:24:37|2.2824
23:24:39|2.2824
23:24:39|2.2824
23:24:41|2.2821
23:24:42|2.2824
23:24:42|2.2824
23:24:43|2.2824
23:24:44|2.2817
23:24:46|2.2814
23:24:47|2.2818
23:24:48|2.2807
23:24:49|2.2822
23:24:50|2.2822
23:24:51|2.2824
23:24:52|2.2824
23:24:53|2.2837
23:24:54|2.2837
23:24:55|2.2806
23:24:56|2.2829
23:24:57|2.2829
23:24:58|2.2813
23:24:59|2.2813
23:25:00|2.2813
23:25:01|2.2825
23:25:02|2.2813
23:25:04|2.2827
23:25:06|2.2827
23:25:06|2.2827
23:25:07|2.2827
23:25:08|2.2811
23:25:10|2.2828
23:25:11|2.2848
23:25:12|2.2848
23:25:14|2.2848
23:25:15|2.2848
23:25:16|2.2848
23:25:17|2.2842
23:25:19|2.2842
23:25:20|2.2842
23:25:21|2.2849
23:25:22|2.289
23:25:23|2.2788
23:25:25|2.2828
23:25:26|2.2785
23:25:27|2.2791
23:25:27|2.2791
23:25:29|2.2791
23:25:30|2.28
23:25:31|2.28
23:25:32|2.278
23:25:32|2.2834
23:25:34|2.2834
23:25:34|2.2834
23:25:36|2.2834
23:25:37|2.2878
23:25:38|2.2878
23:25:38|2.2851
23:25:39|2.2865
23:25:40|2.2853
23:25:42|2.2853
23:25:43|2.2858
23:25:43|2.286
23:25:45|2.2873
23:25:46|2.2873
23:25:46|2.2858
23:25:47|2.2858
23:25:48|2.2858
23:25:50|2.2858
23:25:50|2.2858
23:25:51|2.2858
23:25:53|2.2851
23:25:54|2.2851
23:25:55|2.2861
23:25:56|2.2823
23:25:56|2.2823
23:25:58|2.2823
23:25:59|2.2854
23:26:00|2.285
23:26:00|2.285
23:26:02|2.285
23:26:02|2.285
23:26:04|2.2858
23:26:05|2.2858
23:26:06|2.2882
23:26:07|2.2908
23:26:08|2.2935
23:26:09|2.2935
23:26:11|2.2934
23:26:12|2.2934
23:26:12|2.2934
23:26:13|2.2944
23:26:15|2.2955
23:26:17|2.291
23:26:18|2.291
23:26:19|2.2955
23:26:20|2.2905
23:26:21|2.2934
23:26:22|2.2934
23:26:23|2.2934
23:26:24|2.2934
23:26:25|2.2934
23:26:26|2.2934
23:26:28|2.2955
23:26:28|2.2973
23:26:30|2.2973
23:26:30|2.2973
23:26:31|2.2969
23:26:33|2.297
23:26:34|2.297
23:26:35|2.297
23:26:36|2.2965
23:26:37|2.2968
23:26:38|2.2968
23:26:39|2.2969
23:26:40|2.2969
23:26:41|2.2969
23:26:42|2.3039
23:26:43|2.3039
23:26:45|2.3074
23:26:46|2.3065
23:26:46|2.3069
23:26:47|2.3055
23:26:49|2.306
23:26:50|2.3076
23:26:51|2.3079
23:26:52|2.3042
23:26:53|2.3042
23:26:54|2.3042
23:26:55|2.3042
23:26:56|2.3042
23:26:57|2.3043
23:26:58|2.3043
23:26:59|2.3043
23:27:00|2.3066
23:27:01|2.3066
23:27:02|2.3066
23:27:03|2.3066
23:27:04|2.3066
23:27:05|2.3066
23:27:06|2.3067
23:27:07|2.308
23:27:08|2.308
23:27:09|2.308
23:27:10|2.3056
23:27:11|2.3039
23:27:12|2.3039
23:27:13|2.3041
23:27:14|2.3039
23:27:15|2.3039
23:27:16|2.3039
23:27:17|2.2958
23:27:19|2.2959
23:27:20|2.2962
23:27:21|2.2961
23:27:22|2.299
23:27:23|2.299
23:27:24|2.2934
23:27:25|2.2922
23:27:27|2.2955
23:27:27|2.2949
23:27:28|2.2949
23:27:29|2.2949
23:27:30|2.2949
23:27:32|2.2945
23:27:32|2.2947
23:27:33|2.2947
23:27:35|2.2945
23:27:36|2.2988
23:27:38|2.2988
23:27:39|2.3004
23:27:40|2.3004
23:27:41|2.3004
23:27:42|2.2991
23:27:43|2.2991
23:27:44|2.2991
23:27:45|2.2991
23:27:46|2.2991
23:27:47|2.2991
23:27:48|2.2991
23:27:49|2.2991
23:27:50|2.2962
23:27:51|2.2915
23:27:52|2.2908
23:27:54|2.2931
23:27:54|2.2908
23:27:55|2.2908
23:27:56|2.2908
23:27:57|2.2907
23:27:58|2.2907
23:27:59|2.2907
23:28:00|2.2907
23:28:01|2.2907
23:28:02|2.2907
23:28:03|2.299
23:28:05|2.2989
23:28:06|2.2986
23:28:07|2.2986
23:28:09|2.2986
23:28:10|2.2986
23:28:11|2.2989
23:28:11|2.2972
23:28:12|2.2972
23:28:13|2.2972
23:28:14|2.2972
23:28:16|2.2951
23:28:17|2.2949
23:28:18|2.2949
23:28:19|2.2952
23:28:20|2.2956
23:28:21|2.2952
23:28:22|2.2952
23:28:23|2.2952
23:28:24|2.2949
23:28:25|2.2949
23:28:27|2.2911
23:28:27|2.2904
23:28:29|2.2882
23:28:30|2.288
23:28:31|2.2874
23:28:32|2.2853
23:28:34|2.2838
23:28:35|2.2857
23:28:35|2.2864
23:28:37|2.2864
23:28:38|2.2792
23:28:39|2.2806
23:28:40|2.2803
23:28:41|2.2788
23:28:42|2.2788
23:28:43|2.2743
23:28:45|2.275
23:28:46|2.275
23:28:47|2.2774
23:28:48|2.2731
23:28:49|2.2744
23:28:49|2.2734
23:28:50|2.2734
23:28:52|2.2734
23:28:53|2.2734
23:28:54|2.2721
23:28:55|2.275
23:28:56|2.275
23:28:57|2.275
23:28:58|2.275
23:28:59|2.275
23:29:00|2.2748
23:29:01|2.2748
23:29:02|2.2749
23:29:03|2.2749
23:29:04|2.2742
23:29:04|2.2719
23:29:06|2.2733
23:29:08|2.2733
23:29:09|2.272
23:29:10|2.272
23:29:11|2.273
23:29:11|2.2728
23:29:13|2.27
23:29:14|2.2723
23:29:14|2.2723
23:29:15|2.2723
23:29:17|2.272
23:29:18|2.2466
23:29:20|2.2403
23:29:20|2.2388
23:29:21|2.2389
23:29:22|2.2389
23:29:24|2.2385
23:29:26|2.2305
23:29:27|2.2313
23:29:28|2.2323
23:29:29|2.2322
23:29:31|2.2329
23:29:31|2.2329
23:29:32|2.2288
23:29:34|2.2302
23:29:35|2.2279
23:29:36|2.2296
23:29:36|2.2291
23:29:37|2.232
23:29:38|2.2291
23:29:40|2.2276
23:29:41|2.2286
23:29:41|2.2258
23:29:43|2.2282
23:29:43|2.2277
23:29:46|2.2282
23:29:47|2.2286
23:29:48|2.2285
23:29:49|2.2286
23:29:50|2.2286
23:29:51|2.2286
23:29:52|2.2286
23:29:53|2.2286
23:29:54|2.2286
23:29:55|2.2286
23:29:56|2.2286
23:29:57|2.2288
23:29:58|2.2299
23:29:59|2.2339
23:30:00|2.2382
23:30:01|2.2407
23:30:03|2.247
23:30:03|2.2498
23:30:04|2.2496
23:30:05|2.2496
23:30:07|2.2495
23:30:09|2.2498
23:30:10|2.247
23:30:11|2.247
23:30:12|2.2496
23:30:13|2.2496
23:30:14|2.2496
23:30:15|2.2499
23:30:17|2.2479
23:30:17|2.2479
23:30:19|2.2495
23:30:20|2.25
23:30:21|2.2478
23:30:22|2.2405
23:30:23|2.2392
23:30:24|2.2391
23:30:25|2.2385
23:30:26|2.2385
23:30:27|2.2366
23:30:28|2.2361
23:30:29|2.2356
23:30:30|2.2343
23:30:31|2.2343
23:30:32|2.2343
23:30:33|2.2314
23:30:34|2.234
23:30:35|2.2333
23:30:36|2.2445
23:30:37|2.2396
23:30:38|2.2427
23:30:39|2.2428
23:30:41|2.2424
23:30:41|2.2425
23:30:43|2.2436
23:30:44|2.2436
23:30:44|2.246
23:30:45|2.2437
23:30:47|2.2392
23:30:48|2.2392
23:30:49|2.2392
23:30:50|2.2392
23:30:51|2.2392
23:30:52|2.2392
23:30:53|2.2392
23:30:54|2.2392
23:30:55|2.2392
23:30:56|2.2388
23:30:57|2.2359
23:30:58|2.2363
23:30:59|2.2384
23:31:00|2.2367
23:31:01|2.2392
23:31:02|2.2389
23:31:03|2.2388
23:31:04|2.2388
23:31:05|2.2392
23:31:06|2.2392
23:31:07|2.2392
23:31:09|2.2391
23:31:10|2.2391
23:31:11|2.2388
23:31:11|2.2391
23:31:13|2.2391
23:31:14|2.2392
23:31:15|2.2392
23:31:16|2.2407
23:31:17|2.2447
23:31:18|2.2479
23:31:19|2.2479
23:31:19|2.2497
23:31:22|2.247
23:31:22|2.247
23:31:23|2.2499
23:31:25|2.2499
23:31:25|2.2499
23:31:27|2.2482
23:31:28|2.2501
23:31:29|2.2501
23:31:30|2.2507
23:31:31|2.2508
23:31:32|2.2508
23:31:32|2.2507
23:31:34|2.2526
23:31:35|2.2534
23:31:37|2.2534
23:31:37|2.2534
23:31:38|2.2542
23:31:39|2.256
23:31:40|2.255
23:31:41|2.255
23:31:42|2.2566
23:31:43|2.2566
23:31:44|2.2568
23:31:45|2.2569
23:31:46|2.2574
23:31:47|2.2567
23:31:48|2.2588
23:31:49|2.2588
23:31:50|2.2597
23:31:51|2.2631
23:31:52|2.2631
23:31:53|2.2614
23:31:54|2.2614
23:31:55|2.2614
23:31:56|2.2657
23:31:57|2.2652
23:31:58|2.2671
23:31:59|2.2678
23:32:00|2.2628
23:32:01|2.2672
23:32:02|2.2665
23:32:03|2.2678
23:32:04|2.2678
23:32:05|2.2681
23:32:06|2.2641
23:32:07|2.2641
23:32:08|2.2643
23:32:09|2.2643
23:32:11|2.2616
23:32:12|2.2616
23:32:13|2.2565
23:32:14|2.2545
23:32:15|2.2578
23:32:16|2.2557
23:32:17|2.2557
23:32:18|2.2557
23:32:19|2.2514
23:32:20|2.2514
23:32:21|2.2553
23:32:22|2.2563
23:32:24|2.2599
23:32:24|2.2598
23:32:26|2.2598
23:32:27|2.2582
23:32:28|2.2582
23:32:29|2.2623
23:32:31|2.2612
23:32:32|2.2616
23:32:33|2.2616
23:32:33|2.2625
23:32:34|2.2625
23:32:35|2.2625
23:32:36|2.2668
23:32:38|2.2668
23:32:38|2.2668
23:32:39|2.2668
23:32:41|2.2668
23:32:42|2.2669
23:32:42|2.2624
23:32:43|2.2624
23:32:45|2.2673
23:32:45|2.2673
23:32:46|2.2673
23:32:47|2.2673
23:32:48|2.2673
23:32:50|2.2673
23:32:51|2.2673
23:32:52|2.2689
23:32:53|2.2689
23:32:54|2.264
23:32:55|2.2634
23:32:56|2.2644
23:32:57|2.2669
23:32:58|2.2616
23:32:59|2.26
23:33:00|2.2602
23:33:01|2.26
23:33:02|2.2611
23:33:03|2.2614
23:33:04|2.2614
23:33:05|2.2614
23:33:06|2.2614
23:33:07|2.2614
23:33:08|2.2614
23:33:09|2.2614
23:33:11|2.2614
23:33:12|2.2614
23:33:14|2.2607
23:33:14|2.2631
23:33:15|2.2631
23:33:16|2.2614
23:33:17|2.2633
23:33:18|2.2641
23:33:19|2.2658
23:33:20|2.2658
23:33:21|2.2658
23:33:23|2.2554
23:33:24|2.2564
23:33:26|2.2527
23:33:27|2.2556
23:33:29|2.2555
23:33:29|2.2555
23:33:30|2.2601
23:33:31|2.2601
23:33:32|2.2601
23:33:34|2.2582
23:33:34|2.2582
23:33:36|2.2582
23:33:37|2.2607
23:33:38|2.2607
23:33:39|2.2568
23:33:39|2.2568
23:33:40|2.2568
23:33:43|2.2568
23:33:43|2.2568
23:33:44|2.2568
23:33:45|2.2568
23:33:46|2.2547
23:33:47|2.2565
23:33:48|2.2549
23:33:49|2.2549
23:33:50|2.2549
23:33:51|2.257
23:33:53|2.2568
23:33:55|2.2601
23:33:55|2.2601
23:33:56|2.2601
23:33:58|2.2601
23:33:58|2.2601
23:33:59|2.2584
23:34:01|2.2584
23:34:01|2.256
23:34:03|2.256
23:34:03|2.256
23:34:05|2.2606
23:34:06|2.2603
23:34:06|2.256
23:34:07|2.256
23:34:08|2.256
23:34:10|2.256
23:34:11|2.2568
23:34:12|2.2562
23:34:14|2.2562
23:34:14|2.2622
23:34:15|2.2632
23:34:16|2.2586
23:34:17|2.2657
23:34:18|2.2654
23:34:19|2.2654
23:34:20|2.2597
23:34:21|2.2591
23:34:22|2.2591
23:34:23|2.2595
23:34:26|2.2638
23:34:26|2.2638
23:34:27|2.2591
23:34:28|2.2591
23:34:29|2.2588
23:34:30|2.2588
23:34:31|2.2596
23:34:33|2.2596
23:34:33|2.2596
23:34:34|2.2588
23:34:35|2.2588
23:34:36|2.2588
23:34:37|2.2588
23:34:38|2.2562
23:34:40|2.2562
23:34:40|2.2562
23:34:42|2.2562
23:34:42|2.2562
23:34:44|2.2562
23:34:45|2.2562
23:34:46|2.2573
23:34:46|2.2573
23:34:47|2.2573
23:34:49|2.2573
23:34:49|2.2573
23:34:50|2.2573
23:34:52|2.2595
23:34:53|2.2595
23:34:55|2.2596
23:34:55|2.2596
23:34:56|2.2596
23:34:57|2.2596
23:34:58|2.2628
23:34:59|2.2628
23:35:00|2.2628
23:35:01|2.2628
23:35:03|2.2619
23:35:04|2.2619
23:35:06|2.2638
23:35:06|2.2638
23:35:07|2.2638
23:35:08|2.2638
23:35:09|2.263
23:35:11|2.263
23:35:12|2.2666
23:35:12|2.2666
23:35:13|2.2666
23:35:14|2.2666
23:35:15|2.2673
23:35:16|2.2673
23:35:17|2.2675
23:35:19|2.2676
23:35:20|2.2676
23:35:21|2.2672
23:35:22|2.2672
23:35:23|2.2672
23:35:24|2.2672
23:35:25|2.2674
23:35:27|2.2675
23:35:27|2.2675
23:35:29|2.2675
23:35:31|2.2676
23:35:31|2.2676
23:35:33|2.2676
23:35:33|2.2676
23:35:36|2.2692
23:35:36|2.2692
23:35:37|2.27
23:35:38|2.2723
23:35:39|2.2737
23:35:40|2.2739
23:35:42|2.2751
23:35:42|2.2733
23:35:44|2.2769
23:35:45|2.2769
23:35:46|2.2769
23:35:47|2.2744
23:35:47|2.28
23:35:49|2.28
23:35:50|2.2774
23:35:50|2.2775
23:35:53|2.2775
23:35:53|2.2775
23:35:54|2.2801
23:35:55|2.2769
23:35:56|2.2769
23:35:57|2.2769
23:35:58|2.2769
23:35:59|2.2769
23:36:00|2.279
23:36:01|2.2806
23:36:02|2.2752
23:36:03|2.2752
23:36:04|2.2701
23:36:05|2.2705
23:36:06|2.2705
23:36:07|2.2698
23:36:08|2.2698
23:36:09|2.2698
23:36:10|2.2698
23:36:12|2.2707
23:36:13|2.2706
23:36:14|2.2709
23:36:15|2.2708
23:36:16|2.2708
23:36:17|2.2708
23:36:18|2.2708
23:36:20|2.2734
23:36:21|2.2734
23:36:21|2.2729
23:36:23|2.2728
23:36:24|2.2744
23:36:25|2.2702
23:36:26|2.2702
23:36:27|2.2733
23:36:28|2.2733
23:36:30|2.2733
23:36:31|2.2733
23:36:32|2.2733
23:36:34|2.2708
23:36:34|2.274
23:36:36|2.2732
23:36:37|2.2732
23:36:38|2.2732
23:36:39|2.2732
23:36:40|2.2701
23:36:41|2.2701
23:36:43|2.2701
23:36:43|2.2701
23:36:45|2.2701
23:36:45|2.2701
23:36:46|2.2666
23:36:47|2.2666
23:36:49|2.2691
23:36:50|2.2692
23:36:50|2.2692
23:36:51|2.2707
23:36:52|2.2707
23:36:54|2.2707
23:36:55|2.2707
23:36:55|2.2633
23:36:56|2.2633
23:36:57|2.2633
23:36:58|2.2674
23:36:59|2.2674
23:37:00|2.2674
23:37:01|2.2674
23:37:03|2.2674
23:37:04|2.2675
23:37:04|2.2675
23:37:05|2.2696
23:37:06|2.2696
23:37:08|2.2696
23:37:08|2.2754
23:37:10|2.2722
23:37:11|2.2722
23:37:12|2.2722
23:37:13|2.2722
23:37:14|2.2775
23:37:16|2.2775
23:37:17|2.2774
23:37:18|2.2724
23:37:18|2.2724
23:37:19|2.2724
23:37:21|2.2708
23:37:21|2.2708
23:37:22|2.2708
23:37:24|2.2708
23:37:24|2.2724
23:37:26|2.2724
23:37:27|2.2724
23:37:27|2.2724
23:37:29|2.2726
23:37:30|2.2726
23:37:30|2.2726
23:37:32|2.2724
23:37:32|2.2724
23:37:35|2.2724
23:37:35|2.2724
23:37:36|2.2724
23:37:38|2.2731
23:37:39|2.2731
23:37:39|2.2731
23:37:41|2.2731
23:37:42|2.2731
23:37:44|2.2685
23:37:44|2.2685
23:37:45|2.2685
23:37:46|2.2685
23:37:47|2.2684
23:37:48|2.2666
23:37:49|2.2666
23:37:50|2.2666
23:37:51|2.2616
23:37:52|2.2616
23:37:53|2.2667
23:37:54|2.2667
23:37:55|2.2648
23:37:56|2.2648
23:37:57|2.2661
23:37:59|2.2635
23:37:59|2.2635
23:38:01|2.2635
23:38:02|2.2635
23:38:04|2.2661
23:38:05|2.2661
23:38:06|2.2639
23:38:07|2.26
23:38:08|2.26
23:38:09|2.26
23:38:11|2.2635
23:38:12|2.2635
23:38:13|2.2635
23:38:13|2.2635
23:38:14|2.2681
23:38:16|2.2707
23:38:17|2.2708
23:38:18|2.2708
23:38:19|2.2708
23:38:21|2.2708
23:38:21|2.2714
23:38:22|2.2714
23:38:23|2.2698
23:38:24|2.2724
23:38:26|2.2717
23:38:27|2.2717
23:38:28|2.2717
23:38:30|2.2582
23:38:31|2.2582
23:38:32|2.2582
23:38:33|2.263
23:38:34|2.263
23:38:35|2.2622
23:38:36|2.2631
23:38:37|2.2656
23:38:38|2.2656
23:38:39|2.2656
23:38:40|2.2612
23:38:41|2.2612
23:38:42|2.2612
23:38:43|2.2612
23:38:44|2.2612
23:38:46|2.2654
23:38:47|2.2654
23:38:48|2.2654
23:38:49|2.2657
23:38:50|2.2657
23:38:51|2.2657
23:38:52|2.2657
23:38:53|2.2715
23:38:54|2.266
23:38:55|2.266
23:38:56|2.266
23:38:57|2.266
23:38:58|2.266
23:38:59|2.266
23:39:00|2.266
23:39:01|2.266
23:39:02|2.266
23:39:03|2.266
23:39:04|2.266
23:39:05|2.266
23:39:06|2.266
23:39:07|2.2676
23:39:08|2.2676
23:39:09|2.266
23:39:10|2.266
23:39:11|2.266
23:39:12|2.2628
23:39:13|2.2628
23:39:14|2.2628
23:39:15|2.2628
23:39:16|2.26
23:39:17|2.2602
23:39:18|2.2602
23:39:19|2.2677
23:39:20|2.2677
23:39:21|2.2638
23:39:22|2.2638
23:39:23|2.2658
23:39:24|2.2658
23:39:25|2.2658
23:39:26|2.2658
23:39:27|2.2658
23:39:28|2.2658
23:39:30|2.2659
23:39:31|2.2659
23:39:32|2.2659
23:39:33|2.2601
23:39:34|2.2601
23:39:35|2.2601
23:39:36|2.2623
23:39:37|2.2623
23:39:38|2.2654
23:39:39|2.2654
23:39:40|2.2654
23:39:41|2.2608
23:39:42|2.2603
23:39:43|2.2603
23:39:44|2.2603
23:39:45|2.2603
23:39:47|2.2603
23:39:47|2.2603
23:39:48|2.2608
23:39:49|2.2608
23:39:50|2.2608
23:39:51|2.2612
23:39:52|2.2612
23:39:54|2.2612
23:39:54|2.2612
23:39:56|2.2617
23:39:57|2.2617
23:39:57|2.2617
23:39:58|2.2617
23:40:00|2.2617
23:40:01|2.2617
23:40:01|2.2617
23:40:02|2.2617
23:40:04|2.2631
23:40:05|2.264
23:40:06|2.2609
23:40:07|2.2637
23:40:08|2.2609
23:40:08|2.2635
23:40:10|2.2635
23:40:10|2.2635
23:40:11|2.2635
23:40:13|2.265
23:40:14|2.2618
23:40:15|2.2618
23:40:16|2.2635
23:40:16|2.2635
23:40:17|2.2635
23:40:18|2.2635
23:40:20|2.2635
23:40:20|2.2635
23:40:22|2.2635
23:40:22|2.2635
23:40:23|2.2635
23:40:25|2.2635
23:40:26|2.2635
23:40:26|2.2609
23:40:27|2.26
23:40:28|2.26
23:40:30|2.26
23:40:31|2.2596
23:40:33|2.2592
23:40:33|2.2592
23:40:35|2.2622
23:40:36|2.2649
23:40:37|2.2649
23:40:38|2.2621
23:40:39|2.2621
23:40:40|2.2621
23:40:41|2.2621
23:40:42|2.2621
23:40:43|2.2628
23:40:44|2.2628
23:40:45|2.2628
23:40:46|2.2628
23:40:47|2.2648
23:40:48|2.2648
23:40:49|2.2648
23:40:50|2.2648
23:40:51|2.2648
23:40:52|2.2648
23:40:53|2.2649
23:40:54|2.2649
23:40:55|2.2649
23:40:56|2.2631
23:40:57|2.2631
23:40:58|2.2612
23:40:59|2.2628
23:41:00|2.2591
23:41:01|2.2622
23:41:02|2.2619
23:41:03|2.2619
23:41:05|2.2641
23:41:06|2.259
23:41:07|2.2567
23:41:09|2.2569
23:41:09|2.2603
23:41:10|2.2569
23:41:11|2.2609
23:41:13|2.2609
23:41:14|2.2613
23:41:15|2.2613
23:41:16|2.2649
23:41:17|2.2649
23:41:18|2.265
23:41:19|2.2649
23:41:20|2.2649
23:41:22|2.2609
23:41:23|2.2609
23:41:23|2.2609
23:41:24|2.2609
23:41:25|2.2609
23:41:26|2.2609
23:41:28|2.2609
23:41:28|2.2609
23:41:30|2.2609
23:41:32|2.2609
23:41:32|2.2609
23:41:34|2.2609
23:41:36|2.2609
23:41:36|2.2609
23:41:37|2.2609
23:41:39|2.2649
23:41:40|2.2648
23:41:41|2.2648
23:41:42|2.2648
23:41:43|2.2648
23:41:44|2.2647
23:41:45|2.2647
23:41:46|2.2637
23:41:46|2.2636
23:41:48|2.2636
23:41:49|2.2636
23:41:50|2.2636
23:41:51|2.2636
23:41:51|2.2636
23:41:53|2.2636
23:41:54|2.2636
23:41:54|2.2636
23:41:56|2.2636
23:41:56|2.2636
23:41:58|2.2636
23:41:59|2.264
23:41:59|2.264
23:42:01|2.264
23:42:02|2.265
23:42:03|2.265
23:42:05|2.265
23:42:05|2.265
23:42:06|2.265
23:42:07|2.265
23:42:08|2.265
23:42:09|2.265
23:42:10|2.2669
23:42:11|2.2755
23:42:12|2.2717
23:42:13|2.2717
23:42:15|2.2711
23:42:16|2.2711
23:42:16|2.2711
23:42:17|2.2711
23:42:19|2.2711
23:42:20|2.2711
23:42:20|2.274
23:42:23|2.2776
23:42:23|2.2779
23:42:25|2.2792
23:42:25|2.2792
23:42:26|2.2775
23:42:27|2.2775
23:42:28|2.2744
23:42:30|2.2744
23:42:30|2.2744
23:42:31|2.2747
23:42:32|2.2747
23:42:33|2.2766
23:42:35|2.2711
23:42:37|2.2739
23:42:38|2.2729
23:42:39|2.2729
23:42:39|2.2729
23:42:40|2.2689
23:42:42|2.2712
23:42:43|2.2712
23:42:44|2.2712
23:42:45|2.2706
23:42:45|2.2703
23:42:47|2.2703
23:42:48|2.2714
23:42:49|2.2748
23:42:49|2.2748
23:42:52|2.2754
23:42:52|2.2773
23:42:53|2.2774
23:42:54|2.28
23:42:55|2.28
23:42:56|2.2814
23:42:57|2.2814
23:42:59|2.2814
23:43:00|2.275
23:43:01|2.2797
23:43:01|2.2792
23:43:02|2.2746
23:43:05|2.2726
23:43:05|2.2715
23:43:07|2.2767
23:43:07|2.2767
23:43:09|2.2716
23:43:11|2.2713
23:43:11|2.2713
23:43:12|2.2713
23:43:13|2.275
23:43:14|2.275
23:43:15|2.275
23:43:17|2.275
23:43:18|2.275
23:43:19|2.275
23:43:19|2.2743
23:43:20|2.2743
23:43:22|2.2743
23:43:23|2.2743
23:43:24|2.275
23:43:25|2.2726
23:43:25|2.275
23:43:27|2.2748
23:43:27|2.2748
23:43:29|2.2748
23:43:30|2.2718
23:43:31|2.275
23:43:32|2.2748
23:43:33|2.2748
23:43:35|2.2748
23:43:35|2.2748
23:43:37|2.275
23:43:38|2.275
23:43:39|2.275
23:43:40|2.275
23:43:42|2.275
23:43:42|2.275
23:43:43|2.275
23:43:44|2.275
23:43:45|2.275
23:43:46|2.275
23:43:47|2.275
23:43:48|2.275
23:43:49|2.275
23:43:50|2.275
23:43:52|2.2748
23:43:53|2.2748
23:43:54|2.2748
23:43:54|2.2748
23:43:56|2.2748
23:43:57|2.2748
23:43:57|2.2748
23:43:59|2.2748
23:43:59|2.273
23:44:00|2.273
23:44:02|2.273
23:44:02|2.273
23:44:04|2.2702
23:44:05|2.27
23:44:06|2.27
23:44:07|2.2707
23:44:08|2.2707
23:44:09|2.2707
23:44:09|2.2707
23:44:10|2.2703
23:44:12|2.2703
23:44:12|2.2669
23:44:14|2.27
23:44:15|2.2728
23:44:16|2.2728
23:44:17|2.2728
23:44:17|2.2728
23:44:19|2.2728
23:44:20|2.2709
23:44:21|2.2655
23:44:21|2.2655
23:44:23|2.2655
23:44:24|2.2655
23:44:24|2.2655
23:44:26|2.2655
23:44:27|2.2655
23:44:27|2.2693
23:44:29|2.2655
23:44:30|2.2704
23:44:31|2.2704
23:44:31|2.2699
23:44:32|2.2662
23:44:33|2.2662
23:44:36|2.2662
23:44:36|2.2662
23:44:37|2.2662
23:44:38|2.2662
23:44:39|2.2662
23:44:40|2.2686
23:44:42|2.2613
23:44:43|2.2613
23:44:45|2.2613
23:44:45|2.2613
23:44:46|2.2613
23:44:47|2.2613
23:44:48|2.2613
23:44:49|2.2648
23:44:50|2.2653
23:44:51|2.2653
23:44:52|2.2601
23:44:53|2.2663
23:44:54|2.2663
23:44:55|2.2607
23:44:56|2.2607
23:44:57|2.2607
23:44:58|2.2631
23:44:59|2.2631
23:45:00|2.2631
23:45:01|2.2631
23:45:03|2.2627
23:45:04|2.2627
23:45:05|2.2627
23:45:07|2.2627
23:45:07|2.2613
23:45:08|2.2613
23:45:09|2.2632
23:45:10|2.2613
23:45:11|2.2587
23:45:12|2.2593
23:45:13|2.2593
23:45:14|2.2593
23:45:15|2.2584
23:45:16|2.2641
23:45:17|2.2641
23:45:18|2.2638
23:45:20|2.2638
23:45:21|2.2638
23:45:22|2.2638
23:45:22|2.2607
23:45:24|2.2607
23:45:24|2.2607
23:45:26|2.261
23:45:27|2.2583
23:45:27|2.2583
23:45:30|2.2648
23:45:30|2.2583
23:45:31|2.2583
23:45:33|2.2583
23:45:33|2.2601
23:45:35|2.2601
23:45:36|2.2644
23:45:38|2.26
23:45:38|2.2591
23:45:40|2.2632
23:45:41|2.2632
23:45:41|2.2632
23:45:42|2.2632
23:45:44|2.2587
23:45:45|2.2587
23:45:46|2.2587
23:45:47|2.26
23:45:48|2.2598
23:45:49|2.2598
23:45:50|2.2598
23:45:51|2.2597
23:45:52|2.2598
23:45:53|2.2605
23:45:55|2.2629
23:45:55|2.2629
23:45:57|2.2629
23:45:58|2.2629
23:45:59|2.2603
23:46:00|2.2602
23:46:01|2.2628
23:46:02|2.2628
23:46:03|2.2592
23:46:04|2.2592
23:46:05|2.2607
23:46:06|2.2607
23:46:07|2.2608
23:46:08|2.2608
23:46:09|2.2608
23:46:10|2.2606
23:46:11|2.2608
23:46:12|2.2608
23:46:13|2.2602
23:46:14|2.2602
23:46:15|2.2602
23:46:16|2.2602
23:46:17|2.2625
23:46:18|2.2603
23:46:19|2.2593
23:46:20|2.2593
23:46:21|2.2593
23:46:22|2.2593
23:46:23|2.2593
23:46:24|2.2593
23:46:25|2.2593
23:46:26|2.2593
23:46:27|2.2593
23:46:28|2.2593
23:46:29|2.2561
23:46:30|2.2561
23:46:31|2.2561
23:46:32|2.2561
23:46:33|2.2561
23:46:34|2.2561
23:46:35|2.2561
23:46:37|2.256
23:46:37|2.256
23:46:39|2.2511
23:46:40|2.255
23:46:42|2.251
23:46:43|2.251
23:46:43|2.251
23:46:45|2.251
23:46:46|2.251
23:46:47|2.251
23:46:48|2.251
23:46:49|2.251
23:46:50|2.25
23:46:51|2.2508
23:46:52|2.2485
23:46:53|2.2502
23:46:54|2.2502
23:46:56|2.2502
23:46:56|2.2502
23:46:57|2.2502
23:46:58|2.2502
23:46:59|2.2502
23:47:00|2.2486
23:47:02|2.2486
23:47:03|2.2486
23:47:03|2.2494
23:47:05|2.2494
23:47:06|2.2508
23:47:07|2.2563
23:47:08|2.259
23:47:09|2.259
23:47:11|2.2593
23:47:11|2.2593
23:47:12|2.2593
23:47:13|2.2649
23:47:15|2.2675
23:47:15|2.2633
23:47:16|2.2639
23:47:18|2.2639
23:47:18|2.2639
23:47:20|2.2675
23:47:21|2.2677
23:47:22|2.2677
23:47:23|2.2677
23:47:25|2.2688
23:47:25|2.2691
23:47:26|2.2691
23:47:27|2.2691
23:47:28|2.2728
23:47:29|2.27
23:47:31|2.275
23:47:31|2.2746
23:47:32|2.2746
23:47:33|2.2746
23:47:34|2.2746
23:47:36|2.2743
23:47:37|2.2701
23:47:39|2.2741
23:47:40|2.2734
23:47:41|2.2682
23:47:42|2.2682
23:47:42|2.2682
23:47:44|2.2687
23:47:44|2.2687
23:47:46|2.2687
23:47:46|2.2687
23:47:47|2.2749
23:47:49|2.2741
23:47:50|2.2741
23:47:51|2.2741
23:47:51|2.2736
23:47:53|2.2741
23:47:54|2.2741
23:47:54|2.2727
23:47:55|2.2739
23:47:56|2.2715
23:47:58|2.2715
23:47:58|2.2705
23:48:00|2.2705
23:48:01|2.2706
23:48:02|2.2706
23:48:02|2.2706
23:48:03|2.2724
23:48:05|2.2719
23:48:07|2.2719
23:48:08|2.2719
23:48:09|2.2719
23:48:10|2.2719
23:48:10|2.2686
23:48:12|2.2741
23:48:13|2.2741
23:48:14|2.2726
23:48:15|2.2726
23:48:16|2.2724
23:48:18|2.2724
23:48:19|2.2724
23:48:19|2.2724
23:48:20|2.2724
23:48:21|2.2708
23:48:22|2.2685
23:48:23|2.266
23:48:24|2.266
23:48:25|2.266
23:48:26|2.266
23:48:27|2.2697
23:48:29|2.2636
23:48:30|2.2636
23:48:31|2.2704
23:48:31|2.2704
23:48:33|2.2672
23:48:34|2.2672
23:48:34|2.2684
23:48:36|2.2694
23:48:37|2.2694
23:48:37|2.2694
23:48:39|2.2694
23:48:40|2.2694
23:48:41|2.2705
23:48:43|2.2662
23:48:44|2.2662
23:48:45|2.2666
23:48:45|2.2666
23:48:47|2.2666
23:48:49|2.2666
23:48:49|2.2666
23:48:51|2.2658
23:48:51|2.2658
23:48:53|2.2658
23:48:53|2.2666
23:48:55|2.2666
23:48:56|2.2704
23:48:57|2.2705
23:48:58|2.2705
23:48:59|2.2663
23:48:59|2.2663
23:49:01|2.2663
23:49:01|2.2663
23:49:02|2.2663
23:49:04|2.2663
23:49:05|2.2663
23:49:06|2.2663
23:49:07|2.2663
23:49:08|2.2701
23:49:09|2.2699
23:49:10|2.2699
23:49:11|2.2699
23:49:12|2.2699
23:49:13|2.2699
23:49:14|2.2666
23:49:15|2.2666
23:49:16|2.2663
23:49:17|2.2689
23:49:18|2.2689
23:49:19|2.2695
23:49:20|2.2695
23:49:21|2.2653
23:49:22|2.2649
23:49:23|2.2649
23:49:24|2.2649
23:49:25|2.2649
23:49:27|2.2676
23:49:27|2.2676
23:49:28|2.2676
23:49:30|2.2676
23:49:31|2.2676
23:49:32|2.2676
23:49:33|2.2676
23:49:34|2.2676
23:49:34|2.2676
23:49:36|2.2653
23:49:36|2.2653
23:49:38|2.2653
23:49:39|2.2653
23:49:39|2.2653
23:49:41|2.2653
23:49:41|2.2649
23:49:42|2.2625
23:49:43|2.2626
23:49:45|2.265
23:49:46|2.2737
23:49:46|2.275
23:49:49|2.2729
23:49:49|2.2729
23:49:51|2.2762
23:49:51|2.2763
23:49:52|2.2763
23:49:54|2.2799
23:49:56|2.2799
23:49:57|2.2766
23:49:58|2.2765
23:49:59|2.2765
23:49:59|2.2765
23:50:01|2.2768
23:50:01|2.2769
23:50:03|2.2817
23:50:03|2.281
23:50:06|2.281
23:50:06|2.2813
23:50:07|2.2813
23:50:09|2.2813
23:50:10|2.2813
23:50:11|2.2813
23:50:12|2.2768
23:50:13|2.2804
23:50:14|2.2804
23:50:16|2.2771
23:50:16|2.2797
23:50:17|2.2798
23:50:18|2.2776
23:50:19|2.2832
23:50:20|2.2777
23:50:21|2.2777
23:50:22|2.2777
23:50:23|2.2832
23:50:24|2.2832
23:50:25|2.2826
23:50:26|2.28
23:50:27|2.2833
23:50:28|2.2801
23:50:29|2.2801
23:50:30|2.28
23:50:31|2.28
23:50:32|2.28
23:50:33|2.28
23:50:34|2.28
23:50:35|2.28
23:50:36|2.28
23:50:37|2.28
23:50:38|2.2829
23:50:40|2.28
23:50:41|2.28
23:50:41|2.2801
23:50:44|2.28
23:50:44|2.28
23:50:46|2.2768
23:50:48|2.2751
23:50:48|2.2751
23:50:49|2.2751
23:50:51|2.2751
23:50:52|2.2751
23:50:52|2.2751
23:50:54|2.2751
23:50:56|2.2751
23:50:56|2.2751
23:50:57|2.2751
23:50:58|2.2797
23:50:59|2.2797
23:51:00|2.2797
23:51:01|2.2753
23:51:02|2.2753
23:51:03|2.2749
23:51:05|2.2749
23:51:07|2.2749
23:51:08|2.2749
23:51:09|2.2749
23:51:10|2.2749
23:51:11|2.2749
23:51:12|2.2749
23:51:13|2.2734
23:51:14|2.2727
23:51:15|2.2734
23:51:17|2.2734
23:51:18|2.2734
23:51:19|2.2734
23:51:20|2.2734
23:51:20|2.2746
23:51:22|2.2734
23:51:23|2.2734
23:51:24|2.2734
23:51:25|2.2734
23:51:26|2.2734
23:51:27|2.2745
23:51:28|2.2745
23:51:29|2.2745
23:51:30|2.2745
23:51:30|2.2745
23:51:32|2.2704
23:51:33|2.2704
23:51:33|2.2704
23:51:34|2.2707
23:51:36|2.2707
23:51:36|2.2707
23:51:38|2.2707
23:51:39|2.2707
23:51:39|2.2707
23:51:41|2.2707
23:51:43|2.2701
23:51:43|2.2701
23:51:45|2.2728
23:51:47|2.2729
23:51:47|2.2734
23:51:48|2.2726
23:51:49|2.2726
23:51:50|2.2726
23:51:51|2.2772
23:51:52|2.2789
23:51:53|2.2835
23:51:54|2.284
23:51:55|2.2831
23:51:56|2.2831
23:51:57|2.2831
23:51:58|2.2802
23:51:59|2.2802
23:52:00|2.2802
23:52:01|2.2806
23:52:03|2.2806
23:52:04|2.2831
23:52:05|2.2831
23:52:06|2.2838
23:52:07|2.283
23:52:09|2.283
23:52:09|2.283
23:52:11|2.2806
23:52:12|2.2799
23:52:12|2.2799
23:52:14|2.2799
23:52:14|2.2799
23:52:15|2.2799
23:52:17|2.2795
23:52:18|2.2795
23:52:19|2.2795
23:52:20|2.2802
23:52:21|2.2802
23:52:22|2.2802
23:52:23|2.2802
23:52:24|2.2825
23:52:25|2.2825
23:52:26|2.2825
23:52:27|2.2825
23:52:28|2.2825
23:52:29|2.2825
23:52:30|2.2825
23:52:31|2.2825
23:52:32|2.2825
23:52:33|2.282
23:52:34|2.282
23:52:35|2.282
23:52:36|2.282
23:52:37|2.282
23:52:38|2.282
23:52:39|2.282
23:52:40|2.28
23:52:41|2.2771
23:52:42|2.2771
23:52:43|2.2807
23:52:45|2.2736
23:52:45|2.2736
23:52:47|2.278
23:52:48|2.2795
23:52:49|2.2795
23:52:49|2.2795
23:52:51|2.2797
23:52:52|2.2797
23:52:53|2.2747
23:52:54|2.2747
23:52:56|2.2747
23:52:56|2.2747
23:52:57|2.2781
23:52:58|2.2771
23:53:00|2.2771
23:53:01|2.2747
23:53:02|2.2747
23:53:04|2.2753
23:53:05|2.2753
23:53:06|2.2753
23:53:07|2.2744
23:53:08|2.2744
23:53:09|2.2744
23:53:10|2.2744
23:53:11|2.2744
23:53:12|2.2744
23:53:13|2.2744
23:53:14|2.2744
23:53:15|2.2744
23:53:16|2.2744
23:53:17|2.2744
23:53:18|2.2792
23:53:19|2.2799
23:53:20|2.277
23:53:21|2.277
23:53:22|2.277
23:53:23|2.2799
23:53:24|2.2799
23:53:25|2.2799
23:53:26|2.28
23:53:27|2.2802
23:53:28|2.2771
23:53:29|2.2771
23:53:30|2.2771
23:53:31|2.2771
23:53:32|2.2771
23:53:33|2.2774
23:53:34|2.2774
23:53:35|2.2774
23:53:36|2.2774
23:53:38|2.2777
23:53:39|2.2777
23:53:40|2.282
23:53:41|2.282
23:53:43|2.282
23:53:43|2.2826
23:53:44|2.2788
23:53:46|2.2817
23:53:47|2.284
23:53:48|2.282
23:53:49|2.282
23:53:50|2.282
23:53:51|2.282
23:53:53|2.2841
23:53:53|2.2841
23:53:55|2.2841
23:53:55|2.2841
23:53:56|2.2841
23:53:58|2.2825
23:53:59|2.2825
23:54:00|2.2825
23:54:01|2.2825
23:54:02|2.2804
23:54:03|2.2794
23:54:04|2.2829
23:54:05|2.2829
23:54:07|2.2829
23:54:08|2.2829
23:54:09|2.2829
23:54:10|2.2798
23:54:11|2.2828
23:54:12|2.2828
23:54:14|2.2828
23:54:14|2.2828
23:54:16|2.2828
23:54:17|2.2828
23:54:18|2.2828
23:54:18|2.2828
23:54:19|2.2828
23:54:20|2.2736
23:54:21|2.2766
23:54:23|2.2756
23:54:23|2.2756
23:54:24|2.2802
23:54:25|2.2802
23:54:27|2.2802
23:54:28|2.2802
23:54:29|2.2802
23:54:30|2.2791
23:54:31|2.2791
23:54:32|2.2791
23:54:33|2.2755
23:54:34|2.2755
23:54:35|2.2755
23:54:36|2.2755
23:54:37|2.2765
23:54:39|2.272
23:54:39|2.272
23:54:41|2.272
23:54:42|2.2781
23:54:43|2.2781
23:54:44|2.2798
23:54:45|2.272
23:54:47|2.2771
23:54:48|2.2771
23:54:48|2.2771
23:54:50|2.2777
23:54:51|2.2777
23:54:52|2.2767
23:54:53|2.2767
23:54:54|2.2767
23:54:55|2.2767
23:54:56|2.2767
23:54:57|2.2767
23:54:58|2.2767
23:54:59|2.2767
23:55:00|2.2767
23:55:01|2.2793
23:55:02|2.2828
23:55:03|2.2828
23:55:04|2.2836
23:55:05|2.2836
23:55:06|2.2836
23:55:07|2.2721
23:55:09|2.2775
23:55:09|2.2775
23:55:11|2.2775
23:55:11|2.2775
23:55:13|2.2775
23:55:14|2.2775
23:55:15|2.2743
23:55:16|2.2743
23:55:18|2.2743
23:55:19|2.2771
23:55:20|2.2746
23:55:21|2.2726
23:55:22|2.2726
23:55:23|2.2726
23:55:24|2.2726
23:55:25|2.2726
23:55:26|2.2726
23:55:28|2.2729
23:55:29|2.2729
23:55:30|2.2758
23:55:30|2.2721
23:55:32|2.2742
23:55:32|2.2729
23:55:33|2.2729
23:55:34|2.2729
23:55:36|2.2729
23:55:37|2.2729
23:55:38|2.2729
23:55:39|2.2779
23:55:41|2.2779
23:55:42|2.2779
23:55:42|2.2779
23:55:43|2.2779
23:55:44|2.278
23:55:46|2.2754
23:55:46|2.2754
23:55:48|2.2754
23:55:49|2.2754
23:55:50|2.2754
23:55:51|2.2754
23:55:52|2.2754
23:55:53|2.2754
23:55:54|2.2754
23:55:55|2.2754
23:55:56|2.2749
23:55:57|2.2746
23:55:58|2.2746
23:55:59|2.2732
23:56:00|2.2749
23:56:01|2.2745
23:56:02|2.272
23:56:03|2.272
23:56:04|2.272
23:56:05|2.2719
23:56:06|2.2702
23:56:07|2.2702
23:56:08|2.2701
23:56:09|2.2701
23:56:10|2.2701
23:56:11|2.2701
23:56:12|2.2698
23:56:13|2.2698
23:56:14|2.2695
23:56:16|2.2695
23:56:16|2.2683
23:56:17|2.2683
23:56:18|2.2686
23:56:20|2.263
23:56:22|2.265
23:56:22|2.265
23:56:23|2.265
23:56:24|2.265
23:56:25|2.265
23:56:27|2.265
23:56:27|2.2663
23:56:28|2.2634
23:56:30|2.2634
23:56:30|2.2637
23:56:31|2.2641
23:56:32|2.2641
23:56:33|2.2641
23:56:35|2.2641
23:56:36|2.2641
23:56:38|2.2641
23:56:38|2.2641
23:56:40|2.2696
23:56:42|2.2645
23:56:43|2.2645
23:56:44|2.2645
23:56:45|2.2645
23:56:46|2.2645
23:56:48|2.2663
23:56:49|2.2663
23:56:49|2.2663
23:56:51|2.2663
23:56:52|2.2697
23:56:53|2.2697
23:56:54|2.2692
23:56:54|2.2655
23:56:56|2.2655
23:56:58|2.2656
23:56:58|2.2656
23:57:00|2.2656
23:57:01|2.2656
23:57:03|2.2656
23:57:03|2.2656
23:57:04|2.2656
23:57:06|2.2656
23:57:06|2.2656
23:57:09|2.2658
23:57:09|2.2658
23:57:10|2.2658
23:57:12|2.2658
23:57:13|2.2658
23:57:14|2.2679
23:57:15|2.268
23:57:16|2.27
23:57:17|2.2727
23:57:18|2.2736
23:57:19|2.2736
23:57:19|2.2736
23:57:20|2.2714
23:57:22|2.2714
23:57:23|2.2714
23:57:24|2.2647
23:57:25|2.265
23:57:26|2.2654
23:57:26|2.2654
23:57:27|2.2645
23:57:29|2.2645
23:57:29|2.2645
23:57:31|2.2645
23:57:32|2.2645
23:57:33|2.2652
23:57:34|2.2652
23:57:36|2.2645
23:57:36|2.2645
23:57:38|2.2645
23:57:39|2.2645
23:57:40|2.2657
23:57:42|2.2682
23:57:42|2.2682
23:57:44|2.2682
23:57:45|2.2683
23:57:45|2.2661
23:57:46|2.2661
23:57:48|2.2683
23:57:48|2.2683
23:57:49|2.2683
23:57:51|2.2683
23:57:51|2.2683
23:57:53|2.2662
23:57:53|2.2662
23:57:54|2.2662
23:57:56|2.2662
23:57:57|2.2662
23:57:58|2.2662
23:57:59|2.2662
23:58:00|2.2656
23:58:01|2.2656
23:58:02|2.2676
23:58:03|2.2676
23:58:05|2.2664
23:58:05|2.2664
23:58:07|2.2664
23:58:09|2.2664
23:58:09|2.2664
23:58:10|2.2665
23:58:11|2.2697
23:58:13|2.2667
23:58:13|2.2667
23:58:15|2.2701
23:58:16|2.2665
23:58:17|2.2665
23:58:18|2.2665
23:58:19|2.2701
23:58:20|2.2701
23:58:21|2.2701
23:58:22|2.2701
23:58:23|2.2701
23:58:24|2.2701
23:58:25|2.2681
23:58:26|2.2681
23:58:27|2.2681
23:58:28|2.2701
23:58:29|2.2701
23:58:30|2.2701
23:58:31|2.269
23:58:32|2.269
23:58:33|2.269
23:58:34|2.269
23:58:36|2.269
23:58:37|2.269
23:58:39|2.269
23:58:39|2.269
23:58:40|2.269
23:58:42|2.269
23:58:43|2.269
23:58:45|2.2698
23:58:45|2.2698
23:58:46|2.2698
23:58:47|2.269
23:58:49|2.2717
23:58:49|2.2717
23:58:51|2.2701
23:58:52|2.2705
23:58:53|2.2705
23:58:54|2.2735
23:58:55|2.2711
23:58:56|2.2711
23:58:57|2.2707
23:58:58|2.2707
23:58:59|2.2702
23:59:00|2.2702
23:59:01|2.2705
23:59:02|2.273
23:59:03|2.273
23:59:05|2.2726
23:59:05|2.2726
23:59:07|2.2726
23:59:08|2.2726
23:59:09|2.2703
23:59:11|2.2723
23:59:11|2.2723
23:59:13|2.2723
23:59:13|2.2696
23:59:14|2.2696
23:59:16|2.2696
23:59:17|2.2696
23:59:18|2.2696
23:59:19|2.2696
23:59:20|2.2696
23:59:21|2.2678
23:59:22|2.2639
23:59:23|2.2639
23:59:24|2.2639
23:59:25|2.2639
23:59:26|2.2639
23:59:27|2.266
23:59:28|2.266
23:59:29|2.2635
23:59:30|2.2634
23:59:31|2.2652
23:59:32|2.2651
23:59:33|2.2651
23:59:34|2.265
23:59:35|2.265
23:59:36|2.2621
23:59:37|2.2621
23:59:38|2.2651
23:59:40|2.2654
23:59:40|2.2654
23:59:42|2.2617
23:59:43|2.2617
23:59:44|2.2616
23:59:46|2.2616
23:59:46|2.2616
23:59:48|2.2616
23:59:49|2.2645
23:59:50|2.2629
23:59:51|2.2629
23:59:52|2.2629
23:59:54|2.2629
23:59:54|2.2633
23:59:55|2.2634
23:59:57|2.266
23:59:58|2.266